{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148499,"rows_kept":148499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752192000588,0.003,116090.0,116080.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1752192000989,0.003,116090.0,116080.0,0.47595722]
["bitfinex-derivatives","BTCF0:USTF0",1752192002584,0.002,116120.0,116090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752192002887,0.002,116120.0,116110.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192003278,0.01735,116120.0,116110.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1752192003578,0.40935,116120.0,116110.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192003990,0.5815607,116120.0,116110.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192004190,0.5820007,116120.0,116110.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192004887,0.41479,116120.0,116110.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192005085,0.41435,116120.0,116110.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192005386,0.01535,116110.0,116100.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1752192005585,0.01535,116110.0,116100.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192005586,0.37615,116110.0,116100.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192005788,0.04665,116110.0,116100.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1752192006087,0.1875904,116100.0,116090.0,0.04005917]
["bitfinex-derivatives","BTCF0:USTF0",1752192006281,0.40745,116100.0,116090.0,0.04005917]
["bitfinex-derivatives","BTCF0:USTF0",1752192006482,0.5796904,116100.0,116090.0,0.02483917]
["bitfinex-derivatives","BTCF0:USTF0",1752192006692,0.5801304,116100.0,116090.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192009083,0.01579,116100.0,116090.0,0.04005917]
["bitfinex-derivatives","BTCF0:USTF0",1752192009290,0.01535,116100.0,116090.0,0.07185917]
["bitfinex-derivatives","BTCF0:USTF0",1752192009599,0.5792904,116100.0,116090.0,0.07185917]
["bitfinex-derivatives","BTCF0:USTF0",1752192009788,0.5792904,116100.0,116090.0,0.04005917]
["bitfinex-derivatives","BTCF0:USTF0",1752192010693,0.5792904,116100.0,116090.0,0.02483917]
["bitfinex-derivatives","BTCF0:USTF0",1752192011189,0.62572374,116100.0,116090.0,0.02483917]
["bitfinex-derivatives","BTCF0:USTF0",1752192011386,0.5792904,116100.0,116090.0,0.02483917]
["bitfinex-derivatives","BTCF0:USTF0",1752192012985,0.5797304,116100.0,116090.0,0.02483917]
["bitfinex-derivatives","BTCF0:USTF0",1752192013290,0.6103304,116100.0,116090.0,0.02483917]
["bitfinex-derivatives","BTCF0:USTF0",1752192016490,0.36124,116100.0,116090.0,0.04005917]
["bitfinex-derivatives","BTCF0:USTF0",1752192016788,0.01535,116100.0,116090.0,0.10255917]
["bitfinex-derivatives","BTCF0:USTF0",1752192018596,0.01535,116100.0,116090.0,0.27481437]
["bitfinex-derivatives","BTCF0:USTF0",1752192018896,0.4216,116110.0,116090.0,0.25010437]
["bitfinex-derivatives","BTCF0:USTF0",1752192019096,0.6091755,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192019394,0.60965551,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192019596,0.43743001,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192019795,0.60965551,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192019995,0.43743001,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192020190,0.43943001,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192020591,0.40943001,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192020892,0.40895,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192021796,0.04815,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192023997,0.01735,116110.0,116100.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752192024292,0.01735,116110.0,116100.0,0.2755704]
["bitfinex-derivatives","BTCF0:USTF0",1752192024485,0.003,116110.0,116100.0,1.2412904]
["bitfinex-derivatives","BTCF0:USTF0",1752192024684,0.003,116110.0,116100.0,1.25523564]
["bitfinex-derivatives","BTCF0:USTF0",1752192025397,0.003,116110.0,116100.0,1.2417704]
["bitfinex-derivatives","BTCF0:USTF0",1752192026292,0.00212917,116130.0,116120.0,0.2112507]
["bitfinex-derivatives","BTCF0:USTF0",1752192026498,0.00212917,116130.0,116120.0,1.2404907]
["bitfinex-derivatives","BTCF0:USTF0",1752192026693,0.00212917,116130.0,116120.0,1.2409707]
["bitfinex-derivatives","BTCF0:USTF0",1752192027600,0.00512917,116130.0,116120.0,1.2409707]
["bitfinex-derivatives","BTCF0:USTF0",1752192028300,0.00512917,116130.0,116120.0,1.6017707]
["bitfinex-derivatives","BTCF0:USTF0",1752192031101,0.00512917,116130.0,116120.0,1.67904451]
["bitfinex-derivatives","BTCF0:USTF0",1752192031805,0.00512917,116130.0,116120.0,1.67804451]
["bitfinex-derivatives","BTCF0:USTF0",1752192034103,0.00512917,116130.0,116120.0,1.07280451]
["bitfinex-derivatives","BTCF0:USTF0",1752192034497,0.00512917,116130.0,116120.0,1.67900451]
["bitfinex-derivatives","BTCF0:USTF0",1752192035215,0.02158917,116130.0,116120.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1752192035514,0.04278917,116130.0,116120.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752192035707,0.02158917,116130.0,116120.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752192036213,0.57578507,116130.0,116120.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1752192036415,0.63798507,116130.0,116120.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1752192036615,0.63798507,116130.0,116120.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1752192037116,0.63798507,116130.0,116120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752192038011,0.63846508,116130.0,116120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752192038719,0.64046508,116130.0,116120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752192039219,0.64046508,116130.0,116120.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1752192039715,0.64046508,116130.0,116120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1752192040420,0.1886707,116120.0,116110.0,0.02410555]
["bitfinex-derivatives","BTCF0:USTF0",1752192040620,0.46196,116120.0,116110.0,0.04761555]
["bitfinex-derivatives","BTCF0:USTF0",1752192040821,0.4624,116120.0,116110.0,0.04761555]
["bitfinex-derivatives","BTCF0:USTF0",1752192041919,0.4634,116120.0,116110.0,0.04761555]
["bitfinex-derivatives","BTCF0:USTF0",1752192042121,0.4644,116120.0,116110.0,0.08051555]
["bitfinex-derivatives","BTCF0:USTF0",1752192042722,0.4337,116120.0,116110.0,0.08051555]
["bitfinex-derivatives","BTCF0:USTF0",1752192043918,0.4337,116120.0,116110.0,0.25274115]
["bitfinex-derivatives","BTCF0:USTF0",1752192044118,0.4337,116120.0,116110.0,0.28344115]
["bitfinex-derivatives","BTCF0:USTF0",1752192044521,0.3797,116120.0,116110.0,0.28344115]
["bitfinex-derivatives","BTCF0:USTF0",1752192044820,0.37926,116120.0,116110.0,0.11121555]
["bitfinex-derivatives","BTCF0:USTF0",1752192045221,0.40046,116120.0,116110.0,0.28344115]
["bitfinex-derivatives","BTCF0:USTF0",1752192046218,0.40046,116120.0,116110.0,0.2748656]
["bitfinex-derivatives","BTCF0:USTF0",1752192046720,0.43186,116120.0,116110.0,0.2748656]
["bitfinex-derivatives","BTCF0:USTF0",1752192047316,0.46416,116120.0,116110.0,0.2748656]
["bitfinex-derivatives","BTCF0:USTF0",1752192048222,0.46416,116120.0,116110.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1752192048520,0.4646,116120.0,116110.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1752192049920,0.1038,116120.0,116110.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1752192050121,0.10336,116120.0,116110.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1752192050324,0.002,116120.0,116110.0,0.28330421]
["bitfinex-derivatives","BTCF0:USTF0",1752192050521,0.002,116120.0,116110.0,1.25242421]
["bitfinex-derivatives","BTCF0:USTF0",1752192050821,0.002,116120.0,116110.0,1.25354421]
["bitfinex-derivatives","BTCF0:USTF0",1752192051324,0.03966,116120.0,116110.0,0.28378421]
["bitfinex-derivatives","BTCF0:USTF0",1752192051623,0.03966,116120.0,116110.0,0.89214421]
["bitfinex-derivatives","BTCF0:USTF0",1752192051820,0.01846,116120.0,116110.0,0.89270421]
["bitfinex-derivatives","BTCF0:USTF0",1752192053224,0.01846,116120.0,116110.0,0.89195157]
["bitfinex-derivatives","BTCF0:USTF0",1752192055021,0.01846,116120.0,116110.0,1.25247157]
["bitfinex-derivatives","BTCF0:USTF0",1752192055325,0.01846,116120.0,116110.0,1.25239157]
["bitfinex-derivatives","BTCF0:USTF0",1752192055925,0.01846,116120.0,116110.0,1.24391296]
["bitfinex-derivatives","BTCF0:USTF0",1752192056526,0.01846,116120.0,116110.0,0.63547296]
["bitfinex-derivatives","BTCF0:USTF0",1752192056826,0.04041,116120.0,116110.0,0.27467296]
["bitfinex-derivatives","BTCF0:USTF0",1752192057125,0.10621,116120.0,116110.0,0.88243296]
["bitfinex-derivatives","BTCF0:USTF0",1752192058030,0.10621,116120.0,116110.0,0.88295296]
["bitfinex-derivatives","BTCF0:USTF0",1752192058326,0.10621,116120.0,116110.0,0.81935296]
["bitfinex-derivatives","BTCF0:USTF0",1752192058828,0.10621,116120.0,116110.0,0.82815942]
["bitfinex-derivatives","BTCF0:USTF0",1752192059124,0.10621,116120.0,116110.0,0.21983942]
["bitfinex-derivatives","BTCF0:USTF0",1752192059329,0.46701,116120.0,116110.0,0.81883286]
["bitfinex-derivatives","BTCF0:USTF0",1752192059526,0.46749,116120.0,116110.0,0.81931286]
["bitfinex-derivatives","BTCF0:USTF0",1752192060624,0.46749,116120.0,116110.0,0.03876736]
["bitfinex-derivatives","BTCF0:USTF0",1752192060826,0.03787,116110.0,116100.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752192061019,0.46107,116110.0,116100.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752192061219,0.46155001,116110.0,116100.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1752192062533,0.46155001,116110.0,116100.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1752192068640,0.46155001,116110.0,116100.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1752192068940,0.46155001,116110.0,116100.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1752192069636,0.46155001,116110.0,116100.0,0.2426503]
["bitfinex-derivatives","BTCF0:USTF0",1752192069837,0.46155001,116110.0,116100.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1752192070539,0.01640001,116110.0,116100.0,0.26092818]
["bitfinex-derivatives","BTCF0:USTF0",1752192070839,0.40079917,116130.0,116120.0,0.1873807]
["bitfinex-derivatives","BTCF0:USTF0",1752192071039,0.40079917,116130.0,116120.0,0.2115207]
["bitfinex-derivatives","BTCF0:USTF0",1752192071337,0.03999917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192071638,0.07239917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192071835,0.43319917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192072037,0.43419917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192072237,0.46569917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192072441,0.46569917,116130.0,116120.0,0.12648238]
["bitfinex-derivatives","BTCF0:USTF0",1752192072643,0.46569917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192073043,0.46613917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192074037,0.46713917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192074243,0.46713917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192074641,0.07483917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192074946,0.07439917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192075338,0.07439917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192075535,0.07439917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192075740,0.43519917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192075947,0.04243917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192076147,0.02004917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192076442,0.40279917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192076645,0.04243917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192076945,0.40279917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192077246,0.46643917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192078148,0.46643917,116130.0,116120.0,0.2754207]
["bitfinex-derivatives","BTCF0:USTF0",1752192078341,0.46643917,116130.0,116120.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1752192079235,0.46643917,116130.0,116120.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1752192085243,0.03763,116120.0,116110.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1752192085555,0.46243,116120.0,116110.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192086546,0.46243,116120.0,116110.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1752192087456,0.46243,116120.0,116110.0,0.03830917]
["bitfinex-derivatives","BTCF0:USTF0",1752192087657,0.46243,116120.0,116110.0,0.07120917]
["bitfinex-derivatives","BTCF0:USTF0",1752192088048,0.46391001,116120.0,116110.0,0.07120917]
["bitfinex-derivatives","BTCF0:USTF0",1752192088253,0.46491001,116120.0,116110.0,0.07120917]
["bitfinex-derivatives","BTCF0:USTF0",1752192091858,0.1722341,116110.0,116090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752192092053,0.3983,116100.0,116090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752192092256,0.47016607,116100.0,116090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752192092874,0.47016607,116100.0,116090.0,0.06961446]
["bitfinex-derivatives","BTCF0:USTF0",1752192093057,0.47016607,116100.0,116090.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752192093361,0.47016607,116100.0,116090.0,0.06961094]
["bitfinex-derivatives","BTCF0:USTF0",1752192093557,0.47016607,116100.0,116090.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1752192095058,0.47016607,116100.0,116090.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752192096265,0.46144,116100.0,116090.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1752192097065,0.46144,116100.0,116090.0,0.04476507]
["bitfinex-derivatives","BTCF0:USTF0",1752192101170,0.46144,116100.0,116090.0,0.02172507]
["bitfinex-derivatives","BTCF0:USTF0",1752192103472,0.46144,116100.0,116090.0,0.04476507]
["bitfinex-derivatives","BTCF0:USTF0",1752192104267,1.06788,116100.0,116090.0,0.04476507]
["bitfinex-derivatives","BTCF0:USTF0",1752192104468,0.46144,116100.0,116090.0,0.04476507]
["bitfinex-derivatives","BTCF0:USTF0",1752192104773,0.03794,116100.0,116090.0,0.23216027]
["bitfinex-derivatives","BTCF0:USTF0",1752192104973,0.0375,116100.0,116090.0,0.29366027]
["bitfinex-derivatives","BTCF0:USTF0",1752192105274,0.01568,116100.0,116090.0,0.30712702]
["bitfinex-derivatives","BTCF0:USTF0",1752192106074,0.01568,116100.0,116090.0,0.13487182]
["bitfinex-derivatives","BTCF0:USTF0",1752192106377,0.01568,116100.0,116090.0,0.30712702]
["bitfinex-derivatives","BTCF0:USTF0",1752192107381,0.01568,116100.0,116090.0,0.29366027]
["bitfinex-derivatives","BTCF0:USTF0",1752192108078,0.01568,116100.0,116090.0,0.12140507]
["bitfinex-derivatives","BTCF0:USTF0",1752192109080,0.0375,116100.0,116090.0,0.12140507]
["bitfinex-derivatives","BTCF0:USTF0",1752192111180,0.3983,116100.0,116090.0,0.12140507]
["bitfinex-derivatives","BTCF0:USTF0",1752192111380,0.39874,116100.0,116090.0,0.12140507]
["bitfinex-derivatives","BTCF0:USTF0",1752192116280,0.46164,116100.0,116090.0,0.12140507]
["bitfinex-derivatives","BTCF0:USTF0",1752192119082,0.46164,116100.0,116090.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1752192122774,0.46164,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752192123282,0.46164,116100.0,116090.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752192124382,0.46164,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752192124986,0.46164,116100.0,116090.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752192125486,0.46164,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752192125883,0.46164,116100.0,116090.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1752192131190,0.46164,116100.0,116090.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1752192131489,0.46164,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192131490,0.39874,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192132392,0.39874,116100.0,116090.0,0.3019752]
["bitfinex-derivatives","BTCF0:USTF0",1752192132592,1.00338,116100.0,116090.0,0.3019752]
["bitfinex-derivatives","BTCF0:USTF0",1752192132793,1.00338,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192134792,0.39874,116100.0,116090.0,0.3019752]
["bitfinex-derivatives","BTCF0:USTF0",1752192134994,1.00414,116100.0,116090.0,0.3019752]
["bitfinex-derivatives","BTCF0:USTF0",1752192135292,1.00414,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192135788,0.98232,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192135987,1.00414,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192136992,0.39874,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192145193,0.39874,116100.0,116090.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1752192145893,0.39874,116100.0,116090.0,0.2804449]
["bitfinex-derivatives","BTCF0:USTF0",1752192146100,0.39874,116100.0,116090.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1752192147097,0.39874,116100.0,116090.0,0.2804449]
["bitfinex-derivatives","BTCF0:USTF0",1752192148105,0.39874,116100.0,116090.0,0.3019749]
["bitfinex-derivatives","BTCF0:USTF0",1752192152808,0.39874,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192153509,0.43164,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192154110,0.39874,116100.0,116090.0,0.3019749]
["bitfinex-derivatives","BTCF0:USTF0",1752192154909,0.39874,116100.0,116090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1752192155308,0.39874,116100.0,116090.0,0.3019749]
["bitfinex-derivatives","BTCF0:USTF0",1752192158708,0.39874,116100.0,116090.0,0.35615464]
["bitfinex-derivatives","BTCF0:USTF0",1752192159212,0.39874,116100.0,116090.0,0.18389974]
["bitfinex-derivatives","BTCF0:USTF0",1752192159412,0.43074,116100.0,116090.0,0.18389974]
["bitfinex-derivatives","BTCF0:USTF0",1752192160012,0.43074,116100.0,116090.0,0.16069659]
["bitfinex-derivatives","BTCF0:USTF0",1752192160214,0.43074,116100.0,116090.0,0.33295149]
["bitfinex-derivatives","BTCF0:USTF0",1752192160707,0.43074,116100.0,116090.0,0.35615607]
["bitfinex-derivatives","BTCF0:USTF0",1752192161012,0.46394,116100.0,116090.0,0.11950117]
["bitfinex-derivatives","BTCF0:USTF0",1752192161413,0.46394,116100.0,116090.0,0.29175607]
["bitfinex-derivatives","BTCF0:USTF0",1752192161610,0.10314,116100.0,116090.0,0.29175607]
["bitfinex-derivatives","BTCF0:USTF0",1752192161806,0.4635,116100.0,116090.0,0.2375749]
["bitfinex-derivatives","BTCF0:USTF0",1752192162525,0.4635,116100.0,116090.0,0.29176238]
["bitfinex-derivatives","BTCF0:USTF0",1752192162724,0.4635,116100.0,116090.0,0.11950748]
["bitfinex-derivatives","BTCF0:USTF0",1752192163022,0.4635,116100.0,116090.0,0.29176238]
["bitfinex-derivatives","BTCF0:USTF0",1752192163223,0.46394,116100.0,116090.0,0.27023238]
["bitfinex-derivatives","BTCF0:USTF0",1752192163523,0.46394,116100.0,116090.0,0.09797748]
["bitfinex-derivatives","BTCF0:USTF0",1752192163724,0.46394,116100.0,116090.0,0.27023238]
["bitfinex-derivatives","BTCF0:USTF0",1752192164124,0.46394,116100.0,116090.0,0.09797748]
["bitfinex-derivatives","BTCF0:USTF0",1752192164526,0.46394,116100.0,116090.0,0.07477104]
["bitfinex-derivatives","BTCF0:USTF0",1752192165227,0.46394,116100.0,116090.0,0.27023589]
["bitfinex-derivatives","BTCF0:USTF0",1752192165829,0.46394,116100.0,116090.0,0.09798099]
["bitfinex-derivatives","BTCF0:USTF0",1752192166529,0.46394,116100.0,116090.0,0.27023589]
["bitfinex-derivatives","BTCF0:USTF0",1752192167029,0.46394,116100.0,116090.0,0.24702594]
["bitfinex-derivatives","BTCF0:USTF0",1752192167829,0.46394,116100.0,116090.0,0.27023596]
["bitfinex-derivatives","BTCF0:USTF0",1752192168630,0.46394,116100.0,116090.0,0.09798106]
["bitfinex-derivatives","BTCF0:USTF0",1752192168827,0.46394,116100.0,116090.0,0.10168268]
["bitfinex-derivatives","BTCF0:USTF0",1752192169030,0.46394,116100.0,116090.0,0.21974652]
["bitfinex-derivatives","BTCF0:USTF0",1752192170024,0.46394,116100.0,116090.0,0.10167419]
["bitfinex-derivatives","BTCF0:USTF0",1752192171530,0.46394,116100.0,116090.0,0.07846897]
["bitfinex-derivatives","BTCF0:USTF0",1752192172428,0.46394,116100.0,116090.0,0.10167375]
["bitfinex-derivatives","BTCF0:USTF0",1752192173332,0.46394,116100.0,116090.0,0.04749162]
["bitfinex-derivatives","BTCF0:USTF0",1752192173931,0.46394,116100.0,116090.0,0.07889162]
["bitfinex-derivatives","BTCF0:USTF0",1752192174132,0.46394,116100.0,116090.0,0.1330735]
["bitfinex-derivatives","BTCF0:USTF0",1752192175833,0.46394,116100.0,116090.0,0.3053284]
["bitfinex-derivatives","BTCF0:USTF0",1752192176032,0.46394,116100.0,116090.0,0.1330735]
["bitfinex-derivatives","BTCF0:USTF0",1752192176333,0.43074,116100.0,116090.0,0.25114652]
["bitfinex-derivatives","BTCF0:USTF0",1752192176631,0.43074,116100.0,116090.0,0.28274652]
["bitfinex-derivatives","BTCF0:USTF0",1752192178334,0.43074,116100.0,116090.0,0.11049162]
["bitfinex-derivatives","BTCF0:USTF0",1752192180433,0.43074,116100.0,116090.0,0.03188162]
["bitfinex-derivatives","BTCF0:USTF0",1752192180635,0.46214,116100.0,116090.0,0.03188162]
["bitfinex-derivatives","BTCF0:USTF0",1752192181839,0.46214,116100.0,116090.0,0.02988162]
["bitfinex-derivatives","BTCF0:USTF0",1752192182040,0.46214,116100.0,116090.0,0.00570162]
["bitfinex-derivatives","BTCF0:USTF0",1752192182644,0.03115,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192182940,0.02942,116080.0,116070.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1752192183145,0.39874645,116080.0,116060.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752192183331,1.65202,116070.0,116060.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752192183537,1.65246,116070.0,116060.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752192185137,1.65246,116070.0,116060.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1752192185540,1.72179841,116070.0,116060.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1752192185837,1.72179841,116070.0,116060.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1752192186439,1.72179841,116070.0,116060.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752192188341,1.72179841,116070.0,116060.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1752192188642,1.72179841,116070.0,116060.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1752192189940,1.72179841,116070.0,116060.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752192190743,1.72179841,116070.0,116060.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1752192195752,1.72179841,116070.0,116060.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1752192197649,1.72187841,116070.0,116060.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752192197850,1.21655,116070.0,116060.0,0.2797889]
["bitfinex-derivatives","BTCF0:USTF0",1752192198151,0.01547,116070.0,116060.0,0.2797889]
["bitfinex-derivatives","BTCF0:USTF0",1752192198349,0.01503,116070.0,116060.0,0.2797889]
["bitfinex-derivatives","BTCF0:USTF0",1752192198747,0.42570657,116090.0,116060.0,0.2797889]
["bitfinex-derivatives","BTCF0:USTF0",1752192198748,1.56404657,116090.0,116080.0,0.1722692]
["bitfinex-derivatives","BTCF0:USTF0",1752192199050,1.20324657,116090.0,116080.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1752192199357,1.20324657,116090.0,116080.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1752192200054,1.21763657,116090.0,116080.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1752192200251,1.21763657,116090.0,116080.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752192201158,1.57843657,116090.0,116080.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752192204558,1.57887657,116090.0,116080.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1752192205366,1.57887657,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752192205551,1.64277657,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752192206460,1.81503097,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752192206661,0.01574,116070.0,116060.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752192206965,1.22997,116070.0,116060.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752192207152,1.23041,116070.0,116060.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752192207957,1.23041,116070.0,116060.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752192208156,1.23041,116070.0,116060.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1752192212663,1.26351,116070.0,116060.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1752192216465,1.29621,116070.0,116060.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1752192216769,1.65701,116070.0,116060.0,0.13235811]
["bitfinex-derivatives","BTCF0:USTF0",1752192216967,1.65701,116070.0,116060.0,0.1323584]
["bitfinex-derivatives","BTCF0:USTF0",1752192217162,1.65701,116070.0,116060.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1752192218068,1.62431,116070.0,116060.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1752192218668,1.59121,116070.0,116060.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1752192220364,1.59121,116070.0,116060.0,0.2813789]
["bitfinex-derivatives","BTCF0:USTF0",1752192220564,0.39037,116070.0,116060.0,0.2813789]
["bitfinex-derivatives","BTCF0:USTF0",1752192220764,0.01618,116070.0,116060.0,0.6421789]
["bitfinex-derivatives","BTCF0:USTF0",1752192220964,0.01574,116070.0,116060.0,0.6421789]
["bitfinex-derivatives","BTCF0:USTF0",1752192221473,0.01574,116070.0,116060.0,1.2424589]
["bitfinex-derivatives","BTCF0:USTF0",1752192223270,0.01574,116070.0,116060.0,1.2429389]
["bitfinex-derivatives","BTCF0:USTF0",1752192223777,0.01574,116080.0,116070.0,0.2742847]
["bitfinex-derivatives","BTCF0:USTF0",1752192224070,0.01574,116080.0,116070.0,0.3631947]
["bitfinex-derivatives","BTCF0:USTF0",1752192224276,0.01574,116080.0,116070.0,0.3636747]
["bitfinex-derivatives","BTCF0:USTF0",1752192224477,0.01574,116080.0,116070.0,0.6744747]
["bitfinex-derivatives","BTCF0:USTF0",1752192224775,0.01574,116080.0,116070.0,0.7175449]
["bitfinex-derivatives","BTCF0:USTF0",1752192225275,0.01574,116080.0,116070.0,1.3177849]
["bitfinex-derivatives","BTCF0:USTF0",1752192225679,0.02913,116080.0,116070.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1752192225978,0.02913,116070.0,116060.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752192226377,0.09203,116070.0,116060.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752192226575,0.09203,116070.0,116060.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1752192229478,0.09203,116070.0,116060.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1752192229777,0.06073,116070.0,116060.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1752192229976,0.04734,116070.0,116060.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1752192231074,0.06073,116070.0,116060.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1752192232975,0.04734,116070.0,116060.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1752192233676,0.01574,116070.0,116060.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1752192233881,0.01574,116070.0,116060.0,0.6408789]
["bitfinex-derivatives","BTCF0:USTF0",1752192234074,0.01574,116070.0,116060.0,0.6413589]
["bitfinex-derivatives","BTCF0:USTF0",1752192234274,0.01574,116070.0,116060.0,0.6383589]
["bitfinex-derivatives","BTCF0:USTF0",1752192234881,0.01574,116070.0,116060.0,1.2385589]
["bitfinex-derivatives","BTCF0:USTF0",1752192235182,0.01574,116070.0,116060.0,0.6383589]
["bitfinex-derivatives","BTCF0:USTF0",1752192235682,0.01574,116070.0,116060.0,0.6413589]
["bitfinex-derivatives","BTCF0:USTF0",1752192235881,0.04594,116070.0,116060.0,0.6413589]
["bitfinex-derivatives","BTCF0:USTF0",1752192236370,0.04594,116070.0,116060.0,0.6628989]
["bitfinex-derivatives","BTCF0:USTF0",1752192237683,0.04594,116070.0,116060.0,0.71709671]
["bitfinex-derivatives","BTCF0:USTF0",1752192238185,0.04594,116070.0,116060.0,0.6628989]
["bitfinex-derivatives","BTCF0:USTF0",1752192238483,0.04594,116070.0,116060.0,1.2630589]
["bitfinex-derivatives","BTCF0:USTF0",1752192242088,0.04594,116070.0,116060.0,0.9022589]
["bitfinex-derivatives","BTCF0:USTF0",1752192242492,0.04594,116070.0,116060.0,0.3020989]
["bitfinex-derivatives","BTCF0:USTF0",1752192242689,0.04594,116070.0,116060.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1752192242876,0.05933,116070.0,116060.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1752192243187,0.08943,116070.0,116060.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1752192243387,0.08943,116070.0,116060.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1752192243681,0.45023,116070.0,116060.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1752192245687,0.08943,116070.0,116060.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1752192248187,0.08943,116070.0,116060.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1752192248388,0.45023,116070.0,116060.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1752192248584,0.45067,116070.0,116060.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1752192250989,0.45067,116070.0,116060.0,0.10004305]
["bitfinex-derivatives","BTCF0:USTF0",1752192251591,0.45067,116070.0,116060.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1752192253092,0.42057,116070.0,116060.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1752192253280,0.42057,116070.0,116060.0,0.12884305]
["bitfinex-derivatives","BTCF0:USTF0",1752192254394,0.42057,116070.0,116060.0,0.10730305]
["bitfinex-derivatives","BTCF0:USTF0",1752192254993,0.40718,116070.0,116060.0,0.10730305]
["bitfinex-derivatives","BTCF0:USTF0",1752192255494,0.40718,116070.0,116060.0,0.12077349]
["bitfinex-derivatives","BTCF0:USTF0",1752192255793,0.37698,116070.0,116060.0,0.12077349]
["bitfinex-derivatives","BTCF0:USTF0",1752192257796,0.37698,116070.0,116060.0,0.14231349]
["bitfinex-derivatives","BTCF0:USTF0",1752192258388,0.37698,116070.0,116060.0,0.19658383]
["bitfinex-derivatives","BTCF0:USTF0",1752192258696,0.37698,116070.0,116060.0,0.14231349]
["bitfinex-derivatives","BTCF0:USTF0",1752192258990,0.37698,116070.0,116060.0,0.19658394]
["bitfinex-derivatives","BTCF0:USTF0",1752192259293,0.37698,116070.0,116060.0,0.17537537]
["bitfinex-derivatives","BTCF0:USTF0",1752192259494,0.37698,116070.0,116060.0,0.14231348]
["bitfinex-derivatives","BTCF0:USTF0",1752192259690,0.37698,116070.0,116060.0,0.1888457]
["bitfinex-derivatives","BTCF0:USTF0",1752192259995,0.37698,116070.0,116060.0,0.16553637]
["bitfinex-derivatives","BTCF0:USTF0",1752192260194,0.37698,116070.0,116060.0,0.14231348]
["bitfinex-derivatives","BTCF0:USTF0",1752192263294,0.01618,116070.0,116060.0,0.31461238]
["bitfinex-derivatives","BTCF0:USTF0",1752192263497,0.01574,116070.0,116060.0,0.31461238]
["bitfinex-derivatives","BTCF0:USTF0",1752192264693,0.01574,116070.0,116060.0,0.67541238]
["bitfinex-derivatives","BTCF0:USTF0",1752192265294,0.36300657,116090.0,116060.0,0.67541238]
["bitfinex-derivatives","BTCF0:USTF0",1752192265499,0.00220657,116090.0,116070.0,1.1690598]
["bitfinex-derivatives","BTCF0:USTF0",1752192265691,0.00220657,116090.0,116080.0,0.2511992]
["bitfinex-derivatives","BTCF0:USTF0",1752192265890,0.00220657,116090.0,116080.0,1.22991047]
["bitfinex-derivatives","BTCF0:USTF0",1752192266094,0.00220657,116090.0,116080.0,1.2680379]
["bitfinex-derivatives","BTCF0:USTF0",1752192266399,0.00220657,116090.0,116080.0,1.25457047]
["bitfinex-derivatives","BTCF0:USTF0",1752192266792,0.00220657,116090.0,116080.0,1.26803752]
["bitfinex-derivatives","BTCF0:USTF0",1752192267189,0.00220657,116090.0,116080.0,1.26903752]
["bitfinex-derivatives","BTCF0:USTF0",1752192267399,0.00220657,116090.0,116080.0,1.25557047]
["bitfinex-derivatives","BTCF0:USTF0",1752192267998,0.00220657,116090.0,116080.0,1.25805047]
["bitfinex-derivatives","BTCF0:USTF0",1752192268796,0.00220657,116090.0,116080.0,1.25705047]
["bitfinex-derivatives","BTCF0:USTF0",1752192269002,0.00220657,116090.0,116080.0,1.25905047]
["bitfinex-derivatives","BTCF0:USTF0",1752192271603,0.00220657,116090.0,116080.0,1.25901047]
["bitfinex-derivatives","BTCF0:USTF0",1752192275507,0.00220657,116090.0,116080.0,1.28054047]
["bitfinex-derivatives","BTCF0:USTF0",1752192278810,0.00220657,116090.0,116080.0,1.2940075]
["bitfinex-derivatives","BTCF0:USTF0",1752192283212,0.00220657,116090.0,116080.0,1.28054047]
["bitfinex-derivatives","BTCF0:USTF0",1752192285214,0.00220657,116090.0,116080.0,1.29400711]
["bitfinex-derivatives","BTCF0:USTF0",1752192287514,0.00220657,116090.0,116080.0,1.29380711]
["bitfinex-derivatives","BTCF0:USTF0",1752192288318,0.00220657,116090.0,116080.0,0.69396711]
["bitfinex-derivatives","BTCF0:USTF0",1752192288507,0.00220657,116090.0,116080.0,1.29380711]
["bitfinex-derivatives","BTCF0:USTF0",1752192288813,0.00220657,116090.0,116080.0,1.29380713]
["bitfinex-derivatives","BTCF0:USTF0",1752192289917,0.00220657,116090.0,116080.0,0.69396713]
["bitfinex-derivatives","BTCF0:USTF0",1752192290110,0.01761657,116090.0,116080.0,0.52169793]
["bitfinex-derivatives","BTCF0:USTF0",1752192290306,0.01761657,116090.0,116080.0,1.29379093]
["bitfinex-derivatives","BTCF0:USTF0",1752192290307,0.00220657,116090.0,116080.0,1.29379093]
["bitfinex-derivatives","BTCF0:USTF0",1752192290612,0.97103928,116130.0,116080.0,1.29379093]
["bitfinex-derivatives","BTCF0:USTF0",1752192290613,0.03301,116130.0,116120.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1752192290915,0.01741,116130.0,116120.0,0.2133836]
["bitfinex-derivatives","BTCF0:USTF0",1752192291112,0.002,116130.0,116120.0,0.5741836]
["bitfinex-derivatives","BTCF0:USTF0",1752192291305,0.002,116130.0,116120.0,0.6372836]
["bitfinex-derivatives","BTCF0:USTF0",1752192292616,0.006,116130.0,116120.0,0.6372836]
["bitfinex-derivatives","BTCF0:USTF0",1752192293316,0.006,116130.0,116120.0,0.64598159]
["bitfinex-derivatives","BTCF0:USTF0",1752192293620,0.007,116130.0,116120.0,0.64598159]
["bitfinex-derivatives","BTCF0:USTF0",1752192293917,0.02241,116130.0,116120.0,1.08637]
["bitfinex-derivatives","BTCF0:USTF0",1752192294116,0.08371,116130.0,116120.0,1.08689]
["bitfinex-derivatives","BTCF0:USTF0",1752192294317,0.08371,116130.0,116120.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1752192294718,0.08371,116130.0,116120.0,0.8982836]
["bitfinex-derivatives","BTCF0:USTF0",1752192294917,0.08371,116130.0,116120.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1752192295216,0.08371,116130.0,116120.0,1.06283297]
["bitfinex-derivatives","BTCF0:USTF0",1752192295405,0.08371,116130.0,116120.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752192295606,0.09931,116130.0,116120.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1752192295812,0.09931,116130.0,116120.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1752192296008,0.09931,116130.0,116120.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1752192296819,0.09931,116130.0,116120.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1752192297022,0.09931,116130.0,116120.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1752192297213,0.46011,116130.0,116120.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1752192297511,0.46055,116130.0,116120.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1752192298115,0.632782,116130.0,116120.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1752192299015,0.882782,116130.0,116120.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1752192299517,1.0980063,116130.0,116100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752192299719,1.62576,116120.0,116100.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1752192300016,0.4264,116110.0,116100.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1752192300618,0.4264,116110.0,116100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752192300812,0.59865601,116110.0,116100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752192301622,0.4264,116110.0,116100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752192303122,0.5990475,116110.0,116100.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752192303329,0.5990475,116110.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192303330,0.2152785,116100.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192303630,1.22956,116090.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192303822,1.26304001,116090.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192304022,1.43532801,116090.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192304427,1.44412528,116090.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192304623,1.27183728,116090.0,116080.0,0.02724288]
["bitfinex-derivatives","BTCF0:USTF0",1752192304927,1.63263728,116090.0,116080.0,0.00341288]
["bitfinex-derivatives","BTCF0:USTF0",1752192305127,1.80592528,116090.0,116080.0,0.00341288]
["bitfinex-derivatives","BTCF0:USTF0",1752192305422,1.97816238,116090.0,116080.0,0.00341288]
["bitfinex-derivatives","BTCF0:USTF0",1752192305622,1.80592528,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192306029,2.124282,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192306223,1.874282,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192306620,2.0465191,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192306821,1.874282,116090.0,116080.0,0.00272288]
["bitfinex-derivatives","BTCF0:USTF0",1752192307427,2.0465191,116090.0,116080.0,0.00272288]
["bitfinex-derivatives","BTCF0:USTF0",1752192308118,0.1722538,116080.0,116060.0,0.02405305]
["bitfinex-derivatives","BTCF0:USTF0",1752192308318,1.56028,116070.0,116060.0,0.03966305]
["bitfinex-derivatives","BTCF0:USTF0",1752192308535,1.62318,116070.0,116060.0,0.03966305]
["bitfinex-derivatives","BTCF0:USTF0",1752192310032,1.62418,116070.0,116060.0,0.03966305]
["bitfinex-derivatives","BTCF0:USTF0",1752192310338,1.62418,116070.0,116060.0,0.02405305]
["bitfinex-derivatives","BTCF0:USTF0",1752192310933,1.62418,116070.0,116060.0,0.02505305]
["bitfinex-derivatives","BTCF0:USTF0",1752192313236,1.62462,116070.0,116060.0,0.02505305]
["bitfinex-derivatives","BTCF0:USTF0",1752192313737,1.62462,116070.0,116060.0,0.04066305]
["bitfinex-derivatives","BTCF0:USTF0",1752192314035,1.62478,116070.0,116060.0,0.04066305]
["bitfinex-derivatives","BTCF0:USTF0",1752192314241,0.03174,116070.0,116060.0,0.04066305]
["bitfinex-derivatives","BTCF0:USTF0",1752192314544,0.6008,116070.0,116060.0,0.10646305]
["bitfinex-derivatives","BTCF0:USTF0",1752192314839,0.60124,116070.0,116060.0,0.10646305]
["bitfinex-derivatives","BTCF0:USTF0",1752192315238,1.1343069,116070.0,116060.0,0.00122305]
["bitfinex-derivatives","BTCF0:USTF0",1752192315428,1.02594,116070.0,116060.0,0.00122305]
["bitfinex-derivatives","BTCF0:USTF0",1752192315933,1.02594,116070.0,116060.0,0.02505305]
["bitfinex-derivatives","BTCF0:USTF0",1752192318231,0.99404,116070.0,116060.0,0.04066305]
["bitfinex-derivatives","BTCF0:USTF0",1752192318438,0.99404,116070.0,116060.0,0.10526305]
["bitfinex-derivatives","BTCF0:USTF0",1752192319138,0.96204,116070.0,116060.0,0.10526305]
["bitfinex-derivatives","BTCF0:USTF0",1752192320638,0.36224,116070.0,116060.0,0.10526305]
["bitfinex-derivatives","BTCF0:USTF0",1752192320836,0.96248,116070.0,116060.0,0.10526305]
["bitfinex-derivatives","BTCF0:USTF0",1752192321035,0.00144,116070.0,116060.0,0.10526305]
["bitfinex-derivatives","BTCF0:USTF0",1752192321239,0.001,116070.0,116060.0,0.10526305]
["bitfinex-derivatives","BTCF0:USTF0",1752192323034,0.001,116070.0,116060.0,0.27754485]
["bitfinex-derivatives","BTCF0:USTF0",1752192323244,0.001,116070.0,116060.0,0.65643421]
["bitfinex-derivatives","BTCF0:USTF0",1752192323442,0.001,116070.0,116060.0,0.65699421]
["bitfinex-derivatives","BTCF0:USTF0",1752192324440,0.001,116070.0,116060.0,0.65799421]
["bitfinex-derivatives","BTCF0:USTF0",1752192325044,0.67027672,116090.0,116060.0,0.70006441]
["bitfinex-derivatives","BTCF0:USTF0",1752192325245,0.67075672,116090.0,116080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752192325746,0.67075672,116090.0,116080.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1752192327942,0.00248,116090.0,116080.0,0.2755521]
["bitfinex-derivatives","BTCF0:USTF0",1752192328142,0.002,116090.0,116080.0,0.64510997]
["bitfinex-derivatives","BTCF0:USTF0",1752192328449,0.002,116090.0,116080.0,0.64532211]
["bitfinex-derivatives","BTCF0:USTF0",1752192329345,0.1,116120.0,116110.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1752192329535,0.1,116120.0,116110.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1752192329737,0.96264,116130.0,116110.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1752192329943,0.96264,116130.0,116120.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1752192331351,0.96564,116130.0,116120.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1752192332750,0.96264,116130.0,116120.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1752192333048,0.96364,116130.0,116120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752192333350,0.96408,116130.0,116120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752192334251,0.96508,116130.0,116120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752192334750,1.02728,116130.0,116120.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1752192336045,1.02728,116130.0,116120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752192339354,1.02728,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192340154,1.12728,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192340356,1.12728,116130.0,116120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752192342264,1.12708,116130.0,116120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752192342453,1.12708,116130.0,116110.0,0.44276009]
["bitfinex-derivatives","BTCF0:USTF0",1752192342454,1.3423178,116130.0,116110.0,0.05756009]
["bitfinex-derivatives","BTCF0:USTF0",1752192342654,0.0625,116120.0,116110.0,0.04222009]
["bitfinex-derivatives","BTCF0:USTF0",1752192342860,0.1625,116120.0,116110.0,0.04222009]
["bitfinex-derivatives","BTCF0:USTF0",1752192343256,0.1625,116120.0,116110.0,0.05756009]
["bitfinex-derivatives","BTCF0:USTF0",1752192343963,0.1,116120.0,116110.0,0.05756009]
["bitfinex-derivatives","BTCF0:USTF0",1752192344159,0.1,116120.0,116110.0,0.12126009]
["bitfinex-derivatives","BTCF0:USTF0",1752192345258,0.6996,116120.0,116110.0,0.12126009]
["bitfinex-derivatives","BTCF0:USTF0",1752192345465,0.6996,116120.0,116110.0,0.29346769]
["bitfinex-derivatives","BTCF0:USTF0",1752192345664,0.70004,116120.0,116110.0,0.65426769]
["bitfinex-derivatives","BTCF0:USTF0",1752192345863,0.70004,116120.0,116110.0,0.65478769]
["bitfinex-derivatives","BTCF0:USTF0",1752192346763,0.70004,116120.0,116110.0,0.48258009]
["bitfinex-derivatives","BTCF0:USTF0",1752192347064,0.70004,116120.0,116110.0,0.65478769]
["bitfinex-derivatives","BTCF0:USTF0",1752192347264,0.10044,116120.0,116110.0,0.65478769]
["bitfinex-derivatives","BTCF0:USTF0",1752192347558,0.002,116130.0,116120.0,0.1721928]
["bitfinex-derivatives","BTCF0:USTF0",1752192347764,0.002,116130.0,116120.0,0.6357928]
["bitfinex-derivatives","BTCF0:USTF0",1752192347964,0.002,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192348565,0.102,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192348765,0.103,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192349366,0.104,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192349660,0.004,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192351862,0.004,116130.0,116120.0,1.4857928]
["bitfinex-derivatives","BTCF0:USTF0",1752192352063,0.004,116130.0,116120.0,1.6580248]
["bitfinex-derivatives","BTCF0:USTF0",1752192352268,0.004,116130.0,116120.0,1.4080248]
["bitfinex-derivatives","BTCF0:USTF0",1752192354569,0.004,116130.0,116120.0,1.2357928]
["bitfinex-derivatives","BTCF0:USTF0",1752192354868,0.004,116130.0,116120.0,1.4080248]
["bitfinex-derivatives","BTCF0:USTF0",1752192355369,0.004,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192355668,0.004,116130.0,116120.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752192355864,0.004,116130.0,116120.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1752192356669,0.004,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192361874,0.004,116130.0,116120.0,0.68283044]
["bitfinex-derivatives","BTCF0:USTF0",1752192362069,0.004,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192364674,0.004,116130.0,116120.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1752192364873,0.004,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192365266,0.004,116130.0,116120.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1752192365466,0.004,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192365770,0.004,116130.0,116120.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1752192365974,0.0354,116130.0,116120.0,0.6362728]
["bitfinex-derivatives","BTCF0:USTF0",1752192370172,0.0354,116130.0,116120.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1752192370370,0.0682,116130.0,116120.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752192370573,0.0682,116130.0,116120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752192372182,1.62756,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192372384,1.72756,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192372785,1.899738,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192373179,1.900178,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192373884,1.728,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192374085,1.900178,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192374287,1.728,116130.0,116120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752192374789,2.0724103,116130.0,116110.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752192375084,0.0619,116120.0,116110.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1752192375286,0.0619,116120.0,116110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1752192376390,0.4227,116120.0,116110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1752192376688,0.42314,116120.0,116110.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1752192377283,0.1722076,116110.0,116090.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752192377592,1.7642825,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192377888,1.7967225,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192378281,1.7245,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192378891,1.79323199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192379488,1.79623199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192380191,1.96845449,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192380593,1.97689721,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192380793,1.97889721,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192381092,1.79823199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192381294,1.97045449,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192381595,1.96845449,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192381795,1.79823199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192382090,1.79623199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192382594,1.80464718,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192383290,1.79623199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192384887,1.79423199,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192385087,1.80371907,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192385998,1.80271907,116100.0,116090.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1752192387099,1.80371907,116100.0,116090.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1752192387695,1.97594157,116100.0,116090.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752192387896,0.1722373,116090.0,116080.0,0.10218502]
["bitfinex-derivatives","BTCF0:USTF0",1752192388198,0.4239,116090.0,116080.0,0.04108502]
["bitfinex-derivatives","BTCF0:USTF0",1752192388598,0.5961373,116090.0,116080.0,0.02575502]
["bitfinex-derivatives","BTCF0:USTF0",1752192388792,0.6961373,116090.0,116080.0,0.00193502]
["bitfinex-derivatives","BTCF0:USTF0",1752192393404,0.6965773,116090.0,116080.0,0.02575502]
["bitfinex-derivatives","BTCF0:USTF0",1752192393794,0.52434,116090.0,116080.0,0.04108502]
["bitfinex-derivatives","BTCF0:USTF0",1752192393992,0.46124,116090.0,116080.0,0.07338502]
["bitfinex-derivatives","BTCF0:USTF0",1752192394197,0.46124,116090.0,116080.0,0.10418502]
["bitfinex-derivatives","BTCF0:USTF0",1752192394501,0.10044,116090.0,116080.0,0.63723722]
["bitfinex-derivatives","BTCF0:USTF0",1752192394702,0.1,116090.0,116080.0,0.63771722]
["bitfinex-derivatives","BTCF0:USTF0",1752192396007,0.1,116090.0,116080.0,0.46746502]
["bitfinex-derivatives","BTCF0:USTF0",1752192396306,0.1,116090.0,116080.0,0.46846502]
["bitfinex-derivatives","BTCF0:USTF0",1752192397402,0.1,116090.0,116080.0,0.10766502]
["bitfinex-derivatives","BTCF0:USTF0",1752192397602,0.1,116090.0,116080.0,0.10718502]
["bitfinex-derivatives","BTCF0:USTF0",1752192399007,0.1,116090.0,116080.0,0.10418502]
["bitfinex-derivatives","BTCF0:USTF0",1752192399604,0.2722373,116090.0,116080.0,0.10418502]
["bitfinex-derivatives","BTCF0:USTF0",1752192399811,0.5233,116090.0,116080.0,0.02575502]
["bitfinex-derivatives","BTCF0:USTF0",1752192400007,0.6959773,116090.0,116080.0,0.02575502]
["bitfinex-derivatives","BTCF0:USTF0",1752192401210,0.6959773,116090.0,116080.0,0.00193502]
["bitfinex-derivatives","BTCF0:USTF0",1752192403912,0.6959773,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192404113,0.6959773,116090.0,116080.0,0.02554288]
["bitfinex-derivatives","BTCF0:USTF0",1752192406212,0.6959773,116090.0,116080.0,0.02575502]
["bitfinex-derivatives","BTCF0:USTF0",1752192407715,0.6959773,116090.0,116080.0,0.00193502]
["bitfinex-derivatives","BTCF0:USTF0",1752192408514,0.6959773,116090.0,116080.0,0.02575502]
["bitfinex-derivatives","BTCF0:USTF0",1752192410918,0.46124,116090.0,116080.0,0.04108502]
["bitfinex-derivatives","BTCF0:USTF0",1752192411118,0.46124,116090.0,116080.0,0.10488502]
["bitfinex-derivatives","BTCF0:USTF0",1752192414620,0.6334773,116090.0,116080.0,0.10488502]
["bitfinex-derivatives","BTCF0:USTF0",1752192416019,0.6334773,116090.0,116080.0,0.02524502]
["bitfinex-derivatives","BTCF0:USTF0",1752192416219,0.6993773,116090.0,116080.0,0.02524502]
["bitfinex-derivatives","BTCF0:USTF0",1752192418521,0.52714,116090.0,116080.0,0.04086502]
["bitfinex-derivatives","BTCF0:USTF0",1752192418722,0.46124,116090.0,116080.0,0.10556502]
["bitfinex-derivatives","BTCF0:USTF0",1752192419418,0.46124,116090.0,116080.0,0.27781722]
["bitfinex-derivatives","BTCF0:USTF0",1752192421119,0.46124,116090.0,116080.0,0.10556502]
["bitfinex-derivatives","BTCF0:USTF0",1752192421519,0.6334773,116090.0,116080.0,0.02524502]
["bitfinex-derivatives","BTCF0:USTF0",1752192421717,0.6953773,116090.0,116080.0,0.02524502]
["bitfinex-derivatives","BTCF0:USTF0",1752192422015,0.6953773,116090.0,116080.0,0.00193502]
["bitfinex-derivatives","BTCF0:USTF0",1752192422417,0.2153374,116070.0,116040.0,0.38930791]
["bitfinex-derivatives","BTCF0:USTF0",1752192422621,1.19844,116060.0,116050.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1752192423829,1.19844,116060.0,116050.0,0.14937371]
["bitfinex-derivatives","BTCF0:USTF0",1752192424124,1.19844,116060.0,116050.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1752192424327,1.19844,116060.0,116050.0,0.14937325]
["bitfinex-derivatives","BTCF0:USTF0",1752192424525,1.19844,116060.0,116050.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1752192424717,1.19896001,116060.0,116050.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1752192426018,1.19896001,116060.0,116050.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1752192426223,1.62106001,116060.0,116050.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1752192426824,1.79334181,116060.0,116050.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1752192427029,1.79334181,116060.0,116050.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1752192427224,1.79334181,116060.0,116050.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1752192427426,1.79334181,116060.0,116050.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1752192428134,1.83641251,116060.0,116040.0,0.07854347]
["bitfinex-derivatives","BTCF0:USTF0",1752192428428,1.88820612,116060.0,116040.0,0.10185347]
["bitfinex-derivatives","BTCF0:USTF0",1752192428618,0.3608,116050.0,116040.0,0.10185347]
["bitfinex-derivatives","BTCF0:USTF0",1752192431025,0.3938,116050.0,116040.0,0.08623347]
["bitfinex-derivatives","BTCF0:USTF0",1752192431224,0.4241,116050.0,116040.0,0.04065347]
["bitfinex-derivatives","BTCF0:USTF0",1752192431426,0.4241,116050.0,116040.0,0.10475347]
["bitfinex-derivatives","BTCF0:USTF0",1752192431427,0.3608,116050.0,116040.0,0.10475347]
["bitfinex-derivatives","BTCF0:USTF0",1752192433129,0.36124,116050.0,116040.0,0.10475347]
["bitfinex-derivatives","BTCF0:USTF0",1752192443940,0.39444,116050.0,116040.0,0.10475347]
["bitfinex-derivatives","BTCF0:USTF0",1752192444342,0.42684,116050.0,116040.0,0.04065347]
["bitfinex-derivatives","BTCF0:USTF0",1752192445447,0.39444,116050.0,116040.0,0.04065347]
["bitfinex-derivatives","BTCF0:USTF0",1752192445634,0.39444,116050.0,116040.0,0.10305347]
["bitfinex-derivatives","BTCF0:USTF0",1752192447440,0.36124,116050.0,116040.0,0.10305347]
["bitfinex-derivatives","BTCF0:USTF0",1752192447740,0.00044,116050.0,116040.0,0.46385347]
["bitfinex-derivatives","BTCF0:USTF0",1752192447941,1.73115261,116060.0,116040.0,0.44054347]
["bitfinex-derivatives","BTCF0:USTF0",1752192448143,1.73115261,116060.0,116050.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1752192451442,1.90343441,116060.0,116050.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1752192452244,1.90343441,116060.0,116050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192453043,0.53271261,116060.0,116050.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192453239,0.10044,116060.0,116050.0,0.23160225]
["bitfinex-derivatives","BTCF0:USTF0",1752192453543,0.10044,116060.0,116050.0,0.29410225]
["bitfinex-derivatives","BTCF0:USTF0",1752192453544,0.1,116060.0,116050.0,0.29410225]
["bitfinex-derivatives","BTCF0:USTF0",1752192454134,0.1,116060.0,116050.0,0.65490225]
["bitfinex-derivatives","BTCF0:USTF0",1752192454339,0.00012917,116070.0,116060.0,0.1886517]
["bitfinex-derivatives","BTCF0:USTF0",1752192454546,0.00012917,116070.0,116060.0,0.6369417]
["bitfinex-derivatives","BTCF0:USTF0",1752192454747,0.00012917,116070.0,116060.0,0.6374217]
["bitfinex-derivatives","BTCF0:USTF0",1752192457856,0.00012917,116070.0,116060.0,1.4103817]
["bitfinex-derivatives","BTCF0:USTF0",1752192458052,0.002,116090.0,116080.0,0.213612]
["bitfinex-derivatives","BTCF0:USTF0",1752192458358,0.002,116090.0,116080.0,0.275212]
["bitfinex-derivatives","BTCF0:USTF0",1752192458658,0.002,116090.0,116080.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1752192460160,0.002,116090.0,116080.0,0.275212]
["bitfinex-derivatives","BTCF0:USTF0",1752192460656,0.002,116090.0,116080.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1752192461160,0.0651,116090.0,116080.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1752192461360,0.2373372,116090.0,116080.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192461861,0.5981372,116090.0,116080.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192462160,0.5981372,116090.0,116070.0,0.0346369]
["bitfinex-derivatives","BTCF0:USTF0",1752192462462,0.064,116080.0,116070.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1752192463162,1.26508,116080.0,116070.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1752192463358,1.43781201,116080.0,116070.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1752192463559,1.76942391,116080.0,116060.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192463759,0.2362668,116070.0,116060.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192464157,0.4248,116070.0,116060.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752192464457,0.6405751,116070.0,116050.0,0.04148917]
["bitfinex-derivatives","BTCF0:USTF0",1752192464762,1.2656,116060.0,116050.0,0.04148917]
["bitfinex-derivatives","BTCF0:USTF0",1752192464958,1.26608001,116060.0,116050.0,0.04148917]
["bitfinex-derivatives","BTCF0:USTF0",1752192465863,1.26608001,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192466068,1.27479402,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192466567,1.26608001,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192469265,1.62688001,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192471465,1.62688001,116060.0,116050.0,0.04148917]
["bitfinex-derivatives","BTCF0:USTF0",1752192476667,1.62688001,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192479271,1.62688001,116060.0,116050.0,0.04154917]
["bitfinex-derivatives","BTCF0:USTF0",1752192482175,1.62688001,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192482469,1.79916171,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192482672,1.62688001,116060.0,116050.0,0.02511917]
["bitfinex-derivatives","BTCF0:USTF0",1752192483771,1.62688001,116060.0,116050.0,0.04154917]
["bitfinex-derivatives","BTCF0:USTF0",1752192484074,1.56288001,116060.0,116050.0,0.10564917]
["bitfinex-derivatives","BTCF0:USTF0",1752192486277,1.62848001,116060.0,116050.0,0.10564917]
["bitfinex-derivatives","BTCF0:USTF0",1752192486679,1.62848001,116060.0,116050.0,0.08921917]
["bitfinex-derivatives","BTCF0:USTF0",1752192488676,1.80076181,116060.0,116050.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192490978,1.90076181,116060.0,116050.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192492981,1.72848001,116060.0,116050.0,0.02269917]
["bitfinex-derivatives","BTCF0:USTF0",1752192493181,1.90076181,116060.0,116050.0,0.02269917]
["bitfinex-derivatives","BTCF0:USTF0",1752192493381,1.90076181,116060.0,116050.0,0.05329917]
["bitfinex-derivatives","BTCF0:USTF0",1752192493580,1.72848001,116060.0,116050.0,0.03912917]
["bitfinex-derivatives","BTCF0:USTF0",1752192493784,1.72848001,116060.0,116050.0,0.06972917]
["bitfinex-derivatives","BTCF0:USTF0",1752192493785,1.56288001,116060.0,116050.0,0.06972917]
["bitfinex-derivatives","BTCF0:USTF0",1752192494082,1.56288001,116060.0,116050.0,0.10242917]
["bitfinex-derivatives","BTCF0:USTF0",1752192497885,0.36128001,116060.0,116050.0,0.10242917]
["bitfinex-derivatives","BTCF0:USTF0",1752192498086,0.96076001,116060.0,116050.0,0.10242917]
["bitfinex-derivatives","BTCF0:USTF0",1752192498782,0.00048001,116060.0,116050.0,0.27472577]
["bitfinex-derivatives","BTCF0:USTF0",1752192499079,0.59948,116060.0,116050.0,0.27472577]
["bitfinex-derivatives","BTCF0:USTF0",1752192499285,0.59944,116060.0,116050.0,0.27472577]
["bitfinex-derivatives","BTCF0:USTF0",1752192499781,0.3608,116070.0,116060.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1752192499987,0.4608,116070.0,116060.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1752192500281,1.06016,116070.0,116060.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1752192503384,0.10048001,116070.0,116060.0,0.2724818]
["bitfinex-derivatives","BTCF0:USTF0",1752192503583,0.1,116070.0,116060.0,0.6332818]
["bitfinex-derivatives","BTCF0:USTF0",1752192503885,0.1,116070.0,116060.0,0.64247881]
["bitfinex-derivatives","BTCF0:USTF0",1752192504990,1.19868,116080.0,116070.0,0.1885369]
["bitfinex-derivatives","BTCF0:USTF0",1752192505287,1.19912,116080.0,116070.0,0.2759269]
["bitfinex-derivatives","BTCF0:USTF0",1752192507495,1.29912,116080.0,116070.0,0.2759269]
["bitfinex-derivatives","BTCF0:USTF0",1752192507794,1.29912,116080.0,116070.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752192509593,1.19912,116080.0,116070.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752192509794,1.19912,116080.0,116070.0,0.2759269]
["bitfinex-derivatives","BTCF0:USTF0",1752192510197,1.19912,116080.0,116070.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752192511198,0.00044,116080.0,116070.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752192511399,1.62536,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192511699,1.72536,116090.0,116080.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752192511902,1.73409123,116090.0,116080.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752192512498,1.80632853,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192512800,1.63409123,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192512996,1.63453123,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192513196,1.80676853,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192513399,1.84982973,116090.0,116070.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1752192513693,0.1,116080.0,116070.0,0.2113269]
["bitfinex-derivatives","BTCF0:USTF0",1752192513887,1.62256,116090.0,116070.0,0.09547202]
["bitfinex-derivatives","BTCF0:USTF0",1752192514091,1.623,116090.0,116080.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1752192514494,1.723,116090.0,116080.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1752192515699,1.723,116090.0,116080.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752192516001,1.723,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192516701,1.8952373,116090.0,116080.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192516904,1.77460384,116090.0,116070.0,0.04059202]
["bitfinex-derivatives","BTCF0:USTF0",1752192517095,0.6961521,116080.0,116060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192517400,1.26154,116070.0,116060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192517594,1.26198,116070.0,116060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192517795,1.4342469,116070.0,116060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192518102,1.26198,116070.0,116060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1752192518711,1.26198,116070.0,116050.0,0.12084122]
["bitfinex-derivatives","BTCF0:USTF0",1752192518712,1.838115,116070.0,116050.0,0.12084122]
["bitfinex-derivatives","BTCF0:USTF0",1752192518909,0.0302,116060.0,116050.0,0.12084122]
["bitfinex-derivatives","BTCF0:USTF0",1752192519215,0.0631,116060.0,116050.0,0.12084122]
["bitfinex-derivatives","BTCF0:USTF0",1752192519510,0.0631,116060.0,116050.0,0.05754122]
["bitfinex-derivatives","BTCF0:USTF0",1752192520117,0.2353818,116060.0,116050.0,0.05754122]
["bitfinex-derivatives","BTCF0:USTF0",1752192520612,0.2353818,116060.0,116050.0,0.04127122]
["bitfinex-derivatives","BTCF0:USTF0",1752192520913,0.5961818,116060.0,116050.0,0.02291917]
["bitfinex-derivatives","BTCF0:USTF0",1752192521115,0.5961818,116060.0,116050.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192522613,0.4239,116060.0,116050.0,0.02291917]
["bitfinex-derivatives","BTCF0:USTF0",1752192523017,0.391,116060.0,116050.0,0.21148577]
["bitfinex-derivatives","BTCF0:USTF0",1752192523219,1.58974,116070.0,116060.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752192523514,1.59022001,116070.0,116060.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1752192524011,1.62042001,116070.0,116060.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1752192524319,1.62042001,116070.0,116060.0,0.11673115]
["bitfinex-derivatives","BTCF0:USTF0",1752192525416,1.58992001,116070.0,116060.0,0.11673115]
["bitfinex-derivatives","BTCF0:USTF0",1752192526516,1.58992001,116070.0,116060.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1752192528507,1.58992001,116070.0,116060.0,0.12119282]
["bitfinex-derivatives","BTCF0:USTF0",1752192529218,1.58992001,116070.0,116060.0,0.05699282]
["bitfinex-derivatives","BTCF0:USTF0",1752192529416,1.62052001,116070.0,116060.0,0.05699282]
["bitfinex-derivatives","BTCF0:USTF0",1752192530007,1.62052001,116070.0,116060.0,0.08939282]
["bitfinex-derivatives","BTCF0:USTF0",1752192530207,1.19892001,116070.0,116060.0,0.12209282]
["bitfinex-derivatives","BTCF0:USTF0",1752192531218,0.00048001,116070.0,116060.0,0.29437462]
["bitfinex-derivatives","BTCF0:USTF0",1752192531512,0.59936,116070.0,116060.0,0.29437462]
["bitfinex-derivatives","BTCF0:USTF0",1752192532118,0.59936,116070.0,116060.0,0.12209282]
["bitfinex-derivatives","BTCF0:USTF0",1752192532811,0.59936,116070.0,116060.0,0.29437462]
["bitfinex-derivatives","BTCF0:USTF0",1752192533128,0.4222,116080.0,116070.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1752192533320,0.52264,116080.0,116070.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752192533612,0.59968,116080.0,116070.0,0.2748169]
["bitfinex-derivatives","BTCF0:USTF0",1752192533822,0.00044,116080.0,116070.0,0.6356169]
["bitfinex-derivatives","BTCF0:USTF0",1752192534008,0.0335,116090.0,116080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192534320,0.002,116090.0,116080.0,0.2748021]
["bitfinex-derivatives","BTCF0:USTF0",1752192534518,0.60124,116090.0,116080.0,0.2748021]
["bitfinex-derivatives","BTCF0:USTF0",1752192534823,0.60168,116090.0,116080.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1752192535408,0.63328,116090.0,116080.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1752192535819,0.63328,116090.0,116080.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752192536021,0.66448,116090.0,116080.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752192536224,1.02528,116090.0,116080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192536422,1.12528,116090.0,116070.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1752192536617,0.1,116080.0,116070.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1752192537115,0.1,116080.0,116070.0,0.634837]
["bitfinex-derivatives","BTCF0:USTF0",1752192537312,1.02484,116090.0,116070.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1752192537521,1.12528,116090.0,116080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192538024,1.02528,116090.0,116080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192538524,1.12528,116090.0,116080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192538723,1.12528,116090.0,116080.0,0.2106021]
["bitfinex-derivatives","BTCF0:USTF0",1752192539026,0.99408,116090.0,116080.0,0.2719021]
["bitfinex-derivatives","BTCF0:USTF0",1752192539211,0.99408,116090.0,116080.0,0.2901564]
["bitfinex-derivatives","BTCF0:USTF0",1752192539528,0.99408,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192540520,0.39484,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192540722,0.99572,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192540924,1.02622,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192541324,1.12622,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192541719,1.02622,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192542225,1.12622,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192543214,1.02622,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192543924,1.12622,116090.0,116080.0,0.1179043]
["bitfinex-derivatives","BTCF0:USTF0",1752192544124,1.12622,116090.0,116080.0,0.0566043]
["bitfinex-derivatives","BTCF0:USTF0",1752192544720,1.12622,116090.0,116080.0,0.0409943]
["bitfinex-derivatives","BTCF0:USTF0",1752192546225,1.12622,116090.0,116080.0,0.0182543]
["bitfinex-derivatives","BTCF0:USTF0",1752192546927,1.2984573,116090.0,116080.0,0.0182543]
["bitfinex-derivatives","BTCF0:USTF0",1752192550131,1.3415166,116090.0,116070.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192550333,0.5221,116080.0,116070.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752192551033,0.5237,116080.0,116070.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1752192551330,0.4624,116080.0,116070.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1752192551633,0.3624,116080.0,116070.0,0.275117]
["bitfinex-derivatives","BTCF0:USTF0",1752192551835,0.3634,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192552132,0.4947,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192553135,0.49514,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192553537,0.52644,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192554434,0.52644,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192554625,0.52644,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192555129,0.42644,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192556226,0.52644,116080.0,116070.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752192557038,0.46284,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192557238,0.36284,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192558036,0.96396,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192559137,1.06396,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192559837,0.96396,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192561038,0.36284,116080.0,116070.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1752192561235,0.00044,116080.0,116070.0,0.6359171]
["bitfinex-derivatives","BTCF0:USTF0",1752192561440,0.96368,116090.0,116080.0,0.1878625]
["bitfinex-derivatives","BTCF0:USTF0",1752192561641,0.96528,116090.0,116080.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1752192561840,0.70448,116090.0,116080.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1752192562042,1.06528,116090.0,116080.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1752192562443,0.96528,116090.0,116080.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1752192562634,0.96628,116090.0,116080.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1752192562839,1.06628,116090.0,116080.0,0.2822025]
["bitfinex-derivatives","BTCF0:USTF0",1752192563745,1.06672,116090.0,116080.0,0.2822025]
["bitfinex-derivatives","BTCF0:USTF0",1752192564041,0.96672,116090.0,116080.0,0.2822025]
["bitfinex-derivatives","BTCF0:USTF0",1752192564336,0.36584,116090.0,116080.0,0.2822025]
["bitfinex-derivatives","BTCF0:USTF0",1752192564542,0.96768,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192564842,1.06768,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192565035,1.09958,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192565241,1.13258,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192565438,1.09858,116090.0,116080.0,0.2822024]
["bitfinex-derivatives","BTCF0:USTF0",1752192565637,1.09858,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192565837,1.09958,116090.0,116080.0,0.2822024]
["bitfinex-derivatives","BTCF0:USTF0",1752192566037,1.09958,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192566944,1.13208,116090.0,116080.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1752192567142,1.13208,116090.0,116080.0,0.2822024]
["bitfinex-derivatives","BTCF0:USTF0",1752192567443,1.06668,116090.0,116080.0,0.2822024]
["bitfinex-derivatives","BTCF0:USTF0",1752192567631,0.46584,116090.0,116080.0,0.2822024]
["bitfinex-derivatives","BTCF0:USTF0",1752192567837,1.0662,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192568037,0.36584,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192571644,0.46584,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192572345,0.36584,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192573839,0.36584,116090.0,116080.0,0.34687133]
["bitfinex-derivatives","BTCF0:USTF0",1752192574035,0.36584,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192575847,0.46584,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192576047,0.36584,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192579445,0.00504,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192579748,0.0046,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192579950,0.003,116090.0,116080.0,0.30033568]
["bitfinex-derivatives","BTCF0:USTF0",1752192580347,0.0016,116110.0,116100.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1752192580551,0.0016,116110.0,116100.0,0.6363528]
["bitfinex-derivatives","BTCF0:USTF0",1752192582554,0.0016,116110.0,116100.0,0.6413528]
["bitfinex-derivatives","BTCF0:USTF0",1752192583254,0.0026,116110.0,116100.0,0.6418328]
["bitfinex-derivatives","BTCF0:USTF0",1752192584255,0.0026,116110.0,116100.0,0.2810328]
["bitfinex-derivatives","BTCF0:USTF0",1752192584456,0.0026,116110.0,116100.0,0.2805528]
["bitfinex-derivatives","BTCF0:USTF0",1752192584656,0.0667,116110.0,116100.0,0.2805528]
["bitfinex-derivatives","BTCF0:USTF0",1752192585152,0.0667,116110.0,116100.0,0.6413528]
["bitfinex-derivatives","BTCF0:USTF0",1752192585455,0.0667,116110.0,116100.0,0.2810328]
["bitfinex-derivatives","BTCF0:USTF0",1752192585759,0.1667,116110.0,116100.0,0.6413528]
["bitfinex-derivatives","BTCF0:USTF0",1752192585962,0.0667,116110.0,116100.0,0.6418728]
["bitfinex-derivatives","BTCF0:USTF0",1752192586558,0.1667,116110.0,116100.0,0.6418728]
["bitfinex-derivatives","BTCF0:USTF0",1752192586859,0.0667,116110.0,116100.0,0.6418728]
["bitfinex-derivatives","BTCF0:USTF0",1752192590558,0.1667,116110.0,116100.0,0.6418728]
["bitfinex-derivatives","BTCF0:USTF0",1752192591650,0.0667,116110.0,116100.0,0.6418728]
["bitfinex-derivatives","BTCF0:USTF0",1752192591960,0.001,116110.0,116100.0,0.65994303]
["bitfinex-derivatives","BTCF0:USTF0",1752192592953,0.002,116130.0,116120.0,0.2128131]
["bitfinex-derivatives","BTCF0:USTF0",1752192593164,0.002,116130.0,116120.0,1.5953731]
["bitfinex-derivatives","BTCF0:USTF0",1752192593464,0.002,116130.0,116120.0,1.7676051]
["bitfinex-derivatives","BTCF0:USTF0",1752192593957,1.5544,116160.0,116150.0,0.1879486]
["bitfinex-derivatives","BTCF0:USTF0",1752192594162,0.5,116160.0,116150.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1752192594367,0.5618503,116160.0,116150.0,0.22761722]
["bitfinex-derivatives","BTCF0:USTF0",1752192594661,0.5618382,116160.0,116150.0,0.25761722]
["bitfinex-derivatives","BTCF0:USTF0",1752192594853,0.5,116160.0,116150.0,0.25761722]
["bitfinex-derivatives","BTCF0:USTF0",1752192595466,0.1392,116160.0,116150.0,0.65021722]
["bitfinex-derivatives","BTCF0:USTF0",1752192596157,0.1392,116160.0,116150.0,0.65121722]
["bitfinex-derivatives","BTCF0:USTF0",1752192597558,0.1084,116160.0,116150.0,0.65121722]
["bitfinex-derivatives","BTCF0:USTF0",1752192597758,0.0084,116160.0,116150.0,0.65121722]
["bitfinex-derivatives","BTCF0:USTF0",1752192597955,0.002,116160.0,116150.0,0.65121722]
["bitfinex-derivatives","BTCF0:USTF0",1752192598159,0.002,116160.0,116150.0,0.82340122]
["bitfinex-derivatives","BTCF0:USTF0",1752192598862,0.002,116160.0,116150.0,0.65121722]
["bitfinex-derivatives","BTCF0:USTF0",1752192599063,0.002,116160.0,116150.0,0.48206862]
["bitfinex-derivatives","BTCF0:USTF0",1752192599264,0.0084,116160.0,116150.0,1.25413722]
["bitfinex-derivatives","BTCF0:USTF0",1752192599464,0.0084,116160.0,116150.0,1.08198862]
["bitfinex-derivatives","BTCF0:USTF0",1752192599857,0.0084,116160.0,116150.0,1.08098862]
["bitfinex-derivatives","BTCF0:USTF0",1752192600057,0.0094,116160.0,116150.0,1.08298862]
["bitfinex-derivatives","BTCF0:USTF0",1752192600263,0.003,116160.0,116150.0,1.25513722]
["bitfinex-derivatives","BTCF0:USTF0",1752192600769,0.003,116160.0,116150.0,1.25565722]
["bitfinex-derivatives","BTCF0:USTF0",1752192601767,0.202318,116160.0,116150.0,1.25565722]
["bitfinex-derivatives","BTCF0:USTF0",1752192602973,0.202318,116160.0,116150.0,1.09298862]
["bitfinex-derivatives","BTCF0:USTF0",1752192603169,0.202318,116160.0,116150.0,1.26513722]
["bitfinex-derivatives","BTCF0:USTF0",1752192603470,0.202318,116160.0,116150.0,0.65573722]
["bitfinex-derivatives","BTCF0:USTF0",1752192603673,0.202318,116160.0,116150.0,1.09314862]
["bitfinex-derivatives","BTCF0:USTF0",1752192603973,0.202318,116160.0,116150.0,1.26529722]
["bitfinex-derivatives","BTCF0:USTF0",1752192604862,0.202318,116160.0,116150.0,0.48358862]
["bitfinex-derivatives","BTCF0:USTF0",1752192605067,0.208718,116160.0,116150.0,1.26517722]
["bitfinex-derivatives","BTCF0:USTF0",1752192605467,0.208718,116160.0,116150.0,1.09302862]
["bitfinex-derivatives","BTCF0:USTF0",1752192606177,0.208718,116160.0,116150.0,0.48358862]
["bitfinex-derivatives","BTCF0:USTF0",1752192606674,0.208718,116160.0,116150.0,1.09322862]
["bitfinex-derivatives","BTCF0:USTF0",1752192607370,0.208718,116160.0,116150.0,1.26537722]
["bitfinex-derivatives","BTCF0:USTF0",1752192608171,0.202318,116160.0,116150.0,1.26537722]
["bitfinex-derivatives","BTCF0:USTF0",1752192614886,0.202318,116160.0,116150.0,1.28907634]
["bitfinex-derivatives","BTCF0:USTF0",1752192615182,0.202318,116160.0,116150.0,1.28907556]
["bitfinex-derivatives","BTCF0:USTF0",1752192615385,0.202318,116160.0,116150.0,1.26537722]
["bitfinex-derivatives","BTCF0:USTF0",1752192616488,0.202318,116160.0,116150.0,1.26737722]
["bitfinex-derivatives","BTCF0:USTF0",1752192618184,0.201318,116160.0,116150.0,1.26737722]
["bitfinex-derivatives","BTCF0:USTF0",1752192618585,0.151318,116160.0,116150.0,1.26737722]
["bitfinex-derivatives","BTCF0:USTF0",1752192620688,0.151318,116160.0,116150.0,1.26657722]
["bitfinex-derivatives","BTCF0:USTF0",1752192623690,0.151318,116160.0,116150.0,0.65773722]
["bitfinex-derivatives","BTCF0:USTF0",1752192623890,0.151318,116160.0,116150.0,1.26641722]
["bitfinex-derivatives","BTCF0:USTF0",1752192624592,0.175958,116160.0,116150.0,1.26641722]
["bitfinex-derivatives","BTCF0:USTF0",1752192625092,0.191668,116160.0,116150.0,1.26641722]
["bitfinex-derivatives","BTCF0:USTF0",1752192626093,0.191668,116160.0,116150.0,1.26741722]
["bitfinex-derivatives","BTCF0:USTF0",1752192626392,0.191668,116160.0,116150.0,1.26941722]
["bitfinex-derivatives","BTCF0:USTF0",1752192628689,0.191668,116160.0,116150.0,0.59893722]
["bitfinex-derivatives","BTCF0:USTF0",1752192628892,0.7246036,116160.0,116150.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752192629094,1.0380036,116160.0,116150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192629296,0.8880036,116160.0,116150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192629793,0.8880036,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752192629991,0.715868,116160.0,116150.0,0.2179804]
["bitfinex-derivatives","BTCF0:USTF0",1752192630189,0.615868,116160.0,116150.0,0.2149804]
["bitfinex-derivatives","BTCF0:USTF0",1752192630596,0.616868,116160.0,116150.0,0.2149804]
["bitfinex-derivatives","BTCF0:USTF0",1752192631394,0.716868,116160.0,116150.0,0.2149804]
["bitfinex-derivatives","BTCF0:USTF0",1752192631897,0.716868,116160.0,116150.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1752192632285,0.616868,116160.0,116150.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1752192632592,0.716868,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752192632994,0.616868,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752192633194,0.71734801,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752192634196,0.61734801,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752192634402,0.61734801,116160.0,116150.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1752192635893,0.61734801,116160.0,116150.0,0.08398242]
["bitfinex-derivatives","BTCF0:USTF0",1752192636087,0.61734801,116160.0,116150.0,0.06085521]
["bitfinex-derivatives","BTCF0:USTF0",1752192637192,0.71734801,116160.0,116150.0,0.06085521]
["bitfinex-derivatives","BTCF0:USTF0",1752192638198,0.61734801,116160.0,116150.0,0.06085521]
["bitfinex-derivatives","BTCF0:USTF0",1752192639100,0.71734801,116160.0,116150.0,0.06085521]
["bitfinex-derivatives","BTCF0:USTF0",1752192639298,0.71734801,116160.0,116150.0,0.03656521]
["bitfinex-derivatives","BTCF0:USTF0",1752192640100,0.61734801,116160.0,116150.0,0.03656521]
["bitfinex-derivatives","BTCF0:USTF0",1752192641305,0.71734801,116160.0,116150.0,0.03656521]
["bitfinex-derivatives","BTCF0:USTF0",1752192642104,0.61734801,116160.0,116150.0,0.03656521]
["bitfinex-derivatives","BTCF0:USTF0",1752192643205,0.71734801,116160.0,116150.0,0.03656521]
["bitfinex-derivatives","BTCF0:USTF0",1752192644104,0.71734801,116160.0,116150.0,0.02002521]
["bitfinex-derivatives","BTCF0:USTF0",1752192644806,0.88948361,116160.0,116150.0,0.02002521]
["bitfinex-derivatives","BTCF0:USTF0",1752192645296,0.71734801,116160.0,116150.0,0.02002521]
["bitfinex-derivatives","BTCF0:USTF0",1752192646106,0.61734801,116160.0,116150.0,0.02002521]
["bitfinex-derivatives","BTCF0:USTF0",1752192647105,0.71734801,116160.0,116150.0,0.02002521]
["bitfinex-derivatives","BTCF0:USTF0",1752192647505,0.2125004,116150.0,116140.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192647707,1.8493204,116150.0,116140.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192648203,1.84980041,116150.0,116140.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752192648504,0.04035,116130.0,116120.0,0.02601228]
["bitfinex-derivatives","BTCF0:USTF0",1752192648700,1.00747,116130.0,116120.0,0.02601228]
["bitfinex-derivatives","BTCF0:USTF0",1752192648901,1.07111,116130.0,116120.0,0.02601228]
["bitfinex-derivatives","BTCF0:USTF0",1752192649917,1.07111,116130.0,116120.0,0.00772228]
["bitfinex-derivatives","BTCF0:USTF0",1752192650205,1.222428,116130.0,116120.0,0.00772228]
["bitfinex-derivatives","BTCF0:USTF0",1752192650408,1.222428,116130.0,116120.0,0.01072228]
["bitfinex-derivatives","BTCF0:USTF0",1752192651206,1.29298236,116130.0,116120.0,0.01072228]
["bitfinex-derivatives","BTCF0:USTF0",1752192651396,1.46516236,116130.0,116120.0,0.01072228]
["bitfinex-derivatives","BTCF0:USTF0",1752192651798,1.29298236,116130.0,116120.0,0.01072228]
["bitfinex-derivatives","BTCF0:USTF0",1752192652604,1.46516236,116130.0,116120.0,0.01072228]
["bitfinex-derivatives","BTCF0:USTF0",1752192653807,1.82596236,116130.0,116120.0,0.01072228]
["bitfinex-derivatives","BTCF0:USTF0",1752192655013,1.91205556,116130.0,116100.0,0.3020601]
["bitfinex-derivatives","BTCF0:USTF0",1752192655315,0.1722245,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752192655501,0.2110593,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192655700,0.7356593,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752192656006,0.2310369,116070.0,116050.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1752192656204,1.23208,116060.0,116050.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1752192656405,1.23208,116060.0,116050.0,0.32052453]
["bitfinex-derivatives","BTCF0:USTF0",1752192656606,1.23208,116060.0,116050.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1752192656810,1.23208,116060.0,116050.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1752192657605,1.23208,116060.0,116050.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1752192657810,1.23208,116060.0,116050.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1752192658005,1.23252,116060.0,116050.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1752192658203,1.23252,116060.0,116050.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1752192658412,1.23252,116060.0,116050.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1752192659417,1.23252,116060.0,116050.0,0.2742787]
["bitfinex-derivatives","BTCF0:USTF0",1752192660319,1.383838,116060.0,116050.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1752192660914,0.151758,116060.0,116050.0,0.6360787]
["bitfinex-derivatives","BTCF0:USTF0",1752192661110,0.151318,116060.0,116050.0,0.6365587]
["bitfinex-derivatives","BTCF0:USTF0",1752192661313,0.0157,116080.0,116070.0,0.2318258]
["bitfinex-derivatives","BTCF0:USTF0",1752192661511,0.01614,116080.0,116070.0,0.6804058]
["bitfinex-derivatives","BTCF0:USTF0",1752192661719,0.0157,116080.0,116070.0,0.6378197]
["bitfinex-derivatives","BTCF0:USTF0",1752192662115,0.0391,116090.0,116080.0,0.1887688]
["bitfinex-derivatives","BTCF0:USTF0",1752192662309,0.74414,116090.0,116080.0,0.2443488]
["bitfinex-derivatives","BTCF0:USTF0",1752192662511,0.74466001,116090.0,116080.0,0.2765488]
["bitfinex-derivatives","BTCF0:USTF0",1752192662921,0.13962001,116090.0,116080.0,0.2745488]
["bitfinex-derivatives","BTCF0:USTF0",1752192663209,0.74394,116090.0,116080.0,0.2745488]
["bitfinex-derivatives","BTCF0:USTF0",1752192663617,0.74394,116090.0,116080.0,0.2725488]
["bitfinex-derivatives","BTCF0:USTF0",1752192664417,0.74394,116090.0,116080.0,0.2735488]
["bitfinex-derivatives","BTCF0:USTF0",1752192664720,0.945258,116090.0,116080.0,0.2735488]
["bitfinex-derivatives","BTCF0:USTF0",1752192665019,0.943258,116090.0,116080.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1752192665219,1.4763131,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192665415,1.367858,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192665921,1.007058,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192666122,1.367858,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192668022,1.5401131,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192668221,1.5405531,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192668824,0.04054,116050.0,116040.0,0.01983923]
["bitfinex-derivatives","BTCF0:USTF0",1752192669118,1.00562,116050.0,116040.0,0.01983923]
["bitfinex-derivatives","BTCF0:USTF0",1752192669326,1.06886,116050.0,116040.0,0.01983923]
["bitfinex-derivatives","BTCF0:USTF0",1752192669622,1.2411744,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752192669825,1.06886,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752192670225,1.268178,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192670525,1.4404924,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192671326,1.268178,116050.0,116040.0,0.00972347]
["bitfinex-derivatives","BTCF0:USTF0",1752192672024,1.268178,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752192672224,1.268178,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192673129,1.237878,116050.0,116040.0,0.04460347]
["bitfinex-derivatives","BTCF0:USTF0",1752192673330,1.237878,116050.0,116040.0,0.10710347]
["bitfinex-derivatives","BTCF0:USTF0",1752192674226,1.237878,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192674422,1.270278,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192676523,1.270278,116050.0,116040.0,0.17605307]
["bitfinex-derivatives","BTCF0:USTF0",1752192676923,1.270278,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192677930,1.270278,116050.0,116040.0,0.03482347]
["bitfinex-derivatives","BTCF0:USTF0",1752192678633,1.270278,116050.0,116040.0,0.0530058]
["bitfinex-derivatives","BTCF0:USTF0",1752192679029,1.270278,116050.0,116040.0,0.0773858]
["bitfinex-derivatives","BTCF0:USTF0",1752192681033,1.270278,116050.0,116040.0,0.2497154]
["bitfinex-derivatives","BTCF0:USTF0",1752192682026,1.270278,116050.0,116040.0,0.0627858]
["bitfinex-derivatives","BTCF0:USTF0",1752192682225,1.270278,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192682426,1.4425928,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192683436,1.270278,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192683728,1.4425928,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192685731,1.45109649,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752192685940,0.01628,116030.0,116020.0,0.3466263]
["bitfinex-derivatives","BTCF0:USTF0",1752192686239,1.23736,116030.0,116020.0,0.3466263]
["bitfinex-derivatives","BTCF0:USTF0",1752192686828,1.23736,116030.0,116020.0,0.3625163]
["bitfinex-derivatives","BTCF0:USTF0",1752192687033,1.23736,116030.0,116020.0,0.7303163]
["bitfinex-derivatives","BTCF0:USTF0",1752192687232,1.23736,116030.0,116020.0,0.3695163]
["bitfinex-derivatives","BTCF0:USTF0",1752192687941,1.22268,116030.0,116020.0,0.7303163]
["bitfinex-derivatives","BTCF0:USTF0",1752192688144,0.00048,116030.0,116020.0,0.7307963]
["bitfinex-derivatives","BTCF0:USTF0",1752192688447,0.61992,116040.0,116030.0,0.1882348]
["bitfinex-derivatives","BTCF0:USTF0",1752192688645,0.62036,116040.0,116030.0,0.2787348]
["bitfinex-derivatives","BTCF0:USTF0",1752192688838,0.63504,116040.0,116030.0,0.2787348]
["bitfinex-derivatives","BTCF0:USTF0",1752192690246,0.834358,116040.0,116030.0,0.2787348]
["bitfinex-derivatives","BTCF0:USTF0",1752192692150,0.834358,116040.0,116030.0,0.2807348]
["bitfinex-derivatives","BTCF0:USTF0",1752192692652,0.834358,116040.0,116030.0,0.2827348]
["bitfinex-derivatives","BTCF0:USTF0",1752192693551,0.230718,116040.0,116030.0,0.2827348]
["bitfinex-derivatives","BTCF0:USTF0",1752192693752,0.215598,116040.0,116030.0,0.2827348]
["bitfinex-derivatives","BTCF0:USTF0",1752192698652,0.230278,116040.0,116030.0,0.2827348]
["bitfinex-derivatives","BTCF0:USTF0",1752192699356,0.230278,116040.0,116030.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1752192699548,0.260878,116040.0,116030.0,0.2668448]
["bitfinex-derivatives","BTCF0:USTF0",1752192699951,0.260878,116040.0,116030.0,0.2338448]
["bitfinex-derivatives","BTCF0:USTF0",1752192700254,0.291678,116040.0,116030.0,0.2338448]
["bitfinex-derivatives","BTCF0:USTF0",1752192700558,0.291678,116040.0,116030.0,0.2497348]
["bitfinex-derivatives","BTCF0:USTF0",1752192700757,0.291678,116040.0,116030.0,0.2828348]
["bitfinex-derivatives","BTCF0:USTF0",1752192701858,0.894478,116040.0,116030.0,0.2828348]
["bitfinex-derivatives","BTCF0:USTF0",1752192702159,0.894918,116040.0,116030.0,0.2828348]
["bitfinex-derivatives","BTCF0:USTF0",1752192702659,0.894918,116040.0,116030.0,0.2168348]
["bitfinex-derivatives","BTCF0:USTF0",1752192703162,1.255718,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752192703359,1.255718,116040.0,116030.0,0.1763448]
["bitfinex-derivatives","BTCF0:USTF0",1752192703958,1.255718,116040.0,116030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752192704350,1.255718,116040.0,116030.0,0.1763448]
["bitfinex-derivatives","BTCF0:USTF0",1752192704551,1.255718,116040.0,116030.0,0.2009448]
["bitfinex-derivatives","BTCF0:USTF0",1752192705258,1.255718,116040.0,116030.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1752192706158,1.255718,116040.0,116030.0,0.2009448]
["bitfinex-derivatives","BTCF0:USTF0",1752192708656,1.224918,116040.0,116030.0,0.2496348]
["bitfinex-derivatives","BTCF0:USTF0",1752192708857,1.224918,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192709861,0.216038,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192710154,0.818998,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192710856,0.215598,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192711058,0.819038,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192711762,0.215598,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192711965,0.199318,116040.0,116030.0,0.6418348]
["bitfinex-derivatives","BTCF0:USTF0",1752192713266,0.199318,116040.0,116030.0,0.6423148]
["bitfinex-derivatives","BTCF0:USTF0",1752192717570,0.199318,116040.0,116030.0,0.66552112]
["bitfinex-derivatives","BTCF0:USTF0",1752192717769,0.199318,116040.0,116030.0,0.6423148]
["bitfinex-derivatives","BTCF0:USTF0",1752192718267,0.199318,116040.0,116030.0,0.66552311]
["bitfinex-derivatives","BTCF0:USTF0",1752192718469,0.199318,116040.0,116030.0,0.6423148]
["bitfinex-derivatives","BTCF0:USTF0",1752192720270,0.199318,116040.0,116030.0,1.2447148]
["bitfinex-derivatives","BTCF0:USTF0",1752192720570,0.199318,116040.0,116030.0,0.6423148]
["bitfinex-derivatives","BTCF0:USTF0",1752192721064,0.199318,116040.0,116030.0,0.6403148]
["bitfinex-derivatives","BTCF0:USTF0",1752192721369,0.199318,116040.0,116030.0,0.6443148]
["bitfinex-derivatives","BTCF0:USTF0",1752192721669,0.214858,116040.0,116030.0,0.6443148]
["bitfinex-derivatives","BTCF0:USTF0",1752192721869,0.214858,116040.0,116030.0,0.2835148]
["bitfinex-derivatives","BTCF0:USTF0",1752192722072,0.214858,116040.0,116030.0,0.2830348]
["bitfinex-derivatives","BTCF0:USTF0",1752192722674,0.214858,116040.0,116030.0,0.6438348]
["bitfinex-derivatives","BTCF0:USTF0",1752192723075,0.214858,116040.0,116030.0,0.6443148]
["bitfinex-derivatives","BTCF0:USTF0",1752192723777,0.214858,116040.0,116030.0,0.2835148]
["bitfinex-derivatives","BTCF0:USTF0",1752192723975,0.214858,116040.0,116030.0,0.2830348]
["bitfinex-derivatives","BTCF0:USTF0",1752192726479,0.229538,116040.0,116030.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1752192726773,0.214858,116040.0,116030.0,0.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1752192727472,0.214858,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192727870,0.575658,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192728177,0.576098,116040.0,116030.0,0.2810348]
["bitfinex-derivatives","BTCF0:USTF0",1752192729776,0.576098,116040.0,116030.0,0.2790348]
["bitfinex-derivatives","BTCF0:USTF0",1752192729979,0.576098,116040.0,116030.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1752192731578,0.590778,116040.0,116030.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1752192732381,0.229978,116040.0,116030.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1752192732581,0.229538,116040.0,116030.0,0.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1752192734286,0.229538,116040.0,116030.0,0.2178348]
["bitfinex-derivatives","BTCF0:USTF0",1752192734489,0.292238,116040.0,116030.0,0.2178348]
["bitfinex-derivatives","BTCF0:USTF0",1752192735386,0.292238,116040.0,116030.0,0.2168348]
["bitfinex-derivatives","BTCF0:USTF0",1752192735687,0.292238,116040.0,116030.0,0.2148348]
["bitfinex-derivatives","BTCF0:USTF0",1752192735888,0.292238,116040.0,116030.0,0.2158348]
["bitfinex-derivatives","BTCF0:USTF0",1752192736792,0.653038,116040.0,116030.0,0.2158348]
["bitfinex-derivatives","BTCF0:USTF0",1752192736987,0.65351801,116040.0,116030.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1752192737294,0.82584821,116040.0,116030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752192738290,0.2154369,116030.0,116010.0,0.2402235]
["bitfinex-derivatives","BTCF0:USTF0",1752192738487,1.62176,116020.0,116010.0,0.2992471]
["bitfinex-derivatives","BTCF0:USTF0",1752192738692,1.65336,116020.0,116010.0,0.2992471]
["bitfinex-derivatives","BTCF0:USTF0",1752192739192,1.65336,116020.0,116010.0,0.1723708]
["bitfinex-derivatives","BTCF0:USTF0",1752192739491,1.65336,116020.0,116010.0,0.1753708]
["bitfinex-derivatives","BTCF0:USTF0",1752192739694,1.65336,116020.0,116010.0,0.2001308]
["bitfinex-derivatives","BTCF0:USTF0",1752192740085,1.65336,116020.0,116010.0,0.2031308]
["bitfinex-derivatives","BTCF0:USTF0",1752192740289,1.852678,116020.0,116010.0,0.2031308]
["bitfinex-derivatives","BTCF0:USTF0",1752192741392,1.852678,116020.0,116010.0,0.2001308]
["bitfinex-derivatives","BTCF0:USTF0",1752192741592,1.852678,116020.0,116010.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1752192741795,1.852678,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192744099,1.853118,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192745795,1.822418,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192746093,0.576098,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192746293,1.177738,116020.0,116010.0,0.2829608]
["bitfinex-derivatives","BTCF0:USTF0",1752192747398,1.221018,116020.0,116010.0,0.2829608]
["bitfinex-derivatives","BTCF0:USTF0",1752192747588,1.251918,116020.0,116010.0,0.2829608]
["bitfinex-derivatives","BTCF0:USTF0",1752192748802,1.251918,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192749803,0.891118,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192749998,0.891118,116020.0,116010.0,0.2503608]
["bitfinex-derivatives","BTCF0:USTF0",1752192750298,0.215298,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192750501,0.214858,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192769223,0.226538,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192769421,0.257438,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192771623,0.245758,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192775024,0.618238,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192775323,0.649078,116020.0,116010.0,0.2822608]
["bitfinex-derivatives","BTCF0:USTF0",1752192775927,0.649078,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192780130,0.69562982,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192780727,0.649078,116020.0,116010.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1752192798939,0.649078,116020.0,116010.0,0.2502608]
["bitfinex-derivatives","BTCF0:USTF0",1752192799744,0.618678,116020.0,116010.0,0.2813608]
["bitfinex-derivatives","BTCF0:USTF0",1752192800044,0.257878,116020.0,116010.0,0.2813608]
["bitfinex-derivatives","BTCF0:USTF0",1752192800245,0.214858,116020.0,116010.0,0.2813608]
["bitfinex-derivatives","BTCF0:USTF0",1752192800438,0.199318,116020.0,116010.0,0.2813608]
["bitfinex-derivatives","BTCF0:USTF0",1752192802644,0.199318,116020.0,116010.0,0.6421608]
["bitfinex-derivatives","BTCF0:USTF0",1752192804343,0.199318,116020.0,116010.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1752192804540,0.215538,116020.0,116010.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1752192804742,0.588018,116020.0,116010.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1752192805049,0.588458,116020.0,116010.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1752192805747,0.618658,116020.0,116010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1752192805947,0.648958,116020.0,116010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1752192807550,0.648958,116020.0,116010.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1752192808550,0.648958,116020.0,116010.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1752192810752,0.576778,116020.0,116010.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1752192810953,1.177738,116020.0,116010.0,0.2830341]
["bitfinex-derivatives","BTCF0:USTF0",1752192811143,1.177738,116020.0,116010.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752192812449,1.189418,116020.0,116010.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752192820860,1.221418,116020.0,116010.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752192826169,1.253918,116020.0,116010.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752192827466,1.4747376,116020.0,116010.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752192830862,1.4747349,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192838776,1.4102349,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192841878,1.45680496,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192842086,1.45680479,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192842285,1.4431349,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192842778,1.4431349,116020.0,116010.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1752192843087,0.8421749,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192843286,1.4426149,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192844180,1.4747149,116020.0,116010.0,0.3314769]
["bitfinex-derivatives","BTCF0:USTF0",1752192845181,1.6955318,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192845486,1.867891,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192845687,1.6955318,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192846386,2.0887079,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192846588,1.867891,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192846784,1.64714281,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752192847278,0.23304561,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752192847580,0.65934561,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752192848087,1.05304532,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752192848387,0.00768,115990.0,115980.0,0.04051739]
["bitfinex-derivatives","BTCF0:USTF0",1752192848582,1.82260561,115990.0,115980.0,0.04051739]
["bitfinex-derivatives","BTCF0:USTF0",1752192848781,1.85594561,115990.0,115980.0,0.04051739]
["bitfinex-derivatives","BTCF0:USTF0",1752192849184,1.85594561,115990.0,115980.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1752192849383,2.02834941,115990.0,115980.0,0.02173739]
["bitfinex-derivatives","BTCF0:USTF0",1752192849588,1.85594561,115990.0,115980.0,0.02173739]
["bitfinex-derivatives","BTCF0:USTF0",1752192850187,2.22766741,115990.0,115980.0,0.02173739]
["bitfinex-derivatives","BTCF0:USTF0",1752192850382,2.22766741,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752192850581,2.80935302,115990.0,115980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752192850889,2.65880332,115990.0,115980.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752192851188,2.65880332,115990.0,115980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752192851189,2.26551391,115990.0,115980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752192851377,1.234058,115990.0,115980.0,0.25911562]
["bitfinex-derivatives","BTCF0:USTF0",1752192851576,1.234058,115990.0,115980.0,0.24366562]
["bitfinex-derivatives","BTCF0:USTF0",1752192851981,1.234058,115990.0,115980.0,0.02278001]
["bitfinex-derivatives","BTCF0:USTF0",1752192852186,1.237058,115990.0,115980.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1752192852377,1.237058,115990.0,115980.0,0.24366561]
["bitfinex-derivatives","BTCF0:USTF0",1752192853089,1.237058,115990.0,115980.0,0.24466561]
["bitfinex-derivatives","BTCF0:USTF0",1752192853696,1.237058,115990.0,115980.0,0.26011561]
["bitfinex-derivatives","BTCF0:USTF0",1752192854588,1.237058,115990.0,115980.0,0.29271561]
["bitfinex-derivatives","BTCF0:USTF0",1752192854589,0.636738,115990.0,115980.0,0.29271561]
["bitfinex-derivatives","BTCF0:USTF0",1752192854790,1.237058,115990.0,115980.0,0.29271561]
["bitfinex-derivatives","BTCF0:USTF0",1752192854991,1.237058,115990.0,115980.0,0.26011561]
["bitfinex-derivatives","BTCF0:USTF0",1752192855192,1.237058,115990.0,115980.0,0.25911561]
["bitfinex-derivatives","BTCF0:USTF0",1752192858092,0.568288,115990.0,115980.0,0.43153421]
["bitfinex-derivatives","BTCF0:USTF0",1752192858396,1.168528,115990.0,115980.0,0.49463421]
["bitfinex-derivatives","BTCF0:USTF0",1752192858688,0.207488,115990.0,115980.0,0.49463421]
["bitfinex-derivatives","BTCF0:USTF0",1752192858890,0.807288,115990.0,115980.0,0.49463421]
["bitfinex-derivatives","BTCF0:USTF0",1752192859295,0.806288,115990.0,115980.0,0.49463421]
["bitfinex-derivatives","BTCF0:USTF0",1752192859491,0.206048,115990.0,115980.0,0.49563421]
["bitfinex-derivatives","BTCF0:USTF0",1752192859689,0.806288,115990.0,115980.0,1.07731982]
["bitfinex-derivatives","BTCF0:USTF0",1752192859888,0.201318,115990.0,115980.0,1.07731982]
["bitfinex-derivatives","BTCF0:USTF0",1752192862087,0.201318,115990.0,115980.0,1.67755982]
["bitfinex-derivatives","BTCF0:USTF0",1752192862610,0.201318,115990.0,115980.0,1.7007503]
["bitfinex-derivatives","BTCF0:USTF0",1752192862792,0.201318,115990.0,115980.0,1.67755982]
["bitfinex-derivatives","BTCF0:USTF0",1752192862991,0.201318,115990.0,115980.0,1.67803982]
["bitfinex-derivatives","BTCF0:USTF0",1752192863194,0.201318,115990.0,115980.0,1.07779982]
["bitfinex-derivatives","BTCF0:USTF0",1752192863593,0.201318,115990.0,115980.0,1.67795982]
["bitfinex-derivatives","BTCF0:USTF0",1752192865593,0.201318,115990.0,115980.0,1.07779982]
["bitfinex-derivatives","BTCF0:USTF0",1752192865801,0.201318,115990.0,115980.0,1.67791982]
["bitfinex-derivatives","BTCF0:USTF0",1752192866103,0.201318,115990.0,115980.0,0.32369561]
["bitfinex-derivatives","BTCF0:USTF0",1752192866294,0.201318,115990.0,115980.0,0.49563421]
["bitfinex-derivatives","BTCF0:USTF0",1752192866491,0.201318,115990.0,115980.0,0.32369561]
["bitfinex-derivatives","BTCF0:USTF0",1752192866689,0.201318,115990.0,115980.0,0.49563421]
["bitfinex-derivatives","BTCF0:USTF0",1752192866985,0.201318,115990.0,115980.0,0.49611421]
["bitfinex-derivatives","BTCF0:USTF0",1752192867199,0.201318,115990.0,115980.0,0.32369561]
["bitfinex-derivatives","BTCF0:USTF0",1752192867496,0.234018,115990.0,115980.0,0.49563421]
["bitfinex-derivatives","BTCF0:USTF0",1752192867698,0.234018,115990.0,115980.0,0.49611421]
["bitfinex-derivatives","BTCF0:USTF0",1752192870500,0.201318,115990.0,115980.0,0.49611421]
["bitfinex-derivatives","BTCF0:USTF0",1752192870898,0.201318,115990.0,115980.0,0.71699982]
["bitfinex-derivatives","BTCF0:USTF0",1752192871903,0.201318,115990.0,115980.0,0.49611421]
["bitfinex-derivatives","BTCF0:USTF0",1752192873805,0.201318,115990.0,115980.0,0.4961799]
["bitfinex-derivatives","BTCF0:USTF0",1752192879710,0.562118,115990.0,115980.0,0.21219429]
["bitfinex-derivatives","BTCF0:USTF0",1752192879900,0.84670361,115990.0,115980.0,0.02384569]
["bitfinex-derivatives","BTCF0:USTF0",1752192880101,2.04654361,115990.0,115980.0,0.02384569]
["bitfinex-derivatives","BTCF0:USTF0",1752192883207,2.04698361,115990.0,115980.0,0.02384569]
["bitfinex-derivatives","BTCF0:USTF0",1752192883403,1.826098,115990.0,115980.0,0.02384569]
["bitfinex-derivatives","BTCF0:USTF0",1752192886014,1.826098,115990.0,115980.0,0.21227409]
["bitfinex-derivatives","BTCF0:USTF0",1752192886421,1.826098,115990.0,115980.0,0.03985569]
["bitfinex-derivatives","BTCF0:USTF0",1752192886822,2.21938711,115990.0,115980.0,0.02396569]
["bitfinex-derivatives","BTCF0:USTF0",1752192887022,1.9985015,115990.0,115980.0,0.02396569]
["bitfinex-derivatives","BTCF0:USTF0",1752192887422,1.826098,115990.0,115980.0,0.02396569]
["bitfinex-derivatives","BTCF0:USTF0",1752192887622,2.21938711,115990.0,115980.0,0.02396569]
["bitfinex-derivatives","BTCF0:USTF0",1752192888325,2.21938711,115990.0,115980.0,0.00106569]
["bitfinex-derivatives","BTCF0:USTF0",1752192889627,2.21938711,115990.0,115980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752192889925,2.22238711,115990.0,115980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752192891823,2.0015015,115990.0,115980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752192892027,2.22238711,115990.0,115980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752192893630,2.04998361,115990.0,115980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752192893822,2.22238711,115990.0,115980.0,0.02263569]
["bitfinex-derivatives","BTCF0:USTF0",1752192894022,2.04998361,115990.0,115980.0,0.02263569]
["bitfinex-derivatives","BTCF0:USTF0",1752192894224,2.22238711,115990.0,115980.0,0.02263569]
["bitfinex-derivatives","BTCF0:USTF0",1752192895427,2.22238711,115990.0,115980.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752192897926,2.22238711,115990.0,115980.0,0.02263569]
["bitfinex-derivatives","BTCF0:USTF0",1752192899932,0.1724184,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192900230,1.01552201,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192900533,0.84310361,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192900720,0.622218,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192901030,0.560118,115980.0,115970.0,0.49706881]
["bitfinex-derivatives","BTCF0:USTF0",1752192901427,0.562118,115980.0,115970.0,0.49706881]
["bitfinex-derivatives","BTCF0:USTF0",1752192902023,0.562118,115980.0,115970.0,0.32463561]
["bitfinex-derivatives","BTCF0:USTF0",1752192902331,0.562118,115980.0,115970.0,0.49706881]
["bitfinex-derivatives","BTCF0:USTF0",1752192903033,0.562598,115980.0,115970.0,0.32511561]
["bitfinex-derivatives","BTCF0:USTF0",1752192903236,0.562598,115980.0,115970.0,0.32463561]
["bitfinex-derivatives","BTCF0:USTF0",1752192903433,0.562598,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192903627,0.562598,115980.0,115970.0,0.32463561]
["bitfinex-derivatives","BTCF0:USTF0",1752192903928,0.562598,115980.0,115970.0,0.49706881]
["bitfinex-derivatives","BTCF0:USTF0",1752192904129,0.562598,115980.0,115970.0,0.49758881]
["bitfinex-derivatives","BTCF0:USTF0",1752192904428,0.562598,115980.0,115970.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752192904637,0.562598,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192904638,0.561598,115980.0,115970.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1752192904820,0.561598,115980.0,115970.0,0.32463561]
["bitfinex-derivatives","BTCF0:USTF0",1752192906135,0.561598,115980.0,115970.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752192906437,0.561598,115980.0,115970.0,0.32563561]
["bitfinex-derivatives","BTCF0:USTF0",1752192906733,0.561598,115980.0,115970.0,0.32611561]
["bitfinex-derivatives","BTCF0:USTF0",1752192907433,0.561598,115980.0,115970.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1752192907622,0.561598,115980.0,115970.0,0.32563561]
["bitfinex-derivatives","BTCF0:USTF0",1752192907827,0.561598,115980.0,115970.0,0.32615561]
["bitfinex-derivatives","BTCF0:USTF0",1752192909335,0.57029846,115980.0,115970.0,0.32615561]
["bitfinex-derivatives","BTCF0:USTF0",1752192909737,0.561598,115980.0,115970.0,0.32615561]
["bitfinex-derivatives","BTCF0:USTF0",1752192910340,0.561598,115980.0,115970.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1752192910636,0.78248361,115980.0,115970.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752192910836,0.561598,115980.0,115970.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752192911337,0.57021771,115980.0,115970.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752192911532,0.60051771,115980.0,115970.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1752192912330,0.82140332,115980.0,115970.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752192912535,0.82140332,115980.0,115970.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1752192912834,0.82140332,115980.0,115970.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1752192913339,0.63061771,115980.0,115970.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752192913533,0.85150332,115980.0,115970.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752192913736,0.49070332,115980.0,115970.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752192913934,1.21230332,115980.0,115970.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752192915636,2.42426332,115980.0,115970.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752192917242,2.59668162,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752192917540,2.59668162,115980.0,115950.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752192917541,0.2155421,115970.0,115950.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752192917836,2.40487301,115960.0,115940.0,0.16991808]
["bitfinex-derivatives","BTCF0:USTF0",1752192918133,0.78604841,115950.0,115940.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752192918338,0.1724777,115940.0,115930.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752192918539,1.86006561,115940.0,115930.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752192918740,2.03298331,115940.0,115920.0,0.08549525]
["bitfinex-derivatives","BTCF0:USTF0",1752192918935,2.03298331,115940.0,115920.0,0.10207525]
["bitfinex-derivatives","BTCF0:USTF0",1752192918936,0.3608,115930.0,115920.0,0.10207525]
["bitfinex-derivatives","BTCF0:USTF0",1752192919135,0.36128001,115930.0,115920.0,0.10207525]
["bitfinex-derivatives","BTCF0:USTF0",1752192919732,0.36988245,115930.0,115920.0,0.10207525]
["bitfinex-derivatives","BTCF0:USTF0",1752192920232,0.56920045,115930.0,115920.0,0.10207525]
["bitfinex-derivatives","BTCF0:USTF0",1752192920437,0.56059801,115930.0,115920.0,0.27758275]
["bitfinex-derivatives","BTCF0:USTF0",1752192920641,0.56059801,115930.0,115920.0,0.49846836]
["bitfinex-derivatives","BTCF0:USTF0",1752192920840,0.56059801,115930.0,115920.0,0.49898836]
["bitfinex-derivatives","BTCF0:USTF0",1752192921140,0.56059801,115930.0,115920.0,0.32648086]
["bitfinex-derivatives","BTCF0:USTF0",1752192922241,0.56059801,115930.0,115920.0,0.32948086]
["bitfinex-derivatives","BTCF0:USTF0",1752192922835,1.77663801,115930.0,115920.0,0.55036647]
["bitfinex-derivatives","BTCF0:USTF0",1752192923035,0.19979801,115930.0,115920.0,1.25620197]
["bitfinex-derivatives","BTCF0:USTF0",1752192923442,0.199318,115930.0,115920.0,1.25620197]
["bitfinex-derivatives","BTCF0:USTF0",1752192927632,0.199318,115930.0,115920.0,1.08367397]
["bitfinex-derivatives","BTCF0:USTF0",1752192928434,0.174318,115930.0,115920.0,1.25620197]
["bitfinex-derivatives","BTCF0:USTF0",1752192928631,0.174318,115930.0,115920.0,1.08367397]
["bitfinex-derivatives","BTCF0:USTF0",1752192929243,0.174318,115930.0,115920.0,1.69119397]
["bitfinex-derivatives","BTCF0:USTF0",1752192931449,0.174318,115930.0,115920.0,1.93829397]
["bitfinex-derivatives","BTCF0:USTF0",1752192936050,0.174318,115930.0,115920.0,1.49652275]
["bitfinex-derivatives","BTCF0:USTF0",1752192936349,0.174318,115930.0,115920.0,1.93829397]
["bitfinex-derivatives","BTCF0:USTF0",1752192938954,0.190438,115930.0,115920.0,1.51784647]
["bitfinex-derivatives","BTCF0:USTF0",1752192939750,0.190438,115930.0,115920.0,0.91116647]
["bitfinex-derivatives","BTCF0:USTF0",1752192939949,0.190438,115930.0,115920.0,0.93620086]
["bitfinex-derivatives","BTCF0:USTF0",1752192940452,0.190438,115930.0,115920.0,1.32959407]
["bitfinex-derivatives","BTCF0:USTF0",1752192942157,0.190438,115930.0,115920.0,0.88782285]
["bitfinex-derivatives","BTCF0:USTF0",1752192942455,0.190438,115930.0,115920.0,1.32959407]
["bitfinex-derivatives","BTCF0:USTF0",1752192942650,0.190438,115930.0,115920.0,1.15708647]
["bitfinex-derivatives","BTCF0:USTF0",1752192942956,0.213828,115930.0,115920.0,0.93616086]
["bitfinex-derivatives","BTCF0:USTF0",1752192943454,0.213828,115930.0,115920.0,1.15704647]
["bitfinex-derivatives","BTCF0:USTF0",1752192943956,0.190438,115930.0,115920.0,1.15704647]
["bitfinex-derivatives","BTCF0:USTF0",1752192944157,0.190438,115930.0,115920.0,0.55036647]
["bitfinex-derivatives","BTCF0:USTF0",1752192944357,0.190438,115930.0,115920.0,1.15704647]
["bitfinex-derivatives","BTCF0:USTF0",1752192944558,0.190438,115930.0,115920.0,0.71527525]
["bitfinex-derivatives","BTCF0:USTF0",1752192944756,0.190438,115930.0,115920.0,1.15704647]
["bitfinex-derivatives","BTCF0:USTF0",1752192945859,0.190438,115930.0,115920.0,1.32955407]
["bitfinex-derivatives","BTCF0:USTF0",1752192947247,0.190438,115930.0,115920.0,1.15704647]
["bitfinex-derivatives","BTCF0:USTF0",1752192948051,0.190438,115930.0,115920.0,0.93616086]
["bitfinex-derivatives","BTCF0:USTF0",1752192948861,0.190438,115930.0,115920.0,0.71527525]
["bitfinex-derivatives","BTCF0:USTF0",1752192949059,0.213828,115930.0,115920.0,0.68517525]
["bitfinex-derivatives","BTCF0:USTF0",1752192949263,0.277028,115930.0,115920.0,0.68517525]
["bitfinex-derivatives","BTCF0:USTF0",1752192949460,0.277028,115930.0,115920.0,0.90606086]
["bitfinex-derivatives","BTCF0:USTF0",1752192950962,0.277028,115930.0,115920.0,0.87496086]
["bitfinex-derivatives","BTCF0:USTF0",1752192951164,0.277028,115930.0,115920.0,0.65407525]
["bitfinex-derivatives","BTCF0:USTF0",1752192951364,0.277028,115930.0,115920.0,0.87496086]
["bitfinex-derivatives","BTCF0:USTF0",1752192951572,0.277028,115930.0,115920.0,0.87520086]
["bitfinex-derivatives","BTCF0:USTF0",1752192951959,0.28566032,115930.0,115920.0,0.28175596]
["bitfinex-derivatives","BTCF0:USTF0",1752192952266,0.277028,115930.0,115920.0,0.26776086]
["bitfinex-derivatives","BTCF0:USTF0",1752192953560,0.277028,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192953860,0.277028,115930.0,115920.0,0.26776086]
["bitfinex-derivatives","BTCF0:USTF0",1752192954263,0.277028,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192954562,0.277028,115930.0,115920.0,0.26776086]
["bitfinex-derivatives","BTCF0:USTF0",1752192955264,0.637828,115930.0,115920.0,0.26776086]
["bitfinex-derivatives","BTCF0:USTF0",1752192955566,0.63834801,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192955757,0.64697775,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192956564,0.86786336,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192956958,0.64697775,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192957365,0.86786336,115930.0,115920.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1752192957662,0.2064474,115920.0,115910.0,0.0017254]
["bitfinex-derivatives","BTCF0:USTF0",1752192957859,0.2064474,115920.0,115890.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752192957860,0.00207,115910.0,115890.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752192958059,1.57572,115900.0,115890.0,0.26152561]
["bitfinex-derivatives","BTCF0:USTF0",1752192958358,1.57616,115900.0,115890.0,0.26152561]
["bitfinex-derivatives","BTCF0:USTF0",1752192958566,1.63876,115900.0,115890.0,0.26152561]
["bitfinex-derivatives","BTCF0:USTF0",1752192958958,0.39514,115900.0,115890.0,0.65796322]
["bitfinex-derivatives","BTCF0:USTF0",1752192959165,0.39514,115900.0,115890.0,0.49969761]
["bitfinex-derivatives","BTCF0:USTF0",1752192959354,0.39514,115900.0,115890.0,0.49669761]
["bitfinex-derivatives","BTCF0:USTF0",1752192959557,0.39514,115900.0,115890.0,0.32414561]
["bitfinex-derivatives","BTCF0:USTF0",1752192959762,0.39514,115900.0,115890.0,0.49617761]
["bitfinex-derivatives","BTCF0:USTF0",1752192960065,0.39514,115900.0,115890.0,0.32410561]
["bitfinex-derivatives","BTCF0:USTF0",1752192960266,0.569458,115900.0,115890.0,0.32362561]
["bitfinex-derivatives","BTCF0:USTF0",1752192960863,0.569458,115900.0,115890.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752192961068,0.82441361,115900.0,115890.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752192961260,0.603528,115900.0,115890.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752192962058,0.603528,115900.0,115890.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752192962059,1.18521361,115900.0,115890.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752192962365,1.35775081,115900.0,115890.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752192962563,1.35568081,115900.0,115880.0,0.02617585]
["bitfinex-derivatives","BTCF0:USTF0",1752192962762,1.88337561,115890.0,115880.0,0.04236585]
["bitfinex-derivatives","BTCF0:USTF0",1752192963359,1.66293,115890.0,115880.0,0.04236585]
["bitfinex-derivatives","BTCF0:USTF0",1752192963571,1.88381561,115890.0,115880.0,0.04236585]
["bitfinex-derivatives","BTCF0:USTF0",1752192963873,1.66086,115890.0,115880.0,0.26325146]
["bitfinex-derivatives","BTCF0:USTF0",1752192964169,1.36768979,115890.0,115880.0,0.43581836]
["bitfinex-derivatives","BTCF0:USTF0",1752192964370,1.33748979,115890.0,115880.0,0.49911836]
["bitfinex-derivatives","BTCF0:USTF0",1752192964863,1.33748979,115890.0,115880.0,0.10566585]
["bitfinex-derivatives","BTCF0:USTF0",1752192965069,1.33748979,115890.0,115880.0,0.32655146]
["bitfinex-derivatives","BTCF0:USTF0",1752192965268,1.51180779,115890.0,115880.0,0.32755146]
["bitfinex-derivatives","BTCF0:USTF0",1752192965467,1.54290779,115890.0,115880.0,0.32755146]
["bitfinex-derivatives","BTCF0:USTF0",1752192965675,1.54290779,115890.0,115880.0,0.10666585]
["bitfinex-derivatives","BTCF0:USTF0",1752192965966,1.54290779,115890.0,115880.0,0.35077127]
["bitfinex-derivatives","BTCF0:USTF0",1752192965967,1.90370779,115890.0,115880.0,0.35077127]
["bitfinex-derivatives","BTCF0:USTF0",1752192966265,1.90577779,115890.0,115880.0,0.04336585]
["bitfinex-derivatives","BTCF0:USTF0",1752192967268,1.90370779,115890.0,115880.0,0.21593275]
["bitfinex-derivatives","BTCF0:USTF0",1752192967472,1.90370779,115890.0,115880.0,0.49821836]
["bitfinex-derivatives","BTCF0:USTF0",1752192968065,1.90370779,115890.0,115880.0,0.10476585]
["bitfinex-derivatives","BTCF0:USTF0",1752192968265,1.90370779,115890.0,115880.0,0.27733275]
["bitfinex-derivatives","BTCF0:USTF0",1752192968459,1.90370779,115890.0,115880.0,0.49821836]
["bitfinex-derivatives","BTCF0:USTF0",1752192970269,1.90370779,115890.0,115880.0,0.32565146]
["bitfinex-derivatives","BTCF0:USTF0",1752192970574,1.90370779,115890.0,115880.0,0.10476585]
["bitfinex-derivatives","BTCF0:USTF0",1752192970775,1.90370779,115890.0,115880.0,0.32565146]
["bitfinex-derivatives","BTCF0:USTF0",1752192971162,1.90370779,115890.0,115880.0,0.49821836]
["bitfinex-derivatives","BTCF0:USTF0",1752192971561,1.90577779,115890.0,115880.0,0.32565146]
["bitfinex-derivatives","BTCF0:USTF0",1752192971871,1.90577779,115890.0,115880.0,0.49821836]
["bitfinex-derivatives","BTCF0:USTF0",1752192972268,1.90577779,115890.0,115880.0,0.32565146]
["bitfinex-derivatives","BTCF0:USTF0",1752192972877,1.90577779,115890.0,115880.0,0.26425146]
["bitfinex-derivatives","BTCF0:USTF0",1752192973482,1.90577779,115890.0,115880.0,0.04336585]
["bitfinex-derivatives","BTCF0:USTF0",1752192973969,1.90577779,115890.0,115880.0,0.21593265]
["bitfinex-derivatives","BTCF0:USTF0",1752192974169,1.90577779,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192974376,1.90577779,115890.0,115880.0,0.29725146]
["bitfinex-derivatives","BTCF0:USTF0",1752192976682,1.90577779,115890.0,115880.0,0.46981826]
["bitfinex-derivatives","BTCF0:USTF0",1752192977180,1.90577779,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192977379,1.90577779,115890.0,115880.0,0.29725146]
["bitfinex-derivatives","BTCF0:USTF0",1752192979178,1.90577779,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192979366,2.1266634,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192979571,1.90577779,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192979875,1.90577779,115890.0,115880.0,0.29725146]
["bitfinex-derivatives","BTCF0:USTF0",1752192980680,1.90577779,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192980875,1.90577779,115890.0,115880.0,0.29725146]
["bitfinex-derivatives","BTCF0:USTF0",1752192981776,2.26657779,115890.0,115880.0,0.07636585]
["bitfinex-derivatives","BTCF0:USTF0",1752192982081,0.00537,115880.0,115870.0,0.025336]
["bitfinex-derivatives","BTCF0:USTF0",1752192982380,0.65045561,115880.0,115870.0,0.001726]
["bitfinex-derivatives","BTCF0:USTF0",1752192982776,0.42957,115880.0,115870.0,0.001726]
["bitfinex-derivatives","BTCF0:USTF0",1752192983078,0.65045561,115880.0,115870.0,0.001726]
["bitfinex-derivatives","BTCF0:USTF0",1752192983269,0.82550242,115880.0,115870.0,0.002726]
["bitfinex-derivatives","BTCF0:USTF0",1752192983578,0.1725858,115870.0,115850.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752192983874,1.82052561,115860.0,115840.0,0.10439644]
["bitfinex-derivatives","BTCF0:USTF0",1752192984079,0.4236,115850.0,115840.0,0.26248205]
["bitfinex-derivatives","BTCF0:USTF0",1752192984280,0.42404,115850.0,115840.0,0.04159644]
["bitfinex-derivatives","BTCF0:USTF0",1752192984871,0.64492561,115850.0,115840.0,0.02533644]
["bitfinex-derivatives","BTCF0:USTF0",1752192985272,0.598358,115850.0,115840.0,0.02533644]
["bitfinex-derivatives","BTCF0:USTF0",1752192985467,0.598358,115850.0,115840.0,0.02633644]
["bitfinex-derivatives","BTCF0:USTF0",1752192986078,0.598358,115850.0,115840.0,0.02533644]
["bitfinex-derivatives","BTCF0:USTF0",1752192986473,0.598358,115850.0,115840.0,0.21422284]
["bitfinex-derivatives","BTCF0:USTF0",1752192986676,0.598358,115850.0,115840.0,0.43510845]
["bitfinex-derivatives","BTCF0:USTF0",1752192986881,0.598358,115850.0,115840.0,0.29604205]
["bitfinex-derivatives","BTCF0:USTF0",1752192987175,0.598358,115850.0,115840.0,0.29548205]
["bitfinex-derivatives","BTCF0:USTF0",1752192987374,0.598358,115850.0,115840.0,0.07459644]
["bitfinex-derivatives","BTCF0:USTF0",1752192987783,0.598358,115850.0,115840.0,0.29548205]
["bitfinex-derivatives","BTCF0:USTF0",1752192987982,0.598358,115850.0,115840.0,0.07459644]
["bitfinex-derivatives","BTCF0:USTF0",1752192988581,0.598358,115850.0,115840.0,0.29548205]
["bitfinex-derivatives","BTCF0:USTF0",1752192991083,0.598358,115850.0,115840.0,0.07459644]
["bitfinex-derivatives","BTCF0:USTF0",1752192993379,0.598358,115850.0,115840.0,0.29548205]
["bitfinex-derivatives","BTCF0:USTF0",1752192996387,0.598358,115850.0,115840.0,0.07459644]
["bitfinex-derivatives","BTCF0:USTF0",1752192997091,0.81924361,115850.0,115840.0,0.02533644]
["bitfinex-derivatives","BTCF0:USTF0",1752192997282,0.81924361,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752192997586,0.99185501,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752192997785,1.00050051,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752192998292,0.7796149,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752192998482,1.00050051,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752192998887,0.1726263,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752192999090,2.05201191,115840.0,115830.0,0.00172659]
["bitfinex-derivatives","BTCF0:USTF0",1752192999585,2.05201191,115840.0,115800.0,0.42789095]
["bitfinex-derivatives","BTCF0:USTF0",1752192999586,0.172671,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752192999888,3.64431661,115810.0,115800.0,0.01474088]
["bitfinex-derivatives","BTCF0:USTF0",1752193000089,3.67574961,115810.0,115800.0,0.01474088]
["bitfinex-derivatives","BTCF0:USTF0",1752193000290,4.02273871,115810.0,115800.0,0.01474088]
["bitfinex-derivatives","BTCF0:USTF0",1752193000691,3.85003471,115810.0,115800.0,0.01474088]
["bitfinex-derivatives","BTCF0:USTF0",1752193000994,3.457478,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752193001192,3.85103461,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752193001387,3.85003461,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752193001693,3.85203461,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752193001998,0.172686,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193002295,1.00695722,115800.0,115790.0,0.01458004]
["bitfinex-derivatives","BTCF0:USTF0",1752193002498,0.57395947,115800.0,115790.0,0.01458004]
["bitfinex-derivatives","BTCF0:USTF0",1752193002703,0.60395947,115800.0,115790.0,0.01458004]
["bitfinex-derivatives","BTCF0:USTF0",1752193002902,1.04573069,115800.0,115790.0,0.01458004]
["bitfinex-derivatives","BTCF0:USTF0",1752193003103,1.04573069,115800.0,115790.0,0.03819004]
["bitfinex-derivatives","BTCF0:USTF0",1752193003104,0.3608,115800.0,115790.0,0.03819004]
["bitfinex-derivatives","BTCF0:USTF0",1752193003292,0.78651161,115800.0,115790.0,0.03819004]
["bitfinex-derivatives","BTCF0:USTF0",1752193003498,0.81951161,115800.0,115790.0,0.03819004]
["bitfinex-derivatives","BTCF0:USTF0",1752193003702,0.598626,115800.0,115790.0,0.03819004]
["bitfinex-derivatives","BTCF0:USTF0",1752193003903,0.81951161,115800.0,115790.0,0.03819004]
["bitfinex-derivatives","BTCF0:USTF0",1752193004102,0.598626,115800.0,115790.0,0.02533719]
["bitfinex-derivatives","BTCF0:USTF0",1752193004303,0.81951161,115800.0,115790.0,0.02533719]
["bitfinex-derivatives","BTCF0:USTF0",1752193004696,0.81951161,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193005203,0.99382961,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193005403,1.21571522,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193005803,1.28363138,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193006106,1.11094538,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193006292,1.06274567,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193007205,0.84186006,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193007507,1.06274567,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193007702,0.84186006,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193007904,1.06274567,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193008701,1.28363128,115800.0,115790.0,0.00172719]
["bitfinex-derivatives","BTCF0:USTF0",1752193011708,0.1727157,115780.0,115770.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752193011901,2.37144131,115780.0,115770.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752193012097,2.43684131,115780.0,115770.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752193012301,0.1727306,115770.0,115760.0,0.11560953]
["bitfinex-derivatives","BTCF0:USTF0",1752193012498,0.1727306,115770.0,115760.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1752193012499,1.00770182,115770.0,115760.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1752193012703,1.04070182,115770.0,115760.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1752193013003,1.04070182,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193013202,1.04114182,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193015311,1.21545982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193015510,1.21745982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193017812,1.21945982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193019209,1.21945982,115770.0,115760.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1752193019605,1.21945982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193021303,0.7776886,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193021513,1.21945982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193021715,1.18645982,115770.0,115760.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1752193022013,1.18645982,115770.0,115760.0,0.11030953]
["bitfinex-derivatives","BTCF0:USTF0",1752193022213,1.21725982,115770.0,115760.0,0.04980953]
["bitfinex-derivatives","BTCF0:USTF0",1752193022514,0.7754886,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193022717,1.21725982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193024709,0.7754886,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193024910,1.21725982,115770.0,115760.0,0.02682953]
["bitfinex-derivatives","BTCF0:USTF0",1752193025111,1.39001982,115770.0,115760.0,0.01652817]
["bitfinex-derivatives","BTCF0:USTF0",1752193025308,1.39001982,115770.0,115750.0,0.03702705]
["bitfinex-derivatives","BTCF0:USTF0",1752193025309,0.1727455,115760.0,115750.0,0.03702705]
["bitfinex-derivatives","BTCF0:USTF0",1752193025515,0.1727455,115760.0,115740.0,0.0337667]
["bitfinex-derivatives","BTCF0:USTF0",1752193025516,0.1727604,115750.0,115740.0,0.0337667]
["bitfinex-derivatives","BTCF0:USTF0",1752193025711,1.14053162,115750.0,115740.0,0.0337667]
["bitfinex-derivatives","BTCF0:USTF0",1752193026315,1.14917127,115750.0,115740.0,0.0337667]
["bitfinex-derivatives","BTCF0:USTF0",1752193026511,1.90244005,115750.0,115740.0,0.0718467]
["bitfinex-derivatives","BTCF0:USTF0",1752193026715,1.90244005,115750.0,115740.0,0.1351467]
["bitfinex-derivatives","BTCF0:USTF0",1752193026716,1.94192561,115750.0,115740.0,0.1351467]
["bitfinex-derivatives","BTCF0:USTF0",1752193026919,1.36024,115750.0,115740.0,0.52880761]
["bitfinex-derivatives","BTCF0:USTF0",1752193027120,1.26024,115750.0,115740.0,0.88960761]
["bitfinex-derivatives","BTCF0:USTF0",1752193027317,1.26224,115750.0,115740.0,0.1351467]
["bitfinex-derivatives","BTCF0:USTF0",1752193027722,1.26224,115750.0,115740.0,0.52880761]
["bitfinex-derivatives","BTCF0:USTF0",1752193027916,1.26224,115750.0,115740.0,0.52980761]
["bitfinex-derivatives","BTCF0:USTF0",1752193028111,1.26224,115750.0,115740.0,0.53028761]
["bitfinex-derivatives","BTCF0:USTF0",1752193028112,1.26272,115750.0,115740.0,0.53028761]
["bitfinex-derivatives","BTCF0:USTF0",1752193029020,1.26272,115750.0,115740.0,0.309402]
["bitfinex-derivatives","BTCF0:USTF0",1752193029216,1.26272,115750.0,115740.0,0.308922]
["bitfinex-derivatives","BTCF0:USTF0",1752193029418,1.26272,115750.0,115740.0,0.1361467]
["bitfinex-derivatives","BTCF0:USTF0",1752193030017,1.26272,115750.0,115740.0,0.13628149]
["bitfinex-derivatives","BTCF0:USTF0",1752193030217,1.437038,115750.0,115740.0,0.13628149]
["bitfinex-derivatives","BTCF0:USTF0",1752193033023,1.78361794,115750.0,115740.0,0.13628149]
["bitfinex-derivatives","BTCF0:USTF0",1752193033325,1.437038,115750.0,115740.0,0.13628149]
["bitfinex-derivatives","BTCF0:USTF0",1752193035522,1.437038,115750.0,115740.0,0.30905679]
["bitfinex-derivatives","BTCF0:USTF0",1752193035720,1.437038,115750.0,115740.0,0.66985679]
["bitfinex-derivatives","BTCF0:USTF0",1752193036822,0.176798,115750.0,115740.0,1.26643673]
["bitfinex-derivatives","BTCF0:USTF0",1752193037026,0.176318,115750.0,115740.0,1.26643673]
["bitfinex-derivatives","BTCF0:USTF0",1752193037521,0.00012917,115760.0,115750.0,0.1878604]
["bitfinex-derivatives","BTCF0:USTF0",1752193037733,0.00012917,115760.0,115750.0,0.94972034]
["bitfinex-derivatives","BTCF0:USTF0",1752193037930,0.00012917,115760.0,115750.0,1.58272034]
["bitfinex-derivatives","BTCF0:USTF0",1752193038131,0.002,115770.0,115750.0,1.4782393]
["bitfinex-derivatives","BTCF0:USTF0",1752193038429,0.002,115770.0,115760.0,0.91820544]
["bitfinex-derivatives","BTCF0:USTF0",1752193038629,0.002,115770.0,115760.0,0.95012544]
["bitfinex-derivatives","BTCF0:USTF0",1752193039127,0.63268,115790.0,115780.0,0.1727156]
["bitfinex-derivatives","BTCF0:USTF0",1752193039328,0.3912,115800.0,115790.0,0.1727007]
["bitfinex-derivatives","BTCF0:USTF0",1752193039523,0.99336,115800.0,115790.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1752193039829,0.99332,115800.0,115790.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1752193040424,1.37029994,115800.0,115790.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1752193040624,1.192638,115800.0,115790.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1752193040831,1.192638,115800.0,115790.0,0.25802298]
["bitfinex-derivatives","BTCF0:USTF0",1752193041031,0.562318,115800.0,115790.0,0.25802298]
["bitfinex-derivatives","BTCF0:USTF0",1752193041529,0.563318,115800.0,115790.0,0.25802298]
["bitfinex-derivatives","BTCF0:USTF0",1752193042326,0.563318,115800.0,115790.0,0.28952298]
["bitfinex-derivatives","BTCF0:USTF0",1752193045536,0.563758,115800.0,115790.0,0.28952298]
["bitfinex-derivatives","BTCF0:USTF0",1752193046032,0.91445794,115800.0,115790.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1752193046327,0.97815794,115800.0,115790.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1752193047134,0.631578,115800.0,115790.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1752193047335,0.97815794,115800.0,115790.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1752193047539,1.02460802,115800.0,115790.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1752193047838,0.97815794,115800.0,115790.0,0.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1752193048031,0.97815794,115800.0,115790.0,0.05202228]
["bitfinex-derivatives","BTCF0:USTF0",1752193049238,0.97815794,115800.0,115790.0,0.04092228]
["bitfinex-derivatives","BTCF0:USTF0",1752193050128,0.97815794,115800.0,115790.0,0.05758228]
["bitfinex-derivatives","BTCF0:USTF0",1752193051939,0.631578,115800.0,115790.0,0.05758228]
["bitfinex-derivatives","BTCF0:USTF0",1752193052239,0.97815794,115800.0,115790.0,0.05758228]
["bitfinex-derivatives","BTCF0:USTF0",1752193052538,0.631578,115800.0,115790.0,0.23028308]
["bitfinex-derivatives","BTCF0:USTF0",1752193053133,0.97815794,115800.0,115790.0,0.05758228]
["bitfinex-derivatives","BTCF0:USTF0",1752193055034,0.631578,115800.0,115790.0,0.23028308]
["bitfinex-derivatives","BTCF0:USTF0",1752193055338,0.629578,115800.0,115790.0,0.23028308]
["bitfinex-derivatives","BTCF0:USTF0",1752193055540,0.97615794,115800.0,115790.0,0.23028308]
["bitfinex-derivatives","BTCF0:USTF0",1752193055938,0.97615794,115800.0,115790.0,0.23128308]
["bitfinex-derivatives","BTCF0:USTF0",1752193056340,0.629578,115800.0,115790.0,0.23128308]
["bitfinex-derivatives","BTCF0:USTF0",1752193056636,0.263658,115800.0,115790.0,0.59208308]
["bitfinex-derivatives","BTCF0:USTF0",1752193056838,0.200318,115800.0,115790.0,1.44195974]
["bitfinex-derivatives","BTCF0:USTF0",1752193057138,0.206918,115800.0,115790.0,0.09148228]
["bitfinex-derivatives","BTCF0:USTF0",1752193057340,0.206918,115800.0,115790.0,0.48573974]
["bitfinex-derivatives","BTCF0:USTF0",1752193057540,0.205918,115800.0,115790.0,0.84753974]
["bitfinex-derivatives","BTCF0:USTF0",1752193057738,0.238418,115800.0,115790.0,0.84753974]
["bitfinex-derivatives","BTCF0:USTF0",1752193058041,0.238418,115800.0,115790.0,0.62598308]
["bitfinex-derivatives","BTCF0:USTF0",1752193058229,0.199318,115800.0,115790.0,0.84805974]
["bitfinex-derivatives","BTCF0:USTF0",1752193058430,0.199318,115800.0,115790.0,1.05307974]
["bitfinex-derivatives","BTCF0:USTF0",1752193060842,0.199318,115800.0,115790.0,0.83152308]
["bitfinex-derivatives","BTCF0:USTF0",1752193061037,0.199318,115800.0,115790.0,1.17769314]
["bitfinex-derivatives","BTCF0:USTF0",1752193061343,0.199318,115800.0,115790.0,1.42769314]
["bitfinex-derivatives","BTCF0:USTF0",1752193061543,0.174318,115800.0,115790.0,1.42769314]
["bitfinex-derivatives","BTCF0:USTF0",1752193062243,0.174318,115800.0,115790.0,1.08152308]
["bitfinex-derivatives","BTCF0:USTF0",1752193062445,0.174318,115800.0,115790.0,2.05961314]
["bitfinex-derivatives","BTCF0:USTF0",1752193062639,0.174318,115800.0,115790.0,2.06041314]
["bitfinex-derivatives","BTCF0:USTF0",1752193063143,0.174318,115800.0,115790.0,1.71324308]
["bitfinex-derivatives","BTCF0:USTF0",1752193063346,0.174318,115800.0,115790.0,2.06341314]
["bitfinex-derivatives","BTCF0:USTF0",1752193063544,0.174318,115800.0,115790.0,2.06841314]
["bitfinex-derivatives","BTCF0:USTF0",1752193064445,0.174318,115800.0,115790.0,1.61323314]
["bitfinex-derivatives","BTCF0:USTF0",1752193064750,0.221218,115800.0,115790.0,1.61323314]
["bitfinex-derivatives","BTCF0:USTF0",1752193065246,0.245588,115800.0,115790.0,0.63450308]
["bitfinex-derivatives","BTCF0:USTF0",1752193065446,0.245588,115800.0,115790.0,1.23392308]
["bitfinex-derivatives","BTCF0:USTF0",1752193065645,0.277488,115800.0,115790.0,1.23392308]
["bitfinex-derivatives","BTCF0:USTF0",1752193065849,0.277488,115800.0,115790.0,0.60160308]
["bitfinex-derivatives","BTCF0:USTF0",1752193066146,0.277488,115800.0,115790.0,0.88646448]
["bitfinex-derivatives","BTCF0:USTF0",1752193066346,0.277488,115800.0,115790.0,0.88646471]
["bitfinex-derivatives","BTCF0:USTF0",1752193067349,0.277488,115800.0,115790.0,0.88246471]
["bitfinex-derivatives","BTCF0:USTF0",1752193067547,0.277488,115800.0,115790.0,0.88346471]
["bitfinex-derivatives","BTCF0:USTF0",1752193067850,0.277488,115800.0,115790.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752193067851,0.98445806,115800.0,115790.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752193068041,0.98445806,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193068349,1.15714396,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752193068643,1.24348986,115800.0,115770.0,0.65573]
["bitfinex-derivatives","BTCF0:USTF0",1752193068849,0.38584006,115780.0,115770.0,0.22694401]
["bitfinex-derivatives","BTCF0:USTF0",1752193069049,0.38584006,115780.0,115770.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1752193069244,0.78327006,115780.0,115770.0,0.01350347]
["bitfinex-derivatives","BTCF0:USTF0",1752193069542,0.80764006,115780.0,115770.0,0.01350347]
["bitfinex-derivatives","BTCF0:USTF0",1752193069851,0.80764006,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752193070252,0.98195806,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752193070553,0.98195806,115780.0,115770.0,0.02432485]
["bitfinex-derivatives","BTCF0:USTF0",1752193070939,1.15467376,115780.0,115770.0,0.02432485]
["bitfinex-derivatives","BTCF0:USTF0",1752193071140,1.15467376,115780.0,115770.0,0.02632485]
["bitfinex-derivatives","BTCF0:USTF0",1752193071343,0.01812,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752193071544,2.24516066,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752193071749,0.03176,115750.0,115740.0,0.07340149]
["bitfinex-derivatives","BTCF0:USTF0",1752193071950,0.73873006,115750.0,115740.0,0.25968354]
["bitfinex-derivatives","BTCF0:USTF0",1752193072151,0.39256,115750.0,115740.0,0.25968356]
["bitfinex-derivatives","BTCF0:USTF0",1752193072338,0.45856,115750.0,115740.0,0.08690816]
["bitfinex-derivatives","BTCF0:USTF0",1752193072654,0.45856,115750.0,115740.0,0.25968356]
["bitfinex-derivatives","BTCF0:USTF0",1752193072846,0.08136,115750.0,115740.0,0.25968356]
["bitfinex-derivatives","BTCF0:USTF0",1752193073050,0.04826,115750.0,115740.0,0.60585362]
["bitfinex-derivatives","BTCF0:USTF0",1752193073349,0.04826,115750.0,115740.0,0.67063362]
["bitfinex-derivatives","BTCF0:USTF0",1752193073552,0.04826,115750.0,115740.0,0.32446356]
["bitfinex-derivatives","BTCF0:USTF0",1752193073850,0.04826,115750.0,115740.0,0.32398356]
["bitfinex-derivatives","BTCF0:USTF0",1752193075042,0.04826,115750.0,115740.0,0.29378356]
["bitfinex-derivatives","BTCF0:USTF0",1752193075240,0.238978,115750.0,115740.0,0.29378356]
["bitfinex-derivatives","BTCF0:USTF0",1752193075447,0.270278,115750.0,115740.0,0.29378356]
["bitfinex-derivatives","BTCF0:USTF0",1752193075648,0.270278,115750.0,115740.0,0.08990816]
["bitfinex-derivatives","BTCF0:USTF0",1752193075852,0.270278,115750.0,115740.0,0.26568356]
["bitfinex-derivatives","BTCF0:USTF0",1752193076243,0.631078,115750.0,115740.0,0.26568356]
["bitfinex-derivatives","BTCF0:USTF0",1752193076452,0.63159801,115750.0,115740.0,0.26568356]
["bitfinex-derivatives","BTCF0:USTF0",1752193076652,0.63159801,115750.0,115740.0,0.09290816]
["bitfinex-derivatives","BTCF0:USTF0",1752193077746,2.76709863,115750.0,115740.0,0.05340816]
["bitfinex-derivatives","BTCF0:USTF0",1752193077941,0.1727754,115740.0,115730.0,0.02536424]
["bitfinex-derivatives","BTCF0:USTF0",1752193078141,0.94284546,115740.0,115730.0,0.02536424]
["bitfinex-derivatives","BTCF0:USTF0",1752193079554,0.1727903,115730.0,115720.0,0.05454528]
["bitfinex-derivatives","BTCF0:USTF0",1752193079754,2.18576036,115730.0,115720.0,0.05454528]
["bitfinex-derivatives","BTCF0:USTF0",1752193080146,2.18728806,115730.0,115720.0,0.05454528]
["bitfinex-derivatives","BTCF0:USTF0",1752193080341,2.54808806,115730.0,115720.0,0.05454528]
["bitfinex-derivatives","BTCF0:USTF0",1752193080547,2.72087836,115730.0,115720.0,0.05454528]
["bitfinex-derivatives","BTCF0:USTF0",1752193080854,2.54808806,115730.0,115720.0,0.05454528]
["bitfinex-derivatives","BTCF0:USTF0",1752193081259,3.03891206,115730.0,115710.0,0.21963037]
["bitfinex-derivatives","BTCF0:USTF0",1752193081551,3.03891206,115730.0,115710.0,0.25768227]
["bitfinex-derivatives","BTCF0:USTF0",1752193081552,0.83857006,115720.0,115710.0,0.25768227]
["bitfinex-derivatives","BTCF0:USTF0",1752193081742,0.4924,115720.0,115710.0,0.25768227]
["bitfinex-derivatives","BTCF0:USTF0",1752193081941,0.83857006,115720.0,115710.0,0.25768227]
["bitfinex-derivatives","BTCF0:USTF0",1752193082556,0.83857006,115720.0,115710.0,0.25968227]
["bitfinex-derivatives","BTCF0:USTF0",1752193082848,0.87077006,115720.0,115710.0,0.08586397]
["bitfinex-derivatives","BTCF0:USTF0",1752193083050,0.87521006,115720.0,115710.0,0.07141397]
["bitfinex-derivatives","BTCF0:USTF0",1752193083253,1.04801536,115720.0,115710.0,0.04881397]
["bitfinex-derivatives","BTCF0:USTF0",1752193083648,1.04801536,115720.0,115710.0,0.04781397]
["bitfinex-derivatives","BTCF0:USTF0",1752193083854,1.05101536,115720.0,115710.0,0.0286523]
["bitfinex-derivatives","BTCF0:USTF0",1752193084451,0.1728202,115710.0,115700.0,0.05560533]
["bitfinex-derivatives","BTCF0:USTF0",1752193084654,2.28239026,115710.0,115700.0,0.05560533]
["bitfinex-derivatives","BTCF0:USTF0",1752193084855,2.45568626,115710.0,115700.0,0.05560533]
["bitfinex-derivatives","BTCF0:USTF0",1752193085154,2.94820167,115710.0,115700.0,0.05560533]
["bitfinex-derivatives","BTCF0:USTF0",1752193085551,2.99640697,115710.0,115690.0,0.22430637]
["bitfinex-derivatives","BTCF0:USTF0",1752193085753,0.17285,115690.0,115680.0,0.06745011]
["bitfinex-derivatives","BTCF0:USTF0",1752193085956,1.61610006,115690.0,115680.0,0.06745011]
["bitfinex-derivatives","BTCF0:USTF0",1752193086156,1.44369006,115690.0,115680.0,0.24031501]
["bitfinex-derivatives","BTCF0:USTF0",1752193086646,0.46124,115690.0,115680.0,0.24031501]
["bitfinex-derivatives","BTCF0:USTF0",1752193086853,1.34385006,115690.0,115680.0,0.29551501]
["bitfinex-derivatives","BTCF0:USTF0",1752193087156,1.34385006,115690.0,115680.0,0.10005011]
["bitfinex-derivatives","BTCF0:USTF0",1752193087347,1.51670006,115690.0,115680.0,0.10005011]
["bitfinex-derivatives","BTCF0:USTF0",1752193087553,1.44385006,115690.0,115680.0,0.27291511]
["bitfinex-derivatives","BTCF0:USTF0",1752193087858,1.34385006,115690.0,115680.0,0.29551511]
["bitfinex-derivatives","BTCF0:USTF0",1752193088054,1.34385006,115690.0,115680.0,0.12265011]
["bitfinex-derivatives","BTCF0:USTF0",1752193088253,1.44385006,115690.0,115680.0,0.12365011]
["bitfinex-derivatives","BTCF0:USTF0",1752193088452,1.44385006,115690.0,115680.0,0.29651511]
["bitfinex-derivatives","BTCF0:USTF0",1752193088653,1.09768,115690.0,115680.0,0.29651511]
["bitfinex-derivatives","BTCF0:USTF0",1752193088854,1.47525006,115690.0,115680.0,0.31968726]
["bitfinex-derivatives","BTCF0:USTF0",1752193089156,1.47625006,115690.0,115680.0,0.29951511]
["bitfinex-derivatives","BTCF0:USTF0",1752193089359,1.47625006,115690.0,115680.0,0.12665011]
["bitfinex-derivatives","BTCF0:USTF0",1752193089653,1.64910006,115690.0,115680.0,0.10305011]
["bitfinex-derivatives","BTCF0:USTF0",1752193090049,1.30293,115690.0,115680.0,0.10305011]
["bitfinex-derivatives","BTCF0:USTF0",1752193090246,1.82341806,115690.0,115680.0,0.10305011]
["bitfinex-derivatives","BTCF0:USTF0",1752193090448,1.82341806,115690.0,115680.0,0.07045011]
["bitfinex-derivatives","BTCF0:USTF0",1752193090760,0.172865,115680.0,115670.0,0.05114546]
["bitfinex-derivatives","BTCF0:USTF0",1752193090959,0.97983506,115680.0,115670.0,0.05114546]
["bitfinex-derivatives","BTCF0:USTF0",1752193091159,0.1728799,115670.0,115660.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1752193091458,0.97984996,115670.0,115660.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1752193091659,1.15276196,115670.0,115660.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1752193092455,0.97984996,115670.0,115660.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1752193092648,0.97984996,115670.0,115660.0,0.08114214]
["bitfinex-derivatives","BTCF0:USTF0",1752193092850,1.15376196,115670.0,115660.0,0.05204214]
["bitfinex-derivatives","BTCF0:USTF0",1752193093053,1.15428197,115670.0,115660.0,0.05204214]
["bitfinex-derivatives","BTCF0:USTF0",1752193093255,0.1729098,115650.0,115640.0,0.05968618]
["bitfinex-derivatives","BTCF0:USTF0",1752193093454,1.6586698,115650.0,115640.0,0.05968618]
["bitfinex-derivatives","BTCF0:USTF0",1752193093660,2.08213382,115650.0,115640.0,0.05968618]
["bitfinex-derivatives","BTCF0:USTF0",1752193093849,0.2729247,115640.0,115630.0,0.10541758]
["bitfinex-derivatives","BTCF0:USTF0",1752193094049,0.6663247,115640.0,115630.0,0.07351758]
["bitfinex-derivatives","BTCF0:USTF0",1752193094255,1.01293476,115640.0,115630.0,0.07351758]
["bitfinex-derivatives","BTCF0:USTF0",1752193094658,0.67554387,115640.0,115630.0,0.07351758]
["bitfinex-derivatives","BTCF0:USTF0",1752193094961,1.09850387,115640.0,115630.0,0.04666139]
["bitfinex-derivatives","BTCF0:USTF0",1752193095159,1.09850387,115640.0,115530.0,0.09125176]
["bitfinex-derivatives","BTCF0:USTF0",1752193095358,0.1,115580.0,115570.0,0.2281295]
["bitfinex-derivatives","BTCF0:USTF0",1752193095561,2.55945006,115580.0,115570.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1752193095756,2.55989006,115580.0,115570.0,0.2281295]
["bitfinex-derivatives","BTCF0:USTF0",1752193095952,2.21372,115580.0,115570.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1752193096271,2.21372,115580.0,115570.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752193096558,2.21372,115580.0,115570.0,0.57389956]
["bitfinex-derivatives","BTCF0:USTF0",1752193096860,2.11372,115580.0,115570.0,0.57441956]
["bitfinex-derivatives","BTCF0:USTF0",1752193097055,2.11372,115580.0,115570.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1752193097254,0.72204,115580.0,115570.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1752193098154,0.72504,115580.0,115570.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752193098356,0.72504,115580.0,115570.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1752193098954,1.24422446,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193099155,1.07121006,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193099359,2.18552,115580.0,115570.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1752193099560,0.72504,115580.0,115570.0,0.40207006]
["bitfinex-derivatives","BTCF0:USTF0",1752193099860,0.00012974,115590.0,115580.0,0.1956144]
["bitfinex-derivatives","BTCF0:USTF0",1752193099861,0.36092974,115590.0,115580.0,0.1956144]
["bitfinex-derivatives","BTCF0:USTF0",1752193100163,0.002,115610.0,115580.0,0.1956144]
["bitfinex-derivatives","BTCF0:USTF0",1752193100164,0.3628,115610.0,115580.0,0.78252076]
["bitfinex-derivatives","BTCF0:USTF0",1752193100463,0.3628,115610.0,115600.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752193100856,0.3628,115610.0,115600.0,0.54175456]
["bitfinex-derivatives","BTCF0:USTF0",1752193101052,0.3628,115610.0,115600.0,0.54239456]
["bitfinex-derivatives","BTCF0:USTF0",1752193101456,0.002,115610.0,115600.0,0.54239456]
["bitfinex-derivatives","BTCF0:USTF0",1752193101853,0.002,115610.0,115600.0,0.1962245]
["bitfinex-derivatives","BTCF0:USTF0",1752193102057,0.002,115610.0,115600.0,0.54175456]
["bitfinex-derivatives","BTCF0:USTF0",1752193102261,0.562118,115610.0,115600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752193102463,0.201318,115610.0,115600.0,0.1955845]
["bitfinex-derivatives","BTCF0:USTF0",1752193102767,0.562118,115610.0,115600.0,0.1955845]
["bitfinex-derivatives","BTCF0:USTF0",1752193103163,0.562118,115610.0,115600.0,0.54175456]
["bitfinex-derivatives","BTCF0:USTF0",1752193103363,0.562118,115610.0,115600.0,0.2574845]
["bitfinex-derivatives","BTCF0:USTF0",1752193104065,0.562118,115610.0,115600.0,0.2581645]
["bitfinex-derivatives","BTCF0:USTF0",1752193104267,0.563118,115610.0,115600.0,0.60333456]
["bitfinex-derivatives","BTCF0:USTF0",1752193104567,0.563118,115610.0,115600.0,0.60265456]
["bitfinex-derivatives","BTCF0:USTF0",1752193104865,0.563118,115610.0,115600.0,0.2564845]
["bitfinex-derivatives","BTCF0:USTF0",1752193105066,0.563118,115610.0,115600.0,0.60265456]
["bitfinex-derivatives","BTCF0:USTF0",1752193105465,0.563118,115610.0,115600.0,0.2564845]
["bitfinex-derivatives","BTCF0:USTF0",1752193105665,0.563118,115610.0,115600.0,0.60265456]
["bitfinex-derivatives","BTCF0:USTF0",1752193105867,0.563118,115610.0,115600.0,0.61884927]
["bitfinex-derivatives","BTCF0:USTF0",1752193106866,0.592228,115610.0,115600.0,0.09969471]
["bitfinex-derivatives","BTCF0:USTF0",1752193107058,0.592228,115610.0,115600.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1752193107261,0.592228,115610.0,115600.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1752193107262,0.93839806,115610.0,115600.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1752193107465,0.96889806,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193107766,1.17316756,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193108268,0.02911,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193108463,0.62551097,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193108767,0.45252647,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193108968,0.79869653,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193109166,0.97168103,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193109466,0.97168103,115600.0,115590.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752193109970,0.62651097,115600.0,115590.0,0.00612974]
["bitfinex-derivatives","BTCF0:USTF0",1752193110167,1.17199903,115600.0,115590.0,0.00612974]
["bitfinex-derivatives","BTCF0:USTF0",1752193110461,1.17199903,115600.0,115560.0,0.11821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193110462,0.0432512,115590.0,115560.0,0.11821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193110657,0.75071,115570.0,115560.0,0.11821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193110864,1.09688006,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193111159,1.15958006,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193111474,0.81341,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193111771,0.81341,115570.0,115560.0,0.11821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193111960,1.15958006,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193112161,0.81341,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193112367,1.16058006,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193112568,1.33360946,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193112765,0.81441,115570.0,115560.0,0.08721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193113071,0.81441,115570.0,115560.0,0.08821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193113072,0.81841,115570.0,115560.0,0.08821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193113271,1.16458006,115570.0,115560.0,0.08821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193113672,0.81841,115570.0,115560.0,0.08821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193113972,1.16458006,115570.0,115560.0,0.08821533]
["bitfinex-derivatives","BTCF0:USTF0",1752193114467,1.16458006,115570.0,115560.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1752193115067,1.33760946,115570.0,115560.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1752193115262,1.53692746,115570.0,115560.0,0.07765533]
["bitfinex-derivatives","BTCF0:USTF0",1752193115970,1.70999146,115570.0,115560.0,0.02436533]
["bitfinex-derivatives","BTCF0:USTF0",1752193116271,1.87990075,115570.0,115560.0,0.02436533]
["bitfinex-derivatives","BTCF0:USTF0",1752193116470,1.53373069,115570.0,115560.0,0.02436533]
["bitfinex-derivatives","BTCF0:USTF0",1752193116666,1.87990075,115570.0,115560.0,0.02436533]
["bitfinex-derivatives","BTCF0:USTF0",1752193116972,1.88833499,115570.0,115560.0,0.02436533]
["bitfinex-derivatives","BTCF0:USTF0",1752193117368,0.52795833,115560.0,115550.0,0.09978961]
["bitfinex-derivatives","BTCF0:USTF0",1752193117573,1.04354839,115560.0,115550.0,0.09978961]
["bitfinex-derivatives","BTCF0:USTF0",1752193117769,1.21662839,115560.0,115550.0,0.09978961]
["bitfinex-derivatives","BTCF0:USTF0",1752193117971,1.04358409,115560.0,115550.0,0.09978961]
["bitfinex-derivatives","BTCF0:USTF0",1752193118176,1.21662839,115560.0,115550.0,0.09978961]
["bitfinex-derivatives","BTCF0:USTF0",1752193118778,2.72958839,115560.0,115550.0,0.09978961]
["bitfinex-derivatives","BTCF0:USTF0",1752193119374,0.1782793,115550.0,115540.0,0.08755247]
["bitfinex-derivatives","BTCF0:USTF0",1752193119574,0.46602,115550.0,115530.0,0.1730893]
["bitfinex-derivatives","BTCF0:USTF0",1752193119772,0.3608,115550.0,115540.0,0.2040743]
["bitfinex-derivatives","BTCF0:USTF0",1752193119970,0.8216,115550.0,115540.0,0.61534436]
["bitfinex-derivatives","BTCF0:USTF0",1752193120172,0.4608,115550.0,115540.0,0.61598436]
["bitfinex-derivatives","BTCF0:USTF0",1752193120477,0.200318,115550.0,115540.0,0.86800606]
["bitfinex-derivatives","BTCF0:USTF0",1752193120779,0.200318,115550.0,115540.0,1.04108036]
["bitfinex-derivatives","BTCF0:USTF0",1752193120980,0.200318,115550.0,115540.0,1.03908036]
["bitfinex-derivatives","BTCF0:USTF0",1752193121275,0.200318,115550.0,115540.0,0.86600606]
["bitfinex-derivatives","BTCF0:USTF0",1752193121479,0.200318,115550.0,115540.0,1.03908036]
["bitfinex-derivatives","BTCF0:USTF0",1752193121781,0.200318,115550.0,115540.0,0.86600606]
["bitfinex-derivatives","BTCF0:USTF0",1752193122175,0.199318,115550.0,115540.0,0.86400606]
["bitfinex-derivatives","BTCF0:USTF0",1752193122482,0.201318,115550.0,115540.0,0.86400606]
["bitfinex-derivatives","BTCF0:USTF0",1752193122675,0.201318,115550.0,115540.0,0.86600606]
["bitfinex-derivatives","BTCF0:USTF0",1752193122875,0.201318,115550.0,115540.0,0.44291006]
["bitfinex-derivatives","BTCF0:USTF0",1752193124280,0.201318,115550.0,115540.0,0.61598436]
["bitfinex-derivatives","BTCF0:USTF0",1752193125080,0.201318,115550.0,115540.0,0.78908036]
["bitfinex-derivatives","BTCF0:USTF0",1752193125984,0.201318,115550.0,115540.0,0.4429103]
["bitfinex-derivatives","BTCF0:USTF0",1752193126179,0.201318,115550.0,115540.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752193126481,0.562118,115550.0,115540.0,1.36414436]
["bitfinex-derivatives","BTCF0:USTF0",1752193126783,0.562118,115550.0,115540.0,1.3726924]
["bitfinex-derivatives","BTCF0:USTF0",1752193127182,0.562118,115550.0,115540.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1752193127376,0.562118,115550.0,115540.0,0.61534436]
["bitfinex-derivatives","BTCF0:USTF0",1752193127572,0.562118,115550.0,115540.0,0.78844036]
["bitfinex-derivatives","BTCF0:USTF0",1752193127778,0.562118,115550.0,115540.0,0.78912036]
["bitfinex-derivatives","BTCF0:USTF0",1752193127978,0.562118,115550.0,115540.0,0.61600606]
["bitfinex-derivatives","BTCF0:USTF0",1752193128174,0.562118,115550.0,115540.0,0.78908036]
["bitfinex-derivatives","BTCF0:USTF0",1752193129287,0.562118,115550.0,115540.0,0.80444036]
["bitfinex-derivatives","BTCF0:USTF0",1752193129683,0.562118,115550.0,115540.0,1.2041103]
["bitfinex-derivatives","BTCF0:USTF0",1752193129877,0.562118,115550.0,115540.0,1.55028036]
["bitfinex-derivatives","BTCF0:USTF0",1752193130080,0.562118,115550.0,115540.0,1.55889759]
["bitfinex-derivatives","BTCF0:USTF0",1752193130682,0.562118,115550.0,115540.0,1.37718436]
["bitfinex-derivatives","BTCF0:USTF0",1752193131184,0.562118,115550.0,115540.0,1.0310143]
["bitfinex-derivatives","BTCF0:USTF0",1752193131384,0.562118,115550.0,115540.0,1.37718436]
["bitfinex-derivatives","BTCF0:USTF0",1752193131775,0.562118,115550.0,115540.0,1.36718436]
["bitfinex-derivatives","BTCF0:USTF0",1752193131972,0.201318,115550.0,115540.0,1.36718436]
["bitfinex-derivatives","BTCF0:USTF0",1752193132176,0.562118,115550.0,115540.0,1.36718436]
["bitfinex-derivatives","BTCF0:USTF0",1752193133976,0.562118,115550.0,115540.0,1.0200543]
["bitfinex-derivatives","BTCF0:USTF0",1752193134277,0.562118,115550.0,115540.0,1.36622436]
["bitfinex-derivatives","BTCF0:USTF0",1752193134880,0.201318,115550.0,115540.0,1.36622436]
["bitfinex-derivatives","BTCF0:USTF0",1752193137185,0.201318,115550.0,115540.0,1.36438436]
["bitfinex-derivatives","BTCF0:USTF0",1752193138186,0.562118,115550.0,115540.0,0.44827006]
["bitfinex-derivatives","BTCF0:USTF0",1752193138375,0.562118,115550.0,115540.0,1.36174436]
["bitfinex-derivatives","BTCF0:USTF0",1752193140785,0.562118,115550.0,115540.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1752193141087,0.584118,115550.0,115540.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1752193141278,0.617318,115550.0,115540.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1752193141482,0.98786806,115550.0,115540.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752193141681,0.673798,115550.0,115540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1752193142087,1.01996806,115550.0,115540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1752193142495,1.19302736,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193142886,1.46612336,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193143092,0.04438,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193143386,2.24294,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193143690,2.30814,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193145085,0.7757,115530.0,115520.0,0.23074553]
["bitfinex-derivatives","BTCF0:USTF0",1752193145280,0.7757,115530.0,115520.0,0.57691559]
["bitfinex-derivatives","BTCF0:USTF0",1752193145281,0.942918,115530.0,115520.0,0.57691559]
["bitfinex-derivatives","BTCF0:USTF0",1752193145481,0.942918,115530.0,115520.0,0.63865559]
["bitfinex-derivatives","BTCF0:USTF0",1752193145984,0.942918,115530.0,115520.0,0.29248553]
["bitfinex-derivatives","BTCF0:USTF0",1752193146184,0.943918,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193146388,1.028498,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193146593,1.029498,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193147290,1.028498,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193147594,1.029498,115530.0,115520.0,0.05764123]
["bitfinex-derivatives","BTCF0:USTF0",1752193148479,1.007118,115530.0,115520.0,0.57691559]
["bitfinex-derivatives","BTCF0:USTF0",1752193148692,1.007118,115530.0,115520.0,0.57759559]
["bitfinex-derivatives","BTCF0:USTF0",1752193148891,1.007118,115530.0,115520.0,0.64159559]
["bitfinex-derivatives","BTCF0:USTF0",1752193149693,1.007118,115530.0,115520.0,0.12232123]
["bitfinex-derivatives","BTCF0:USTF0",1752193149890,1.007118,115530.0,115520.0,0.57691559]
["bitfinex-derivatives","BTCF0:USTF0",1752193150195,1.007118,115530.0,115520.0,0.57755559]
["bitfinex-derivatives","BTCF0:USTF0",1752193150695,1.06899638,115530.0,115520.0,0.57755559]
["bitfinex-derivatives","BTCF0:USTF0",1752193150887,1.007118,115530.0,115520.0,0.57755559]
["bitfinex-derivatives","BTCF0:USTF0",1752193151496,0.922918,115530.0,115520.0,0.57755559]
["bitfinex-derivatives","BTCF0:USTF0",1752193151794,0.922918,115530.0,115520.0,0.64025559]
["bitfinex-derivatives","BTCF0:USTF0",1752193151997,0.201318,115530.0,115520.0,0.64025559]
["bitfinex-derivatives","BTCF0:USTF0",1752193152197,0.201318,115530.0,115520.0,1.00105559]
["bitfinex-derivatives","BTCF0:USTF0",1752193152390,0.083928,115530.0,115520.0,1.42417559]
["bitfinex-derivatives","BTCF0:USTF0",1752193153389,0.083928,115530.0,115520.0,1.80988553]
["bitfinex-derivatives","BTCF0:USTF0",1752193153590,0.083928,115530.0,115520.0,1.42417559]
["bitfinex-derivatives","BTCF0:USTF0",1752193154291,0.137738,115530.0,115520.0,1.55964553]
["bitfinex-derivatives","BTCF0:USTF0",1752193154597,0.137738,115530.0,115520.0,1.54501559]
["bitfinex-derivatives","BTCF0:USTF0",1752193154796,0.137738,115530.0,115520.0,0.81337559]
["bitfinex-derivatives","BTCF0:USTF0",1752193155093,0.137738,115530.0,115520.0,1.37177559]
["bitfinex-derivatives","BTCF0:USTF0",1752193155297,0.137738,115530.0,115520.0,0.64025559]
["bitfinex-derivatives","BTCF0:USTF0",1752193155496,0.498538,115530.0,115520.0,0.02541123]
["bitfinex-derivatives","BTCF0:USTF0",1752193155692,0.531738,115530.0,115520.0,0.19787553]
["bitfinex-derivatives","BTCF0:USTF0",1752193156099,0.531738,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193156701,0.531738,115530.0,115520.0,0.52100559]
["bitfinex-derivatives","BTCF0:USTF0",1752193156888,0.531738,115530.0,115520.0,0.52168559]
["bitfinex-derivatives","BTCF0:USTF0",1752193157899,0.531738,115530.0,115520.0,0.17551553]
["bitfinex-derivatives","BTCF0:USTF0",1752193158197,0.531738,115530.0,115520.0,0.17483553]
["bitfinex-derivatives","BTCF0:USTF0",1752193158500,0.531738,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193158998,0.531738,115530.0,115520.0,0.17483553]
["bitfinex-derivatives","BTCF0:USTF0",1752193159199,0.531738,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193159496,0.531738,115530.0,115520.0,0.17483553]
["bitfinex-derivatives","BTCF0:USTF0",1752193160497,0.531738,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193160802,0.531738,115530.0,115520.0,0.52100559]
["bitfinex-derivatives","BTCF0:USTF0",1752193160995,0.476538,115530.0,115520.0,0.58434559]
["bitfinex-derivatives","BTCF0:USTF0",1752193161202,0.498538,115530.0,115520.0,0.58434559]
["bitfinex-derivatives","BTCF0:USTF0",1752193161900,0.498538,115530.0,115520.0,0.58599559]
["bitfinex-derivatives","BTCF0:USTF0",1752193162600,0.498538,115530.0,115520.0,0.58702559]
["bitfinex-derivatives","BTCF0:USTF0",1752193162795,0.498538,115530.0,115520.0,0.24085553]
["bitfinex-derivatives","BTCF0:USTF0",1752193163002,0.498538,115530.0,115520.0,0.58638559]
["bitfinex-derivatives","BTCF0:USTF0",1752193163309,0.498538,115530.0,115520.0,0.58603559]
["bitfinex-derivatives","BTCF0:USTF0",1752193163508,0.498538,115530.0,115520.0,0.23986553]
["bitfinex-derivatives","BTCF0:USTF0",1752193163699,0.498538,115530.0,115520.0,0.58535559]
["bitfinex-derivatives","BTCF0:USTF0",1752193163901,0.498538,115530.0,115520.0,0.58599559]
["bitfinex-derivatives","BTCF0:USTF0",1752193165706,0.531738,115530.0,115520.0,0.58599559]
["bitfinex-derivatives","BTCF0:USTF0",1752193165902,0.498538,115530.0,115520.0,0.58702559]
["bitfinex-derivatives","BTCF0:USTF0",1752193166812,0.115738,115530.0,115520.0,0.58702559]
["bitfinex-derivatives","BTCF0:USTF0",1752193167412,0.083928,115530.0,115520.0,1.01014559]
["bitfinex-derivatives","BTCF0:USTF0",1752193167607,0.083928,115530.0,115520.0,1.37094559]
["bitfinex-derivatives","BTCF0:USTF0",1752193168418,0.082928,115530.0,115520.0,1.37194559]
["bitfinex-derivatives","BTCF0:USTF0",1752193168611,0.082928,115530.0,115520.0,1.37294559]
["bitfinex-derivatives","BTCF0:USTF0",1752193168913,0.081928,115530.0,115520.0,1.37194559]
["bitfinex-derivatives","BTCF0:USTF0",1752193169105,0.082928,115530.0,115520.0,1.52677553]
["bitfinex-derivatives","BTCF0:USTF0",1752193169310,0.082928,115530.0,115520.0,1.62394559]
["bitfinex-derivatives","BTCF0:USTF0",1752193169813,0.114908,115530.0,115520.0,1.45082559]
["bitfinex-derivatives","BTCF0:USTF0",1752193170110,0.136458,115530.0,115520.0,2.17246559]
["bitfinex-derivatives","BTCF0:USTF0",1752193170511,0.136458,115530.0,115520.0,1.81063559]
["bitfinex-derivatives","BTCF0:USTF0",1752193171015,0.136458,115530.0,115520.0,1.31063559]
["bitfinex-derivatives","BTCF0:USTF0",1752193171418,0.136458,115530.0,115520.0,0.24282553]
["bitfinex-derivatives","BTCF0:USTF0",1752193171613,0.169258,115530.0,115520.0,0.90080553]
["bitfinex-derivatives","BTCF0:USTF0",1752193171808,0.169258,115530.0,115520.0,1.24761559]
["bitfinex-derivatives","BTCF0:USTF0",1752193172314,0.169258,115530.0,115520.0,0.90144553]
["bitfinex-derivatives","BTCF0:USTF0",1752193172516,0.169258,115530.0,115520.0,1.24761559]
["bitfinex-derivatives","BTCF0:USTF0",1752193172903,0.169258,115530.0,115520.0,1.30871559]
["bitfinex-derivatives","BTCF0:USTF0",1752193173303,0.169258,115530.0,115520.0,0.96254553]
["bitfinex-derivatives","BTCF0:USTF0",1752193173705,0.136458,115530.0,115520.0,1.30974559]
["bitfinex-derivatives","BTCF0:USTF0",1752193173905,0.114908,115530.0,115520.0,1.30974559]
["bitfinex-derivatives","BTCF0:USTF0",1752193174511,0.114908,115530.0,115520.0,0.96357553]
["bitfinex-derivatives","BTCF0:USTF0",1752193174706,0.082928,115530.0,115520.0,1.48286559]
["bitfinex-derivatives","BTCF0:USTF0",1752193175118,0.081858,115530.0,115520.0,1.84366559]
["bitfinex-derivatives","BTCF0:USTF0",1752193175312,0.39278,115550.0,115540.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1752193175621,0.39478,115570.0,115560.0,0.1730444]
["bitfinex-derivatives","BTCF0:USTF0",1752193175809,0.03398,115570.0,115560.0,1.30125446]
["bitfinex-derivatives","BTCF0:USTF0",1752193176118,0.002,115570.0,115560.0,1.47495846]
["bitfinex-derivatives","BTCF0:USTF0",1752193177118,0.002,115570.0,115560.0,1.47515846]
["bitfinex-derivatives","BTCF0:USTF0",1752193177317,0.002,115570.0,115560.0,1.5428051]
["bitfinex-derivatives","BTCF0:USTF0",1752193177914,0.002,115570.0,115560.0,1.5426051]
["bitfinex-derivatives","BTCF0:USTF0",1752193178414,0.201318,115570.0,115560.0,1.3229651]
["bitfinex-derivatives","BTCF0:USTF0",1752193178616,0.201318,115570.0,115560.0,1.8064211]
["bitfinex-derivatives","BTCF0:USTF0",1752193178617,0.233298,115570.0,115560.0,1.8064211]
["bitfinex-derivatives","BTCF0:USTF0",1752193179118,0.234298,115570.0,115560.0,1.52175104]
["bitfinex-derivatives","BTCF0:USTF0",1752193179307,0.234298,115570.0,115560.0,1.8679211]
["bitfinex-derivatives","BTCF0:USTF0",1752193179511,0.618648,115570.0,115560.0,1.0885011]
["bitfinex-derivatives","BTCF0:USTF0",1752193179712,0.683748,115570.0,115560.0,0.74233104]
["bitfinex-derivatives","BTCF0:USTF0",1752193180015,0.683748,115570.0,115560.0,1.3065811]
["bitfinex-derivatives","BTCF0:USTF0",1752193180316,0.683748,115570.0,115560.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752193180520,0.683748,115570.0,115560.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1752193180721,0.683748,115570.0,115560.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752193181019,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193181219,0.683748,115570.0,115560.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1752193181414,0.662198,115570.0,115560.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752193181623,1.00836806,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193181818,0.662198,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193182217,1.18139746,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193182414,1.00836806,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193184323,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193184714,0.683748,115570.0,115560.0,0.1740444]
["bitfinex-derivatives","BTCF0:USTF0",1752193185824,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193186324,0.683748,115570.0,115560.0,0.1740444]
["bitfinex-derivatives","BTCF0:USTF0",1752193187122,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193187516,0.683748,115570.0,115560.0,0.1740444]
["bitfinex-derivatives","BTCF0:USTF0",1752193190425,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193191427,0.683748,115570.0,115560.0,0.1740444]
["bitfinex-derivatives","BTCF0:USTF0",1752193191929,0.322948,115570.0,115560.0,0.52047446]
["bitfinex-derivatives","BTCF0:USTF0",1752193192133,0.683748,115570.0,115560.0,0.52111446]
["bitfinex-derivatives","BTCF0:USTF0",1752193193927,0.683748,115570.0,115560.0,0.34807006]
["bitfinex-derivatives","BTCF0:USTF0",1752193194121,1.20294746,115570.0,115560.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752193194323,1.20294746,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193194931,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193195433,0.8567774,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193195730,0.683748,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193197730,0.683748,115570.0,115560.0,0.52021446]
["bitfinex-derivatives","BTCF0:USTF0",1752193197928,0.322948,115570.0,115560.0,0.52089446]
["bitfinex-derivatives","BTCF0:USTF0",1752193198128,0.683748,115570.0,115560.0,0.52089446]
["bitfinex-derivatives","BTCF0:USTF0",1752193198632,0.683748,115570.0,115560.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1752193198831,0.618648,115570.0,115560.0,0.52021446]
["bitfinex-derivatives","BTCF0:USTF0",1752193199143,0.618648,115570.0,115560.0,0.58375446]
["bitfinex-derivatives","BTCF0:USTF0",1752193201230,0.621348,115570.0,115560.0,0.2375844]
["bitfinex-derivatives","BTCF0:USTF0",1752193201435,0.621348,115570.0,115560.0,0.58311446]
["bitfinex-derivatives","BTCF0:USTF0",1752193201639,0.621348,115570.0,115560.0,0.2375844]
["bitfinex-derivatives","BTCF0:USTF0",1752193201833,0.621348,115570.0,115560.0,0.58311446]
["bitfinex-derivatives","BTCF0:USTF0",1752193202040,0.621348,115570.0,115560.0,0.58375446]
["bitfinex-derivatives","BTCF0:USTF0",1752193202840,0.684448,115570.0,115560.0,0.1746844]
["bitfinex-derivatives","BTCF0:USTF0",1752193203034,0.684448,115570.0,115560.0,0.52085446]
["bitfinex-derivatives","BTCF0:USTF0",1752193203229,0.684448,115570.0,115560.0,0.1746844]
["bitfinex-derivatives","BTCF0:USTF0",1752193203431,0.684448,115570.0,115560.0,0.52085446]
["bitfinex-derivatives","BTCF0:USTF0",1752193203630,0.684448,115570.0,115560.0,0.1746844]
["bitfinex-derivatives","BTCF0:USTF0",1752193203833,0.684448,115570.0,115560.0,0.1740444]
["bitfinex-derivatives","BTCF0:USTF0",1752193204036,0.684448,115570.0,115560.0,0.52021446]
["bitfinex-derivatives","BTCF0:USTF0",1752193204437,0.684448,115570.0,115560.0,0.52085446]
["bitfinex-derivatives","BTCF0:USTF0",1752193204837,0.684448,115570.0,115560.0,0.55355446]
["bitfinex-derivatives","BTCF0:USTF0",1752193205635,0.653348,115570.0,115560.0,0.58625446]
["bitfinex-derivatives","BTCF0:USTF0",1752193206639,0.621348,115570.0,115560.0,0.58625446]
["bitfinex-derivatives","BTCF0:USTF0",1752193206837,0.260548,115570.0,115560.0,0.2400844]
["bitfinex-derivatives","BTCF0:USTF0",1752193207042,0.237768,115570.0,115560.0,0.94641446]
["bitfinex-derivatives","BTCF0:USTF0",1752193207237,0.237768,115570.0,115560.0,0.94705446]
["bitfinex-derivatives","BTCF0:USTF0",1752193208241,0.237768,115570.0,115560.0,0.95576497]
["bitfinex-derivatives","BTCF0:USTF0",1752193209947,0.237768,115570.0,115560.0,1.02597668]
["bitfinex-derivatives","BTCF0:USTF0",1752193210845,0.41703,115590.0,115560.0,1.14619028]
["bitfinex-derivatives","BTCF0:USTF0",1752193211042,0.39425,115590.0,115580.0,0.51918456]
["bitfinex-derivatives","BTCF0:USTF0",1752193211248,0.05623,115600.0,115590.0,0.1729995]
["bitfinex-derivatives","BTCF0:USTF0",1752193211544,0.41903,115610.0,115600.0,0.1729845]
["bitfinex-derivatives","BTCF0:USTF0",1752193211746,0.102,115610.0,115600.0,1.30521686]
["bitfinex-derivatives","BTCF0:USTF0",1752193211940,0.002,115610.0,115600.0,1.30521686]
["bitfinex-derivatives","BTCF0:USTF0",1752193212145,0.002,115610.0,115600.0,1.30021686]
["bitfinex-derivatives","BTCF0:USTF0",1752193212542,0.002,115610.0,115600.0,1.80021686]
["bitfinex-derivatives","BTCF0:USTF0",1752193212950,0.003,115610.0,115600.0,1.80021686]
["bitfinex-derivatives","BTCF0:USTF0",1752193213346,0.003,115610.0,115600.0,1.97321686]
["bitfinex-derivatives","BTCF0:USTF0",1752193213650,0.004,115610.0,115600.0,1.80321686]
["bitfinex-derivatives","BTCF0:USTF0",1752193213951,0.203318,115610.0,115600.0,1.80321686]
["bitfinex-derivatives","BTCF0:USTF0",1752193214352,0.203318,115610.0,115600.0,1.80721686]
["bitfinex-derivatives","BTCF0:USTF0",1752193214552,0.202318,115610.0,115600.0,1.80721686]
["bitfinex-derivatives","BTCF0:USTF0",1752193214755,0.203318,115610.0,115600.0,1.11851674]
["bitfinex-derivatives","BTCF0:USTF0",1752193214950,0.203318,115610.0,115600.0,1.81021686]
["bitfinex-derivatives","BTCF0:USTF0",1752193215952,0.203318,115610.0,115600.0,2.51721686]
["bitfinex-derivatives","BTCF0:USTF0",1752193216151,0.236768,115610.0,115600.0,2.1710468]
["bitfinex-derivatives","BTCF0:USTF0",1752193216854,0.236768,115610.0,115600.0,1.82487674]
["bitfinex-derivatives","BTCF0:USTF0",1752193217154,0.620348,115610.0,115600.0,0.75771674]
["bitfinex-derivatives","BTCF0:USTF0",1752193217660,0.651248,115610.0,115600.0,1.3102068]
["bitfinex-derivatives","BTCF0:USTF0",1752193218050,0.651248,115610.0,115600.0,0.6038868]
["bitfinex-derivatives","BTCF0:USTF0",1752193218346,0.651248,115610.0,115600.0,1.3100468]
["bitfinex-derivatives","BTCF0:USTF0",1752193218547,0.651248,115610.0,115600.0,0.25771674]
["bitfinex-derivatives","BTCF0:USTF0",1752193218748,0.682748,115610.0,115600.0,0.02629224]
["bitfinex-derivatives","BTCF0:USTF0",1752193218954,0.682748,115610.0,115600.0,0.19927674]
["bitfinex-derivatives","BTCF0:USTF0",1752193219853,0.682748,115610.0,115600.0,0.02629224]
["bitfinex-derivatives","BTCF0:USTF0",1752193220356,0.682748,115610.0,115600.0,0.19927684]
["bitfinex-derivatives","BTCF0:USTF0",1752193225756,0.682748,115610.0,115600.0,0.5495269]
["bitfinex-derivatives","BTCF0:USTF0",1752193225952,0.682748,115610.0,115600.0,0.5501669]
["bitfinex-derivatives","BTCF0:USTF0",1752193226153,0.682748,115610.0,115600.0,0.6119669]
["bitfinex-derivatives","BTCF0:USTF0",1752193226354,0.682748,115610.0,115600.0,0.26579684]
["bitfinex-derivatives","BTCF0:USTF0",1752193226552,0.682748,115610.0,115600.0,0.6113269]
["bitfinex-derivatives","BTCF0:USTF0",1752193226756,0.682748,115610.0,115600.0,0.6120069]
["bitfinex-derivatives","BTCF0:USTF0",1752193227763,0.651248,115610.0,115600.0,0.6120069]
["bitfinex-derivatives","BTCF0:USTF0",1752193229459,0.651248,115610.0,115600.0,0.6255307]
["bitfinex-derivatives","BTCF0:USTF0",1752193229767,0.651248,115610.0,115600.0,0.6120069]
["bitfinex-derivatives","BTCF0:USTF0",1752193231863,0.651248,115610.0,115600.0,0.26583684]
["bitfinex-derivatives","BTCF0:USTF0",1752193232068,0.651248,115610.0,115600.0,0.20335684]
["bitfinex-derivatives","BTCF0:USTF0",1752193232367,0.683948,115610.0,115600.0,0.20335684]
["bitfinex-derivatives","BTCF0:USTF0",1752193232867,0.683948,115610.0,115600.0,0.5495269]
["bitfinex-derivatives","BTCF0:USTF0",1752193233170,0.683948,115610.0,115600.0,1.2468469]
["bitfinex-derivatives","BTCF0:USTF0",1752193233357,0.683948,115610.0,115600.0,1.2466869]
["bitfinex-derivatives","BTCF0:USTF0",1752193234867,0.683948,115610.0,115600.0,0.5501669]
["bitfinex-derivatives","BTCF0:USTF0",1752193235069,0.683948,115610.0,115600.0,1.2465269]
["bitfinex-derivatives","BTCF0:USTF0",1752193235879,0.683948,115610.0,115600.0,1.2770269]
["bitfinex-derivatives","BTCF0:USTF0",1752193236067,0.683948,115610.0,115600.0,0.6136669]
["bitfinex-derivatives","BTCF0:USTF0",1752193236272,0.683948,115610.0,115600.0,1.3078669]
["bitfinex-derivatives","BTCF0:USTF0",1752193236573,0.683948,115610.0,115600.0,0.6136669]
["bitfinex-derivatives","BTCF0:USTF0",1752193236780,0.683948,115610.0,115600.0,1.3078669]
["bitfinex-derivatives","BTCF0:USTF0",1752193237177,0.683948,115610.0,115600.0,0.6136669]
["bitfinex-derivatives","BTCF0:USTF0",1752193237390,0.683948,115610.0,115600.0,1.3076269]
["bitfinex-derivatives","BTCF0:USTF0",1752193237679,0.683948,115610.0,115600.0,0.26749684]
["bitfinex-derivatives","BTCF0:USTF0",1752193237879,0.683948,115610.0,115600.0,0.02629224]
["bitfinex-derivatives","BTCF0:USTF0",1752193238071,0.05537,115590.0,115580.0,0.88322782]
["bitfinex-derivatives","BTCF0:USTF0",1752193238276,1.12314006,115590.0,115580.0,0.2034739]
["bitfinex-derivatives","BTCF0:USTF0",1752193238476,0.77697,115590.0,115580.0,0.2028339]
["bitfinex-derivatives","BTCF0:USTF0",1752193238681,0.84007,115590.0,115580.0,0.24942823]
["bitfinex-derivatives","BTCF0:USTF0",1752193238982,0.84007,115590.0,115580.0,0.59559829]
["bitfinex-derivatives","BTCF0:USTF0",1752193239185,0.84007,115590.0,115580.0,0.59623829]
["bitfinex-derivatives","BTCF0:USTF0",1752193239371,0.84207,115590.0,115580.0,0.25406823]
["bitfinex-derivatives","BTCF0:USTF0",1752193239572,0.84207,115590.0,115580.0,0.25342823]
["bitfinex-derivatives","BTCF0:USTF0",1752193239878,0.84207,115590.0,115580.0,0.59959829]
["bitfinex-derivatives","BTCF0:USTF0",1752193240080,0.84307,115590.0,115580.0,0.60423829]
["bitfinex-derivatives","BTCF0:USTF0",1752193240279,1.042388,115590.0,115580.0,0.55764396]
["bitfinex-derivatives","BTCF0:USTF0",1752193240482,1.042388,115590.0,115580.0,0.55464396]
["bitfinex-derivatives","BTCF0:USTF0",1752193240679,1.042388,115590.0,115580.0,0.2084737]
["bitfinex-derivatives","BTCF0:USTF0",1752193240881,1.042388,115590.0,115580.0,0.55400376]
["bitfinex-derivatives","BTCF0:USTF0",1752193241072,1.042388,115590.0,115580.0,0.55464376]
["bitfinex-derivatives","BTCF0:USTF0",1752193241477,1.042388,115590.0,115580.0,0.54111788]
["bitfinex-derivatives","BTCF0:USTF0",1752193241773,1.042388,115590.0,115580.0,0.54519788]
["bitfinex-derivatives","BTCF0:USTF0",1752193241974,0.320788,115590.0,115580.0,0.54519788]
["bitfinex-derivatives","BTCF0:USTF0",1752193242175,0.257688,115590.0,115580.0,0.97334788]
["bitfinex-derivatives","BTCF0:USTF0",1752193242479,0.236058,115590.0,115580.0,0.97334788]
["bitfinex-derivatives","BTCF0:USTF0",1752193242684,0.236058,115590.0,115580.0,0.96934788]
["bitfinex-derivatives","BTCF0:USTF0",1752193243482,0.202318,115590.0,115580.0,0.96934788]
["bitfinex-derivatives","BTCF0:USTF0",1752193243881,0.236058,115590.0,115580.0,0.96934788]
["bitfinex-derivatives","BTCF0:USTF0",1752193244278,0.257688,115590.0,115580.0,0.96934788]
["bitfinex-derivatives","BTCF0:USTF0",1752193244479,0.257688,115590.0,115580.0,1.29759788]
["bitfinex-derivatives","BTCF0:USTF0",1752193244684,0.618488,115590.0,115580.0,1.29759788]
["bitfinex-derivatives","BTCF0:USTF0",1752193245682,0.257688,115590.0,115580.0,1.29759788]
["bitfinex-derivatives","BTCF0:USTF0",1752193246685,0.257688,115590.0,115580.0,0.95142782]
["bitfinex-derivatives","BTCF0:USTF0",1752193246884,0.257688,115590.0,115580.0,1.29759788]
["bitfinex-derivatives","BTCF0:USTF0",1752193248084,0.257688,115590.0,115580.0,1.29551788]
["bitfinex-derivatives","BTCF0:USTF0",1752193249286,0.257688,115590.0,115580.0,0.60599788]
["bitfinex-derivatives","BTCF0:USTF0",1752193249487,0.618488,115590.0,115580.0,0.19502782]
["bitfinex-derivatives","BTCF0:USTF0",1752193249684,0.683888,115590.0,115580.0,0.87890782]
["bitfinex-derivatives","BTCF0:USTF0",1752193249880,0.683888,115590.0,115580.0,0.19094782]
["bitfinex-derivatives","BTCF0:USTF0",1752193250081,0.683888,115590.0,115580.0,0.87878782]
["bitfinex-derivatives","BTCF0:USTF0",1752193250392,0.683888,115590.0,115580.0,1.22547788]
["bitfinex-derivatives","BTCF0:USTF0",1752193250891,0.683888,115590.0,115580.0,0.53712128]
["bitfinex-derivatives","BTCF0:USTF0",1752193251088,0.683888,115590.0,115580.0,0.19095122]
["bitfinex-derivatives","BTCF0:USTF0",1752193251394,0.683888,115590.0,115580.0,0.53648128]
["bitfinex-derivatives","BTCF0:USTF0",1752193251583,0.683888,115590.0,115580.0,0.53712128]
["bitfinex-derivatives","BTCF0:USTF0",1752193251888,0.683888,115590.0,115580.0,1.22496128]
["bitfinex-derivatives","BTCF0:USTF0",1752193252684,0.683888,115590.0,115580.0,1.29036128]
["bitfinex-derivatives","BTCF0:USTF0",1752193253790,0.683888,115590.0,115580.0,0.53712128]
["bitfinex-derivatives","BTCF0:USTF0",1752193253991,0.683888,115590.0,115580.0,0.87679122]
["bitfinex-derivatives","BTCF0:USTF0",1752193255189,0.683888,115590.0,115580.0,1.23648737]
["bitfinex-derivatives","BTCF0:USTF0",1752193255390,0.683888,115590.0,115580.0,0.20681731]
["bitfinex-derivatives","BTCF0:USTF0",1752193255692,0.683888,115590.0,115580.0,1.23718737]
["bitfinex-derivatives","BTCF0:USTF0",1752193255892,0.683888,115590.0,115580.0,1.23782737]
["bitfinex-derivatives","BTCF0:USTF0",1752193256194,0.683888,115590.0,115580.0,1.22430128]
["bitfinex-derivatives","BTCF0:USTF0",1752193257994,0.683888,115590.0,115580.0,0.87813122]
["bitfinex-derivatives","BTCF0:USTF0",1752193258195,0.683888,115590.0,115580.0,1.22430128]
["bitfinex-derivatives","BTCF0:USTF0",1752193258594,0.683888,115590.0,115580.0,1.25542303]
["bitfinex-derivatives","BTCF0:USTF0",1752193259397,0.683888,115590.0,115580.0,0.90925297]
["bitfinex-derivatives","BTCF0:USTF0",1752193259593,0.683888,115590.0,115580.0,1.25542303]
["bitfinex-derivatives","BTCF0:USTF0",1752193259798,0.628518,115590.0,115580.0,0.87813122]
["bitfinex-derivatives","BTCF0:USTF0",1752193260097,0.260918,115590.0,115580.0,1.30222676]
["bitfinex-derivatives","BTCF0:USTF0",1752193260691,0.260918,115590.0,115580.0,1.30343676]
["bitfinex-derivatives","BTCF0:USTF0",1752193261399,0.621718,115590.0,115580.0,1.30222676]
["bitfinex-derivatives","BTCF0:USTF0",1752193261596,0.621718,115590.0,115580.0,1.28870128]
["bitfinex-derivatives","BTCF0:USTF0",1752193261797,0.621718,115590.0,115580.0,1.30222713]
["bitfinex-derivatives","BTCF0:USTF0",1752193262794,0.621718,115590.0,115580.0,1.28870128]
["bitfinex-derivatives","BTCF0:USTF0",1752193263000,0.621718,115590.0,115580.0,1.30222706]
["bitfinex-derivatives","BTCF0:USTF0",1752193263699,0.621718,115590.0,115580.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1752193263896,0.684018,115590.0,115580.0,0.86999122]
["bitfinex-derivatives","BTCF0:USTF0",1752193264094,0.684018,115590.0,115580.0,0.87063122]
["bitfinex-derivatives","BTCF0:USTF0",1752193265204,0.684018,115590.0,115580.0,1.21680128]
["bitfinex-derivatives","BTCF0:USTF0",1752193265701,0.684018,115590.0,115580.0,0.87256122]
["bitfinex-derivatives","BTCF0:USTF0",1752193266005,0.684018,115590.0,115580.0,1.21873128]
["bitfinex-derivatives","BTCF0:USTF0",1752193266401,0.621718,115590.0,115580.0,1.21873128]
["bitfinex-derivatives","BTCF0:USTF0",1752193266606,0.621718,115590.0,115580.0,1.28194128]
["bitfinex-derivatives","BTCF0:USTF0",1752193268495,0.622918,115590.0,115580.0,0.93577122]
["bitfinex-derivatives","BTCF0:USTF0",1752193268690,0.622918,115590.0,115580.0,0.60226128]
["bitfinex-derivatives","BTCF0:USTF0",1752193268896,0.622918,115590.0,115580.0,1.2931469]
["bitfinex-derivatives","BTCF0:USTF0",1752193269198,0.622918,115590.0,115580.0,1.27962128]
["bitfinex-derivatives","BTCF0:USTF0",1752193269501,0.622918,115590.0,115580.0,1.29314681]
["bitfinex-derivatives","BTCF0:USTF0",1752193269895,0.203518,115590.0,115580.0,1.46617881]
["bitfinex-derivatives","BTCF0:USTF0",1752193270400,0.203518,115590.0,115580.0,1.82697881]
["bitfinex-derivatives","BTCF0:USTF0",1752193270598,0.203518,115590.0,115580.0,1.65394681]
["bitfinex-derivatives","BTCF0:USTF0",1752193271708,0.203518,115590.0,115580.0,1.90104681]
["bitfinex-derivatives","BTCF0:USTF0",1752193272492,0.39723,115610.0,115600.0,0.1729846]
["bitfinex-derivatives","BTCF0:USTF0",1752193272692,0.39723,115610.0,115600.0,1.21268058]
["bitfinex-derivatives","BTCF0:USTF0",1752193272894,0.39723,115610.0,115600.0,1.27796058]
["bitfinex-derivatives","BTCF0:USTF0",1752193273097,0.03643,115610.0,115600.0,1.27796058]
["bitfinex-derivatives","BTCF0:USTF0",1752193273602,0.04043,115610.0,115600.0,1.27896058]
["bitfinex-derivatives","BTCF0:USTF0",1752193274004,0.04543,115610.0,115600.0,1.27996058]
["bitfinex-derivatives","BTCF0:USTF0",1752193274594,0.04143,115610.0,115600.0,1.27996058]
["bitfinex-derivatives","BTCF0:USTF0",1752193275005,0.003,115610.0,115600.0,1.27896058]
["bitfinex-derivatives","BTCF0:USTF0",1752193275206,0.004,115610.0,115600.0,1.27896058]
["bitfinex-derivatives","BTCF0:USTF0",1752193275406,0.03843,115610.0,115600.0,1.27896058]
["bitfinex-derivatives","BTCF0:USTF0",1752193275608,0.237748,115610.0,115600.0,1.27896058]
["bitfinex-derivatives","BTCF0:USTF0",1752193276103,0.237748,115610.0,115600.0,0.94989064]
["bitfinex-derivatives","BTCF0:USTF0",1752193276311,0.237748,115610.0,115600.0,1.27872058]
["bitfinex-derivatives","BTCF0:USTF0",1752193277303,0.237748,115610.0,115600.0,1.63952058]
["bitfinex-derivatives","BTCF0:USTF0",1752193277502,0.203318,115610.0,115600.0,1.98569064]
["bitfinex-derivatives","BTCF0:USTF0",1752193277700,0.203318,115610.0,115600.0,2.23279064]
["bitfinex-derivatives","BTCF0:USTF0",1752193277904,0.39535974,115620.0,115610.0,0.1729697]
["bitfinex-derivatives","BTCF0:USTF0",1752193277905,0.36092974,115620.0,115610.0,0.1729697]
["bitfinex-derivatives","BTCF0:USTF0",1752193278206,0.00012974,115620.0,115610.0,0.94103976]
["bitfinex-derivatives","BTCF0:USTF0",1752193278416,0.00012974,115620.0,115610.0,0.94167976]
["bitfinex-derivatives","BTCF0:USTF0",1752193278715,0.03455974,115620.0,115610.0,0.58087976]
["bitfinex-derivatives","BTCF0:USTF0",1752193280006,0.03655974,115620.0,115610.0,0.58187976]
["bitfinex-derivatives","BTCF0:USTF0",1752193280709,0.06272974,115620.0,115610.0,0.2357097]
["bitfinex-derivatives","BTCF0:USTF0",1752193280913,0.42352974,115620.0,115610.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1752193281115,0.68484774,115620.0,115610.0,0.8455297]
["bitfinex-derivatives","BTCF0:USTF0",1752193281415,0.68484774,115620.0,115610.0,0.8461697]
["bitfinex-derivatives","BTCF0:USTF0",1752193281712,0.68484774,115620.0,115610.0,0.1746097]
["bitfinex-derivatives","BTCF0:USTF0",1752193282015,0.68484774,115620.0,115610.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1752193282211,0.68484774,115620.0,115610.0,0.8456097]
["bitfinex-derivatives","BTCF0:USTF0",1752193282413,0.68484774,115620.0,115610.0,0.8465697]
["bitfinex-derivatives","BTCF0:USTF0",1752193282613,0.68484774,115620.0,115610.0,0.8472097]
["bitfinex-derivatives","BTCF0:USTF0",1752193282812,0.68484774,115620.0,115610.0,1.20302976]
["bitfinex-derivatives","BTCF0:USTF0",1752193284309,0.68484774,115620.0,115610.0,0.53042976]
["bitfinex-derivatives","BTCF0:USTF0",1752193284510,0.68484774,115620.0,115610.0,1.20158976]
["bitfinex-derivatives","BTCF0:USTF0",1752193286315,0.68484774,115620.0,115610.0,1.23378976]
["bitfinex-derivatives","BTCF0:USTF0",1752193286616,0.62284774,115620.0,115610.0,1.23981976]
["bitfinex-derivatives","BTCF0:USTF0",1752193286918,0.62284774,115620.0,115610.0,1.27241976]
["bitfinex-derivatives","BTCF0:USTF0",1752193287214,0.62284774,115620.0,115610.0,0.9262497]
["bitfinex-derivatives","BTCF0:USTF0",1752193287419,0.62284774,115620.0,115610.0,1.27241976]
["bitfinex-derivatives","BTCF0:USTF0",1752193288614,0.26204774,115620.0,115610.0,1.27241976]
["bitfinex-derivatives","BTCF0:USTF0",1752193290911,0.26204774,115620.0,115610.0,0.9262497]
["bitfinex-derivatives","BTCF0:USTF0",1752193291118,0.26204774,115620.0,115610.0,1.27241976]
["bitfinex-derivatives","BTCF0:USTF0",1752193293908,0.26204774,115620.0,115610.0,1.28594126]
["bitfinex-derivatives","BTCF0:USTF0",1752193294214,0.26204774,115620.0,115610.0,0.54395126]
["bitfinex-derivatives","BTCF0:USTF0",1752193294415,0.68504774,115620.0,115610.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752193294615,1.0312178,115620.0,115610.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1752193294820,1.0312178,115620.0,115610.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1752193295121,1.0312178,115620.0,115610.0,0.8424497]
["bitfinex-derivatives","BTCF0:USTF0",1752193295328,0.68504774,115620.0,115610.0,0.8424497]
["bitfinex-derivatives","BTCF0:USTF0",1752193300324,0.68504774,115620.0,115610.0,0.1746097]
["bitfinex-derivatives","BTCF0:USTF0",1752193300528,0.68504774,115620.0,115610.0,0.8388897]
["bitfinex-derivatives","BTCF0:USTF0",1752193300826,0.68504774,115620.0,115610.0,0.8395297]
["bitfinex-derivatives","BTCF0:USTF0",1752193302932,0.68504774,115620.0,115610.0,0.85305302]
["bitfinex-derivatives","BTCF0:USTF0",1752193303927,0.68504774,115620.0,115610.0,0.01516332]
["bitfinex-derivatives","BTCF0:USTF0",1752193304134,0.68504774,115620.0,115610.0,0.18749302]
["bitfinex-derivatives","BTCF0:USTF0",1752193304827,0.68504774,115620.0,115610.0,0.40982573]
["bitfinex-derivatives","BTCF0:USTF0",1752193305021,0.68504774,115620.0,115610.0,0.41046573]
["bitfinex-derivatives","BTCF0:USTF0",1752193307235,0.68504774,115620.0,115610.0,0.39694241]
["bitfinex-derivatives","BTCF0:USTF0",1752193308329,0.68504774,115620.0,115610.0,0.40659241]
["bitfinex-derivatives","BTCF0:USTF0",1752193308933,0.68504774,115620.0,115610.0,0.1842597]
["bitfinex-derivatives","BTCF0:USTF0",1752193309232,0.68504774,115620.0,115610.0,0.89306271]
["bitfinex-derivatives","BTCF0:USTF0",1752193309432,0.68504774,115620.0,115610.0,1.06603241]
["bitfinex-derivatives","BTCF0:USTF0",1752193309633,0.68504774,115620.0,115610.0,1.06667241]
["bitfinex-derivatives","BTCF0:USTF0",1752193310835,0.68304774,115620.0,115610.0,1.06567241]
["bitfinex-derivatives","BTCF0:USTF0",1752193311132,0.68504774,115620.0,115610.0,1.06667241]
["bitfinex-derivatives","BTCF0:USTF0",1752193313637,0.68504774,115620.0,115610.0,0.40659241]
["bitfinex-derivatives","BTCF0:USTF0",1752193313844,0.68504774,115620.0,115610.0,1.05586241]
["bitfinex-derivatives","BTCF0:USTF0",1752193314235,0.68504774,115620.0,115610.0,0.66056]
["bitfinex-derivatives","BTCF0:USTF0",1752193314426,0.68504774,115620.0,115610.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1752193314633,0.68304774,115620.0,115610.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1752193314835,0.68404774,115620.0,115610.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1752193315935,0.68304774,115620.0,115610.0,0.8335297]
["bitfinex-derivatives","BTCF0:USTF0",1752193316135,0.68404774,115620.0,115610.0,1.05586241]
["bitfinex-derivatives","BTCF0:USTF0",1752193317839,0.68404774,115620.0,115610.0,1.11936241]
["bitfinex-derivatives","BTCF0:USTF0",1752193318144,0.62184774,115620.0,115610.0,1.13288484]
["bitfinex-derivatives","BTCF0:USTF0",1752193319639,0.62184774,115620.0,115610.0,1.13757484]
["bitfinex-derivatives","BTCF0:USTF0",1752193319946,0.62184774,115620.0,115610.0,0.48615484]
["bitfinex-derivatives","BTCF0:USTF0",1752193320243,0.0359,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752193320434,0.0359,115610.0,115570.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1752193320435,0.05965,115570.0,115560.0,0.01200063]
["bitfinex-derivatives","BTCF0:USTF0",1752193320636,0.78125,115570.0,115560.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1752193320837,0.78125,115570.0,115560.0,0.42090404]
["bitfinex-derivatives","BTCF0:USTF0",1752193321048,0.81195,115570.0,115560.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1752193321364,0.81195,115570.0,115560.0,0.01525683]
["bitfinex-derivatives","BTCF0:USTF0",1752193321639,1.06498271,115570.0,115560.0,0.01525683]
["bitfinex-derivatives","BTCF0:USTF0",1752193321846,0.84265,115570.0,115560.0,0.41063404]
["bitfinex-derivatives","BTCF0:USTF0",1752193322144,0.84565,115570.0,115560.0,0.41763404]
["bitfinex-derivatives","BTCF0:USTF0",1752193322842,0.84565,115570.0,115560.0,0.19530133]
["bitfinex-derivatives","BTCF0:USTF0",1752193323148,0.84609,115570.0,115560.0,0.19530303]
["bitfinex-derivatives","BTCF0:USTF0",1752193323548,0.91489235,115570.0,115560.0,0.19430303]
["bitfinex-derivatives","BTCF0:USTF0",1752193323744,0.91789235,115570.0,115560.0,0.19530303]
["bitfinex-derivatives","BTCF0:USTF0",1752193324947,0.91789235,115570.0,115560.0,0.54298805]
["bitfinex-derivatives","BTCF0:USTF0",1752193325242,1.11721035,115570.0,115560.0,0.54342805]
["bitfinex-derivatives","BTCF0:USTF0",1752193326148,0.69501035,115570.0,115560.0,0.55369805]
["bitfinex-derivatives","BTCF0:USTF0",1752193326346,0.69501035,115570.0,115560.0,0.61709805]
["bitfinex-derivatives","BTCF0:USTF0",1752193327047,0.69401035,115570.0,115560.0,0.61109805]
["bitfinex-derivatives","BTCF0:USTF0",1752193327247,0.69601035,115570.0,115560.0,0.61209805]
["bitfinex-derivatives","BTCF0:USTF0",1752193327843,0.625208,115570.0,115560.0,0.61808805]
["bitfinex-derivatives","BTCF0:USTF0",1752193328249,0.264408,115570.0,115560.0,0.61808805]
["bitfinex-derivatives","BTCF0:USTF0",1752193328443,0.625208,115570.0,115560.0,0.61808805]
["bitfinex-derivatives","BTCF0:USTF0",1752193328847,0.625208,115570.0,115560.0,0.60456015]
["bitfinex-derivatives","BTCF0:USTF0",1752193329548,0.625208,115570.0,115560.0,0.61808774]
["bitfinex-derivatives","BTCF0:USTF0",1752193329852,0.263408,115570.0,115560.0,0.60456015]
["bitfinex-derivatives","BTCF0:USTF0",1752193330049,0.262968,115570.0,115560.0,0.61808742]
["bitfinex-derivatives","BTCF0:USTF0",1752193330352,0.261968,115570.0,115560.0,0.60556015]
["bitfinex-derivatives","BTCF0:USTF0",1752193330744,0.237218,115570.0,115560.0,0.60456015]
["bitfinex-derivatives","BTCF0:USTF0",1752193331750,0.236218,115570.0,115560.0,0.60556015]
["bitfinex-derivatives","BTCF0:USTF0",1752193331945,0.236218,115570.0,115560.0,0.25787513]
["bitfinex-derivatives","BTCF0:USTF0",1752193332149,0.236218,115570.0,115560.0,0.60512015]
["bitfinex-derivatives","BTCF0:USTF0",1752193333051,0.236218,115570.0,115560.0,0.60556015]
["bitfinex-derivatives","BTCF0:USTF0",1752193333351,0.620768,115570.0,115560.0,0.60556015]
["bitfinex-derivatives","BTCF0:USTF0",1752193333540,0.621208,115570.0,115560.0,0.60556015]
["bitfinex-derivatives","BTCF0:USTF0",1752193333946,0.621208,115570.0,115560.0,0.91072513]
["bitfinex-derivatives","BTCF0:USTF0",1752193334150,0.621208,115570.0,115560.0,1.25841015]
["bitfinex-derivatives","BTCF0:USTF0",1752193334351,0.686908,115570.0,115560.0,1.25841015]
["bitfinex-derivatives","BTCF0:USTF0",1752193334642,0.686908,115570.0,115560.0,1.08536565]
["bitfinex-derivatives","BTCF0:USTF0",1752193334847,0.686908,115570.0,115560.0,1.25841015]
["bitfinex-derivatives","BTCF0:USTF0",1752193339654,0.260408,115570.0,115560.0,0.60556015]
["bitfinex-derivatives","BTCF0:USTF0",1752193339955,0.200758,115570.0,115560.0,1.43734415]
["bitfinex-derivatives","BTCF0:USTF0",1752193340152,0.200758,115570.0,115560.0,1.45087099]
["bitfinex-derivatives","BTCF0:USTF0",1752193340857,0.621208,115570.0,115560.0,0.09236747]
["bitfinex-derivatives","BTCF0:USTF0",1752193341055,0.683308,115570.0,115560.0,0.87936513]
["bitfinex-derivatives","BTCF0:USTF0",1752193341253,0.682868,115570.0,115560.0,0.87892513]
["bitfinex-derivatives","BTCF0:USTF0",1752193341650,1.03055302,115570.0,115560.0,0.01825874]
["bitfinex-derivatives","BTCF0:USTF0",1752193341958,0.02423,115550.0,115540.0,0.8317145]
["bitfinex-derivatives","BTCF0:USTF0",1752193342159,0.78052,115550.0,115540.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1752193342456,0.78052,115550.0,115540.0,0.8317145]
["bitfinex-derivatives","BTCF0:USTF0",1752193342653,0.84262,115550.0,115540.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1752193342958,0.84262,115550.0,115540.0,1.0542705]
["bitfinex-derivatives","BTCF0:USTF0",1752193343152,0.84362,115550.0,115540.0,1.0572705]
["bitfinex-derivatives","BTCF0:USTF0",1752193343862,0.84462,115550.0,115540.0,1.0592705]
["bitfinex-derivatives","BTCF0:USTF0",1752193344060,0.84462,115550.0,115540.0,1.0582705]
["bitfinex-derivatives","BTCF0:USTF0",1752193344257,0.84462,115550.0,115540.0,1.07177581]
["bitfinex-derivatives","BTCF0:USTF0",1752193344859,0.84462,115550.0,115540.0,1.21279799]
["bitfinex-derivatives","BTCF0:USTF0",1752193345064,0.84462,115550.0,115540.0,0.86499981]
["bitfinex-derivatives","BTCF0:USTF0",1752193345360,1.04441801,115550.0,115540.0,0.86539981]
["bitfinex-derivatives","BTCF0:USTF0",1752193345559,1.04441801,115550.0,115540.0,0.01798531]
["bitfinex-derivatives","BTCF0:USTF0",1752193345761,1.04441801,115550.0,115540.0,0.1770745]
["bitfinex-derivatives","BTCF0:USTF0",1752193347864,1.04441801,115550.0,115540.0,0.1928945]
["bitfinex-derivatives","BTCF0:USTF0",1752193348055,1.04441801,115550.0,115540.0,0.54069268]
["bitfinex-derivatives","BTCF0:USTF0",1752193348260,1.04441801,115550.0,115540.0,0.54113268]
["bitfinex-derivatives","BTCF0:USTF0",1752193348859,1.04441801,115550.0,115540.0,0.55464361]
["bitfinex-derivatives","BTCF0:USTF0",1752193349059,0.95808801,115550.0,115540.0,0.62683361]
["bitfinex-derivatives","BTCF0:USTF0",1752193349366,0.92339801,115550.0,115540.0,0.62683361]
["bitfinex-derivatives","BTCF0:USTF0",1752193349562,0.92339801,115550.0,115540.0,0.27903543]
["bitfinex-derivatives","BTCF0:USTF0",1752193349767,0.95808801,115550.0,115540.0,0.62639361]
["bitfinex-derivatives","BTCF0:USTF0",1752193349966,0.95808801,115550.0,115540.0,0.62683361]
["bitfinex-derivatives","BTCF0:USTF0",1752193350166,0.98231801,115550.0,115540.0,0.27903543]
["bitfinex-derivatives","BTCF0:USTF0",1752193350362,0.98231801,115550.0,115540.0,0.62639361]
["bitfinex-derivatives","BTCF0:USTF0",1752193350569,0.98231801,115550.0,115540.0,1.27542361]
["bitfinex-derivatives","BTCF0:USTF0",1752193352470,0.98231801,115550.0,115540.0,0.01803093]
["bitfinex-derivatives","BTCF0:USTF0",1752193352670,2.71001619,115550.0,115540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193352866,0.03469,115540.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193353072,2.09716,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193353270,2.0976,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193353474,2.1607,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193354066,2.1607,115530.0,115520.0,0.00373123]
["bitfinex-derivatives","BTCF0:USTF0",1752193354576,0.05892,115520.0,115510.0,0.02873459]
["bitfinex-derivatives","BTCF0:USTF0",1752193354766,0.48282,115520.0,115510.0,0.02873459]
["bitfinex-derivatives","BTCF0:USTF0",1752193354968,0.48330001,115520.0,115510.0,0.02873459]
["bitfinex-derivatives","BTCF0:USTF0",1752193355273,0.68261801,115520.0,115510.0,0.20185399]
["bitfinex-derivatives","BTCF0:USTF0",1752193355472,0.68261801,115520.0,115510.0,0.02873459]
["bitfinex-derivatives","BTCF0:USTF0",1752193355676,1.27164654,115520.0,115510.0,0.02873459]
["bitfinex-derivatives","BTCF0:USTF0",1752193356071,0.05892,115510.0,115500.0,0.18950135]
["bitfinex-derivatives","BTCF0:USTF0",1752193356270,0.05892,115500.0,115490.0,0.01673524]
["bitfinex-derivatives","BTCF0:USTF0",1752193356578,1.00315258,115500.0,115490.0,0.01673524]
["bitfinex-derivatives","BTCF0:USTF0",1752193356877,1.17676059,115500.0,115490.0,0.01673524]
["bitfinex-derivatives","BTCF0:USTF0",1752193357067,1.00362619,115500.0,115490.0,0.11424464]
["bitfinex-derivatives","BTCF0:USTF0",1752193357374,1.14407189,115500.0,115480.0,0.2950403]
["bitfinex-derivatives","BTCF0:USTF0",1752193357568,1.73974,115490.0,115480.0,0.2950403]
["bitfinex-derivatives","BTCF0:USTF0",1752193357772,1.74018,115490.0,115480.0,0.2950403]
["bitfinex-derivatives","BTCF0:USTF0",1752193358974,1.74018,115490.0,115480.0,0.2517497]
["bitfinex-derivatives","BTCF0:USTF0",1752193359177,1.74018,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193359572,2.08997818,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193359772,2.09097818,115490.0,115480.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1752193360078,2.09097818,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193360079,2.43731158,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193360277,2.63662958,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193360465,2.63362958,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193360665,2.63562958,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193360874,2.114682,115490.0,115480.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1752193361176,1.941498,115490.0,115480.0,0.0695372]
["bitfinex-derivatives","BTCF0:USTF0",1752193361476,1.941498,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193361676,2.46244558,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193361877,2.63562958,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193362779,2.28929618,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193363078,2.28929618,115490.0,115480.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1752193363270,1.941498,115490.0,115480.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1752193363472,1.941498,115490.0,115480.0,0.2672616]
["bitfinex-derivatives","BTCF0:USTF0",1752193367772,1.941498,115490.0,115480.0,0.2427016]
["bitfinex-derivatives","BTCF0:USTF0",1752193368378,1.941498,115490.0,115480.0,0.2672616]
["bitfinex-derivatives","BTCF0:USTF0",1752193369680,1.941498,115490.0,115480.0,0.61505978]
["bitfinex-derivatives","BTCF0:USTF0",1752193369981,1.941498,115490.0,115480.0,0.3330016]
["bitfinex-derivatives","BTCF0:USTF0",1752193370279,1.941498,115490.0,115480.0,0.68035978]
["bitfinex-derivatives","BTCF0:USTF0",1752193370280,1.878998,115490.0,115480.0,0.68035978]
["bitfinex-derivatives","BTCF0:USTF0",1752193370482,1.878998,115490.0,115480.0,0.68079978]
["bitfinex-derivatives","BTCF0:USTF0",1752193370873,0.562558,115490.0,115480.0,0.68079978]
["bitfinex-derivatives","BTCF0:USTF0",1752193372786,0.564898,115490.0,115480.0,0.3330016]
["bitfinex-derivatives","BTCF0:USTF0",1752193372985,0.564898,115490.0,115480.0,0.68035978]
["bitfinex-derivatives","BTCF0:USTF0",1752193373485,0.564898,115490.0,115480.0,0.1593972]
["bitfinex-derivatives","BTCF0:USTF0",1752193373692,0.566358,115490.0,115480.0,0.1593972]
["bitfinex-derivatives","BTCF0:USTF0",1752193373986,0.598258,115490.0,115480.0,0.1593972]
["bitfinex-derivatives","BTCF0:USTF0",1752193374187,0.596798,115490.0,115480.0,0.3325616]
["bitfinex-derivatives","BTCF0:USTF0",1752193375485,0.596798,115490.0,115480.0,0.68035978]
["bitfinex-derivatives","BTCF0:USTF0",1752193375689,0.596798,115490.0,115480.0,0.3325616]
["bitfinex-derivatives","BTCF0:USTF0",1752193375889,0.596798,115490.0,115480.0,0.0940972]
["bitfinex-derivatives","BTCF0:USTF0",1752193375890,0.598258,115490.0,115480.0,0.0940972]
["bitfinex-derivatives","BTCF0:USTF0",1752193376189,0.631158,115490.0,115480.0,0.2672616]
["bitfinex-derivatives","BTCF0:USTF0",1752193376582,0.562558,115490.0,115480.0,0.61505978]
["bitfinex-derivatives","BTCF0:USTF0",1752193376779,0.562558,115490.0,115480.0,0.67725978]
["bitfinex-derivatives","BTCF0:USTF0",1752193378188,0.562558,115490.0,115480.0,0.67769978]
["bitfinex-derivatives","BTCF0:USTF0",1752193379289,0.562558,115490.0,115480.0,1.33517978]
["bitfinex-derivatives","BTCF0:USTF0",1752193380188,0.562558,115490.0,115480.0,0.67769978]
["bitfinex-derivatives","BTCF0:USTF0",1752193380593,0.564898,115490.0,115480.0,0.67769978]
["bitfinex-derivatives","BTCF0:USTF0",1752193382887,0.562558,115490.0,115480.0,0.67769978]
["bitfinex-derivatives","BTCF0:USTF0",1752193383494,0.562558,115490.0,115480.0,1.33493978]
["bitfinex-derivatives","BTCF0:USTF0",1752193383898,0.562558,115490.0,115480.0,0.67769978]
["bitfinex-derivatives","BTCF0:USTF0",1752193384098,0.564898,115490.0,115480.0,0.67769978]
["bitfinex-derivatives","BTCF0:USTF0",1752193385496,0.564898,115490.0,115480.0,0.3299016]
["bitfinex-derivatives","BTCF0:USTF0",1752193385699,0.628258,115490.0,115480.0,0.2672616]
["bitfinex-derivatives","BTCF0:USTF0",1752193386494,1.941758,115490.0,115480.0,0.0940972]
["bitfinex-derivatives","BTCF0:USTF0",1752193386695,2.28955618,115490.0,115480.0,0.0353072]
["bitfinex-derivatives","BTCF0:USTF0",1752193386894,2.63588958,115490.0,115480.0,0.0345072]
["bitfinex-derivatives","BTCF0:USTF0",1752193387300,2.114942,115490.0,115480.0,0.0345072]
["bitfinex-derivatives","BTCF0:USTF0",1752193387498,1.941758,115490.0,115480.0,0.0345072]
["bitfinex-derivatives","BTCF0:USTF0",1752193387898,2.28955618,115490.0,115480.0,0.0345072]
["bitfinex-derivatives","BTCF0:USTF0",1752193388296,2.46270558,115490.0,115480.0,0.0345072]
["bitfinex-derivatives","BTCF0:USTF0",1752193388602,2.28955618,115490.0,115480.0,0.0345072]
["bitfinex-derivatives","BTCF0:USTF0",1752193388803,2.28955618,115490.0,115480.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1752193391001,0.627598,115490.0,115480.0,0.61643978]
["bitfinex-derivatives","BTCF0:USTF0",1752193391300,0.626798,115490.0,115480.0,0.61687978]
["bitfinex-derivatives","BTCF0:USTF0",1752193391494,0.626798,115490.0,115480.0,0.67757978]
["bitfinex-derivatives","BTCF0:USTF0",1752193392105,0.626798,115490.0,115480.0,0.2690816]
["bitfinex-derivatives","BTCF0:USTF0",1752193392405,0.626798,115490.0,115480.0,0.2686416]
["bitfinex-derivatives","BTCF0:USTF0",1752193392599,1.283478,115490.0,115480.0,0.2686416]
["bitfinex-derivatives","BTCF0:USTF0",1752193393402,1.63127618,115490.0,115480.0,0.2445316]
["bitfinex-derivatives","BTCF0:USTF0",1752193393696,1.63127618,115490.0,115480.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1752193393900,1.63127618,115490.0,115470.0,0.18514268]
["bitfinex-derivatives","BTCF0:USTF0",1752193393901,2.05446018,115490.0,115470.0,0.01840038]
["bitfinex-derivatives","BTCF0:USTF0",1752193394202,2.05446018,115490.0,115460.0,0.05320409]
["bitfinex-derivatives","BTCF0:USTF0",1752193394203,1.23349818,115480.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193394400,1.0815,115470.0,115460.0,0.18953849]
["bitfinex-derivatives","BTCF0:USTF0",1752193394596,1.08194,115470.0,115460.0,0.25050849]
["bitfinex-derivatives","BTCF0:USTF0",1752193395001,1.08194,115470.0,115460.0,0.07731409]
["bitfinex-derivatives","BTCF0:USTF0",1752193395197,1.281258,115470.0,115460.0,0.25050839]
["bitfinex-derivatives","BTCF0:USTF0",1752193395402,1.281258,115470.0,115460.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1752193395603,1.248358,115470.0,115460.0,0.63092657]
["bitfinex-derivatives","BTCF0:USTF0",1752193395802,1.217158,115470.0,115460.0,0.66122657]
["bitfinex-derivatives","BTCF0:USTF0",1752193396206,0.560558,115470.0,115460.0,0.66122657]
["bitfinex-derivatives","BTCF0:USTF0",1752193396808,0.562558,115470.0,115460.0,0.66122657]
["bitfinex-derivatives","BTCF0:USTF0",1752193397111,0.201758,115470.0,115460.0,1.31770657]
["bitfinex-derivatives","BTCF0:USTF0",1752193397305,0.203318,115470.0,115460.0,1.31770657]
["bitfinex-derivatives","BTCF0:USTF0",1752193398117,0.203318,115470.0,115460.0,1.74092256]
["bitfinex-derivatives","BTCF0:USTF0",1752193399916,0.203318,115470.0,115460.0,1.56770657]
["bitfinex-derivatives","BTCF0:USTF0",1752193400117,0.203318,115470.0,115460.0,1.74092256]
["bitfinex-derivatives","BTCF0:USTF0",1752193401410,0.203318,115470.0,115460.0,1.08444256]
["bitfinex-derivatives","BTCF0:USTF0",1752193401718,0.203318,115470.0,115460.0,1.49060256]
["bitfinex-derivatives","BTCF0:USTF0",1752193401914,0.203318,115470.0,115460.0,1.31738657]
["bitfinex-derivatives","BTCF0:USTF0",1752193404115,0.001,115480.0,115470.0,0.1731793]
["bitfinex-derivatives","BTCF0:USTF0",1752193404318,0.00144,115480.0,115470.0,0.60864748]
["bitfinex-derivatives","BTCF0:USTF0",1752193404516,0.001,115480.0,115470.0,0.64672748]
["bitfinex-derivatives","BTCF0:USTF0",1752193404715,0.001,115480.0,115470.0,0.64720748]
["bitfinex-derivatives","BTCF0:USTF0",1752193404910,0.001,115480.0,115470.0,1.30312748]
["bitfinex-derivatives","BTCF0:USTF0",1752193405219,0.02821,115480.0,115470.0,1.30312748]
["bitfinex-derivatives","BTCF0:USTF0",1752193405422,0.03021,115480.0,115470.0,1.30312748]
["bitfinex-derivatives","BTCF0:USTF0",1752193406214,0.39101,115480.0,115470.0,0.64720748]
["bitfinex-derivatives","BTCF0:USTF0",1752193406520,0.02865,115480.0,115470.0,1.30396748]
["bitfinex-derivatives","BTCF0:USTF0",1752193406721,0.004,115480.0,115470.0,1.30396748]
["bitfinex-derivatives","BTCF0:USTF0",1752193407413,0.203318,115480.0,115470.0,1.30396748]
["bitfinex-derivatives","BTCF0:USTF0",1752193407613,0.201318,115480.0,115470.0,1.30496748]
["bitfinex-derivatives","BTCF0:USTF0",1752193408018,0.201318,115480.0,115470.0,1.66576748]
["bitfinex-derivatives","BTCF0:USTF0",1752193408918,0.002,115490.0,115480.0,0.1731643]
["bitfinex-derivatives","BTCF0:USTF0",1752193409127,0.002,115490.0,115480.0,1.59802248]
["bitfinex-derivatives","BTCF0:USTF0",1752193409419,0.002,115490.0,115480.0,0.94290248]
["bitfinex-derivatives","BTCF0:USTF0",1752193409618,0.002,115490.0,115480.0,1.23762248]
["bitfinex-derivatives","BTCF0:USTF0",1752193409818,0.03849,115490.0,115480.0,1.23762248]
["bitfinex-derivatives","BTCF0:USTF0",1752193410223,0.03949,115490.0,115480.0,1.23862248]
["bitfinex-derivatives","BTCF0:USTF0",1752193410924,0.0637,115490.0,115480.0,0.58310248]
["bitfinex-derivatives","BTCF0:USTF0",1752193411117,0.4245,115490.0,115480.0,0.58310248]
["bitfinex-derivatives","BTCF0:USTF0",1752193411315,0.42502001,115490.0,115480.0,1.23850248]
["bitfinex-derivatives","BTCF0:USTF0",1752193411523,0.06422001,115490.0,115480.0,1.23850248]
["bitfinex-derivatives","BTCF0:USTF0",1752193411724,0.0637,115490.0,115480.0,1.23850248]
["bitfinex-derivatives","BTCF0:USTF0",1752193411916,0.4245,115490.0,115480.0,1.23850248]
["bitfinex-derivatives","BTCF0:USTF0",1752193412117,0.62329801,115490.0,115480.0,1.23750248]
["bitfinex-derivatives","BTCF0:USTF0",1752193412317,0.62429801,115490.0,115480.0,0.58410248]
["bitfinex-derivatives","BTCF0:USTF0",1752193412725,0.68959801,115490.0,115480.0,0.8308843]
["bitfinex-derivatives","BTCF0:USTF0",1752193413320,0.68959801,115490.0,115480.0,1.17868248]
["bitfinex-derivatives","BTCF0:USTF0",1752193413727,0.68959801,115490.0,115480.0,1.24328248]
["bitfinex-derivatives","BTCF0:USTF0",1752193414021,0.65719801,115490.0,115480.0,1.24328248]
["bitfinex-derivatives","BTCF0:USTF0",1752193414230,0.62529801,115490.0,115480.0,1.24328248]
["bitfinex-derivatives","BTCF0:USTF0",1752193415025,0.62429801,115490.0,115480.0,1.24435254]
["bitfinex-derivatives","BTCF0:USTF0",1752193415229,0.62429801,115490.0,115480.0,0.89655436]
["bitfinex-derivatives","BTCF0:USTF0",1752193415416,0.62429801,115490.0,115480.0,0.83187436]
["bitfinex-derivatives","BTCF0:USTF0",1752193415622,0.68959801,115490.0,115480.0,0.83187436]
["bitfinex-derivatives","BTCF0:USTF0",1752193416022,0.68959801,115490.0,115480.0,0.83171436]
["bitfinex-derivatives","BTCF0:USTF0",1752193416224,1.03739619,115490.0,115480.0,0.00351006]
["bitfinex-derivatives","BTCF0:USTF0",1752193416422,1.03739619,115490.0,115480.0,0.00307006]
["bitfinex-derivatives","BTCF0:USTF0",1752193416615,2.34747619,115490.0,115480.0,0.00307006]
["bitfinex-derivatives","BTCF0:USTF0",1752193417022,1.99967801,115490.0,115480.0,0.00307006]
["bitfinex-derivatives","BTCF0:USTF0",1752193418525,1.99967801,115490.0,115480.0,0.17623436]
["bitfinex-derivatives","BTCF0:USTF0",1752193422035,2.35617253,115490.0,115480.0,0.17623436]
["bitfinex-derivatives","BTCF0:USTF0",1752193422232,2.0461447,115490.0,115480.0,0.17623436]
["bitfinex-derivatives","BTCF0:USTF0",1752193422424,2.39394288,115490.0,115480.0,0.17623436]
["bitfinex-derivatives","BTCF0:USTF0",1752193423119,2.39394288,115490.0,115470.0,0.3030474]
["bitfinex-derivatives","BTCF0:USTF0",1752193423325,0.83319818,115480.0,115470.0,0.3030474]
["bitfinex-derivatives","BTCF0:USTF0",1752193423524,0.83363818,115480.0,115470.0,0.3030474]
["bitfinex-derivatives","BTCF0:USTF0",1752193423936,0.83363818,115480.0,115470.0,0.2597531]
["bitfinex-derivatives","BTCF0:USTF0",1752193424230,0.83363818,115480.0,115470.0,0.2164588]
["bitfinex-derivatives","BTCF0:USTF0",1752193424426,0.48584,115480.0,115470.0,0.2396288]
["bitfinex-derivatives","BTCF0:USTF0",1752193425035,0.48784,115480.0,115470.0,0.2406288]
["bitfinex-derivatives","BTCF0:USTF0",1752193425237,0.687158,115480.0,115470.0,0.2406288]
["bitfinex-derivatives","BTCF0:USTF0",1752193425930,0.689158,115480.0,115470.0,0.2406288]
["bitfinex-derivatives","BTCF0:USTF0",1752193426331,0.688158,115480.0,115470.0,0.1973352]
["bitfinex-derivatives","BTCF0:USTF0",1752193426532,0.688158,115480.0,115470.0,0.1741652]
["bitfinex-derivatives","BTCF0:USTF0",1752193426732,0.686158,115480.0,115470.0,0.1731652]
["bitfinex-derivatives","BTCF0:USTF0",1752193426927,0.687158,115480.0,115470.0,0.1731652]
["bitfinex-derivatives","BTCF0:USTF0",1752193427341,0.687158,115480.0,115460.0,0.66721397]
["bitfinex-derivatives","BTCF0:USTF0",1752193427543,0.4833,115470.0,115460.0,0.64752677]
["bitfinex-derivatives","BTCF0:USTF0",1752193427734,0.48374,115470.0,115460.0,0.64752677]
["bitfinex-derivatives","BTCF0:USTF0",1752193429039,0.48374,115470.0,115460.0,0.60423037]
["bitfinex-derivatives","BTCF0:USTF0",1752193429226,0.48374,115470.0,115460.0,0.25643219]
["bitfinex-derivatives","BTCF0:USTF0",1752193429432,0.48374,115470.0,115460.0,0.25599219]
["bitfinex-derivatives","BTCF0:USTF0",1752193429729,0.48574,115470.0,115460.0,0.03951409]
["bitfinex-derivatives","BTCF0:USTF0",1752193430031,2.14181818,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193430336,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193430928,2.34213618,115470.0,115460.0,0.18953839]
["bitfinex-derivatives","BTCF0:USTF0",1752193431141,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193432031,2.34013618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193432236,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193432529,2.34213618,115470.0,115460.0,0.18953839]
["bitfinex-derivatives","BTCF0:USTF0",1752193433132,1.994338,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193433332,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193433538,1.994338,115470.0,115460.0,0.18953839]
["bitfinex-derivatives","BTCF0:USTF0",1752193434332,1.994338,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193434532,1.994338,115470.0,115460.0,0.18953839]
["bitfinex-derivatives","BTCF0:USTF0",1752193434946,1.994338,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193435239,2.34213618,115470.0,115460.0,0.18953839]
["bitfinex-derivatives","BTCF0:USTF0",1752193435442,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193435941,2.34213618,115470.0,115460.0,0.18953839]
["bitfinex-derivatives","BTCF0:USTF0",1752193436243,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193436432,1.994338,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193436632,2.34213618,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193438739,2.51531548,115470.0,115460.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1752193438941,2.51531548,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752193439237,2.56178217,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752193439839,2.66178217,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752193440236,2.66178217,115470.0,115450.0,0.23339816]
["bitfinex-derivatives","BTCF0:USTF0",1752193440237,0.1731943,115460.0,115450.0,0.01688776]
["bitfinex-derivatives","BTCF0:USTF0",1752193440440,1.00373248,115460.0,115450.0,0.01688776]
["bitfinex-derivatives","BTCF0:USTF0",1752193440640,0.02357,115450.0,115440.0,0.01807514]
["bitfinex-derivatives","BTCF0:USTF0",1752193440847,2.31058748,115450.0,115440.0,0.01807514]
["bitfinex-derivatives","BTCF0:USTF0",1752193441031,2.31102748,115450.0,115440.0,0.01807514]
["bitfinex-derivatives","BTCF0:USTF0",1752193441541,0.02357,115430.0,115420.0,0.26908162]
["bitfinex-derivatives","BTCF0:USTF0",1752193441742,0.02357,115430.0,115420.0,0.23578162]
["bitfinex-derivatives","BTCF0:USTF0",1752193441743,2.43739818,115430.0,115420.0,0.23578162]
["bitfinex-derivatives","BTCF0:USTF0",1752193441946,2.49857819,115430.0,115420.0,0.23578162]
["bitfinex-derivatives","BTCF0:USTF0",1752193442147,2.49857819,115430.0,115420.0,0.03113582]
["bitfinex-derivatives","BTCF0:USTF0",1752193442446,0.06124,115420.0,115410.0,0.20439972]
["bitfinex-derivatives","BTCF0:USTF0",1752193442747,0.83053818,115420.0,115410.0,0.03113582]
["bitfinex-derivatives","BTCF0:USTF0",1752193443342,1.00423248,115420.0,115410.0,0.03113582]
["bitfinex-derivatives","BTCF0:USTF0",1752193443741,1.00623248,115420.0,115410.0,0.03113582]
["bitfinex-derivatives","BTCF0:USTF0",1752193443936,0.96859618,115420.0,115400.0,0.29617788]
["bitfinex-derivatives","BTCF0:USTF0",1752193444244,1.79144,115410.0,115400.0,0.27445415]
["bitfinex-derivatives","BTCF0:USTF0",1752193444544,1.79188,115410.0,115400.0,0.33645415]
["bitfinex-derivatives","BTCF0:USTF0",1752193444744,1.76138,115410.0,115400.0,0.33645415]
["bitfinex-derivatives","BTCF0:USTF0",1752193445344,1.928198,115410.0,115400.0,0.72193233]
["bitfinex-derivatives","BTCF0:USTF0",1752193445548,0.621798,115410.0,115400.0,0.72237233]
["bitfinex-derivatives","BTCF0:USTF0",1752193445747,0.560558,115410.0,115400.0,0.72237233]
["bitfinex-derivatives","BTCF0:USTF0",1752193445946,0.199758,115410.0,115400.0,0.90922133]
["bitfinex-derivatives","BTCF0:USTF0",1752193446146,0.199318,115410.0,115400.0,0.90922133]
["bitfinex-derivatives","BTCF0:USTF0",1752193446348,0.201318,115410.0,115400.0,0.95592506]
["bitfinex-derivatives","BTCF0:USTF0",1752193446946,0.202318,115410.0,115400.0,1.61100506]
["bitfinex-derivatives","BTCF0:USTF0",1752193447446,0.202318,115410.0,115400.0,0.95792506]
["bitfinex-derivatives","BTCF0:USTF0",1752193447654,0.202318,115410.0,115400.0,1.61096506]
["bitfinex-derivatives","BTCF0:USTF0",1752193447950,0.202318,115410.0,115400.0,1.57982924]
["bitfinex-derivatives","BTCF0:USTF0",1752193448150,0.202318,115410.0,115400.0,1.92762742]
["bitfinex-derivatives","BTCF0:USTF0",1752193448355,0.202318,115410.0,115400.0,1.57982924]
["bitfinex-derivatives","BTCF0:USTF0",1752193448651,0.202318,115410.0,115400.0,1.94058924]
["bitfinex-derivatives","BTCF0:USTF0",1752193449245,0.202318,115410.0,115400.0,2.28838742]
["bitfinex-derivatives","BTCF0:USTF0",1752193449546,0.202318,115410.0,115400.0,1.94058924]
["bitfinex-derivatives","BTCF0:USTF0",1752193449949,0.202318,115410.0,115400.0,2.28838742]
["bitfinex-derivatives","BTCF0:USTF0",1752193450157,0.202318,115410.0,115400.0,0.61006919]
["bitfinex-derivatives","BTCF0:USTF0",1752193450348,0.202318,115410.0,115400.0,0.95786737]
["bitfinex-derivatives","BTCF0:USTF0",1752193450747,0.202318,115410.0,115400.0,0.78456338]
["bitfinex-derivatives","BTCF0:USTF0",1752193452241,0.202318,115410.0,115400.0,0.73785965]
["bitfinex-derivatives","BTCF0:USTF0",1752193452445,0.202318,115410.0,115400.0,0.95786737]
["bitfinex-derivatives","BTCF0:USTF0",1752193452659,0.202318,115410.0,115400.0,0.78456338]
["bitfinex-derivatives","BTCF0:USTF0",1752193452853,0.202318,115410.0,115400.0,1.14536338]
["bitfinex-derivatives","BTCF0:USTF0",1752193453251,0.202318,115410.0,115400.0,1.11428525]
["bitfinex-derivatives","BTCF0:USTF0",1752193454853,0.202318,115410.0,115400.0,0.75348525]
["bitfinex-derivatives","BTCF0:USTF0",1752193455056,0.202318,115410.0,115400.0,1.06758152]
["bitfinex-derivatives","BTCF0:USTF0",1752193456456,0.140318,115410.0,115400.0,1.83868369]
["bitfinex-derivatives","BTCF0:USTF0",1752193457952,0.140318,115410.0,115400.0,2.49116369]
["bitfinex-derivatives","BTCF0:USTF0",1752193458254,0.140318,115410.0,115400.0,2.73826369]
["bitfinex-derivatives","BTCF0:USTF0",1752193458959,0.140318,115410.0,115400.0,2.73826295]
["bitfinex-derivatives","BTCF0:USTF0",1752193459258,0.140318,115410.0,115400.0,2.58578295]
["bitfinex-derivatives","BTCF0:USTF0",1752193459456,0.140318,115410.0,115400.0,2.23798477]
["bitfinex-derivatives","BTCF0:USTF0",1752193459657,0.140318,115410.0,115400.0,2.89026477]
["bitfinex-derivatives","BTCF0:USTF0",1752193459857,0.140318,115410.0,115400.0,3.23806295]
["bitfinex-derivatives","BTCF0:USTF0",1752193460175,0.140318,115410.0,115400.0,2.98806295]
["bitfinex-derivatives","BTCF0:USTF0",1752193461357,0.140318,115410.0,115400.0,2.33578295]
["bitfinex-derivatives","BTCF0:USTF0",1752193461661,0.140318,115410.0,115400.0,2.64014477]
["bitfinex-derivatives","BTCF0:USTF0",1752193461963,0.178528,115410.0,115400.0,2.64014535]
["bitfinex-derivatives","BTCF0:USTF0",1752193462156,0.178528,115410.0,115400.0,2.27934535]
["bitfinex-derivatives","BTCF0:USTF0",1752193462464,0.566588,115410.0,115400.0,1.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1752193462657,0.567028,115410.0,115400.0,1.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1752193463259,0.567028,115410.0,115400.0,0.91620136]
["bitfinex-derivatives","BTCF0:USTF0",1752193463847,0.567028,115410.0,115400.0,0.56840318]
["bitfinex-derivatives","BTCF0:USTF0",1752193464048,0.567028,115410.0,115400.0,0.66910136]
["bitfinex-derivatives","BTCF0:USTF0",1752193464651,0.567028,115410.0,115400.0,0.25930318]
["bitfinex-derivatives","BTCF0:USTF0",1752193464953,0.599928,115410.0,115400.0,0.25886318]
["bitfinex-derivatives","BTCF0:USTF0",1752193465255,0.599928,115410.0,115400.0,0.60666136]
["bitfinex-derivatives","BTCF0:USTF0",1752193465656,0.599928,115410.0,115400.0,0.59311651]
["bitfinex-derivatives","BTCF0:USTF0",1752193467558,1.903728,115410.0,115400.0,0.59311651]
["bitfinex-derivatives","BTCF0:USTF0",1752193468158,1.903728,115410.0,115400.0,0.59355651]
["bitfinex-derivatives","BTCF0:USTF0",1752193469263,1.903728,115410.0,115400.0,0.22077833]
["bitfinex-derivatives","BTCF0:USTF0",1752193469556,1.903728,115410.0,115400.0,0.22033833]
["bitfinex-derivatives","BTCF0:USTF0",1752193470464,1.903728,115410.0,115400.0,0.17701743]
["bitfinex-derivatives","BTCF0:USTF0",1752193472158,1.903728,115410.0,115400.0,0.00373303]
["bitfinex-derivatives","BTCF0:USTF0",1752193472351,1.903728,115410.0,115400.0,0.17701743]
["bitfinex-derivatives","BTCF0:USTF0",1752193473565,1.903728,115410.0,115400.0,0.00373303]
["bitfinex-derivatives","BTCF0:USTF0",1752193473759,2.25152618,115410.0,115400.0,0.00373303]
["bitfinex-derivatives","BTCF0:USTF0",1752193473955,2.25152618,115410.0,115400.0,0.17701743]
["bitfinex-derivatives","BTCF0:USTF0",1752193474161,2.25152618,115410.0,115400.0,0.00373303]
["bitfinex-derivatives","BTCF0:USTF0",1752193474360,2.25152618,115410.0,115400.0,0.17701743]
["bitfinex-derivatives","BTCF0:USTF0",1752193474361,1.903728,115410.0,115400.0,0.17701743]
["bitfinex-derivatives","BTCF0:USTF0",1752193474562,1.902728,115410.0,115400.0,0.17501743]
["bitfinex-derivatives","BTCF0:USTF0",1752193474768,1.903728,115410.0,115400.0,0.17601743]
["bitfinex-derivatives","BTCF0:USTF0",1752193477866,1.902168,115410.0,115400.0,0.52460561]
["bitfinex-derivatives","BTCF0:USTF0",1752193478066,1.900168,115410.0,115400.0,0.52508561]
["bitfinex-derivatives","BTCF0:USTF0",1752193478265,1.902168,115410.0,115400.0,0.52508561]
["bitfinex-derivatives","BTCF0:USTF0",1752193478769,1.902168,115410.0,115400.0,0.17728743]
["bitfinex-derivatives","BTCF0:USTF0",1752193479072,1.902168,115410.0,115400.0,0.39990487]
["bitfinex-derivatives","BTCF0:USTF0",1752193479464,1.902168,115410.0,115400.0,0.39911487]
["bitfinex-derivatives","BTCF0:USTF0",1752193480466,1.902168,115410.0,115400.0,0.17601743]
["bitfinex-derivatives","BTCF0:USTF0",1752193481662,1.902168,115410.0,115400.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1752193481866,1.902168,115410.0,115400.0,0.17601743]
["bitfinex-derivatives","BTCF0:USTF0",1752193482269,1.902168,115410.0,115400.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1752193482470,2.2508398,115410.0,115390.0,0.18352689]
["bitfinex-derivatives","BTCF0:USTF0",1752193482677,2.2508398,115410.0,115390.0,0.27017569]
["bitfinex-derivatives","BTCF0:USTF0",1752193482678,0.45887,115400.0,115390.0,0.27017569]
["bitfinex-derivatives","BTCF0:USTF0",1752193483373,0.45931,115400.0,115390.0,0.27017569]
["bitfinex-derivatives","BTCF0:USTF0",1752193483574,0.45931,115400.0,115390.0,0.22685109]
["bitfinex-derivatives","BTCF0:USTF0",1752193483769,0.46131,115400.0,115390.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1752193483969,0.46131,115400.0,115390.0,0.18352939]
["bitfinex-derivatives","BTCF0:USTF0",1752193484174,0.46131,115400.0,115390.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1752193484375,0.46131,115400.0,115390.0,0.18352939]
["bitfinex-derivatives","BTCF0:USTF0",1752193484975,0.46131,115400.0,115390.0,0.19706006]
["bitfinex-derivatives","BTCF0:USTF0",1752193485177,0.598628,115400.0,115390.0,0.19706006]
["bitfinex-derivatives","BTCF0:USTF0",1752193485477,0.598628,115400.0,115390.0,0.18856325]
["bitfinex-derivatives","BTCF0:USTF0",1752193485678,0.598628,115400.0,115390.0,0.18956325]
["bitfinex-derivatives","BTCF0:USTF0",1752193485878,0.598628,115400.0,115390.0,0.00273318]
["bitfinex-derivatives","BTCF0:USTF0",1752193486074,0.598628,115400.0,115390.0,0.17603258]
["bitfinex-derivatives","BTCF0:USTF0",1752193486580,0.599628,115400.0,115390.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1752193491879,0.9482998,115400.0,115390.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1752193492082,0.06627,115390.0,115380.0,0.18331846]
["bitfinex-derivatives","BTCF0:USTF0",1752193492381,1.75809,115390.0,115380.0,0.18331846]
["bitfinex-derivatives","BTCF0:USTF0",1752193492583,1.75853,115390.0,115380.0,0.18331846]
["bitfinex-derivatives","BTCF0:USTF0",1752193492885,1.82942237,115390.0,115380.0,0.18331846]
["bitfinex-derivatives","BTCF0:USTF0",1752193493181,1.83042237,115390.0,115380.0,0.18331846]
["bitfinex-derivatives","BTCF0:USTF0",1752193493486,1.83242237,115390.0,115380.0,0.18331846]
["bitfinex-derivatives","BTCF0:USTF0",1752193494083,1.83242237,115390.0,115380.0,0.01000406]
["bitfinex-derivatives","BTCF0:USTF0",1752193494888,1.79117,115390.0,115380.0,0.53753026]
["bitfinex-derivatives","BTCF0:USTF0",1752193495083,1.73047,115390.0,115380.0,0.53801026]
["bitfinex-derivatives","BTCF0:USTF0",1752193495283,1.867788,115390.0,115380.0,0.57051026]
["bitfinex-derivatives","BTCF0:USTF0",1752193495484,1.867788,115390.0,115380.0,0.60071026]
["bitfinex-derivatives","BTCF0:USTF0",1752193496291,1.867788,115390.0,115380.0,0.61425966]
["bitfinex-derivatives","BTCF0:USTF0",1752193499493,1.867788,115390.0,115380.0,0.64540712]
["bitfinex-derivatives","BTCF0:USTF0",1752193499895,0.567828,115390.0,115380.0,0.61771966]
["bitfinex-derivatives","BTCF0:USTF0",1752193500295,0.567828,115390.0,115380.0,0.63531772]
["bitfinex-derivatives","BTCF0:USTF0",1752193500497,0.567828,115390.0,115380.0,0.64886658]
["bitfinex-derivatives","BTCF0:USTF0",1752193500798,0.567828,115390.0,115380.0,0.74650262]
["bitfinex-derivatives","BTCF0:USTF0",1752193500995,0.567828,115390.0,115380.0,0.11788038]
["bitfinex-derivatives","BTCF0:USTF0",1752193501194,2.09010192,115390.0,115380.0,0.02355292]
["bitfinex-derivatives","BTCF0:USTF0",1752193501397,2.15140192,115390.0,115380.0,0.02355292]
["bitfinex-derivatives","BTCF0:USTF0",1752193502501,1.928248,115390.0,115380.0,0.02355292]
["bitfinex-derivatives","BTCF0:USTF0",1752193502695,1.928248,115390.0,115380.0,0.42002124]
["bitfinex-derivatives","BTCF0:USTF0",1752193502896,1.928248,115390.0,115380.0,0.24670684]
["bitfinex-derivatives","BTCF0:USTF0",1752193503102,1.928248,115390.0,115380.0,0.42002124]
["bitfinex-derivatives","BTCF0:USTF0",1752193503604,0.629128,115390.0,115380.0,0.42002124]
["bitfinex-derivatives","BTCF0:USTF0",1752193503904,0.629128,115390.0,115380.0,0.5136087]
["bitfinex-derivatives","BTCF0:USTF0",1752193504203,0.629128,115390.0,115380.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1752193504503,1.866508,115390.0,115380.0,0.51914929]
["bitfinex-derivatives","BTCF0:USTF0",1752193504704,0.567828,115390.0,115380.0,0.74230321]
["bitfinex-derivatives","BTCF0:USTF0",1752193505092,0.567828,115390.0,115380.0,0.51914929]
["bitfinex-derivatives","BTCF0:USTF0",1752193505692,0.567828,115390.0,115380.0,1.39508321]
["bitfinex-derivatives","BTCF0:USTF0",1752193506094,0.567828,115390.0,115380.0,1.36393575]
["bitfinex-derivatives","BTCF0:USTF0",1752193506694,0.207028,115390.0,115380.0,1.39508321]
["bitfinex-derivatives","BTCF0:USTF0",1752193506993,0.206588,115390.0,115380.0,1.39508321]
["bitfinex-derivatives","BTCF0:USTF0",1752193507603,0.206588,115390.0,115380.0,0.94877537]
["bitfinex-derivatives","BTCF0:USTF0",1752193507896,0.206588,115390.0,115380.0,1.39508321]
["bitfinex-derivatives","BTCF0:USTF0",1752193508101,0.206588,115390.0,115380.0,0.76195981]
["bitfinex-derivatives","BTCF0:USTF0",1752193508296,0.206588,115390.0,115380.0,1.41103981]
["bitfinex-derivatives","BTCF0:USTF0",1752193508297,0.567388,115390.0,115380.0,1.41103981]
["bitfinex-derivatives","BTCF0:USTF0",1752193508498,0.567828,115390.0,115380.0,1.41103981]
["bitfinex-derivatives","BTCF0:USTF0",1752193508699,0.207028,115390.0,115380.0,1.41103981]
["bitfinex-derivatives","BTCF0:USTF0",1752193508900,0.206588,115390.0,115380.0,1.41103981]
["bitfinex-derivatives","BTCF0:USTF0",1752193509101,0.206588,115390.0,115380.0,1.39484321]
["bitfinex-derivatives","BTCF0:USTF0",1752193509298,0.140318,115390.0,115380.0,1.39484321]
["bitfinex-derivatives","BTCF0:USTF0",1752193510502,0.140318,115390.0,115380.0,1.56817921]
["bitfinex-derivatives","BTCF0:USTF0",1752193510702,0.140318,115390.0,115380.0,0.91909921]
["bitfinex-derivatives","BTCF0:USTF0",1752193511001,0.3608,115400.0,115390.0,0.1732994]
["bitfinex-derivatives","BTCF0:USTF0",1752193511202,0.36124,115400.0,115390.0,0.50567827]
["bitfinex-derivatives","BTCF0:USTF0",1752193511394,0.36124,115400.0,115390.0,0.50611827]
["bitfinex-derivatives","BTCF0:USTF0",1752193511795,0.36124,115400.0,115390.0,0.72927219]
["bitfinex-derivatives","BTCF0:USTF0",1752193512002,0.36124,115400.0,115390.0,0.50611827]
["bitfinex-derivatives","BTCF0:USTF0",1752193512198,0.36124,115400.0,115390.0,1.15487827]
["bitfinex-derivatives","BTCF0:USTF0",1752193512394,0.36424,115400.0,115390.0,1.15729827]
["bitfinex-derivatives","BTCF0:USTF0",1752193512795,0.00344,115400.0,115390.0,1.51809827]
["bitfinex-derivatives","BTCF0:USTF0",1752193512999,0.003,115400.0,115390.0,1.51809827]
["bitfinex-derivatives","BTCF0:USTF0",1752193513603,0.003,115400.0,115390.0,1.74125219]
["bitfinex-derivatives","BTCF0:USTF0",1752193513796,0.003,115400.0,115390.0,1.71007669]
["bitfinex-derivatives","BTCF0:USTF0",1752193514304,0.39993974,115420.0,115410.0,0.1732693]
["bitfinex-derivatives","BTCF0:USTF0",1752193514607,0.40722252,115430.0,115420.0,0.0903117]
["bitfinex-derivatives","BTCF0:USTF0",1752193514608,0.03901,115430.0,115420.0,0.0903117]
["bitfinex-derivatives","BTCF0:USTF0",1752193514801,0.03901,115430.0,115420.0,0.56053282]
["bitfinex-derivatives","BTCF0:USTF0",1752193515002,0.03901,115430.0,115420.0,0.59163282]
["bitfinex-derivatives","BTCF0:USTF0",1752193515402,0.03901,115430.0,115420.0,0.60023754]
["bitfinex-derivatives","BTCF0:USTF0",1752193516306,0.04201,115430.0,115420.0,0.67302374]
["bitfinex-derivatives","BTCF0:USTF0",1752193516908,0.003,115430.0,115420.0,0.79825102]
["bitfinex-derivatives","BTCF0:USTF0",1752193518210,0.003,115430.0,115420.0,0.79873102]
["bitfinex-derivatives","BTCF0:USTF0",1752193518412,0.003,115430.0,115420.0,0.97200302]
["bitfinex-derivatives","BTCF0:USTF0",1752193518604,0.003,115430.0,115420.0,1.29873102]
["bitfinex-derivatives","BTCF0:USTF0",1752193518809,0.39981,115440.0,115430.0,0.1755093]
["bitfinex-derivatives","BTCF0:USTF0",1752193519111,0.002,115450.0,115440.0,0.1769143]
["bitfinex-derivatives","BTCF0:USTF0",1752193519308,0.002,115450.0,115440.0,0.5872955]
["bitfinex-derivatives","BTCF0:USTF0",1752193519611,0.002,115450.0,115440.0,1.1213355]
["bitfinex-derivatives","BTCF0:USTF0",1752193520005,0.03901,115460.0,115450.0,0.1732093]
["bitfinex-derivatives","BTCF0:USTF0",1752193520218,0.47349252,115470.0,115460.0,0.1768843]
["bitfinex-derivatives","BTCF0:USTF0",1752193520404,0.47349252,115470.0,115460.0,0.5872655]
["bitfinex-derivatives","BTCF0:USTF0",1752193520614,0.42707,115470.0,115460.0,1.2352255]
["bitfinex-derivatives","BTCF0:USTF0",1752193521102,0.42707,115470.0,115460.0,1.2337655]
["bitfinex-derivatives","BTCF0:USTF0",1752193521299,0.47349252,115470.0,115460.0,0.1754643]
["bitfinex-derivatives","BTCF0:USTF0",1752193521509,0.53599252,115470.0,115460.0,0.8233843]
["bitfinex-derivatives","BTCF0:USTF0",1752193522012,0.53999252,115470.0,115460.0,0.8243443]
["bitfinex-derivatives","BTCF0:USTF0",1752193522206,0.49357,115470.0,115460.0,0.8243443]
["bitfinex-derivatives","BTCF0:USTF0",1752193522405,0.49657,115470.0,115460.0,0.8253443]
["bitfinex-derivatives","BTCF0:USTF0",1752193522905,0.49657,115470.0,115460.0,1.1737255]
["bitfinex-derivatives","BTCF0:USTF0",1752193523715,0.49657,115470.0,115460.0,0.8253443]
["bitfinex-derivatives","BTCF0:USTF0",1752193523914,0.49657,115470.0,115460.0,0.1774643]
["bitfinex-derivatives","BTCF0:USTF0",1752193524215,0.49657,115470.0,115460.0,0.8251843]
["bitfinex-derivatives","BTCF0:USTF0",1752193524410,0.54299252,115470.0,115460.0,0.8251843]
["bitfinex-derivatives","BTCF0:USTF0",1752193524615,0.54299252,115470.0,115460.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1752193524616,0.54343252,115470.0,115460.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1752193524814,0.49701,115470.0,115460.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1752193525413,0.49701,115470.0,115460.0,1.1740055]
["bitfinex-derivatives","BTCF0:USTF0",1752193525713,0.49701,115470.0,115460.0,0.1779043]
["bitfinex-derivatives","BTCF0:USTF0",1752193525913,0.49701,115470.0,115460.0,1.1733655]
["bitfinex-derivatives","BTCF0:USTF0",1752193526101,0.49701,115470.0,115460.0,1.1738055]
["bitfinex-derivatives","BTCF0:USTF0",1752193527114,0.54343252,115470.0,115460.0,0.8252643]
["bitfinex-derivatives","BTCF0:USTF0",1752193527314,0.54343252,115470.0,115460.0,0.1779043]
["bitfinex-derivatives","BTCF0:USTF0",1752193527514,0.49701,115470.0,115460.0,0.8248243]
["bitfinex-derivatives","BTCF0:USTF0",1752193527718,0.49701,115470.0,115460.0,0.8253043]
["bitfinex-derivatives","BTCF0:USTF0",1752193527913,0.49701,115470.0,115460.0,0.8252243]
["bitfinex-derivatives","BTCF0:USTF0",1752193528309,0.8453912,115470.0,115460.0,0.1756743]
["bitfinex-derivatives","BTCF0:USTF0",1752193528616,0.8453912,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193529510,0.8453912,115470.0,115460.0,0.1751943]
["bitfinex-derivatives","BTCF0:USTF0",1752193530313,0.89168512,115470.0,115460.0,0.1751943]
["bitfinex-derivatives","BTCF0:USTF0",1752193531121,0.54330392,115470.0,115460.0,0.1751943]
["bitfinex-derivatives","BTCF0:USTF0",1752193531323,0.89168512,115470.0,115460.0,0.1751943]
["bitfinex-derivatives","BTCF0:USTF0",1752193531624,1.0185705,115470.0,115450.0,0.21663284]
["bitfinex-derivatives","BTCF0:USTF0",1752193531824,2.18033271,115460.0,115450.0,0.17333154]
["bitfinex-derivatives","BTCF0:USTF0",1752193532024,2.18033271,115460.0,115450.0,0.12971154]
["bitfinex-derivatives","BTCF0:USTF0",1752193532214,2.60355671,115460.0,115450.0,0.12971154]
["bitfinex-derivatives","BTCF0:USTF0",1752193532414,2.5572552,115460.0,115450.0,0.12971154]
["bitfinex-derivatives","BTCF0:USTF0",1752193532614,2.77676134,115460.0,115440.0,0.26155363]
["bitfinex-derivatives","BTCF0:USTF0",1752193532921,0.88638104,115450.0,115440.0,0.17494493]
["bitfinex-derivatives","BTCF0:USTF0",1752193533109,0.88686105,115450.0,115440.0,0.17494493]
["bitfinex-derivatives","BTCF0:USTF0",1752193533515,0.53847985,115450.0,115440.0,0.17494493]
["bitfinex-derivatives","BTCF0:USTF0",1752193533711,0.88686105,115450.0,115440.0,0.17494493]
["bitfinex-derivatives","BTCF0:USTF0",1752193534921,0.88786105,115450.0,115440.0,0.17594493]
["bitfinex-derivatives","BTCF0:USTF0",1752193535123,0.84155121,115450.0,115440.0,0.17694493]
["bitfinex-derivatives","BTCF0:USTF0",1752193535528,0.84155121,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193535729,0.88986105,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193535931,1.06310105,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193536425,1.06310105,115450.0,115440.0,0.17695673]
["bitfinex-derivatives","BTCF0:USTF0",1752193537720,0.88986105,115450.0,115440.0,0.17695673]
["bitfinex-derivatives","BTCF0:USTF0",1752193538123,1.06307035,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193538629,0.71468915,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193538931,1.06307035,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193540036,1.01676051,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193540231,1.06307035,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193540430,0.88986105,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193541025,0.84355121,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193541225,1.01676051,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193542034,0.06639,115430.0,115420.0,0.2165584]
["bitfinex-derivatives","BTCF0:USTF0",1752193542336,0.78799,115430.0,115420.0,0.2165584]
["bitfinex-derivatives","BTCF0:USTF0",1752193542538,0.85203,115430.0,115420.0,0.2165584]
["bitfinex-derivatives","BTCF0:USTF0",1752193543133,0.85203,115430.0,115420.0,0.173246]
["bitfinex-derivatives","BTCF0:USTF0",1752193543934,0.85303,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193545140,1.2014112,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193545339,0.85303,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193545645,0.85303,115430.0,115420.0,0.01554615]
["bitfinex-derivatives","BTCF0:USTF0",1752193547147,0.85503,115430.0,115420.0,0.01754615]
["bitfinex-derivatives","BTCF0:USTF0",1752193548339,0.85503,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193548946,1.07812788,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193553444,0.85503,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193553643,1.07812788,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193553949,1.29776728,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193554248,1.25136718,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193554550,1.29776728,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193554750,1.12452798,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193554948,0.9014301,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193555148,1.12452798,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193555953,0.0707,115410.0,115400.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1752193556147,2.52917576,115410.0,115400.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1752193556451,2.36895789,115410.0,115400.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1752193556850,2.36895789,115410.0,115400.0,0.17501743]
["bitfinex-derivatives","BTCF0:USTF0",1752193557154,2.36895789,115410.0,115400.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1752193557452,2.37095789,115410.0,115400.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1752193557654,2.37095789,115410.0,115400.0,0.17501743]
["bitfinex-derivatives","BTCF0:USTF0",1752193558045,2.37095789,115410.0,115400.0,0.00173303]
["bitfinex-derivatives","BTCF0:USTF0",1752193558245,2.14786001,115410.0,115400.0,0.17501743]
["bitfinex-derivatives","BTCF0:USTF0",1752193558446,2.14786001,115410.0,115400.0,0.46797531]
["bitfinex-derivatives","BTCF0:USTF0",1752193558447,0.79478001,115410.0,115400.0,0.46797531]
["bitfinex-derivatives","BTCF0:USTF0",1752193558643,0.72408001,115410.0,115400.0,1.17735718]
["bitfinex-derivatives","BTCF0:USTF0",1752193558848,0.72408001,115410.0,115400.0,1.45132453]
["bitfinex-derivatives","BTCF0:USTF0",1752193558849,0.36328001,115410.0,115400.0,1.45132453]
["bitfinex-derivatives","BTCF0:USTF0",1752193559154,0.3608,115420.0,115410.0,0.1916594]
["bitfinex-derivatives","BTCF0:USTF0",1752193559356,0.36124,115420.0,115410.0,1.22002701]
["bitfinex-derivatives","BTCF0:USTF0",1752193559548,0.00044,115420.0,115410.0,1.74486842]
["bitfinex-derivatives","BTCF0:USTF0",1752193559853,0.4325,115430.0,115420.0,0.2031344]
["bitfinex-derivatives","BTCF0:USTF0",1752193560150,0.43294,115430.0,115420.0,0.03193552]
["bitfinex-derivatives","BTCF0:USTF0",1752193560450,0.0707,115410.0,115400.0,0.04348737]
["bitfinex-derivatives","BTCF0:USTF0",1752193560651,0.7799055,115410.0,115400.0,0.01527867]
["bitfinex-derivatives","BTCF0:USTF0",1752193560955,0.43294,115410.0,115400.0,0.01527867]
["bitfinex-derivatives","BTCF0:USTF0",1752193561146,0.49734,115410.0,115400.0,0.01527867]
["bitfinex-derivatives","BTCF0:USTF0",1752193561553,1.7873,115410.0,115400.0,0.01527867]
["bitfinex-derivatives","BTCF0:USTF0",1752193561748,1.7873,115410.0,115400.0,0.01627867]
["bitfinex-derivatives","BTCF0:USTF0",1752193561749,1.9625694,115410.0,115400.0,0.01627867]
["bitfinex-derivatives","BTCF0:USTF0",1752193561953,1.7893,115410.0,115400.0,0.01627867]
["bitfinex-derivatives","BTCF0:USTF0",1752193562154,2.1377055,115410.0,115400.0,0.01627867]
["bitfinex-derivatives","BTCF0:USTF0",1752193562656,1.78914,115410.0,115400.0,0.18956307]
["bitfinex-derivatives","BTCF0:USTF0",1752193562856,1.78914,115410.0,115400.0,0.01627867]
["bitfinex-derivatives","BTCF0:USTF0",1752193563057,1.78914,115410.0,115400.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1752193563951,0.43494,115410.0,115400.0,0.54281293]
["bitfinex-derivatives","BTCF0:USTF0",1752193564160,0.43494,115410.0,115400.0,0.60631293]
["bitfinex-derivatives","BTCF0:USTF0",1752193564353,0.43494,115410.0,115400.0,0.44657636]
["bitfinex-derivatives","BTCF0:USTF0",1752193564552,0.43494,115410.0,115400.0,0.01628145]
["bitfinex-derivatives","BTCF0:USTF0",1752193564755,0.49884,115410.0,115400.0,0.18956585]
["bitfinex-derivatives","BTCF0:USTF0",1752193565156,0.49884,115410.0,115400.0,0.01628145]
["bitfinex-derivatives","BTCF0:USTF0",1752193565450,0.49884,115410.0,115400.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1752193565648,0.49884,115410.0,115400.0,0.17601733]
["bitfinex-derivatives","BTCF0:USTF0",1752193565851,0.49884,115410.0,115400.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1752193566562,0.49884,115410.0,115400.0,0.17601743]
["bitfinex-derivatives","BTCF0:USTF0",1752193566763,0.49884,115410.0,115400.0,0.19440743]
["bitfinex-derivatives","BTCF0:USTF0",1752193567450,0.49884,115410.0,115400.0,0.17601743]
["bitfinex-derivatives","BTCF0:USTF0",1752193567958,0.8472455,115410.0,115400.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1752193568149,0.8472455,115410.0,115380.0,0.18331646]
["bitfinex-derivatives","BTCF0:USTF0",1752193568150,0.8936456,115410.0,115380.0,0.18331646]
["bitfinex-derivatives","BTCF0:USTF0",1752193568354,0.4315,115390.0,115380.0,0.28352127]
["bitfinex-derivatives","BTCF0:USTF0",1752193568755,0.4956,115390.0,115380.0,0.26295287]
["bitfinex-derivatives","BTCF0:USTF0",1752193569258,0.8564,115390.0,115380.0,0.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1752193569460,0.8564,115390.0,115380.0,0.19685197]
["bitfinex-derivatives","BTCF0:USTF0",1752193569866,0.8564,115390.0,115380.0,0.21961197]
["bitfinex-derivatives","BTCF0:USTF0",1752193570158,0.7933,115390.0,115380.0,0.56801747]
["bitfinex-derivatives","BTCF0:USTF0",1752193570364,0.0717,115390.0,115380.0,0.65588181]
["bitfinex-derivatives","BTCF0:USTF0",1752193570663,0.0717,115390.0,115380.0,0.67011181]
["bitfinex-derivatives","BTCF0:USTF0",1752193570968,0.4345,115390.0,115380.0,0.67011181]
["bitfinex-derivatives","BTCF0:USTF0",1752193571164,0.4345,115390.0,115380.0,0.65588181]
["bitfinex-derivatives","BTCF0:USTF0",1752193571573,0.4345,115390.0,115380.0,0.67011181]
["bitfinex-derivatives","BTCF0:USTF0",1752193572462,0.0737,115390.0,115380.0,0.67011059]
["bitfinex-derivatives","BTCF0:USTF0",1752193573062,0.0737,115390.0,115380.0,0.67067059]
["bitfinex-derivatives","BTCF0:USTF0",1752193573962,0.0737,115390.0,115380.0,1.48812659]
["bitfinex-derivatives","BTCF0:USTF0",1752193574167,0.003,115390.0,115380.0,1.49589839]
["bitfinex-derivatives","BTCF0:USTF0",1752193574564,0.003,115390.0,115380.0,1.74589839]
["bitfinex-derivatives","BTCF0:USTF0",1752193574774,0.002,115410.0,115390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752193574966,0.04502,115410.0,115400.0,1.61811483]
["bitfinex-derivatives","BTCF0:USTF0",1752193575264,0.04458,115410.0,115400.0,1.66246097]
["bitfinex-derivatives","BTCF0:USTF0",1752193575474,0.04458,115410.0,115400.0,1.47496496]
["bitfinex-derivatives","BTCF0:USTF0",1752193575960,0.04558,115410.0,115400.0,1.47496496]
["bitfinex-derivatives","BTCF0:USTF0",1752193576163,0.004,115410.0,115400.0,1.47696496]
["bitfinex-derivatives","BTCF0:USTF0",1752193576363,0.004,115410.0,115400.0,1.83776496]
["bitfinex-derivatives","BTCF0:USTF0",1752193576669,0.004,115410.0,115400.0,2.43327046]
["bitfinex-derivatives","BTCF0:USTF0",1752193577065,0.004,115410.0,115400.0,2.08486496]
["bitfinex-derivatives","BTCF0:USTF0",1752193577266,0.4315,115430.0,115420.0,0.1919584]
["bitfinex-derivatives","BTCF0:USTF0",1752193577459,0.43198001,115430.0,115420.0,1.1958639]
["bitfinex-derivatives","BTCF0:USTF0",1752193577663,0.04306001,115430.0,115420.0,1.32895512]
["bitfinex-derivatives","BTCF0:USTF0",1752193577865,0.45152,115440.0,115430.0,0.1732234]
["bitfinex-derivatives","BTCF0:USTF0",1752193578067,0.45152,115440.0,115430.0,0.5722489]
["bitfinex-derivatives","BTCF0:USTF0",1752193578068,0.5080001,115440.0,115430.0,0.5722489]
["bitfinex-derivatives","BTCF0:USTF0",1752193578367,0.04258,115440.0,115430.0,0.5839489]
["bitfinex-derivatives","BTCF0:USTF0",1752193578673,0.4799001,115450.0,115440.0,0.2026283]
["bitfinex-derivatives","BTCF0:USTF0",1752193578973,0.002,115450.0,115440.0,1.1908338]
["bitfinex-derivatives","BTCF0:USTF0",1752193579176,0.002,115450.0,115440.0,1.3960738]
["bitfinex-derivatives","BTCF0:USTF0",1752193579471,0.0727,115450.0,115440.0,2.0397938]
["bitfinex-derivatives","BTCF0:USTF0",1752193579766,0.003,115450.0,115440.0,2.0427938]
["bitfinex-derivatives","BTCF0:USTF0",1752193580072,0.004,115450.0,115440.0,2.05733656]
["bitfinex-derivatives","BTCF0:USTF0",1752193580373,0.0747,115450.0,115440.0,1.69641644]
["bitfinex-derivatives","BTCF0:USTF0",1752193580565,0.4355,115450.0,115440.0,1.5096338]
["bitfinex-derivatives","BTCF0:USTF0",1752193580960,0.4355,115450.0,115440.0,0.4740283]
["bitfinex-derivatives","BTCF0:USTF0",1752193581171,0.5448001,115450.0,115440.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1752193581468,0.5448001,115450.0,115440.0,1.0678684]
["bitfinex-derivatives","BTCF0:USTF0",1752193581664,0.5448001,115450.0,115440.0,1.0865884]
["bitfinex-derivatives","BTCF0:USTF0",1752193581864,0.4984,115450.0,115440.0,0.4430284]
["bitfinex-derivatives","BTCF0:USTF0",1752193582065,0.4984,115450.0,115440.0,1.0865484]
["bitfinex-derivatives","BTCF0:USTF0",1752193582372,0.4984,115450.0,115440.0,0.8394484]
["bitfinex-derivatives","BTCF0:USTF0",1752193582966,0.4984,115450.0,115440.0,0.1959284]
["bitfinex-derivatives","BTCF0:USTF0",1752193583167,0.49888001,115450.0,115440.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1752193583372,0.49849001,115450.0,115440.0,1.1880139]
["bitfinex-derivatives","BTCF0:USTF0",1752193583568,0.43559001,115450.0,115440.0,1.21305774]
["bitfinex-derivatives","BTCF0:USTF0",1752193583767,0.07479001,115450.0,115440.0,1.27635774]
["bitfinex-derivatives","BTCF0:USTF0",1752193583967,0.07431,115450.0,115440.0,1.27635774]
["bitfinex-derivatives","BTCF0:USTF0",1752193584672,0.07144,115450.0,115440.0,0.20971224]
["bitfinex-derivatives","BTCF0:USTF0",1752193584866,0.07144,115450.0,115440.0,1.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752193584867,0.10244,115450.0,115440.0,1.20091774]
["bitfinex-derivatives","BTCF0:USTF0",1752193585062,0.13534,115450.0,115440.0,1.20151774]
["bitfinex-derivatives","BTCF0:USTF0",1752193585671,0.13534,115450.0,115440.0,1.21301774]
["bitfinex-derivatives","BTCF0:USTF0",1752193585866,0.10244,115450.0,115440.0,1.21301774]
["bitfinex-derivatives","BTCF0:USTF0",1752193586065,0.10244,115450.0,115440.0,1.63811774]
["bitfinex-derivatives","BTCF0:USTF0",1752193586066,0.004,115450.0,115440.0,1.63811774]
["bitfinex-derivatives","BTCF0:USTF0",1752193586274,0.07144,115450.0,115440.0,1.27719774]
["bitfinex-derivatives","BTCF0:USTF0",1752193586769,0.07144,115450.0,115440.0,1.2636539]
["bitfinex-derivatives","BTCF0:USTF0",1752193586959,0.13474,115450.0,115440.0,1.20139557]
["bitfinex-derivatives","BTCF0:USTF0",1752193587159,0.13474,115450.0,115440.0,1.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1752193587363,0.49554,115450.0,115440.0,1.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1752193587559,0.49614001,115450.0,115440.0,1.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1752193587764,0.49614001,115450.0,115440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752193587967,0.49614001,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193589074,0.84454551,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193589464,0.49614001,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193589866,0.49614001,115450.0,115440.0,0.5440139]
["bitfinex-derivatives","BTCF0:USTF0",1752193590374,0.49614001,115450.0,115440.0,0.5555139]
["bitfinex-derivatives","BTCF0:USTF0",1752193590579,0.13534001,115450.0,115440.0,0.5555139]
["bitfinex-derivatives","BTCF0:USTF0",1752193590769,0.13474,115450.0,115440.0,0.5555139]
["bitfinex-derivatives","BTCF0:USTF0",1752193591370,0.13474,115450.0,115440.0,0.5690558]
["bitfinex-derivatives","BTCF0:USTF0",1752193591566,0.13474,115450.0,115440.0,1.2120558]
["bitfinex-derivatives","BTCF0:USTF0",1752193591772,0.13474,115450.0,115440.0,1.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1752193591975,0.49554,115450.0,115440.0,0.1907504]
["bitfinex-derivatives","BTCF0:USTF0",1752193592169,0.49554,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193593070,0.49598,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193595176,0.8443855,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193595774,0.49598,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193596775,0.8443855,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193597665,1.017579,115450.0,115440.0,0.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1752193597867,1.190819,115450.0,115430.0,0.2598246]
["bitfinex-derivatives","BTCF0:USTF0",1752193598084,1.77986,115440.0,115430.0,0.2598246]
["bitfinex-derivatives","BTCF0:USTF0",1752193598273,2.1282655,115440.0,115430.0,0.2598246]
["bitfinex-derivatives","BTCF0:USTF0",1752193599170,2.1282655,115440.0,115430.0,0.2608246]
["bitfinex-derivatives","BTCF0:USTF0",1752193600179,1.78086,115440.0,115430.0,0.2628246]
["bitfinex-derivatives","BTCF0:USTF0",1752193600380,1.78086,115440.0,115430.0,0.2638246]
["bitfinex-derivatives","BTCF0:USTF0",1752193600678,0.49554,115440.0,115430.0,0.2638246]
["bitfinex-derivatives","BTCF0:USTF0",1752193601070,0.49654,115440.0,115430.0,0.6380301]
["bitfinex-derivatives","BTCF0:USTF0",1752193601679,0.49654,115440.0,115430.0,0.65157396]
["bitfinex-derivatives","BTCF0:USTF0",1752193602180,0.49654,115440.0,115430.0,0.19176006]
["bitfinex-derivatives","BTCF0:USTF0",1752193602372,0.8449455,115440.0,115430.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1752193602572,0.49654,115440.0,115430.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1752193602879,0.49654,115440.0,115430.0,0.21656797]
["bitfinex-derivatives","BTCF0:USTF0",1752193603078,0.49698,115440.0,115430.0,0.21656797]
["bitfinex-derivatives","BTCF0:USTF0",1752193603278,0.49698,115440.0,115430.0,0.56497347]
["bitfinex-derivatives","BTCF0:USTF0",1752193603480,0.49698,115440.0,115430.0,0.56553312]
["bitfinex-derivatives","BTCF0:USTF0",1752193603781,0.49698,115440.0,115430.0,0.21712762]
["bitfinex-derivatives","BTCF0:USTF0",1752193603978,0.49698,115440.0,115430.0,0.21656762]
["bitfinex-derivatives","BTCF0:USTF0",1752193604272,0.49698,115440.0,115430.0,0.23983699]
["bitfinex-derivatives","BTCF0:USTF0",1752193604473,0.49698,115440.0,115430.0,0.21503699]
["bitfinex-derivatives","BTCF0:USTF0",1752193604679,0.49698,115440.0,115430.0,0.19176762]
["bitfinex-derivatives","BTCF0:USTF0",1752193604973,0.49698,115440.0,115430.0,0.21503699]
["bitfinex-derivatives","BTCF0:USTF0",1752193605172,0.49698,115440.0,115430.0,0.21656762]
["bitfinex-derivatives","BTCF0:USTF0",1752193605375,0.49698,115440.0,115430.0,0.23983699]
["bitfinex-derivatives","BTCF0:USTF0",1752193605772,0.49698,115440.0,115430.0,0.58824249]
["bitfinex-derivatives","BTCF0:USTF0",1752193605973,0.49698,115440.0,115430.0,0.58880249]
["bitfinex-derivatives","BTCF0:USTF0",1752193606374,0.49698,115440.0,115430.0,0.60430249]
["bitfinex-derivatives","BTCF0:USTF0",1752193606978,0.04215,115440.0,115430.0,0.63520249]
["bitfinex-derivatives","BTCF0:USTF0",1752193607178,0.04171,115440.0,115430.0,1.02630249]
["bitfinex-derivatives","BTCF0:USTF0",1752193607566,0.002,115440.0,115430.0,1.18601487]
["bitfinex-derivatives","BTCF0:USTF0",1752193607766,0.002,115440.0,115430.0,1.21715101]
["bitfinex-derivatives","BTCF0:USTF0",1752193607971,0.002,115440.0,115430.0,1.44388164]
["bitfinex-derivatives","BTCF0:USTF0",1752193608169,0.002,115440.0,115430.0,1.19388164]
["bitfinex-derivatives","BTCF0:USTF0",1752193608774,0.002,115440.0,115430.0,1.24056158]
["bitfinex-derivatives","BTCF0:USTF0",1752193609374,0.002,115450.0,115440.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1752193609675,0.4072001,115480.0,115470.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1752193609676,0.0861101,115480.0,115470.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1752193609879,0.46481,115490.0,115480.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1752193610073,0.46481,115490.0,115480.0,0.5330545]
["bitfinex-derivatives","BTCF0:USTF0",1752193610378,0.46481,115490.0,115480.0,0.54659297]
["bitfinex-derivatives","BTCF0:USTF0",1752193610379,0.07211,115490.0,115480.0,0.54659297]
["bitfinex-derivatives","BTCF0:USTF0",1752193610577,0.07211,115490.0,115480.0,0.61109297]
["bitfinex-derivatives","BTCF0:USTF0",1752193611081,0.07211,115490.0,115480.0,1.25317297]
["bitfinex-derivatives","BTCF0:USTF0",1752193611273,0.43291,115490.0,115480.0,1.25317297]
["bitfinex-derivatives","BTCF0:USTF0",1752193611476,0.43491,115490.0,115480.0,1.25417297]
["bitfinex-derivatives","BTCF0:USTF0",1752193611878,0.43491,115490.0,115480.0,1.2406345]
["bitfinex-derivatives","BTCF0:USTF0",1752193612074,0.43691,115490.0,115480.0,1.2638969]
["bitfinex-derivatives","BTCF0:USTF0",1752193612270,0.43691,115490.0,115480.0,1.33280155]
["bitfinex-derivatives","BTCF0:USTF0",1752193612876,0.04571,115490.0,115480.0,1.33280155]
["bitfinex-derivatives","BTCF0:USTF0",1752193613482,0.04371,115490.0,115480.0,0.69228155]
["bitfinex-derivatives","BTCF0:USTF0",1752193613782,0.04371,115490.0,115480.0,1.33412155]
["bitfinex-derivatives","BTCF0:USTF0",1752193615870,0.04371,115490.0,115480.0,0.71068155]
["bitfinex-derivatives","BTCF0:USTF0",1752193616074,0.07122,115490.0,115480.0,1.35236155]
["bitfinex-derivatives","BTCF0:USTF0",1752193617077,0.43202,115490.0,115480.0,0.43927015]
["bitfinex-derivatives","BTCF0:USTF0",1752193617280,0.84248551,115490.0,115480.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752193617480,0.84248551,115490.0,115480.0,0.5407647]
["bitfinex-derivatives","BTCF0:USTF0",1752193617481,0.49408001,115490.0,115480.0,0.5407647]
["bitfinex-derivatives","BTCF0:USTF0",1752193617678,0.49408001,115490.0,115480.0,0.5413247]
["bitfinex-derivatives","BTCF0:USTF0",1752193617990,0.49408001,115490.0,115480.0,0.55486278]
["bitfinex-derivatives","BTCF0:USTF0",1752193618175,0.13328001,115490.0,115480.0,0.55486278]
["bitfinex-derivatives","BTCF0:USTF0",1752193618382,0.49352,115490.0,115480.0,0.84805728]
["bitfinex-derivatives","BTCF0:USTF0",1752193618573,0.49352,115490.0,115480.0,0.01709808]
["bitfinex-derivatives","BTCF0:USTF0",1752193618779,0.8419255,115490.0,115480.0,0.01653808]
["bitfinex-derivatives","BTCF0:USTF0",1752193619886,0.49352,115490.0,115480.0,0.18968768]
["bitfinex-derivatives","BTCF0:USTF0",1752193620186,0.49352,115490.0,115480.0,0.01653808]
["bitfinex-derivatives","BTCF0:USTF0",1752193620380,0.49352,115490.0,115470.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193620381,0.06701,115480.0,115470.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193620581,0.8397155,115480.0,115470.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193620782,1.0128651,115480.0,115470.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193620987,2.2957851,115480.0,115470.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193621185,2.2957851,115480.0,115450.0,0.2597773]
["bitfinex-derivatives","BTCF0:USTF0",1752193621186,0.06701,115460.0,115450.0,0.2597773]
["bitfinex-derivatives","BTCF0:USTF0",1752193621385,0.78861,115460.0,115450.0,0.2597773]
["bitfinex-derivatives","BTCF0:USTF0",1752193621585,0.85211,115460.0,115450.0,0.2597773]
["bitfinex-derivatives","BTCF0:USTF0",1752193621993,0.85211,115460.0,115450.0,0.2164798]
["bitfinex-derivatives","BTCF0:USTF0",1752193622591,2.13491,115460.0,115450.0,0.2164798]
["bitfinex-derivatives","BTCF0:USTF0",1752193622786,2.4833155,115460.0,115450.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1752193622985,2.6565395,115460.0,115450.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1752193623189,2.309134,115460.0,115450.0,0.1781831]
["bitfinex-derivatives","BTCF0:USTF0",1752193623491,2.831174,115460.0,115450.0,0.1781831]
["bitfinex-derivatives","BTCF0:USTF0",1752193623883,2.8349735,115460.0,115440.0,0.26154733]
["bitfinex-derivatives","BTCF0:USTF0",1752193624083,0.8399155,115450.0,115440.0,0.30485273]
["bitfinex-derivatives","BTCF0:USTF0",1752193624285,0.8403555,115450.0,115440.0,0.21824503]
["bitfinex-derivatives","BTCF0:USTF0",1752193625690,0.8453555,115450.0,115440.0,0.22024503]
["bitfinex-derivatives","BTCF0:USTF0",1752193627089,0.49695,115450.0,115440.0,0.22024503]
["bitfinex-derivatives","BTCF0:USTF0",1752193627285,0.8453555,115450.0,115440.0,0.22024503]
["bitfinex-derivatives","BTCF0:USTF0",1752193628089,0.49695,115450.0,115440.0,0.22024503]
["bitfinex-derivatives","BTCF0:USTF0",1752193633292,0.6701604,115450.0,115440.0,0.22024503]
["bitfinex-derivatives","BTCF0:USTF0",1752193633489,1.0185659,115450.0,115440.0,0.02699901]
["bitfinex-derivatives","BTCF0:USTF0",1752193633680,0.49695,115450.0,115440.0,0.54862991]
["bitfinex-derivatives","BTCF0:USTF0",1752193633886,0.49695,115450.0,115440.0,0.57601991]
["bitfinex-derivatives","BTCF0:USTF0",1752193634487,0.49695,115450.0,115440.0,0.22761441]
["bitfinex-derivatives","BTCF0:USTF0",1752193635292,1.0185659,115450.0,115440.0,0.02699901]
["bitfinex-derivatives","BTCF0:USTF0",1752193635492,1.0185659,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193636094,1.064966,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193636501,1.0185659,115450.0,115440.0,0.00373243]
["bitfinex-derivatives","BTCF0:USTF0",1752193637990,0.06701,115430.0,115420.0,0.2598664]
["bitfinex-derivatives","BTCF0:USTF0",1752193638186,2.07045,115430.0,115420.0,0.2598664]
["bitfinex-derivatives","BTCF0:USTF0",1752193638393,2.13395,115430.0,115420.0,0.2872564]
["bitfinex-derivatives","BTCF0:USTF0",1752193639395,2.13395,115430.0,115420.0,0.2165536]
["bitfinex-derivatives","BTCF0:USTF0",1752193639396,2.4823555,115430.0,115420.0,0.2165536]
["bitfinex-derivatives","BTCF0:USTF0",1752193639700,2.13395,115430.0,115420.0,0.2165536]
["bitfinex-derivatives","BTCF0:USTF0",1752193640195,2.13595,115430.0,115420.0,0.2165536]
["bitfinex-derivatives","BTCF0:USTF0",1752193640700,2.13695,115430.0,115420.0,0.2185536]
["bitfinex-derivatives","BTCF0:USTF0",1752193640900,2.6585959,115430.0,115420.0,0.1752409]
["bitfinex-derivatives","BTCF0:USTF0",1752193641298,2.6585959,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193641499,2.8318679,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193641697,2.6585959,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193641994,2.6585959,115430.0,115420.0,0.1752554]
["bitfinex-derivatives","BTCF0:USTF0",1752193642301,2.6585959,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193642502,0.2395554,115420.0,115410.0,0.1732602]
["bitfinex-derivatives","BTCF0:USTF0",1752193642700,0.8369055,115420.0,115410.0,0.1732602]
["bitfinex-derivatives","BTCF0:USTF0",1752193643196,1.0106009,115420.0,115410.0,0.1732602]
["bitfinex-derivatives","BTCF0:USTF0",1752193643504,0.7087053,115420.0,115400.0,0.30497003]
["bitfinex-derivatives","BTCF0:USTF0",1752193643800,1.77228,115410.0,115400.0,0.26164933]
["bitfinex-derivatives","BTCF0:USTF0",1752193644010,1.9459904,115410.0,115400.0,0.21832903]
["bitfinex-derivatives","BTCF0:USTF0",1752193644201,2.2943959,115410.0,115400.0,0.17500923]
["bitfinex-derivatives","BTCF0:USTF0",1752193644402,0.2396004,115390.0,115380.0,0.01000406]
["bitfinex-derivatives","BTCF0:USTF0",1752193644592,0.2396154,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193644793,0.8392055,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193644999,0.83968551,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193645308,0.49128001,115380.0,115370.0,0.18027897]
["bitfinex-derivatives","BTCF0:USTF0",1752193646605,1.01300091,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193646806,1.01300091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193647002,1.01600091,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193648799,0.49428001,115380.0,115370.0,0.18027907]
["bitfinex-derivatives","BTCF0:USTF0",1752193649004,1.01600101,115380.0,115370.0,0.18027907]
["bitfinex-derivatives","BTCF0:USTF0",1752193649505,1.13496001,115380.0,115370.0,0.20664907]
["bitfinex-derivatives","BTCF0:USTF0",1752193650998,1.30823541,115380.0,115370.0,0.18027907]
["bitfinex-derivatives","BTCF0:USTF0",1752193651203,1.48332551,115380.0,115370.0,0.18027907]
["bitfinex-derivatives","BTCF0:USTF0",1752193651516,1.13492001,115380.0,115370.0,0.18027907]
["bitfinex-derivatives","BTCF0:USTF0",1752193652207,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193652401,1.48332551,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193652603,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193652905,1.48332551,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193653105,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193653803,1.30823541,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193654206,1.65664091,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193654513,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193655213,1.65664091,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193655403,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193656011,1.13492001,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193656306,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193656507,1.65564091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193656704,1.65664091,115380.0,115370.0,0.18027887]
["bitfinex-derivatives","BTCF0:USTF0",1752193657001,1.65664091,115380.0,115370.0,0.00694847]
["bitfinex-derivatives","BTCF0:USTF0",1752193657207,0.2396304,115370.0,115360.0,0.18504634]
["bitfinex-derivatives","BTCF0:USTF0",1752193657402,1.0098359,115370.0,115360.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1752193657607,1.0098359,115370.0,115360.0,0.18504754]
["bitfinex-derivatives","BTCF0:USTF0",1752193658007,1.0102759,115370.0,115360.0,0.01170204]
["bitfinex-derivatives","BTCF0:USTF0",1752193658402,0.1733605,115350.0,115340.0,0.26438835]
["bitfinex-derivatives","BTCF0:USTF0",1752193658611,2.590626,115350.0,115340.0,0.26438835]
["bitfinex-derivatives","BTCF0:USTF0",1752193658913,2.655766,115350.0,115340.0,0.26438835]
["bitfinex-derivatives","BTCF0:USTF0",1752193659414,2.655766,115350.0,115340.0,0.22104565]
["bitfinex-derivatives","BTCF0:USTF0",1752193659613,2.655766,115350.0,115340.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1752193659614,2.3073605,115350.0,115340.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1752193659802,2.657766,115350.0,115340.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1752193660213,2.66728248,115350.0,115340.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1752193660807,0.0663,115330.0,115320.0,0.30815683]
["bitfinex-derivatives","BTCF0:USTF0",1752193661012,2.4172255,115330.0,115320.0,0.26480563]
["bitfinex-derivatives","BTCF0:USTF0",1752193661210,2.6557561,115330.0,115320.0,0.02810423]
["bitfinex-derivatives","BTCF0:USTF0",1752193661408,2.3073506,115330.0,115320.0,0.02810423]
["bitfinex-derivatives","BTCF0:USTF0",1752193662011,2.3073506,115330.0,115320.0,0.00173423]
["bitfinex-derivatives","BTCF0:USTF0",1752193662012,2.6577561,115330.0,115320.0,0.00173423]
["bitfinex-derivatives","BTCF0:USTF0",1752193662613,2.6587561,115330.0,115320.0,0.00173423]
["bitfinex-derivatives","BTCF0:USTF0",1752193663510,2.7587561,115330.0,115320.0,0.00173423]
["bitfinex-derivatives","BTCF0:USTF0",1752193664610,2.23696,115330.0,115320.0,0.00173423]
["bitfinex-derivatives","BTCF0:USTF0",1752193664806,0.85604,115330.0,115320.0,0.21458718]
["bitfinex-derivatives","BTCF0:USTF0",1752193665006,0.82334,115330.0,115320.0,0.27748718]
["bitfinex-derivatives","BTCF0:USTF0",1752193665206,0.79134,115330.0,115320.0,0.65387533]
["bitfinex-derivatives","BTCF0:USTF0",1752193665512,0.75122,115330.0,115320.0,0.72430811]
["bitfinex-derivatives","BTCF0:USTF0",1752193665711,0.00344,115330.0,115320.0,0.72430811]
["bitfinex-derivatives","BTCF0:USTF0",1752193665906,0.003,115330.0,115320.0,0.72430811]
["bitfinex-derivatives","BTCF0:USTF0",1752193666212,0.003,115330.0,115320.0,0.73708913]
["bitfinex-derivatives","BTCF0:USTF0",1752193667117,0.003,115330.0,115320.0,0.72430811]
["bitfinex-derivatives","BTCF0:USTF0",1752193667315,0.3608,115340.0,115330.0,0.2408205]
["bitfinex-derivatives","BTCF0:USTF0",1752193667612,0.3608,115340.0,115330.0,0.654326]
["bitfinex-derivatives","BTCF0:USTF0",1752193668014,0.00064,115340.0,115330.0,0.654966]
["bitfinex-derivatives","BTCF0:USTF0",1752193668214,0.40092,115350.0,115340.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1752193668415,0.42766974,115350.0,115340.0,0.654311]
["bitfinex-derivatives","BTCF0:USTF0",1752193668611,0.42766974,115350.0,115340.0,0.3064655]
["bitfinex-derivatives","BTCF0:USTF0",1752193668811,0.42766974,115350.0,115340.0,0.3059055]
["bitfinex-derivatives","BTCF0:USTF0",1752193669618,0.43266974,115350.0,115340.0,0.654311]
["bitfinex-derivatives","BTCF0:USTF0",1752193669808,0.43266974,115350.0,115340.0,0.654951]
["bitfinex-derivatives","BTCF0:USTF0",1752193670007,0.43466974,115350.0,115340.0,0.654951]
["bitfinex-derivatives","BTCF0:USTF0",1752193670209,0.43466974,115350.0,115340.0,1.295191]
["bitfinex-derivatives","BTCF0:USTF0",1752193671315,0.43466974,115350.0,115340.0,1.30866988]
["bitfinex-derivatives","BTCF0:USTF0",1752193671708,0.43466974,115350.0,115340.0,0.96026438]
["bitfinex-derivatives","BTCF0:USTF0",1752193671910,0.36836974,115350.0,115340.0,1.48206188]
["bitfinex-derivatives","BTCF0:USTF0",1752193672123,0.36792974,115350.0,115340.0,1.468583]
["bitfinex-derivatives","BTCF0:USTF0",1752193672416,0.00756974,115350.0,115340.0,1.468583]
["bitfinex-derivatives","BTCF0:USTF0",1752193672614,0.00756974,115350.0,115340.0,0.01412536]
["bitfinex-derivatives","BTCF0:USTF0",1752193672615,0.78398524,115350.0,115340.0,0.01412536]
["bitfinex-derivatives","BTCF0:USTF0",1752193672812,0.78398524,115350.0,115330.0,0.2167331]
["bitfinex-derivatives","BTCF0:USTF0",1752193672813,0.84662524,115350.0,115330.0,0.2167331]
["bitfinex-derivatives","BTCF0:USTF0",1752193673011,0.84662524,115350.0,115330.0,0.18619716]
["bitfinex-derivatives","BTCF0:USTF0",1752193673012,2.1192955,115340.0,115330.0,0.18619716]
["bitfinex-derivatives","BTCF0:USTF0",1752193673211,1.77089,115340.0,115330.0,0.19969083]
["bitfinex-derivatives","BTCF0:USTF0",1752193673615,1.77089,115340.0,115330.0,0.21371937]
["bitfinex-derivatives","BTCF0:USTF0",1752193673813,0.49065,115340.0,115330.0,0.21371937]
["bitfinex-derivatives","BTCF0:USTF0",1752193674014,0.49065,115340.0,115330.0,0.2002257]
["bitfinex-derivatives","BTCF0:USTF0",1752193675118,0.49265,115340.0,115330.0,0.2012257]
["bitfinex-derivatives","BTCF0:USTF0",1752193676410,0.49365,115340.0,115330.0,0.2022257]
["bitfinex-derivatives","BTCF0:USTF0",1752193677711,0.49365,115340.0,115330.0,0.5506312]
["bitfinex-derivatives","BTCF0:USTF0",1752193677918,0.3638,115340.0,115330.0,0.61501778]
["bitfinex-derivatives","BTCF0:USTF0",1752193678220,0.36440001,115340.0,115330.0,0.68021778]
["bitfinex-derivatives","BTCF0:USTF0",1752193678421,0.43205001,115340.0,115330.0,0.68021778]
["bitfinex-derivatives","BTCF0:USTF0",1752193679812,0.07125001,115340.0,115330.0,0.68021778]
["bitfinex-derivatives","BTCF0:USTF0",1752193680011,0.43145,115340.0,115330.0,0.68021778]
["bitfinex-derivatives","BTCF0:USTF0",1752193680221,0.43201001,115340.0,115330.0,0.22609228]
["bitfinex-derivatives","BTCF0:USTF0",1752193680513,0.49421001,115340.0,115330.0,0.22549228]
["bitfinex-derivatives","BTCF0:USTF0",1752193681611,0.49421001,115340.0,115330.0,0.2022257]
["bitfinex-derivatives","BTCF0:USTF0",1752193682111,0.49421001,115340.0,115330.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1752193682821,0.49421001,115340.0,115330.0,0.1753908]
["bitfinex-derivatives","BTCF0:USTF0",1752193683416,1.77381001,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193683722,1.77381001,115340.0,115330.0,0.1753908]
["bitfinex-derivatives","BTCF0:USTF0",1752193684314,2.29559121,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193684511,2.12221551,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752193684914,1.77369001,115340.0,115330.0,0.1753908]
["bitfinex-derivatives","BTCF0:USTF0",1752193685110,1.77369001,115340.0,115330.0,0.2022308]
["bitfinex-derivatives","BTCF0:USTF0",1752193685309,1.77369001,115340.0,115330.0,0.5506363]
["bitfinex-derivatives","BTCF0:USTF0",1752193685619,1.77369001,115340.0,115330.0,0.1753908]
["bitfinex-derivatives","BTCF0:USTF0",1752193686522,1.77369001,115340.0,115330.0,0.2022308]
["bitfinex-derivatives","BTCF0:USTF0",1752193686916,1.77369001,115340.0,115330.0,0.5506363]
["bitfinex-derivatives","BTCF0:USTF0",1752193687113,0.49421001,115340.0,115330.0,0.5917563]
["bitfinex-derivatives","BTCF0:USTF0",1752193687421,0.49421001,115340.0,115330.0,0.61502288]
["bitfinex-derivatives","BTCF0:USTF0",1752193688121,0.49421001,115340.0,115330.0,0.5917563]
["bitfinex-derivatives","BTCF0:USTF0",1752193688417,0.46271001,115340.0,115330.0,0.5917563]
["bitfinex-derivatives","BTCF0:USTF0",1752193688721,0.46271001,115340.0,115330.0,0.6530563]
["bitfinex-derivatives","BTCF0:USTF0",1752193689218,0.07121001,115340.0,115330.0,1.2926563]
["bitfinex-derivatives","BTCF0:USTF0",1752193689521,0.003,115340.0,115330.0,1.2926563]
["bitfinex-derivatives","BTCF0:USTF0",1752193689718,0.003,115340.0,115330.0,1.6534563]
["bitfinex-derivatives","BTCF0:USTF0",1752193690320,0.003,115340.0,115330.0,1.2926563]
["bitfinex-derivatives","BTCF0:USTF0",1752193690514,0.003,115340.0,115330.0,0.9442508]
["bitfinex-derivatives","BTCF0:USTF0",1752193690720,0.43145,115340.0,115330.0,0.3046508]
["bitfinex-derivatives","BTCF0:USTF0",1752193690915,0.43145,115340.0,115330.0,1.2925763]
["bitfinex-derivatives","BTCF0:USTF0",1752193691120,0.46325,115340.0,115330.0,1.2925763]
["bitfinex-derivatives","BTCF0:USTF0",1752193691623,0.3638,115340.0,115330.0,1.2925763]
["bitfinex-derivatives","BTCF0:USTF0",1752193691826,0.003,115340.0,115330.0,1.2925763]
["bitfinex-derivatives","BTCF0:USTF0",1752193692626,0.003,115340.0,115330.0,0.6530563]
["bitfinex-derivatives","BTCF0:USTF0",1752193693028,0.003,115340.0,115330.0,1.2924963]
["bitfinex-derivatives","BTCF0:USTF0",1752193693327,0.003,115340.0,115330.0,0.67688288]
["bitfinex-derivatives","BTCF0:USTF0",1752193693824,0.003,115340.0,115330.0,0.96787738]
["bitfinex-derivatives","BTCF0:USTF0",1752193694016,0.003,115340.0,115330.0,1.31628288]
["bitfinex-derivatives","BTCF0:USTF0",1752193695023,0.003,115340.0,115330.0,1.34741902]
["bitfinex-derivatives","BTCF0:USTF0",1752193695925,0.4092001,115370.0,115360.0,0.1733458]
["bitfinex-derivatives","BTCF0:USTF0",1752193696223,0.49189,115370.0,115360.0,0.5868713]
["bitfinex-derivatives","BTCF0:USTF0",1752193696424,0.49189,115370.0,115360.0,0.5874313]
["bitfinex-derivatives","BTCF0:USTF0",1752193697021,0.49589,115370.0,115360.0,0.5874313]
["bitfinex-derivatives","BTCF0:USTF0",1752193697631,0.36724,115370.0,115360.0,0.5874313]
["bitfinex-derivatives","BTCF0:USTF0",1752193697823,0.36724,115370.0,115360.0,0.6176313]
["bitfinex-derivatives","BTCF0:USTF0",1752193698024,0.36724,115370.0,115360.0,0.6484313]
["bitfinex-derivatives","BTCF0:USTF0",1752193698224,0.36724,115370.0,115360.0,0.66198314]
["bitfinex-derivatives","BTCF0:USTF0",1752193698419,0.36724,115370.0,115360.0,0.68524972]
["bitfinex-derivatives","BTCF0:USTF0",1752193698630,0.01144,115370.0,115360.0,0.68624972]
["bitfinex-derivatives","BTCF0:USTF0",1752193698928,0.011,115370.0,115360.0,0.89074586]
["bitfinex-derivatives","BTCF0:USTF0",1752193699121,0.49455,115390.0,115380.0,0.2001556]
["bitfinex-derivatives","BTCF0:USTF0",1752193699325,0.394,115390.0,115380.0,1.2260811]
["bitfinex-derivatives","BTCF0:USTF0",1752193699631,0.394,115390.0,115380.0,1.2575811]
["bitfinex-derivatives","BTCF0:USTF0",1752193699828,0.46165,115390.0,115380.0,1.2883811]
["bitfinex-derivatives","BTCF0:USTF0",1752193700429,0.43534,115390.0,115380.0,1.2883811]
["bitfinex-derivatives","BTCF0:USTF0",1752193700730,0.07654,115390.0,115380.0,1.2893811]
["bitfinex-derivatives","BTCF0:USTF0",1752193700926,0.07654,115390.0,115380.0,1.2873811]
["bitfinex-derivatives","BTCF0:USTF0",1752193700927,0.0352,115390.0,115380.0,1.2873811]
["bitfinex-derivatives","BTCF0:USTF0",1752193701127,0.10285,115390.0,115380.0,1.2873811]
["bitfinex-derivatives","BTCF0:USTF0",1752193701330,0.13575,115390.0,115380.0,1.2249611]
["bitfinex-derivatives","BTCF0:USTF0",1752193701724,0.13575,115390.0,115380.0,1.2249211]
["bitfinex-derivatives","BTCF0:USTF0",1752193701928,0.49655,115390.0,115380.0,0.1991556]
["bitfinex-derivatives","BTCF0:USTF0",1752193702131,0.49655,115390.0,115380.0,0.8382356]
["bitfinex-derivatives","BTCF0:USTF0",1752193702635,0.49655,115390.0,115380.0,1.1866411]
["bitfinex-derivatives","BTCF0:USTF0",1752193703130,0.49711001,115390.0,115380.0,1.1872011]
["bitfinex-derivatives","BTCF0:USTF0",1752193705628,0.49711001,115390.0,115380.0,1.2242611]
["bitfinex-derivatives","BTCF0:USTF0",1752193706935,0.49711001,115390.0,115380.0,1.2878611]
["bitfinex-derivatives","BTCF0:USTF0",1752193707531,0.36336001,115390.0,115380.0,1.2878611]
["bitfinex-derivatives","BTCF0:USTF0",1752193707731,0.00256001,115390.0,115380.0,1.2878611]
["bitfinex-derivatives","BTCF0:USTF0",1752193707930,0.002,115390.0,115380.0,1.2878611]
["bitfinex-derivatives","BTCF0:USTF0",1752193708535,0.002,115410.0,115400.0,0.2350156]
["bitfinex-derivatives","BTCF0:USTF0",1752193708723,0.002,115410.0,115400.0,2.6359266]
["bitfinex-derivatives","BTCF0:USTF0",1752193708923,0.002,115410.0,115400.0,2.9967266]
["bitfinex-derivatives","BTCF0:USTF0",1752193709334,0.13002,115430.0,115420.0,0.2349856]
["bitfinex-derivatives","BTCF0:USTF0",1752193709531,0.07089,115430.0,115420.0,2.2215511]
["bitfinex-derivatives","BTCF0:USTF0",1752193709831,0.0326,115440.0,115430.0,0.2349706]
["bitfinex-derivatives","BTCF0:USTF0",1752193710033,0.0326,115440.0,115430.0,0.9441761]
["bitfinex-derivatives","BTCF0:USTF0",1752193710225,0.0326,115440.0,115430.0,1.0100761]
["bitfinex-derivatives","BTCF0:USTF0",1752193710633,0.0326,115440.0,115430.0,0.6492761]
["bitfinex-derivatives","BTCF0:USTF0",1752193710929,0.0637,115440.0,115430.0,1.0090761]
["bitfinex-derivatives","BTCF0:USTF0",1752193711129,0.13012,115440.0,115430.0,0.2339706]
["bitfinex-derivatives","BTCF0:USTF0",1752193711629,0.49092,115440.0,115430.0,0.8375106]
["bitfinex-derivatives","BTCF0:USTF0",1752193711835,0.49292,115440.0,115430.0,0.8375106]
["bitfinex-derivatives","BTCF0:USTF0",1752193712027,0.49292,115440.0,115430.0,1.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1752193712439,0.49292,115440.0,115430.0,1.1839161]
["bitfinex-derivatives","BTCF0:USTF0",1752193712823,0.49292,115440.0,115430.0,0.5813761]
["bitfinex-derivatives","BTCF0:USTF0",1752193713135,0.49752001,115440.0,115430.0,1.2204561]
["bitfinex-derivatives","BTCF0:USTF0",1752193714636,0.13672001,115440.0,115430.0,1.2204561]
["bitfinex-derivatives","BTCF0:USTF0",1752193714835,0.13612,115440.0,115430.0,1.2204561]
["bitfinex-derivatives","BTCF0:USTF0",1752193715028,0.0371,115440.0,115430.0,1.2204561]
["bitfinex-derivatives","BTCF0:USTF0",1752193715229,0.0371,115440.0,115430.0,1.6135561]
["bitfinex-derivatives","BTCF0:USTF0",1752193715427,0.0371,115440.0,115430.0,1.6458561]
["bitfinex-derivatives","BTCF0:USTF0",1752193716327,0.006,115440.0,115430.0,1.6458561]
["bitfinex-derivatives","BTCF0:USTF0",1752193716536,0.006,115440.0,115430.0,1.8191121]
["bitfinex-derivatives","BTCF0:USTF0",1752193717138,0.0635,115450.0,115440.0,0.2289556]
["bitfinex-derivatives","BTCF0:USTF0",1752193717139,0.002,115450.0,115440.0,0.2289556]
["bitfinex-derivatives","BTCF0:USTF0",1752193717340,0.06642,115470.0,115460.0,0.2269256]
["bitfinex-derivatives","BTCF0:USTF0",1752193717540,0.12910001,115470.0,115460.0,1.64286138]
["bitfinex-derivatives","BTCF0:USTF0",1752193717833,0.0622,115470.0,115460.0,1.64242138]
["bitfinex-derivatives","BTCF0:USTF0",1752193718240,0.0622,115470.0,115460.0,1.67492138]
["bitfinex-derivatives","BTCF0:USTF0",1752193718433,0.0622,115470.0,115460.0,1.69168993]
["bitfinex-derivatives","BTCF0:USTF0",1752193718734,0.0307,115470.0,115460.0,1.69168993]
["bitfinex-derivatives","BTCF0:USTF0",1752193719042,0.07139,115480.0,115470.0,0.1731806]
["bitfinex-derivatives","BTCF0:USTF0",1752193719237,0.0622,115480.0,115470.0,0.9361161]
["bitfinex-derivatives","BTCF0:USTF0",1752193719443,0.0882901,115490.0,115480.0,0.2268956]
["bitfinex-derivatives","BTCF0:USTF0",1752193719639,0.13122,115490.0,115480.0,0.5753011]
["bitfinex-derivatives","BTCF0:USTF0",1752193719940,0.0648,115490.0,115480.0,1.5742211]
["bitfinex-derivatives","BTCF0:USTF0",1752193720141,0.0648,115490.0,115480.0,1.6351211]
["bitfinex-derivatives","BTCF0:USTF0",1752193720642,0.0648,115490.0,115480.0,1.6361211]
["bitfinex-derivatives","BTCF0:USTF0",1752193721342,0.0648,115490.0,115480.0,1.6371211]
["bitfinex-derivatives","BTCF0:USTF0",1752193721536,0.13122,115490.0,115480.0,0.5773011]
["bitfinex-derivatives","BTCF0:USTF0",1752193721741,0.13122,115490.0,115480.0,1.2153011]
["bitfinex-derivatives","BTCF0:USTF0",1752193721934,0.13122,115490.0,115480.0,0.5773011]
["bitfinex-derivatives","BTCF0:USTF0",1752193722135,0.13122,115490.0,115480.0,1.2152611]
["bitfinex-derivatives","BTCF0:USTF0",1752193722337,0.13122,115490.0,115480.0,0.5773011]
["bitfinex-derivatives","BTCF0:USTF0",1752193722542,0.13122,115490.0,115480.0,1.2152611]
["bitfinex-derivatives","BTCF0:USTF0",1752193722740,0.13122,115490.0,115480.0,1.5760611]
["bitfinex-derivatives","BTCF0:USTF0",1752193722741,0.0648,115490.0,115480.0,1.5760611]
["bitfinex-derivatives","BTCF0:USTF0",1752193722941,0.3608,115520.0,115480.0,1.59280366]
["bitfinex-derivatives","BTCF0:USTF0",1752193723138,0.40069,115520.0,115510.0,0.5485861]
["bitfinex-derivatives","BTCF0:USTF0",1752193723436,0.04049001,115520.0,115510.0,0.8387006]
["bitfinex-derivatives","BTCF0:USTF0",1752193723741,0.03989,115520.0,115510.0,1.1871061]
["bitfinex-derivatives","BTCF0:USTF0",1752193724342,0.10529,115520.0,115510.0,1.1871061]
["bitfinex-derivatives","BTCF0:USTF0",1752193724645,0.10529,115520.0,115510.0,0.5491861]
["bitfinex-derivatives","BTCF0:USTF0",1752193724839,0.10529,115520.0,115510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752193725034,0.03989,115510.0,115500.0,0.63528424]
["bitfinex-derivatives","BTCF0:USTF0",1752193725235,0.10429,115510.0,115500.0,1.24658424]
["bitfinex-derivatives","BTCF0:USTF0",1752193725445,0.46509,115510.0,115500.0,0.63848974]
["bitfinex-derivatives","BTCF0:USTF0",1752193725641,0.46565001,115510.0,115500.0,0.81162534]
["bitfinex-derivatives","BTCF0:USTF0",1752193726447,0.46565001,115510.0,115500.0,0.00068974]
["bitfinex-derivatives","BTCF0:USTF0",1752193726647,0.46565001,115510.0,115500.0,0.64048974]
["bitfinex-derivatives","BTCF0:USTF0",1752193726648,0.46665001,115510.0,115500.0,0.64048974]
["bitfinex-derivatives","BTCF0:USTF0",1752193726844,0.46665001,115510.0,115500.0,0.64088974]
["bitfinex-derivatives","BTCF0:USTF0",1752193726845,0.63977061,115510.0,115500.0,0.64088974]
["bitfinex-derivatives","BTCF0:USTF0",1752193727153,0.46665001,115510.0,115500.0,0.81402534]
["bitfinex-derivatives","BTCF0:USTF0",1752193727334,0.46665001,115510.0,115500.0,0.17730534]
["bitfinex-derivatives","BTCF0:USTF0",1752193727539,0.63977061,115510.0,115500.0,0.00368974]
["bitfinex-derivatives","BTCF0:USTF0",1752193727747,0.46665001,115510.0,115500.0,0.17682534]
["bitfinex-derivatives","BTCF0:USTF0",1752193729246,0.49318001,115510.0,115500.0,0.17682534]
["bitfinex-derivatives","BTCF0:USTF0",1752193730051,0.49318001,115510.0,115500.0,0.20349534]
["bitfinex-derivatives","BTCF0:USTF0",1752193730240,0.49318001,115510.0,115500.0,0.55190084]
["bitfinex-derivatives","BTCF0:USTF0",1752193730442,0.49318001,115510.0,115500.0,0.57896084]
["bitfinex-derivatives","BTCF0:USTF0",1752193730637,0.13238001,115510.0,115500.0,0.57896084]
["bitfinex-derivatives","BTCF0:USTF0",1752193730946,0.13182,115510.0,115500.0,0.57896084]
["bitfinex-derivatives","BTCF0:USTF0",1752193731839,0.10529,115510.0,115500.0,0.55229084]
["bitfinex-derivatives","BTCF0:USTF0",1752193732039,0.10529,115510.0,115500.0,0.20388534]
["bitfinex-derivatives","BTCF0:USTF0",1752193732338,0.10529,115510.0,115500.0,0.55229084]
["bitfinex-derivatives","BTCF0:USTF0",1752193733145,0.10529,115510.0,115500.0,0.55273084]
["bitfinex-derivatives","BTCF0:USTF0",1752193734054,0.0654,115510.0,115500.0,0.55273084]
["bitfinex-derivatives","BTCF0:USTF0",1752193734240,0.0654,115510.0,115500.0,0.97157084]
["bitfinex-derivatives","BTCF0:USTF0",1752193734641,0.0654,115510.0,115500.0,1.49312834]
["bitfinex-derivatives","BTCF0:USTF0",1752193734642,0.001,115510.0,115500.0,1.49312834]
["bitfinex-derivatives","BTCF0:USTF0",1752193734942,0.00012974,115520.0,115510.0,0.2289306]
["bitfinex-derivatives","BTCF0:USTF0",1752193735142,0.00056974,115520.0,115510.0,1.6082561]
["bitfinex-derivatives","BTCF0:USTF0",1752193735344,0.00012974,115520.0,115510.0,1.6396961]
["bitfinex-derivatives","BTCF0:USTF0",1752193735547,0.02718974,115520.0,115510.0,1.2152961]
["bitfinex-derivatives","BTCF0:USTF0",1752193735845,0.12947974,115520.0,115510.0,1.2152961]
["bitfinex-derivatives","BTCF0:USTF0",1752193736245,0.06222974,115520.0,115510.0,1.2172961]
["bitfinex-derivatives","BTCF0:USTF0",1752193736451,0.00012974,115520.0,115510.0,1.2482961]
["bitfinex-derivatives","BTCF0:USTF0",1752193736654,0.00012974,115520.0,115510.0,1.6416961]
["bitfinex-derivatives","BTCF0:USTF0",1752193738750,0.00112974,115520.0,115510.0,1.6456961]
["bitfinex-derivatives","BTCF0:USTF0",1752193739354,0.00112974,115520.0,115510.0,1.8917961]
["bitfinex-derivatives","BTCF0:USTF0",1752193739546,0.002,115530.0,115520.0,0.2003456]
["bitfinex-derivatives","BTCF0:USTF0",1752193739742,0.0312,115540.0,115530.0,0.1730906]
["bitfinex-derivatives","BTCF0:USTF0",1752193739949,0.07309,115550.0,115540.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1752193740155,0.06462001,115550.0,115540.0,0.5741611]
["bitfinex-derivatives","BTCF0:USTF0",1752193740450,0.49215,115550.0,115540.0,0.2007556]
["bitfinex-derivatives","BTCF0:USTF0",1752193740655,0.49259,115550.0,115540.0,1.1860411]
["bitfinex-derivatives","BTCF0:USTF0",1752193740844,0.49259,115550.0,115540.0,0.2007556]
["bitfinex-derivatives","BTCF0:USTF0",1752193741151,0.49259,115550.0,115540.0,0.8376356]
["bitfinex-derivatives","BTCF0:USTF0",1752193741350,0.49259,115550.0,115540.0,0.8381156]
["bitfinex-derivatives","BTCF0:USTF0",1752193741562,0.49259,115550.0,115540.0,0.90800458]
["bitfinex-derivatives","BTCF0:USTF0",1752193741951,1.0170562,115550.0,115540.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752193742255,0.06725,115540.0,115530.0,0.17322034]
["bitfinex-derivatives","BTCF0:USTF0",1752193742441,0.49275,115540.0,115530.0,0.17322034]
["bitfinex-derivatives","BTCF0:USTF0",1752193742648,0.49323001,115540.0,115530.0,0.17322034]
["bitfinex-derivatives","BTCF0:USTF0",1752193742851,0.49323001,115540.0,115530.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193743057,0.49323001,115540.0,115530.0,0.17322034]
["bitfinex-derivatives","BTCF0:USTF0",1752193743743,0.49323001,115540.0,115530.0,0.52162584]
["bitfinex-derivatives","BTCF0:USTF0",1752193743944,0.49323001,115540.0,115530.0,0.52206584]
["bitfinex-derivatives","BTCF0:USTF0",1752193744144,0.49323001,115540.0,115530.0,0.54930584]
["bitfinex-derivatives","BTCF0:USTF0",1752193744653,0.49323001,115540.0,115530.0,0.55130584]
["bitfinex-derivatives","BTCF0:USTF0",1752193745153,0.49323001,115540.0,115530.0,0.20290034]
["bitfinex-derivatives","BTCF0:USTF0",1752193745349,0.84163551,115540.0,115530.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752193745653,0.49323001,115540.0,115530.0,0.17522034]
["bitfinex-derivatives","BTCF0:USTF0",1752193745854,0.49323001,115540.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193745855,1.43781521,115540.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193746044,0.04019,115520.0,115510.0,0.27638115]
["bitfinex-derivatives","BTCF0:USTF0",1752193746250,0.40099,115520.0,115510.0,0.27638115]
["bitfinex-derivatives","BTCF0:USTF0",1752193746448,0.43323,115520.0,115510.0,0.27638115]
["bitfinex-derivatives","BTCF0:USTF0",1752193746847,0.7816355,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193747352,0.43323,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193749156,0.46433,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193749360,0.49239,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193749751,0.49539,115520.0,115510.0,0.23410195]
["bitfinex-derivatives","BTCF0:USTF0",1752193750558,0.8437955,115520.0,115510.0,0.23410195]
["bitfinex-derivatives","BTCF0:USTF0",1752193750757,0.49539,115520.0,115510.0,0.23410195]
["bitfinex-derivatives","BTCF0:USTF0",1752193751555,0.49239,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193751858,0.49439,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193752356,0.49439,115520.0,115510.0,0.24663782]
["bitfinex-derivatives","BTCF0:USTF0",1752193752858,0.49439,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193753357,0.49439,115520.0,115510.0,0.24663783]
["bitfinex-derivatives","BTCF0:USTF0",1752193754454,0.49439,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193755756,0.49439,115520.0,115510.0,0.58150745]
["bitfinex-derivatives","BTCF0:USTF0",1752193755959,0.49439,115520.0,115510.0,0.23354195]
["bitfinex-derivatives","BTCF0:USTF0",1752193756154,0.49439,115520.0,115510.0,0.23310195]
["bitfinex-derivatives","BTCF0:USTF0",1752193757250,0.49539,115520.0,115510.0,0.19082385]
["bitfinex-derivatives","BTCF0:USTF0",1752193757448,0.49839,115520.0,115510.0,0.19083535]
["bitfinex-derivatives","BTCF0:USTF0",1752193757651,0.49839,115520.0,115510.0,0.56648085]
["bitfinex-derivatives","BTCF0:USTF0",1752193757865,0.49839,115520.0,115510.0,0.56692085]
["bitfinex-derivatives","BTCF0:USTF0",1752193759154,0.49839,115520.0,115510.0,0.58045652]
["bitfinex-derivatives","BTCF0:USTF0",1752193759354,0.49739,115520.0,115510.0,0.56692085]
["bitfinex-derivatives","BTCF0:USTF0",1752193759560,0.5437901,115520.0,115510.0,0.56692085]
["bitfinex-derivatives","BTCF0:USTF0",1752193760158,0.5417901,115520.0,115510.0,0.56692085]
["bitfinex-derivatives","BTCF0:USTF0",1752193760458,0.5437901,115520.0,115510.0,0.56692085]
["bitfinex-derivatives","BTCF0:USTF0",1752193760654,0.49739,115520.0,115510.0,0.60589615]
["bitfinex-derivatives","BTCF0:USTF0",1752193760862,0.13659,115520.0,115510.0,1.24281615]
["bitfinex-derivatives","BTCF0:USTF0",1752193761063,0.13615,115520.0,115510.0,1.24281615]
["bitfinex-derivatives","BTCF0:USTF0",1752193761260,0.002,115520.0,115510.0,1.24281615]
["bitfinex-derivatives","BTCF0:USTF0",1752193761556,0.002,115520.0,115510.0,2.08765215]
["bitfinex-derivatives","BTCF0:USTF0",1752193761765,0.002,115520.0,115510.0,2.11095842]
["bitfinex-derivatives","BTCF0:USTF0",1752193762262,0.002,115520.0,115510.0,1.86095627]
["bitfinex-derivatives","BTCF0:USTF0",1752193762454,0.00212974,115530.0,115520.0,0.2239956]
["bitfinex-derivatives","BTCF0:USTF0",1752193762761,0.00212974,115530.0,115520.0,1.01133425]
["bitfinex-derivatives","BTCF0:USTF0",1752193763157,0.00212974,115530.0,115520.0,1.01177425]
["bitfinex-derivatives","BTCF0:USTF0",1752193763862,0.00212974,115530.0,115520.0,1.65057425]
["bitfinex-derivatives","BTCF0:USTF0",1752193764563,0.00212974,115530.0,115520.0,1.67392052]
["bitfinex-derivatives","BTCF0:USTF0",1752193764755,0.4072001,115550.0,115540.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1752193764756,0.1776501,115550.0,115540.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1752193765060,0.07513,115550.0,115540.0,1.22153292]
["bitfinex-derivatives","BTCF0:USTF0",1752193765261,0.0464001,115550.0,115540.0,1.25457292]
["bitfinex-derivatives","BTCF0:USTF0",1752193765461,0.0464001,115550.0,115540.0,1.28697292]
["bitfinex-derivatives","BTCF0:USTF0",1752193766171,0.46599,115560.0,115550.0,0.2008507]
["bitfinex-derivatives","BTCF0:USTF0",1752193766172,0.49205,115560.0,115550.0,0.2008507]
["bitfinex-derivatives","BTCF0:USTF0",1752193766355,0.49249,115560.0,115550.0,0.5712262]
["bitfinex-derivatives","BTCF0:USTF0",1752193766560,0.49249,115560.0,115550.0,0.5716662]
["bitfinex-derivatives","BTCF0:USTF0",1752193767665,0.49449,115560.0,115550.0,0.5716662]
["bitfinex-derivatives","BTCF0:USTF0",1752193768261,0.49449,115560.0,115550.0,0.58519741]
["bitfinex-derivatives","BTCF0:USTF0",1752193768464,0.36324,115560.0,115550.0,0.5716662]
["bitfinex-derivatives","BTCF0:USTF0",1752193768660,0.00244,115560.0,115550.0,1.99286232]
["bitfinex-derivatives","BTCF0:USTF0",1752193768861,0.003,115560.0,115550.0,1.99286232]
["bitfinex-derivatives","BTCF0:USTF0",1752193770063,0.003,115560.0,115550.0,1.31939759]
["bitfinex-derivatives","BTCF0:USTF0",1752193770266,0.003,115560.0,115550.0,2.01620859]
["bitfinex-derivatives","BTCF0:USTF0",1752193770471,0.003,115560.0,115550.0,1.99286232]
["bitfinex-derivatives","BTCF0:USTF0",1752193770659,0.002,115570.0,115560.0,0.2196157]
["bitfinex-derivatives","BTCF0:USTF0",1752193770860,0.002,115570.0,115560.0,0.9907212]
["bitfinex-derivatives","BTCF0:USTF0",1752193771573,0.49355,115590.0,115580.0,0.2008058]
["bitfinex-derivatives","BTCF0:USTF0",1752193771764,0.4092001,115600.0,115580.0,1.22100495]
["bitfinex-derivatives","BTCF0:USTF0",1752193772063,0.04429,115600.0,115590.0,0.9287763]
["bitfinex-derivatives","BTCF0:USTF0",1752193772270,0.002,115600.0,115590.0,0.9912763]
["bitfinex-derivatives","BTCF0:USTF0",1752193773063,0.002,115600.0,115590.0,0.9917163]
["bitfinex-derivatives","BTCF0:USTF0",1752193773260,0.005,115600.0,115590.0,0.9917163]
["bitfinex-derivatives","BTCF0:USTF0",1752193773662,0.003,115600.0,115590.0,1.06198233]
["bitfinex-derivatives","BTCF0:USTF0",1752193774064,0.003,115600.0,115590.0,0.70118233]
["bitfinex-derivatives","BTCF0:USTF0",1752193774465,0.003,115600.0,115590.0,1.06198233]
["bitfinex-derivatives","BTCF0:USTF0",1752193774963,0.9535413,115600.0,115590.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752193775163,0.06835,115590.0,115580.0,0.17314074]
["bitfinex-derivatives","BTCF0:USTF0",1752193775368,0.46025,115590.0,115580.0,0.17314074]
["bitfinex-derivatives","BTCF0:USTF0",1752193775569,0.43479001,115590.0,115580.0,0.17314074]
["bitfinex-derivatives","BTCF0:USTF0",1752193775764,0.43479001,115590.0,115580.0,0.63632974]
["bitfinex-derivatives","BTCF0:USTF0",1752193775971,0.43479001,115590.0,115580.0,0.80978554]
["bitfinex-derivatives","BTCF0:USTF0",1752193776269,0.43479001,115590.0,115580.0,1.15919104]
["bitfinex-derivatives","BTCF0:USTF0",1752193776467,0.43479001,115590.0,115580.0,1.16019104]
["bitfinex-derivatives","BTCF0:USTF0",1752193776663,0.43479001,115590.0,115580.0,0.52399104]
["bitfinex-derivatives","BTCF0:USTF0",1752193776863,0.43479001,115590.0,115580.0,1.24759922]
["bitfinex-derivatives","BTCF0:USTF0",1752193777071,0.04289001,115590.0,115580.0,1.60839922]
["bitfinex-derivatives","BTCF0:USTF0",1752193777263,0.04229,115590.0,115580.0,1.67129922]
["bitfinex-derivatives","BTCF0:USTF0",1752193777863,0.3958,115600.0,115590.0,0.1730008]
["bitfinex-derivatives","BTCF0:USTF0",1752193778060,0.43809,115600.0,115590.0,0.5214063]
["bitfinex-derivatives","BTCF0:USTF0",1752193778260,0.07729,115600.0,115590.0,0.5401863]
["bitfinex-derivatives","BTCF0:USTF0",1752193778571,0.07729,115600.0,115590.0,0.6030863]
["bitfinex-derivatives","BTCF0:USTF0",1752193778963,0.07829,115600.0,115590.0,0.6030863]
["bitfinex-derivatives","BTCF0:USTF0",1752193779164,0.07829,115600.0,115590.0,0.9638863]
["bitfinex-derivatives","BTCF0:USTF0",1752193779764,0.07829,115600.0,115590.0,0.5704863]
["bitfinex-derivatives","BTCF0:USTF0",1752193779970,0.11099,115600.0,115590.0,1.1762663]
["bitfinex-derivatives","BTCF0:USTF0",1752193781173,0.11099,115600.0,115590.0,1.2387663]
["bitfinex-derivatives","BTCF0:USTF0",1752193781975,0.13705,115600.0,115590.0,1.2387663]
["bitfinex-derivatives","BTCF0:USTF0",1752193782371,0.13705,115600.0,115590.0,0.6304763]
["bitfinex-derivatives","BTCF0:USTF0",1752193782679,0.13705,115600.0,115590.0,1.2664363]
["bitfinex-derivatives","BTCF0:USTF0",1752193783178,0.49785,115600.0,115590.0,0.2012308]
["bitfinex-derivatives","BTCF0:USTF0",1752193783378,0.49841001,115600.0,115590.0,0.2007908]
["bitfinex-derivatives","BTCF0:USTF0",1752193783578,0.49841001,115600.0,115590.0,0.8367108]
["bitfinex-derivatives","BTCF0:USTF0",1752193783778,0.49841001,115600.0,115590.0,0.8371508]
["bitfinex-derivatives","BTCF0:USTF0",1752193783979,0.49841001,115600.0,115590.0,1.1855563]
["bitfinex-derivatives","BTCF0:USTF0",1752193784284,0.49841001,115600.0,115590.0,0.5496363]
["bitfinex-derivatives","BTCF0:USTF0",1752193784469,0.49841001,115600.0,115590.0,1.1854763]
["bitfinex-derivatives","BTCF0:USTF0",1752193784865,0.49841001,115600.0,115590.0,0.1734408]
["bitfinex-derivatives","BTCF0:USTF0",1752193785178,0.45612001,115600.0,115590.0,0.8088008]
["bitfinex-derivatives","BTCF0:USTF0",1752193785372,0.45612001,115600.0,115590.0,0.1734408]
["bitfinex-derivatives","BTCF0:USTF0",1752193785573,0.62910581,115600.0,115580.0,0.89544044]
["bitfinex-derivatives","BTCF0:USTF0",1752193785881,0.49225,115590.0,115580.0,0.26008044]
["bitfinex-derivatives","BTCF0:USTF0",1752193786176,0.49285001,115590.0,115580.0,0.89540044]
["bitfinex-derivatives","BTCF0:USTF0",1752193786377,0.49285001,115590.0,115580.0,1.24436594]
["bitfinex-derivatives","BTCF0:USTF0",1752193786965,0.49285001,115590.0,115580.0,1.27315594]
["bitfinex-derivatives","BTCF0:USTF0",1752193787674,0.49285001,115590.0,115580.0,1.29193594]
["bitfinex-derivatives","BTCF0:USTF0",1752193787877,0.13205001,115590.0,115580.0,1.65273594]
["bitfinex-derivatives","BTCF0:USTF0",1752193788078,0.13145,115590.0,115580.0,1.72286316]
["bitfinex-derivatives","BTCF0:USTF0",1752193788273,0.0318,115590.0,115580.0,1.72286316]
["bitfinex-derivatives","BTCF0:USTF0",1752193788475,0.0318,115590.0,115580.0,1.78606316]
["bitfinex-derivatives","BTCF0:USTF0",1752193788673,0.10075,115600.0,115590.0,0.2195709]
["bitfinex-derivatives","BTCF0:USTF0",1752193788879,0.13245,115600.0,115590.0,0.5669764]
["bitfinex-derivatives","BTCF0:USTF0",1752193789675,0.10639,115600.0,115590.0,0.5669764]
["bitfinex-derivatives","BTCF0:USTF0",1752193789878,0.0641,115600.0,115590.0,0.5669764]
["bitfinex-derivatives","BTCF0:USTF0",1752193790177,0.13345,115600.0,115590.0,0.5669764]
["bitfinex-derivatives","BTCF0:USTF0",1752193790382,0.13345,115600.0,115590.0,1.2026164]
["bitfinex-derivatives","BTCF0:USTF0",1752193791673,0.13345,115600.0,115590.0,0.8542109]
["bitfinex-derivatives","BTCF0:USTF0",1752193791870,0.13345,115600.0,115590.0,0.5669764]
["bitfinex-derivatives","BTCF0:USTF0",1752193792076,0.13345,115600.0,115590.0,1.2026164]
["bitfinex-derivatives","BTCF0:USTF0",1752193792475,0.13345,115600.0,115590.0,0.5481964]
["bitfinex-derivatives","BTCF0:USTF0",1752193792672,0.13345,115600.0,115590.0,0.1730008]
["bitfinex-derivatives","BTCF0:USTF0",1752193792882,0.13345,115600.0,115590.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752193792883,0.49425,115600.0,115590.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1752193793179,0.49425,115600.0,115590.0,0.8085208]
["bitfinex-derivatives","BTCF0:USTF0",1752193794278,0.49425,115600.0,115590.0,0.8090008]
["bitfinex-derivatives","BTCF0:USTF0",1752193794279,0.49485001,115600.0,115590.0,0.8090008]
["bitfinex-derivatives","BTCF0:USTF0",1752193794580,0.49485001,115600.0,115590.0,1.1574063]
["bitfinex-derivatives","BTCF0:USTF0",1752193794785,0.49485001,115600.0,115590.0,1.1750863]
["bitfinex-derivatives","BTCF0:USTF0",1752193795180,0.13405001,115600.0,115590.0,1.1750863]
["bitfinex-derivatives","BTCF0:USTF0",1752193795380,0.13345,115600.0,115590.0,1.1750863]
["bitfinex-derivatives","BTCF0:USTF0",1752193795886,0.13345,115600.0,115590.0,1.1574063]
["bitfinex-derivatives","BTCF0:USTF0",1752193796283,0.13345,115600.0,115590.0,0.5490063]
["bitfinex-derivatives","BTCF0:USTF0",1752193796484,0.13345,115600.0,115590.0,1.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1752193796681,0.49425,115600.0,115590.0,1.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1752193796988,0.49481001,115600.0,115590.0,1.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1752193798590,0.49481001,115600.0,115590.0,0.8360008]
["bitfinex-derivatives","BTCF0:USTF0",1752193799492,0.49481001,115600.0,115590.0,0.1734808]
["bitfinex-derivatives","BTCF0:USTF0",1752193799686,0.49481001,115600.0,115590.0,0.8083608]
["bitfinex-derivatives","BTCF0:USTF0",1752193799989,0.49481001,115600.0,115590.0,0.1730008]
["bitfinex-derivatives","BTCF0:USTF0",1752193800286,0.1730011,115590.0,115580.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193800489,0.06576,115580.0,115570.0,0.19622572]
["bitfinex-derivatives","BTCF0:USTF0",1752193800679,0.8080655,115580.0,115570.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1752193800883,0.632708,115580.0,115570.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1752193801380,0.632708,115580.0,115570.0,0.5485535]
["bitfinex-derivatives","BTCF0:USTF0",1752193801381,0.45966,115580.0,115570.0,0.5485535]
["bitfinex-derivatives","BTCF0:USTF0",1752193801779,0.45966,115580.0,115570.0,0.5535535]
["bitfinex-derivatives","BTCF0:USTF0",1752193802786,0.8080655,115580.0,115570.0,0.178028]
["bitfinex-derivatives","BTCF0:USTF0",1752193802981,1.1541296,115580.0,115570.0,0.178028]
["bitfinex-derivatives","BTCF0:USTF0",1752193803187,0.63326801,115580.0,115570.0,0.178028]
["bitfinex-derivatives","BTCF0:USTF0",1752193803790,0.49252001,115580.0,115570.0,0.178028]
["bitfinex-derivatives","BTCF0:USTF0",1752193804593,0.49252001,115580.0,115570.0,0.5264335]
["bitfinex-derivatives","BTCF0:USTF0",1752193804792,0.49252001,115580.0,115570.0,0.5541135]
["bitfinex-derivatives","BTCF0:USTF0",1752193805787,0.46022001,115580.0,115570.0,1.2069535]
["bitfinex-derivatives","BTCF0:USTF0",1752193805986,0.46022001,115580.0,115570.0,1.2724535]
["bitfinex-derivatives","BTCF0:USTF0",1752193806186,0.46022001,115580.0,115570.0,0.62809122]
["bitfinex-derivatives","BTCF0:USTF0",1752193806486,0.66543611,115580.0,115570.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1752193806685,0.49242001,115580.0,115570.0,0.178031]
["bitfinex-derivatives","BTCF0:USTF0",1752193807493,0.66543611,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752193807890,1.64896161,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752193808097,1.82200961,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752193809086,0.2387911,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752193809391,0.9855666,115570.0,115560.0,0.17477663]
["bitfinex-derivatives","BTCF0:USTF0",1752193810397,0.6371611,115570.0,115560.0,0.17477663]
["bitfinex-derivatives","BTCF0:USTF0",1752193810696,0.6371611,115570.0,115560.0,0.17577663]
["bitfinex-derivatives","BTCF0:USTF0",1752193810697,0.9855666,115570.0,115560.0,0.17577663]
["bitfinex-derivatives","BTCF0:USTF0",1752193810896,0.9855666,115570.0,115560.0,0.00273063]
["bitfinex-derivatives","BTCF0:USTF0",1752193811099,1.4086306,115570.0,115560.0,0.00273063]
["bitfinex-derivatives","BTCF0:USTF0",1752193811399,0.2131761,115560.0,115550.0,0.1730494]
["bitfinex-derivatives","BTCF0:USTF0",1752193811598,0.9852816,115560.0,115550.0,0.1730494]
["bitfinex-derivatives","BTCF0:USTF0",1752193811798,1.8190316,115560.0,115550.0,0.1730494]
["bitfinex-derivatives","BTCF0:USTF0",1752193812599,0.1986911,115550.0,115540.0,0.23965736]
["bitfinex-derivatives","BTCF0:USTF0",1752193812791,0.6625211,115550.0,115540.0,0.25318802]
["bitfinex-derivatives","BTCF0:USTF0",1752193812992,0.66312111,115550.0,115540.0,0.25318802]
["bitfinex-derivatives","BTCF0:USTF0",1752193813191,1.18462261,115550.0,115540.0,0.18660676]
["bitfinex-derivatives","BTCF0:USTF0",1752193813392,1.18462261,115550.0,115540.0,0.03685612]
["bitfinex-derivatives","BTCF0:USTF0",1752193813587,0.1730761,115540.0,115530.0,0.02331423]
["bitfinex-derivatives","BTCF0:USTF0",1752193813794,2.2813816,115540.0,115530.0,0.19640523]
["bitfinex-derivatives","BTCF0:USTF0",1752193813992,2.45504561,115540.0,115530.0,0.02331423]
["bitfinex-derivatives","BTCF0:USTF0",1752193814193,0.198721,115530.0,115520.0,0.3591044]
["bitfinex-derivatives","BTCF0:USTF0",1752193814402,1.0113565,115530.0,115520.0,0.32844826]
["bitfinex-derivatives","BTCF0:USTF0",1752193814701,1.18503651,115530.0,115520.0,0.19863146]
["bitfinex-derivatives","BTCF0:USTF0",1752193814898,1.18503651,115530.0,115520.0,0.19815146]
["bitfinex-derivatives","BTCF0:USTF0",1752193815199,1.18503651,115530.0,115520.0,0.17483723]
["bitfinex-derivatives","BTCF0:USTF0",1752193815696,1.18503651,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193815999,1.18503651,115530.0,115520.0,0.17483713]
["bitfinex-derivatives","BTCF0:USTF0",1752193816000,1.18603651,115530.0,115520.0,0.17483713]
["bitfinex-derivatives","BTCF0:USTF0",1752193816607,1.18703651,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752193816798,0.2388809,115510.0,115500.0,0.02331423]
["bitfinex-derivatives","BTCF0:USTF0",1752193817000,0.2388959,115500.0,115490.0,0.07781608]
["bitfinex-derivatives","BTCF0:USTF0",1752193817199,1.0127014,115500.0,115490.0,0.03113614]
["bitfinex-derivatives","BTCF0:USTF0",1752193817390,1.08763141,115500.0,115490.0,0.03113614]
["bitfinex-derivatives","BTCF0:USTF0",1752193817595,2.35755141,115500.0,115490.0,0.20428704]
["bitfinex-derivatives","BTCF0:USTF0",1752193817800,2.00914591,115500.0,115490.0,0.20428704]
["bitfinex-derivatives","BTCF0:USTF0",1752193818295,1.90914591,115500.0,115490.0,0.20428704]
["bitfinex-derivatives","BTCF0:USTF0",1752193818601,0.46609001,115500.0,115490.0,0.59077254]
["bitfinex-derivatives","BTCF0:USTF0",1752193819102,0.43499001,115500.0,115490.0,0.59477254]
["bitfinex-derivatives","BTCF0:USTF0",1752193819298,0.40249001,115500.0,115490.0,0.62547254]
["bitfinex-derivatives","BTCF0:USTF0",1752193819494,0.40249001,115500.0,115490.0,0.66117254]
["bitfinex-derivatives","BTCF0:USTF0",1752193819697,0.40349001,115500.0,115490.0,0.65717254]
["bitfinex-derivatives","BTCF0:USTF0",1752193820298,0.40249001,115500.0,115490.0,0.65217254]
["bitfinex-derivatives","BTCF0:USTF0",1752193820498,0.40249001,115500.0,115490.0,0.65317254]
["bitfinex-derivatives","BTCF0:USTF0",1752193820900,0.40249001,115500.0,115490.0,0.30476704]
["bitfinex-derivatives","BTCF0:USTF0",1752193821200,0.40249001,115500.0,115490.0,0.65317254]
["bitfinex-derivatives","BTCF0:USTF0",1752193821503,0.36236001,115500.0,115490.0,0.65317254]
["bitfinex-derivatives","BTCF0:USTF0",1752193821698,0.60125591,115500.0,115490.0,0.15873614]
["bitfinex-derivatives","BTCF0:USTF0",1752193821899,0.60125591,115500.0,115490.0,0.12803614]
["bitfinex-derivatives","BTCF0:USTF0",1752193822092,0.66425591,115500.0,115490.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1752193822297,1.01266141,115500.0,115490.0,0.05925614]
["bitfinex-derivatives","BTCF0:USTF0",1752193822497,1.01266141,115500.0,115490.0,0.03213614]
["bitfinex-derivatives","BTCF0:USTF0",1752193823207,1.01266141,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193823702,0.98703141,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193824092,0.63862591,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193824292,1.16019942,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193824498,0.2104709,115490.0,115480.0,0.03286797]
["bitfinex-derivatives","BTCF0:USTF0",1752193824696,2.2507764,115490.0,115480.0,0.03286797]
["bitfinex-derivatives","BTCF0:USTF0",1752193824899,2.4239604,115490.0,115480.0,0.03286797]
["bitfinex-derivatives","BTCF0:USTF0",1752193825299,2.4239604,115490.0,115480.0,0.00173183]
["bitfinex-derivatives","BTCF0:USTF0",1752193825701,2.4239604,115490.0,115480.0,0.17689783]
["bitfinex-derivatives","BTCF0:USTF0",1752193825897,1.9024909,115490.0,115480.0,0.17889783]
["bitfinex-derivatives","BTCF0:USTF0",1752193826104,1.72934,115490.0,115480.0,0.59900947]
["bitfinex-derivatives","BTCF0:USTF0",1752193826299,1.902491,115490.0,115480.0,0.21003397]
["bitfinex-derivatives","BTCF0:USTF0",1752193826603,1.902491,115490.0,115480.0,0.17889783]
["bitfinex-derivatives","BTCF0:USTF0",1752193827105,1.902491,115490.0,115480.0,0.00573183]
["bitfinex-derivatives","BTCF0:USTF0",1752193827291,2.4240805,115490.0,115480.0,0.00573183]
["bitfinex-derivatives","BTCF0:USTF0",1752193827606,2.4240805,115490.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752193827607,0.173181,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752193827792,1.8278425,115470.0,115460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752193827991,0.03732,115450.0,115440.0,0.17495843]
["bitfinex-derivatives","BTCF0:USTF0",1752193828196,0.932131,115450.0,115440.0,0.23696153]
["bitfinex-derivatives","BTCF0:USTF0",1752193828398,0.82118001,115450.0,115440.0,0.23696153]
["bitfinex-derivatives","BTCF0:USTF0",1752193829105,0.99539091,115450.0,115440.0,0.17795843]
["bitfinex-derivatives","BTCF0:USTF0",1752193829399,0.99539091,115450.0,115440.0,0.18095843]
["bitfinex-derivatives","BTCF0:USTF0",1752193829600,0.82218001,115450.0,115440.0,0.18095843]
["bitfinex-derivatives","BTCF0:USTF0",1752193829902,0.79108001,115450.0,115440.0,0.56993393]
["bitfinex-derivatives","BTCF0:USTF0",1752193830203,0.76048001,115450.0,115440.0,0.63357393]
["bitfinex-derivatives","BTCF0:USTF0",1752193832107,0.93369091,115450.0,115440.0,0.00817243]
["bitfinex-derivatives","BTCF0:USTF0",1752193832303,1.34499641,115450.0,115440.0,0.00773243]
["bitfinex-derivatives","BTCF0:USTF0",1752193832495,1.34499641,115450.0,115410.0,0.1025731]
["bitfinex-derivatives","BTCF0:USTF0",1752193832496,0.1732559,115420.0,115410.0,0.1025731]
["bitfinex-derivatives","BTCF0:USTF0",1752193832701,0.9197814,115420.0,115410.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1752193832898,0.98923541,115420.0,115410.0,0.06197334]
["bitfinex-derivatives","BTCF0:USTF0",1752193833098,0.46158001,115420.0,115410.0,0.23524424]
["bitfinex-derivatives","BTCF0:USTF0",1752193833410,0.63483591,115420.0,115410.0,0.06197334]
["bitfinex-derivatives","BTCF0:USTF0",1752193833600,0.63483591,115420.0,115410.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1752193833601,0.46158001,115420.0,115410.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1752193833807,0.63583591,115420.0,115410.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752193834007,0.63583591,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752193834396,0.46258001,115420.0,115410.0,0.1782709]
["bitfinex-derivatives","BTCF0:USTF0",1752193835098,0.46258001,115420.0,115410.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1752193835099,0.46158001,115420.0,115410.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1752193835394,0.46258001,115420.0,115410.0,0.1762709]
["bitfinex-derivatives","BTCF0:USTF0",1752193835794,0.46358001,115420.0,115410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752193836001,0.98524141,115420.0,115410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752193836209,0.63683591,115420.0,115410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752193836402,0.98524141,115420.0,115410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752193837007,0.63683591,115420.0,115410.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1752193837212,0.81198551,115420.0,115410.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1752193837413,0.46358001,115420.0,115410.0,0.1802709]
["bitfinex-derivatives","BTCF0:USTF0",1752193837709,0.46258001,115420.0,115410.0,0.1792709]
["bitfinex-derivatives","BTCF0:USTF0",1752193837910,0.46358001,115420.0,115410.0,0.1792709]
["bitfinex-derivatives","BTCF0:USTF0",1752193838111,0.36336001,115420.0,115410.0,0.6003464]
["bitfinex-derivatives","BTCF0:USTF0",1752193838299,0.36236001,115420.0,115410.0,0.6304464]
["bitfinex-derivatives","BTCF0:USTF0",1752193838502,0.36236001,115420.0,115410.0,0.6294464]
["bitfinex-derivatives","BTCF0:USTF0",1752193838701,0.36236001,115420.0,115410.0,0.6314464]
["bitfinex-derivatives","BTCF0:USTF0",1752193838916,0.39968001,115420.0,115410.0,0.6314464]
["bitfinex-derivatives","BTCF0:USTF0",1752193839302,0.43278001,115420.0,115410.0,0.6314464]
["bitfinex-derivatives","BTCF0:USTF0",1752193839505,0.39968001,115420.0,115410.0,0.6314464]
["bitfinex-derivatives","BTCF0:USTF0",1752193839710,0.39968001,115420.0,115410.0,0.2830409]
["bitfinex-derivatives","BTCF0:USTF0",1752193840108,0.39968001,115420.0,115410.0,0.6314464]
["bitfinex-derivatives","BTCF0:USTF0",1752193842003,0.57293591,115420.0,115410.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1752193842203,0.57293591,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193842408,0.63643591,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193842619,0.98484141,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193843013,0.63643591,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193843317,0.63643591,115420.0,115410.0,0.1772709]
["bitfinex-derivatives","BTCF0:USTF0",1752193843517,0.46318001,115420.0,115410.0,0.2178409]
["bitfinex-derivatives","BTCF0:USTF0",1752193843705,0.63643591,115420.0,115410.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1752193843911,0.63643591,115420.0,115410.0,0.2178409]
["bitfinex-derivatives","BTCF0:USTF0",1752193844110,0.46318001,115420.0,115410.0,0.1772709]
["bitfinex-derivatives","BTCF0:USTF0",1752193844717,0.43238001,115420.0,115410.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1752193844916,0.39968001,115420.0,115410.0,0.6296464]
["bitfinex-derivatives","BTCF0:USTF0",1752193845216,0.36236001,115420.0,115410.0,0.6296464]
["bitfinex-derivatives","BTCF0:USTF0",1752193845410,0.36236001,115420.0,115410.0,1.2645664]
["bitfinex-derivatives","BTCF0:USTF0",1752193845411,0.00156001,115420.0,115410.0,1.2645664]
["bitfinex-derivatives","BTCF0:USTF0",1752193845611,0.001,115420.0,115410.0,1.2645664]
["bitfinex-derivatives","BTCF0:USTF0",1752193845913,0.001,115420.0,115410.0,2.0486544]
["bitfinex-derivatives","BTCF0:USTF0",1752193847232,0.001,115420.0,115410.0,1.7986544]
["bitfinex-derivatives","BTCF0:USTF0",1752193847731,0.00012974,115430.0,115420.0,0.213826]
["bitfinex-derivatives","BTCF0:USTF0",1752193847927,0.00012974,115430.0,115420.0,0.9882315]
["bitfinex-derivatives","BTCF0:USTF0",1752193848234,0.002,115450.0,115440.0,0.2137959]
["bitfinex-derivatives","BTCF0:USTF0",1752193848425,0.00256001,115450.0,115440.0,1.2622414]
["bitfinex-derivatives","BTCF0:USTF0",1752193848732,0.002,115450.0,115440.0,1.2626814]
["bitfinex-derivatives","BTCF0:USTF0",1752193849120,0.002,115450.0,115440.0,1.6234814]
["bitfinex-derivatives","BTCF0:USTF0",1752193849325,0.002,115450.0,115440.0,0.9886414]
["bitfinex-derivatives","BTCF0:USTF0",1752193849520,0.002,115450.0,115440.0,1.6234814]
["bitfinex-derivatives","BTCF0:USTF0",1752193849718,0.004,115450.0,115440.0,1.6244814]
["bitfinex-derivatives","BTCF0:USTF0",1752193849937,0.3932,115480.0,115470.0,0.1731809]
["bitfinex-derivatives","BTCF0:USTF0",1752193849938,0.3919,115480.0,115470.0,0.1731809]
["bitfinex-derivatives","BTCF0:USTF0",1752193850122,0.39250001,115480.0,115470.0,0.5621564]
["bitfinex-derivatives","BTCF0:USTF0",1752193850318,0.39250001,115480.0,115470.0,0.2787909]
["bitfinex-derivatives","BTCF0:USTF0",1752193850319,0.42982001,115480.0,115470.0,0.2787909]
["bitfinex-derivatives","BTCF0:USTF0",1752193850629,0.03732,115470.0,115460.0,0.257059]
["bitfinex-derivatives","BTCF0:USTF0",1752193850827,0.45892,115470.0,115460.0,0.3003578]
["bitfinex-derivatives","BTCF0:USTF0",1752193851019,0.06818001,115470.0,115460.0,0.64889304]
["bitfinex-derivatives","BTCF0:USTF0",1752193851225,0.06762,115470.0,115460.0,0.71393304]
["bitfinex-derivatives","BTCF0:USTF0",1752193852331,0.0303,115470.0,115460.0,0.71393304]
["bitfinex-derivatives","BTCF0:USTF0",1752193852526,0.5142901,115480.0,115470.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1752193852731,0.4837901,115480.0,115470.0,0.5563064]
["bitfinex-derivatives","BTCF0:USTF0",1752193852927,0.45409011,115480.0,115470.0,0.6213464]
["bitfinex-derivatives","BTCF0:USTF0",1752193853126,0.41280011,115480.0,115470.0,0.6213464]
["bitfinex-derivatives","BTCF0:USTF0",1752193853623,0.40780011,115480.0,115470.0,0.6163464]
["bitfinex-derivatives","BTCF0:USTF0",1752193853831,0.41380011,115480.0,115470.0,0.6173464]
["bitfinex-derivatives","BTCF0:USTF0",1752193854135,0.36740001,115480.0,115470.0,0.6173464]
["bitfinex-derivatives","BTCF0:USTF0",1752193854435,0.00660001,115480.0,115470.0,0.6173464]
["bitfinex-derivatives","BTCF0:USTF0",1752193854637,0.012,115480.0,115470.0,0.6183464]
["bitfinex-derivatives","BTCF0:USTF0",1752193854938,0.012,115480.0,115470.0,0.9791464]
["bitfinex-derivatives","BTCF0:USTF0",1752193855231,0.0484001,115490.0,115480.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1752193855434,0.0484001,115490.0,115480.0,1.2576715]
["bitfinex-derivatives","BTCF0:USTF0",1752193856534,0.0484001,115490.0,115480.0,1.2596715]
["bitfinex-derivatives","BTCF0:USTF0",1752193857024,0.0484001,115490.0,115480.0,1.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1752193858135,0.0484001,115490.0,115480.0,1.2631515]
["bitfinex-derivatives","BTCF0:USTF0",1752193858435,0.0484001,115490.0,115480.0,1.2661515]
["bitfinex-derivatives","BTCF0:USTF0",1752193858827,0.0484001,115490.0,115480.0,1.2691515]
["bitfinex-derivatives","BTCF0:USTF0",1752193859439,0.0484001,115490.0,115480.0,1.6299515]
["bitfinex-derivatives","BTCF0:USTF0",1752193859735,0.4959568,115510.0,115500.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1752193859930,0.49655681,115510.0,115500.0,0.5287115]
["bitfinex-derivatives","BTCF0:USTF0",1752193860136,0.49655681,115510.0,115500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752193860336,0.04129,115500.0,115480.0,0.257143]
["bitfinex-derivatives","BTCF0:USTF0",1752193860637,0.4639568,115490.0,115480.0,0.8125929]
["bitfinex-derivatives","BTCF0:USTF0",1752193860829,0.46789001,115490.0,115480.0,0.18632473]
["bitfinex-derivatives","BTCF0:USTF0",1752193861138,0.46789001,115490.0,115480.0,0.82032473]
["bitfinex-derivatives","BTCF0:USTF0",1752193861330,0.64104101,115490.0,115480.0,0.64769183]
["bitfinex-derivatives","BTCF0:USTF0",1752193861535,1.05131331,115490.0,115480.0,0.00925183]
["bitfinex-derivatives","BTCF0:USTF0",1752193861724,1.05131331,115490.0,115480.0,0.00873183]
["bitfinex-derivatives","BTCF0:USTF0",1752193861930,1.05131331,115490.0,115480.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1752193862132,0.98944651,115490.0,115480.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1752193862334,1.06678001,115490.0,115480.0,0.00373183]
["bitfinex-derivatives","BTCF0:USTF0",1752193862642,0.04129,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193862835,0.70217595,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193863030,1.97141596,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193863833,1.90979591,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193864236,1.73663001,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193864842,1.73663001,115480.0,115470.0,0.52171614]
["bitfinex-derivatives","BTCF0:USTF0",1752193865044,0.46795001,115480.0,115470.0,0.17375064]
["bitfinex-derivatives","BTCF0:USTF0",1752193865240,0.46795001,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193865636,0.54528351,115480.0,115470.0,0.17331064]
["bitfinex-derivatives","BTCF0:USTF0",1752193866240,0.54528351,115480.0,115470.0,0.52171614]
["bitfinex-derivatives","BTCF0:USTF0",1752193866536,0.54528351,115480.0,115470.0,0.52215614]
["bitfinex-derivatives","BTCF0:USTF0",1752193866736,0.07435001,115480.0,115470.0,0.53305614]
["bitfinex-derivatives","BTCF0:USTF0",1752193866936,0.10298067,115480.0,115470.0,1.16737614]
["bitfinex-derivatives","BTCF0:USTF0",1752193867247,0.10298067,115480.0,115470.0,1.23237614]
["bitfinex-derivatives","BTCF0:USTF0",1752193867543,0.06169067,115480.0,115470.0,1.59317614]
["bitfinex-derivatives","BTCF0:USTF0",1752193867730,0.05074067,115480.0,115470.0,1.76637614]
["bitfinex-derivatives","BTCF0:USTF0",1752193868138,0.002,115490.0,115480.0,0.1731659]
["bitfinex-derivatives","BTCF0:USTF0",1752193868342,0.002,115490.0,115480.0,0.5855714]
["bitfinex-derivatives","BTCF0:USTF0",1752193868543,0.04329,115490.0,115480.0,0.5215714]
["bitfinex-derivatives","BTCF0:USTF0",1752193868745,0.07489,115490.0,115480.0,1.1558514]
["bitfinex-derivatives","BTCF0:USTF0",1752193868938,0.10659,115490.0,115480.0,1.1558514]
["bitfinex-derivatives","BTCF0:USTF0",1752193869138,0.10659,115490.0,115480.0,1.1872514]
["bitfinex-derivatives","BTCF0:USTF0",1752193869340,0.10659,115490.0,115480.0,0.8074459]
["bitfinex-derivatives","BTCF0:USTF0",1752193869540,0.10659,115490.0,115480.0,1.1578514]
["bitfinex-derivatives","BTCF0:USTF0",1752193870136,0.002,115490.0,115480.0,1.5500514]
["bitfinex-derivatives","BTCF0:USTF0",1752193870348,0.002,115490.0,115480.0,1.5817514]
["bitfinex-derivatives","BTCF0:USTF0",1752193870540,0.002,115490.0,115480.0,1.7549354]
["bitfinex-derivatives","BTCF0:USTF0",1752193871739,0.002,115490.0,115480.0,1.7569354]
["bitfinex-derivatives","BTCF0:USTF0",1752193872047,0.002,115490.0,115480.0,1.7589354]
["bitfinex-derivatives","BTCF0:USTF0",1752193872246,0.002,115490.0,115480.0,1.47842703]
["bitfinex-derivatives","BTCF0:USTF0",1752193872438,0.002,115490.0,115480.0,1.65752853]
["bitfinex-derivatives","BTCF0:USTF0",1752193872641,0.002,115490.0,115480.0,1.5876314]
["bitfinex-derivatives","BTCF0:USTF0",1752193872840,0.002,115490.0,115480.0,1.5836314]
["bitfinex-derivatives","BTCF0:USTF0",1752193873133,0.07509,115490.0,115480.0,1.5900714]
["bitfinex-derivatives","BTCF0:USTF0",1752193873336,0.07509,115490.0,115480.0,1.5573714]
["bitfinex-derivatives","BTCF0:USTF0",1752193873537,0.002,115490.0,115480.0,1.5573714]
["bitfinex-derivatives","BTCF0:USTF0",1752193873734,0.002,115490.0,115480.0,1.7630554]
["bitfinex-derivatives","BTCF0:USTF0",1752193874847,0.04329,115490.0,115480.0,0.9557114]
["bitfinex-derivatives","BTCF0:USTF0",1752193875049,0.04329,115490.0,115480.0,0.8918114]
["bitfinex-derivatives","BTCF0:USTF0",1752193875350,0.10659,115490.0,115480.0,1.5258914]
["bitfinex-derivatives","BTCF0:USTF0",1752193875741,0.10659,115490.0,115480.0,1.5248914]
["bitfinex-derivatives","BTCF0:USTF0",1752193876145,0.002,115490.0,115480.0,1.5577914]
["bitfinex-derivatives","BTCF0:USTF0",1752193876340,0.002,115490.0,115480.0,1.5877914]
["bitfinex-derivatives","BTCF0:USTF0",1752193876645,0.07299,115510.0,115500.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1752193876837,0.10515001,115510.0,115500.0,1.1555814]
["bitfinex-derivatives","BTCF0:USTF0",1752193877036,0.0316,115510.0,115500.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1752193877241,0.0316,115510.0,115500.0,1.2189214]
["bitfinex-derivatives","BTCF0:USTF0",1752193877441,0.0316,115510.0,115500.0,1.5797214]
["bitfinex-derivatives","BTCF0:USTF0",1752193877643,0.07289,115510.0,115500.0,1.5797214]
["bitfinex-derivatives","BTCF0:USTF0",1752193879853,0.07289,115510.0,115500.0,1.5827214]
["bitfinex-derivatives","BTCF0:USTF0",1752193880354,0.11915069,115510.0,115500.0,1.1712959]
["bitfinex-derivatives","BTCF0:USTF0",1752193880545,0.15225069,115510.0,115500.0,1.1712959]
["bitfinex-derivatives","BTCF0:USTF0",1752193880853,0.15225069,115510.0,115500.0,1.1589014]
["bitfinex-derivatives","BTCF0:USTF0",1752193882355,0.10599,115510.0,115500.0,1.1599014]
["bitfinex-derivatives","BTCF0:USTF0",1752193883244,0.10599,115510.0,115500.0,0.8114959]
["bitfinex-derivatives","BTCF0:USTF0",1752193883445,0.10599,115510.0,115500.0,1.1599014]
["bitfinex-derivatives","BTCF0:USTF0",1752193883641,0.10599,115510.0,115500.0,0.1775759]
["bitfinex-derivatives","BTCF0:USTF0",1752193883840,0.10599,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193883841,0.9883164,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193884242,0.86145619,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752193884448,0.51305069,115510.0,115500.0,0.1771359]
["bitfinex-derivatives","BTCF0:USTF0",1752193885352,0.46679,115510.0,115500.0,0.1771359]
["bitfinex-derivatives","BTCF0:USTF0",1752193885747,0.46679,115510.0,115500.0,0.5255414]
["bitfinex-derivatives","BTCF0:USTF0",1752193886755,0.46679,115510.0,115500.0,0.1771359]
["bitfinex-derivatives","BTCF0:USTF0",1752193887748,0.46679,115510.0,115500.0,0.5255414]
["bitfinex-derivatives","BTCF0:USTF0",1752193887949,0.07289,115510.0,115500.0,0.5255414]
["bitfinex-derivatives","BTCF0:USTF0",1752193888150,0.07289,115510.0,115500.0,0.5912814]
["bitfinex-derivatives","BTCF0:USTF0",1752193888852,0.44665069,115530.0,115520.0,0.173106]
["bitfinex-derivatives","BTCF0:USTF0",1752193889060,0.1474107,115530.0,115520.0,0.5215115]
["bitfinex-derivatives","BTCF0:USTF0",1752193889246,0.10059,115530.0,115520.0,0.5219515]
["bitfinex-derivatives","BTCF0:USTF0",1752193889849,0.46139,115530.0,115520.0,0.5219515]
["bitfinex-derivatives","BTCF0:USTF0",1752193890156,0.46195001,115530.0,115520.0,0.5219515]
["bitfinex-derivatives","BTCF0:USTF0",1752193890454,0.40095001,115530.0,115520.0,0.5219515]
["bitfinex-derivatives","BTCF0:USTF0",1752193890648,0.40095001,115530.0,115520.0,0.5547515]
["bitfinex-derivatives","BTCF0:USTF0",1752193890951,0.10385001,115530.0,115520.0,0.5547515]
["bitfinex-derivatives","BTCF0:USTF0",1752193891262,0.10329,115530.0,115520.0,0.5557515]
["bitfinex-derivatives","BTCF0:USTF0",1752193891755,0.10229,115530.0,115520.0,0.5229515]
["bitfinex-derivatives","BTCF0:USTF0",1752193892851,0.07209,115530.0,115520.0,0.5229515]
["bitfinex-derivatives","BTCF0:USTF0",1752193893056,0.0345,115530.0,115520.0,0.5866515]
["bitfinex-derivatives","BTCF0:USTF0",1752193893448,0.003,115530.0,115520.0,0.60018405]
["bitfinex-derivatives","BTCF0:USTF0",1752193893655,0.003,115530.0,115520.0,0.96098405]
["bitfinex-derivatives","BTCF0:USTF0",1752193894255,0.003,115530.0,115520.0,1.5812115]
["bitfinex-derivatives","BTCF0:USTF0",1752193894556,0.003,115530.0,115520.0,0.9474515]
["bitfinex-derivatives","BTCF0:USTF0",1752193894756,0.04059,115530.0,115520.0,0.9474515]
["bitfinex-derivatives","BTCF0:USTF0",1752193895062,0.10269,115530.0,115520.0,0.5229515]
["bitfinex-derivatives","BTCF0:USTF0",1752193895352,0.10269,115530.0,115520.0,1.1566315]
["bitfinex-derivatives","BTCF0:USTF0",1752193895947,0.0337,115530.0,115520.0,1.53096433]
["bitfinex-derivatives","BTCF0:USTF0",1752193896158,0.0337,115530.0,115520.0,1.23466433]
["bitfinex-derivatives","BTCF0:USTF0",1752193896551,0.07129,115530.0,115520.0,1.23466433]
["bitfinex-derivatives","BTCF0:USTF0",1752193896856,0.07129,115530.0,115520.0,1.59546433]
["bitfinex-derivatives","BTCF0:USTF0",1752193897358,0.003,115530.0,115520.0,1.59546433]
["bitfinex-derivatives","BTCF0:USTF0",1752193897957,0.003,115530.0,115520.0,1.59546373]
["bitfinex-derivatives","BTCF0:USTF0",1752193898553,0.0324,115540.0,115530.0,0.1730911]
["bitfinex-derivatives","BTCF0:USTF0",1752193898852,0.3608,115550.0,115530.0,0.1730911]
["bitfinex-derivatives","BTCF0:USTF0",1752193898853,0.43059,115550.0,115540.0,0.1730761]
["bitfinex-derivatives","BTCF0:USTF0",1752193899158,0.48846,115550.0,115540.0,1.1551216]
["bitfinex-derivatives","BTCF0:USTF0",1752193899344,0.46119,115550.0,115540.0,1.1551216]
["bitfinex-derivatives","BTCF0:USTF0",1752193899548,0.48846,115550.0,115540.0,0.8067161]
["bitfinex-derivatives","BTCF0:USTF0",1752193899749,0.12766,115550.0,115540.0,1.1551216]
["bitfinex-derivatives","BTCF0:USTF0",1752193900059,0.12766,115550.0,115540.0,1.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1752193900256,0.12766,115550.0,115540.0,1.1511216]
["bitfinex-derivatives","BTCF0:USTF0",1752193900457,0.13266,115550.0,115540.0,1.1511216]
["bitfinex-derivatives","BTCF0:USTF0",1752193900649,0.13266,115550.0,115540.0,1.1510416]
["bitfinex-derivatives","BTCF0:USTF0",1752193901056,0.13566,115550.0,115540.0,0.8026361]
["bitfinex-derivatives","BTCF0:USTF0",1752193901758,0.49646,115550.0,115540.0,1.1510416]
["bitfinex-derivatives","BTCF0:USTF0",1752193902948,0.0386,115550.0,115540.0,1.1510416]
["bitfinex-derivatives","BTCF0:USTF0",1752193903158,0.08486069,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193903357,0.08486069,115550.0,115540.0,0.5808616]
["bitfinex-derivatives","BTCF0:USTF0",1752193903565,0.08486069,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193903566,0.12245069,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193904163,0.10346,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193904353,0.13646,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193904750,0.18272069,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193905153,0.13646,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193905449,0.0386,115550.0,115540.0,1.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1752193905649,0.008,115550.0,115540.0,1.5752216]
["bitfinex-derivatives","BTCF0:USTF0",1752193906052,0.07286,115550.0,115540.0,1.7973961]
["bitfinex-derivatives","BTCF0:USTF0",1752193906258,0.54402069,115550.0,115540.0,1.45309653]
["bitfinex-derivatives","BTCF0:USTF0",1752193906558,0.49832001,115550.0,115540.0,1.45309653]
["bitfinex-derivatives","BTCF0:USTF0",1752193907162,0.49832001,115550.0,115540.0,1.80150203]
["bitfinex-derivatives","BTCF0:USTF0",1752193907860,0.49832001,115550.0,115540.0,1.45309653]
["bitfinex-derivatives","BTCF0:USTF0",1752193908066,0.49832001,115550.0,115540.0,1.80150203]
["bitfinex-derivatives","BTCF0:USTF0",1752193908659,0.04166001,115550.0,115540.0,1.81389653]
["bitfinex-derivatives","BTCF0:USTF0",1752193908964,0.008,115550.0,115540.0,2.22270203]
["bitfinex-derivatives","BTCF0:USTF0",1752193909752,0.008,115550.0,115540.0,3.41994203]
["bitfinex-derivatives","BTCF0:USTF0",1752193910249,0.04826069,115570.0,115560.0,0.1730461]
["bitfinex-derivatives","BTCF0:USTF0",1752193910462,0.04826069,115570.0,115560.0,0.90014734]
["bitfinex-derivatives","BTCF0:USTF0",1752193910665,0.04826069,115570.0,115560.0,0.96054734]
["bitfinex-derivatives","BTCF0:USTF0",1752193911058,0.04826069,115570.0,115560.0,0.62097802]
["bitfinex-derivatives","BTCF0:USTF0",1752193911256,0.04826069,115570.0,115560.0,0.96938352]
["bitfinex-derivatives","BTCF0:USTF0",1752193911462,0.05326069,115570.0,115560.0,0.96938352]
["bitfinex-derivatives","BTCF0:USTF0",1752193911860,0.09428069,115570.0,115560.0,0.19977802]
["bitfinex-derivatives","BTCF0:USTF0",1752193912057,0.15808069,115570.0,115560.0,0.53934734]
["bitfinex-derivatives","BTCF0:USTF0",1752193912460,0.11182,115570.0,115560.0,0.53934734]
["bitfinex-derivatives","BTCF0:USTF0",1752193912861,0.11182,115570.0,115560.0,0.90014734]
["bitfinex-derivatives","BTCF0:USTF0",1752193913061,0.11582,115570.0,115560.0,0.90058734]
["bitfinex-derivatives","BTCF0:USTF0",1752193913259,0.08372,115570.0,115560.0,0.90058734]
["bitfinex-derivatives","BTCF0:USTF0",1752193913465,0.34679305,115590.0,115580.0,0.1730161]
["bitfinex-derivatives","BTCF0:USTF0",1752193913658,0.34735306,115590.0,115580.0,1.45255505]
["bitfinex-derivatives","BTCF0:USTF0",1752193913861,0.34679305,115590.0,115580.0,1.80144055]
["bitfinex-derivatives","BTCF0:USTF0",1752193914166,0.34679305,115590.0,115580.0,1.84120055]
["bitfinex-derivatives","BTCF0:USTF0",1752193914167,0.30167,115590.0,115580.0,1.84120055]
["bitfinex-derivatives","BTCF0:USTF0",1752193914557,0.30167,115590.0,115580.0,1.49279505]
["bitfinex-derivatives","BTCF0:USTF0",1752193914756,0.30167,115590.0,115580.0,1.80144055]
["bitfinex-derivatives","BTCF0:USTF0",1752193915463,0.34269,115590.0,115580.0,1.45303505]
["bitfinex-derivatives","BTCF0:USTF0",1752193915660,0.34269,115590.0,115580.0,1.80144055]
["bitfinex-derivatives","BTCF0:USTF0",1752193916466,0.34269,115590.0,115580.0,1.45303505]
["bitfinex-derivatives","BTCF0:USTF0",1752193916768,0.40449,115590.0,115580.0,1.45303505]
["bitfinex-derivatives","BTCF0:USTF0",1752193916970,0.40505001,115590.0,115580.0,0.19656505]
["bitfinex-derivatives","BTCF0:USTF0",1752193917259,0.40505001,115590.0,115570.0,0.16965674]
["bitfinex-derivatives","BTCF0:USTF0",1752193917260,0.88543661,115590.0,115570.0,0.21640684]
["bitfinex-derivatives","BTCF0:USTF0",1752193917460,0.12837,115580.0,115570.0,0.24385684]
["bitfinex-derivatives","BTCF0:USTF0",1752193917665,0.48917,115580.0,115570.0,0.88493684]
["bitfinex-derivatives","BTCF0:USTF0",1752193917969,0.66278611,115580.0,115570.0,0.81500074]
["bitfinex-derivatives","BTCF0:USTF0",1752193918266,1.01119161,115580.0,115570.0,0.81508074]
["bitfinex-derivatives","BTCF0:USTF0",1752193918668,1.01119161,115580.0,115570.0,0.17364074]
["bitfinex-derivatives","BTCF0:USTF0",1752193918860,1.01119161,115580.0,115570.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752193919168,1.18423961,115580.0,115570.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752193920266,1.18423961,115580.0,115570.0,0.00512974]
["bitfinex-derivatives","BTCF0:USTF0",1752193921063,0.198081,115570.0,115560.0,0.19266107]
["bitfinex-derivatives","BTCF0:USTF0",1752193921258,1.0100065,115570.0,115560.0,0.19266107]
["bitfinex-derivatives","BTCF0:USTF0",1752193921465,1.69737765,115570.0,115560.0,0.19266107]
["bitfinex-derivatives","BTCF0:USTF0",1752193921660,1.69737765,115570.0,115560.0,0.17476533]
["bitfinex-derivatives","BTCF0:USTF0",1752193922176,1.69737765,115570.0,115560.0,0.17676533]
["bitfinex-derivatives","BTCF0:USTF0",1752193922471,1.6510065,115570.0,115560.0,0.17676533]
["bitfinex-derivatives","BTCF0:USTF0",1752193922667,1.37988625,115570.0,115560.0,0.17676533]
["bitfinex-derivatives","BTCF0:USTF0",1752193922861,1.72829175,115570.0,115560.0,0.17676533]
["bitfinex-derivatives","BTCF0:USTF0",1752193923056,0.73888625,115570.0,115560.0,0.17676533]
["bitfinex-derivatives","BTCF0:USTF0",1752193923262,1.38016626,115570.0,115560.0,0.17976533]
["bitfinex-derivatives","BTCF0:USTF0",1752193923564,0.56641526,115570.0,115560.0,0.17976533]
["bitfinex-derivatives","BTCF0:USTF0",1752193924369,0.73944626,115570.0,115560.0,0.20721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193924569,0.73944626,115570.0,115560.0,0.17976533]
["bitfinex-derivatives","BTCF0:USTF0",1752193924769,0.66216101,115570.0,115560.0,0.17976533]
["bitfinex-derivatives","BTCF0:USTF0",1752193925558,0.56649603,115570.0,115560.0,0.20721533]
["bitfinex-derivatives","BTCF0:USTF0",1752193925772,0.56649603,115570.0,115560.0,0.59538083]
["bitfinex-derivatives","BTCF0:USTF0",1752193925969,0.56649603,115570.0,115560.0,0.59586083]
["bitfinex-derivatives","BTCF0:USTF0",1752193926161,0.56649603,115570.0,115560.0,0.98726083]
["bitfinex-derivatives","BTCF0:USTF0",1752193926162,0.17459603,115570.0,115560.0,0.98726083]
["bitfinex-derivatives","BTCF0:USTF0",1752193926367,0.07736602,115570.0,115560.0,1.01806083]
["bitfinex-derivatives","BTCF0:USTF0",1752193926569,0.17376576,115580.0,115570.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1752193926769,0.17378041,115580.0,115570.0,1.2622861]
["bitfinex-derivatives","BTCF0:USTF0",1752193926961,0.17378041,115580.0,115570.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1752193927372,0.14358041,115580.0,115570.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1752193927565,0.02517974,115580.0,115570.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1752193927974,0.00012974,115580.0,115570.0,1.6543661]
["bitfinex-derivatives","BTCF0:USTF0",1752193928373,0.02517974,115580.0,115570.0,1.6543661]
["bitfinex-derivatives","BTCF0:USTF0",1752193928568,0.06619974,115580.0,115570.0,1.6543661]
["bitfinex-derivatives","BTCF0:USTF0",1752193928871,0.06619974,115580.0,115570.0,1.2945661]
["bitfinex-derivatives","BTCF0:USTF0",1752193929270,0.06619974,115580.0,115570.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1752193929271,0.14358428,115580.0,115570.0,1.2935661]
["bitfinex-derivatives","BTCF0:USTF0",1752193929470,0.14358428,115580.0,115570.0,1.2965661]
["bitfinex-derivatives","BTCF0:USTF0",1752193929774,0.14358428,115580.0,115570.0,1.6573661]
["bitfinex-derivatives","BTCF0:USTF0",1752193929971,0.14358428,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193930172,0.14358428,115580.0,115570.0,1.3109606]
["bitfinex-derivatives","BTCF0:USTF0",1752193930373,0.14358428,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193931366,0.10256428,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193931567,0.07751428,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193931768,0.06205137,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193932477,0.00012974,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193932865,0.00012974,115580.0,115570.0,1.3109606]
["bitfinex-derivatives","BTCF0:USTF0",1752193933075,0.00012974,115580.0,115570.0,1.6593661]
["bitfinex-derivatives","BTCF0:USTF0",1752193933676,0.42699974,115580.0,115570.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1752193933875,0.49059974,115580.0,115570.0,0.8447206]
["bitfinex-derivatives","BTCF0:USTF0",1752193934271,0.49059974,115580.0,115570.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1752193934679,0.49059974,115580.0,115570.0,0.8445606]
["bitfinex-derivatives","BTCF0:USTF0",1752193935163,0.49059974,115580.0,115570.0,1.1928061]
["bitfinex-derivatives","BTCF0:USTF0",1752193935363,0.49059974,115580.0,115570.0,1.2325661]
["bitfinex-derivatives","BTCF0:USTF0",1752193935764,0.49059974,115580.0,115570.0,1.2656661]
["bitfinex-derivatives","BTCF0:USTF0",1752193935969,0.12979974,115580.0,115570.0,1.2656661]
["bitfinex-derivatives","BTCF0:USTF0",1752193936780,0.09789974,115580.0,115570.0,1.2656661]
["bitfinex-derivatives","BTCF0:USTF0",1752193936979,0.09789974,115580.0,115570.0,1.2958661]
["bitfinex-derivatives","BTCF0:USTF0",1752193938273,0.09789974,115580.0,115570.0,1.2963061]
["bitfinex-derivatives","BTCF0:USTF0",1752193938975,0.45869974,115580.0,115570.0,1.2963061]
["bitfinex-derivatives","BTCF0:USTF0",1752193939176,0.49009975,115580.0,115570.0,1.2963061]
["bitfinex-derivatives","BTCF0:USTF0",1752193939380,0.49009975,115580.0,115570.0,1.2661061]
["bitfinex-derivatives","BTCF0:USTF0",1752193939679,0.12929975,115580.0,115570.0,1.2661061]
["bitfinex-derivatives","BTCF0:USTF0",1752193939979,0.09789974,115580.0,115570.0,1.2661061]
["bitfinex-derivatives","BTCF0:USTF0",1752193940184,0.09789974,115580.0,115570.0,1.2968061]
["bitfinex-derivatives","BTCF0:USTF0",1752193940769,0.09789974,115580.0,115570.0,0.3094806]
["bitfinex-derivatives","BTCF0:USTF0",1752193940975,0.48949974,115580.0,115570.0,0.8832006]
["bitfinex-derivatives","BTCF0:USTF0",1752193941175,0.48949974,115580.0,115570.0,0.8837606]
["bitfinex-derivatives","BTCF0:USTF0",1752193941376,0.12925975,115580.0,115570.0,0.8837606]
["bitfinex-derivatives","BTCF0:USTF0",1752193941578,0.12925975,115580.0,115570.0,1.2632661]
["bitfinex-derivatives","BTCF0:USTF0",1752193941579,0.09789974,115580.0,115570.0,1.2632661]
["bitfinex-derivatives","BTCF0:USTF0",1752193941969,0.09789974,115580.0,115570.0,1.2946661]
["bitfinex-derivatives","BTCF0:USTF0",1752193942777,0.06619974,115580.0,115570.0,1.2946661]
["bitfinex-derivatives","BTCF0:USTF0",1752193944582,0.00012974,115580.0,115570.0,0.9462606]
["bitfinex-derivatives","BTCF0:USTF0",1752193944781,0.06571974,115580.0,115570.0,1.2946661]
["bitfinex-derivatives","BTCF0:USTF0",1752193946677,0.06571974,115580.0,115570.0,1.2938261]
["bitfinex-derivatives","BTCF0:USTF0",1752193946878,0.06571974,115580.0,115570.0,0.9140206]
["bitfinex-derivatives","BTCF0:USTF0",1752193947185,0.12951974,115580.0,115570.0,0.9140206]
["bitfinex-derivatives","BTCF0:USTF0",1752193947376,0.09671974,115580.0,115570.0,0.9140206]
["bitfinex-derivatives","BTCF0:USTF0",1752193947683,0.06571974,115580.0,115570.0,1.2940261]
["bitfinex-derivatives","BTCF0:USTF0",1752193948378,0.00012974,115580.0,115570.0,0.9456206]
["bitfinex-derivatives","BTCF0:USTF0",1752193948580,0.42651974,115580.0,115570.0,0.9137806]
["bitfinex-derivatives","BTCF0:USTF0",1752193948785,0.06571974,115580.0,115570.0,1.2329561]
["bitfinex-derivatives","BTCF0:USTF0",1752193948973,0.00012974,115580.0,115570.0,1.2948561]
["bitfinex-derivatives","BTCF0:USTF0",1752193949378,0.00012974,115580.0,115570.0,1.6556561]
["bitfinex-derivatives","BTCF0:USTF0",1752193949779,0.42839,115600.0,115590.0,0.1997508]
["bitfinex-derivatives","BTCF0:USTF0",1752193950083,0.42839,115600.0,115590.0,1.2276263]
["bitfinex-derivatives","BTCF0:USTF0",1752193950286,0.06759,115600.0,115590.0,1.2895263]
["bitfinex-derivatives","BTCF0:USTF0",1752193950586,0.002,115600.0,115590.0,1.2895263]
["bitfinex-derivatives","BTCF0:USTF0",1752193950788,0.002,115600.0,115590.0,1.29823407]
["bitfinex-derivatives","BTCF0:USTF0",1752193951081,0.04667,115600.0,115590.0,1.29823407]
["bitfinex-derivatives","BTCF0:USTF0",1752193952084,0.04367,115600.0,115590.0,1.29823407]
["bitfinex-derivatives","BTCF0:USTF0",1752193952503,0.09009703,115600.0,115590.0,1.29823407]
["bitfinex-derivatives","BTCF0:USTF0",1752193952882,0.09009703,115600.0,115590.0,0.66039407]
["bitfinex-derivatives","BTCF0:USTF0",1752193953085,0.08909703,115600.0,115590.0,0.6531263]
["bitfinex-derivatives","BTCF0:USTF0",1752193954081,0.11401703,115600.0,115590.0,0.6531263]
["bitfinex-derivatives","BTCF0:USTF0",1752193954283,0.14621703,115600.0,115590.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1752193954482,0.17711703,115600.0,115590.0,0.8804608]
["bitfinex-derivatives","BTCF0:USTF0",1752193955077,1.05930833,115600.0,115590.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1752193955286,1.05986834,115600.0,115590.0,0.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1752193955485,0.53847704,115600.0,115590.0,0.2007508]
["bitfinex-derivatives","BTCF0:USTF0",1752193956790,0.49205001,115600.0,115590.0,0.2007508]
["bitfinex-derivatives","BTCF0:USTF0",1752193957183,0.49205001,115600.0,115590.0,0.2423808]
["bitfinex-derivatives","BTCF0:USTF0",1752193957389,0.49205001,115600.0,115590.0,0.2007508]
["bitfinex-derivatives","BTCF0:USTF0",1752193959489,0.49205001,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193959490,1.18645731,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193959795,1.43645731,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752193960490,0.2386207,115570.0,115560.0,0.04667547]
["bitfinex-derivatives","BTCF0:USTF0",1752193960694,1.9451462,115570.0,115560.0,0.19297117]
["bitfinex-derivatives","BTCF0:USTF0",1752193960886,2.0060462,115570.0,115560.0,0.19297097]
["bitfinex-derivatives","BTCF0:USTF0",1752193961087,2.0060462,115570.0,115560.0,0.04322011]
["bitfinex-derivatives","BTCF0:USTF0",1752193961287,2.0060462,115570.0,115560.0,0.01992547]
["bitfinex-derivatives","BTCF0:USTF0",1752193961595,2.4291102,115570.0,115560.0,0.01992547]
["bitfinex-derivatives","BTCF0:USTF0",1752193961791,2.47560415,115570.0,115560.0,0.01992547]
["bitfinex-derivatives","BTCF0:USTF0",1752193962094,2.47560415,115570.0,115560.0,0.02292547]
["bitfinex-derivatives","BTCF0:USTF0",1752193962298,2.22560415,115570.0,115560.0,0.02292547]
["bitfinex-derivatives","BTCF0:USTF0",1752193962992,2.23426997,115570.0,115560.0,0.02292547]
["bitfinex-derivatives","BTCF0:USTF0",1752193963189,2.18833603,115570.0,115560.0,0.02492547]
["bitfinex-derivatives","BTCF0:USTF0",1752193963396,2.18833603,115570.0,115560.0,0.19797097]
["bitfinex-derivatives","BTCF0:USTF0",1752193964192,2.18833603,115570.0,115560.0,0.02492547]
["bitfinex-derivatives","BTCF0:USTF0",1752193964395,0.06559,115530.0,115520.0,0.11338563]
["bitfinex-derivatives","BTCF0:USTF0",1752193964695,0.42639,115530.0,115520.0,0.43674163]
["bitfinex-derivatives","BTCF0:USTF0",1752193964893,0.42695001,115530.0,115520.0,0.31957633]
["bitfinex-derivatives","BTCF0:USTF0",1752193965088,0.49045001,115530.0,115520.0,0.28813633]
["bitfinex-derivatives","BTCF0:USTF0",1752193965691,0.49045001,115530.0,115520.0,0.29013633]
["bitfinex-derivatives","BTCF0:USTF0",1752193966185,0.66354041,115530.0,115520.0,0.29013633]
["bitfinex-derivatives","BTCF0:USTF0",1752193966390,0.66354041,115530.0,115520.0,0.20358663]
["bitfinex-derivatives","BTCF0:USTF0",1752193966697,0.49045001,115530.0,115520.0,0.20358663]
["bitfinex-derivatives","BTCF0:USTF0",1752193966895,0.66354041,115530.0,115520.0,0.20358663]
["bitfinex-derivatives","BTCF0:USTF0",1752193967784,0.49145001,115530.0,115520.0,0.20358663]
["bitfinex-derivatives","BTCF0:USTF0",1752193968192,0.66454041,115530.0,115520.0,0.20358663]
["bitfinex-derivatives","BTCF0:USTF0",1752193968400,0.66454041,115530.0,115520.0,0.22690227]
["bitfinex-derivatives","BTCF0:USTF0",1752193968603,0.66454041,115530.0,115520.0,0.05379687]
["bitfinex-derivatives","BTCF0:USTF0",1752193969302,1.54686591,115530.0,115520.0,0.02704687]
["bitfinex-derivatives","BTCF0:USTF0",1752193969599,1.54686591,115530.0,115520.0,0.00373123]
["bitfinex-derivatives","BTCF0:USTF0",1752193969794,1.19846041,115530.0,115520.0,0.00373123]
["bitfinex-derivatives","BTCF0:USTF0",1752193969992,1.54686591,115530.0,115520.0,0.00373123]
["bitfinex-derivatives","BTCF0:USTF0",1752193970188,1.54686591,115530.0,115520.0,0.17683643]
["bitfinex-derivatives","BTCF0:USTF0",1752193970189,1.19846021,115530.0,115520.0,0.17683643]
["bitfinex-derivatives","BTCF0:USTF0",1752193970402,0.85225001,115530.0,115520.0,0.20358643]
["bitfinex-derivatives","BTCF0:USTF0",1752193970808,0.85225001,115530.0,115520.0,0.24521643]
["bitfinex-derivatives","BTCF0:USTF0",1752193971009,0.85225001,115530.0,115520.0,0.26853207]
["bitfinex-derivatives","BTCF0:USTF0",1752193971213,0.81955001,115530.0,115520.0,0.27781643]
["bitfinex-derivatives","BTCF0:USTF0",1752193972617,1.45635001,115530.0,115520.0,0.27781643]
["bitfinex-derivatives","BTCF0:USTF0",1752193974118,0.81955001,115530.0,115520.0,0.27781643]
["bitfinex-derivatives","BTCF0:USTF0",1752193974319,0.81955001,115530.0,115520.0,0.62622193]
["bitfinex-derivatives","BTCF0:USTF0",1752193974509,0.78875001,115530.0,115520.0,0.65752193]
["bitfinex-derivatives","BTCF0:USTF0",1752193974706,0.00156001,115530.0,115520.0,0.65752193]
["bitfinex-derivatives","BTCF0:USTF0",1752193975006,0.001,115530.0,115520.0,1.65440193]
["bitfinex-derivatives","BTCF0:USTF0",1752193975715,0.001,115530.0,115520.0,1.32931207]
["bitfinex-derivatives","BTCF0:USTF0",1752193975915,0.001,115530.0,115520.0,1.67771757]
["bitfinex-derivatives","BTCF0:USTF0",1752193977318,0.001,115530.0,115520.0,1.65440193]
["bitfinex-derivatives","BTCF0:USTF0",1752193978013,0.001,115530.0,115520.0,1.65484193]
["bitfinex-derivatives","BTCF0:USTF0",1752193979715,0.00012974,115540.0,115530.0,0.2376102]
["bitfinex-derivatives","BTCF0:USTF0",1752193979911,0.00012974,115540.0,115530.0,1.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1752193980111,0.00012974,115540.0,115530.0,1.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1752193981518,0.01666234,115550.0,115540.0,0.1996353]
["bitfinex-derivatives","BTCF0:USTF0",1752193981713,0.01666234,115550.0,115540.0,1.6470408]
["bitfinex-derivatives","BTCF0:USTF0",1752193981912,0.01666234,115550.0,115540.0,1.6474808]
["bitfinex-derivatives","BTCF0:USTF0",1752193982817,0.23237448,115570.0,115560.0,0.1730453]
["bitfinex-derivatives","BTCF0:USTF0",1752193983024,0.1624525,115570.0,115560.0,0.5859708]
["bitfinex-derivatives","BTCF0:USTF0",1752193983220,0.1624525,115570.0,115560.0,1.2530908]
["bitfinex-derivatives","BTCF0:USTF0",1752193983523,0.4902525,115570.0,115560.0,1.2530908]
["bitfinex-derivatives","BTCF0:USTF0",1752193983714,0.4902525,115570.0,115560.0,1.2860908]
["bitfinex-derivatives","BTCF0:USTF0",1752193988231,0.52355251,115570.0,115560.0,1.2865708]
["bitfinex-derivatives","BTCF0:USTF0",1752193988527,0.52355251,115570.0,115560.0,0.8345253]
["bitfinex-derivatives","BTCF0:USTF0",1752193988723,0.52355251,115570.0,115560.0,0.8724853]
["bitfinex-derivatives","BTCF0:USTF0",1752193989026,0.52355251,115570.0,115560.0,0.9330853]
["bitfinex-derivatives","BTCF0:USTF0",1752193989228,0.47714235,115570.0,115560.0,0.9330853]
["bitfinex-derivatives","BTCF0:USTF0",1752193989724,0.47714235,115570.0,115560.0,0.2986453]
["bitfinex-derivatives","BTCF0:USTF0",1752193989921,0.50804235,115570.0,115560.0,0.2981653]
["bitfinex-derivatives","BTCF0:USTF0",1752193990323,0.50804235,115570.0,115560.0,0.2676653]
["bitfinex-derivatives","BTCF0:USTF0",1752193990526,0.51004235,115570.0,115560.0,0.1996053]
["bitfinex-derivatives","BTCF0:USTF0",1752193990723,1.07473655,115570.0,115550.0,0.25439974]
["bitfinex-derivatives","BTCF0:USTF0",1752193990921,0.49849273,115560.0,115550.0,0.95862424]
["bitfinex-derivatives","BTCF0:USTF0",1752193991118,0.49849273,115560.0,115550.0,0.95910424]
["bitfinex-derivatives","BTCF0:USTF0",1752193991119,0.53740274,115560.0,115550.0,0.95910424]
["bitfinex-derivatives","BTCF0:USTF0",1752193991424,0.53740274,115560.0,115550.0,0.91583974]
["bitfinex-derivatives","BTCF0:USTF0",1752193991623,0.53740274,115560.0,115550.0,0.87787974]
["bitfinex-derivatives","BTCF0:USTF0",1752193992222,0.14420274,115560.0,115550.0,1.26424524]
["bitfinex-derivatives","BTCF0:USTF0",1752193992420,0.47160273,115560.0,115550.0,1.32774524]
["bitfinex-derivatives","BTCF0:USTF0",1752193992622,0.47220274,115560.0,115550.0,1.32774524]
["bitfinex-derivatives","BTCF0:USTF0",1752193994229,0.50510274,115560.0,115550.0,1.32774524]
["bitfinex-derivatives","BTCF0:USTF0",1752193995122,0.50510274,115560.0,115550.0,0.69334524]
["bitfinex-derivatives","BTCF0:USTF0",1752193995321,0.50510274,115560.0,115550.0,0.09732974]
["bitfinex-derivatives","BTCF0:USTF0",1752193995632,0.50510274,115560.0,115550.0,0.19974994]
["bitfinex-derivatives","BTCF0:USTF0",1752193995830,0.53700274,115560.0,115550.0,0.87210994]
["bitfinex-derivatives","BTCF0:USTF0",1752193996630,0.50510274,115560.0,115550.0,1.22051544]
["bitfinex-derivatives","BTCF0:USTF0",1752193996830,0.50510274,115560.0,115550.0,1.28221544]
["bitfinex-derivatives","BTCF0:USTF0",1752193997023,0.50510274,115560.0,115550.0,0.93380994]
["bitfinex-derivatives","BTCF0:USTF0",1752193997223,0.50510274,115560.0,115550.0,1.28221544]
["bitfinex-derivatives","BTCF0:USTF0",1752193999823,0.50510274,115560.0,115550.0,1.28217544]
["bitfinex-derivatives","BTCF0:USTF0",1752194001326,0.07992274,115560.0,115550.0,1.64297544]
["bitfinex-derivatives","BTCF0:USTF0",1752194001526,0.07992274,115560.0,115550.0,1.99138094]
["bitfinex-derivatives","BTCF0:USTF0",1752194001527,0.04642273,115560.0,115550.0,1.99138094]
["bitfinex-derivatives","BTCF0:USTF0",1752194002227,0.00290273,115560.0,115550.0,2.16446093]
["bitfinex-derivatives","BTCF0:USTF0",1752194002635,0.01866234,115570.0,115560.0,0.1730452]
["bitfinex-derivatives","BTCF0:USTF0",1752194002837,0.01866234,115570.0,115560.0,1.04064122]
["bitfinex-derivatives","BTCF0:USTF0",1752194003034,0.01866234,115570.0,115560.0,0.68028122]
["bitfinex-derivatives","BTCF0:USTF0",1752194003426,0.08407234,115570.0,115560.0,1.09215321]
["bitfinex-derivatives","BTCF0:USTF0",1752194003630,0.08407234,115570.0,115560.0,0.45783321]
["bitfinex-derivatives","BTCF0:USTF0",1752194003831,0.44487234,115570.0,115560.0,0.8078052]
["bitfinex-derivatives","BTCF0:USTF0",1752194004032,0.50983235,115570.0,115560.0,0.8078052]
["bitfinex-derivatives","BTCF0:USTF0",1752194004229,0.50983235,115570.0,115560.0,1.03325321]
["bitfinex-derivatives","BTCF0:USTF0",1752194004435,0.50983235,115570.0,115560.0,1.03525321]
["bitfinex-derivatives","BTCF0:USTF0",1752194004837,0.50983235,115570.0,115560.0,1.16047336]
["bitfinex-derivatives","BTCF0:USTF0",1752194005330,0.47763235,115570.0,115560.0,1.19087336]
["bitfinex-derivatives","BTCF0:USTF0",1752194005536,0.38002235,115570.0,115560.0,1.19087336]
["bitfinex-derivatives","BTCF0:USTF0",1752194005738,0.38002235,115570.0,115560.0,1.22317336]
["bitfinex-derivatives","BTCF0:USTF0",1752194005938,0.01922235,115570.0,115560.0,1.22317336]
["bitfinex-derivatives","BTCF0:USTF0",1752194006137,0.01866234,115570.0,115560.0,1.22317336]
["bitfinex-derivatives","BTCF0:USTF0",1752194006740,0.01866234,115570.0,115560.0,1.58397336]
["bitfinex-derivatives","BTCF0:USTF0",1752194007441,0.01866234,115570.0,115560.0,1.60069475]
["bitfinex-derivatives","BTCF0:USTF0",1752194007643,0.01766296,115570.0,115560.0,1.60069475]
["bitfinex-derivatives","BTCF0:USTF0",1752194007941,0.002,115570.0,115560.0,1.60069475]
["bitfinex-derivatives","BTCF0:USTF0",1752194008143,0.46250021,115590.0,115580.0,0.1730153]
["bitfinex-derivatives","BTCF0:USTF0",1752194008342,0.49009021,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194008531,0.49009021,115600.0,115590.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1752194008737,0.55289021,115600.0,115590.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1752194009242,0.55289021,115600.0,115590.0,0.8072403]
["bitfinex-derivatives","BTCF0:USTF0",1752194010536,0.72587561,115600.0,115590.0,0.8072403]
["bitfinex-derivatives","BTCF0:USTF0",1752194010742,0.72587561,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194011342,0.55289021,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194011741,0.55292943,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194012439,0.72591483,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194012646,0.49101,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194013040,0.49161001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194014348,0.59990038,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194015147,0.77288578,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194016043,0.66459541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194017145,1.12573001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194018044,0.56896915,115600.0,115590.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1752194018249,0.74195455,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194018660,0.66459541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194019153,0.49161001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194020650,0.56896204,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194021052,0.49161001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194021548,0.49161001,115600.0,115590.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1752194021956,0.57096717,115600.0,115590.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1752194022157,0.57196717,115600.0,115590.0,0.52066846]
["bitfinex-derivatives","BTCF0:USTF0",1752194022349,0.57196717,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194022654,0.55649854,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194023855,0.49461001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194024455,0.66759541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194024754,0.49461001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194025055,0.66659541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194025254,0.49461001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194025454,0.66759541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194025654,0.49461001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194026759,0.66759541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194026955,0.66759541,115600.0,115590.0,0.39542598]
["bitfinex-derivatives","BTCF0:USTF0",1752194027456,0.66759541,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194027659,0.49461001,115600.0,115590.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1752194028552,0.49461001,115600.0,115590.0,0.39542598]
["bitfinex-derivatives","BTCF0:USTF0",1752194028751,0.49461001,115600.0,115590.0,0.42702598]
["bitfinex-derivatives","BTCF0:USTF0",1752194029161,0.49461001,115600.0,115590.0,0.39542598]
["bitfinex-derivatives","BTCF0:USTF0",1752194033764,0.46461001,115600.0,115590.0,0.42802598]
["bitfinex-derivatives","BTCF0:USTF0",1752194033953,0.46461001,115600.0,115590.0,0.45962598]
["bitfinex-derivatives","BTCF0:USTF0",1752194035162,0.43181001,115600.0,115590.0,0.45962598]
["bitfinex-derivatives","BTCF0:USTF0",1752194035554,0.43181001,115600.0,115590.0,0.68205166]
["bitfinex-derivatives","BTCF0:USTF0",1752194035754,0.42981001,115600.0,115590.0,0.68205166]
["bitfinex-derivatives","BTCF0:USTF0",1752194036155,0.42881001,115600.0,115590.0,0.68205166]
["bitfinex-derivatives","BTCF0:USTF0",1752194036461,0.42881001,115600.0,115590.0,0.46823878]
["bitfinex-derivatives","BTCF0:USTF0",1752194037263,0.4753125,115600.0,115590.0,0.46823878]
["bitfinex-derivatives","BTCF0:USTF0",1752194038459,0.4753125,115600.0,115590.0,0.69066446]
["bitfinex-derivatives","BTCF0:USTF0",1752194039663,0.06801001,115600.0,115590.0,0.69066446]
["bitfinex-derivatives","BTCF0:USTF0",1752194039964,0.06741,115600.0,115590.0,0.69066446]
["bitfinex-derivatives","BTCF0:USTF0",1752194040162,0.06741,115600.0,115590.0,0.69166446]
["bitfinex-derivatives","BTCF0:USTF0",1752194040365,0.002,115600.0,115590.0,1.05246446]
["bitfinex-derivatives","BTCF0:USTF0",1752194040561,0.06734,115610.0,115600.0,0.1729857]
["bitfinex-derivatives","BTCF0:USTF0",1752194040756,0.47140249,115630.0,115610.0,0.1297218]
["bitfinex-derivatives","BTCF0:USTF0",1752194040757,0.40730249,115630.0,115610.0,0.1297218]
["bitfinex-derivatives","BTCF0:USTF0",1752194040959,0.04650249,115640.0,115630.0,0.1729408]
["bitfinex-derivatives","BTCF0:USTF0",1752194041158,0.04850249,115650.0,115640.0,0.1729258]
["bitfinex-derivatives","BTCF0:USTF0",1752194041358,0.002,115650.0,115640.0,1.61225716]
["bitfinex-derivatives","BTCF0:USTF0",1752194041559,0.002,115650.0,115640.0,1.67585716]
["bitfinex-derivatives","BTCF0:USTF0",1752194041958,0.002,115650.0,115640.0,1.68937531]
["bitfinex-derivatives","BTCF0:USTF0",1752194042159,0.002,115650.0,115640.0,1.05569531]
["bitfinex-derivatives","BTCF0:USTF0",1752194042365,0.06734,115650.0,115640.0,0.8701658]
["bitfinex-derivatives","BTCF0:USTF0",1752194042567,0.06734,115650.0,115640.0,1.06119148]
["bitfinex-derivatives","BTCF0:USTF0",1752194042757,0.06734,115650.0,115640.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1752194042758,0.10074,115650.0,115640.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1752194042964,0.46154,115650.0,115640.0,1.18398482]
["bitfinex-derivatives","BTCF0:USTF0",1752194043165,0.46214001,115650.0,115640.0,1.19325275]
["bitfinex-derivatives","BTCF0:USTF0",1752194043360,0.45914001,115650.0,115640.0,0.55961275]
["bitfinex-derivatives","BTCF0:USTF0",1752194043561,0.45914001,115650.0,115640.0,1.19321275]
["bitfinex-derivatives","BTCF0:USTF0",1752194043758,0.45914001,115650.0,115640.0,1.18442482]
["bitfinex-derivatives","BTCF0:USTF0",1752194043965,0.45914001,115650.0,115640.0,1.54522482]
["bitfinex-derivatives","BTCF0:USTF0",1752194043966,0.06794001,115650.0,115640.0,1.54522482]
["bitfinex-derivatives","BTCF0:USTF0",1752194044268,0.06734,115650.0,115640.0,1.57682482]
["bitfinex-derivatives","BTCF0:USTF0",1752194045360,0.06734,115650.0,115640.0,1.21602482]
["bitfinex-derivatives","BTCF0:USTF0",1752194045659,0.06734,115650.0,115640.0,1.2296058]
["bitfinex-derivatives","BTCF0:USTF0",1752194045856,0.06734,115650.0,115640.0,1.21602482]
["bitfinex-derivatives","BTCF0:USTF0",1752194046158,0.06734,115650.0,115640.0,1.21594482]
["bitfinex-derivatives","BTCF0:USTF0",1752194046365,0.09974,115650.0,115640.0,1.57674482]
["bitfinex-derivatives","BTCF0:USTF0",1752194046561,0.09974,115650.0,115640.0,0.94322482]
["bitfinex-derivatives","BTCF0:USTF0",1752194046763,0.09974,115650.0,115640.0,1.57674482]
["bitfinex-derivatives","BTCF0:USTF0",1752194048566,0.06734,115650.0,115640.0,1.57674482]
["bitfinex-derivatives","BTCF0:USTF0",1752194048960,0.06734,115650.0,115640.0,0.94322482]
["bitfinex-derivatives","BTCF0:USTF0",1752194049168,0.06734,115650.0,115640.0,1.57662482]
["bitfinex-derivatives","BTCF0:USTF0",1752194049962,0.04208,115650.0,115640.0,1.57662482]
["bitfinex-derivatives","BTCF0:USTF0",1752194050171,0.002,115650.0,115640.0,1.57662482]
["bitfinex-derivatives","BTCF0:USTF0",1752194051560,0.05645205,115670.0,115660.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1752194051772,0.05645205,115670.0,115660.0,1.51427502]
["bitfinex-derivatives","BTCF0:USTF0",1752194052070,0.05645205,115670.0,115660.0,1.57727502]
["bitfinex-derivatives","BTCF0:USTF0",1752194052261,0.05645205,115670.0,115660.0,0.94391502]
["bitfinex-derivatives","BTCF0:USTF0",1752194052460,0.08171205,115670.0,115660.0,1.57723502]
["bitfinex-derivatives","BTCF0:USTF0",1752194052970,0.08671205,115670.0,115660.0,1.57723502]
["bitfinex-derivatives","BTCF0:USTF0",1752194053171,0.08671205,115670.0,115660.0,1.57767502]
["bitfinex-derivatives","BTCF0:USTF0",1752194053566,0.44751205,115670.0,115660.0,0.8066559]
["bitfinex-derivatives","BTCF0:USTF0",1752194053767,0.14857206,115670.0,115660.0,0.8066559]
["bitfinex-derivatives","BTCF0:USTF0",1752194053971,0.14801205,115670.0,115660.0,0.1733359]
["bitfinex-derivatives","BTCF0:USTF0",1752194054168,0.14801205,115670.0,115660.0,0.8061359]
["bitfinex-derivatives","BTCF0:USTF0",1752194054374,0.14801205,115670.0,115660.0,1.1673759]
["bitfinex-derivatives","BTCF0:USTF0",1752194054668,0.06145205,115670.0,115660.0,1.51459492]
["bitfinex-derivatives","BTCF0:USTF0",1752194054864,0.08671205,115670.0,115660.0,0.91355492]
["bitfinex-derivatives","BTCF0:USTF0",1752194055060,0.08671205,115670.0,115660.0,1.54679492]
["bitfinex-derivatives","BTCF0:USTF0",1752194055261,0.08671205,115670.0,115660.0,0.91355492]
["bitfinex-derivatives","BTCF0:USTF0",1752194055462,0.08671205,115670.0,115660.0,1.54679492]
["bitfinex-derivatives","BTCF0:USTF0",1752194055870,0.06145205,115670.0,115660.0,1.54679492]
["bitfinex-derivatives","BTCF0:USTF0",1752194056674,0.06145205,115670.0,115660.0,1.1995759]
["bitfinex-derivatives","BTCF0:USTF0",1752194056868,0.06145205,115670.0,115660.0,1.54679492]
["bitfinex-derivatives","BTCF0:USTF0",1752194057170,0.02137205,115670.0,115660.0,1.54679492]
["bitfinex-derivatives","BTCF0:USTF0",1752194057965,0.005,115670.0,115660.0,1.54679492]
["bitfinex-derivatives","BTCF0:USTF0",1752194061768,0.005,115670.0,115660.0,1.54862492]
["bitfinex-derivatives","BTCF0:USTF0",1752194064474,0.004,115670.0,115660.0,0.91830492]
["bitfinex-derivatives","BTCF0:USTF0",1752194064670,0.04256,115670.0,115660.0,1.55130492]
["bitfinex-derivatives","BTCF0:USTF0",1752194064871,0.04456,115670.0,115660.0,1.55130492]
["bitfinex-derivatives","BTCF0:USTF0",1752194065868,1e-08,115670.0,115660.0,1.55130492]
["bitfinex-derivatives","BTCF0:USTF0",1752194066078,0.002,115680.0,115670.0,0.1728812]
["bitfinex-derivatives","BTCF0:USTF0",1752194066270,0.002,115680.0,115670.0,0.91140022]
["bitfinex-derivatives","BTCF0:USTF0",1752194066477,0.04356,115680.0,115670.0,0.91140022]
["bitfinex-derivatives","BTCF0:USTF0",1752194066676,0.07046,115680.0,115670.0,1.51378022]
["bitfinex-derivatives","BTCF0:USTF0",1752194066987,0.04356,115680.0,115670.0,1.54548022]
["bitfinex-derivatives","BTCF0:USTF0",1752194067171,0.002,115680.0,115670.0,1.54548022]
["bitfinex-derivatives","BTCF0:USTF0",1752194067679,0.003,115680.0,115670.0,1.55899581]
["bitfinex-derivatives","BTCF0:USTF0",1752194067872,0.004,115680.0,115670.0,1.55899581]
["bitfinex-derivatives","BTCF0:USTF0",1752194068070,0.004,115680.0,115670.0,1.55943581]
["bitfinex-derivatives","BTCF0:USTF0",1752194068780,0.003,115680.0,115670.0,1.55943581]
["bitfinex-derivatives","BTCF0:USTF0",1752194069277,0.003,115680.0,115670.0,0.92655581]
["bitfinex-derivatives","BTCF0:USTF0",1752194069468,0.07146,115680.0,115670.0,0.92655581]
["bitfinex-derivatives","BTCF0:USTF0",1752194069672,0.07146,115680.0,115670.0,1.55935581]
["bitfinex-derivatives","BTCF0:USTF0",1752194070076,0.003,115680.0,115670.0,1.80645581]
["bitfinex-derivatives","BTCF0:USTF0",1752194072081,0.003,115680.0,115670.0,1.80745581]
["bitfinex-derivatives","BTCF0:USTF0",1752194072382,0.07046,115680.0,115670.0,1.80741581]
["bitfinex-derivatives","BTCF0:USTF0",1752194072575,0.13366,115680.0,115670.0,1.80741581]
["bitfinex-derivatives","BTCF0:USTF0",1752194073581,0.13366,115680.0,115670.0,1.56031581]
["bitfinex-derivatives","BTCF0:USTF0",1752194073883,0.13366,115680.0,115670.0,1.56331581]
["bitfinex-derivatives","BTCF0:USTF0",1752194074271,0.0332,115680.0,115670.0,1.59611581]
["bitfinex-derivatives","BTCF0:USTF0",1752194074477,0.002,115680.0,115670.0,1.59611581]
["bitfinex-derivatives","BTCF0:USTF0",1752194074783,0.04356,115680.0,115670.0,1.59611581]
["bitfinex-derivatives","BTCF0:USTF0",1752194075578,0.002,115680.0,115670.0,1.59611569]
["bitfinex-derivatives","BTCF0:USTF0",1752194076088,0.04356,115680.0,115670.0,1.59611569]
["bitfinex-derivatives","BTCF0:USTF0",1752194076276,0.04356,115680.0,115670.0,1.58260022]
["bitfinex-derivatives","BTCF0:USTF0",1752194078886,0.002,115680.0,115670.0,1.58260022]
["bitfinex-derivatives","BTCF0:USTF0",1752194079687,0.0332,115690.0,115680.0,0.1728662]
["bitfinex-derivatives","BTCF0:USTF0",1752194079884,0.0332,115690.0,115680.0,0.88088522]
["bitfinex-derivatives","BTCF0:USTF0",1752194080087,0.0332,115690.0,115680.0,0.94268522]
["bitfinex-derivatives","BTCF0:USTF0",1752194080277,0.07476,115690.0,115680.0,0.94268522]
["bitfinex-derivatives","BTCF0:USTF0",1752194080677,0.07476,115690.0,115680.0,1.51340522]
["bitfinex-derivatives","BTCF0:USTF0",1752194080678,0.10166,115690.0,115680.0,1.51340522]
["bitfinex-derivatives","BTCF0:USTF0",1752194080883,0.13176,115690.0,115680.0,1.51340522]
["bitfinex-derivatives","BTCF0:USTF0",1752194082289,0.13176,115690.0,115680.0,1.52311224]
["bitfinex-derivatives","BTCF0:USTF0",1752194082476,0.13176,115690.0,115680.0,0.89059224]
["bitfinex-derivatives","BTCF0:USTF0",1752194082677,0.13176,115690.0,115680.0,1.52311224]
["bitfinex-derivatives","BTCF0:USTF0",1752194082987,0.13176,115690.0,115680.0,0.89059224]
["bitfinex-derivatives","BTCF0:USTF0",1752194083189,0.13176,115690.0,115680.0,1.52351224]
["bitfinex-derivatives","BTCF0:USTF0",1752194084183,0.13176,115690.0,115680.0,1.52451224]
["bitfinex-derivatives","BTCF0:USTF0",1752194084688,0.13176,115690.0,115680.0,0.89207224]
["bitfinex-derivatives","BTCF0:USTF0",1752194084889,0.13176,115690.0,115680.0,1.52451224]
["bitfinex-derivatives","BTCF0:USTF0",1752194085083,0.17826249,115690.0,115680.0,0.89207224]
["bitfinex-derivatives","BTCF0:USTF0",1752194085285,0.17826249,115690.0,115680.0,1.52443224]
["bitfinex-derivatives","BTCF0:USTF0",1752194085485,0.17826249,115690.0,115680.0,1.17721322]
["bitfinex-derivatives","BTCF0:USTF0",1752194085684,0.13176,115690.0,115680.0,1.52443224]
["bitfinex-derivatives","BTCF0:USTF0",1752194085877,0.13176,115690.0,115680.0,0.89207224]
["bitfinex-derivatives","BTCF0:USTF0",1752194086082,0.17826249,115690.0,115680.0,1.51572522]
["bitfinex-derivatives","BTCF0:USTF0",1752194086890,0.17826249,115690.0,115680.0,0.88336522]
["bitfinex-derivatives","BTCF0:USTF0",1752194087085,0.17826249,115690.0,115680.0,0.52256522]
["bitfinex-derivatives","BTCF0:USTF0",1752194087086,0.53906249,115690.0,115680.0,0.52256522]
["bitfinex-derivatives","BTCF0:USTF0",1752194087289,1.30972152,115690.0,115680.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752194087478,1.32522235,115690.0,115680.0,0.1748662]
["bitfinex-derivatives","BTCF0:USTF0",1752194087686,0.97800333,115690.0,115680.0,0.1748662]
["bitfinex-derivatives","BTCF0:USTF0",1752194087883,1.15085463,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194088086,1.47928473,115690.0,115670.0,0.2160869]
["bitfinex-derivatives","BTCF0:USTF0",1752194088291,0.04156,115670.0,115660.0,0.14808267]
["bitfinex-derivatives","BTCF0:USTF0",1752194088491,0.42926,115670.0,115660.0,0.27775537]
["bitfinex-derivatives","BTCF0:USTF0",1752194088788,0.50590415,115670.0,115660.0,0.27775537]
["bitfinex-derivatives","BTCF0:USTF0",1752194089087,0.51449925,115670.0,115660.0,0.27775537]
["bitfinex-derivatives","BTCF0:USTF0",1752194089483,1.03463027,115670.0,115660.0,0.2593398]
["bitfinex-derivatives","BTCF0:USTF0",1752194089687,1.16595137,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194089984,1.03463027,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194090389,0.68741125,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194090590,1.03463027,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194090788,0.86171827,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194091493,0.4984551,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194091888,0.53625612,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194092288,0.60448356,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194092688,0.55808744,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194093194,0.55864745,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194093387,0.74134214,115670.0,115660.0,0.1738961]
["bitfinex-derivatives","BTCF0:USTF0",1752194093588,1.08856116,115670.0,115660.0,0.1738961]
["bitfinex-derivatives","BTCF0:USTF0",1752194093788,1.13495728,115670.0,115660.0,0.1738961]
["bitfinex-derivatives","BTCF0:USTF0",1752194094197,1.13595728,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194094590,1.08956116,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194094790,1.13595728,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194095190,0.78873826,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194095997,0.74234214,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194096290,0.78873826,115670.0,115660.0,0.1728961]
["bitfinex-derivatives","BTCF0:USTF0",1752194096489,0.1728961,115660.0,115650.0,0.30270944]
["bitfinex-derivatives","BTCF0:USTF0",1752194096689,0.49103,115660.0,115650.0,0.30270944]
["bitfinex-derivatives","BTCF0:USTF0",1752194096993,0.49163001,115660.0,115650.0,0.30270944]
["bitfinex-derivatives","BTCF0:USTF0",1752194097194,0.66452611,115660.0,115650.0,0.30270944]
["bitfinex-derivatives","BTCF0:USTF0",1752194097591,0.66452611,115660.0,115650.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1752194097793,1.01174513,115660.0,115650.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1752194097994,0.66452611,115660.0,115650.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1752194098295,0.66552611,115660.0,115650.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1752194098498,1.29764611,115660.0,115650.0,0.21625604]
["bitfinex-derivatives","BTCF0:USTF0",1752194100592,1.29764611,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194100791,0.66552611,115660.0,115650.0,0.17304084]
["bitfinex-derivatives","BTCF0:USTF0",1752194100996,1.12463001,115660.0,115650.0,0.17304084]
["bitfinex-derivatives","BTCF0:USTF0",1752194101183,0.66552611,115660.0,115650.0,0.17304084]
["bitfinex-derivatives","BTCF0:USTF0",1752194101389,0.49263001,115660.0,115650.0,0.52025986]
["bitfinex-derivatives","BTCF0:USTF0",1752194101898,0.49263001,115660.0,115650.0,0.55135986]
["bitfinex-derivatives","BTCF0:USTF0",1752194102294,0.06693001,115660.0,115650.0,1.18335986]
["bitfinex-derivatives","BTCF0:USTF0",1752194102489,0.06693001,115660.0,115650.0,1.21385986]
["bitfinex-derivatives","BTCF0:USTF0",1752194102990,0.04202001,115660.0,115650.0,1.57465986]
["bitfinex-derivatives","BTCF0:USTF0",1752194103193,0.00160001,115660.0,115650.0,1.92187888]
["bitfinex-derivatives","BTCF0:USTF0",1752194103598,0.0163679,115680.0,115670.0,0.1728812]
["bitfinex-derivatives","BTCF0:USTF0",1752194103789,0.0163679,115680.0,115670.0,1.54486022]
["bitfinex-derivatives","BTCF0:USTF0",1752194104190,0.0163679,115680.0,115670.0,1.90566022]
["bitfinex-derivatives","BTCF0:USTF0",1752194104991,0.0567879,115680.0,115670.0,1.90566022]
["bitfinex-derivatives","BTCF0:USTF0",1752194105197,0.0163679,115680.0,115670.0,1.90566022]
["bitfinex-derivatives","BTCF0:USTF0",1752194106000,0.0163679,115680.0,115670.0,1.90666022]
["bitfinex-derivatives","BTCF0:USTF0",1752194106597,0.0163679,115680.0,115670.0,1.90866022]
["bitfinex-derivatives","BTCF0:USTF0",1752194106798,0.0163679,115680.0,115670.0,1.93996022]
["bitfinex-derivatives","BTCF0:USTF0",1752194107299,0.06276402,115680.0,115670.0,1.93996022]
["bitfinex-derivatives","BTCF0:USTF0",1752194107893,0.06276402,115680.0,115670.0,1.94040022]
["bitfinex-derivatives","BTCF0:USTF0",1752194108091,0.0163679,115680.0,115670.0,1.94040022]
["bitfinex-derivatives","BTCF0:USTF0",1752194109199,0.0163679,115680.0,115670.0,2.18750022]
["bitfinex-derivatives","BTCF0:USTF0",1752194109496,0.0163679,115680.0,115670.0,2.18922022]
["bitfinex-derivatives","BTCF0:USTF0",1752194109998,0.0163679,115680.0,115670.0,2.20273379]
["bitfinex-derivatives","BTCF0:USTF0",1752194110201,1e-07,115680.0,115670.0,2.20273379]
["bitfinex-derivatives","BTCF0:USTF0",1752194110394,1e-07,115680.0,115670.0,2.18922022]
["bitfinex-derivatives","BTCF0:USTF0",1752194111693,1e-07,115680.0,115670.0,1.55754022]
["bitfinex-derivatives","BTCF0:USTF0",1752194111997,1e-07,115680.0,115670.0,1.5574389]
["bitfinex-derivatives","BTCF0:USTF0",1752194112200,1e-07,115680.0,115670.0,2.1889589]
["bitfinex-derivatives","BTCF0:USTF0",1752194112901,0.0618616,115680.0,115670.0,2.1889589]
["bitfinex-derivatives","BTCF0:USTF0",1752194113098,1e-07,115680.0,115670.0,2.1889589]
["bitfinex-derivatives","BTCF0:USTF0",1752194113702,0.04635433,115680.0,115670.0,2.1889589]
["bitfinex-derivatives","BTCF0:USTF0",1752194114503,1e-07,115680.0,115670.0,2.1889589]
["bitfinex-derivatives","BTCF0:USTF0",1752194116501,0.0653301,115680.0,115670.0,1.9416589]
["bitfinex-derivatives","BTCF0:USTF0",1752194117506,0.0653301,115680.0,115670.0,1.9416189]
["bitfinex-derivatives","BTCF0:USTF0",1752194117704,0.0653301,115680.0,115670.0,1.9415789]
["bitfinex-derivatives","BTCF0:USTF0",1752194119102,0.0404201,115680.0,115670.0,1.9415789]
["bitfinex-derivatives","BTCF0:USTF0",1752194121214,1e-07,115680.0,115670.0,1.9415789]
["bitfinex-derivatives","BTCF0:USTF0",1752194122911,1e-07,115680.0,115670.0,1.96484972]
["bitfinex-derivatives","BTCF0:USTF0",1752194124412,1e-07,115680.0,115670.0,1.9415789]
["bitfinex-derivatives","BTCF0:USTF0",1752194124706,1e-07,115680.0,115670.0,1.3103389]
["bitfinex-derivatives","BTCF0:USTF0",1752194124912,1e-07,115680.0,115670.0,1.9412989]
["bitfinex-derivatives","BTCF0:USTF0",1752194126812,1e-07,115680.0,115670.0,2.1883989]
["bitfinex-derivatives","BTCF0:USTF0",1752194130611,1e-07,115680.0,115670.0,2.21166972]
["bitfinex-derivatives","BTCF0:USTF0",1752194132218,1e-07,115680.0,115670.0,1.8644507]
["bitfinex-derivatives","BTCF0:USTF0",1752194132512,1e-07,115680.0,115670.0,0.9863907]
["bitfinex-derivatives","BTCF0:USTF0",1752194132714,0.0626001,115680.0,115670.0,1.27030972]
["bitfinex-derivatives","BTCF0:USTF0",1752194133016,0.1268001,115680.0,115670.0,1.77572596]
["bitfinex-derivatives","BTCF0:USTF0",1752194133608,0.1268001,115680.0,115670.0,1.75245514]
["bitfinex-derivatives","BTCF0:USTF0",1752194134219,0.1268001,115680.0,115670.0,1.77572596]
["bitfinex-derivatives","BTCF0:USTF0",1752194134520,0.1268001,115680.0,115670.0,1.78924058]
["bitfinex-derivatives","BTCF0:USTF0",1752194135618,0.1268001,115680.0,115670.0,1.76596976]
["bitfinex-derivatives","BTCF0:USTF0",1752194136213,0.1268001,115680.0,115670.0,1.78924058]
["bitfinex-derivatives","BTCF0:USTF0",1752194136413,0.1008701,115680.0,115670.0,2.01131584]
["bitfinex-derivatives","BTCF0:USTF0",1752194136614,0.1008701,115680.0,115670.0,2.04381584]
["bitfinex-derivatives","BTCF0:USTF0",1752194137607,0.0689701,115680.0,115670.0,2.04381584]
["bitfinex-derivatives","BTCF0:USTF0",1752194138112,0.0323001,115680.0,115670.0,2.07641584]
["bitfinex-derivatives","BTCF0:USTF0",1752194139119,0.002,115690.0,115680.0,0.1728662]
["bitfinex-derivatives","BTCF0:USTF0",1752194139421,0.002,115690.0,115680.0,1.07970216]
["bitfinex-derivatives","BTCF0:USTF0",1752194139628,0.03867,115690.0,115680.0,1.08018216]
["bitfinex-derivatives","BTCF0:USTF0",1752194139923,0.03867,115690.0,115680.0,1.05691134]
["bitfinex-derivatives","BTCF0:USTF0",1752194140118,0.07067,115690.0,115680.0,1.05691134]
["bitfinex-derivatives","BTCF0:USTF0",1752194140422,0.07067,115690.0,115680.0,1.088794]
["bitfinex-derivatives","BTCF0:USTF0",1752194140821,0.07067,115690.0,115680.0,1.091794]
["bitfinex-derivatives","BTCF0:USTF0",1752194141418,0.07067,115690.0,115680.0,1.16140114]
["bitfinex-derivatives","BTCF0:USTF0",1752194141817,0.034,115690.0,115680.0,1.16140114]
["bitfinex-derivatives","BTCF0:USTF0",1752194142224,0.034,115690.0,115680.0,1.16340114]
["bitfinex-derivatives","BTCF0:USTF0",1752194142733,0.002,115690.0,115680.0,1.16340114]
["bitfinex-derivatives","BTCF0:USTF0",1752194143830,0.03867,115690.0,115680.0,1.16340114]
["bitfinex-derivatives","BTCF0:USTF0",1752194144128,0.03867,115690.0,115680.0,1.16339989]
["bitfinex-derivatives","BTCF0:USTF0",1752194145025,0.07067,115690.0,115680.0,1.16339989]
["bitfinex-derivatives","BTCF0:USTF0",1752194146434,0.0966,115690.0,115680.0,1.13079989]
["bitfinex-derivatives","BTCF0:USTF0",1752194146826,0.0966,115690.0,115680.0,0.68664937]
["bitfinex-derivatives","BTCF0:USTF0",1752194147032,0.0966,115690.0,115680.0,1.71466652]
["bitfinex-derivatives","BTCF0:USTF0",1752194148434,0.0966,115690.0,115680.0,1.08478652]
["bitfinex-derivatives","BTCF0:USTF0",1752194149228,0.0966,115690.0,115680.0,1.09830035]
["bitfinex-derivatives","BTCF0:USTF0",1752194149738,0.0966,115690.0,115680.0,1.72806035]
["bitfinex-derivatives","BTCF0:USTF0",1752194150128,0.0966,115690.0,115680.0,1.74544652]
["bitfinex-derivatives","BTCF0:USTF0",1752194150335,0.0966,115690.0,115680.0,1.71454652]
["bitfinex-derivatives","BTCF0:USTF0",1752194152931,0.17310592,115690.0,115680.0,1.6912757]
["bitfinex-derivatives","BTCF0:USTF0",1752194153526,0.17310592,115690.0,115680.0,1.0615157]
["bitfinex-derivatives","BTCF0:USTF0",1752194153836,0.17310592,115690.0,115680.0,1.6911157]
["bitfinex-derivatives","BTCF0:USTF0",1752194154341,0.17310592,115690.0,115680.0,0.8308286]
["bitfinex-derivatives","BTCF0:USTF0",1752194154551,0.14343157,115690.0,115680.0,1.4603486]
["bitfinex-derivatives","BTCF0:USTF0",1752194156647,0.18983548,115690.0,115680.0,1.4603486]
["bitfinex-derivatives","BTCF0:USTF0",1752194157249,0.18983548,115690.0,115680.0,1.68242386]
["bitfinex-derivatives","BTCF0:USTF0",1752194162652,0.10170548,115690.0,115680.0,1.68242386]
["bitfinex-derivatives","BTCF0:USTF0",1752194162853,0.10170548,115690.0,115680.0,1.74692386]
["bitfinex-derivatives","BTCF0:USTF0",1752194163043,0.01863157,115690.0,115680.0,1.77019468]
["bitfinex-derivatives","BTCF0:USTF0",1752194163245,0.002,115690.0,115680.0,1.78370822]
["bitfinex-derivatives","BTCF0:USTF0",1752194164249,0.08497391,115710.0,115700.0,0.1728369]
["bitfinex-derivatives","BTCF0:USTF0",1752194164548,0.08497391,115710.0,115700.0,1.98564058]
["bitfinex-derivatives","BTCF0:USTF0",1752194164748,0.10258391,115720.0,115710.0,0.1728219]
["bitfinex-derivatives","BTCF0:USTF0",1752194164944,0.14115391,115720.0,115710.0,1.01077242]
["bitfinex-derivatives","BTCF0:USTF0",1752194165139,0.04840391,115720.0,115710.0,1.04387242]
["bitfinex-derivatives","BTCF0:USTF0",1752194165350,0.002,115720.0,115710.0,1.04387242]
["bitfinex-derivatives","BTCF0:USTF0",1752194165544,0.002,115720.0,115710.0,1.04287242]
["bitfinex-derivatives","BTCF0:USTF0",1752194166951,0.06465,115720.0,115710.0,1.04287242]
["bitfinex-derivatives","BTCF0:USTF0",1752194167255,0.09855,115720.0,115710.0,1.67175242]
["bitfinex-derivatives","BTCF0:USTF0",1752194167645,0.04257,115720.0,115710.0,1.67175242]
["bitfinex-derivatives","BTCF0:USTF0",1752194167846,0.004,115720.0,115710.0,1.67175242]
["bitfinex-derivatives","BTCF0:USTF0",1752194168053,0.05492259,115740.0,115710.0,1.76564818]
["bitfinex-derivatives","BTCF0:USTF0",1752194168353,0.05492259,115740.0,115730.0,0.99568656]
["bitfinex-derivatives","BTCF0:USTF0",1752194168354,0.01635259,115740.0,115730.0,0.99568656]
["bitfinex-derivatives","BTCF0:USTF0",1752194168553,0.01635259,115740.0,115730.0,1.68978656]
["bitfinex-derivatives","BTCF0:USTF0",1752194168941,0.07809381,115740.0,115730.0,2.05058656]
["bitfinex-derivatives","BTCF0:USTF0",1752194169149,0.03857,115750.0,115730.0,2.05058656]
["bitfinex-derivatives","BTCF0:USTF0",1752194169150,0.19828742,115760.0,115730.0,1.92098936]
["bitfinex-derivatives","BTCF0:USTF0",1752194169351,0.16588742,115760.0,115750.0,0.75563746]
["bitfinex-derivatives","BTCF0:USTF0",1752194169550,0.16588742,115760.0,115750.0,1.38479746]
["bitfinex-derivatives","BTCF0:USTF0",1752194169748,0.16588742,115760.0,115750.0,1.41709746]
["bitfinex-derivatives","BTCF0:USTF0",1752194169955,0.16588742,115760.0,115750.0,1.44739746]
["bitfinex-derivatives","BTCF0:USTF0",1752194170460,0.11279089,115760.0,115750.0,1.45593633]
["bitfinex-derivatives","BTCF0:USTF0",1752194170648,0.19003127,115760.0,115750.0,1.45593633]
["bitfinex-derivatives","BTCF0:USTF0",1752194170849,0.19003127,115760.0,115750.0,1.58030958]
["bitfinex-derivatives","BTCF0:USTF0",1752194171047,0.19203127,115760.0,115750.0,1.58030958]
["bitfinex-derivatives","BTCF0:USTF0",1752194171449,0.19203127,115760.0,115750.0,0.51965071]
["bitfinex-derivatives","BTCF0:USTF0",1752194171649,0.20789038,115760.0,115750.0,1.14817071]
["bitfinex-derivatives","BTCF0:USTF0",1752194171851,0.08124038,115760.0,115750.0,1.52735579]
["bitfinex-derivatives","BTCF0:USTF0",1752194172052,0.08124038,115760.0,115750.0,1.9345043]
["bitfinex-derivatives","BTCF0:USTF0",1752194172356,0.11981038,115760.0,115750.0,1.94327595]
["bitfinex-derivatives","BTCF0:USTF0",1752194173054,0.04257,115760.0,115750.0,1.94327595]
["bitfinex-derivatives","BTCF0:USTF0",1752194173449,0.10431252,115760.0,115750.0,1.94327595]
["bitfinex-derivatives","BTCF0:USTF0",1752194174446,0.06574252,115760.0,115750.0,1.94327595]
["bitfinex-derivatives","BTCF0:USTF0",1752194175043,0.004,115760.0,115750.0,1.94327595]
["bitfinex-derivatives","BTCF0:USTF0",1752194175445,0.06374252,115770.0,115760.0,0.1727473]
["bitfinex-derivatives","BTCF0:USTF0",1752194175655,0.06374252,115770.0,115760.0,0.94149581]
["bitfinex-derivatives","BTCF0:USTF0",1752194175849,0.06374252,115770.0,115760.0,0.94197581]
["bitfinex-derivatives","BTCF0:USTF0",1752194176047,2e-08,115770.0,115760.0,1.25802327]
["bitfinex-derivatives","BTCF0:USTF0",1752194176255,0.06169173,115780.0,115770.0,0.1727324]
["bitfinex-derivatives","BTCF0:USTF0",1752194176554,0.06169173,115780.0,115770.0,1.58833675]
["bitfinex-derivatives","BTCF0:USTF0",1752194176752,0.14189038,115800.0,115790.0,0.1906573]
["bitfinex-derivatives","BTCF0:USTF0",1752194176942,0.06465,115800.0,115790.0,1.52602581]
["bitfinex-derivatives","BTCF0:USTF0",1752194177147,0.06465,115800.0,115790.0,1.58874581]
["bitfinex-derivatives","BTCF0:USTF0",1752194177347,0.12665,115800.0,115790.0,1.55770581]
["bitfinex-derivatives","BTCF0:USTF0",1752194177646,0.12665,115800.0,115790.0,1.1800573]
["bitfinex-derivatives","BTCF0:USTF0",1752194177846,0.12665,115800.0,115790.0,1.52650581]
["bitfinex-derivatives","BTCF0:USTF0",1752194178244,0.12665,115800.0,115790.0,0.89842581]
["bitfinex-derivatives","BTCF0:USTF0",1752194178453,0.12665,115800.0,115790.0,1.52646581]
["bitfinex-derivatives","BTCF0:USTF0",1752194178850,0.09535,115800.0,115790.0,1.52646581]
["bitfinex-derivatives","BTCF0:USTF0",1752194179049,0.09535,115800.0,115790.0,1.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1752194179249,0.09535,115800.0,115790.0,1.55926581]
["bitfinex-derivatives","BTCF0:USTF0",1752194180655,0.002,115800.0,115790.0,1.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1752194180860,0.06465,115800.0,115790.0,1.59026581]
["bitfinex-derivatives","BTCF0:USTF0",1752194181357,0.09495,115800.0,115790.0,1.59026581]
["bitfinex-derivatives","BTCF0:USTF0",1752194182159,0.09495,115800.0,115790.0,1.52646581]
["bitfinex-derivatives","BTCF0:USTF0",1752194182349,0.12665,115800.0,115790.0,1.52646581]
["bitfinex-derivatives","BTCF0:USTF0",1752194182756,0.12665,115800.0,115790.0,1.52614581]
["bitfinex-derivatives","BTCF0:USTF0",1752194183757,0.12665,115800.0,115790.0,1.55924581]
["bitfinex-derivatives","BTCF0:USTF0",1752194184853,0.12665,115800.0,115790.0,1.19844581]
["bitfinex-derivatives","BTCF0:USTF0",1752194185048,0.12665,115800.0,115790.0,1.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1752194185246,0.12665,115800.0,115790.0,1.52614581]
["bitfinex-derivatives","BTCF0:USTF0",1752194185764,0.12665,115800.0,115790.0,0.1911773]
["bitfinex-derivatives","BTCF0:USTF0",1752194186059,0.12665,115800.0,115790.0,0.8182173]
["bitfinex-derivatives","BTCF0:USTF0",1752194186254,0.18819789,115800.0,115790.0,0.8182173]
["bitfinex-derivatives","BTCF0:USTF0",1752194186460,0.18819789,115800.0,115790.0,1.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1752194186762,0.18819789,115800.0,115790.0,0.53710591]
["bitfinex-derivatives","BTCF0:USTF0",1752194187059,0.18819789,115800.0,115790.0,0.8181774]
["bitfinex-derivatives","BTCF0:USTF0",1752194187554,0.18819789,115800.0,115790.0,0.1906574]
["bitfinex-derivatives","BTCF0:USTF0",1752194187854,0.18819789,115800.0,115790.0,0.8181774]
["bitfinex-derivatives","BTCF0:USTF0",1752194188055,0.18819789,115800.0,115790.0,0.8186174]
["bitfinex-derivatives","BTCF0:USTF0",1752194188255,0.89440549,115800.0,115790.0,0.0183948]
["bitfinex-derivatives","BTCF0:USTF0",1752194188458,1.17978612,115800.0,115790.0,0.0179548]
["bitfinex-derivatives","BTCF0:USTF0",1752194188659,1.2570265,115800.0,115790.0,0.0179548]
["bitfinex-derivatives","BTCF0:USTF0",1752194189257,1.2570265,115800.0,115790.0,0.1906573]
["bitfinex-derivatives","BTCF0:USTF0",1752194189460,0.91057799,115800.0,115790.0,0.1906573]
["bitfinex-derivatives","BTCF0:USTF0",1752194190161,0.91057799,115800.0,115790.0,0.19059143]
["bitfinex-derivatives","BTCF0:USTF0",1752194190959,1.3822775,115800.0,115790.0,0.01788893]
["bitfinex-derivatives","BTCF0:USTF0",1752194191160,1.3822775,115800.0,115790.0,0.19059143]
["bitfinex-derivatives","BTCF0:USTF0",1752194192467,1.8369899,115800.0,115790.0,0.19059143]
["bitfinex-derivatives","BTCF0:USTF0",1752194192667,2.0096775,115800.0,115790.0,0.01788893]
["bitfinex-derivatives","BTCF0:USTF0",1752194192862,0.06456,115790.0,115780.0,0.2590623]
["bitfinex-derivatives","BTCF0:USTF0",1752194193168,0.56660038,115790.0,115780.0,0.2590623]
["bitfinex-derivatives","BTCF0:USTF0",1752194193369,0.73933638,115790.0,115780.0,0.48076181]
["bitfinex-derivatives","BTCF0:USTF0",1752194194170,0.69932638,115790.0,115770.0,0.43760601]
["bitfinex-derivatives","BTCF0:USTF0",1752194194468,0.48716,115780.0,115770.0,0.39442461]
["bitfinex-derivatives","BTCF0:USTF0",1752194194666,0.04001,115770.0,115760.0,0.48253625]
["bitfinex-derivatives","BTCF0:USTF0",1752194194866,0.54886326,115770.0,115760.0,1.10981625]
["bitfinex-derivatives","BTCF0:USTF0",1752194195067,0.54886326,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752194195265,0.54886326,115770.0,115760.0,0.17447494]
["bitfinex-derivatives","BTCF0:USTF0",1752194196263,0.54886326,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752194196468,0.8980826,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752194196665,0.80259058,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752194196870,0.80259058,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194197064,0.7253502,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194197263,0.8980826,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194197962,0.8985226,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194198360,0.96852889,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194198565,0.74682938,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194202469,0.57409698,115770.0,115760.0,0.17747494]
["bitfinex-derivatives","BTCF0:USTF0",1752194202675,1.13121069,115770.0,115760.0,0.39917445]
["bitfinex-derivatives","BTCF0:USTF0",1752194202875,1.13121069,115770.0,115760.0,0.39961445]
["bitfinex-derivatives","BTCF0:USTF0",1752194203064,0.50409069,115770.0,115760.0,0.39961445]
["bitfinex-derivatives","BTCF0:USTF0",1752194203670,0.14329069,115770.0,115760.0,0.39961445]
["bitfinex-derivatives","BTCF0:USTF0",1752194203872,0.14285069,115770.0,115760.0,0.43211445]
["bitfinex-derivatives","BTCF0:USTF0",1752194204473,0.14285069,115770.0,115760.0,0.44562041]
["bitfinex-derivatives","BTCF0:USTF0",1752194204870,0.31558309,115770.0,115760.0,0.0186736]
["bitfinex-derivatives","BTCF0:USTF0",1752194205079,0.8985226,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194206878,0.67682309,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194208182,0.74651139,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194209679,1.26584131,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194210277,1.32759614,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194210495,0.98102622,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194210787,1.32759614,115770.0,115760.0,0.00472764]
["bitfinex-derivatives","BTCF0:USTF0",1752194212983,0.06341,115730.0,115720.0,0.20557821]
["bitfinex-derivatives","BTCF0:USTF0",1752194213279,0.5970021,115730.0,115720.0,0.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1752194213479,0.59748211,115730.0,115720.0,0.06288389]
["bitfinex-derivatives","BTCF0:USTF0",1752194213680,1.53937603,115730.0,115720.0,0.02608593]
["bitfinex-derivatives","BTCF0:USTF0",1752194214275,1.19280611,115730.0,115720.0,0.03008593]
["bitfinex-derivatives","BTCF0:USTF0",1752194214475,1.61582211,115730.0,115720.0,0.03113593]
["bitfinex-derivatives","BTCF0:USTF0",1752194214780,0.69073001,115730.0,115720.0,0.61151285]
["bitfinex-derivatives","BTCF0:USTF0",1752194214981,1.05153001,115730.0,115720.0,0.61095285]
["bitfinex-derivatives","BTCF0:USTF0",1752194215286,1.05153001,115730.0,115720.0,0.46143478]
["bitfinex-derivatives","BTCF0:USTF0",1752194215481,0.86352211,115730.0,115720.0,0.41378816]
["bitfinex-derivatives","BTCF0:USTF0",1752194215785,0.86352211,115730.0,115720.0,0.06721824]
["bitfinex-derivatives","BTCF0:USTF0",1752194215986,1.57089203,115730.0,115720.0,0.00472824]
["bitfinex-derivatives","BTCF0:USTF0",1752194216281,1.63549203,115730.0,115720.0,0.00472824]
["bitfinex-derivatives","BTCF0:USTF0",1752194216488,1.28892211,115730.0,115720.0,0.00472824]
["bitfinex-derivatives","BTCF0:USTF0",1752194216676,1.28892211,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194216876,0.66208211,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194217084,0.66208211,115730.0,115720.0,0.03432824]
["bitfinex-derivatives","BTCF0:USTF0",1752194217085,1.25572211,115730.0,115720.0,0.03432824]
["bitfinex-derivatives","BTCF0:USTF0",1752194217276,1.25572211,115730.0,115720.0,0.06742824]
["bitfinex-derivatives","BTCF0:USTF0",1752194217471,1.08293001,115730.0,115720.0,0.06742824]
["bitfinex-derivatives","BTCF0:USTF0",1752194217776,0.69069001,115730.0,115720.0,0.42104816]
["bitfinex-derivatives","BTCF0:USTF0",1752194217979,0.69069001,115730.0,115720.0,0.42148816]
["bitfinex-derivatives","BTCF0:USTF0",1752194218690,0.69069001,115730.0,115720.0,0.07491824]
["bitfinex-derivatives","BTCF0:USTF0",1752194218884,0.69069001,115730.0,115720.0,0.42104816]
["bitfinex-derivatives","BTCF0:USTF0",1752194218885,0.06389001,115730.0,115720.0,0.42104816]
["bitfinex-derivatives","BTCF0:USTF0",1752194219084,0.8630421,115730.0,115720.0,0.42104816]
["bitfinex-derivatives","BTCF0:USTF0",1752194219386,0.8630421,115730.0,115720.0,0.07447824]
["bitfinex-derivatives","BTCF0:USTF0",1752194219681,0.8630421,115730.0,115720.0,0.07047824]
["bitfinex-derivatives","BTCF0:USTF0",1752194220086,0.69025,115730.0,115720.0,0.07047824]
["bitfinex-derivatives","BTCF0:USTF0",1752194220479,0.69017,115730.0,115720.0,0.07047824]
["bitfinex-derivatives","BTCF0:USTF0",1752194220787,0.06341,115730.0,115720.0,0.58985516]
["bitfinex-derivatives","BTCF0:USTF0",1752194221578,0.06341,115730.0,115720.0,0.41704816]
["bitfinex-derivatives","BTCF0:USTF0",1752194222890,0.5970021,115730.0,115720.0,0.06942824]
["bitfinex-derivatives","BTCF0:USTF0",1752194223191,0.62958211,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194223384,0.66038211,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194223885,1.00695203,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194224083,0.66038211,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194224281,1.00695203,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194225986,0.66038211,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194226984,0.48759001,115730.0,115720.0,0.35029816]
["bitfinex-derivatives","BTCF0:USTF0",1752194227187,0.48759001,115730.0,115720.0,0.38173816]
["bitfinex-derivatives","BTCF0:USTF0",1752194227589,0.45679001,115730.0,115720.0,0.55559516]
["bitfinex-derivatives","BTCF0:USTF0",1752194227785,0.62958211,115730.0,115720.0,0.41278816]
["bitfinex-derivatives","BTCF0:USTF0",1752194227990,0.62958211,115730.0,115720.0,0.06621824]
["bitfinex-derivatives","BTCF0:USTF0",1752194228192,0.45679001,115730.0,115720.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1752194228789,0.62958211,115730.0,115720.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1752194228985,0.45679001,115730.0,115720.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1752194229184,0.62958211,115730.0,115720.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1752194229385,1.08335001,115730.0,115720.0,0.06577824]
["bitfinex-derivatives","BTCF0:USTF0",1752194229689,1.08335001,115730.0,115720.0,0.23858524]
["bitfinex-derivatives","BTCF0:USTF0",1752194230084,1.08335001,115730.0,115720.0,0.58515516]
["bitfinex-derivatives","BTCF0:USTF0",1752194230085,1.08327001,115730.0,115720.0,0.58515516]
["bitfinex-derivatives","BTCF0:USTF0",1752194230989,0.42469001,115730.0,115720.0,0.58515516]
["bitfinex-derivatives","BTCF0:USTF0",1752194231194,0.03952001,115730.0,115720.0,0.9649463]
["bitfinex-derivatives","BTCF0:USTF0",1752194231386,0.03904,115730.0,115720.0,0.9649463]
["bitfinex-derivatives","BTCF0:USTF0",1752194232199,0.06341,115730.0,115720.0,0.9649463]
["bitfinex-derivatives","BTCF0:USTF0",1752194232895,0.03904,115730.0,115720.0,0.98873665]
["bitfinex-derivatives","BTCF0:USTF0",1752194233094,0.03904,115730.0,115720.0,0.98917665]
["bitfinex-derivatives","BTCF0:USTF0",1752194233892,0.07983135,115740.0,115730.0,0.1745021]
["bitfinex-derivatives","BTCF0:USTF0",1752194234094,0.07983135,115740.0,115730.0,1.59538787]
["bitfinex-derivatives","BTCF0:USTF0",1752194234296,0.07983135,115740.0,115730.0,1.59582787]
["bitfinex-derivatives","BTCF0:USTF0",1752194236703,0.08083135,115740.0,115730.0,1.59582787]
["bitfinex-derivatives","BTCF0:USTF0",1752194237302,0.07983135,115740.0,115730.0,1.59682787]
["bitfinex-derivatives","BTCF0:USTF0",1752194237704,0.07983135,115740.0,115730.0,1.59882787]
["bitfinex-derivatives","BTCF0:USTF0",1752194239006,0.07983135,115740.0,115730.0,1.25225795]
["bitfinex-derivatives","BTCF0:USTF0",1752194239311,0.07983135,115740.0,115730.0,1.59816787]
["bitfinex-derivatives","BTCF0:USTF0",1752194240011,0.07983135,115740.0,115730.0,1.57437202]
["bitfinex-derivatives","BTCF0:USTF0",1752194240608,0.07983135,115740.0,115730.0,1.21333202]
["bitfinex-derivatives","BTCF0:USTF0",1752194240814,0.11063135,115740.0,115730.0,1.57413202]
["bitfinex-derivatives","BTCF0:USTF0",1752194241512,0.11063135,115740.0,115730.0,0.41445992]
["bitfinex-derivatives","BTCF0:USTF0",1752194241709,0.99077837,115740.0,115730.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752194241906,0.99077837,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194241907,1.02201837,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194242711,1.06828532,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194243304,0.5489383,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194243512,0.5489383,115740.0,115730.0,0.52236202]
["bitfinex-derivatives","BTCF0:USTF0",1752194243814,0.5489383,115740.0,115730.0,0.55300202]
["bitfinex-derivatives","BTCF0:USTF0",1752194243815,0.1881383,115740.0,115730.0,0.55300202]
["bitfinex-derivatives","BTCF0:USTF0",1752194244007,0.1568983,115740.0,115730.0,0.55300202]
["bitfinex-derivatives","BTCF0:USTF0",1752194244207,0.11063135,115740.0,115730.0,0.58310202]
["bitfinex-derivatives","BTCF0:USTF0",1752194244407,0.1568983,115740.0,115730.0,0.58310202]
["bitfinex-derivatives","BTCF0:USTF0",1752194245009,0.1568983,115740.0,115730.0,0.55300202]
["bitfinex-derivatives","BTCF0:USTF0",1752194245211,0.1884983,115740.0,115730.0,0.52280202]
["bitfinex-derivatives","BTCF0:USTF0",1752194245422,0.5492983,115740.0,115730.0,0.1762321]
["bitfinex-derivatives","BTCF0:USTF0",1752194245713,0.14267135,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194245914,0.14223135,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194246109,0.1884983,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194246315,0.14223135,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194246517,0.1884983,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194246712,0.14223135,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194247017,0.11063135,115740.0,115730.0,0.55386202]
["bitfinex-derivatives","BTCF0:USTF0",1752194247219,0.11063135,115740.0,115730.0,0.55430202]
["bitfinex-derivatives","BTCF0:USTF0",1752194247410,0.09433974,115740.0,115730.0,0.55430202]
["bitfinex-derivatives","BTCF0:USTF0",1752194247614,0.09433974,115740.0,115730.0,0.58550202]
["bitfinex-derivatives","BTCF0:USTF0",1752194248119,0.09433974,115740.0,115730.0,0.2389321]
["bitfinex-derivatives","BTCF0:USTF0",1752194248308,0.09433974,115740.0,115730.0,0.58506202]
["bitfinex-derivatives","BTCF0:USTF0",1752194248508,0.09433974,115740.0,115730.0,0.58550202]
["bitfinex-derivatives","BTCF0:USTF0",1752194248710,0.09433974,115740.0,115730.0,0.2389321]
["bitfinex-derivatives","BTCF0:USTF0",1752194249017,0.09433974,115740.0,115730.0,0.58506202]
["bitfinex-derivatives","BTCF0:USTF0",1752194249223,0.62791684,115740.0,115730.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1752194249512,0.66145684,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194250119,0.70772379,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194250714,1.05429371,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194251114,0.70772379,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194251310,0.53494669,115740.0,115730.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1752194252621,0.53494669,115740.0,115730.0,0.52236202]
["bitfinex-derivatives","BTCF0:USTF0",1752194252821,0.53494669,115740.0,115730.0,0.52284202]
["bitfinex-derivatives","BTCF0:USTF0",1752194253018,0.48867974,115740.0,115730.0,0.52284202]
["bitfinex-derivatives","BTCF0:USTF0",1752194254127,0.53499605,115740.0,115730.0,0.52284202]
["bitfinex-derivatives","BTCF0:USTF0",1752194254525,0.53500143,115740.0,115730.0,0.52284202]
["bitfinex-derivatives","BTCF0:USTF0",1752194255121,0.53500143,115740.0,115730.0,0.1762721]
["bitfinex-derivatives","BTCF0:USTF0",1752194255319,0.53500143,115740.0,115730.0,0.52236202]
["bitfinex-derivatives","BTCF0:USTF0",1752194256522,0.17420143,115740.0,115730.0,0.52236202]
["bitfinex-derivatives","BTCF0:USTF0",1752194256721,0.17376143,115740.0,115730.0,0.52236202]
["bitfinex-derivatives","BTCF0:USTF0",1752194257323,0.30021684,115740.0,115730.0,0.175792]
["bitfinex-derivatives","BTCF0:USTF0",1752194257524,0.66101684,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194258229,0.66145684,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194258433,1.06980631,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194258928,0.1973521,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194259126,1.62879202,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194259329,1.62923202,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194260226,1.62923202,115730.0,115720.0,0.00472824]
["bitfinex-derivatives","BTCF0:USTF0",1752194260424,1.2826621,115730.0,115720.0,0.00472824]
["bitfinex-derivatives","BTCF0:USTF0",1752194260624,1.29145442,115730.0,115720.0,0.00672824]
["bitfinex-derivatives","BTCF0:USTF0",1752194261627,1.69980389,115730.0,115720.0,0.00672824]
["bitfinex-derivatives","BTCF0:USTF0",1752194262018,1.69980389,115730.0,115720.0,0.52610516]
["bitfinex-derivatives","BTCF0:USTF0",1752194262019,1.17164955,115730.0,115720.0,0.52610516]
["bitfinex-derivatives","BTCF0:USTF0",1752194262224,1.17164955,115730.0,115720.0,0.52654516]
["bitfinex-derivatives","BTCF0:USTF0",1752194262225,1.34444155,115730.0,115720.0,0.52654516]
["bitfinex-derivatives","BTCF0:USTF0",1752194262428,0.48455,115730.0,115720.0,0.53034516]
["bitfinex-derivatives","BTCF0:USTF0",1752194262729,0.68575,115730.0,115720.0,0.56354516]
["bitfinex-derivatives","BTCF0:USTF0",1752194262931,0.06055,115730.0,115720.0,0.59574516]
["bitfinex-derivatives","BTCF0:USTF0",1752194263119,0.06055,115730.0,115720.0,0.6217709]
["bitfinex-derivatives","BTCF0:USTF0",1752194263320,0.06055,115730.0,115720.0,0.9821309]
["bitfinex-derivatives","BTCF0:USTF0",1752194263321,0.06011,115730.0,115720.0,0.9821309]
["bitfinex-derivatives","BTCF0:USTF0",1752194263535,0.43736546,115740.0,115730.0,0.1789621]
["bitfinex-derivatives","BTCF0:USTF0",1752194263834,0.43736546,115740.0,115730.0,0.6145862]
["bitfinex-derivatives","BTCF0:USTF0",1752194264422,0.43736546,115740.0,115730.0,1.2397462]
["bitfinex-derivatives","BTCF0:USTF0",1752194264925,0.43736546,115740.0,115730.0,1.2407462]
["bitfinex-derivatives","BTCF0:USTF0",1752194265126,0.43736546,115740.0,115730.0,1.2383762]
["bitfinex-derivatives","BTCF0:USTF0",1752194265630,0.43736546,115740.0,115730.0,1.5991762]
["bitfinex-derivatives","BTCF0:USTF0",1752194265631,0.07656546,115740.0,115730.0,1.5991762]
["bitfinex-derivatives","BTCF0:USTF0",1752194267431,0.07656546,115740.0,115730.0,1.6015462]
["bitfinex-derivatives","BTCF0:USTF0",1752194267929,0.07656546,115740.0,115730.0,1.2407462]
["bitfinex-derivatives","BTCF0:USTF0",1752194268319,0.07656546,115740.0,115730.0,1.6015462]
["bitfinex-derivatives","BTCF0:USTF0",1752194268523,0.07656546,115740.0,115730.0,1.6019862]
["bitfinex-derivatives","BTCF0:USTF0",1752194268722,0.07656546,115740.0,115730.0,0.9744562]
["bitfinex-derivatives","BTCF0:USTF0",1752194268924,0.07656546,115740.0,115730.0,1.2064162]
["bitfinex-derivatives","BTCF0:USTF0",1752194269231,0.07656546,115740.0,115730.0,1.5672162]
["bitfinex-derivatives","BTCF0:USTF0",1752194269430,0.07656546,115740.0,115730.0,1.5975162]
["bitfinex-derivatives","BTCF0:USTF0",1752194270729,0.07656546,115740.0,115730.0,1.5998862]
["bitfinex-derivatives","BTCF0:USTF0",1752194271619,0.05200546,115740.0,115730.0,1.5998862]
["bitfinex-derivatives","BTCF0:USTF0",1752194272523,0.07558546,115740.0,115730.0,1.5998862]
["bitfinex-derivatives","BTCF0:USTF0",1752194273032,0.12190966,115740.0,115730.0,1.57623202]
["bitfinex-derivatives","BTCF0:USTF0",1752194273731,0.10558394,115740.0,115730.0,1.2296621]
["bitfinex-derivatives","BTCF0:USTF0",1752194273927,0.10558394,115740.0,115730.0,1.57623202]
["bitfinex-derivatives","BTCF0:USTF0",1752194274135,0.08200394,115740.0,115730.0,1.57623202]
["bitfinex-derivatives","BTCF0:USTF0",1752194276936,0.03567974,115740.0,115730.0,1.57623202]
["bitfinex-derivatives","BTCF0:USTF0",1752194277437,0.00012974,115740.0,115730.0,1.59989591]
["bitfinex-derivatives","BTCF0:USTF0",1752194278138,0.00012974,115740.0,115730.0,1.77270391]
["bitfinex-derivatives","BTCF0:USTF0",1752194278637,0.00012974,115740.0,115730.0,1.59989591]
["bitfinex-derivatives","BTCF0:USTF0",1752194278829,0.05956974,115740.0,115730.0,0.06210389]
["bitfinex-derivatives","BTCF0:USTF0",1752194279141,0.93971676,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194279335,1.00345676,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194279528,1.06523631,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194280938,1.23804432,115740.0,115730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194281232,1.23804432,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194281435,1.23904432,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194281636,0.1727921,115730.0,115720.0,0.26093644]
["bitfinex-derivatives","BTCF0:USTF0",1752194281837,1.32985528,115730.0,115720.0,0.26093644]
["bitfinex-derivatives","BTCF0:USTF0",1752194282335,1.401127,115730.0,115720.0,0.27862931]
["bitfinex-derivatives","BTCF0:USTF0",1752194282541,1.401127,115730.0,115720.0,0.26093644]
["bitfinex-derivatives","BTCF0:USTF0",1752194284032,1.401127,115730.0,115720.0,0.2791922]
["bitfinex-derivatives","BTCF0:USTF0",1752194285240,1.2283349,115730.0,115720.0,0.2807822]
["bitfinex-derivatives","BTCF0:USTF0",1752194285431,1.2293349,115730.0,115720.0,0.2807822]
["bitfinex-derivatives","BTCF0:USTF0",1752194285938,1.18301172,115730.0,115720.0,0.2807822]
["bitfinex-derivatives","BTCF0:USTF0",1752194286137,1.35580372,115730.0,115720.0,0.2807822]
["bitfinex-derivatives","BTCF0:USTF0",1752194286934,1.18301172,115730.0,115720.0,0.2807822]
["bitfinex-derivatives","BTCF0:USTF0",1752194287531,1.18301172,115730.0,115720.0,0.62735212]
["bitfinex-derivatives","BTCF0:USTF0",1752194287734,1.14999172,115730.0,115720.0,0.66049212]
["bitfinex-derivatives","BTCF0:USTF0",1752194289539,1.14999172,115730.0,115720.0,0.61729062]
["bitfinex-derivatives","BTCF0:USTF0",1752194289540,0.52571172,115730.0,115720.0,0.61729062]
["bitfinex-derivatives","BTCF0:USTF0",1752194289743,0.69850382,115730.0,115720.0,0.1948192]
["bitfinex-derivatives","BTCF0:USTF0",1752194289932,0.69850382,115730.0,115720.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1752194290134,0.72970382,115730.0,115720.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1752194290436,0.72870382,115730.0,115720.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1752194291243,0.72970382,115730.0,115720.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1752194291437,0.72970382,115730.0,115720.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1752194292947,0.776027,115730.0,115720.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1752194293243,0.79148337,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194293742,0.79148337,115730.0,115720.0,0.17453524]
["bitfinex-derivatives","BTCF0:USTF0",1752194294131,0.79148337,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194294742,0.79148337,115730.0,115720.0,0.17453524]
["bitfinex-derivatives","BTCF0:USTF0",1752194294940,1.13805329,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194295146,1.07627374,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194295444,0.72970382,115730.0,115720.0,0.17453524]
["bitfinex-derivatives","BTCF0:USTF0",1752194295944,0.72970382,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194296333,1.12257303,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194298349,1.07627374,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194298534,1.13805329,115730.0,115720.0,0.00172824]
["bitfinex-derivatives","BTCF0:USTF0",1752194298938,0.196387,115720.0,115710.0,0.1728198]
["bitfinex-derivatives","BTCF0:USTF0",1752194299240,1.32579953,115720.0,115710.0,0.1728198]
["bitfinex-derivatives","BTCF0:USTF0",1752194299550,1.32627954,115720.0,115710.0,0.1728198]
["bitfinex-derivatives","BTCF0:USTF0",1752194300044,1.32627954,115720.0,115710.0,0.1738198]
["bitfinex-derivatives","BTCF0:USTF0",1752194300246,1.32627954,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194300440,1.32627954,115720.0,115710.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1752194301042,1.32623954,115720.0,115710.0,0.52039182]
["bitfinex-derivatives","BTCF0:USTF0",1752194301244,1.32623954,115720.0,115710.0,0.52083182]
["bitfinex-derivatives","BTCF0:USTF0",1752194301951,0.70231954,115720.0,115710.0,0.1742619]
["bitfinex-derivatives","BTCF0:USTF0",1752194302251,1.32619954,115720.0,115710.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1752194303043,1.27990701,115720.0,115710.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1752194304250,1.24820701,115720.0,115710.0,0.1781719]
["bitfinex-derivatives","BTCF0:USTF0",1752194305045,1.27940701,115720.0,115710.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1752194305249,0.65552701,115720.0,115710.0,0.1738219]
["bitfinex-derivatives","BTCF0:USTF0",1752194305547,1.62589693,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194305753,0.1967169,115700.0,115690.0,0.19615089]
["bitfinex-derivatives","BTCF0:USTF0",1752194305943,0.1967169,115700.0,115690.0,0.21965232]
["bitfinex-derivatives","BTCF0:USTF0",1752194305944,0.5947669,115700.0,115690.0,0.21965232]
["bitfinex-derivatives","BTCF0:USTF0",1752194306251,1.2816269,115700.0,115690.0,0.21965232]
["bitfinex-derivatives","BTCF0:USTF0",1752194306454,1.2816269,115700.0,115690.0,0.59832224]
["bitfinex-derivatives","BTCF0:USTF0",1752194306754,1.2816269,115700.0,115690.0,0.60535224]
["bitfinex-derivatives","BTCF0:USTF0",1752194306947,1.2504269,115700.0,115690.0,0.60835224]
["bitfinex-derivatives","BTCF0:USTF0",1752194307148,1.2504269,115700.0,115690.0,0.64035224]
["bitfinex-derivatives","BTCF0:USTF0",1752194307448,1.07759,115700.0,115690.0,0.64036237]
["bitfinex-derivatives","BTCF0:USTF0",1752194308047,1.07799,115700.0,115690.0,0.64080237]
["bitfinex-derivatives","BTCF0:USTF0",1752194308248,1.2508269,115700.0,115690.0,0.64080237]
["bitfinex-derivatives","BTCF0:USTF0",1752194309152,1.07799,115700.0,115690.0,0.64080237]
["bitfinex-derivatives","BTCF0:USTF0",1752194311352,0.42237,115700.0,115690.0,0.64080237]
["bitfinex-derivatives","BTCF0:USTF0",1752194311543,1.04597,115700.0,115690.0,0.64332237]
["bitfinex-derivatives","BTCF0:USTF0",1752194311746,1.2188069,115700.0,115690.0,0.12139005]
["bitfinex-derivatives","BTCF0:USTF0",1752194311942,1.2188069,115700.0,115690.0,0.46751997]
["bitfinex-derivatives","BTCF0:USTF0",1752194312161,1.04597,115700.0,115690.0,0.64037187]
["bitfinex-derivatives","BTCF0:USTF0",1752194312549,0.42237,115700.0,115690.0,0.64037187]
["bitfinex-derivatives","BTCF0:USTF0",1752194312957,0.45237,115700.0,115690.0,0.6170612]
["bitfinex-derivatives","BTCF0:USTF0",1752194313159,0.45237,115700.0,115690.0,0.6130312]
["bitfinex-derivatives","BTCF0:USTF0",1752194313746,0.6252069,115700.0,115690.0,0.06160938]
["bitfinex-derivatives","BTCF0:USTF0",1752194314154,0.6572069,115700.0,115690.0,0.02950938]
["bitfinex-derivatives","BTCF0:USTF0",1752194314550,0.6567669,115700.0,115690.0,0.02950938]
["bitfinex-derivatives","BTCF0:USTF0",1752194314746,1.36413682,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752194314956,1.41042935,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752194315756,1.36413682,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752194316157,1.36513682,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194316457,0.2339819,115690.0,115680.0,0.17459573]
["bitfinex-derivatives","BTCF0:USTF0",1752194316648,1.2553219,115690.0,115680.0,0.19806133]
["bitfinex-derivatives","BTCF0:USTF0",1752194317156,1.2553219,115690.0,115680.0,0.02519443]
["bitfinex-derivatives","BTCF0:USTF0",1752194317555,1.2553219,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194317757,1.2553219,115690.0,115680.0,0.17459563]
["bitfinex-derivatives","BTCF0:USTF0",1752194318659,1.2553219,115690.0,115680.0,0.19805378]
["bitfinex-derivatives","BTCF0:USTF0",1752194320162,1.2553219,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194320862,1.25580191,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194323355,1.61884805,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194325468,0.2340268,115660.0,115650.0,0.02331067]
["bitfinex-derivatives","BTCF0:USTF0",1752194325669,2.18815672,115660.0,115650.0,0.02322487]
["bitfinex-derivatives","BTCF0:USTF0",1752194325962,1.9046868,115660.0,115650.0,0.02322487]
["bitfinex-derivatives","BTCF0:USTF0",1752194326169,1.97503985,115660.0,115650.0,0.02322487]
["bitfinex-derivatives","BTCF0:USTF0",1752194326561,1.97503985,115660.0,115650.0,0.02522487]
["bitfinex-derivatives","BTCF0:USTF0",1752194326971,2.19728411,115660.0,115650.0,0.02522487]
["bitfinex-derivatives","BTCF0:USTF0",1752194327468,2.19728411,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194327969,2.19728411,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194328168,2.19776412,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194328560,2.19776412,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194328754,1.97551986,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194328962,0.2340417,115650.0,115640.0,0.17465493]
["bitfinex-derivatives","BTCF0:USTF0",1752194329163,0.66680701,115650.0,115640.0,0.17465493]
["bitfinex-derivatives","BTCF0:USTF0",1752194329362,0.66728702,115650.0,115640.0,0.17465493]
["bitfinex-derivatives","BTCF0:USTF0",1752194331964,0.66728702,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194335672,0.48561001,115650.0,115640.0,0.17465613]
["bitfinex-derivatives","BTCF0:USTF0",1752194335971,0.65852171,115650.0,115640.0,0.20645613]
["bitfinex-derivatives","BTCF0:USTF0",1752194336670,0.65852171,115650.0,115640.0,0.21996105]
["bitfinex-derivatives","BTCF0:USTF0",1752194337074,0.65852171,115650.0,115640.0,0.01523435]
["bitfinex-derivatives","BTCF0:USTF0",1752194337468,1.00582312,115650.0,115640.0,0.01523435]
["bitfinex-derivatives","BTCF0:USTF0",1752194337869,1.00582312,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194338178,0.42241001,115650.0,115640.0,0.53991551]
["bitfinex-derivatives","BTCF0:USTF0",1752194338472,0.42241001,115650.0,115640.0,0.61163971]
["bitfinex-derivatives","BTCF0:USTF0",1752194338672,0.42241001,115650.0,115640.0,0.2643383]
["bitfinex-derivatives","BTCF0:USTF0",1752194339074,0.42241001,115650.0,115640.0,0.61163971]
["bitfinex-derivatives","BTCF0:USTF0",1752194339272,0.06161001,115650.0,115640.0,0.61163971]
["bitfinex-derivatives","BTCF0:USTF0",1752194339476,0.03725,115650.0,115640.0,0.97521971]
["bitfinex-derivatives","BTCF0:USTF0",1752194339671,0.07709497,115660.0,115650.0,0.1773456]
["bitfinex-derivatives","BTCF0:USTF0",1752194339972,0.07709497,115660.0,115650.0,0.96806239]
["bitfinex-derivatives","BTCF0:USTF0",1752194339973,0.03574974,115660.0,115650.0,0.96806239]
["bitfinex-derivatives","BTCF0:USTF0",1752194340169,0.00012974,115660.0,115650.0,1.78730256]
["bitfinex-derivatives","BTCF0:USTF0",1752194340667,0.03574974,115660.0,115650.0,1.78730256]
["bitfinex-derivatives","BTCF0:USTF0",1752194340974,0.03674974,115660.0,115650.0,1.78730256]
["bitfinex-derivatives","BTCF0:USTF0",1752194341575,0.00012974,115660.0,115650.0,2.17425164]
["bitfinex-derivatives","BTCF0:USTF0",1752194341970,0.00112974,115660.0,115650.0,1.82695023]
["bitfinex-derivatives","BTCF0:USTF0",1752194342173,0.40407622,115690.0,115680.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1752194342376,1.19987202,115690.0,115680.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1752194342679,1.19987202,115690.0,115680.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752194342976,1.23549202,115690.0,115680.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752194343177,1.28422455,115690.0,115680.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752194343973,1.28722455,115690.0,115680.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752194344171,1.24093202,115690.0,115680.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752194344575,1.30271157,115690.0,115680.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1752194344876,1.30271157,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194345678,1.31170259,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194346380,1.37348214,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194346579,1.31170259,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194346783,1.24093202,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194348080,0.50691577,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194348278,1.06789622,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194349482,1.30251157,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194349673,1.12967577,115690.0,115680.0,0.2405008]
["bitfinex-derivatives","BTCF0:USTF0",1752194350881,0.70705622,115690.0,115680.0,0.82336437]
["bitfinex-derivatives","BTCF0:USTF0",1752194351077,0.70705622,115690.0,115680.0,0.82384437]
["bitfinex-derivatives","BTCF0:USTF0",1752194351478,0.70705622,115690.0,115680.0,0.6017808]
["bitfinex-derivatives","BTCF0:USTF0",1752194351784,0.70605622,115690.0,115680.0,0.82384437]
["bitfinex-derivatives","BTCF0:USTF0",1752194352282,0.08233622,115690.0,115680.0,0.82662437]
["bitfinex-derivatives","BTCF0:USTF0",1752194352478,0.08289622,115690.0,115680.0,0.82662437]
["bitfinex-derivatives","BTCF0:USTF0",1752194352680,0.14467577,115690.0,115680.0,1.04868794]
["bitfinex-derivatives","BTCF0:USTF0",1752194352883,0.05809622,115690.0,115680.0,1.84420793]
["bitfinex-derivatives","BTCF0:USTF0",1752194353079,0.10435404,115690.0,115680.0,1.84420793]
["bitfinex-derivatives","BTCF0:USTF0",1752194353484,0.05709622,115690.0,115680.0,1.84520793]
["bitfinex-derivatives","BTCF0:USTF0",1752194355080,0.05709622,115690.0,115680.0,1.84620793]
["bitfinex-derivatives","BTCF0:USTF0",1752194355481,0.005,115690.0,115680.0,2.16560095]
["bitfinex-derivatives","BTCF0:USTF0",1752194355977,0.04625782,115700.0,115690.0,0.1728358]
["bitfinex-derivatives","BTCF0:USTF0",1752194356174,0.03562,115710.0,115700.0,0.1728208]
["bitfinex-derivatives","BTCF0:USTF0",1752194356175,0.08187782,115710.0,115700.0,0.1728208]
["bitfinex-derivatives","BTCF0:USTF0",1752194356381,0.08187782,115710.0,115700.0,0.82018437]
["bitfinex-derivatives","BTCF0:USTF0",1752194356576,0.10667782,115710.0,115700.0,0.82018437]
["bitfinex-derivatives","BTCF0:USTF0",1752194356790,0.06042,115710.0,115700.0,0.82018437]
["bitfinex-derivatives","BTCF0:USTF0",1752194357388,0.1066385,115710.0,115700.0,0.82018437]
["bitfinex-derivatives","BTCF0:USTF0",1752194357893,0.06042,115710.0,115700.0,1.2206009]
["bitfinex-derivatives","BTCF0:USTF0",1752194358190,0.06042,115710.0,115700.0,1.2210409]
["bitfinex-derivatives","BTCF0:USTF0",1752194358395,0.13873228,115710.0,115700.0,1.2210409]
["bitfinex-derivatives","BTCF0:USTF0",1752194358590,0.13973228,115710.0,115700.0,0.5985609]
["bitfinex-derivatives","BTCF0:USTF0",1752194358789,0.89640175,115710.0,115700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752194359090,0.2332409,115700.0,115690.0,0.19057235]
["bitfinex-derivatives","BTCF0:USTF0",1752194359282,0.16993129,115700.0,115690.0,0.19057235]
["bitfinex-derivatives","BTCF0:USTF0",1752194359482,0.34275209,115700.0,115690.0,0.19057235]
["bitfinex-derivatives","BTCF0:USTF0",1752194359696,0.1704113,115700.0,115690.0,0.19057235]
["bitfinex-derivatives","BTCF0:USTF0",1752194359990,0.16993129,115700.0,115690.0,0.19057235]
["bitfinex-derivatives","BTCF0:USTF0",1752194360190,0.16993129,115700.0,115690.0,0.41263592]
["bitfinex-derivatives","BTCF0:USTF0",1752194360393,0.16993129,115700.0,115690.0,0.41311592]
["bitfinex-derivatives","BTCF0:USTF0",1752194360797,0.34275209,115700.0,115690.0,0.24128012]
["bitfinex-derivatives","BTCF0:USTF0",1752194361087,0.34319209,115700.0,115690.0,0.01873655]
["bitfinex-derivatives","BTCF0:USTF0",1752194361689,0.34319209,115700.0,115690.0,0.19257235]
["bitfinex-derivatives","BTCF0:USTF0",1752194362187,0.17037129,115700.0,115690.0,0.19257235]
["bitfinex-derivatives","BTCF0:USTF0",1752194362395,0.16993129,115700.0,115690.0,0.19257235]
["bitfinex-derivatives","BTCF0:USTF0",1752194363291,0.12372,115700.0,115690.0,0.19257235]
["bitfinex-derivatives","BTCF0:USTF0",1752194365694,0.12372,115700.0,115690.0,0.41463592]
["bitfinex-derivatives","BTCF0:USTF0",1752194365892,0.12372,115700.0,115690.0,0.41511592]
["bitfinex-derivatives","BTCF0:USTF0",1752194366091,0.09042,115700.0,115690.0,0.80811592]
["bitfinex-derivatives","BTCF0:USTF0",1752194366290,0.09042,115700.0,115690.0,0.84121592]
["bitfinex-derivatives","BTCF0:USTF0",1752194367186,0.12342,115700.0,115690.0,0.84121592]
["bitfinex-derivatives","BTCF0:USTF0",1752194367390,0.2962408,115700.0,115690.0,0.77591592]
["bitfinex-derivatives","BTCF0:USTF0",1752194367598,0.12386,115700.0,115690.0,0.55385235]
["bitfinex-derivatives","BTCF0:USTF0",1752194367798,0.12342,115700.0,115690.0,0.55385235]
["bitfinex-derivatives","BTCF0:USTF0",1752194368092,0.12342,115700.0,115690.0,0.19305235]
["bitfinex-derivatives","BTCF0:USTF0",1752194368093,0.6570408,115700.0,115690.0,0.19305235]
["bitfinex-derivatives","BTCF0:USTF0",1752194368298,0.6570408,115700.0,115690.0,0.19257235]
["bitfinex-derivatives","BTCF0:USTF0",1752194368494,0.87910437,115700.0,115690.0,0.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1752194369388,0.92531566,115700.0,115690.0,0.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1752194369589,0.92531566,115700.0,115690.0,0.19257235]
["bitfinex-derivatives","BTCF0:USTF0",1752194369990,0.92531566,115700.0,115690.0,0.01973655]
["bitfinex-derivatives","BTCF0:USTF0",1752194370380,0.94195424,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194371495,0.94195424,115700.0,115690.0,0.1748358]
["bitfinex-derivatives","BTCF0:USTF0",1752194372696,1.16894987,115700.0,115690.0,0.1748358]
["bitfinex-derivatives","BTCF0:USTF0",1752194372896,0.06042,115700.0,115690.0,0.39689937]
["bitfinex-derivatives","BTCF0:USTF0",1752194373092,0.10707129,115700.0,115690.0,0.81913937]
["bitfinex-derivatives","BTCF0:USTF0",1752194373298,0.10663129,115700.0,115690.0,0.45833937]
["bitfinex-derivatives","BTCF0:USTF0",1752194373500,0.06042,115700.0,115690.0,0.45833937]
["bitfinex-derivatives","BTCF0:USTF0",1752194373798,0.06042,115700.0,115690.0,0.81913937]
["bitfinex-derivatives","BTCF0:USTF0",1752194373998,0.06042,115700.0,115690.0,0.45833937]
["bitfinex-derivatives","BTCF0:USTF0",1752194375192,1.26529719,115710.0,115690.0,0.45833937]
["bitfinex-derivatives","BTCF0:USTF0",1752194375193,0.13475129,115710.0,115700.0,0.1728208]
["bitfinex-derivatives","BTCF0:USTF0",1752194375389,0.13475129,115710.0,115700.0,0.45818437]
["bitfinex-derivatives","BTCF0:USTF0",1752194375584,0.13475129,115710.0,115700.0,0.45862437]
["bitfinex-derivatives","BTCF0:USTF0",1752194376000,0.89042076,115710.0,115700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752194376187,0.05594,115700.0,115690.0,0.47209317]
["bitfinex-derivatives","BTCF0:USTF0",1752194376390,0.08704,115700.0,115690.0,0.47253317]
["bitfinex-derivatives","BTCF0:USTF0",1752194376591,0.08704,115700.0,115690.0,0.47153317]
["bitfinex-derivatives","BTCF0:USTF0",1752194377695,0.10315129,115710.0,115700.0,0.1728209]
["bitfinex-derivatives","BTCF0:USTF0",1752194377895,0.08034129,115710.0,115700.0,0.78568447]
["bitfinex-derivatives","BTCF0:USTF0",1752194378099,0.07934129,115710.0,115700.0,1.2189809]
["bitfinex-derivatives","BTCF0:USTF0",1752194378300,0.03313,115710.0,115700.0,1.44104447]
["bitfinex-derivatives","BTCF0:USTF0",1752194378897,0.03313,115710.0,115700.0,1.2189809]
["bitfinex-derivatives","BTCF0:USTF0",1752194379198,0.03413,115710.0,115700.0,1.44104447]
["bitfinex-derivatives","BTCF0:USTF0",1752194379710,0.08034129,115710.0,115700.0,1.44104447]
["bitfinex-derivatives","BTCF0:USTF0",1752194380308,0.08034129,115710.0,115700.0,1.44964081]
["bitfinex-derivatives","BTCF0:USTF0",1752194380713,0.07934129,115710.0,115700.0,1.45164081]
["bitfinex-derivatives","BTCF0:USTF0",1752194381415,0.07934129,115710.0,115700.0,1.44304447]
["bitfinex-derivatives","BTCF0:USTF0",1752194382410,0.07934129,115710.0,115700.0,1.44504447]
["bitfinex-derivatives","BTCF0:USTF0",1752194382707,0.49702076,115710.0,115700.0,0.1773008]
["bitfinex-derivatives","BTCF0:USTF0",1752194383011,0.49702076,115710.0,115700.0,0.1768208]
["bitfinex-derivatives","BTCF0:USTF0",1752194383012,0.88846076,115710.0,115700.0,0.1768208]
["bitfinex-derivatives","BTCF0:USTF0",1752194383205,0.91856076,115710.0,115700.0,0.1768208]
["bitfinex-derivatives","BTCF0:USTF0",1752194383405,0.69649719,115710.0,115700.0,0.1768208]
["bitfinex-derivatives","BTCF0:USTF0",1752194383606,0.69649719,115710.0,115700.0,0.39888437]
["bitfinex-derivatives","BTCF0:USTF0",1752194383607,0.13269129,115710.0,115700.0,0.39888437]
["bitfinex-derivatives","BTCF0:USTF0",1752194383809,0.10415129,115730.0,115720.0,0.172791]
["bitfinex-derivatives","BTCF0:USTF0",1752194384010,0.10415129,115730.0,115720.0,1.01629457]
["bitfinex-derivatives","BTCF0:USTF0",1752194384011,0.05794,115730.0,115720.0,1.01629457]
["bitfinex-derivatives","BTCF0:USTF0",1752194384211,0.41874,115730.0,115720.0,1.07689457]
["bitfinex-derivatives","BTCF0:USTF0",1752194384715,0.10423952,115730.0,115720.0,1.43769457]
["bitfinex-derivatives","BTCF0:USTF0",1752194384913,0.08243153,115730.0,115720.0,1.43769457]
["bitfinex-derivatives","BTCF0:USTF0",1752194385111,0.03613,115730.0,115720.0,1.43769457]
["bitfinex-derivatives","BTCF0:USTF0",1752194385914,0.08142056,115730.0,115720.0,1.43869457]
["bitfinex-derivatives","BTCF0:USTF0",1752194386913,0.08142056,115730.0,115720.0,1.56429495]
["bitfinex-derivatives","BTCF0:USTF0",1752194388505,0.08142056,115730.0,115720.0,1.56473495]
["bitfinex-derivatives","BTCF0:USTF0",1752194388802,0.04829056,115730.0,115720.0,1.57350632]
["bitfinex-derivatives","BTCF0:USTF0",1752194389005,0.04829056,115730.0,115720.0,1.74633032]
["bitfinex-derivatives","BTCF0:USTF0",1752194389210,0.002,115730.0,115720.0,1.74633032]
["bitfinex-derivatives","BTCF0:USTF0",1752194389409,0.06296391,115740.0,115730.0,0.172776]
["bitfinex-derivatives","BTCF0:USTF0",1752194389609,0.06296391,115740.0,115730.0,1.0132868]
["bitfinex-derivatives","BTCF0:USTF0",1752194389808,0.06296391,115740.0,115730.0,1.0137668]
["bitfinex-derivatives","BTCF0:USTF0",1752194390717,0.06396391,115740.0,115730.0,1.03189262]
["bitfinex-derivatives","BTCF0:USTF0",1752194391714,0.06296391,115740.0,115730.0,1.03189262]
["bitfinex-derivatives","BTCF0:USTF0",1752194391919,0.06296391,115740.0,115730.0,1.03389262]
["bitfinex-derivatives","BTCF0:USTF0",1752194392419,0.01667335,115740.0,115730.0,1.03389262]
["bitfinex-derivatives","BTCF0:USTF0",1752194392621,0.08906,115760.0,115750.0,0.1727462]
["bitfinex-derivatives","BTCF0:USTF0",1752194392814,0.0895,115760.0,115750.0,1.50125015]
["bitfinex-derivatives","BTCF0:USTF0",1752194393013,0.08906,115760.0,115750.0,1.56449015]
["bitfinex-derivatives","BTCF0:USTF0",1752194393918,0.09006,115760.0,115750.0,1.56449015]
["bitfinex-derivatives","BTCF0:USTF0",1752194394425,0.13628706,115760.0,115750.0,1.56449015]
["bitfinex-derivatives","BTCF0:USTF0",1752194395610,0.10478706,115760.0,115750.0,1.56449015]
["bitfinex-derivatives","BTCF0:USTF0",1752194395923,0.001,115760.0,115750.0,1.56449015]
["bitfinex-derivatives","BTCF0:USTF0",1752194396928,0.13138069,115770.0,115760.0,0.1727312]
["bitfinex-derivatives","BTCF0:USTF0",1752194397222,0.15371069,115770.0,115760.0,0.58219515]
["bitfinex-derivatives","BTCF0:USTF0",1752194397617,0.15371069,115770.0,115760.0,0.94299515]
["bitfinex-derivatives","BTCF0:USTF0",1752194398123,0.15371069,115770.0,115760.0,0.94443515]
["bitfinex-derivatives","BTCF0:USTF0",1752194398323,0.15371069,115770.0,115760.0,0.58363515]
["bitfinex-derivatives","BTCF0:USTF0",1752194399025,0.15371069,115770.0,115760.0,0.58463515]
["bitfinex-derivatives","BTCF0:USTF0",1752194399228,0.15371069,115770.0,115760.0,0.94543515]
["bitfinex-derivatives","BTCF0:USTF0",1752194400416,0.32642719,115770.0,115760.0,0.58463515]
["bitfinex-derivatives","BTCF0:USTF0",1752194400628,0.32686719,115770.0,115760.0,0.7958112]
["bitfinex-derivatives","BTCF0:USTF0",1752194400924,0.35996719,115770.0,115760.0,0.7958112]
["bitfinex-derivatives","BTCF0:USTF0",1752194401425,0.18725069,115770.0,115760.0,0.7958112]
["bitfinex-derivatives","BTCF0:USTF0",1752194401625,0.18681069,115770.0,115760.0,0.7958112]
["bitfinex-derivatives","BTCF0:USTF0",1752194401819,0.18681069,115770.0,115760.0,1.14247515]
["bitfinex-derivatives","BTCF0:USTF0",1752194403321,0.31330013,115770.0,115760.0,0.34910395]
["bitfinex-derivatives","BTCF0:USTF0",1752194403521,1.02120408,115770.0,115760.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752194403721,1.06743114,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194404818,1.05132751,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194405024,1.68826248,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194406124,0.2298114,115760.0,115750.0,0.1727339]
["bitfinex-derivatives","BTCF0:USTF0",1752194406325,0.05708,115750.0,115740.0,0.25925514]
["bitfinex-derivatives","BTCF0:USTF0",1752194406519,0.48108,115750.0,115740.0,0.25925514]
["bitfinex-derivatives","BTCF0:USTF0",1752194406720,0.48156001,115750.0,115740.0,0.25925514]
["bitfinex-derivatives","BTCF0:USTF0",1752194407133,1.00097026,115750.0,115740.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194407525,1.62129026,115750.0,115740.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194407925,0.1951061,115730.0,115720.0,0.27889335]
["bitfinex-derivatives","BTCF0:USTF0",1752194408130,0.05708,115730.0,115720.0,0.27889335]
["bitfinex-derivatives","BTCF0:USTF0",1752194408432,0.08978,115730.0,115720.0,0.26089814]
["bitfinex-derivatives","BTCF0:USTF0",1752194408826,0.08978,115730.0,115720.0,0.60756209]
["bitfinex-derivatives","BTCF0:USTF0",1752194410735,0.08978,115730.0,115720.0,0.60856209]
["bitfinex-derivatives","BTCF0:USTF0",1752194411235,0.12058,115730.0,115720.0,0.60856209]
["bitfinex-derivatives","BTCF0:USTF0",1752194413235,0.12058,115730.0,115720.0,0.60904209]
["bitfinex-derivatives","BTCF0:USTF0",1752194414530,0.05708,115730.0,115720.0,1.03484209]
["bitfinex-derivatives","BTCF0:USTF0",1752194414829,0.05708,115730.0,115720.0,0.67504209]
["bitfinex-derivatives","BTCF0:USTF0",1752194415034,0.08808,115730.0,115720.0,0.67504209]
["bitfinex-derivatives","BTCF0:USTF0",1752194415830,0.08808,115730.0,115720.0,0.32837814]
["bitfinex-derivatives","BTCF0:USTF0",1752194416032,0.08808,115730.0,115720.0,0.88297814]
["bitfinex-derivatives","BTCF0:USTF0",1752194416033,0.2608562,115730.0,115720.0,0.88297814]
["bitfinex-derivatives","BTCF0:USTF0",1752194416234,0.2912562,115730.0,115720.0,0.88341814]
["bitfinex-derivatives","BTCF0:USTF0",1752194416536,0.11896001,115730.0,115720.0,0.88341814]
["bitfinex-derivatives","BTCF0:USTF0",1752194416736,0.2912561,115730.0,115720.0,0.88341814]
["bitfinex-derivatives","BTCF0:USTF0",1752194416931,0.29173611,115730.0,115720.0,0.88341814]
["bitfinex-derivatives","BTCF0:USTF0",1752194418434,0.29173611,115730.0,115720.0,0.26333814]
["bitfinex-derivatives","BTCF0:USTF0",1752194418640,0.29173611,115730.0,115720.0,0.26289814]
["bitfinex-derivatives","BTCF0:USTF0",1752194419447,0.99920006,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194419640,1.61916006,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194422151,1.79198406,115730.0,115720.0,0.00372824]
["bitfinex-derivatives","BTCF0:USTF0",1752194422643,1.79198406,115730.0,115690.0,0.69465513]
["bitfinex-derivatives","BTCF0:USTF0",1752194422644,0.0431985,115720.0,115690.0,0.69465513]
["bitfinex-derivatives","BTCF0:USTF0",1752194422838,0.2301909,115700.0,115690.0,0.31441266]
["bitfinex-derivatives","BTCF0:USTF0",1752194423333,0.2913909,115700.0,115690.0,0.28301266]
["bitfinex-derivatives","BTCF0:USTF0",1752194423839,0.2913909,115700.0,115690.0,0.259746]
["bitfinex-derivatives","BTCF0:USTF0",1752194424435,0.2913909,115700.0,115690.0,0.28301266]
["bitfinex-derivatives","BTCF0:USTF0",1752194424743,0.2918309,115700.0,115690.0,0.28501266]
["bitfinex-derivatives","BTCF0:USTF0",1752194426545,0.2918309,115700.0,115690.0,0.24180376]
["bitfinex-derivatives","BTCF0:USTF0",1752194427631,0.6526309,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194427837,0.99929485,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194428745,1.00809703,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194430942,1.00809703,115700.0,115680.0,0.02499549]
["bitfinex-derivatives","BTCF0:USTF0",1752194430943,0.2302057,115690.0,115680.0,0.02499549]
["bitfinex-derivatives","BTCF0:USTF0",1752194431247,2.23990965,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194431447,2.41322965,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194432246,2.41322965,115690.0,115680.0,0.00372883]
["bitfinex-derivatives","BTCF0:USTF0",1752194434138,0.1951957,115670.0,115660.0,0.31447227]
["bitfinex-derivatives","BTCF0:USTF0",1752194434447,1.8301557,115670.0,115660.0,0.32796973]
["bitfinex-derivatives","BTCF0:USTF0",1752194434745,1.8955957,115670.0,115660.0,0.29606973]
["bitfinex-derivatives","BTCF0:USTF0",1752194435943,1.8955957,115670.0,115660.0,0.20963063]
["bitfinex-derivatives","BTCF0:USTF0",1752194436145,1.8632956,115670.0,115660.0,0.59305458]
["bitfinex-derivatives","BTCF0:USTF0",1752194436345,1.69043,115670.0,115660.0,0.62429458]
["bitfinex-derivatives","BTCF0:USTF0",1752194436644,0.05781,115670.0,115660.0,0.62429458]
["bitfinex-derivatives","BTCF0:USTF0",1752194436850,0.67685,115670.0,115660.0,1.02418595]
["bitfinex-derivatives","BTCF0:USTF0",1752194437040,0.05785001,115670.0,115660.0,1.02418595]
["bitfinex-derivatives","BTCF0:USTF0",1752194437341,0.03504,115670.0,115660.0,1.02418595]
["bitfinex-derivatives","BTCF0:USTF0",1752194437537,0.03504,115680.0,115670.0,0.2697931]
["bitfinex-derivatives","BTCF0:USTF0",1752194437738,0.05737,115680.0,115670.0,1.07531372]
["bitfinex-derivatives","BTCF0:USTF0",1752194438047,0.05737,115680.0,115670.0,1.07575372]
["bitfinex-derivatives","BTCF0:USTF0",1752194438441,0.03504,115680.0,115670.0,1.06225626]
["bitfinex-derivatives","BTCF0:USTF0",1752194438642,0.02433,115690.0,115680.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1752194438842,0.05937,115690.0,115680.0,0.94807465]
["bitfinex-derivatives","BTCF0:USTF0",1752194439043,0.05937,115690.0,115680.0,0.95259465]
["bitfinex-derivatives","BTCF0:USTF0",1752194440247,0.05937,115690.0,115680.0,0.94855465]
["bitfinex-derivatives","BTCF0:USTF0",1752194440447,0.06137,115690.0,115680.0,0.94855465]
["bitfinex-derivatives","BTCF0:USTF0",1752194441040,0.2342058,115690.0,115680.0,0.94855465]
["bitfinex-derivatives","BTCF0:USTF0",1752194441641,0.2342058,115690.0,115680.0,0.58775465]
["bitfinex-derivatives","BTCF0:USTF0",1752194441844,0.2342058,115690.0,115680.0,0.41490395]
["bitfinex-derivatives","BTCF0:USTF0",1752194442048,0.2342058,115690.0,115680.0,0.58775465]
["bitfinex-derivatives","BTCF0:USTF0",1752194444444,0.5950058,115690.0,115680.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1752194444644,0.1951808,115680.0,115670.0,1.17732965]
["bitfinex-derivatives","BTCF0:USTF0",1752194444850,0.2302208,115680.0,115670.0,0.2114257]
["bitfinex-derivatives","BTCF0:USTF0",1752194445052,0.05737,115680.0,115670.0,0.2415257]
["bitfinex-derivatives","BTCF0:USTF0",1752194445644,0.2302208,115680.0,115670.0,0.2415257]
["bitfinex-derivatives","BTCF0:USTF0",1752194445844,0.2302208,115680.0,115670.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1752194446154,1.2433808,115680.0,115670.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1752194446356,0.2302357,115670.0,115660.0,0.2094407]
["bitfinex-derivatives","BTCF0:USTF0",1752194446653,0.2635357,115670.0,115660.0,0.2094407]
["bitfinex-derivatives","BTCF0:USTF0",1752194446851,0.2635357,115670.0,115660.0,0.2425407]
["bitfinex-derivatives","BTCF0:USTF0",1752194447646,0.2635357,115670.0,115660.0,0.2455407]
["bitfinex-derivatives","BTCF0:USTF0",1752194447846,0.2635357,115670.0,115660.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1752194448154,0.6243357,115670.0,115660.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1752194448351,0.6572757,115670.0,115660.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1752194450564,0.6572757,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194451361,1.00393965,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194452157,0.6572757,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194453052,0.6572757,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194453249,0.6582757,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752194453449,0.1728806,115660.0,115650.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1752194453658,0.1728806,115660.0,115650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752194453659,0.9092806,115660.0,115650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752194453849,0.2275355,115650.0,115640.0,0.61547563]
["bitfinex-derivatives","BTCF0:USTF0",1752194454052,0.29565633,115650.0,115640.0,0.60438813]
["bitfinex-derivatives","BTCF0:USTF0",1752194454258,0.32789633,115650.0,115640.0,0.36296943]
["bitfinex-derivatives","BTCF0:USTF0",1752194454461,1.06636028,115650.0,115640.0,0.00216943]
["bitfinex-derivatives","BTCF0:USTF0",1752194454648,1.06636028,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194455954,0.71969633,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194456151,1.25574497,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194456456,1.25574497,115650.0,115640.0,0.00272943]
["bitfinex-derivatives","BTCF0:USTF0",1752194456963,1.25574497,115650.0,115640.0,0.00372943]
["bitfinex-derivatives","BTCF0:USTF0",1752194457360,0.1949754,115630.0,115620.0,0.1729404]
["bitfinex-derivatives","BTCF0:USTF0",1752194457659,1.4651654,115630.0,115620.0,0.1729404]
["bitfinex-derivatives","BTCF0:USTF0",1752194457962,1.61515021,115630.0,115620.0,0.02325921]
["bitfinex-derivatives","BTCF0:USTF0",1752194458163,1.61515021,115630.0,115620.0,0.1729404]
["bitfinex-derivatives","BTCF0:USTF0",1752194458462,0.03259,115620.0,115610.0,1.08349213]
["bitfinex-derivatives","BTCF0:USTF0",1752194458659,0.2275804,115620.0,115610.0,0.70476028]
["bitfinex-derivatives","BTCF0:USTF0",1752194458860,0.2600804,115620.0,115610.0,0.63048451]
["bitfinex-derivatives","BTCF0:USTF0",1752194459256,0.2600804,115620.0,115610.0,0.26968451]
["bitfinex-derivatives","BTCF0:USTF0",1752194459451,0.2600804,115620.0,115610.0,0.09624921]
["bitfinex-derivatives","BTCF0:USTF0",1752194459655,0.6208804,115620.0,115610.0,0.09624921]
["bitfinex-derivatives","BTCF0:USTF0",1752194459855,0.2275953,115610.0,115600.0,0.01242003]
["bitfinex-derivatives","BTCF0:USTF0",1752194460055,0.2275953,115610.0,115600.0,0.07732003]
["bitfinex-derivatives","BTCF0:USTF0",1752194460056,1.4651153,115610.0,115600.0,0.07732003]
["bitfinex-derivatives","BTCF0:USTF0",1752194460265,1.84471925,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194460467,1.87701925,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194460655,1.89312545,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194460860,2.25392545,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194461065,1.9072615,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752194463467,2.25392545,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752194464161,1.9072615,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752194464972,1.9072615,115610.0,115600.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1752194465581,1.9072615,115610.0,115600.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1752194465873,1.3087062,115610.0,115600.0,0.90115428]
["bitfinex-derivatives","BTCF0:USTF0",1752194466058,1.3087062,115610.0,115600.0,0.96543428]
["bitfinex-derivatives","BTCF0:USTF0",1752194467171,1.8424615,115610.0,115600.0,0.07870003]
["bitfinex-derivatives","BTCF0:USTF0",1752194467471,1.9057615,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752194467672,1.9057615,115610.0,115600.0,0.17570033]
["bitfinex-derivatives","BTCF0:USTF0",1752194468061,1.3418062,115610.0,115600.0,0.89325428]
["bitfinex-derivatives","BTCF0:USTF0",1752194468265,1.5147615,115610.0,115600.0,0.95409428]
["bitfinex-derivatives","BTCF0:USTF0",1752194468872,1.3418062,115610.0,115600.0,0.95409428]
["bitfinex-derivatives","BTCF0:USTF0",1752194469379,1.5147615,115610.0,115600.0,0.95409428]
["bitfinex-derivatives","BTCF0:USTF0",1752194469757,1.5147615,115610.0,115600.0,0.59329428]
["bitfinex-derivatives","BTCF0:USTF0",1752194469758,1.7026062,115610.0,115600.0,0.59329428]
["bitfinex-derivatives","BTCF0:USTF0",1752194470166,1.3087062,115610.0,115600.0,0.59329428]
["bitfinex-derivatives","BTCF0:USTF0",1752194470371,1.3087062,115610.0,115600.0,0.95409428]
["bitfinex-derivatives","BTCF0:USTF0",1752194474072,0.0711862,115610.0,115600.0,0.96039428]
["bitfinex-derivatives","BTCF0:USTF0",1752194474478,0.0165462,115610.0,115600.0,1.30705823]
["bitfinex-derivatives","BTCF0:USTF0",1752194474681,0.0165462,115610.0,115600.0,1.73005823]
["bitfinex-derivatives","BTCF0:USTF0",1752194475366,0.07074566,115630.0,115620.0,0.1881789]
["bitfinex-derivatives","BTCF0:USTF0",1752194475678,0.04869566,115630.0,115620.0,1.39045829]
["bitfinex-derivatives","BTCF0:USTF0",1752194475882,0.07074566,115630.0,115620.0,1.39045829]
["bitfinex-derivatives","BTCF0:USTF0",1752194476172,0.07074566,115630.0,115620.0,1.32094285]
["bitfinex-derivatives","BTCF0:USTF0",1752194476473,0.07274566,115630.0,115620.0,0.59934285]
["bitfinex-derivatives","BTCF0:USTF0",1752194476775,0.07274566,115630.0,115620.0,0.96014285]
["bitfinex-derivatives","BTCF0:USTF0",1752194476776,0.07574566,115630.0,115620.0,0.96014285]
["bitfinex-derivatives","BTCF0:USTF0",1752194476971,0.07574566,115630.0,115620.0,0.59934285]
["bitfinex-derivatives","BTCF0:USTF0",1752194477169,0.24866966,115630.0,115620.0,0.2139189]
["bitfinex-derivatives","BTCF0:USTF0",1752194477372,0.10704566,115630.0,115620.0,0.2139189]
["bitfinex-derivatives","BTCF0:USTF0",1752194477571,0.10704566,115630.0,115620.0,0.95188285]
["bitfinex-derivatives","BTCF0:USTF0",1752194477774,0.07374566,115630.0,115620.0,0.95188285]
["bitfinex-derivatives","BTCF0:USTF0",1752194478163,0.07074566,115630.0,115620.0,0.95188285]
["bitfinex-derivatives","BTCF0:USTF0",1752194478368,0.07174566,115630.0,115620.0,0.95188285]
["bitfinex-derivatives","BTCF0:USTF0",1752194479777,0.07174566,115630.0,115620.0,0.95248285]
["bitfinex-derivatives","BTCF0:USTF0",1752194480171,0.07174566,115630.0,115620.0,0.2450189]
["bitfinex-derivatives","BTCF0:USTF0",1752194480465,0.07174566,115630.0,115620.0,0.2444189]
["bitfinex-derivatives","BTCF0:USTF0",1752194480466,0.10444566,115630.0,115620.0,0.2444189]
["bitfinex-derivatives","BTCF0:USTF0",1752194480672,0.10444566,115630.0,115610.0,0.56086414]
["bitfinex-derivatives","BTCF0:USTF0",1752194480673,0.05464,115620.0,115610.0,0.56086414]
["bitfinex-derivatives","BTCF0:USTF0",1752194480873,0.08734,115620.0,115610.0,0.56146414]
["bitfinex-derivatives","BTCF0:USTF0",1752194481073,0.08734,115620.0,115610.0,0.96962809]
["bitfinex-derivatives","BTCF0:USTF0",1752194482079,0.05464,115620.0,115610.0,0.97474809]
["bitfinex-derivatives","BTCF0:USTF0",1752194485378,0.05464,115620.0,115610.0,0.62296414]
["bitfinex-derivatives","BTCF0:USTF0",1752194485580,0.08574,115620.0,115610.0,0.96962809]
["bitfinex-derivatives","BTCF0:USTF0",1752194485779,0.2586803,115620.0,115610.0,0.56146414]
["bitfinex-derivatives","BTCF0:USTF0",1752194485977,0.2898803,115620.0,115610.0,0.37913324]
["bitfinex-derivatives","BTCF0:USTF0",1752194486172,0.68277131,115620.0,115610.0,0.01833324]
["bitfinex-derivatives","BTCF0:USTF0",1752194486371,0.68277131,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194486574,1.91877131,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194487084,2.28057131,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194488093,2.28101131,115620.0,115610.0,0.19068844]
["bitfinex-derivatives","BTCF0:USTF0",1752194488276,2.28101131,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194488776,1.93434736,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194489082,1.93534736,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194489475,1.8891203,115620.0,115610.0,0.01773324]
["bitfinex-derivatives","BTCF0:USTF0",1752194489674,0.1729552,115610.0,115600.0,0.26117213]
["bitfinex-derivatives","BTCF0:USTF0",1752194489880,0.33730344,115610.0,115600.0,0.26935213]
["bitfinex-derivatives","BTCF0:USTF0",1752194490186,0.354314,115610.0,115600.0,0.26935213]
["bitfinex-derivatives","BTCF0:USTF0",1752194490480,0.1179588,115610.0,115600.0,0.98193608]
["bitfinex-derivatives","BTCF0:USTF0",1752194490783,0.07124055,115610.0,115600.0,1.01523608]
["bitfinex-derivatives","BTCF0:USTF0",1752194490978,0.07124055,115610.0,115600.0,1.04813608]
["bitfinex-derivatives","BTCF0:USTF0",1752194491580,0.04930055,115610.0,115600.0,1.04813608]
["bitfinex-derivatives","BTCF0:USTF0",1752194491885,0.04930055,115610.0,115600.0,1.66601608]
["bitfinex-derivatives","BTCF0:USTF0",1752194492082,0.01653055,115610.0,115600.0,1.66601608]
["bitfinex-derivatives","BTCF0:USTF0",1752194492289,0.04930055,115610.0,115600.0,1.66601608]
["bitfinex-derivatives","BTCF0:USTF0",1752194500190,0.08521,115620.0,115610.0,0.181135]
["bitfinex-derivatives","BTCF0:USTF0",1752194500396,0.08521,115620.0,115610.0,0.92671895]
["bitfinex-derivatives","BTCF0:USTF0",1752194500694,0.08521,115620.0,115610.0,0.95861895]
["bitfinex-derivatives","BTCF0:USTF0",1752194500900,0.08521,115620.0,115610.0,0.83424185]
["bitfinex-derivatives","BTCF0:USTF0",1752194501794,0.11720403,115630.0,115620.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1752194501994,0.11720403,115630.0,115620.0,1.6721537]
["bitfinex-derivatives","BTCF0:USTF0",1752194502793,0.11720403,115630.0,115620.0,1.6711537]
["bitfinex-derivatives","BTCF0:USTF0",1752194503197,0.11720403,115630.0,115620.0,1.6701537]
["bitfinex-derivatives","BTCF0:USTF0",1752194503398,0.32102903,115630.0,115620.0,0.83042685]
["bitfinex-derivatives","BTCF0:USTF0",1752194503591,0.35232903,115630.0,115620.0,1.01880685]
["bitfinex-derivatives","BTCF0:USTF0",1752194503790,0.35292904,115630.0,115620.0,1.01940685]
["bitfinex-derivatives","BTCF0:USTF0",1752194503992,0.18100404,115630.0,115620.0,1.01940685]
["bitfinex-derivatives","BTCF0:USTF0",1752194504392,0.18040403,115630.0,115620.0,1.01940685]
["bitfinex-derivatives","BTCF0:USTF0",1752194504702,0.18140403,115630.0,115620.0,1.01940685]
["bitfinex-derivatives","BTCF0:USTF0",1752194505091,0.18140403,115630.0,115620.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1752194505288,0.18140403,115630.0,115620.0,1.01940685]
["bitfinex-derivatives","BTCF0:USTF0",1752194505802,0.18140403,115630.0,115620.0,1.38532685]
["bitfinex-derivatives","BTCF0:USTF0",1752194506094,0.15010403,115630.0,115620.0,1.41792685]
["bitfinex-derivatives","BTCF0:USTF0",1752194506289,0.1038454,115630.0,115620.0,1.6732137]
["bitfinex-derivatives","BTCF0:USTF0",1752194506492,0.0729454,115630.0,115620.0,1.6732137]
["bitfinex-derivatives","BTCF0:USTF0",1752194506691,0.0729454,115630.0,115620.0,1.45092685]
["bitfinex-derivatives","BTCF0:USTF0",1752194506988,0.0729454,115630.0,115620.0,0.83352685]
["bitfinex-derivatives","BTCF0:USTF0",1752194507198,0.0729454,115630.0,115620.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1752194507499,0.0729454,115630.0,115620.0,1.45076685]
["bitfinex-derivatives","BTCF0:USTF0",1752194507889,0.0719454,115630.0,115620.0,1.45176685]
["bitfinex-derivatives","BTCF0:USTF0",1752194510103,0.0709454,115630.0,115620.0,1.45176685]
["bitfinex-derivatives","BTCF0:USTF0",1752194510304,0.0709454,115630.0,115620.0,1.45276685]
["bitfinex-derivatives","BTCF0:USTF0",1752194511595,0.1039454,115630.0,115620.0,1.45276685]
["bitfinex-derivatives","BTCF0:USTF0",1752194513299,0.16560405,115630.0,115620.0,1.45276685]
["bitfinex-derivatives","BTCF0:USTF0",1752194513807,0.16560405,115630.0,115620.0,1.09196685]
["bitfinex-derivatives","BTCF0:USTF0",1752194516111,0.16560405,115630.0,115620.0,1.45276685]
["bitfinex-derivatives","BTCF0:USTF0",1752194519009,0.11066405,115630.0,115620.0,1.6750537]
["bitfinex-derivatives","BTCF0:USTF0",1752194519210,0.0490054,115630.0,115620.0,1.6750537]
["bitfinex-derivatives","BTCF0:USTF0",1752194522008,0.0694654,115630.0,115620.0,0.40600715]
["bitfinex-derivatives","BTCF0:USTF0",1752194522315,0.5595362,115630.0,115620.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1752194522502,0.5903362,115630.0,115620.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1752194522705,0.36804935,115630.0,115620.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1752194522904,0.19512405,115630.0,115620.0,0.8002402]
["bitfinex-derivatives","BTCF0:USTF0",1752194523409,0.19512405,115630.0,115620.0,1.02649705]
["bitfinex-derivatives","BTCF0:USTF0",1752194523410,0.17979368,115630.0,115620.0,1.02649705]
["bitfinex-derivatives","BTCF0:USTF0",1752194523608,0.14899368,115630.0,115620.0,1.2811839]
["bitfinex-derivatives","BTCF0:USTF0",1752194523809,0.14899368,115630.0,115620.0,0.44237705]
["bitfinex-derivatives","BTCF0:USTF0",1752194524116,0.14899368,115630.0,115620.0,1.6419439]
["bitfinex-derivatives","BTCF0:USTF0",1752194524117,0.06256368,115630.0,115620.0,1.6419439]
["bitfinex-derivatives","BTCF0:USTF0",1752194524306,0.06256368,115630.0,115620.0,1.6744439]
["bitfinex-derivatives","BTCF0:USTF0",1752194524510,0.0162354,115630.0,115620.0,1.6744439]
["bitfinex-derivatives","BTCF0:USTF0",1752194525119,0.0162354,115630.0,115620.0,1.68315362]
["bitfinex-derivatives","BTCF0:USTF0",1752194526520,0.0162354,115630.0,115620.0,1.75361497]
["bitfinex-derivatives","BTCF0:USTF0",1752194527518,0.06256368,115630.0,115620.0,1.75361497]
["bitfinex-derivatives","BTCF0:USTF0",1752194528922,0.0162354,115630.0,115620.0,1.75361497]
["bitfinex-derivatives","BTCF0:USTF0",1752194530812,0.11199933,115650.0,115640.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752194531123,0.01844068,115650.0,115640.0,2.5714042]
["bitfinex-derivatives","BTCF0:USTF0",1752194531308,0.01844068,115650.0,115640.0,2.6373042]
["bitfinex-derivatives","BTCF0:USTF0",1752194531710,0.09535865,115670.0,115660.0,0.1728806]
["bitfinex-derivatives","BTCF0:USTF0",1752194531916,0.09535865,115670.0,115660.0,2.34904745]
["bitfinex-derivatives","BTCF0:USTF0",1752194532117,0.09535865,115670.0,115660.0,2.41244745]
["bitfinex-derivatives","BTCF0:USTF0",1752194532517,0.0337,115670.0,115660.0,2.41144745]
["bitfinex-derivatives","BTCF0:USTF0",1752194533221,0.0337,115670.0,115660.0,2.41204745]
["bitfinex-derivatives","BTCF0:USTF0",1752194533421,0.09535865,115670.0,115660.0,2.41204745]
["bitfinex-derivatives","BTCF0:USTF0",1752194533916,0.0337,115670.0,115660.0,1.17976745]
["bitfinex-derivatives","BTCF0:USTF0",1752194534124,0.0337,115670.0,115660.0,1.43492745]
["bitfinex-derivatives","BTCF0:USTF0",1752194534125,0.05416,115670.0,115660.0,1.43492745]
["bitfinex-derivatives","BTCF0:USTF0",1752194534324,0.05416,115670.0,115660.0,1.07612745]
["bitfinex-derivatives","BTCF0:USTF0",1752194534628,0.05416,115670.0,115660.0,1.43692745]
["bitfinex-derivatives","BTCF0:USTF0",1752194534815,0.05416,115670.0,115660.0,1.43892745]
["bitfinex-derivatives","BTCF0:USTF0",1752194536326,0.05416,115670.0,115660.0,1.40708745]
["bitfinex-derivatives","BTCF0:USTF0",1752194536525,0.11556,115670.0,115660.0,1.1848006]
["bitfinex-derivatives","BTCF0:USTF0",1752194536925,0.11556,115670.0,115660.0,0.8240006]
["bitfinex-derivatives","BTCF0:USTF0",1752194537324,0.11556,115670.0,115660.0,1.40708745]
["bitfinex-derivatives","BTCF0:USTF0",1752194538731,0.11556,115670.0,115660.0,1.04628745]
["bitfinex-derivatives","BTCF0:USTF0",1752194538928,0.11556,115670.0,115660.0,0.79116745]
["bitfinex-derivatives","BTCF0:USTF0",1752194539132,0.11556,115670.0,115660.0,1.04612745]
["bitfinex-derivatives","BTCF0:USTF0",1752194539330,0.2884255,115670.0,115660.0,0.8248004]
["bitfinex-derivatives","BTCF0:USTF0",1752194539527,0.87151235,115670.0,115660.0,0.7932004]
["bitfinex-derivatives","BTCF0:USTF0",1752194539721,0.33784685,115670.0,115660.0,0.7932004]
["bitfinex-derivatives","BTCF0:USTF0",1752194539927,0.11556,115670.0,115660.0,1.1540004]
["bitfinex-derivatives","BTCF0:USTF0",1752194540431,0.11556,115670.0,115660.0,1.1539604]
["bitfinex-derivatives","BTCF0:USTF0",1752194542636,0.11556,115670.0,115660.0,0.7936704]
["bitfinex-derivatives","BTCF0:USTF0",1752194543040,0.2884254,115670.0,115660.0,0.7936704]
["bitfinex-derivatives","BTCF0:USTF0",1752194543433,0.2884254,115670.0,115660.0,0.1779904]
["bitfinex-derivatives","BTCF0:USTF0",1752194543738,0.11556,115670.0,115660.0,0.7929504]
["bitfinex-derivatives","BTCF0:USTF0",1752194544034,0.87151235,115670.0,115660.0,0.1773904]
["bitfinex-derivatives","BTCF0:USTF0",1752194544336,0.87151235,115670.0,115660.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752194544532,1.04442435,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194544736,1.04442435,115670.0,115660.0,0.1768804]
["bitfinex-derivatives","BTCF0:USTF0",1752194547730,0.87151235,115670.0,115660.0,0.1768804]
["bitfinex-derivatives","BTCF0:USTF0",1752194548329,0.47636,115670.0,115660.0,0.1773904]
["bitfinex-derivatives","BTCF0:USTF0",1752194548530,0.11556,115670.0,115660.0,0.41767493]
["bitfinex-derivatives","BTCF0:USTF0",1752194548728,0.08526,115670.0,115660.0,0.77879493]
["bitfinex-derivatives","BTCF0:USTF0",1752194548943,0.08526,115670.0,115660.0,0.84079493]
["bitfinex-derivatives","BTCF0:USTF0",1752194549638,0.08526,115670.0,115660.0,0.41767493]
["bitfinex-derivatives","BTCF0:USTF0",1752194549945,0.08526,115670.0,115660.0,1.03295493]
["bitfinex-derivatives","BTCF0:USTF0",1752194550140,0.08526,115670.0,115660.0,1.03327493]
["bitfinex-derivatives","BTCF0:USTF0",1752194550338,0.08526,115670.0,115660.0,1.09347493]
["bitfinex-derivatives","BTCF0:USTF0",1752194550741,0.08526,115670.0,115660.0,1.45427493]
["bitfinex-derivatives","BTCF0:USTF0",1752194552543,0.08574001,115670.0,115660.0,1.45427493]
["bitfinex-derivatives","BTCF0:USTF0",1752194552844,0.08526,115670.0,115660.0,1.45487493]
["bitfinex-derivatives","BTCF0:USTF0",1752194553036,0.08526,115670.0,115660.0,1.45427493]
["bitfinex-derivatives","BTCF0:USTF0",1752194553236,0.08526,115670.0,115660.0,0.83899493]
["bitfinex-derivatives","BTCF0:USTF0",1752194553443,0.2581254,115670.0,115660.0,1.03283493]
["bitfinex-derivatives","BTCF0:USTF0",1752194553642,0.51051225,115670.0,115660.0,0.81046808]
["bitfinex-derivatives","BTCF0:USTF0",1752194554036,0.51051225,115670.0,115660.0,0.19538808]
["bitfinex-derivatives","BTCF0:USTF0",1752194554232,0.51051225,115670.0,115660.0,0.81046808]
["bitfinex-derivatives","BTCF0:USTF0",1752194554841,0.51051225,115670.0,115660.0,0.81042808]
["bitfinex-derivatives","BTCF0:USTF0",1752194555041,0.2882254,115670.0,115660.0,0.81042808]
["bitfinex-derivatives","BTCF0:USTF0",1752194555545,0.11536,115670.0,115660.0,0.81042808]
["bitfinex-derivatives","BTCF0:USTF0",1752194555745,0.11536,115670.0,115660.0,0.19538808]
["bitfinex-derivatives","BTCF0:USTF0",1752194556043,0.11536,115670.0,115660.0,1.03271493]
["bitfinex-derivatives","BTCF0:USTF0",1752194556447,0.11536,115670.0,115660.0,0.41767493]
["bitfinex-derivatives","BTCF0:USTF0",1752194556639,0.11536,115670.0,115660.0,1.03267493]
["bitfinex-derivatives","BTCF0:USTF0",1752194556834,0.2882254,115670.0,115660.0,1.03267493]
["bitfinex-derivatives","BTCF0:USTF0",1752194557034,0.2882254,115670.0,115660.0,1.39343493]
["bitfinex-derivatives","BTCF0:USTF0",1752194557942,0.2882254,115670.0,115660.0,1.17114808]
["bitfinex-derivatives","BTCF0:USTF0",1752194558143,0.2882254,115670.0,115660.0,0.02310768]
["bitfinex-derivatives","BTCF0:USTF0",1752194558442,0.91747222,115670.0,115660.0,0.19487798]
["bitfinex-derivatives","BTCF0:USTF0",1752194558745,0.91795223,115670.0,115660.0,0.19487798]
["bitfinex-derivatives","BTCF0:USTF0",1752194559145,0.91795223,115670.0,115660.0,0.02199768]
["bitfinex-derivatives","BTCF0:USTF0",1752194559547,0.91795223,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194560251,0.93404779,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194561150,0.94954647,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194562045,0.88788782,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194563049,0.66560097,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194563241,0.94954647,115670.0,115660.0,0.1768803]
["bitfinex-derivatives","BTCF0:USTF0",1752194563552,0.94954647,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194563848,0.94972269,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194565145,0.94972269,115670.0,115660.0,0.1768803]
["bitfinex-derivatives","BTCF0:USTF0",1752194567143,0.94972269,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194570547,0.1942703,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194570747,1.54900521,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194571449,1.48731715,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194571645,1.54899881,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194571842,1.54899881,115660.0,115650.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752194572062,1.54899881,115660.0,115650.0,0.00612974]
["bitfinex-derivatives","BTCF0:USTF0",1752194572555,1.54999881,115660.0,115650.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752194573057,1.55043881,115660.0,115650.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752194573257,1.53500986,115660.0,115650.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752194573756,1.70893786,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752194574059,0.24075295,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194574358,1.15547588,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194574658,1.15591588,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194575243,1.15791588,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752194576354,0.2241352,115630.0,115620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752194576655,1.06066205,115630.0,115620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752194576845,0.83885521,115630.0,115620.0,0.2414801]
["bitfinex-derivatives","BTCF0:USTF0",1752194577044,0.83885521,115630.0,115620.0,0.46376695]
["bitfinex-derivatives","BTCF0:USTF0",1752194577259,0.83885521,115630.0,115620.0,0.2421201]
["bitfinex-derivatives","BTCF0:USTF0",1752194577458,0.83885521,115630.0,115620.0,0.2414801]
["bitfinex-derivatives","BTCF0:USTF0",1752194578348,0.83885521,115630.0,115620.0,0.2424801]
["bitfinex-derivatives","BTCF0:USTF0",1752194578657,0.83885521,115630.0,115620.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1752194578848,0.22461521,115630.0,115620.0,0.47072535]
["bitfinex-derivatives","BTCF0:USTF0",1752194579049,0.8382952,115630.0,115620.0,0.47072535]
["bitfinex-derivatives","BTCF0:USTF0",1752194579754,0.8382952,115630.0,115620.0,0.83152535]
["bitfinex-derivatives","BTCF0:USTF0",1752194582159,0.66537,115630.0,115620.0,0.83152535]
["bitfinex-derivatives","BTCF0:USTF0",1752194582960,0.03011,115630.0,115620.0,1.0538122]
["bitfinex-derivatives","BTCF0:USTF0",1752194583159,0.03011,115630.0,115620.0,1.0544122]
["bitfinex-derivatives","BTCF0:USTF0",1752194583659,0.66032981,115640.0,115630.0,0.1808636]
["bitfinex-derivatives","BTCF0:USTF0",1752194583860,0.68142981,115640.0,115630.0,0.47031045]
["bitfinex-derivatives","BTCF0:USTF0",1752194584056,0.68186981,115640.0,115630.0,0.47031045]
["bitfinex-derivatives","BTCF0:USTF0",1752194584353,0.68186981,115640.0,115630.0,0.47091045]
["bitfinex-derivatives","BTCF0:USTF0",1752194584562,0.04676981,115640.0,115630.0,0.83171045]
["bitfinex-derivatives","BTCF0:USTF0",1752194584755,0.01621981,115640.0,115630.0,0.83171045]
["bitfinex-derivatives","BTCF0:USTF0",1752194584951,0.01621981,115640.0,115630.0,1.44567045]
["bitfinex-derivatives","BTCF0:USTF0",1752194585146,0.04875765,115650.0,115640.0,0.1858086]
["bitfinex-derivatives","BTCF0:USTF0",1752194585359,0.04875765,115650.0,115640.0,0.83109545]
["bitfinex-derivatives","BTCF0:USTF0",1752194585555,0.01864765,115650.0,115640.0,0.83169545]
["bitfinex-derivatives","BTCF0:USTF0",1752194586852,0.04875765,115650.0,115640.0,0.83169545]
["bitfinex-derivatives","BTCF0:USTF0",1752194587253,0.01864765,115650.0,115640.0,0.85500051]
["bitfinex-derivatives","BTCF0:USTF0",1752194587457,0.01864765,115650.0,115640.0,1.02794451]
["bitfinex-derivatives","BTCF0:USTF0",1752194587664,0.01864765,115650.0,115640.0,0.85500051]
["bitfinex-derivatives","BTCF0:USTF0",1752194588458,0.02064765,115650.0,115640.0,0.85500051]
["bitfinex-derivatives","BTCF0:USTF0",1752194588859,0.02064765,115650.0,115640.0,0.85600051]
["bitfinex-derivatives","BTCF0:USTF0",1752194589154,0.01864765,115650.0,115640.0,0.85700051]
["bitfinex-derivatives","BTCF0:USTF0",1752194589360,0.01864765,115650.0,115640.0,0.85708286]
["bitfinex-derivatives","BTCF0:USTF0",1752194591064,0.01864765,115650.0,115640.0,0.92705827]
["bitfinex-derivatives","BTCF0:USTF0",1752194592364,0.01864765,115650.0,115640.0,1.14934512]
["bitfinex-derivatives","BTCF0:USTF0",1752194593361,0.01864765,115650.0,115640.0,1.12604006]
["bitfinex-derivatives","BTCF0:USTF0",1752194593962,0.01864765,115650.0,115640.0,0.90375321]
["bitfinex-derivatives","BTCF0:USTF0",1752194596261,0.01864765,115650.0,115640.0,1.12604006]
["bitfinex-derivatives","BTCF0:USTF0",1752194596668,0.09263101,115670.0,115660.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1752194596871,0.09263101,115670.0,115660.0,1.36932685]
["bitfinex-derivatives","BTCF0:USTF0",1752194597067,0.09263101,115670.0,115660.0,1.43262685]
["bitfinex-derivatives","BTCF0:USTF0",1752194597864,0.09363101,115670.0,115660.0,1.21034]
["bitfinex-derivatives","BTCF0:USTF0",1752194598071,0.11473101,115670.0,115660.0,1.43262685]
["bitfinex-derivatives","BTCF0:USTF0",1752194598363,0.11473101,115670.0,115660.0,1.43322685]
["bitfinex-derivatives","BTCF0:USTF0",1752194598963,0.07048178,115670.0,115660.0,1.43322685]
["bitfinex-derivatives","BTCF0:USTF0",1752194600867,0.07048178,115670.0,115660.0,0.81986685]
["bitfinex-derivatives","BTCF0:USTF0",1752194601071,0.11673101,115670.0,115660.0,1.40182685]
["bitfinex-derivatives","BTCF0:USTF0",1752194601267,0.18063101,115670.0,115660.0,1.40182685]
["bitfinex-derivatives","BTCF0:USTF0",1752194601773,0.18063101,115670.0,115660.0,1.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1752194602373,0.18063101,115670.0,115660.0,1.40182685]
["bitfinex-derivatives","BTCF0:USTF0",1752194602871,0.13438178,115670.0,115660.0,1.40182685]
["bitfinex-derivatives","BTCF0:USTF0",1752194605275,0.06511,115670.0,115660.0,1.41040269]
["bitfinex-derivatives","BTCF0:USTF0",1752194605573,0.003,115670.0,115660.0,1.41040269]
["bitfinex-derivatives","BTCF0:USTF0",1752194605762,0.003,115670.0,115660.0,1.44170269]
["bitfinex-derivatives","BTCF0:USTF0",1752194606667,0.001,115670.0,115660.0,1.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1752194607175,0.04726933,115670.0,115660.0,1.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1752194607375,0.04626933,115670.0,115660.0,1.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1752194608173,0.04626933,115670.0,115660.0,1.22441584]
["bitfinex-derivatives","BTCF0:USTF0",1752194608374,0.04626933,115670.0,115660.0,1.44670269]
["bitfinex-derivatives","BTCF0:USTF0",1752194610278,0.03201,115670.0,115660.0,1.44626269]
["bitfinex-derivatives","BTCF0:USTF0",1752194611176,0.05162,115670.0,115660.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1752194611368,0.05162,115670.0,115660.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1752194611369,0.47827185,115670.0,115660.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1752194611573,0.57295351,115670.0,115660.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1752194611887,0.57295351,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194612080,0.87207185,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194612277,0.93380404,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194612482,0.94914517,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194613082,0.94958517,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194613377,1.01133241,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194613585,0.93425909,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194615085,0.93425909,115670.0,115660.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1752194615486,1.54681909,115670.0,115660.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1752194618182,1.32453224,115670.0,115660.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1752194618986,1.262785,115670.0,115660.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1752194619182,1.48507185,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194619390,1.54681909,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194619588,1.54681909,115670.0,115660.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1752194619787,1.54681909,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194619982,1.71973109,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194620187,0.172895,115650.0,115640.0,0.26116188]
["bitfinex-derivatives","BTCF0:USTF0",1752194620482,0.50972571,115650.0,115640.0,0.26116188]
["bitfinex-derivatives","BTCF0:USTF0",1752194620684,0.57522571,115650.0,115640.0,0.26116188]
["bitfinex-derivatives","BTCF0:USTF0",1752194621088,1.18766571,115650.0,115640.0,0.26116188]
["bitfinex-derivatives","BTCF0:USTF0",1752194621292,1.14135456,115650.0,115640.0,0.21893548]
["bitfinex-derivatives","BTCF0:USTF0",1752194622490,0.91906771,115650.0,115640.0,0.21893548]
["bitfinex-derivatives","BTCF0:USTF0",1752194623191,0.91950771,115650.0,115640.0,0.21893548]
["bitfinex-derivatives","BTCF0:USTF0",1752194623990,0.91950771,115650.0,115640.0,0.17571028]
["bitfinex-derivatives","BTCF0:USTF0",1752194624489,0.92834271,115650.0,115640.0,0.17571028]
["bitfinex-derivatives","BTCF0:USTF0",1752194625390,0.92834271,115650.0,115640.0,0.00281178]
["bitfinex-derivatives","BTCF0:USTF0",1752194626286,1.15062956,115650.0,115640.0,0.00281178]
["bitfinex-derivatives","BTCF0:USTF0",1752194626680,1.51142956,115650.0,115640.0,0.00281178]
["bitfinex-derivatives","BTCF0:USTF0",1752194626878,1.78007657,115650.0,115620.0,0.38410506]
["bitfinex-derivatives","BTCF0:USTF0",1752194627091,1.78007657,115650.0,115620.0,0.03682592]
["bitfinex-derivatives","BTCF0:USTF0",1752194627092,1.18484582,115630.0,115620.0,0.03682592]
["bitfinex-derivatives","BTCF0:USTF0",1752194627288,0.1925498,115620.0,115610.0,0.02330506]
["bitfinex-derivatives","BTCF0:USTF0",1752194627495,0.2245748,115610.0,115600.0,0.25931868]
["bitfinex-derivatives","BTCF0:USTF0",1752194627686,0.2903748,115610.0,115600.0,0.24173519]
["bitfinex-derivatives","BTCF0:USTF0",1752194628087,0.30650655,115610.0,115600.0,0.05091864]
["bitfinex-derivatives","BTCF0:USTF0",1752194628399,0.30694655,115610.0,115600.0,0.05091864]
["bitfinex-derivatives","BTCF0:USTF0",1752194628893,0.30694655,115610.0,115600.0,0.22388834]
["bitfinex-derivatives","BTCF0:USTF0",1752194629293,0.30694655,115610.0,115600.0,0.22688834]
["bitfinex-derivatives","BTCF0:USTF0",1752194629794,0.30694655,115610.0,115600.0,0.22888834]
["bitfinex-derivatives","BTCF0:USTF0",1752194630495,0.30694655,115610.0,115600.0,0.20558328]
["bitfinex-derivatives","BTCF0:USTF0",1752194630693,0.30694655,115610.0,115600.0,0.21536479]
["bitfinex-derivatives","BTCF0:USTF0",1752194631194,0.30694655,115610.0,115600.0,0.19205973]
["bitfinex-derivatives","BTCF0:USTF0",1752194632494,1.1414334,115610.0,115600.0,0.00673003]
["bitfinex-derivatives","BTCF0:USTF0",1752194633501,1.1414334,115610.0,115600.0,0.03003509]
["bitfinex-derivatives","BTCF0:USTF0",1752194634198,1.1414334,115610.0,115600.0,0.17969983]
["bitfinex-derivatives","BTCF0:USTF0",1752194634401,1.1414334,115610.0,115600.0,0.17769983]
["bitfinex-derivatives","BTCF0:USTF0",1752194634602,1.5032334,115610.0,115600.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1752194634802,1.5052334,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194635810,1.5052334,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194637704,1.50554766,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194639608,1.50554766,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194640709,1.50554766,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194641104,0.12086,115610.0,115600.0,0.40776668]
["bitfinex-derivatives","BTCF0:USTF0",1752194641308,0.8722148,115610.0,115600.0,0.40776668]
["bitfinex-derivatives","BTCF0:USTF0",1752194641606,0.88846136,115610.0,115600.0,0.47146668]
["bitfinex-derivatives","BTCF0:USTF0",1752194642208,0.88850136,115610.0,115600.0,0.47146668]
["bitfinex-derivatives","BTCF0:USTF0",1752194642605,0.88850136,115610.0,115600.0,0.20679983]
["bitfinex-derivatives","BTCF0:USTF0",1752194642804,0.92170136,115610.0,115600.0,0.20679983]
["bitfinex-derivatives","BTCF0:USTF0",1752194643207,0.92214136,115610.0,115600.0,0.20679983]
["bitfinex-derivatives","BTCF0:USTF0",1752194644813,0.92214136,115610.0,115600.0,0.21757983]
["bitfinex-derivatives","BTCF0:USTF0",1752194645414,0.88894136,115610.0,115600.0,0.21757983]
["bitfinex-derivatives","BTCF0:USTF0",1752194645614,0.88894136,115610.0,115600.0,0.25067983]
["bitfinex-derivatives","BTCF0:USTF0",1752194646410,1.11122821,115610.0,115600.0,0.06693003]
["bitfinex-derivatives","BTCF0:USTF0",1752194646609,1.14312821,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194647013,1.14312821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194649314,1.50392821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194649614,1.14312821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194650114,1.14312821,115610.0,115600.0,0.20599983]
["bitfinex-derivatives","BTCF0:USTF0",1752194650511,0.92084136,115610.0,115600.0,0.20599983]
["bitfinex-derivatives","BTCF0:USTF0",1752194650911,0.92084136,115610.0,115600.0,0.21677983]
["bitfinex-derivatives","BTCF0:USTF0",1752194652513,1.28164136,115610.0,115600.0,0.20599983]
["bitfinex-derivatives","BTCF0:USTF0",1752194653013,1.28164136,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194653517,1.50392821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194653712,1.50392821,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194653913,1.50392821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194654322,1.50392821,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194654912,1.50392821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194655616,1.14312821,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194657820,0.13580656,115610.0,115600.0,0.17469983]
["bitfinex-derivatives","BTCF0:USTF0",1752194658017,0.07086656,115610.0,115600.0,0.80538668]
["bitfinex-derivatives","BTCF0:USTF0",1752194658218,0.05462,115610.0,115600.0,0.83668668]
["bitfinex-derivatives","BTCF0:USTF0",1752194659224,0.05462,115610.0,115600.0,0.8502101]
["bitfinex-derivatives","BTCF0:USTF0",1752194659823,0.05462,115610.0,115600.0,0.83668668]
["bitfinex-derivatives","BTCF0:USTF0",1752194661325,0.05462,115610.0,115600.0,0.86003517]
["bitfinex-derivatives","BTCF0:USTF0",1752194661524,0.05462,115610.0,115600.0,0.86002888]
["bitfinex-derivatives","BTCF0:USTF0",1752194661927,0.05462,115610.0,115600.0,0.63774203]
["bitfinex-derivatives","BTCF0:USTF0",1752194662115,0.05462,115610.0,115600.0,1.44212668]
["bitfinex-derivatives","BTCF0:USTF0",1752194662530,0.05262,115610.0,115600.0,1.44775668]
["bitfinex-derivatives","BTCF0:USTF0",1752194663219,0.05162,115610.0,115600.0,1.44835668]
["bitfinex-derivatives","BTCF0:USTF0",1752194663419,0.05262,115610.0,115600.0,1.47169888]
["bitfinex-derivatives","BTCF0:USTF0",1752194663627,0.2255748,115610.0,115600.0,1.10522888]
["bitfinex-derivatives","BTCF0:USTF0",1752194663928,0.2564748,115610.0,115600.0,1.10522888]
["bitfinex-derivatives","BTCF0:USTF0",1752194664129,0.2554748,115610.0,115600.0,1.10518888]
["bitfinex-derivatives","BTCF0:USTF0",1752194664729,0.2554748,115610.0,115600.0,1.46598888]
["bitfinex-derivatives","BTCF0:USTF0",1752194666423,0.08252,115610.0,115600.0,1.46598888]
["bitfinex-derivatives","BTCF0:USTF0",1752194666624,0.2554748,115610.0,115600.0,1.46598888]
["bitfinex-derivatives","BTCF0:USTF0",1752194667829,0.2554748,115610.0,115600.0,0.85466878]
["bitfinex-derivatives","BTCF0:USTF0",1752194668135,0.47776165,115610.0,115600.0,1.18014193]
["bitfinex-derivatives","BTCF0:USTF0",1752194668330,0.47776165,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194668331,0.50876165,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194668634,0.2864748,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194669135,0.2884748,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194669735,0.2894748,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194669925,0.11652,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194670835,0.2894748,115610.0,115600.0,0.56898193]
["bitfinex-derivatives","BTCF0:USTF0",1752194672435,0.2894748,115610.0,115600.0,0.03521223]
["bitfinex-derivatives","BTCF0:USTF0",1752194672637,0.2894748,115610.0,115600.0,0.18423973]
["bitfinex-derivatives","BTCF0:USTF0",1752194672834,0.6502748,115610.0,115600.0,0.03461223]
["bitfinex-derivatives","BTCF0:USTF0",1752194673031,0.65075481,115610.0,115600.0,0.01127003]
["bitfinex-derivatives","BTCF0:USTF0",1752194673543,1.48404166,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194673730,1.48404166,115610.0,115600.0,0.02507223]
["bitfinex-derivatives","BTCF0:USTF0",1752194673933,1.48404166,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752194674537,0.2222497,115600.0,115590.0,0.05447353]
["bitfinex-derivatives","BTCF0:USTF0",1752194674835,0.86813655,115600.0,115590.0,0.05447353]
["bitfinex-derivatives","BTCF0:USTF0",1752194675025,0.87712257,115600.0,115590.0,0.1963269]
["bitfinex-derivatives","BTCF0:USTF0",1752194675228,0.87712257,115600.0,115590.0,0.0233422]
["bitfinex-derivatives","BTCF0:USTF0",1752194677636,0.2222647,115590.0,115580.0,0.03113133]
["bitfinex-derivatives","BTCF0:USTF0",1752194677834,0.1923797,115580.0,115570.0,0.29408692]
["bitfinex-derivatives","BTCF0:USTF0",1752194678038,0.50926655,115580.0,115570.0,0.29408692]
["bitfinex-derivatives","BTCF0:USTF0",1752194678238,0.50970655,115580.0,115570.0,0.29408692]
["bitfinex-derivatives","BTCF0:USTF0",1752194679136,0.55604717,115580.0,115570.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1752194679437,0.2222946,115570.0,115560.0,0.64294123]
["bitfinex-derivatives","BTCF0:USTF0",1752194679641,0.2869946,115570.0,115560.0,0.64358123]
["bitfinex-derivatives","BTCF0:USTF0",1752194679833,0.11398,115570.0,115560.0,0.64358123]
["bitfinex-derivatives","BTCF0:USTF0",1752194680135,0.11398,115570.0,115560.0,0.53352808]
["bitfinex-derivatives","BTCF0:USTF0",1752194680343,0.13012443,115570.0,115560.0,0.56542808]
["bitfinex-derivatives","BTCF0:USTF0",1752194680535,0.13012443,115570.0,115560.0,0.56842808]
["bitfinex-derivatives","BTCF0:USTF0",1752194680839,0.30313913,115570.0,115560.0,0.56842808]
["bitfinex-derivatives","BTCF0:USTF0",1752194681041,0.30373914,115570.0,115560.0,0.57242808]
["bitfinex-derivatives","BTCF0:USTF0",1752194681538,0.30373914,115570.0,115560.0,0.52717198]
["bitfinex-derivatives","BTCF0:USTF0",1752194682140,0.13072444,115570.0,115560.0,0.52717198]
["bitfinex-derivatives","BTCF0:USTF0",1752194682340,0.09762443,115570.0,115560.0,0.52717198]
["bitfinex-derivatives","BTCF0:USTF0",1752194682545,0.09762443,115570.0,115560.0,0.33538513]
["bitfinex-derivatives","BTCF0:USTF0",1752194682839,0.27063913,115570.0,115560.0,0.11911063]
["bitfinex-derivatives","BTCF0:USTF0",1752194683150,0.52332598,115570.0,115560.0,0.02761063]
["bitfinex-derivatives","BTCF0:USTF0",1752194683640,1.74492598,115570.0,115560.0,0.02761063]
["bitfinex-derivatives","BTCF0:USTF0",1752194684344,2.10572598,115570.0,115560.0,0.02761063]
["bitfinex-derivatives","BTCF0:USTF0",1752194684844,2.10572598,115570.0,115560.0,0.00673063]
["bitfinex-derivatives","BTCF0:USTF0",1752194686142,2.10572598,115570.0,115560.0,0.00473063]
["bitfinex-derivatives","BTCF0:USTF0",1752194687440,2.17514058,115570.0,115560.0,0.00473063]
["bitfinex-derivatives","BTCF0:USTF0",1752194688241,2.17558058,115570.0,115560.0,0.00473063]
["bitfinex-derivatives","BTCF0:USTF0",1752194688445,2.17558058,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752194689638,2.17558058,115570.0,115560.0,0.17476023]
["bitfinex-derivatives","BTCF0:USTF0",1752194690942,1.95329373,115570.0,115560.0,0.19564023]
["bitfinex-derivatives","BTCF0:USTF0",1752194691146,1.95329373,115570.0,115560.0,0.41792708]
["bitfinex-derivatives","BTCF0:USTF0",1752194691348,2.17558058,115570.0,115560.0,0.19564023]
["bitfinex-derivatives","BTCF0:USTF0",1752194691540,2.17558058,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752194692046,2.17558058,115570.0,115560.0,0.17476023]
["bitfinex-derivatives","BTCF0:USTF0",1752194694147,2.17558058,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752194696649,0.1926646,115550.0,115540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752194696949,0.2225696,115540.0,115530.0,0.2481306]
["bitfinex-derivatives","BTCF0:USTF0",1752194697150,0.47735645,115540.0,115530.0,0.2481306]
["bitfinex-derivatives","BTCF0:USTF0",1752194697350,0.2872696,115540.0,115530.0,0.2677006]
["bitfinex-derivatives","BTCF0:USTF0",1752194697552,0.2550696,115540.0,115530.0,0.2677006]
["bitfinex-derivatives","BTCF0:USTF0",1752194697745,0.2550696,115540.0,115530.0,0.3004006]
["bitfinex-derivatives","BTCF0:USTF0",1752194697946,0.2550696,115540.0,115530.0,0.3034006]
["bitfinex-derivatives","BTCF0:USTF0",1752194698748,0.2550696,115540.0,115530.0,0.52568745]
["bitfinex-derivatives","BTCF0:USTF0",1752194698949,0.2225696,115540.0,115530.0,0.55633745]
["bitfinex-derivatives","BTCF0:USTF0",1752194699450,0.04951,115540.0,115530.0,0.55633745]
["bitfinex-derivatives","BTCF0:USTF0",1752194699648,0.04951,115540.0,115530.0,0.91913745]
["bitfinex-derivatives","BTCF0:USTF0",1752194699649,0.66003,115540.0,115530.0,0.91913745]
["bitfinex-derivatives","BTCF0:USTF0",1752194699848,0.03053,115540.0,115530.0,1.1414243]
["bitfinex-derivatives","BTCF0:USTF0",1752194700043,0.04951,115540.0,115530.0,0.91913745]
["bitfinex-derivatives","BTCF0:USTF0",1752194700239,0.04951,115540.0,115530.0,1.1414243]
["bitfinex-derivatives","BTCF0:USTF0",1752194700456,0.2225696,115540.0,115530.0,0.91913745]
["bitfinex-derivatives","BTCF0:USTF0",1752194700647,0.04951,115540.0,115530.0,0.91913745]
["bitfinex-derivatives","BTCF0:USTF0",1752194701053,0.2225696,115540.0,115530.0,0.91913745]
["bitfinex-derivatives","BTCF0:USTF0",1752194701848,0.2225696,115540.0,115530.0,0.70280685]
["bitfinex-derivatives","BTCF0:USTF0",1752194702050,0.80565645,115540.0,115530.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1752194702252,0.80609645,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194702456,0.87079645,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194703655,1.0930833,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194703855,1.2661873,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752194704151,1.2661873,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752194704357,0.1730746,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194704550,1.46751629,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194704750,1.49740629,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194704960,1.71969314,115530.0,115520.0,0.17482083]
["bitfinex-derivatives","BTCF0:USTF0",1752194705258,1.71969314,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194705259,1.49740629,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194705564,1.27511944,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194705858,1.71969314,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752194706661,1.71969314,115530.0,115520.0,0.00273123]
["bitfinex-derivatives","BTCF0:USTF0",1752194706854,1.71969314,115530.0,115520.0,0.00373123]
["bitfinex-derivatives","BTCF0:USTF0",1752194707258,1.49840629,115530.0,115520.0,0.17582073]
["bitfinex-derivatives","BTCF0:USTF0",1752194707656,1.49840629,115530.0,115520.0,0.00273123]
["bitfinex-derivatives","BTCF0:USTF0",1752194708058,1.49884629,115530.0,115520.0,0.00273123]
["bitfinex-derivatives","BTCF0:USTF0",1752194708765,1.07258484,115530.0,115520.0,0.41667758]
["bitfinex-derivatives","BTCF0:USTF0",1752194708966,0.24165934,115530.0,115520.0,0.47971758]
["bitfinex-derivatives","BTCF0:USTF0",1752194709256,0.46394619,115530.0,115520.0,0.19499073]
["bitfinex-derivatives","BTCF0:USTF0",1752194709456,0.06858484,115530.0,115520.0,0.47971758]
["bitfinex-derivatives","BTCF0:USTF0",1752194709661,0.06858484,115530.0,115520.0,0.87201758]
["bitfinex-derivatives","BTCF0:USTF0",1752194710455,0.06814484,115530.0,115520.0,0.87201758]
["bitfinex-derivatives","BTCF0:USTF0",1752194710666,0.06814484,115530.0,115520.0,0.87141758]
["bitfinex-derivatives","BTCF0:USTF0",1752194710862,0.06814484,115530.0,115520.0,0.9970275]
["bitfinex-derivatives","BTCF0:USTF0",1752194711053,0.002,115530.0,115520.0,0.9970275]
["bitfinex-derivatives","BTCF0:USTF0",1752194712360,0.002,115530.0,115520.0,1.63851883]
["bitfinex-derivatives","BTCF0:USTF0",1752194712557,0.002,115530.0,115520.0,1.81163883]
["bitfinex-derivatives","BTCF0:USTF0",1752194712757,0.002,115530.0,115520.0,1.63851883]
["bitfinex-derivatives","BTCF0:USTF0",1752194714467,0.00012974,115540.0,115530.0,0.2226945]
["bitfinex-derivatives","BTCF0:USTF0",1752194714657,0.00012974,115540.0,115530.0,0.99759127]
["bitfinex-derivatives","BTCF0:USTF0",1752194715351,0.00012974,115540.0,115530.0,1.42069526]
["bitfinex-derivatives","BTCF0:USTF0",1752194715552,0.01639762,115550.0,115540.0,0.1926296]
["bitfinex-derivatives","BTCF0:USTF0",1752194715763,0.01639762,115550.0,115540.0,1.60768637]
["bitfinex-derivatives","BTCF0:USTF0",1752194715952,0.01639762,115550.0,115540.0,1.60832637]
["bitfinex-derivatives","BTCF0:USTF0",1752194717659,0.04803443,115570.0,115560.0,0.1925996]
["bitfinex-derivatives","BTCF0:USTF0",1752194717859,0.01814443,115570.0,115560.0,1.52418637]
["bitfinex-derivatives","BTCF0:USTF0",1752194718060,0.01814443,115570.0,115560.0,1.58908637]
["bitfinex-derivatives","BTCF0:USTF0",1752194718456,0.01814443,115570.0,115560.0,1.94988637]
["bitfinex-derivatives","BTCF0:USTF0",1752194719258,0.003,115570.0,115560.0,2.02045518]
["bitfinex-derivatives","BTCF0:USTF0",1752194719464,0.004,115570.0,115560.0,2.19351918]
["bitfinex-derivatives","BTCF0:USTF0",1752194720057,0.1123413,115590.0,115580.0,0.1956997]
["bitfinex-derivatives","BTCF0:USTF0",1752194720257,0.06600068,115590.0,115580.0,0.90439647]
["bitfinex-derivatives","BTCF0:USTF0",1752194720458,0.06600068,115590.0,115580.0,0.96933647]
["bitfinex-derivatives","BTCF0:USTF0",1752194720668,0.06600068,115590.0,115580.0,0.6214397]
["bitfinex-derivatives","BTCF0:USTF0",1752194721464,0.06800068,115590.0,115580.0,0.6214397]
["bitfinex-derivatives","BTCF0:USTF0",1752194721965,0.06900068,115590.0,115580.0,0.2606397]
["bitfinex-derivatives","BTCF0:USTF0",1752194722172,0.05251,115590.0,115580.0,0.6207997]
["bitfinex-derivatives","BTCF0:USTF0",1752194722360,0.05251,115590.0,115580.0,0.6213997]
["bitfinex-derivatives","BTCF0:USTF0",1752194722563,0.05251,115590.0,115580.0,1.2314397]
["bitfinex-derivatives","BTCF0:USTF0",1752194723260,0.003,115590.0,115580.0,1.57933647]
["bitfinex-derivatives","BTCF0:USTF0",1752194723860,0.03393,115590.0,115580.0,1.57933647]
["bitfinex-derivatives","BTCF0:USTF0",1752194724162,0.03393,115590.0,115580.0,1.2314397]
["bitfinex-derivatives","BTCF0:USTF0",1752194724359,0.2265147,115590.0,115580.0,0.2518697]
["bitfinex-derivatives","BTCF0:USTF0",1752194724564,0.2265147,115590.0,115580.0,0.7968897]
["bitfinex-derivatives","BTCF0:USTF0",1752194724764,0.2892147,115590.0,115580.0,0.1869697]
["bitfinex-derivatives","BTCF0:USTF0",1752194724964,0.08553,115590.0,115580.0,0.5566697]
["bitfinex-derivatives","BTCF0:USTF0",1752194725165,0.05353,115590.0,115580.0,0.6191697]
["bitfinex-derivatives","BTCF0:USTF0",1752194725360,0.05353,115590.0,115580.0,0.2583697]
["bitfinex-derivatives","BTCF0:USTF0",1752194725567,0.05353,115590.0,115580.0,0.6191697]
["bitfinex-derivatives","BTCF0:USTF0",1752194726067,0.2265147,115590.0,115580.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1752194726364,0.2892147,115590.0,115580.0,0.2176697]
["bitfinex-derivatives","BTCF0:USTF0",1752194726759,0.2892147,115590.0,115580.0,0.8274697]
["bitfinex-derivatives","BTCF0:USTF0",1752194727565,0.11623,115590.0,115580.0,0.8274697]
["bitfinex-derivatives","BTCF0:USTF0",1752194727761,0.08553,115590.0,115580.0,1.18426647]
["bitfinex-derivatives","BTCF0:USTF0",1752194727967,0.09966066,115590.0,115580.0,1.21486647]
["bitfinex-derivatives","BTCF0:USTF0",1752194728266,0.09966066,115590.0,115580.0,1.57566647]
["bitfinex-derivatives","BTCF0:USTF0",1752194729372,0.27264536,115590.0,115580.0,1.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1752194729571,0.13296066,115590.0,115580.0,1.2188297]
["bitfinex-derivatives","BTCF0:USTF0",1752194730072,0.13296066,115590.0,115580.0,1.2277297]
["bitfinex-derivatives","BTCF0:USTF0",1752194730671,0.09966066,115590.0,115580.0,1.57562647]
["bitfinex-derivatives","BTCF0:USTF0",1752194730873,0.09966066,115590.0,115580.0,1.45014315]
["bitfinex-derivatives","BTCF0:USTF0",1752194731170,0.04913066,115590.0,115580.0,1.45864085]
["bitfinex-derivatives","BTCF0:USTF0",1752194731375,0.08006066,115590.0,115580.0,1.45014315]
["bitfinex-derivatives","BTCF0:USTF0",1752194732874,0.09966066,115590.0,115580.0,1.08934315]
["bitfinex-derivatives","BTCF0:USTF0",1752194733071,0.2265147,115590.0,115580.0,0.8279097]
["bitfinex-derivatives","BTCF0:USTF0",1752194733270,0.2890147,115590.0,115580.0,0.8279097]
["bitfinex-derivatives","BTCF0:USTF0",1752194733574,0.57293737,115590.0,115580.0,0.7972097]
["bitfinex-derivatives","BTCF0:USTF0",1752194733776,0.51142815,115590.0,115580.0,0.7972097]
["bitfinex-derivatives","BTCF0:USTF0",1752194733976,0.35049398,115590.0,115580.0,0.7972097]
["bitfinex-derivatives","BTCF0:USTF0",1752194734172,0.11603,115590.0,115580.0,1.01962315]
["bitfinex-derivatives","BTCF0:USTF0",1752194734576,0.2890147,115590.0,115580.0,1.01962315]
["bitfinex-derivatives","BTCF0:USTF0",1752194735075,0.17752,115590.0,115580.0,1.38042315]
["bitfinex-derivatives","BTCF0:USTF0",1752194735377,0.3505047,115590.0,115580.0,1.38042315]
["bitfinex-derivatives","BTCF0:USTF0",1752194735577,0.2890147,115590.0,115580.0,1.01962315]
["bitfinex-derivatives","BTCF0:USTF0",1752194735783,0.2890147,115590.0,115580.0,0.40998315]
["bitfinex-derivatives","BTCF0:USTF0",1752194735984,0.2890147,115590.0,115580.0,1.01958315]
["bitfinex-derivatives","BTCF0:USTF0",1752194736381,0.19291653,115590.0,115580.0,1.01958315]
["bitfinex-derivatives","BTCF0:USTF0",1752194736582,0.19291653,115590.0,115580.0,1.38038315]
["bitfinex-derivatives","BTCF0:USTF0",1752194736984,0.17755601,115590.0,115580.0,1.38038315]
["bitfinex-derivatives","BTCF0:USTF0",1752194737179,0.14595601,115590.0,115580.0,1.1668697]
["bitfinex-derivatives","BTCF0:USTF0",1752194737381,0.14595601,115590.0,115580.0,1.45268315]
["bitfinex-derivatives","BTCF0:USTF0",1752194737781,0.14595601,115590.0,115580.0,1.42078315]
["bitfinex-derivatives","BTCF0:USTF0",1752194738083,0.17695601,115590.0,115580.0,1.42078315]
["bitfinex-derivatives","BTCF0:USTF0",1752194738285,0.2884148,115590.0,115580.0,0.81118315]
["bitfinex-derivatives","BTCF0:USTF0",1752194738589,0.2884148,115590.0,115580.0,1.02844315]
["bitfinex-derivatives","BTCF0:USTF0",1752194739284,0.87162825,115590.0,115580.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1752194739480,0.6492148,115590.0,115580.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1752194739776,0.87162825,115590.0,115580.0,0.1869697]
["bitfinex-derivatives","BTCF0:USTF0",1752194740178,0.93320284,115590.0,115580.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1752194740380,0.1925997,115580.0,115570.0,1.1433288]
["bitfinex-derivatives","BTCF0:USTF0",1752194740576,0.58365432,115580.0,115570.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1752194740786,0.36124087,115580.0,115570.0,1.1575447]
["bitfinex-derivatives","BTCF0:USTF0",1752194740986,0.72204087,115580.0,115570.0,0.7967447]
["bitfinex-derivatives","BTCF0:USTF0",1752194741187,0.18824117,115580.0,115570.0,0.7967447]
["bitfinex-derivatives","BTCF0:USTF0",1752194741586,0.36124087,115580.0,115570.0,0.7967447]
["bitfinex-derivatives","BTCF0:USTF0",1752194741787,0.18824117,115580.0,115570.0,1.01915815]
["bitfinex-derivatives","BTCF0:USTF0",1752194741988,0.18824117,115580.0,115570.0,1.37995815]
["bitfinex-derivatives","BTCF0:USTF0",1752194742189,0.16864117,115580.0,115570.0,1.38885815]
["bitfinex-derivatives","BTCF0:USTF0",1752194742387,0.12954117,115590.0,115580.0,0.1872497]
["bitfinex-derivatives","BTCF0:USTF0",1752194742595,0.07901117,115590.0,115580.0,0.77936315]
["bitfinex-derivatives","BTCF0:USTF0",1752194742898,0.002,115590.0,115580.0,0.84216315]
["bitfinex-derivatives","BTCF0:USTF0",1752194743093,0.10998032,115590.0,115580.0,0.84216315]
["bitfinex-derivatives","BTCF0:USTF0",1752194743288,0.03293,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194743488,0.10998032,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194743689,0.10798032,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194744087,0.10898032,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194744391,0.10998032,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194745089,0.002,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194745992,0.06367474,115590.0,115580.0,0.84276315]
["bitfinex-derivatives","BTCF0:USTF0",1752194746791,0.002,115590.0,115580.0,0.96781143]
["bitfinex-derivatives","BTCF0:USTF0",1752194749498,0.04826913,115590.0,115580.0,0.96781143]
["bitfinex-derivatives","BTCF0:USTF0",1752194749796,0.03939913,115590.0,115580.0,1.14084343]
["bitfinex-derivatives","BTCF0:USTF0",1752194750197,0.03293,115610.0,115600.0,0.1730198]
["bitfinex-derivatives","BTCF0:USTF0",1752194750385,0.03293,115610.0,115600.0,1.49060153]
["bitfinex-derivatives","BTCF0:USTF0",1752194750589,0.03293,115610.0,115600.0,1.55320153]
["bitfinex-derivatives","BTCF0:USTF0",1752194751198,0.06369218,115610.0,115600.0,1.91400153]
["bitfinex-derivatives","BTCF0:USTF0",1752194751394,0.06369218,115610.0,115600.0,2.45284379]
["bitfinex-derivatives","BTCF0:USTF0",1752194751589,0.002,115610.0,115600.0,2.10538206]
["bitfinex-derivatives","BTCF0:USTF0",1752194751794,0.004,115610.0,115600.0,1.74458206]
["bitfinex-derivatives","BTCF0:USTF0",1752194752794,0.004,115610.0,115600.0,2.10538206]
["bitfinex-derivatives","BTCF0:USTF0",1752194752997,0.10971218,115630.0,115620.0,0.1709399]
["bitfinex-derivatives","BTCF0:USTF0",1752194753194,0.14191218,115630.0,115620.0,1.48840163]
["bitfinex-derivatives","BTCF0:USTF0",1752194753399,0.2831449,115630.0,115620.0,1.1416199]
["bitfinex-derivatives","BTCF0:USTF0",1752194753601,0.11022,115630.0,115620.0,1.1416199]
["bitfinex-derivatives","BTCF0:USTF0",1752194754101,0.00338478,115640.0,115630.0,0.1729249]
["bitfinex-derivatives","BTCF0:USTF0",1752194754299,0.13681032,115670.0,115660.0,0.1728801]
["bitfinex-derivatives","BTCF0:USTF0",1752194754495,0.07932,115670.0,115660.0,1.55280765]
["bitfinex-derivatives","BTCF0:USTF0",1752194754693,0.07932,115670.0,115660.0,0.61484765]
["bitfinex-derivatives","BTCF0:USTF0",1752194754892,0.07932,115670.0,115660.0,1.58480765]
["bitfinex-derivatives","BTCF0:USTF0",1752194755096,0.02846,115670.0,115660.0,1.58480765]
["bitfinex-derivatives","BTCF0:USTF0",1752194755400,0.1220934,115680.0,115670.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1752194755699,0.1220934,115680.0,115670.0,0.94262683]
["bitfinex-derivatives","BTCF0:USTF0",1752194755901,0.04504308,115680.0,115670.0,0.94322683]
["bitfinex-derivatives","BTCF0:USTF0",1752194756295,0.04504308,115680.0,115670.0,0.94222683]
["bitfinex-derivatives","BTCF0:USTF0",1752194756797,0.04504308,115680.0,115670.0,0.96020836]
["bitfinex-derivatives","BTCF0:USTF0",1752194757501,0.01658308,115680.0,115670.0,0.96020836]
["bitfinex-derivatives","BTCF0:USTF0",1752194758199,0.04504308,115680.0,115670.0,1.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1752194758892,0.01658308,115680.0,115670.0,1.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1752194759094,0.002,115690.0,115680.0,0.1728501]
["bitfinex-derivatives","BTCF0:USTF0",1752194759298,0.002,115690.0,115680.0,0.94441183]
["bitfinex-derivatives","BTCF0:USTF0",1752194760803,0.002,115690.0,115680.0,0.94941183]
["bitfinex-derivatives","BTCF0:USTF0",1752194761505,0.05002,115690.0,115680.0,0.94941183]
["bitfinex-derivatives","BTCF0:USTF0",1752194761705,0.2228552,115690.0,115680.0,0.5386501]
["bitfinex-derivatives","BTCF0:USTF0",1752194762006,0.6456552,115690.0,115680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194762198,0.99311693,115690.0,115680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194762398,0.6456552,115690.0,115680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194762709,0.2848552,115690.0,115680.0,0.1778502]
["bitfinex-derivatives","BTCF0:USTF0",1752194763706,0.2848552,115690.0,115680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194764009,0.2848552,115690.0,115680.0,0.1778502]
["bitfinex-derivatives","BTCF0:USTF0",1752194764403,0.2848552,115690.0,115680.0,0.1788502]
["bitfinex-derivatives","BTCF0:USTF0",1752194765304,0.34606896,115690.0,115680.0,0.1788502]
["bitfinex-derivatives","BTCF0:USTF0",1752194765609,0.34650896,115690.0,115680.0,0.1788502]
["bitfinex-derivatives","BTCF0:USTF0",1752194769320,0.34650896,115690.0,115680.0,0.52631193]
["bitfinex-derivatives","BTCF0:USTF0",1752194769816,0.17367376,115690.0,115680.0,0.52631193]
["bitfinex-derivatives","BTCF0:USTF0",1752194770108,0.17323376,115690.0,115680.0,0.52631193]
["bitfinex-derivatives","BTCF0:USTF0",1752194770413,0.17323376,115690.0,115680.0,0.88711193]
["bitfinex-derivatives","BTCF0:USTF0",1752194770808,0.14273376,115690.0,115680.0,0.88711193]
["bitfinex-derivatives","BTCF0:USTF0",1752194771011,0.09167376,115690.0,115680.0,0.91961193]
["bitfinex-derivatives","BTCF0:USTF0",1752194771309,0.04793418,115690.0,115680.0,0.95161193]
["bitfinex-derivatives","BTCF0:USTF0",1752194773115,0.04793418,115690.0,115680.0,0.95221193]
["bitfinex-derivatives","BTCF0:USTF0",1752194773312,0.002,115690.0,115680.0,0.95221193]
["bitfinex-derivatives","BTCF0:USTF0",1752194773517,0.04795646,115690.0,115680.0,1.56085193]
["bitfinex-derivatives","BTCF0:USTF0",1752194777218,0.002,115690.0,115680.0,1.56085193]
["bitfinex-derivatives","BTCF0:USTF0",1752194778214,0.06321376,115690.0,115680.0,1.56085193]
["bitfinex-derivatives","BTCF0:USTF0",1752194780921,0.06321376,115690.0,115680.0,1.56069193]
["bitfinex-derivatives","BTCF0:USTF0",1752194781414,0.002,115690.0,115680.0,1.56917551]
["bitfinex-derivatives","BTCF0:USTF0",1752194782322,0.07905032,115690.0,115680.0,1.56917551]
["bitfinex-derivatives","BTCF0:USTF0",1752194782526,0.002,115690.0,115680.0,1.56917551]
["bitfinex-derivatives","BTCF0:USTF0",1752194784023,0.0493,115690.0,115680.0,1.49615193]
["bitfinex-derivatives","BTCF0:USTF0",1752194784219,0.18745032,115690.0,115680.0,1.49615193]
["bitfinex-derivatives","BTCF0:USTF0",1752194785022,0.18745032,115690.0,115680.0,0.91901193]
["bitfinex-derivatives","BTCF0:USTF0",1752194785224,0.0802,115690.0,115680.0,1.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1752194785420,0.18784114,115690.0,115680.0,1.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1752194785621,0.22084114,115690.0,115680.0,0.7878502]
["bitfinex-derivatives","BTCF0:USTF0",1752194785814,0.22084114,115690.0,115680.0,1.13531193]
["bitfinex-derivatives","BTCF0:USTF0",1752194786729,0.22084114,115690.0,115680.0,1.49611193]
["bitfinex-derivatives","BTCF0:USTF0",1752194787118,0.39367634,115690.0,115680.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1752194787318,0.1132,115690.0,115680.0,1.1480502]
["bitfinex-derivatives","BTCF0:USTF0",1752194787518,0.1132,115690.0,115680.0,1.49551193]
["bitfinex-derivatives","BTCF0:USTF0",1752194787724,0.15731156,115690.0,115680.0,1.49551193]
["bitfinex-derivatives","BTCF0:USTF0",1752194787928,0.15731156,115690.0,115680.0,1.55891193]
["bitfinex-derivatives","BTCF0:USTF0",1752194788128,0.15731156,115690.0,115680.0,1.55955193]
["bitfinex-derivatives","BTCF0:USTF0",1752194791517,0.12641156,115690.0,115680.0,1.55955193]
["bitfinex-derivatives","BTCF0:USTF0",1752194792221,0.07911156,115690.0,115680.0,1.55955193]
["bitfinex-derivatives","BTCF0:USTF0",1752194792827,1e-07,115690.0,115680.0,1.73243192]
["bitfinex-derivatives","BTCF0:USTF0",1752194793018,8e-08,115690.0,115680.0,1.73243192]
["bitfinex-derivatives","BTCF0:USTF0",1752194793222,0.0771401,115700.0,115690.0,0.2592473]
["bitfinex-derivatives","BTCF0:USTF0",1752194793422,0.0771401,115700.0,115690.0,1.04331703]
["bitfinex-derivatives","BTCF0:USTF0",1752194793423,0.10764114,115700.0,115690.0,1.04331703]
["bitfinex-derivatives","BTCF0:USTF0",1752194793625,0.10764114,115700.0,115690.0,1.07541703]
["bitfinex-derivatives","BTCF0:USTF0",1752194793928,0.10764114,115700.0,115690.0,1.42287876]
["bitfinex-derivatives","BTCF0:USTF0",1752194794126,0.10764114,115700.0,115690.0,1.07541703]
["bitfinex-derivatives","BTCF0:USTF0",1752194794328,0.10764114,115710.0,115700.0,0.1728202]
["bitfinex-derivatives","BTCF0:USTF0",1752194794523,0.13561114,115710.0,115700.0,1.55404193]
["bitfinex-derivatives","BTCF0:USTF0",1752194795326,0.10764114,115710.0,115700.0,1.55404193]
["bitfinex-derivatives","BTCF0:USTF0",1752194796130,0.10764114,115710.0,115700.0,1.55504193]
["bitfinex-derivatives","BTCF0:USTF0",1752194797426,0.1838047,115720.0,115710.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1752194797628,0.1838047,115720.0,115710.0,0.88106703]
["bitfinex-derivatives","BTCF0:USTF0",1752194797828,0.1517047,115720.0,115710.0,0.94606703]
["bitfinex-derivatives","BTCF0:USTF0",1752194798033,0.1517047,115720.0,115710.0,0.94666703]
["bitfinex-derivatives","BTCF0:USTF0",1752194799220,0.10764114,115720.0,115710.0,0.94666703]
["bitfinex-derivatives","BTCF0:USTF0",1752194799821,0.0466312,115720.0,115710.0,0.94666703]
["bitfinex-derivatives","BTCF0:USTF0",1752194800036,0.10964114,115730.0,115720.0,0.1727904]
["bitfinex-derivatives","BTCF0:USTF0",1752194800229,0.002,115730.0,115720.0,1.56292932]
["bitfinex-derivatives","BTCF0:USTF0",1752194800425,0.002,115730.0,115720.0,1.56352932]
["bitfinex-derivatives","BTCF0:USTF0",1752194800826,0.002,115730.0,115720.0,1.63285172]
["bitfinex-derivatives","BTCF0:USTF0",1752194801534,0.02997,115730.0,115720.0,1.63285172]
["bitfinex-derivatives","BTCF0:USTF0",1752194806340,0.13761114,115730.0,115720.0,1.63285172]
["bitfinex-derivatives","BTCF0:USTF0",1752194806644,0.02997,115730.0,115720.0,1.63285172]
["bitfinex-derivatives","BTCF0:USTF0",1752194807549,0.002,115730.0,115720.0,1.63285172]
["bitfinex-derivatives","BTCF0:USTF0",1752194808847,0.002,115730.0,115720.0,1.63785172]
["bitfinex-derivatives","BTCF0:USTF0",1752194809244,0.002,115730.0,115720.0,1.02965172]
["bitfinex-derivatives","BTCF0:USTF0",1752194809449,0.02997,115730.0,115720.0,1.66372764]
["bitfinex-derivatives","BTCF0:USTF0",1752194809636,0.06207,115730.0,115720.0,1.66372764]
["bitfinex-derivatives","BTCF0:USTF0",1752194811352,0.06207,115730.0,115720.0,1.05568775]
["bitfinex-derivatives","BTCF0:USTF0",1752194811650,0.06207,115730.0,115720.0,1.66361992]
["bitfinex-derivatives","BTCF0:USTF0",1752194812150,0.06207,115730.0,115720.0,1.63861172]
["bitfinex-derivatives","BTCF0:USTF0",1752194813049,0.002,115730.0,115720.0,1.63861172]
["bitfinex-derivatives","BTCF0:USTF0",1752194813451,0.002,115730.0,115720.0,1.66358231]
["bitfinex-derivatives","BTCF0:USTF0",1752194813950,0.03147,115730.0,115720.0,1.66358231]
["bitfinex-derivatives","BTCF0:USTF0",1752194814453,0.03147,115730.0,115720.0,1.31612058]
["bitfinex-derivatives","BTCF0:USTF0",1752194814647,0.03147,115730.0,115720.0,1.66358231]
["bitfinex-derivatives","BTCF0:USTF0",1752194814950,0.03147,115730.0,115720.0,1.53793889]
["bitfinex-derivatives","BTCF0:USTF0",1752194815345,0.002,115730.0,115720.0,1.53793889]
["bitfinex-derivatives","BTCF0:USTF0",1752194815854,0.04837026,115740.0,115730.0,0.1727755]
["bitfinex-derivatives","BTCF0:USTF0",1752194816054,0.01627026,115740.0,115730.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1752194816552,0.02947,115750.0,115730.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1752194816750,0.06077,115750.0,115740.0,1.61797722]
["bitfinex-derivatives","BTCF0:USTF0",1752194816948,0.0313,115750.0,115740.0,1.61797722]
["bitfinex-derivatives","BTCF0:USTF0",1752194817249,0.07694822,115760.0,115750.0,0.1727457]
["bitfinex-derivatives","BTCF0:USTF0",1752194817452,0.07694822,115760.0,115750.0,0.78826401]
["bitfinex-derivatives","BTCF0:USTF0",1752194817947,0.54766683,115760.0,115750.0,0.1727457]
["bitfinex-derivatives","BTCF0:USTF0",1752194818147,0.26942893,115760.0,115750.0,0.7805857]
["bitfinex-derivatives","BTCF0:USTF0",1752194818350,0.12651822,115760.0,115750.0,1.00300401]
["bitfinex-derivatives","BTCF0:USTF0",1752194818649,0.52106733,115760.0,115750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752194818849,0.52106733,115760.0,115730.0,0.5345731]
["bitfinex-derivatives","BTCF0:USTF0",1752194818850,0.062458,115750.0,115730.0,0.5345731]
["bitfinex-derivatives","BTCF0:USTF0",1752194819049,0.92896634,115740.0,115730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752194819249,0.2215155,115730.0,115720.0,0.00185798]
["bitfinex-derivatives","BTCF0:USTF0",1752194819449,0.98988124,115730.0,115720.0,0.00185798]
["bitfinex-derivatives","BTCF0:USTF0",1752194819649,0.99032124,115730.0,115720.0,0.00185798]
["bitfinex-derivatives","BTCF0:USTF0",1752194819849,0.6436555,115730.0,115720.0,0.17464848]
["bitfinex-derivatives","BTCF0:USTF0",1752194820043,0.11008,115730.0,115720.0,0.17464848]
["bitfinex-derivatives","BTCF0:USTF0",1752194820247,0.2824155,115730.0,115720.0,0.17464848]
["bitfinex-derivatives","BTCF0:USTF0",1752194820449,0.2824155,115730.0,115720.0,0.18064848]
["bitfinex-derivatives","BTCF0:USTF0",1752194820649,0.10964,115730.0,115720.0,0.18064848]
["bitfinex-derivatives","BTCF0:USTF0",1752194821359,0.10964,115730.0,115720.0,0.52731422]
["bitfinex-derivatives","BTCF0:USTF0",1752194821547,0.10964,115730.0,115720.0,0.18124848]
["bitfinex-derivatives","BTCF0:USTF0",1752194821746,0.10964,115730.0,115720.0,0.18364848]
["bitfinex-derivatives","BTCF0:USTF0",1752194821944,0.10964,115730.0,115720.0,0.54444848]
["bitfinex-derivatives","BTCF0:USTF0",1752194822148,0.10964,115730.0,115720.0,0.89171422]
["bitfinex-derivatives","BTCF0:USTF0",1752194822351,0.10964,115730.0,115720.0,0.53091422]
["bitfinex-derivatives","BTCF0:USTF0",1752194822751,0.10964,115730.0,115720.0,0.89171422]
["bitfinex-derivatives","BTCF0:USTF0",1752194823152,0.10964,115730.0,115720.0,0.91645793]
["bitfinex-derivatives","BTCF0:USTF0",1752194823153,0.06007,115730.0,115720.0,0.91645793]
["bitfinex-derivatives","BTCF0:USTF0",1752194823665,0.06007,115730.0,115720.0,0.98125793]
["bitfinex-derivatives","BTCF0:USTF0",1752194823961,0.07934,115730.0,115720.0,0.94905793]
["bitfinex-derivatives","BTCF0:USTF0",1752194824159,0.11224,115730.0,115720.0,0.94905793]
["bitfinex-derivatives","BTCF0:USTF0",1752194825561,0.11224,115730.0,115720.0,1.01848452]
["bitfinex-derivatives","BTCF0:USTF0",1752194827066,0.11224,115730.0,115720.0,0.67181878]
["bitfinex-derivatives","BTCF0:USTF0",1752194827259,0.11224,115730.0,115720.0,1.24701878]
["bitfinex-derivatives","BTCF0:USTF0",1752194827449,0.11224,115730.0,115720.0,1.22227507]
["bitfinex-derivatives","BTCF0:USTF0",1752194827653,0.11224,115730.0,115720.0,1.56894081]
["bitfinex-derivatives","BTCF0:USTF0",1752194827860,0.11224,115730.0,115720.0,1.59370374]
["bitfinex-derivatives","BTCF0:USTF0",1752194828973,0.03551118,115740.0,115730.0,0.1727912]
["bitfinex-derivatives","BTCF0:USTF0",1752194829155,0.09598118,115740.0,115730.0,0.91105694]
["bitfinex-derivatives","BTCF0:USTF0",1752194829661,0.09598118,115740.0,115730.0,0.93582084]
["bitfinex-derivatives","BTCF0:USTF0",1752194830157,0.09598118,115740.0,115730.0,0.93582083]
["bitfinex-derivatives","BTCF0:USTF0",1752194830466,0.09598118,115740.0,115730.0,0.55835509]
["bitfinex-derivatives","BTCF0:USTF0",1752194830659,0.09598118,115740.0,115730.0,0.90702083]
["bitfinex-derivatives","BTCF0:USTF0",1752194830858,0.12918118,115740.0,115730.0,0.90702083]
["bitfinex-derivatives","BTCF0:USTF0",1752194831160,0.12918118,115740.0,115730.0,0.91102083]
["bitfinex-derivatives","BTCF0:USTF0",1752194831362,0.12918118,115740.0,115730.0,0.88625694]
["bitfinex-derivatives","BTCF0:USTF0",1752194832657,0.12918118,115740.0,115730.0,0.52545694]
["bitfinex-derivatives","BTCF0:USTF0",1752194832862,0.12918118,115740.0,115730.0,1.13321694]
["bitfinex-derivatives","BTCF0:USTF0",1752194833064,0.12918118,115740.0,115730.0,1.13385694]
["bitfinex-derivatives","BTCF0:USTF0",1752194833763,0.12918118,115740.0,115730.0,0.7871912]
["bitfinex-derivatives","BTCF0:USTF0",1752194834660,0.64862322,115740.0,115730.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1752194834864,0.64862322,115740.0,115730.0,0.21774734]
["bitfinex-derivatives","BTCF0:USTF0",1752194835063,0.30195748,115740.0,115730.0,0.21774734]
["bitfinex-derivatives","BTCF0:USTF0",1752194835365,0.64910323,115740.0,115730.0,0.21710734]
["bitfinex-derivatives","BTCF0:USTF0",1752194835566,1.00942322,115740.0,115730.0,0.21710734]
["bitfinex-derivatives","BTCF0:USTF0",1752194835761,0.30195748,115740.0,115730.0,0.21710734]
["bitfinex-derivatives","BTCF0:USTF0",1752194836267,0.12918118,115740.0,115730.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1752194836568,0.30195748,115740.0,115730.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1752194838068,0.66275748,115740.0,115730.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1752194838572,1.00948451,115740.0,115730.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1752194838968,1.18229252,115740.0,115730.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1752194839161,2.39777252,115740.0,115730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752194839366,0.2215313,115730.0,115720.0,0.17465468]
["bitfinex-derivatives","BTCF0:USTF0",1752194839562,0.99189704,115730.0,115720.0,0.19912265]
["bitfinex-derivatives","BTCF0:USTF0",1752194839763,1.16472104,115730.0,115720.0,0.19912265]
["bitfinex-derivatives","BTCF0:USTF0",1752194840170,1.16520105,115730.0,115720.0,0.19912265]
["bitfinex-derivatives","BTCF0:USTF0",1752194840472,0.81853531,115730.0,115720.0,0.20512265]
["bitfinex-derivatives","BTCF0:USTF0",1752194840672,0.99237705,115730.0,115720.0,0.20812265]
["bitfinex-derivatives","BTCF0:USTF0",1752194840971,0.64571131,115730.0,115720.0,0.20812265]
["bitfinex-derivatives","BTCF0:USTF0",1752194841873,1.00870054,115730.0,115720.0,0.20812265]
["bitfinex-derivatives","BTCF0:USTF0",1752194842175,1.00870054,115730.0,115720.0,0.18365468]
["bitfinex-derivatives","BTCF0:USTF0",1752194843172,1.05498546,115730.0,115720.0,0.18365468]
["bitfinex-derivatives","BTCF0:USTF0",1752194843367,1.05498546,115730.0,115720.0,0.2077741]
["bitfinex-derivatives","BTCF0:USTF0",1752194843368,1.00870054,115730.0,115720.0,0.2077741]
["bitfinex-derivatives","BTCF0:USTF0",1752194843568,1.00870054,115730.0,115720.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1752194846573,1.00870054,115730.0,115720.0,0.0289774]
["bitfinex-derivatives","BTCF0:USTF0",1752194846774,1.00870054,115730.0,115720.0,0.00285798]
["bitfinex-derivatives","BTCF0:USTF0",1752194846775,1.18152454,115730.0,115720.0,0.00285798]
["bitfinex-derivatives","BTCF0:USTF0",1752194847180,1.18152454,115730.0,115720.0,0.17566428]
["bitfinex-derivatives","BTCF0:USTF0",1752194847878,1.18152454,115730.0,115720.0,0.00285798]
["bitfinex-derivatives","BTCF0:USTF0",1752194848579,1.18152454,115730.0,115720.0,0.17566428]
["bitfinex-derivatives","BTCF0:USTF0",1752194850375,1.18152454,115730.0,115720.0,0.00285798]
["bitfinex-derivatives","BTCF0:USTF0",1752194851473,0.2212463,115720.0,115710.0,0.2592198]
["bitfinex-derivatives","BTCF0:USTF0",1752194851676,2.20727204,115720.0,115710.0,0.2592198]
["bitfinex-derivatives","BTCF0:USTF0",1752194852683,2.20727204,115720.0,115710.0,0.2602198]
["bitfinex-derivatives","BTCF0:USTF0",1752194853082,2.20771204,115720.0,115710.0,0.2602198]
["bitfinex-derivatives","BTCF0:USTF0",1752194853284,2.20771204,115720.0,115710.0,0.2190148]
["bitfinex-derivatives","BTCF0:USTF0",1752194853481,1.8610463,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194853779,2.20771204,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194854179,2.21640942,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194854782,2.09175888,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752194855986,0.04844,115690.0,115680.0,0.53412953]
["bitfinex-derivatives","BTCF0:USTF0",1752194856186,0.82024085,115690.0,115680.0,0.11200993]
["bitfinex-derivatives","BTCF0:USTF0",1752194856386,0.62916565,115690.0,115680.0,0.04368878]
["bitfinex-derivatives","BTCF0:USTF0",1752194856681,0.62916565,115690.0,115680.0,0.02564797]
["bitfinex-derivatives","BTCF0:USTF0",1752194857386,0.62916565,115690.0,115680.0,0.03064797]
["bitfinex-derivatives","BTCF0:USTF0",1752194857684,0.85118085,115690.0,115680.0,0.04352816]
["bitfinex-derivatives","BTCF0:USTF0",1752194857887,0.85118085,115690.0,115680.0,0.03852816]
["bitfinex-derivatives","BTCF0:USTF0",1752194858086,0.85118085,115690.0,115680.0,0.04052816]
["bitfinex-derivatives","BTCF0:USTF0",1752194858389,0.85118085,115690.0,115680.0,0.02764797]
["bitfinex-derivatives","BTCF0:USTF0",1752194858582,0.85118085,115690.0,115680.0,0.03164797]
["bitfinex-derivatives","BTCF0:USTF0",1752194858987,0.97627097,115690.0,115680.0,0.03164797]
["bitfinex-derivatives","BTCF0:USTF0",1752194859188,0.97627097,115690.0,115680.0,0.02764797]
["bitfinex-derivatives","BTCF0:USTF0",1752194860182,0.97627097,115690.0,115680.0,0.19851397]
["bitfinex-derivatives","BTCF0:USTF0",1752194860790,0.97627097,115690.0,115680.0,0.19845758]
["bitfinex-derivatives","BTCF0:USTF0",1752194860981,0.62916565,115690.0,115680.0,0.19845758]
["bitfinex-derivatives","BTCF0:USTF0",1752194861690,0.97627097,115690.0,115680.0,0.02559158]
["bitfinex-derivatives","BTCF0:USTF0",1752194862188,0.97627097,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194862890,0.97627097,115690.0,115680.0,0.17459483]
["bitfinex-derivatives","BTCF0:USTF0",1752194863584,0.97627097,115690.0,115680.0,0.19838293]
["bitfinex-derivatives","BTCF0:USTF0",1752194863779,0.97627097,115690.0,115680.0,0.02551693]
["bitfinex-derivatives","BTCF0:USTF0",1752194864186,0.97627097,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194865191,0.23746889,115670.0,115660.0,0.19605168]
["bitfinex-derivatives","BTCF0:USTF0",1752194865391,2.16117421,115670.0,115660.0,0.02315588]
["bitfinex-derivatives","BTCF0:USTF0",1752194865690,2.19257421,115670.0,115660.0,0.02315588]
["bitfinex-derivatives","BTCF0:USTF0",1752194865891,2.19257421,115670.0,115660.0,0.20911119]
["bitfinex-derivatives","BTCF0:USTF0",1752194866093,2.19257421,115670.0,115660.0,0.03621539]
["bitfinex-derivatives","BTCF0:USTF0",1752194866291,2.19257421,115670.0,115660.0,0.02515588]
["bitfinex-derivatives","BTCF0:USTF0",1752194866689,2.19257421,115670.0,115660.0,0.21110661]
["bitfinex-derivatives","BTCF0:USTF0",1752194866891,1.84546889,115670.0,115660.0,0.19805168]
["bitfinex-derivatives","BTCF0:USTF0",1752194867094,2.19257421,115670.0,115660.0,0.20105168]
["bitfinex-derivatives","BTCF0:USTF0",1752194868086,1.84590889,115670.0,115660.0,0.20105168]
["bitfinex-derivatives","BTCF0:USTF0",1752194868287,1.84590889,115670.0,115660.0,0.25382168]
["bitfinex-derivatives","BTCF0:USTF0",1752194868587,1.84590889,115670.0,115660.0,0.28692168]
["bitfinex-derivatives","BTCF0:USTF0",1752194869097,1.84590889,115670.0,115660.0,0.26665168]
["bitfinex-derivatives","BTCF0:USTF0",1752194869997,1.85434629,115670.0,115660.0,0.26665168]
["bitfinex-derivatives","BTCF0:USTF0",1752194870197,1.85434629,115670.0,115660.0,0.28692168]
["bitfinex-derivatives","BTCF0:USTF0",1752194871998,1.8381983,115670.0,115660.0,0.28692168]
["bitfinex-derivatives","BTCF0:USTF0",1752194872594,2.68761562,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752194872798,0.2207358,115660.0,115650.0,0.02315588]
["bitfinex-derivatives","BTCF0:USTF0",1752194873099,0.2207358,115660.0,115640.0,0.05593742]
["bitfinex-derivatives","BTCF0:USTF0",1752194873100,0.23733539,115650.0,115640.0,0.05593742]
["bitfinex-derivatives","BTCF0:USTF0",1752194873297,2.19236071,115650.0,115640.0,0.05593742]
["bitfinex-derivatives","BTCF0:USTF0",1752194873496,2.19236071,115650.0,115640.0,0.03278154]
["bitfinex-derivatives","BTCF0:USTF0",1752194874002,2.19236071,115650.0,115640.0,0.20570734]
["bitfinex-derivatives","BTCF0:USTF0",1752194874197,1.84525539,115650.0,115640.0,0.20570734]
["bitfinex-derivatives","BTCF0:USTF0",1752194874398,1.84525539,115650.0,115640.0,0.23800734]
["bitfinex-derivatives","BTCF0:USTF0",1752194874592,1.84525539,115650.0,115640.0,0.26128101]
["bitfinex-derivatives","BTCF0:USTF0",1752194874901,1.84525539,115650.0,115640.0,0.26328101]
["bitfinex-derivatives","BTCF0:USTF0",1752194875098,0.06442459,115650.0,115640.0,0.66614266]
["bitfinex-derivatives","BTCF0:USTF0",1752194875300,0.67238459,115650.0,115640.0,1.07352082]
["bitfinex-derivatives","BTCF0:USTF0",1752194875602,0.06442459,115650.0,115640.0,1.08700638]
["bitfinex-derivatives","BTCF0:USTF0",1752194875803,0.06442459,115650.0,115640.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1752194876103,0.01658459,115650.0,115640.0,1.12559449]
["bitfinex-derivatives","BTCF0:USTF0",1752194876400,0.63675039,115680.0,115670.0,0.219311]
["bitfinex-derivatives","BTCF0:USTF0",1752194876401,1.00533569,115680.0,115670.0,0.219311]
["bitfinex-derivatives","BTCF0:USTF0",1752194876600,0.03653569,115680.0,115670.0,0.56641632]
["bitfinex-derivatives","BTCF0:USTF0",1752194876799,0.67244569,115680.0,115670.0,0.63041632]
["bitfinex-derivatives","BTCF0:USTF0",1752194877105,0.06448569,115680.0,115670.0,1.03646832]
["bitfinex-derivatives","BTCF0:USTF0",1752194877300,0.01664569,115680.0,115670.0,1.03646864]
["bitfinex-derivatives","BTCF0:USTF0",1752194877496,0.03653569,115680.0,115670.0,1.0674976]
["bitfinex-derivatives","BTCF0:USTF0",1752194877696,0.04784,115680.0,115670.0,1.05401201]
["bitfinex-derivatives","BTCF0:USTF0",1752194877898,0.05384,115680.0,115670.0,1.05401201]
["bitfinex-derivatives","BTCF0:USTF0",1752194878100,0.006,115680.0,115670.0,1.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1752194878702,0.009,115680.0,115670.0,1.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1752194879597,0.007,115680.0,115670.0,1.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1752194879804,0.007,115680.0,115670.0,1.63926029]
["bitfinex-derivatives","BTCF0:USTF0",1752194879996,0.005,115680.0,115670.0,2.06215629]
["bitfinex-derivatives","BTCF0:USTF0",1752194880196,0.005,115680.0,115670.0,1.85869974]
["bitfinex-derivatives","BTCF0:USTF0",1752194880395,0.005,115680.0,115670.0,2.10869974]
["bitfinex-derivatives","BTCF0:USTF0",1752194880596,0.004,115680.0,115670.0,2.12641226]
["bitfinex-derivatives","BTCF0:USTF0",1752194882204,0.004,115680.0,115670.0,1.87641226]
["bitfinex-derivatives","BTCF0:USTF0",1752194883012,0.002,115690.0,115680.0,0.191456]
["bitfinex-derivatives","BTCF0:USTF0",1752194883203,0.002,115690.0,115680.0,1.04581336]
["bitfinex-derivatives","BTCF0:USTF0",1752194883508,0.002,115690.0,115680.0,0.99150132]
["bitfinex-derivatives","BTCF0:USTF0",1752194883900,0.06407312,115710.0,115700.0,0.1914261]
["bitfinex-derivatives","BTCF0:USTF0",1752194884106,0.06407312,115710.0,115700.0,1.53501142]
["bitfinex-derivatives","BTCF0:USTF0",1752194884293,0.06407312,115710.0,115700.0,1.59931142]
["bitfinex-derivatives","BTCF0:USTF0",1752194884806,0.01623312,115710.0,115700.0,1.59931142]
["bitfinex-derivatives","BTCF0:USTF0",1752194885509,0.01723312,115710.0,115700.0,1.59931142]
["bitfinex-derivatives","BTCF0:USTF0",1752194886305,0.01823312,115710.0,115700.0,1.59931142]
["bitfinex-derivatives","BTCF0:USTF0",1752194887306,0.01723312,115710.0,115700.0,1.59931142]
["bitfinex-derivatives","BTCF0:USTF0",1752194887506,0.01623312,115710.0,115700.0,1.60131142]
["bitfinex-derivatives","BTCF0:USTF0",1752194888497,0.01623312,115710.0,115700.0,1.67134456]
["bitfinex-derivatives","BTCF0:USTF0",1752194888703,0.01623312,115710.0,115700.0,1.67198456]
["bitfinex-derivatives","BTCF0:USTF0",1752194888998,0.04418312,115710.0,115700.0,1.67198456]
["bitfinex-derivatives","BTCF0:USTF0",1752194889197,0.06407312,115710.0,115700.0,1.03630456]
["bitfinex-derivatives","BTCF0:USTF0",1752194889403,0.23689432,115710.0,115700.0,0.1940661]
["bitfinex-derivatives","BTCF0:USTF0",1752194889611,0.59769432,115710.0,115700.0,0.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1752194889808,0.66117433,115710.0,115700.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1752194890404,0.66217433,115710.0,115700.0,0.1914261]
["bitfinex-derivatives","BTCF0:USTF0",1752194890604,0.66317433,115710.0,115700.0,0.1914261]
["bitfinex-derivatives","BTCF0:USTF0",1752194891611,0.66317433,115710.0,115700.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1752194892412,0.2206761,115700.0,115690.0,0.03661101]
["bitfinex-derivatives","BTCF0:USTF0",1752194892610,0.2539761,115700.0,115690.0,0.20946211]
["bitfinex-derivatives","BTCF0:USTF0",1752194892910,0.2861761,115700.0,115690.0,0.20946211]
["bitfinex-derivatives","BTCF0:USTF0",1752194893109,0.08114,115700.0,115690.0,0.58440743]
["bitfinex-derivatives","BTCF0:USTF0",1752194893311,0.08114,115700.0,115690.0,0.64954743]
["bitfinex-derivatives","BTCF0:USTF0",1752194893512,0.08114,115700.0,115690.0,0.65054743]
["bitfinex-derivatives","BTCF0:USTF0",1752194894105,0.08114,115700.0,115690.0,1.01134743]
["bitfinex-derivatives","BTCF0:USTF0",1752194894411,0.08114,115700.0,115690.0,0.87842211]
["bitfinex-derivatives","BTCF0:USTF0",1752194894712,0.11214,115700.0,115690.0,0.84662211]
["bitfinex-derivatives","BTCF0:USTF0",1752194895709,0.2849761,115700.0,115690.0,0.21110211]
["bitfinex-derivatives","BTCF0:USTF0",1752194896012,0.11214,115700.0,115690.0,0.81810211]
["bitfinex-derivatives","BTCF0:USTF0",1752194896212,0.2849761,115700.0,115690.0,0.81870211]
["bitfinex-derivatives","BTCF0:USTF0",1752194896614,0.2869761,115700.0,115690.0,0.81770211]
["bitfinex-derivatives","BTCF0:USTF0",1752194896814,0.11414,115700.0,115690.0,0.81770211]
["bitfinex-derivatives","BTCF0:USTF0",1752194897315,0.2869761,115700.0,115690.0,0.21006211]
["bitfinex-derivatives","BTCF0:USTF0",1752194897513,0.2869761,115700.0,115690.0,0.20946211]
["bitfinex-derivatives","BTCF0:USTF0",1752194897715,0.2391361,115700.0,115690.0,0.19087211]
["bitfinex-derivatives","BTCF0:USTF0",1752194897915,0.2869761,115700.0,115690.0,0.20946211]
["bitfinex-derivatives","BTCF0:USTF0",1752194901618,0.11414,115700.0,115690.0,0.20946211]
["bitfinex-derivatives","BTCF0:USTF0",1752194902118,0.11414,115700.0,115690.0,0.23907211]
["bitfinex-derivatives","BTCF0:USTF0",1752194902317,0.16042492,115700.0,115690.0,0.23907211]
["bitfinex-derivatives","BTCF0:USTF0",1752194902616,0.33326102,115700.0,115690.0,0.23907211]
["bitfinex-derivatives","BTCF0:USTF0",1752194902825,0.16090493,115700.0,115690.0,0.58617743]
["bitfinex-derivatives","BTCF0:USTF0",1752194903010,0.12990493,115700.0,115690.0,0.61947743]
["bitfinex-derivatives","BTCF0:USTF0",1752194903207,0.10953492,115700.0,115690.0,0.65037743]
["bitfinex-derivatives","BTCF0:USTF0",1752194903515,0.002,115700.0,115690.0,1.01117743]
["bitfinex-derivatives","BTCF0:USTF0",1752194903816,0.002,115700.0,115690.0,1.03440101]
["bitfinex-derivatives","BTCF0:USTF0",1752194904411,0.002,115700.0,115690.0,1.64200101]
["bitfinex-derivatives","BTCF0:USTF0",1752194904612,0.001,115700.0,115690.0,1.64200101]
["bitfinex-derivatives","BTCF0:USTF0",1752194904920,0.05005,115700.0,115690.0,0.60940101]
["bitfinex-derivatives","BTCF0:USTF0",1752194905124,0.08075,115700.0,115690.0,0.84667211]
["bitfinex-derivatives","BTCF0:USTF0",1752194905318,0.11245,115700.0,115690.0,0.87091963]
["bitfinex-derivatives","BTCF0:USTF0",1752194905819,0.11245,115700.0,115690.0,1.55557743]
["bitfinex-derivatives","BTCF0:USTF0",1752194906011,0.11245,115700.0,115690.0,1.60882533]
["bitfinex-derivatives","BTCF0:USTF0",1752194906919,0.11345,115700.0,115690.0,1.60782533]
["bitfinex-derivatives","BTCF0:USTF0",1752194907114,0.08275,115700.0,115690.0,1.60782533]
["bitfinex-derivatives","BTCF0:USTF0",1752194907417,0.002,115700.0,115690.0,1.63882533]
["bitfinex-derivatives","BTCF0:USTF0",1752194907814,0.001,115700.0,115690.0,1.66210841]
["bitfinex-derivatives","BTCF0:USTF0",1752194908016,0.002,115700.0,115690.0,1.66278841]
["bitfinex-derivatives","BTCF0:USTF0",1752194911122,0.001,115700.0,115690.0,1.66378841]
["bitfinex-derivatives","BTCF0:USTF0",1752194912125,0.08055,115710.0,115700.0,0.1913261]
["bitfinex-derivatives","BTCF0:USTF0",1752194912423,0.08055,115710.0,115700.0,0.59128932]
["bitfinex-derivatives","BTCF0:USTF0",1752194912619,0.08055,115710.0,115700.0,0.59188932]
["bitfinex-derivatives","BTCF0:USTF0",1752194912824,0.08055,115710.0,115700.0,0.98448932]
["bitfinex-derivatives","BTCF0:USTF0",1752194913525,0.08055,115710.0,115700.0,1.01608932]
["bitfinex-derivatives","BTCF0:USTF0",1752194913819,0.08155,115710.0,115700.0,1.01608932]
["bitfinex-derivatives","BTCF0:USTF0",1752194914022,0.08255,115710.0,115700.0,1.01608932]
["bitfinex-derivatives","BTCF0:USTF0",1752194915325,0.08255,115710.0,115700.0,0.65528932]
["bitfinex-derivatives","BTCF0:USTF0",1752194915736,0.08255,115710.0,115700.0,0.63204142]
["bitfinex-derivatives","BTCF0:USTF0",1752194915925,0.08255,115710.0,115700.0,1.01612381]
["bitfinex-derivatives","BTCF0:USTF0",1752194916124,0.08255,115710.0,115700.0,0.99284142]
["bitfinex-derivatives","BTCF0:USTF0",1752194916427,0.08255,115710.0,115700.0,1.01612544]
["bitfinex-derivatives","BTCF0:USTF0",1752194916827,0.08255,115710.0,115700.0,1.08407382]
["bitfinex-derivatives","BTCF0:USTF0",1752194918725,1.13613252,115710.0,115700.0,0.02389077]
["bitfinex-derivatives","BTCF0:USTF0",1752194919024,1.13613252,115710.0,115680.0,0.15465781]
["bitfinex-derivatives","BTCF0:USTF0",1752194919025,0.04805,115690.0,115680.0,0.30911473]
["bitfinex-derivatives","BTCF0:USTF0",1752194919231,0.04805,115690.0,115680.0,0.35569169]
["bitfinex-derivatives","BTCF0:USTF0",1752194919426,0.04805,115690.0,115680.0,0.73389701]
["bitfinex-derivatives","BTCF0:USTF0",1752194919427,0.07895,115690.0,115680.0,0.73389701]
["bitfinex-derivatives","BTCF0:USTF0",1752194919731,0.07895,115690.0,115680.0,1.07141393]
["bitfinex-derivatives","BTCF0:USTF0",1752194920029,0.07895,115690.0,115680.0,1.07341393]
["bitfinex-derivatives","BTCF0:USTF0",1752194920231,0.10915,115690.0,115680.0,1.07341393]
["bitfinex-derivatives","BTCF0:USTF0",1752194920529,0.10915,115690.0,115680.0,1.33370861]
["bitfinex-derivatives","BTCF0:USTF0",1752194920921,0.10915,115690.0,115680.0,1.68081393]
["bitfinex-derivatives","BTCF0:USTF0",1752194921526,0.10915,115690.0,115680.0,1.68181393]
["bitfinex-derivatives","BTCF0:USTF0",1752194922126,0.10915,115690.0,115680.0,1.07441393]
["bitfinex-derivatives","BTCF0:USTF0",1752194922334,0.10915,115690.0,115680.0,1.68185393]
["bitfinex-derivatives","BTCF0:USTF0",1752194923334,0.10915,115690.0,115680.0,1.68245393]
["bitfinex-derivatives","BTCF0:USTF0",1752194923534,0.10915,115690.0,115680.0,1.35863169]
["bitfinex-derivatives","BTCF0:USTF0",1752194923737,0.2820011,115690.0,115680.0,0.63367179]
["bitfinex-derivatives","BTCF0:USTF0",1752194923933,0.2820011,115690.0,115680.0,1.21146179]
["bitfinex-derivatives","BTCF0:USTF0",1752194924135,0.10915,115690.0,115680.0,0.60406179]
["bitfinex-derivatives","BTCF0:USTF0",1752194925234,0.2820011,115690.0,115680.0,0.60406179]
["bitfinex-derivatives","BTCF0:USTF0",1752194925837,0.10915,115690.0,115680.0,0.58076791]
["bitfinex-derivatives","BTCF0:USTF0",1752194926131,0.10915,115690.0,115680.0,0.95748323]
["bitfinex-derivatives","BTCF0:USTF0",1752194926337,0.07895,115690.0,115680.0,0.95748323]
["bitfinex-derivatives","BTCF0:USTF0",1752194926537,0.04805,115690.0,115680.0,1.02108323]
["bitfinex-derivatives","BTCF0:USTF0",1752194926737,0.04805,115690.0,115680.0,0.99780015]
["bitfinex-derivatives","BTCF0:USTF0",1752194927337,0.53299755,115700.0,115690.0,0.2209511]
["bitfinex-derivatives","BTCF0:USTF0",1752194927541,0.48715263,115700.0,115690.0,0.59965642]
["bitfinex-derivatives","BTCF0:USTF0",1752194927732,0.09605263,115700.0,115690.0,0.60025642]
["bitfinex-derivatives","BTCF0:USTF0",1752194927928,0.09605263,115700.0,115690.0,0.63225642]
["bitfinex-derivatives","BTCF0:USTF0",1752194927929,0.01666263,115700.0,115690.0,0.63225642]
["bitfinex-derivatives","BTCF0:USTF0",1752194928133,0.01666263,115700.0,115690.0,1.23965642]
["bitfinex-derivatives","BTCF0:USTF0",1752194928736,0.01766263,115700.0,115690.0,1.23965642]
["bitfinex-derivatives","BTCF0:USTF0",1752194929130,0.04594263,115700.0,115690.0,1.23965642]
["bitfinex-derivatives","BTCF0:USTF0",1752194929327,0.04594263,115700.0,115690.0,1.60045642]
["bitfinex-derivatives","BTCF0:USTF0",1752194929934,0.04694263,115700.0,115690.0,1.60045642]
["bitfinex-derivatives","BTCF0:USTF0",1752194930435,0.01866263,115700.0,115690.0,1.60045642]
["bitfinex-derivatives","BTCF0:USTF0",1752194930938,0.01866263,115700.0,115690.0,1.62371257]
["bitfinex-derivatives","BTCF0:USTF0",1752194932544,0.06507263,115700.0,115690.0,1.62371257]
["bitfinex-derivatives","BTCF0:USTF0",1752194933742,0.61761405,115700.0,115690.0,0.04234615]
["bitfinex-derivatives","BTCF0:USTF0",1752194933947,0.2192611,115690.0,115680.0,0.02030883]
["bitfinex-derivatives","BTCF0:USTF0",1752194934142,0.67405134,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194934348,1.03485134,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194935249,0.98856642,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194935546,0.98856642,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752194936150,1.03485369,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752194936938,1.03585369,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194937858,1.03685369,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194938050,1.03729369,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194939844,0.69018837,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194941948,1.03729369,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194943145,0.99100642,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194943538,0.6439011,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194944739,0.71478845,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194945140,0.6439011,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194946053,0.99100642,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194946552,0.6439011,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194949545,0.99100642,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752194949942,0.2192909,115670.0,115660.0,0.02328308]
["bitfinex-derivatives","BTCF0:USTF0",1752194950256,0.8265309,115670.0,115660.0,0.21475888]
["bitfinex-derivatives","BTCF0:USTF0",1752194950454,0.8905309,115670.0,115660.0,0.04186308]
["bitfinex-derivatives","BTCF0:USTF0",1752194950655,1.2513309,115670.0,115660.0,0.04186308]
["bitfinex-derivatives","BTCF0:USTF0",1752194951058,1.48195917,115670.0,115660.0,0.04386308]
["bitfinex-derivatives","BTCF0:USTF0",1752194951250,1.48195917,115670.0,115660.0,0.02628308]
["bitfinex-derivatives","BTCF0:USTF0",1752194951949,1.48195917,115670.0,115660.0,0.04386308]
["bitfinex-derivatives","BTCF0:USTF0",1752194952253,1.48195917,115670.0,115660.0,0.04186308]
["bitfinex-derivatives","BTCF0:USTF0",1752194952852,1.25978515,115670.0,115660.0,0.04186308]
["bitfinex-derivatives","BTCF0:USTF0",1752194953049,1.26022515,115670.0,115660.0,0.04186308]
["bitfinex-derivatives","BTCF0:USTF0",1752194953258,1.26022515,115670.0,115660.0,0.02328308]
["bitfinex-derivatives","BTCF0:USTF0",1752194953754,1.2517709,115670.0,115660.0,0.04186308]
["bitfinex-derivatives","BTCF0:USTF0",1752194954752,1.2196709,115670.0,115660.0,0.21475888]
["bitfinex-derivatives","BTCF0:USTF0",1752194954950,1.2196709,115670.0,115660.0,0.30885888]
["bitfinex-derivatives","BTCF0:USTF0",1752194955351,0.8588709,115670.0,115660.0,0.13596308]
["bitfinex-derivatives","BTCF0:USTF0",1752194955552,0.65409,115670.0,115660.0,0.65600404]
["bitfinex-derivatives","BTCF0:USTF0",1752194955858,0.65409,115670.0,115660.0,0.65660404]
["bitfinex-derivatives","BTCF0:USTF0",1752194956352,0.00044,115670.0,115660.0,0.65660404]
["bitfinex-derivatives","BTCF0:USTF0",1752194956562,1.03112688,115680.0,115670.0,0.2204609]
["bitfinex-derivatives","BTCF0:USTF0",1752194956855,1.20443278,115680.0,115670.0,0.63050606]
["bitfinex-derivatives","BTCF0:USTF0",1752194957056,0.84363278,115680.0,115670.0,0.63114606]
["bitfinex-derivatives","BTCF0:USTF0",1752194957247,0.23643278,115680.0,115670.0,0.63114606]
["bitfinex-derivatives","BTCF0:USTF0",1752194957448,0.84319278,115680.0,115670.0,0.63114606]
["bitfinex-derivatives","BTCF0:USTF0",1752194957658,0.84379279,115680.0,115670.0,0.63114606]
["bitfinex-derivatives","BTCF0:USTF0",1752194957856,0.84579279,115680.0,115670.0,0.63114606]
["bitfinex-derivatives","BTCF0:USTF0",1752194958758,0.84579279,115680.0,115670.0,0.2840009]
["bitfinex-derivatives","BTCF0:USTF0",1752194958956,0.84579279,115680.0,115670.0,0.2833609]
["bitfinex-derivatives","BTCF0:USTF0",1752194960063,0.84579279,115680.0,115670.0,0.30664398]
["bitfinex-derivatives","BTCF0:USTF0",1752194960355,0.23859279,115680.0,115670.0,0.30664398]
["bitfinex-derivatives","BTCF0:USTF0",1752194960560,0.23799278,115680.0,115670.0,0.30664398]
["bitfinex-derivatives","BTCF0:USTF0",1752194960861,0.23799278,115680.0,115670.0,0.2833609]
["bitfinex-derivatives","BTCF0:USTF0",1752194961863,0.23799278,115680.0,115670.0,0.30664398]
["bitfinex-derivatives","BTCF0:USTF0",1752194962256,0.06512688,115680.0,115670.0,0.30664398]
["bitfinex-derivatives","BTCF0:USTF0",1752194962458,0.23799278,115680.0,115670.0,0.30664398]
["bitfinex-derivatives","BTCF0:USTF0",1752194963561,0.23799278,115680.0,115670.0,0.2833609]
["bitfinex-derivatives","BTCF0:USTF0",1752194967169,0.06512688,115680.0,115670.0,0.63050606]
["bitfinex-derivatives","BTCF0:USTF0",1752194967361,0.06512688,115680.0,115670.0,0.63110606]
["bitfinex-derivatives","BTCF0:USTF0",1752194968270,0.06512688,115680.0,115670.0,0.63958666]
["bitfinex-derivatives","BTCF0:USTF0",1752194968569,0.06494971,115680.0,115670.0,0.63958666]
["bitfinex-derivatives","BTCF0:USTF0",1752194969561,0.06494971,115680.0,115670.0,1.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1752194969765,0.01853971,115680.0,115670.0,1.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1752194969956,0.01853971,115680.0,115670.0,1.19662264]
["bitfinex-derivatives","BTCF0:USTF0",1752194970154,0.01853971,115680.0,115670.0,1.21454939]
["bitfinex-derivatives","BTCF0:USTF0",1752194971958,0.002,115680.0,115670.0,1.19662264]
["bitfinex-derivatives","BTCF0:USTF0",1752194972569,0.001,115680.0,115670.0,1.19662264]
["bitfinex-derivatives","BTCF0:USTF0",1752194973266,0.0463,115690.0,115680.0,0.2186159]
["bitfinex-derivatives","BTCF0:USTF0",1752194973560,0.62621907,115690.0,115680.0,0.8865359]
["bitfinex-derivatives","BTCF0:USTF0",1752194973765,0.62621907,115690.0,115680.0,0.7972359]
["bitfinex-derivatives","BTCF0:USTF0",1752194973766,0.56629616,115690.0,115680.0,0.7972359]
["bitfinex-derivatives","BTCF0:USTF0",1752194973966,0.33037835,115690.0,115680.0,0.7972359]
["bitfinex-derivatives","BTCF0:USTF0",1752194974655,0.33037835,115690.0,115680.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1752194974856,0.34670001,115690.0,115680.0,0.1903159]
["bitfinex-derivatives","BTCF0:USTF0",1752194975054,0.17384901,115690.0,115680.0,0.2186159]
["bitfinex-derivatives","BTCF0:USTF0",1752194975269,0.17384901,115690.0,115680.0,0.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1752194975471,0.17384901,115690.0,115680.0,0.47161166]
["bitfinex-derivatives","BTCF0:USTF0",1752194975675,0.34770001,115690.0,115680.0,0.47161166]
["bitfinex-derivatives","BTCF0:USTF0",1752194978367,0.11380001,115690.0,115680.0,0.47221166]
["bitfinex-derivatives","BTCF0:USTF0",1752194978568,0.1132,115690.0,115680.0,0.47221166]
["bitfinex-derivatives","BTCF0:USTF0",1752194979769,0.1132,115690.0,115680.0,0.44131166]
["bitfinex-derivatives","BTCF0:USTF0",1752194980770,0.286051,115690.0,115680.0,0.44131166]
["bitfinex-derivatives","BTCF0:USTF0",1752194981070,0.28665101,115690.0,115680.0,0.2192159]
["bitfinex-derivatives","BTCF0:USTF0",1752194981260,0.28665101,115690.0,115680.0,0.2186159]
["bitfinex-derivatives","BTCF0:USTF0",1752194983069,0.28665101,115690.0,115680.0,0.44071166]
["bitfinex-derivatives","BTCF0:USTF0",1752194984169,0.28665101,115690.0,115680.0,0.2186159]
["bitfinex-derivatives","BTCF0:USTF0",1752194985365,0.1728659,115680.0,115670.0,0.93547621]
["bitfinex-derivatives","BTCF0:USTF0",1752194985570,0.29762092,115680.0,115670.0,0.88636663]
["bitfinex-derivatives","BTCF0:USTF0",1752194985771,0.51971668,115680.0,115670.0,0.30302661]
["bitfinex-derivatives","BTCF0:USTF0",1752194985965,0.29762092,115680.0,115670.0,0.25138663]
["bitfinex-derivatives","BTCF0:USTF0",1752194986668,0.29762092,115680.0,115670.0,0.20816953]
["bitfinex-derivatives","BTCF0:USTF0",1752194986669,0.71335207,115680.0,115670.0,0.20816953]
["bitfinex-derivatives","BTCF0:USTF0",1752194987171,0.1909709,115670.0,115660.0,1.3294377]
["bitfinex-derivatives","BTCF0:USTF0",1752194987366,0.2785809,115670.0,115660.0,1.3294377]
["bitfinex-derivatives","BTCF0:USTF0",1752194987973,0.1057,115670.0,115660.0,1.3294377]
["bitfinex-derivatives","BTCF0:USTF0",1752194988174,0.1057,115670.0,115660.0,1.55153346]
["bitfinex-derivatives","BTCF0:USTF0",1752194989674,0.0756,115670.0,115660.0,1.55153346]
["bitfinex-derivatives","BTCF0:USTF0",1752194989870,0.0756,115670.0,115660.0,1.55213346]
["bitfinex-derivatives","BTCF0:USTF0",1752194990779,0.0756,115670.0,115660.0,1.56080865]
["bitfinex-derivatives","BTCF0:USTF0",1752194992161,0.0756,115670.0,115660.0,1.57817865]
["bitfinex-derivatives","BTCF0:USTF0",1752194992569,0.0756,115670.0,115660.0,1.21737865]
["bitfinex-derivatives","BTCF0:USTF0",1752194992770,0.0756,115670.0,115660.0,1.57817865]
["bitfinex-derivatives","BTCF0:USTF0",1752194995075,0.0756,115670.0,115660.0,1.20870346]
["bitfinex-derivatives","BTCF0:USTF0",1752194996865,0.2484809,115670.0,115660.0,0.44134156]
["bitfinex-derivatives","BTCF0:USTF0",1752194997070,0.83137666,115670.0,115660.0,0.1909458]
["bitfinex-derivatives","BTCF0:USTF0",1752194997271,0.83137666,115670.0,115650.0,0.1906691]
["bitfinex-derivatives","BTCF0:USTF0",1752194997272,0.2193458,115660.0,115650.0,0.1906691]
["bitfinex-derivatives","BTCF0:USTF0",1752194997470,0.52048832,115660.0,115650.0,0.1906691]
["bitfinex-derivatives","BTCF0:USTF0",1752194998978,0.52092832,115660.0,115650.0,0.1906691]
["bitfinex-derivatives","BTCF0:USTF0",1752194999180,0.29883256,115660.0,115650.0,0.1906691]
["bitfinex-derivatives","BTCF0:USTF0",1752194999981,0.29883256,115660.0,115650.0,0.41276486]
["bitfinex-derivatives","BTCF0:USTF0",1752195000177,0.29883256,115660.0,115650.0,0.44101486]
["bitfinex-derivatives","BTCF0:USTF0",1752195000484,0.09553676,115660.0,115650.0,0.66311062]
["bitfinex-derivatives","BTCF0:USTF0",1752195000682,0.09553676,115660.0,115650.0,0.72451062]
["bitfinex-derivatives","BTCF0:USTF0",1752195000683,0.01624676,115660.0,115650.0,0.72451062]
["bitfinex-derivatives","BTCF0:USTF0",1752195000885,0.02802,115670.0,115660.0,0.2183058]
["bitfinex-derivatives","BTCF0:USTF0",1752195001078,0.00044,115670.0,115660.0,1.48677735]
["bitfinex-derivatives","BTCF0:USTF0",1752195001287,0.26837092,115680.0,115670.0,0.1906409]
["bitfinex-derivatives","BTCF0:USTF0",1752195001481,0.26837092,115680.0,115670.0,0.44038666]
["bitfinex-derivatives","BTCF0:USTF0",1752195001482,0.30157092,115680.0,115670.0,0.44038666]
["bitfinex-derivatives","BTCF0:USTF0",1752195001682,0.30217093,115680.0,115670.0,0.44098666]
["bitfinex-derivatives","BTCF0:USTF0",1752195003785,0.30517093,115680.0,115670.0,0.2188909]
["bitfinex-derivatives","BTCF0:USTF0",1752195003983,0.88806669,115680.0,115670.0,0.1906409]
["bitfinex-derivatives","BTCF0:USTF0",1752195004187,0.88806669,115680.0,115670.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195004482,0.89006669,115680.0,115670.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195004889,0.89006669,115680.0,115670.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1752195008286,0.52926669,115680.0,115670.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1752195008588,0.89006669,115680.0,115670.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1752195009692,0.66797093,115680.0,115670.0,0.1906414]
["bitfinex-derivatives","BTCF0:USTF0",1752195009878,0.66797093,115680.0,115670.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195010080,0.2193314,115670.0,115660.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195010288,0.2193463,115660.0,115650.0,0.277113]
["bitfinex-derivatives","BTCF0:USTF0",1752195010489,0.30100402,115660.0,115650.0,0.2338861]
["bitfinex-derivatives","BTCF0:USTF0",1752195010788,0.52309978,115660.0,115650.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1752195010990,0.88389978,115660.0,115650.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195011383,0.66180402,115660.0,115650.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195011582,0.66180402,115660.0,115650.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1752195012992,0.66224402,115660.0,115650.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1752195013489,0.66224402,115660.0,115650.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1752195013688,0.2193613,115650.0,115640.0,0.05198943]
["bitfinex-derivatives","BTCF0:USTF0",1752195013889,0.80225706,115650.0,115640.0,0.19241563]
["bitfinex-derivatives","BTCF0:USTF0",1752195014190,0.83523707,115650.0,115640.0,0.01948943]
["bitfinex-derivatives","BTCF0:USTF0",1752195014388,0.64604131,115650.0,115640.0,0.01948943]
["bitfinex-derivatives","BTCF0:USTF0",1752195014588,0.86813707,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195015786,0.86813707,115650.0,115640.0,0.00272943]
["bitfinex-derivatives","BTCF0:USTF0",1752195016995,0.87698872,115650.0,115640.0,0.00272943]
["bitfinex-derivatives","BTCF0:USTF0",1752195018191,0.87698872,115650.0,115640.0,0.00472943]
["bitfinex-derivatives","BTCF0:USTF0",1752195019994,1.09908448,115650.0,115640.0,0.00472943]
["bitfinex-derivatives","BTCF0:USTF0",1752195020294,0.87698872,115650.0,115640.0,0.00472943]
["bitfinex-derivatives","BTCF0:USTF0",1752195021595,0.65689296,115650.0,115640.0,0.19291573]
["bitfinex-derivatives","BTCF0:USTF0",1752195023997,1.09022166,115650.0,115640.0,0.41501149]
["bitfinex-derivatives","BTCF0:USTF0",1752195024202,1.26313296,115650.0,115640.0,0.47205149]
["bitfinex-derivatives","BTCF0:USTF0",1752195024391,1.05732166,115650.0,115640.0,0.47205149]
["bitfinex-derivatives","BTCF0:USTF0",1752195024590,1.23023296,115650.0,115640.0,0.50495149]
["bitfinex-derivatives","BTCF0:USTF0",1752195024794,1.23023296,115650.0,115640.0,0.47891149]
["bitfinex-derivatives","BTCF0:USTF0",1752195025603,1.23023296,115650.0,115640.0,0.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1752195031213,1.26293296,115650.0,115640.0,0.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1752195031614,1.30925279,115650.0,115640.0,0.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1752195034715,1.53134855,115650.0,115640.0,0.25681573]
["bitfinex-derivatives","BTCF0:USTF0",1752195035015,1.53134855,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195035411,1.53134855,115650.0,115640.0,0.17465573]
["bitfinex-derivatives","BTCF0:USTF0",1752195036305,1.30925279,115650.0,115640.0,0.17465573]
["bitfinex-derivatives","BTCF0:USTF0",1752195036617,1.53134855,115650.0,115640.0,0.17465573]
["bitfinex-derivatives","BTCF0:USTF0",1752195038817,0.1729412,115630.0,115620.0,0.0875378]
["bitfinex-derivatives","BTCF0:USTF0",1752195039029,0.87251576,115630.0,115620.0,0.33342028]
["bitfinex-derivatives","BTCF0:USTF0",1752195039215,0.93411576,115630.0,115620.0,0.33342028]
["bitfinex-derivatives","BTCF0:USTF0",1752195039408,0.93411576,115630.0,115620.0,0.3100803]
["bitfinex-derivatives","BTCF0:USTF0",1752195039923,0.93411576,115630.0,115620.0,0.267842]
["bitfinex-derivatives","BTCF0:USTF0",1752195040413,0.71202,115630.0,115620.0,0.267842]
["bitfinex-derivatives","BTCF0:USTF0",1752195040614,0.0445,115630.0,115620.0,0.51597776]
["bitfinex-derivatives","BTCF0:USTF0",1752195040821,0.65042,115630.0,115620.0,0.91117776]
["bitfinex-derivatives","BTCF0:USTF0",1752195041317,0.75443236,115650.0,115640.0,0.1911863]
["bitfinex-derivatives","BTCF0:USTF0",1752195041518,0.78723236,115650.0,115640.0,0.41328206]
["bitfinex-derivatives","BTCF0:USTF0",1752195042324,0.78823236,115650.0,115640.0,0.41328206]
["bitfinex-derivatives","BTCF0:USTF0",1752195043017,0.78923236,115650.0,115640.0,0.41328206]
["bitfinex-derivatives","BTCF0:USTF0",1752195043217,0.78983237,115650.0,115640.0,0.41388206]
["bitfinex-derivatives","BTCF0:USTF0",1752195043516,0.91642384,115650.0,115640.0,0.41388206]
["bitfinex-derivatives","BTCF0:USTF0",1752195043719,0.74351254,115650.0,115640.0,0.41388206]
["bitfinex-derivatives","BTCF0:USTF0",1752195044115,0.78977796,115650.0,115640.0,0.41388206]
["bitfinex-derivatives","BTCF0:USTF0",1752195044313,0.96268926,115650.0,115640.0,0.41388206]
["bitfinex-derivatives","BTCF0:USTF0",1752195045320,0.96268926,115650.0,115640.0,0.1917863]
["bitfinex-derivatives","BTCF0:USTF0",1752195045520,0.96268926,115650.0,115640.0,0.1911863]
["bitfinex-derivatives","BTCF0:USTF0",1752195045821,1.32348926,115650.0,115640.0,0.1911863]
["bitfinex-derivatives","BTCF0:USTF0",1752195046024,1.27757348,115650.0,115640.0,0.1911863]
["bitfinex-derivatives","BTCF0:USTF0",1752195046424,1.27757348,115650.0,115640.0,0.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1752195046425,0.06563053,115650.0,115640.0,0.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1752195046619,0.11129248,115650.0,115640.0,0.50302206]
["bitfinex-derivatives","BTCF0:USTF0",1752195046821,0.06679248,115650.0,115640.0,1.69167782]
["bitfinex-derivatives","BTCF0:USTF0",1752195047320,0.06679248,115650.0,115640.0,1.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1752195047728,0.09367248,115650.0,115640.0,1.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1752195047918,0.02053052,115650.0,115640.0,1.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1752195048114,0.06679248,115650.0,115640.0,1.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1752195048328,0.04741052,115650.0,115640.0,1.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1752195048720,0.02053052,115650.0,115640.0,1.46958206]
["bitfinex-derivatives","BTCF0:USTF0",1752195049020,0.06679248,115650.0,115640.0,1.46954206]
["bitfinex-derivatives","BTCF0:USTF0",1752195050027,0.09367248,115650.0,115640.0,1.46954206]
["bitfinex-derivatives","BTCF0:USTF0",1752195050919,0.06679248,115650.0,115640.0,1.46954206]
["bitfinex-derivatives","BTCF0:USTF0",1752195052320,0.02053052,115650.0,115640.0,1.86458182]
["bitfinex-derivatives","BTCF0:USTF0",1752195052521,0.0463917,115660.0,115650.0,0.1857411]
["bitfinex-derivatives","BTCF0:USTF0",1752195052726,0.0463917,115660.0,115650.0,1.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1752195053216,0.0463917,115660.0,115650.0,1.06225262]
["bitfinex-derivatives","BTCF0:USTF0",1752195055226,0.0463917,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195056332,0.0715317,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195057730,0.0463917,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195059131,0.00012974,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195059332,0.02526974,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195063836,0.00012974,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195064338,0.0463917,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195064538,0.00012974,115660.0,115650.0,1.06325262]
["bitfinex-derivatives","BTCF0:USTF0",1752195064739,0.00012974,115660.0,115650.0,1.23618062]
["bitfinex-derivatives","BTCF0:USTF0",1752195065932,0.04626196,115670.0,115660.0,0.1934061]
["bitfinex-derivatives","BTCF0:USTF0",1752195066137,0.10592901,115690.0,115680.0,0.1728663]
["bitfinex-derivatives","BTCF0:USTF0",1752195066336,0.10592901,115690.0,115680.0,1.23080448]
["bitfinex-derivatives","BTCF0:USTF0",1752195066636,0.10592901,115690.0,115680.0,1.43320872]
["bitfinex-derivatives","BTCF0:USTF0",1752195066840,0.10592901,115690.0,115680.0,1.65530448]
["bitfinex-derivatives","BTCF0:USTF0",1752195067144,0.10592901,115690.0,115680.0,1.43320872]
["bitfinex-derivatives","BTCF0:USTF0",1752195067339,0.07478,115690.0,115680.0,1.43320872]
["bitfinex-derivatives","BTCF0:USTF0",1752195067846,0.07478,115690.0,115680.0,1.21111296]
["bitfinex-derivatives","BTCF0:USTF0",1752195068142,0.07478,115690.0,115680.0,0.78690206]
["bitfinex-derivatives","BTCF0:USTF0",1752195068342,0.10778,115690.0,115680.0,1.36160206]
["bitfinex-derivatives","BTCF0:USTF0",1752195069146,0.11178,115690.0,115680.0,1.36160206]
["bitfinex-derivatives","BTCF0:USTF0",1752195069340,0.17342901,115690.0,115680.0,1.43199261]
["bitfinex-derivatives","BTCF0:USTF0",1752195070242,0.17442901,115690.0,115680.0,1.43199261]
["bitfinex-derivatives","BTCF0:USTF0",1752195070934,0.86852706,115690.0,115680.0,0.7785863]
["bitfinex-derivatives","BTCF0:USTF0",1752195071138,1.0078185,115690.0,115680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752195071348,0.1900063,115680.0,115670.0,0.82130984]
["bitfinex-derivatives","BTCF0:USTF0",1752195071546,0.34017403,115680.0,115670.0,0.82198984]
["bitfinex-derivatives","BTCF0:USTF0",1752195071745,0.34081403,115680.0,115670.0,0.82198984]
["bitfinex-derivatives","BTCF0:USTF0",1752195072548,0.34181403,115680.0,115670.0,0.82198984]
["bitfinex-derivatives","BTCF0:USTF0",1752195072753,0.34381403,115680.0,115670.0,0.21690984]
["bitfinex-derivatives","BTCF0:USTF0",1752195072936,0.59084436,115680.0,115670.0,0.17300964]
["bitfinex-derivatives","BTCF0:USTF0",1752195073642,0.60627789,115680.0,115670.0,0.17300964]
["bitfinex-derivatives","BTCF0:USTF0",1752195074045,0.60627789,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195074046,0.95168616,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195074543,0.2151762,115660.0,115650.0,0.1729074]
["bitfinex-derivatives","BTCF0:USTF0",1752195074751,0.8146897,115660.0,115650.0,0.1729074]
["bitfinex-derivatives","BTCF0:USTF0",1752195074944,0.8779897,115660.0,115650.0,0.1729074]
["bitfinex-derivatives","BTCF0:USTF0",1752195075342,0.93965923,115660.0,115650.0,0.1729074]
["bitfinex-derivatives","BTCF0:USTF0",1752195075747,0.71756347,115660.0,115650.0,0.1749074]
["bitfinex-derivatives","BTCF0:USTF0",1752195076246,0.65589394,115660.0,115650.0,0.1749074]
["bitfinex-derivatives","BTCF0:USTF0",1752195076449,0.93968096,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752195077052,0.8779897,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195077749,0.65589394,115660.0,115650.0,0.39700686]
["bitfinex-derivatives","BTCF0:USTF0",1752195078153,0.65649395,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195079149,0.65649395,115660.0,115650.0,0.1755111]
["bitfinex-derivatives","BTCF0:USTF0",1752195079344,0.65649395,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195079540,0.48359775,115660.0,115650.0,0.39700686]
["bitfinex-derivatives","BTCF0:USTF0",1752195079745,0.54532374,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195079943,0.18452374,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195080144,0.18392373,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195081154,0.12219774,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195084854,0.12219774,115660.0,115650.0,0.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1752195085046,0.65589394,115660.0,115650.0,0.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1752195085248,0.29509394,115660.0,115650.0,0.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1752195085449,0.65589394,115660.0,115650.0,0.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1752195085748,0.65589394,115660.0,115650.0,0.1755111]
["bitfinex-derivatives","BTCF0:USTF0",1752195085951,0.65589394,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195086262,0.34140606,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195086857,0.34140606,115660.0,115650.0,0.39700686]
["bitfinex-derivatives","BTCF0:USTF0",1752195087154,0.34140606,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195088256,0.34184606,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195089858,0.34184606,115660.0,115650.0,0.39700686]
["bitfinex-derivatives","BTCF0:USTF0",1752195090059,0.34184606,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195090262,0.16894986,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195090456,0.12219774,115660.0,115650.0,0.39760686]
["bitfinex-derivatives","BTCF0:USTF0",1752195090651,0.12219774,115660.0,115650.0,0.43050686]
["bitfinex-derivatives","BTCF0:USTF0",1752195091356,0.09169774,115660.0,115650.0,0.43050686]
["bitfinex-derivatives","BTCF0:USTF0",1752195092360,0.26459394,115660.0,115650.0,0.43050686]
["bitfinex-derivatives","BTCF0:USTF0",1752195092762,0.29539394,115660.0,115650.0,0.43050686]
["bitfinex-derivatives","BTCF0:USTF0",1752195094470,2.13444182,115660.0,115650.0,0.1755111]
["bitfinex-derivatives","BTCF0:USTF0",1752195094762,2.13444182,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752195095850,2.0881297,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752195096056,2.14988112,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752195096754,2.14988112,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195098165,2.15036113,115660.0,115650.0,0.1749111]
["bitfinex-derivatives","BTCF0:USTF0",1752195099770,2.15036113,115660.0,115650.0,0.1739111]
["bitfinex-derivatives","BTCF0:USTF0",1752195099971,2.15236113,115660.0,115650.0,0.1739111]
["bitfinex-derivatives","BTCF0:USTF0",1752195100170,2.09060971,115660.0,115650.0,0.1739111]
["bitfinex-derivatives","BTCF0:USTF0",1752195101571,1.86851395,115660.0,115650.0,0.1739111]
["bitfinex-derivatives","BTCF0:USTF0",1752195101771,1.91482711,115660.0,115650.0,0.39600686]
["bitfinex-derivatives","BTCF0:USTF0",1752195101970,1.38113091,115660.0,115650.0,0.39600686]
["bitfinex-derivatives","BTCF0:USTF0",1752195102178,1.52322711,115660.0,115650.0,0.42970686]
["bitfinex-derivatives","BTCF0:USTF0",1752195102369,1.83771395,115660.0,115650.0,0.46090686]
["bitfinex-derivatives","BTCF0:USTF0",1752195102569,1.83871395,115660.0,115650.0,0.45990686]
["bitfinex-derivatives","BTCF0:USTF0",1752195102768,1.88502844,115660.0,115650.0,0.45990686]
["bitfinex-derivatives","BTCF0:USTF0",1752195102964,1.83871395,115660.0,115650.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752195103173,2.09320971,115660.0,115650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752195103474,0.2166411,115650.0,115640.0,0.27934223]
["bitfinex-derivatives","BTCF0:USTF0",1752195103663,0.2802411,115650.0,115640.0,0.27934223]
["bitfinex-derivatives","BTCF0:USTF0",1752195103866,0.6410411,115650.0,115640.0,0.27934223]
["bitfinex-derivatives","BTCF0:USTF0",1752195104264,0.68735914,115650.0,115640.0,0.23611083]
["bitfinex-derivatives","BTCF0:USTF0",1752195104775,0.68835914,115650.0,115640.0,0.23611083]
["bitfinex-derivatives","BTCF0:USTF0",1752195105174,0.68835914,115650.0,115640.0,0.45820659]
["bitfinex-derivatives","BTCF0:USTF0",1752195105372,0.6096411,115650.0,115640.0,0.52330659]
["bitfinex-derivatives","BTCF0:USTF0",1752195105578,0.6106411,115650.0,115640.0,0.52330659]
["bitfinex-derivatives","BTCF0:USTF0",1752195105977,0.6106411,115650.0,115640.0,0.30121083]
["bitfinex-derivatives","BTCF0:USTF0",1752195106180,0.65695914,115650.0,115640.0,0.52330659]
["bitfinex-derivatives","BTCF0:USTF0",1752195107073,0.83273686,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195107279,0.86343686,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195108384,0.86391687,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195110182,0.86391687,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195111278,0.64182111,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195112084,0.68813915,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195113488,0.68813915,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195113781,0.70357253,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195113988,0.92566829,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195114290,0.92566829,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195115190,0.86391687,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195116673,0.64182111,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195116879,0.64182111,115650.0,115640.0,0.39675129]
["bitfinex-derivatives","BTCF0:USTF0",1752195117188,0.68812896,115650.0,115640.0,0.39675129]
["bitfinex-derivatives","BTCF0:USTF0",1752195117389,0.68812896,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195117981,0.68812896,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195118179,0.91022472,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195118582,0.86391687,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195119281,0.86391687,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195119487,0.86391687,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195120285,0.86391687,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195121781,0.92566829,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195122894,0.86391687,115650.0,115640.0,0.01525083]
["bitfinex-derivatives","BTCF0:USTF0",1752195124494,0.86391687,115650.0,115640.0,0.18817693]
["bitfinex-derivatives","BTCF0:USTF0",1752195125996,0.86391687,115650.0,115640.0,0.01525083]
["bitfinex-derivatives","BTCF0:USTF0",1752195126491,0.64182111,115650.0,115640.0,0.18817693]
["bitfinex-derivatives","BTCF0:USTF0",1752195126693,0.91024773,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195130893,0.86391687,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195131095,0.88058295,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195131698,0.94233437,115650.0,115640.0,0.17465553]
["bitfinex-derivatives","BTCF0:USTF0",1752195133906,0.68953861,115650.0,115640.0,0.39675129]
["bitfinex-derivatives","BTCF0:USTF0",1752195134097,0.68953861,115650.0,115640.0,0.46005129]
["bitfinex-derivatives","BTCF0:USTF0",1752195134706,0.67287253,115650.0,115640.0,0.46005129]
["bitfinex-derivatives","BTCF0:USTF0",1752195135393,0.68922299,115650.0,115640.0,0.20475553]
["bitfinex-derivatives","BTCF0:USTF0",1752195135602,0.94321875,115650.0,115640.0,0.20475553]
["bitfinex-derivatives","BTCF0:USTF0",1752195136202,0.94321875,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195136696,0.216221,115630.0,115620.0,0.2472844]
["bitfinex-derivatives","BTCF0:USTF0",1752195136909,0.190516,115620.0,115610.0,0.6511439]
["bitfinex-derivatives","BTCF0:USTF0",1752195137098,0.216236,115620.0,115610.0,0.6822439]
["bitfinex-derivatives","BTCF0:USTF0",1752195137294,0.216236,115620.0,115610.0,0.90433966]
["bitfinex-derivatives","BTCF0:USTF0",1752195138100,0.216236,115620.0,115610.0,0.6828439]
["bitfinex-derivatives","BTCF0:USTF0",1752195138810,0.216236,115620.0,115610.0,0.90493966]
["bitfinex-derivatives","BTCF0:USTF0",1752195139212,0.216236,115620.0,115610.0,0.90893966]
["bitfinex-derivatives","BTCF0:USTF0",1752195139509,0.577036,115620.0,115610.0,0.28869576]
["bitfinex-derivatives","BTCF0:USTF0",1752195139707,0.577476,115620.0,115610.0,0.46106666]
["bitfinex-derivatives","BTCF0:USTF0",1752195139912,0.577476,115620.0,115610.0,0.2396109]
["bitfinex-derivatives","BTCF0:USTF0",1752195140112,0.577476,115620.0,115610.0,0.2419709]
["bitfinex-derivatives","BTCF0:USTF0",1752195140910,0.58630775,115620.0,115610.0,0.2419709]
["bitfinex-derivatives","BTCF0:USTF0",1752195141112,0.25620775,115620.0,115610.0,0.2419709]
["bitfinex-derivatives","BTCF0:USTF0",1752195141413,0.25576775,115620.0,115610.0,0.2419709]
["bitfinex-derivatives","BTCF0:USTF0",1752195142914,0.25576775,115620.0,115610.0,0.46406666]
["bitfinex-derivatives","BTCF0:USTF0",1752195143213,0.25576775,115620.0,115610.0,0.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1752195145013,0.61656775,115620.0,115610.0,0.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1752195145214,0.25640775,115620.0,115610.0,0.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1752195145407,0.25576775,115620.0,115610.0,0.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1752195146008,0.25576775,115620.0,115610.0,0.43376666]
["bitfinex-derivatives","BTCF0:USTF0",1752195146316,0.28576775,115620.0,115610.0,0.43376666]
["bitfinex-derivatives","BTCF0:USTF0",1752195146515,0.28576775,115620.0,115610.0,0.2116709]
["bitfinex-derivatives","BTCF0:USTF0",1752195146709,0.28576775,115620.0,115610.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1752195148713,0.10398,115620.0,115610.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1752195148921,0.2162359,115620.0,115610.0,0.43316666]
["bitfinex-derivatives","BTCF0:USTF0",1752195149121,0.2162359,115620.0,115610.0,0.46536666]
["bitfinex-derivatives","BTCF0:USTF0",1752195149416,0.2172359,115620.0,115610.0,0.46136666]
["bitfinex-derivatives","BTCF0:USTF0",1752195150016,0.2172359,115620.0,115610.0,0.2392709]
["bitfinex-derivatives","BTCF0:USTF0",1752195150221,0.2172359,115620.0,115610.0,0.46076666]
["bitfinex-derivatives","BTCF0:USTF0",1752195150420,0.2172359,115620.0,115610.0,0.46136666]
["bitfinex-derivatives","BTCF0:USTF0",1752195150614,0.2801359,115620.0,115610.0,0.46136666]
["bitfinex-derivatives","BTCF0:USTF0",1752195150918,0.2811359,115620.0,115610.0,0.45836666]
["bitfinex-derivatives","BTCF0:USTF0",1752195151118,0.2811359,115620.0,115610.0,0.42676666]
["bitfinex-derivatives","BTCF0:USTF0",1752195151710,0.04528,115620.0,115610.0,0.42676666]
["bitfinex-derivatives","BTCF0:USTF0",1752195151911,0.04528,115620.0,115610.0,0.45806666]
["bitfinex-derivatives","BTCF0:USTF0",1752195153117,0.218236,115620.0,115610.0,0.45806666]
["bitfinex-derivatives","BTCF0:USTF0",1752195153510,0.04528,115620.0,115610.0,0.45806666]
["bitfinex-derivatives","BTCF0:USTF0",1752195153914,0.04528,115620.0,115610.0,0.81886666]
["bitfinex-derivatives","BTCF0:USTF0",1752195154111,0.02772,115620.0,115610.0,0.81886666]
["bitfinex-derivatives","BTCF0:USTF0",1752195154812,0.02772,115620.0,115610.0,0.84219028]
["bitfinex-derivatives","BTCF0:USTF0",1752195155011,0.02772,115620.0,115610.0,0.85571273]
["bitfinex-derivatives","BTCF0:USTF0",1752195156116,0.002,115620.0,115610.0,1.46007273]
["bitfinex-derivatives","BTCF0:USTF0",1752195156309,0.02821,115620.0,115610.0,1.09927273]
["bitfinex-derivatives","BTCF0:USTF0",1752195156513,0.02821,115620.0,115610.0,1.46007273]
["bitfinex-derivatives","BTCF0:USTF0",1752195156715,0.02821,115620.0,115610.0,1.44655028]
["bitfinex-derivatives","BTCF0:USTF0",1752195159324,0.04413,115620.0,115610.0,1.44655028]
["bitfinex-derivatives","BTCF0:USTF0",1752195160126,0.04413,115620.0,115610.0,1.09927262]
["bitfinex-derivatives","BTCF0:USTF0",1752195160626,0.04413,115620.0,115610.0,1.46007262]
["bitfinex-derivatives","BTCF0:USTF0",1752195161829,0.217086,115620.0,115610.0,0.85571262]
["bitfinex-derivatives","BTCF0:USTF0",1752195162025,0.43918176,115620.0,115610.0,0.27281686]
["bitfinex-derivatives","BTCF0:USTF0",1752195162224,0.43918176,115620.0,115610.0,0.20981686]
["bitfinex-derivatives","BTCF0:USTF0",1752195162424,0.50468176,115620.0,115610.0,0.20981686]
["bitfinex-derivatives","BTCF0:USTF0",1752195162724,0.282586,115620.0,115610.0,0.19629452]
["bitfinex-derivatives","BTCF0:USTF0",1752195163222,0.282586,115620.0,115610.0,0.43672876]
["bitfinex-derivatives","BTCF0:USTF0",1752195163427,0.282586,115620.0,115610.0,0.43732876]
["bitfinex-derivatives","BTCF0:USTF0",1752195163631,0.282586,115620.0,115610.0,0.41400514]
["bitfinex-derivatives","BTCF0:USTF0",1752195164130,0.282586,115620.0,115610.0,0.42752847]
["bitfinex-derivatives","BTCF0:USTF0",1752195166134,0.32894941,115620.0,115610.0,0.41400514]
["bitfinex-derivatives","BTCF0:USTF0",1752195166432,0.32938941,115620.0,115610.0,0.41400514]
["bitfinex-derivatives","BTCF0:USTF0",1752195169439,0.32938941,115620.0,115610.0,0.19190938]
["bitfinex-derivatives","BTCF0:USTF0",1752195169632,0.32938941,115620.0,115610.0,0.41340514]
["bitfinex-derivatives","BTCF0:USTF0",1752195169936,0.69018941,115620.0,115610.0,0.41340514]
["bitfinex-derivatives","BTCF0:USTF0",1752195172447,0.69018941,115620.0,115610.0,0.19130938]
["bitfinex-derivatives","BTCF0:USTF0",1752195172649,0.2134209,115610.0,115600.0,0.29379253]
["bitfinex-derivatives","BTCF0:USTF0",1752195172849,0.87405893,115610.0,115600.0,0.30731683]
["bitfinex-derivatives","BTCF0:USTF0",1752195173145,1.86040317,115610.0,115600.0,0.30731683]
["bitfinex-derivatives","BTCF0:USTF0",1752195173739,1.86040317,115610.0,115600.0,0.33164045]
["bitfinex-derivatives","BTCF0:USTF0",1752195173936,1.86040317,115610.0,115600.0,0.25154733]
["bitfinex-derivatives","BTCF0:USTF0",1752195174339,2.08249893,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752195174646,2.12886234,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752195178249,2.08249893,115610.0,115600.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1752195178438,2.08249893,115610.0,115600.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1752195178853,2.08249893,115610.0,115600.0,0.17671583]
["bitfinex-derivatives","BTCF0:USTF0",1752195180548,1.86040317,115610.0,115600.0,0.39881159]
["bitfinex-derivatives","BTCF0:USTF0",1752195181049,1.65723227,115610.0,115600.0,0.39881159]
["bitfinex-derivatives","BTCF0:USTF0",1752195181349,0.05763227,115610.0,115600.0,0.46251159]
["bitfinex-derivatives","BTCF0:USTF0",1752195181547,0.04024227,115610.0,115600.0,0.46251159]
["bitfinex-derivatives","BTCF0:USTF0",1752195181743,0.04024227,115610.0,115600.0,0.82331159]
["bitfinex-derivatives","BTCF0:USTF0",1752195183150,0.04024227,115610.0,115600.0,0.82391159]
["bitfinex-derivatives","BTCF0:USTF0",1752195184747,0.05719227,115610.0,115600.0,0.82391159]
["bitfinex-derivatives","BTCF0:USTF0",1752195187249,0.04024227,115610.0,115600.0,0.82391159]
["bitfinex-derivatives","BTCF0:USTF0",1752195189651,0.01674227,115610.0,115600.0,0.82391159]
["bitfinex-derivatives","BTCF0:USTF0",1752195190956,0.01674227,115610.0,115600.0,0.99691159]
["bitfinex-derivatives","BTCF0:USTF0",1752195194659,0.01674227,115610.0,115600.0,0.82391159]
["bitfinex-derivatives","BTCF0:USTF0",1752195195363,0.01674227,115610.0,115600.0,0.84722994]
["bitfinex-derivatives","BTCF0:USTF0",1752195196058,0.01674227,115610.0,115600.0,1.0693257]
["bitfinex-derivatives","BTCF0:USTF0",1752195196262,0.01674227,115610.0,115600.0,1.2423257]
["bitfinex-derivatives","BTCF0:USTF0",1752195196661,0.0403655,115630.0,115620.0,0.1729559]
["bitfinex-derivatives","BTCF0:USTF0",1752195196862,0.08672891,115630.0,115620.0,1.58154742]
["bitfinex-derivatives","BTCF0:USTF0",1752195197161,0.0403655,115630.0,115620.0,1.64744742]
["bitfinex-derivatives","BTCF0:USTF0",1752195198154,0.0423655,115630.0,115620.0,1.64812742]
["bitfinex-derivatives","BTCF0:USTF0",1752195198663,0.0188655,115630.0,115620.0,1.64808742]
["bitfinex-derivatives","BTCF0:USTF0",1752195199965,0.0208655,115630.0,115620.0,1.64808742]
["bitfinex-derivatives","BTCF0:USTF0",1752195200265,0.00212974,115630.0,115620.0,1.8298075]
["bitfinex-derivatives","BTCF0:USTF0",1752195200468,0.00212974,115630.0,115620.0,2.1906075]
["bitfinex-derivatives","BTCF0:USTF0",1752195200658,0.00212974,115630.0,115620.0,2.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1752195200857,0.00212974,115630.0,115620.0,2.21492585]
["bitfinex-derivatives","BTCF0:USTF0",1752195201258,0.00212974,115630.0,115620.0,2.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1752195201862,0.00212974,115630.0,115620.0,2.1936075]
["bitfinex-derivatives","BTCF0:USTF0",1752195205268,0.02745974,115630.0,115620.0,1.19497574]
["bitfinex-derivatives","BTCF0:USTF0",1752195205469,0.04331974,115630.0,115620.0,1.79837574]
["bitfinex-derivatives","BTCF0:USTF0",1752195205671,0.07561974,115630.0,115620.0,1.79837574]
["bitfinex-derivatives","BTCF0:USTF0",1752195205867,0.07561974,115630.0,115620.0,1.43749574]
["bitfinex-derivatives","BTCF0:USTF0",1752195206067,0.07361974,115630.0,115620.0,0.83517574]
["bitfinex-derivatives","BTCF0:USTF0",1752195206266,0.07361974,115630.0,115620.0,1.43849574]
["bitfinex-derivatives","BTCF0:USTF0",1752195207176,0.07361974,115630.0,115620.0,1.21639998]
["bitfinex-derivatives","BTCF0:USTF0",1752195207475,0.07361974,115630.0,115620.0,1.43849574]
["bitfinex-derivatives","BTCF0:USTF0",1752195207775,0.00012974,115630.0,115620.0,2.0213915]
["bitfinex-derivatives","BTCF0:USTF0",1752195208477,0.02545974,115630.0,115620.0,2.0213915]
["bitfinex-derivatives","BTCF0:USTF0",1752195209767,0.02545974,115630.0,115620.0,2.0223915]
["bitfinex-derivatives","BTCF0:USTF0",1752195210474,0.02545974,115630.0,115620.0,2.0213915]
["bitfinex-derivatives","BTCF0:USTF0",1752195210874,0.21426064,115630.0,115620.0,0.9321359]
["bitfinex-derivatives","BTCF0:USTF0",1752195211170,0.07351974,115630.0,115620.0,1.36925036]
["bitfinex-derivatives","BTCF0:USTF0",1752195211376,0.10571974,115630.0,115620.0,1.37025036]
["bitfinex-derivatives","BTCF0:USTF0",1752195211769,0.10571974,115630.0,115620.0,1.36177166]
["bitfinex-derivatives","BTCF0:USTF0",1752195211970,0.10571974,115630.0,115620.0,1.00097166]
["bitfinex-derivatives","BTCF0:USTF0",1752195213282,0.10571974,115630.0,115620.0,0.99997166]
["bitfinex-derivatives","BTCF0:USTF0",1752195213480,0.10671974,115630.0,115620.0,0.99997166]
["bitfinex-derivatives","BTCF0:USTF0",1752195213980,0.10671974,115630.0,115620.0,1.00850665]
["bitfinex-derivatives","BTCF0:USTF0",1752195214284,0.10671974,115630.0,115620.0,1.00750665]
["bitfinex-derivatives","BTCF0:USTF0",1752195214681,0.10671974,115630.0,115620.0,1.36830665]
["bitfinex-derivatives","BTCF0:USTF0",1752195214877,0.10671974,115630.0,115620.0,1.59040241]
["bitfinex-derivatives","BTCF0:USTF0",1752195215075,0.10671974,115630.0,115620.0,1.62050241]
["bitfinex-derivatives","BTCF0:USTF0",1752195216180,0.10671974,115630.0,115620.0,1.00872742]
["bitfinex-derivatives","BTCF0:USTF0",1752195216380,0.87924602,115630.0,115620.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752195216684,0.2141609,115610.0,115600.0,0.77783583]
["bitfinex-derivatives","BTCF0:USTF0",1752195217186,0.2786609,115610.0,115600.0,0.77783583]
["bitfinex-derivatives","BTCF0:USTF0",1752195217574,0.2786609,115610.0,115600.0,0.79135969]
["bitfinex-derivatives","BTCF0:USTF0",1752195217774,0.2786609,115610.0,115600.0,0.77783583]
["bitfinex-derivatives","BTCF0:USTF0",1752195218072,0.2786609,115610.0,115600.0,1.00293159]
["bitfinex-derivatives","BTCF0:USTF0",1752195218073,0.10569,115610.0,115600.0,1.00293159]
["bitfinex-derivatives","BTCF0:USTF0",1752195218377,0.10569,115610.0,115600.0,1.00353159]
["bitfinex-derivatives","BTCF0:USTF0",1752195218577,0.2786608,115610.0,115600.0,0.78143583]
["bitfinex-derivatives","BTCF0:USTF0",1752195218881,0.2786608,115610.0,115600.0,1.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1752195220485,0.10569,115610.0,115600.0,1.01905579]
["bitfinex-derivatives","BTCF0:USTF0",1752195221476,0.10569,115610.0,115600.0,1.00553159]
["bitfinex-derivatives","BTCF0:USTF0",1752195221877,0.10569,115610.0,115600.0,1.00353159]
["bitfinex-derivatives","BTCF0:USTF0",1752195222185,0.10569,115610.0,115600.0,1.36333159]
["bitfinex-derivatives","BTCF0:USTF0",1752195223777,0.10569,115610.0,115600.0,1.38660232]
["bitfinex-derivatives","BTCF0:USTF0",1752195224194,0.10569,115610.0,115600.0,1.02580232]
["bitfinex-derivatives","BTCF0:USTF0",1752195225183,0.10569,115610.0,115600.0,1.03932623]
["bitfinex-derivatives","BTCF0:USTF0",1752195227185,0.10569,115610.0,115600.0,1.02580232]
["bitfinex-derivatives","BTCF0:USTF0",1752195227385,0.6394609,115610.0,115600.0,1.02572232]
["bitfinex-derivatives","BTCF0:USTF0",1752195227688,0.86155666,115610.0,115600.0,0.00433003]
["bitfinex-derivatives","BTCF0:USTF0",1752195227890,0.86155666,115610.0,115600.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1752195230087,0.86155666,115610.0,115600.0,0.17671583]
["bitfinex-derivatives","BTCF0:USTF0",1752195230888,0.86155666,115610.0,115600.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1752195231389,0.86155666,115610.0,115600.0,0.17671583]
["bitfinex-derivatives","BTCF0:USTF0",1752195232982,0.86155666,115610.0,115600.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1752195233189,0.86199666,115610.0,115600.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1752195235283,0.1891658,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195235586,1.45907156,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195235786,1.45955157,115600.0,115590.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195236893,1.45955157,115600.0,115590.0,0.17313054]
["bitfinex-derivatives","BTCF0:USTF0",1752195237091,1.45955157,115600.0,115590.0,0.17513054]
["bitfinex-derivatives","BTCF0:USTF0",1752195237596,1.45955157,115600.0,115590.0,0.17613054]
["bitfinex-derivatives","BTCF0:USTF0",1752195237794,1.46815469,115600.0,115590.0,0.17613054]
["bitfinex-derivatives","BTCF0:USTF0",1752195238296,1.46815469,115600.0,115590.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752195238888,1.51438216,115600.0,115590.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752195239287,1.2922864,115600.0,115590.0,0.3982263]
["bitfinex-derivatives","BTCF0:USTF0",1752195239492,0.64309893,115600.0,115590.0,0.3982263]
["bitfinex-derivatives","BTCF0:USTF0",1752195239694,1.24605893,115600.0,115590.0,0.3982263]
["bitfinex-derivatives","BTCF0:USTF0",1752195239892,0.63449581,115600.0,115590.0,0.3982263]
["bitfinex-derivatives","BTCF0:USTF0",1752195240289,0.63449581,115600.0,115590.0,0.4285263]
["bitfinex-derivatives","BTCF0:USTF0",1752195241192,0.60419581,115600.0,115590.0,0.4285263]
["bitfinex-derivatives","BTCF0:USTF0",1752195241394,0.61273886,115600.0,115590.0,0.2555255]
["bitfinex-derivatives","BTCF0:USTF0",1752195241592,0.64383886,115600.0,115590.0,0.17613054]
["bitfinex-derivatives","BTCF0:USTF0",1752195242395,0.64383886,115600.0,115590.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752195243694,0.86593462,115600.0,115590.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752195246199,0.86593462,115600.0,115590.0,0.00112974]
["bitfinex-derivatives","BTCF0:USTF0",1752195248894,0.91216209,115600.0,115590.0,0.00112974]
["bitfinex-derivatives","BTCF0:USTF0",1752195250698,0.86593462,115600.0,115590.0,0.00112974]
["bitfinex-derivatives","BTCF0:USTF0",1752195251298,0.91216209,115600.0,115590.0,0.00112974]
["bitfinex-derivatives","BTCF0:USTF0",1752195253298,0.1730157,115580.0,115570.0,0.3256324]
["bitfinex-derivatives","BTCF0:USTF0",1752195253495,1.39810146,115580.0,115570.0,0.3256324]
["bitfinex-derivatives","BTCF0:USTF0",1752195253697,1.1760057,115580.0,115570.0,0.3256324]
["bitfinex-derivatives","BTCF0:USTF0",1752195253899,1.2093057,115580.0,115570.0,0.3256324]
["bitfinex-derivatives","BTCF0:USTF0",1752195254099,1.2093057,115580.0,115570.0,0.2823755]
["bitfinex-derivatives","BTCF0:USTF0",1752195254400,1.2093057,115580.0,115570.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1752195255295,1.2093057,115580.0,115570.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1752195256003,1.2093057,115580.0,115570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1752195257000,1.2093057,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195257600,1.1760057,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195258098,1.1764457,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195259603,0.8156457,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195259792,1.1764457,115580.0,115570.0,0.29479576]
["bitfinex-derivatives","BTCF0:USTF0",1752195259998,1.1764457,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195260305,1.1764457,115580.0,115570.0,0.46782646]
["bitfinex-derivatives","BTCF0:USTF0",1752195260492,0.8156457,115580.0,115570.0,0.46782646]
["bitfinex-derivatives","BTCF0:USTF0",1752195260694,0.8156458,115580.0,115570.0,0.2457307]
["bitfinex-derivatives","BTCF0:USTF0",1752195261001,0.8156458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195261202,0.8156458,115580.0,115570.0,0.46782646]
["bitfinex-derivatives","BTCF0:USTF0",1752195262403,0.86187327,115580.0,115570.0,0.46782646]
["bitfinex-derivatives","BTCF0:USTF0",1752195262604,0.8156458,115580.0,115570.0,0.46782646]
["bitfinex-derivatives","BTCF0:USTF0",1752195262904,0.8156458,115580.0,115570.0,0.2457307]
["bitfinex-derivatives","BTCF0:USTF0",1752195263105,0.8156458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195263307,0.86187327,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195263910,0.8156458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195264407,1.2068458,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195264610,1.2068458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195265503,0.67303,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195265809,0.8460458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195266109,0.67303,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195266311,0.64263,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195267510,0.64247,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195267708,0.2128858,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195268009,0.2124458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195268704,0.2124458,115580.0,115570.0,0.2451307]
["bitfinex-derivatives","BTCF0:USTF0",1752195268905,0.5732458,115580.0,115570.0,0.2451307]
["bitfinex-derivatives","BTCF0:USTF0",1752195269111,0.6038458,115580.0,115570.0,0.2451307]
["bitfinex-derivatives","BTCF0:USTF0",1752195269310,0.6038458,115580.0,115570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1752195269503,0.6038458,115580.0,115570.0,0.28196127]
["bitfinex-derivatives","BTCF0:USTF0",1752195270007,0.6038458,115580.0,115570.0,0.50405703]
["bitfinex-derivatives","BTCF0:USTF0",1752195270309,1.2064058,115580.0,115570.0,0.33102633]
["bitfinex-derivatives","BTCF0:USTF0",1752195271110,1.2064058,115580.0,115570.0,0.50405703]
["bitfinex-derivatives","BTCF0:USTF0",1752195271510,1.2064058,115580.0,115570.0,0.33102633]
["bitfinex-derivatives","BTCF0:USTF0",1752195273515,1.2068458,115580.0,115570.0,0.33102633]
["bitfinex-derivatives","BTCF0:USTF0",1752195275106,1.2068458,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195276718,0.8460458,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195276908,1.2068458,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195277105,1.2068458,115580.0,115570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1752195277312,1.2068458,115580.0,115570.0,0.29419576]
["bitfinex-derivatives","BTCF0:USTF0",1752195277806,0.8460458,115580.0,115570.0,0.46722646]
["bitfinex-derivatives","BTCF0:USTF0",1752195278006,0.2434858,115580.0,115570.0,0.46786646]
["bitfinex-derivatives","BTCF0:USTF0",1752195278212,0.03943,115580.0,115570.0,0.49116831]
["bitfinex-derivatives","BTCF0:USTF0",1752195278416,0.2124458,115580.0,115570.0,0.31813761]
["bitfinex-derivatives","BTCF0:USTF0",1752195278718,0.2124458,115580.0,115570.0,0.49052831]
["bitfinex-derivatives","BTCF0:USTF0",1752195278922,0.2124458,115580.0,115570.0,0.50405644]
["bitfinex-derivatives","BTCF0:USTF0",1752195280921,0.03943,115580.0,115570.0,0.50405644]
["bitfinex-derivatives","BTCF0:USTF0",1752195281822,0.2124458,115580.0,115570.0,0.50405644]
["bitfinex-derivatives","BTCF0:USTF0",1752195282411,0.2124458,115580.0,115570.0,0.33102574]
["bitfinex-derivatives","BTCF0:USTF0",1752195282412,0.2431458,115580.0,115570.0,0.33102574]
["bitfinex-derivatives","BTCF0:USTF0",1752195283020,0.2431458,115580.0,115570.0,0.50405661]
["bitfinex-derivatives","BTCF0:USTF0",1752195283222,0.2431458,115580.0,115570.0,0.50465661]
["bitfinex-derivatives","BTCF0:USTF0",1752195283916,0.2431458,115580.0,115570.0,0.49112831]
["bitfinex-derivatives","BTCF0:USTF0",1752195284822,0.07013,115580.0,115570.0,0.49112831]
["bitfinex-derivatives","BTCF0:USTF0",1752195285012,0.03943,115580.0,115570.0,0.49112831]
["bitfinex-derivatives","BTCF0:USTF0",1752195287529,0.02325,115580.0,115570.0,0.49112831]
["bitfinex-derivatives","BTCF0:USTF0",1752195287738,0.05581746,115590.0,115580.0,0.1730157]
["bitfinex-derivatives","BTCF0:USTF0",1752195288034,0.05581746,115590.0,115580.0,1.06179146]
["bitfinex-derivatives","BTCF0:USTF0",1752195288427,0.05581746,115590.0,115580.0,1.44589331]
["bitfinex-derivatives","BTCF0:USTF0",1752195289234,0.05581746,115590.0,115580.0,1.44789331]
["bitfinex-derivatives","BTCF0:USTF0",1752195289638,0.05581746,115590.0,115580.0,1.44889331]
["bitfinex-derivatives","BTCF0:USTF0",1752195290041,0.03997746,115590.0,115580.0,1.44889331]
["bitfinex-derivatives","BTCF0:USTF0",1752195290337,0.03997746,115590.0,115580.0,1.42559146]
["bitfinex-derivatives","BTCF0:USTF0",1752195291037,0.02351974,115590.0,115580.0,1.6887292]
["bitfinex-derivatives","BTCF0:USTF0",1752195291228,0.02351974,115590.0,115580.0,1.46663344]
["bitfinex-derivatives","BTCF0:USTF0",1752195291834,0.00012974,115590.0,115580.0,1.6887292]
["bitfinex-derivatives","BTCF0:USTF0",1752195292038,0.00012974,115590.0,115580.0,1.8617612]
["bitfinex-derivatives","BTCF0:USTF0",1752195292537,0.00012974,115590.0,115580.0,1.89283759]
["bitfinex-derivatives","BTCF0:USTF0",1752195293236,0.00012974,115590.0,115580.0,1.8623612]
["bitfinex-derivatives","BTCF0:USTF0",1752195294537,0.00012974,115590.0,115580.0,1.64026544]
["bitfinex-derivatives","BTCF0:USTF0",1752195295042,0.00012974,115590.0,115580.0,1.64029672]
["bitfinex-derivatives","BTCF0:USTF0",1752195296235,0.00012974,115590.0,115580.0,1.86239248]
["bitfinex-derivatives","BTCF0:USTF0",1752195297640,0.00012974,115590.0,115580.0,1.64029672]
["bitfinex-derivatives","BTCF0:USTF0",1752195297940,0.00012974,115590.0,115580.0,1.41820096]
["bitfinex-derivatives","BTCF0:USTF0",1752195298133,0.00012974,115590.0,115580.0,1.64029672]
["bitfinex-derivatives","BTCF0:USTF0",1752195298842,0.00012974,115590.0,115580.0,1.64009672]
["bitfinex-derivatives","BTCF0:USTF0",1752195299041,0.02428974,115590.0,115580.0,1.64009672]
["bitfinex-derivatives","BTCF0:USTF0",1752195299633,0.02428974,115590.0,115580.0,1.61676359]
["bitfinex-derivatives","BTCF0:USTF0",1752195300743,0.02428974,115590.0,115580.0,1.44373159]
["bitfinex-derivatives","BTCF0:USTF0",1752195301844,0.00012974,115590.0,115580.0,1.44373159]
["bitfinex-derivatives","BTCF0:USTF0",1752195302543,0.02428974,115590.0,115580.0,1.22163583]
["bitfinex-derivatives","BTCF0:USTF0",1752195302737,0.02428974,115590.0,115580.0,1.44373159]
["bitfinex-derivatives","BTCF0:USTF0",1752195303332,0.00012974,115590.0,115580.0,1.44373159]
["bitfinex-derivatives","BTCF0:USTF0",1752195304043,0.00012974,115590.0,115580.0,1.66582735]
["bitfinex-derivatives","BTCF0:USTF0",1752195304646,0.00012974,115590.0,115580.0,1.44373159]
["bitfinex-derivatives","BTCF0:USTF0",1752195305444,0.04060974,115590.0,115580.0,0.61955583]
["bitfinex-derivatives","BTCF0:USTF0",1752195305641,0.10430974,115590.0,115580.0,1.15715583]
["bitfinex-derivatives","BTCF0:USTF0",1752195305841,0.10430974,115590.0,115580.0,1.37925159]
["bitfinex-derivatives","BTCF0:USTF0",1752195310737,0.10430974,115590.0,115580.0,0.77725159]
["bitfinex-derivatives","BTCF0:USTF0",1752195310947,0.10430974,115590.0,115580.0,1.37917159]
["bitfinex-derivatives","BTCF0:USTF0",1752195311345,0.10430974,115590.0,115580.0,1.18917583]
["bitfinex-derivatives","BTCF0:USTF0",1752195311346,0.07270974,115590.0,115580.0,1.18917583]
["bitfinex-derivatives","BTCF0:USTF0",1752195311545,0.07270974,115590.0,115580.0,1.41127159]
["bitfinex-derivatives","BTCF0:USTF0",1752195311745,0.07270974,115590.0,115580.0,1.44157159]
["bitfinex-derivatives","BTCF0:USTF0",1752195313441,0.05638974,115590.0,115580.0,1.44157159]
["bitfinex-derivatives","BTCF0:USTF0",1752195313847,0.05638974,115590.0,115580.0,1.46489266]
["bitfinex-derivatives","BTCF0:USTF0",1752195314547,0.03222974,115590.0,115580.0,1.46489266]
["bitfinex-derivatives","BTCF0:USTF0",1752195314747,0.00012974,115590.0,115580.0,1.71806481]
["bitfinex-derivatives","BTCF0:USTF0",1752195315133,0.00012974,115590.0,115580.0,1.73158991]
["bitfinex-derivatives","BTCF0:USTF0",1752195317344,0.00012974,115590.0,115580.0,1.70826884]
["bitfinex-derivatives","BTCF0:USTF0",1752195319551,0.08152,115610.0,115600.0,0.1729858]
["bitfinex-derivatives","BTCF0:USTF0",1752195319751,0.10568,115610.0,115600.0,0.99692156]
["bitfinex-derivatives","BTCF0:USTF0",1752195320751,0.02716,115610.0,115600.0,1.38441209]
["bitfinex-derivatives","BTCF0:USTF0",1752195320951,0.003,115610.0,115600.0,1.44851209]
["bitfinex-derivatives","BTCF0:USTF0",1752195321248,0.003,115610.0,115600.0,1.47185862]
["bitfinex-derivatives","BTCF0:USTF0",1752195321448,0.003,115610.0,115600.0,1.44851209]
["bitfinex-derivatives","BTCF0:USTF0",1752195322649,0.004,115610.0,115600.0,1.44851209]
["bitfinex-derivatives","BTCF0:USTF0",1752195323355,0.004,115610.0,115600.0,0.84667209]
["bitfinex-derivatives","BTCF0:USTF0",1752195323552,0.02681,115610.0,115600.0,1.47177862]
["bitfinex-derivatives","BTCF0:USTF0",1752195323755,0.04223,115610.0,115600.0,0.58338404]
["bitfinex-derivatives","BTCF0:USTF0",1752195323948,0.10533,115610.0,115600.0,0.79334404]
["bitfinex-derivatives","BTCF0:USTF0",1752195324146,0.10533,115610.0,115600.0,0.19158404]
["bitfinex-derivatives","BTCF0:USTF0",1752195324353,0.10533,115610.0,115600.0,0.79274404]
["bitfinex-derivatives","BTCF0:USTF0",1752195324550,0.10533,115610.0,115600.0,0.79338404]
["bitfinex-derivatives","BTCF0:USTF0",1752195325158,0.10533,115610.0,115600.0,1.3782798]
["bitfinex-derivatives","BTCF0:USTF0",1752195325954,0.10533,115610.0,115600.0,1.3792798]
["bitfinex-derivatives","BTCF0:USTF0",1752195329858,0.2783009,115610.0,115600.0,0.38243824]
["bitfinex-derivatives","BTCF0:USTF0",1752195330058,0.90742413,115610.0,115600.0,0.02163824]
["bitfinex-derivatives","BTCF0:USTF0",1752195330357,0.90742413,115610.0,115600.0,0.02099824]
["bitfinex-derivatives","BTCF0:USTF0",1752195330661,0.90742413,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752195331556,0.68532837,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195331761,0.90742413,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195332060,0.68532837,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195333162,0.68576837,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195334261,1.88904837,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195336165,0.68576837,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195336364,0.6395409,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195337161,0.6395409,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752195337361,0.6395409,115610.0,115600.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1752195338464,0.6395409,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752195338666,0.2122457,115580.0,115570.0,0.22757955]
["bitfinex-derivatives","BTCF0:USTF0",1752195338968,2.0145009,115580.0,115570.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195339370,2.0772009,115580.0,115570.0,0.17316044]
["bitfinex-derivatives","BTCF0:USTF0",1752195339663,2.0772009,115580.0,115570.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195339874,2.0772009,115580.0,115570.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752195340867,2.0772009,115580.0,115570.0,0.17616044]
["bitfinex-derivatives","BTCF0:USTF0",1752195341066,2.0792009,115580.0,115570.0,0.17616044]
["bitfinex-derivatives","BTCF0:USTF0",1752195341267,2.0792009,115580.0,115570.0,0.00312974]
["bitfinex-derivatives","BTCF0:USTF0",1752195342263,2.0792009,115580.0,115570.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195342465,2.08881094,115580.0,115570.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195343566,2.08925094,115580.0,115570.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195344069,0.2122607,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752195344262,0.85855646,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752195344465,1.03210047,115570.0,115560.0,0.00173063]
["bitfinex-derivatives","BTCF0:USTF0",1752195345174,0.2122906,115550.0,115540.0,0.28294412]
["bitfinex-derivatives","BTCF0:USTF0",1752195345377,1.7762906,115550.0,115540.0,0.29647502]
["bitfinex-derivatives","BTCF0:USTF0",1752195345577,1.84017061,115550.0,115540.0,0.29647502]
["bitfinex-derivatives","BTCF0:USTF0",1752195346578,1.66711001,115550.0,115540.0,0.30368407]
["bitfinex-derivatives","BTCF0:USTF0",1752195346765,1.84017061,115550.0,115540.0,0.29215317]
["bitfinex-derivatives","BTCF0:USTF0",1752195347270,1.85673198,115550.0,115540.0,0.19837737]
["bitfinex-derivatives","BTCF0:USTF0",1752195347479,1.85673198,115550.0,115540.0,0.03883275]
["bitfinex-derivatives","BTCF0:USTF0",1752195347480,2.07882774,115550.0,115540.0,0.03883275]
["bitfinex-derivatives","BTCF0:USTF0",1752195347776,2.43962774,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752195348479,0.1884956,115540.0,115530.0,0.02330177]
["bitfinex-derivatives","BTCF0:USTF0",1752195348681,0.92952558,115540.0,115530.0,0.03683389]
["bitfinex-derivatives","BTCF0:USTF0",1752195349972,0.75644998,115540.0,115520.0,0.05610939]
["bitfinex-derivatives","BTCF0:USTF0",1752195350173,2.06321636,115530.0,115520.0,0.06964164]
["bitfinex-derivatives","BTCF0:USTF0",1752195350472,2.07960838,115530.0,115520.0,0.03856525]
["bitfinex-derivatives","BTCF0:USTF0",1752195351580,2.07960838,115530.0,115520.0,0.21167085]
["bitfinex-derivatives","BTCF0:USTF0",1752195351781,1.68442202,115530.0,115520.0,0.45016661]
["bitfinex-derivatives","BTCF0:USTF0",1752195352282,1.85751262,115530.0,115520.0,0.25877085]
["bitfinex-derivatives","BTCF0:USTF0",1752195352685,1.85751262,115530.0,115520.0,0.22807085]
["bitfinex-derivatives","BTCF0:USTF0",1752195352984,1.85751262,115530.0,115520.0,0.23007085]
["bitfinex-derivatives","BTCF0:USTF0",1752195353283,1.85795262,115530.0,115520.0,0.23007085]
["bitfinex-derivatives","BTCF0:USTF0",1752195354181,1.32406202,115530.0,115520.0,0.23007085]
["bitfinex-derivatives","BTCF0:USTF0",1752195354385,1.32406202,115530.0,115520.0,0.19323683]
["bitfinex-derivatives","BTCF0:USTF0",1752195354585,1.32406202,115530.0,115520.0,0.22393683]
["bitfinex-derivatives","BTCF0:USTF0",1752195354786,1.29266202,115530.0,115520.0,0.22393683]
["bitfinex-derivatives","BTCF0:USTF0",1752195355084,1.29266202,115530.0,115520.0,0.47643259]
["bitfinex-derivatives","BTCF0:USTF0",1752195355286,1.29266202,115530.0,115520.0,0.50037436]
["bitfinex-derivatives","BTCF0:USTF0",1752195355686,1.29266202,115530.0,115520.0,0.47707259]
["bitfinex-derivatives","BTCF0:USTF0",1752195355881,1.29266202,115530.0,115520.0,0.25497683]
["bitfinex-derivatives","BTCF0:USTF0",1752195356083,1.29266202,115530.0,115520.0,0.47643259]
["bitfinex-derivatives","BTCF0:USTF0",1752195356284,1.29266202,115530.0,115520.0,0.47703259]
["bitfinex-derivatives","BTCF0:USTF0",1752195356782,0.03967,115530.0,115520.0,1.07998835]
["bitfinex-derivatives","BTCF0:USTF0",1752195356975,0.05574137,115550.0,115540.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1752195357180,0.05574137,115550.0,115540.0,0.79198136]
["bitfinex-derivatives","BTCF0:USTF0",1752195357380,0.05574137,115550.0,115540.0,0.85452136]
["bitfinex-derivatives","BTCF0:USTF0",1752195358487,0.05774137,115550.0,115540.0,0.85452136]
["bitfinex-derivatives","BTCF0:USTF0",1752195358689,0.06074137,115550.0,115540.0,0.85452136]
["bitfinex-derivatives","BTCF0:USTF0",1752195360195,0.02814,115550.0,115540.0,0.85452136]
["bitfinex-derivatives","BTCF0:USTF0",1752195360491,0.04418,115550.0,115540.0,0.85452136]
["bitfinex-derivatives","BTCF0:USTF0",1752195360981,0.04218,115550.0,115540.0,0.85452136]
["bitfinex-derivatives","BTCF0:USTF0",1752195361485,0.04218,115550.0,115540.0,0.6324256]
["bitfinex-derivatives","BTCF0:USTF0",1752195361685,0.2122406,115550.0,115540.0,0.6123656]
["bitfinex-derivatives","BTCF0:USTF0",1752195361986,0.82613636,115550.0,115540.0,0.1737156]
["bitfinex-derivatives","BTCF0:USTF0",1752195362181,0.32527576,115550.0,115540.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1752195362381,0.6370406,115550.0,115540.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1752195362685,0.2762406,115550.0,115540.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1752195363284,0.2762406,115550.0,115540.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1752195363587,1.4795206,115550.0,115540.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1752195363889,1.4799606,115550.0,115540.0,0.1890256]
["bitfinex-derivatives","BTCF0:USTF0",1752195364289,1.4799606,115550.0,115540.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1752195364496,1.4799606,115550.0,115540.0,0.1890255]
["bitfinex-derivatives","BTCF0:USTF0",1752195364686,1.3069,115550.0,115540.0,0.1890255]
["bitfinex-derivatives","BTCF0:USTF0",1752195364877,1.2739,115550.0,115540.0,0.44332126]
["bitfinex-derivatives","BTCF0:USTF0",1752195365082,1.2739,115550.0,115540.0,0.47672126]
["bitfinex-derivatives","BTCF0:USTF0",1752195365083,1.4469606,115550.0,115540.0,0.47672126]
["bitfinex-derivatives","BTCF0:USTF0",1752195365283,1.8077606,115550.0,115540.0,0.47672126]
["bitfinex-derivatives","BTCF0:USTF0",1752195366782,0.2122706,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752195366982,2.01466481,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752195367179,2.07800481,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752195368082,2.30010057,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752195368282,2.66090057,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752195368987,2.56478972,115530.0,115520.0,0.00173123]
["bitfinex-derivatives","BTCF0:USTF0",1752195376892,2.21670905,115530.0,115520.0,0.17483673]
["bitfinex-derivatives","BTCF0:USTF0",1752195377087,0.84041845,115530.0,115520.0,0.53893739]
["bitfinex-derivatives","BTCF0:USTF0",1752195377288,0.05591845,115530.0,115520.0,0.92023739]
["bitfinex-derivatives","BTCF0:USTF0",1752195377495,0.05591845,115530.0,115520.0,0.98483739]
["bitfinex-derivatives","BTCF0:USTF0",1752195377496,0.65847845,115530.0,115520.0,0.98483739]
["bitfinex-derivatives","BTCF0:USTF0",1752195377696,0.65895846,115530.0,115520.0,0.98483739]
["bitfinex-derivatives","BTCF0:USTF0",1752195377897,0.05595846,115530.0,115520.0,0.98483739]
["bitfinex-derivatives","BTCF0:USTF0",1752195378096,0.05547845,115530.0,115520.0,0.98483739]
["bitfinex-derivatives","BTCF0:USTF0",1752195378799,0.01629845,115530.0,115520.0,0.98483739]
["bitfinex-derivatives","BTCF0:USTF0",1752195380601,0.02314,115540.0,115520.0,1.00813275]
["bitfinex-derivatives","BTCF0:USTF0",1752195380798,0.05547845,115550.0,115540.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1752195381005,0.05547845,115550.0,115540.0,0.91796627]
["bitfinex-derivatives","BTCF0:USTF0",1752195381200,0.05547845,115550.0,115540.0,0.98246627]
["bitfinex-derivatives","BTCF0:USTF0",1752195382913,0.05547845,115550.0,115540.0,0.99125121]
["bitfinex-derivatives","BTCF0:USTF0",1752195383113,0.05547845,115550.0,115540.0,0.99169121]
["bitfinex-derivatives","BTCF0:USTF0",1752195384212,0.01629845,115550.0,115540.0,0.99169121]
["bitfinex-derivatives","BTCF0:USTF0",1752195384813,0.03959845,115550.0,115540.0,0.99169121]
["bitfinex-derivatives","BTCF0:USTF0",1752195385009,0.03959845,115550.0,115540.0,1.06173054]
["bitfinex-derivatives","BTCF0:USTF0",1752195386311,0.01629845,115550.0,115540.0,1.06173054]
["bitfinex-derivatives","BTCF0:USTF0",1752195387207,0.01629845,115550.0,115540.0,1.23482654]
["bitfinex-derivatives","BTCF0:USTF0",1752195387613,0.02342974,115560.0,115550.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1752195387803,0.02342974,115560.0,115550.0,1.55756127]
["bitfinex-derivatives","BTCF0:USTF0",1752195388002,0.02342974,115560.0,115550.0,1.55800127]
["bitfinex-derivatives","BTCF0:USTF0",1752195388909,0.02342974,115560.0,115550.0,1.43242255]
["bitfinex-derivatives","BTCF0:USTF0",1752195389908,0.00012974,115560.0,115550.0,1.43242255]
["bitfinex-derivatives","BTCF0:USTF0",1752195390111,0.00012974,115560.0,115550.0,1.6549245]
["bitfinex-derivatives","BTCF0:USTF0",1752195390411,0.002,115570.0,115560.0,0.1730456]
["bitfinex-derivatives","BTCF0:USTF0",1752195390610,0.002,115570.0,115560.0,1.07045882]
["bitfinex-derivatives","BTCF0:USTF0",1752195390815,0.002,115570.0,115560.0,1.07093882]
["bitfinex-derivatives","BTCF0:USTF0",1752195391816,0.002,115570.0,115560.0,1.07099061]
["bitfinex-derivatives","BTCF0:USTF0",1752195392311,0.002,115570.0,115560.0,1.24405461]
["bitfinex-derivatives","BTCF0:USTF0",1752195392909,0.002,115570.0,115560.0,1.14658447]
["bitfinex-derivatives","BTCF0:USTF0",1752195393112,0.03953814,115590.0,115580.0,0.1824657]
["bitfinex-derivatives","BTCF0:USTF0",1752195393310,0.03953814,115590.0,115580.0,1.55431946]
["bitfinex-derivatives","BTCF0:USTF0",1752195393511,0.03953814,115590.0,115580.0,1.55479946]
["bitfinex-derivatives","BTCF0:USTF0",1752195393916,0.08576561,115590.0,115580.0,1.55479946]
["bitfinex-derivatives","BTCF0:USTF0",1752195395320,0.0233,115590.0,115580.0,0.6047457]
["bitfinex-derivatives","BTCF0:USTF0",1752195395618,0.05531724,115590.0,115580.0,1.55475946]
["bitfinex-derivatives","BTCF0:USTF0",1752195397116,0.07152747,115610.0,115600.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1752195397417,0.07152747,115610.0,115600.0,1.49320956]
["bitfinex-derivatives","BTCF0:USTF0",1752195397613,0.07152747,115610.0,115600.0,1.49364956]
["bitfinex-derivatives","BTCF0:USTF0",1752195397819,0.002,115610.0,115600.0,1.91704956]
["bitfinex-derivatives","BTCF0:USTF0",1752195398319,0.04088,115610.0,115600.0,1.91704956]
["bitfinex-derivatives","BTCF0:USTF0",1752195398617,0.0253,115610.0,115600.0,1.91704956]
["bitfinex-derivatives","BTCF0:USTF0",1752195398816,0.002,115610.0,115600.0,1.91704956]
["bitfinex-derivatives","BTCF0:USTF0",1752195399012,0.04622747,115620.0,115610.0,0.1729708]
["bitfinex-derivatives","BTCF0:USTF0",1752195399217,0.08510747,115630.0,115620.0,0.1772058]
["bitfinex-derivatives","BTCF0:USTF0",1752195399518,0.11630747,115640.0,115630.0,0.1771909]
["bitfinex-derivatives","BTCF0:USTF0",1752195399719,0.06934468,115640.0,115630.0,0.94812466]
["bitfinex-derivatives","BTCF0:USTF0",1752195400015,0.04604468,115640.0,115630.0,0.95711771]
["bitfinex-derivatives","BTCF0:USTF0",1752195400223,0.04604468,115640.0,115630.0,1.56363771]
["bitfinex-derivatives","BTCF0:USTF0",1752195400413,0.08690263,115650.0,115640.0,0.1755459]
["bitfinex-derivatives","BTCF0:USTF0",1752195400719,0.04802515,115650.0,115640.0,1.29364342]
["bitfinex-derivatives","BTCF0:USTF0",1752195401023,0.04639515,115650.0,115640.0,1.11949366]
["bitfinex-derivatives","BTCF0:USTF0",1752195401324,0.06969515,115650.0,115640.0,1.01482527]
["bitfinex-derivatives","BTCF0:USTF0",1752195401524,0.06969515,115650.0,115640.0,1.62390527]
["bitfinex-derivatives","BTCF0:USTF0",1752195401822,0.02367,115650.0,115640.0,1.62390527]
["bitfinex-derivatives","BTCF0:USTF0",1752195402216,0.00037,115650.0,115640.0,2.14438303]
["bitfinex-derivatives","BTCF0:USTF0",1752195402422,0.04602515,115660.0,115650.0,0.172911]
["bitfinex-derivatives","BTCF0:USTF0",1752195402724,0.04602515,115660.0,115650.0,0.94184476]
["bitfinex-derivatives","BTCF0:USTF0",1752195402919,0.04602515,115660.0,115650.0,0.94232476]
["bitfinex-derivatives","BTCF0:USTF0",1752195403118,0.08493663,115680.0,115670.0,0.1728811]
["bitfinex-derivatives","BTCF0:USTF0",1752195403320,0.06207663,115680.0,115670.0,1.85117486]
["bitfinex-derivatives","BTCF0:USTF0",1752195403618,0.09543663,115690.0,115680.0,0.1728662]
["bitfinex-derivatives","BTCF0:USTF0",1752195403822,0.10251663,115690.0,115680.0,0.94319996]
["bitfinex-derivatives","BTCF0:USTF0",1752195404123,0.10251663,115690.0,115680.0,0.94363996]
["bitfinex-derivatives","BTCF0:USTF0",1752195404124,0.04088,115690.0,115680.0,0.94363996]
["bitfinex-derivatives","BTCF0:USTF0",1752195404323,0.07418,115690.0,115680.0,0.94363996]
["bitfinex-derivatives","BTCF0:USTF0",1752195405519,0.002,115690.0,115680.0,0.94363996]
["bitfinex-derivatives","BTCF0:USTF0",1752195406026,0.0253,115690.0,115680.0,0.94363996]
["bitfinex-derivatives","BTCF0:USTF0",1752195406419,0.07418,115690.0,115680.0,0.91173996]
["bitfinex-derivatives","BTCF0:USTF0",1752195406616,0.07418,115690.0,115680.0,1.49279996]
["bitfinex-derivatives","BTCF0:USTF0",1752195407223,0.07418,115690.0,115680.0,1.52289996]
["bitfinex-derivatives","BTCF0:USTF0",1752195407726,0.0586,115690.0,115680.0,1.52289996]
["bitfinex-derivatives","BTCF0:USTF0",1752195407930,0.0586,115690.0,115680.0,1.55599996]
["bitfinex-derivatives","BTCF0:USTF0",1752195407931,0.002,115690.0,115680.0,1.55599996]
["bitfinex-derivatives","BTCF0:USTF0",1752195408831,0.0233,115710.0,115700.0,0.19114239]
["bitfinex-derivatives","BTCF0:USTF0",1752195409024,0.10238,115720.0,115710.0,0.1728214]
["bitfinex-derivatives","BTCF0:USTF0",1752195409229,0.16401663,115720.0,115710.0,0.88115516]
["bitfinex-derivatives","BTCF0:USTF0",1752195409419,0.14843663,115720.0,115710.0,0.86753842]
["bitfinex-derivatives","BTCF0:USTF0",1752195409619,0.002,115730.0,115720.0,0.19112123]
["bitfinex-derivatives","BTCF0:USTF0",1752195409822,0.002,115730.0,115720.0,1.54191499]
["bitfinex-derivatives","BTCF0:USTF0",1752195410022,0.002,115730.0,115720.0,1.57369499]
["bitfinex-derivatives","BTCF0:USTF0",1752195411529,0.002,115730.0,115720.0,0.96213499]
["bitfinex-derivatives","BTCF0:USTF0",1752195411730,0.002,115730.0,115720.0,1.57425499]
["bitfinex-derivatives","BTCF0:USTF0",1752195412224,0.04037,115730.0,115720.0,0.80404123]
["bitfinex-derivatives","BTCF0:USTF0",1752195412430,0.10087,115730.0,115720.0,0.80404123]
["bitfinex-derivatives","BTCF0:USTF0",1752195412628,0.10087,115730.0,115720.0,1.15157499]
["bitfinex-derivatives","BTCF0:USTF0",1752195412825,0.10087,115730.0,115720.0,1.51237499]
["bitfinex-derivatives","BTCF0:USTF0",1752195413525,0.10087,115730.0,115720.0,1.54387499]
["bitfinex-derivatives","BTCF0:USTF0",1752195413924,0.002,115730.0,115720.0,1.54387499]
["bitfinex-derivatives","BTCF0:USTF0",1752195414125,1e-07,115730.0,115720.0,1.57647499]
["bitfinex-derivatives","BTCF0:USTF0",1752195414332,0.09336283,115760.0,115720.0,1.57647499]
["bitfinex-derivatives","BTCF0:USTF0",1752195414333,0.07704579,115760.0,115750.0,0.1727616]
["bitfinex-derivatives","BTCF0:USTF0",1752195414533,0.0337,115770.0,115760.0,0.1727466]
["bitfinex-derivatives","BTCF0:USTF0",1752195414727,0.10786411,115780.0,115770.0,0.1727317]
["bitfinex-derivatives","BTCF0:USTF0",1752195414929,0.13956411,115790.0,115780.0,0.1727168]
["bitfinex-derivatives","BTCF0:USTF0",1752195415224,0.10786411,115790.0,115780.0,1.556964]
["bitfinex-derivatives","BTCF0:USTF0",1752195415535,0.08567,115800.0,115790.0,0.1727019]
["bitfinex-derivatives","BTCF0:USTF0",1752195415729,0.08567,115800.0,115790.0,0.5335019]
["bitfinex-derivatives","BTCF0:USTF0",1752195415928,0.08567,115800.0,115790.0,0.8015419]
["bitfinex-derivatives","BTCF0:USTF0",1752195416326,0.258357,115800.0,115790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752195416535,0.6394597,115800.0,115780.0,0.86270084]
["bitfinex-derivatives","BTCF0:USTF0",1752195416835,0.08637,115790.0,115780.0,0.86314084]
["bitfinex-derivatives","BTCF0:USTF0",1752195417234,0.08637,115790.0,115780.0,1.5714746]
["bitfinex-derivatives","BTCF0:USTF0",1752195417729,0.08637,115790.0,115780.0,1.22394084]
["bitfinex-derivatives","BTCF0:USTF0",1752195417934,0.08637,115790.0,115780.0,1.5714746]
["bitfinex-derivatives","BTCF0:USTF0",1752195418332,0.08637,115790.0,115780.0,1.22394084]
["bitfinex-derivatives","BTCF0:USTF0",1752195418639,0.0313,115790.0,115780.0,1.5714746]
["bitfinex-derivatives","BTCF0:USTF0",1752195418828,0.16333411,115800.0,115790.0,0.1727019]
["bitfinex-derivatives","BTCF0:USTF0",1752195419030,0.19413411,115800.0,115790.0,0.52023566]
["bitfinex-derivatives","BTCF0:USTF0",1752195419439,0.08627,115800.0,115790.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1752195419935,0.19413411,115800.0,115790.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1752195420331,0.19413411,115800.0,115790.0,0.86698572]
["bitfinex-derivatives","BTCF0:USTF0",1752195420734,0.19413411,115800.0,115790.0,0.85575095]
["bitfinex-derivatives","BTCF0:USTF0",1752195420936,0.08627,115800.0,115790.0,0.50821719]
["bitfinex-derivatives","BTCF0:USTF0",1752195421232,0.08627,115800.0,115790.0,0.14741719]
["bitfinex-derivatives","BTCF0:USTF0",1752195421437,0.08627,115800.0,115790.0,0.77905719]
["bitfinex-derivatives","BTCF0:USTF0",1752195421741,0.44707,115800.0,115790.0,0.77905719]
["bitfinex-derivatives","BTCF0:USTF0",1752195421935,0.08627,115800.0,115790.0,1.13985719]
["bitfinex-derivatives","BTCF0:USTF0",1752195422238,0.08627,115800.0,115790.0,1.48739095]
["bitfinex-derivatives","BTCF0:USTF0",1752195422736,0.08627,115800.0,115790.0,1.13985719]
["bitfinex-derivatives","BTCF0:USTF0",1752195423141,0.96729086,115800.0,115790.0,0.804662]
["bitfinex-derivatives","BTCF0:USTF0",1752195423335,0.44763001,115800.0,115790.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1752195423833,0.62031711,115800.0,115790.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1752195424239,0.46313001,115800.0,115790.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1752195424935,0.46313001,115800.0,115790.0,0.52067576]
["bitfinex-derivatives","BTCF0:USTF0",1752195425138,0.10233001,115800.0,115790.0,0.52067576]
["bitfinex-derivatives","BTCF0:USTF0",1752195425437,0.10233001,115800.0,115790.0,0.52023576]
["bitfinex-derivatives","BTCF0:USTF0",1752195425438,0.10177,115800.0,115790.0,0.52023576]
["bitfinex-derivatives","BTCF0:USTF0",1752195425638,0.10177,115800.0,115790.0,0.88103576]
["bitfinex-derivatives","BTCF0:USTF0",1752195426338,0.10177,115800.0,115790.0,0.52023576]
["bitfinex-derivatives","BTCF0:USTF0",1752195427433,0.10177,115800.0,115790.0,0.88103576]
["bitfinex-derivatives","BTCF0:USTF0",1752195427632,0.10177,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195428641,0.6352571,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195428839,0.2744571,115800.0,115790.0,0.804542]
["bitfinex-derivatives","BTCF0:USTF0",1752195429234,0.10177,115800.0,115790.0,0.804542]
["bitfinex-derivatives","BTCF0:USTF0",1752195429539,0.10177,115800.0,115790.0,1.15207576]
["bitfinex-derivatives","BTCF0:USTF0",1752195429941,0.10177,115800.0,115790.0,0.804542]
["bitfinex-derivatives","BTCF0:USTF0",1752195430143,0.10177,115800.0,115790.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1752195431351,0.10177,115800.0,115790.0,0.804742]
["bitfinex-derivatives","BTCF0:USTF0",1752195431644,0.6352571,115800.0,115790.0,0.804582]
["bitfinex-derivatives","BTCF0:USTF0",1752195431840,0.98343086,115800.0,115790.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1752195432034,0.98343086,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195432637,0.6358971,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195432845,0.2750971,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195433030,0.2744571,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195433230,0.10177,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195434138,0.2744571,115800.0,115790.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1752195434444,0.211072,115790.0,115780.0,0.90787574]
["bitfinex-derivatives","BTCF0:USTF0",1752195434646,0.275072,115790.0,115780.0,0.90787574]
["bitfinex-derivatives","BTCF0:USTF0",1752195434838,0.10237,115790.0,115780.0,0.90787574]
["bitfinex-derivatives","BTCF0:USTF0",1752195435534,0.10237,115790.0,115780.0,1.26867574]
["bitfinex-derivatives","BTCF0:USTF0",1752195435746,0.07047,115790.0,115780.0,1.6162095]
["bitfinex-derivatives","BTCF0:USTF0",1752195435944,1.85851594,115810.0,115800.0,0.1726871]
["bitfinex-derivatives","BTCF0:USTF0",1752195436246,1.94538594,115810.0,115800.0,0.1726871]
["bitfinex-derivatives","BTCF0:USTF0",1752195436446,0.69756594,115810.0,115800.0,0.1726871]
["bitfinex-derivatives","BTCF0:USTF0",1752195436846,0.2110571,115800.0,115790.0,0.2590362]
["bitfinex-derivatives","BTCF0:USTF0",1752195437045,0.2753571,115800.0,115790.0,0.2590362]
["bitfinex-derivatives","BTCF0:USTF0",1752195437341,0.211072,115790.0,115780.0,1.30087444]
["bitfinex-derivatives","BTCF0:USTF0",1752195437543,0.275372,115790.0,115780.0,1.26847444]
["bitfinex-derivatives","BTCF0:USTF0",1752195437740,0.10267,115790.0,115780.0,1.26847444]
["bitfinex-derivatives","BTCF0:USTF0",1752195438136,0.10267,115790.0,115780.0,1.26891444]
["bitfinex-derivatives","BTCF0:USTF0",1752195438349,0.275372,115790.0,115780.0,1.22573614]
["bitfinex-derivatives","BTCF0:USTF0",1752195438544,0.636172,115790.0,115780.0,0.01813344]
["bitfinex-derivatives","BTCF0:USTF0",1752195438755,0.2111018,115770.0,115760.0,0.1921697]
["bitfinex-derivatives","BTCF0:USTF0",1752195439243,0.2754018,115770.0,115760.0,0.0194229]
["bitfinex-derivatives","BTCF0:USTF0",1752195439444,0.2754018,115770.0,115760.0,0.1921697]
["bitfinex-derivatives","BTCF0:USTF0",1752195441344,0.2754018,115770.0,115760.0,0.53970346]
["bitfinex-derivatives","BTCF0:USTF0",1752195441550,0.2754018,115770.0,115760.0,0.54014346]
["bitfinex-derivatives","BTCF0:USTF0",1752195441751,0.10267,115770.0,115760.0,0.54014346]
["bitfinex-derivatives","BTCF0:USTF0",1752195441955,0.2754018,115770.0,115760.0,0.1926097]
["bitfinex-derivatives","BTCF0:USTF0",1752195442146,0.2754018,115770.0,115760.0,0.1921697]
["bitfinex-derivatives","BTCF0:USTF0",1752195442342,0.2754018,115770.0,115760.0,0.21757906]
["bitfinex-derivatives","BTCF0:USTF0",1752195443448,0.10267,115770.0,115760.0,0.21757906]
["bitfinex-derivatives","BTCF0:USTF0",1752195443957,0.10267,115770.0,115760.0,0.56511282]
["bitfinex-derivatives","BTCF0:USTF0",1752195444143,0.10267,115770.0,115760.0,0.92635282]
["bitfinex-derivatives","BTCF0:USTF0",1752195444349,0.02298974,115780.0,115770.0,0.1727319]
["bitfinex-derivatives","BTCF0:USTF0",1752195444546,0.00012974,115780.0,115770.0,1.53639502]
["bitfinex-derivatives","BTCF0:USTF0",1752195444749,0.00012974,115780.0,115770.0,1.60253502]
["bitfinex-derivatives","BTCF0:USTF0",1752195444950,0.00012974,115780.0,115770.0,1.62565927]
["bitfinex-derivatives","BTCF0:USTF0",1752195445147,0.00012974,115780.0,115770.0,1.63916078]
["bitfinex-derivatives","BTCF0:USTF0",1752195445847,0.00012974,115780.0,115770.0,1.63916116]
["bitfinex-derivatives","BTCF0:USTF0",1752195446144,0.00012974,115780.0,115770.0,1.68036397]
["bitfinex-derivatives","BTCF0:USTF0",1752195446351,0.00012974,115780.0,115770.0,1.65723972]
["bitfinex-derivatives","BTCF0:USTF0",1752195446747,0.00012974,115780.0,115770.0,1.02731972]
["bitfinex-derivatives","BTCF0:USTF0",1752195446951,0.03829974,115780.0,115770.0,1.6266995]
["bitfinex-derivatives","BTCF0:USTF0",1752195447152,0.03829974,115780.0,115770.0,1.64020231]
["bitfinex-derivatives","BTCF0:USTF0",1752195447352,0.03829974,115780.0,115770.0,1.65777589]
["bitfinex-derivatives","BTCF0:USTF0",1752195447755,0.03829974,115780.0,115770.0,1.6266995]
["bitfinex-derivatives","BTCF0:USTF0",1752195448254,0.03829974,115780.0,115770.0,1.65824159]
["bitfinex-derivatives","BTCF0:USTF0",1752195448450,0.03829974,115780.0,115770.0,1.33393704]
["bitfinex-derivatives","BTCF0:USTF0",1752195448751,0.03829974,115780.0,115770.0,1.6814708]
["bitfinex-derivatives","BTCF0:USTF0",1752195448958,0.00012974,115780.0,115770.0,1.65824176]
["bitfinex-derivatives","BTCF0:USTF0",1752195449358,0.00012974,115780.0,115770.0,1.67377996]
["bitfinex-derivatives","BTCF0:USTF0",1752195453968,0.00012974,115780.0,115770.0,1.62716537]
["bitfinex-derivatives","BTCF0:USTF0",1752195454155,0.00012974,115780.0,115770.0,1.62716511]
["bitfinex-derivatives","BTCF0:USTF0",1752195454354,0.00012974,115780.0,115770.0,1.27963135]
["bitfinex-derivatives","BTCF0:USTF0",1752195454550,0.00012974,115780.0,115770.0,1.62716511]
["bitfinex-derivatives","BTCF0:USTF0",1752195455161,0.00012974,115780.0,115770.0,1.62636511]
["bitfinex-derivatives","BTCF0:USTF0",1752195456165,0.00012974,115780.0,115770.0,1.62629766]
["bitfinex-derivatives","BTCF0:USTF0",1752195456959,0.00012974,115780.0,115770.0,1.61279455]
["bitfinex-derivatives","BTCF0:USTF0",1752195457166,0.00012974,115780.0,115770.0,1.62629719]
["bitfinex-derivatives","BTCF0:USTF0",1752195459668,0.00012974,115780.0,115770.0,1.61617021]
["bitfinex-derivatives","BTCF0:USTF0",1752195459862,0.00012974,115780.0,115770.0,1.60266757]
["bitfinex-derivatives","BTCF0:USTF0",1752195460661,0.02298974,115780.0,115770.0,1.25513381]
["bitfinex-derivatives","BTCF0:USTF0",1752195460863,0.02298974,115780.0,115770.0,1.60266757]
["bitfinex-derivatives","BTCF0:USTF0",1752195461364,0.00012974,115780.0,115770.0,1.60266757]
["bitfinex-derivatives","BTCF0:USTF0",1752195463862,0.00012974,115780.0,115770.0,1.66482036]
["bitfinex-derivatives","BTCF0:USTF0",1752195467867,0.00012974,115780.0,115770.0,1.60266757]
["bitfinex-derivatives","BTCF0:USTF0",1752195471978,0.1163484,115800.0,115790.0,0.1727019]
["bitfinex-derivatives","BTCF0:USTF0",1752195472165,0.1163484,115800.0,115790.0,1.56466456]
["bitfinex-derivatives","BTCF0:USTF0",1752195472474,0.0696384,115800.0,115790.0,1.56466456]
["bitfinex-derivatives","BTCF0:USTF0",1752195472669,0.0696384,115800.0,115790.0,1.59466456]
["bitfinex-derivatives","BTCF0:USTF0",1752195472869,0.0856584,115800.0,115790.0,1.59466456]
["bitfinex-derivatives","BTCF0:USTF0",1752195473069,0.0856584,115800.0,115790.0,1.59510456]
["bitfinex-derivatives","BTCF0:USTF0",1752195473268,0.0696384,115800.0,115790.0,1.59510456]
["bitfinex-derivatives","BTCF0:USTF0",1752195473664,0.0696384,115800.0,115790.0,1.95590456]
["bitfinex-derivatives","BTCF0:USTF0",1752195473874,0.0467784,115800.0,115790.0,1.98910456]
["bitfinex-derivatives","BTCF0:USTF0",1752195474071,0.0162784,115800.0,115790.0,1.98910456]
["bitfinex-derivatives","BTCF0:USTF0",1752195474269,0.002,115810.0,115800.0,0.1726869]
["bitfinex-derivatives","BTCF0:USTF0",1752195474466,0.002,115810.0,115800.0,1.06463005]
["bitfinex-derivatives","BTCF0:USTF0",1752195474677,0.002,115810.0,115800.0,1.06507005]
["bitfinex-derivatives","BTCF0:USTF0",1752195474972,0.01802,115810.0,115800.0,0.99997005]
["bitfinex-derivatives","BTCF0:USTF0",1752195475169,0.0706,115810.0,115800.0,1.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1752195475370,0.1014,115810.0,115800.0,1.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1752195475873,0.274072,115810.0,115800.0,1.28003629]
["bitfinex-derivatives","BTCF0:USTF0",1752195476176,0.274072,115810.0,115800.0,1.28019629]
["bitfinex-derivatives","BTCF0:USTF0",1752195476366,0.274072,115810.0,115800.0,0.47974939]
["bitfinex-derivatives","BTCF0:USTF0",1752195476567,0.274072,115810.0,115800.0,0.09565008]
["bitfinex-derivatives","BTCF0:USTF0",1752195476568,0.63816149,115810.0,115800.0,0.09565008]
["bitfinex-derivatives","BTCF0:USTF0",1752195476871,0.11851574,115810.0,115800.0,0.19809626]
["bitfinex-derivatives","BTCF0:USTF0",1752195477071,0.29062773,115810.0,115800.0,0.82605626]
["bitfinex-derivatives","BTCF0:USTF0",1752195477278,0.29062773,115810.0,115800.0,0.82653626]
["bitfinex-derivatives","BTCF0:USTF0",1752195477479,0.29062773,115810.0,115800.0,0.02588936]
["bitfinex-derivatives","BTCF0:USTF0",1752195477673,0.29062773,115810.0,115800.0,0.82601626]
["bitfinex-derivatives","BTCF0:USTF0",1752195477878,0.29062773,115810.0,115800.0,0.65380936]
["bitfinex-derivatives","BTCF0:USTF0",1752195478380,0.29062773,115810.0,115800.0,0.82649626]
["bitfinex-derivatives","BTCF0:USTF0",1752195479168,0.29062773,115810.0,115800.0,0.02588936]
["bitfinex-derivatives","BTCF0:USTF0",1752195479169,0.65142773,115810.0,115800.0,0.02588936]
["bitfinex-derivatives","BTCF0:USTF0",1752195479368,1.07473174,115810.0,115800.0,0.19809626]
["bitfinex-derivatives","BTCF0:USTF0",1752195479568,0.1887069,115800.0,115790.0,0.02342905]
["bitfinex-derivatives","BTCF0:USTF0",1752195479769,0.98172066,115800.0,115790.0,0.19613095]
["bitfinex-derivatives","BTCF0:USTF0",1752195479969,1.02871605,115800.0,115790.0,0.17283164]
["bitfinex-derivatives","BTCF0:USTF0",1752195480576,0.68118229,115800.0,115790.0,0.17283164]
["bitfinex-derivatives","BTCF0:USTF0",1752195481576,0.68118229,115800.0,115790.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195481773,0.2113168,115780.0,115770.0,0.28238503]
["bitfinex-derivatives","BTCF0:USTF0",1752195481970,0.0386,115780.0,115770.0,0.63012879]
["bitfinex-derivatives","BTCF0:USTF0",1752195482180,0.1007,115780.0,115770.0,0.99140879]
["bitfinex-derivatives","BTCF0:USTF0",1752195482366,0.1007,115780.0,115770.0,0.64387503]
["bitfinex-derivatives","BTCF0:USTF0",1752195482578,0.1007,115780.0,115770.0,0.99140879]
["bitfinex-derivatives","BTCF0:USTF0",1752195482779,0.2734168,115780.0,115770.0,0.99140879]
["bitfinex-derivatives","BTCF0:USTF0",1752195483181,0.2734168,115780.0,115770.0,0.64387503]
["bitfinex-derivatives","BTCF0:USTF0",1752195483380,0.2734168,115780.0,115770.0,0.28307503]
["bitfinex-derivatives","BTCF0:USTF0",1752195483985,0.1007,115780.0,115770.0,0.2597704]
["bitfinex-derivatives","BTCF0:USTF0",1752195484684,0.2734168,115780.0,115770.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1752195485677,0.6342168,115780.0,115770.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1752195485984,0.6342168,115780.0,115770.0,0.1729417]
["bitfinex-derivatives","BTCF0:USTF0",1752195486184,0.2734168,115780.0,115770.0,0.1729417]
["bitfinex-derivatives","BTCF0:USTF0",1752195487473,0.1007,115780.0,115770.0,0.1729417]
["bitfinex-derivatives","BTCF0:USTF0",1752195487680,0.1007,115780.0,115770.0,0.5337417]
["bitfinex-derivatives","BTCF0:USTF0",1752195488286,0.1007,115780.0,115770.0,0.88127546]
["bitfinex-derivatives","BTCF0:USTF0",1752195488872,0.1007,115780.0,115770.0,0.88140546]
["bitfinex-derivatives","BTCF0:USTF0",1752195489477,0.1007,115780.0,115770.0,0.90471009]
["bitfinex-derivatives","BTCF0:USTF0",1752195489877,0.1007,115780.0,115770.0,0.90515009]
["bitfinex-derivatives","BTCF0:USTF0",1752195490081,0.05428,115780.0,115770.0,0.93825009]
["bitfinex-derivatives","BTCF0:USTF0",1752195490283,0.08710784,115790.0,115780.0,0.1730568]
["bitfinex-derivatives","BTCF0:USTF0",1752195490485,0.11990784,115790.0,115780.0,0.52059056]
["bitfinex-derivatives","BTCF0:USTF0",1752195490684,0.11990784,115790.0,115780.0,1.50847056]
["bitfinex-derivatives","BTCF0:USTF0",1752195491079,0.11990784,115790.0,115780.0,1.50834056]
["bitfinex-derivatives","BTCF0:USTF0",1752195491588,0.11990784,115790.0,115780.0,1.18472417]
["bitfinex-derivatives","BTCF0:USTF0",1752195492087,0.11990784,115790.0,115780.0,1.53225793]
["bitfinex-derivatives","BTCF0:USTF0",1752195493891,0.11990784,115790.0,115780.0,1.50834056]
["bitfinex-derivatives","BTCF0:USTF0",1752195494285,0.16634322,115790.0,115780.0,1.50834056]
["bitfinex-derivatives","BTCF0:USTF0",1752195494485,0.11990784,115790.0,115780.0,1.50834056]
["bitfinex-derivatives","BTCF0:USTF0",1752195496178,0.29260964,115790.0,115780.0,0.7985668]
["bitfinex-derivatives","BTCF0:USTF0",1752195496786,0.29260964,115790.0,115780.0,0.1727168]
["bitfinex-derivatives","BTCF0:USTF0",1752195496984,0.29260964,115790.0,115780.0,0.7981168]
["bitfinex-derivatives","BTCF0:USTF0",1752195497893,0.29260964,115790.0,115780.0,0.7983268]
["bitfinex-derivatives","BTCF0:USTF0",1752195498087,0.29260964,115790.0,115780.0,0.7988068]
["bitfinex-derivatives","BTCF0:USTF0",1752195499485,0.33904502,115790.0,115780.0,0.7988068]
["bitfinex-derivatives","BTCF0:USTF0",1752195499691,0.33960503,115790.0,115780.0,0.7988068]
["bitfinex-derivatives","BTCF0:USTF0",1752195499885,0.16690323,115790.0,115780.0,0.7988068]
["bitfinex-derivatives","BTCF0:USTF0",1752195500191,0.33904502,115790.0,115780.0,0.7988068]
["bitfinex-derivatives","BTCF0:USTF0",1752195500489,0.33964503,115790.0,115780.0,0.7988068]
["bitfinex-derivatives","BTCF0:USTF0",1752195502488,0.33964503,115790.0,115780.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752195502789,0.33964503,115790.0,115780.0,0.1729268]
["bitfinex-derivatives","BTCF0:USTF0",1752195504094,0.33964503,115790.0,115780.0,0.53833076]
["bitfinex-derivatives","BTCF0:USTF0",1752195506186,0.33964503,115790.0,115780.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1752195506494,0.33964503,115790.0,115780.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1752195507082,0.33964503,115790.0,115780.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1752195507788,0.70044503,115790.0,115780.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1752195508492,0.70044503,115790.0,115780.0,0.1905869]
["bitfinex-derivatives","BTCF0:USTF0",1752195508694,1.04797879,115790.0,115780.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1752195508892,0.92217868,115790.0,115780.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1752195509289,0.8757433,115790.0,115780.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1752195509492,2.1231033,115790.0,115780.0,0.0178702]
["bitfinex-derivatives","BTCF0:USTF0",1752195510292,0.2129617,115770.0,115760.0,0.57648413]
["bitfinex-derivatives","BTCF0:USTF0",1752195510497,0.4512047,115770.0,115760.0,0.38583227]
["bitfinex-derivatives","BTCF0:USTF0",1752195510793,0.29427105,115770.0,115760.0,0.36252764]
["bitfinex-derivatives","BTCF0:USTF0",1752195511201,0.30292663,115770.0,115760.0,0.36252764]
["bitfinex-derivatives","BTCF0:USTF0",1752195511394,2.3039868,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195513096,2.31933751,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195513305,2.25808441,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195514003,2.30447994,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195515301,2.30447994,115770.0,115760.0,0.17447424]
["bitfinex-derivatives","BTCF0:USTF0",1752195515496,2.30447994,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195518205,2.30447994,115770.0,115760.0,0.17447404]
["bitfinex-derivatives","BTCF0:USTF0",1752195518605,1.95792217,115770.0,115760.0,0.17447404]
["bitfinex-derivatives","BTCF0:USTF0",1752195518806,1.95792217,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195519105,1.95792217,115770.0,115760.0,0.17447404]
["bitfinex-derivatives","BTCF0:USTF0",1752195519307,1.95792217,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195520207,2.30447994,115770.0,115760.0,0.00172764]
["bitfinex-derivatives","BTCF0:USTF0",1752195520896,0.1970563,115740.0,115730.0,0.55688603]
["bitfinex-derivatives","BTCF0:USTF0",1752195521101,0.22959572,115740.0,115730.0,0.29841806]
["bitfinex-derivatives","BTCF0:USTF0",1752195521302,0.26069572,115740.0,115730.0,0.29841806]
["bitfinex-derivatives","BTCF0:USTF0",1752195521503,0.29129572,115740.0,115730.0,0.29841806]
["bitfinex-derivatives","BTCF0:USTF0",1752195521706,0.65209572,115740.0,115730.0,0.21892863]
["bitfinex-derivatives","BTCF0:USTF0",1752195523408,0.65265573,115740.0,115730.0,0.21892863]
["bitfinex-derivatives","BTCF0:USTF0",1752195524715,0.65265573,115740.0,115730.0,0.04613743]
["bitfinex-derivatives","BTCF0:USTF0",1752195525106,0.65265573,115740.0,115730.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1752195525708,0.2130212,115730.0,115720.0,0.64399334]
["bitfinex-derivatives","BTCF0:USTF0",1752195525904,0.2130212,115730.0,115720.0,0.68891593]
["bitfinex-derivatives","BTCF0:USTF0",1752195526514,0.92037897,115730.0,115720.0,0.02547287]
["bitfinex-derivatives","BTCF0:USTF0",1752195526709,0.2130361,115720.0,115710.0,0.05431746]
["bitfinex-derivatives","BTCF0:USTF0",1752195526909,1.00987388,115720.0,115710.0,0.02325792]
["bitfinex-derivatives","BTCF0:USTF0",1752195527104,1.01051388,115720.0,115710.0,0.02325792]
["bitfinex-derivatives","BTCF0:USTF0",1752195527404,0.2130511,115710.0,115700.0,0.03105954]
["bitfinex-derivatives","BTCF0:USTF0",1752195527603,0.188786,115700.0,115690.0,0.07764885]
["bitfinex-derivatives","BTCF0:USTF0",1752195527808,0.277866,115700.0,115690.0,0.27906673]
["bitfinex-derivatives","BTCF0:USTF0",1752195528113,0.277866,115700.0,115690.0,0.23247742]
["bitfinex-derivatives","BTCF0:USTF0",1752195528916,0.277866,115700.0,115690.0,0.23341788]
["bitfinex-derivatives","BTCF0:USTF0",1752195529508,0.638666,115700.0,115690.0,0.06056698]
["bitfinex-derivatives","BTCF0:USTF0",1752195529815,0.63926601,115700.0,115690.0,0.23341798]
["bitfinex-derivatives","BTCF0:USTF0",1752195530410,0.70821749,115700.0,115690.0,0.23341798]
["bitfinex-derivatives","BTCF0:USTF0",1752195530610,0.70821749,115700.0,115690.0,0.06056698]
["bitfinex-derivatives","BTCF0:USTF0",1752195530811,0.70821749,115700.0,115690.0,0.23341788]
["bitfinex-derivatives","BTCF0:USTF0",1752195534018,0.70821749,115700.0,115690.0,0.26447742]
["bitfinex-derivatives","BTCF0:USTF0",1752195534405,1.05477526,115700.0,115690.0,0.09162652]
["bitfinex-derivatives","BTCF0:USTF0",1752195534606,0.1728509,115690.0,115680.0,0.32273611]
["bitfinex-derivatives","BTCF0:USTF0",1752195534806,0.5490809,115690.0,115680.0,0.37066611]
["bitfinex-derivatives","BTCF0:USTF0",1752195535018,0.5728609,115690.0,115680.0,0.37066611]
["bitfinex-derivatives","BTCF0:USTF0",1752195535420,0.2120609,115690.0,115680.0,0.34925082]
["bitfinex-derivatives","BTCF0:USTF0",1752195535716,0.03921,115690.0,115680.0,0.34925082]
["bitfinex-derivatives","BTCF0:USTF0",1752195536018,0.03921,115690.0,115680.0,0.73444082]
["bitfinex-derivatives","BTCF0:USTF0",1752195536218,0.2120609,115690.0,115680.0,0.37364082]
["bitfinex-derivatives","BTCF0:USTF0",1752195536518,0.2120609,115690.0,115680.0,0.73444082]
["bitfinex-derivatives","BTCF0:USTF0",1752195536718,0.03921,115690.0,115680.0,0.73444082]
["bitfinex-derivatives","BTCF0:USTF0",1752195537121,0.2120609,115690.0,115680.0,0.72020749]
["bitfinex-derivatives","BTCF0:USTF0",1752195537422,0.03921,115690.0,115680.0,0.72020749]
["bitfinex-derivatives","BTCF0:USTF0",1752195538225,0.03921,115690.0,115680.0,0.68914795]
["bitfinex-derivatives","BTCF0:USTF0",1752195539022,0.03921,115690.0,115680.0,0.56464213]
["bitfinex-derivatives","BTCF0:USTF0",1752195539828,0.03921,115690.0,115680.0,1.78223525]
["bitfinex-derivatives","BTCF0:USTF0",1752195541914,0.03921,115690.0,115680.0,1.78267525]
["bitfinex-derivatives","BTCF0:USTF0",1752195542520,0.03921,115690.0,115680.0,1.5606233]
["bitfinex-derivatives","BTCF0:USTF0",1752195542823,0.2120609,115690.0,115680.0,1.54712213]
["bitfinex-derivatives","BTCF0:USTF0",1752195543022,0.03921,115690.0,115680.0,1.54712213]
["bitfinex-derivatives","BTCF0:USTF0",1752195544023,0.03921,115690.0,115680.0,1.53153336]
["bitfinex-derivatives","BTCF0:USTF0",1752195545028,0.2120609,115690.0,115680.0,0.91029326]
["bitfinex-derivatives","BTCF0:USTF0",1752195545221,0.2120609,115690.0,115680.0,1.53073326]
["bitfinex-derivatives","BTCF0:USTF0",1752195545526,0.03921,115690.0,115680.0,1.53073326]
["bitfinex-derivatives","BTCF0:USTF0",1752195546521,0.2120609,115690.0,115680.0,1.53073326]
["bitfinex-derivatives","BTCF0:USTF0",1752195546823,0.43411285,115690.0,115680.0,0.63275141]
["bitfinex-derivatives","BTCF0:USTF0",1752195547023,0.6039609,115690.0,115680.0,0.29634141]
["bitfinex-derivatives","BTCF0:USTF0",1752195547221,0.6039609,115690.0,115680.0,0.26490087]
["bitfinex-derivatives","BTCF0:USTF0",1752195547926,0.43111,115690.0,115680.0,0.48695282]
["bitfinex-derivatives","BTCF0:USTF0",1752195548127,0.43171001,115690.0,115680.0,0.51843336]
["bitfinex-derivatives","BTCF0:USTF0",1752195550228,0.60456091,115690.0,115680.0,0.51843336]
["bitfinex-derivatives","BTCF0:USTF0",1752195550425,0.63536091,115690.0,115680.0,0.51843336]
["bitfinex-derivatives","BTCF0:USTF0",1752195550724,0.10171001,115690.0,115680.0,0.51843336]
["bitfinex-derivatives","BTCF0:USTF0",1752195550921,0.07031,115690.0,115680.0,0.51843336]
["bitfinex-derivatives","BTCF0:USTF0",1752195551119,0.07031,115690.0,115680.0,0.91203336]
["bitfinex-derivatives","BTCF0:USTF0",1752195551422,0.03921,115700.0,115690.0,0.1891809]
["bitfinex-derivatives","BTCF0:USTF0",1752195551630,0.03977001,115700.0,115690.0,1.51194339]
["bitfinex-derivatives","BTCF0:USTF0",1752195551825,0.0622362,115710.0,115700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1752195552019,0.05545918,115720.0,115710.0,0.213541]
["bitfinex-derivatives","BTCF0:USTF0",1752195552218,0.05601919,115720.0,115710.0,0.50099295]
["bitfinex-derivatives","BTCF0:USTF0",1752195552425,0.04002918,115720.0,115710.0,1.7033649]
["bitfinex-derivatives","BTCF0:USTF0",1752195552626,0.01624918,115720.0,115710.0,1.7033649]
["bitfinex-derivatives","BTCF0:USTF0",1752195553027,0.01624918,115720.0,115710.0,1.71206089]
["bitfinex-derivatives","BTCF0:USTF0",1752195553332,0.01624918,115720.0,115710.0,1.49000894]
["bitfinex-derivatives","BTCF0:USTF0",1752195553635,0.01624918,115720.0,115710.0,1.71206089]
["bitfinex-derivatives","BTCF0:USTF0",1752195554031,0.01624918,115720.0,115710.0,1.52100948]
["bitfinex-derivatives","BTCF0:USTF0",1752195554628,0.03167918,115720.0,115710.0,0.13756054]
["bitfinex-derivatives","BTCF0:USTF0",1752195554830,0.188251,115710.0,115700.0,0.07758985]
["bitfinex-derivatives","BTCF0:USTF0",1752195555130,0.98451883,115710.0,115700.0,0.04733054]
["bitfinex-derivatives","BTCF0:USTF0",1752195555342,0.276731,115710.0,115700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1752195555541,0.637531,115710.0,115700.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1752195555929,0.637531,115710.0,115700.0,0.22016654]
["bitfinex-derivatives","BTCF0:USTF0",1752195558039,0.63809101,115710.0,115700.0,0.22016654]
["bitfinex-derivatives","BTCF0:USTF0",1752195558450,0.46527001,115710.0,115700.0,0.22016654]
["bitfinex-derivatives","BTCF0:USTF0",1752195558750,0.43277001,115710.0,115700.0,0.24455654]
["bitfinex-derivatives","BTCF0:USTF0",1752195558936,0.07197001,115710.0,115700.0,0.30585654]
["bitfinex-derivatives","BTCF0:USTF0",1752195559140,0.244231,115710.0,115700.0,0.30585654]
["bitfinex-derivatives","BTCF0:USTF0",1752195559342,0.07141,115710.0,115700.0,0.30585654]
["bitfinex-derivatives","BTCF0:USTF0",1752195559649,0.03921,115710.0,115700.0,0.65284437]
["bitfinex-derivatives","BTCF0:USTF0",1752195559842,0.03921,115710.0,115700.0,0.65328437]
["bitfinex-derivatives","BTCF0:USTF0",1752195560042,0.03921,115710.0,115700.0,0.30629654]
["bitfinex-derivatives","BTCF0:USTF0",1752195560245,0.212031,115710.0,115700.0,0.30585654]
["bitfinex-derivatives","BTCF0:USTF0",1752195560745,0.243631,115710.0,115700.0,0.30585654]
["bitfinex-derivatives","BTCF0:USTF0",1752195561040,0.243631,115710.0,115700.0,0.04733054]
["bitfinex-derivatives","BTCF0:USTF0",1752195561247,0.275231,115710.0,115700.0,0.04733054]
["bitfinex-derivatives","BTCF0:USTF0",1752195561940,0.98301883,115710.0,115700.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1752195562234,0.189126,115700.0,115690.0,0.72148054]
["bitfinex-derivatives","BTCF0:USTF0",1752195562439,0.65338477,115700.0,115690.0,0.72192054]
["bitfinex-derivatives","BTCF0:USTF0",1752195562635,0.65394478,115700.0,115690.0,0.72192054]
["bitfinex-derivatives","BTCF0:USTF0",1752195563241,0.65394478,115700.0,115690.0,0.89477144]
["bitfinex-derivatives","BTCF0:USTF0",1752195564147,0.65394478,115700.0,115690.0,0.76850985]
["bitfinex-derivatives","BTCF0:USTF0",1752195564339,0.65394478,115700.0,115690.0,0.94136075]
["bitfinex-derivatives","BTCF0:USTF0",1752195565245,0.65394478,115700.0,115690.0,0.32268075]
["bitfinex-derivatives","BTCF0:USTF0",1752195565453,0.65394478,115700.0,115690.0,0.11818985]
["bitfinex-derivatives","BTCF0:USTF0",1752195565649,0.65394478,115700.0,115690.0,0.29104075]
["bitfinex-derivatives","BTCF0:USTF0",1752195567043,0.65394478,115700.0,115690.0,0.32414075]
["bitfinex-derivatives","BTCF0:USTF0",1752195569647,0.65394478,115700.0,115690.0,0.09379985]
["bitfinex-derivatives","BTCF0:USTF0",1752195569846,1.00093261,115700.0,115690.0,0.71071985]
["bitfinex-derivatives","BTCF0:USTF0",1752195570652,1.00093261,115700.0,115690.0,0.88357075]
["bitfinex-derivatives","BTCF0:USTF0",1752195571444,1.00093261,115700.0,115690.0,0.07758985]
["bitfinex-derivatives","BTCF0:USTF0",1752195571645,0.1891409,115690.0,115680.0,0.94818243]
["bitfinex-derivatives","BTCF0:USTF0",1752195571846,0.2761509,115690.0,115680.0,0.94818243]
["bitfinex-derivatives","BTCF0:USTF0",1752195573048,0.1033,115690.0,115680.0,0.94818243]
["bitfinex-derivatives","BTCF0:USTF0",1752195573247,0.0719,115690.0,115680.0,1.29561026]
["bitfinex-derivatives","BTCF0:USTF0",1752195573449,0.0403,115690.0,115680.0,1.32589026]
["bitfinex-derivatives","BTCF0:USTF0",1752195573656,0.0403,115690.0,115680.0,1.68669026]
["bitfinex-derivatives","BTCF0:USTF0",1752195574541,0.11964877,115700.0,115690.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1752195574850,0.08824877,115700.0,115690.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1752195575051,0.26108477,115700.0,115690.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1752195575252,0.26108477,115700.0,115690.0,0.59097873]
["bitfinex-derivatives","BTCF0:USTF0",1752195575451,0.08824877,115700.0,115690.0,0.59141873]
["bitfinex-derivatives","BTCF0:USTF0",1752195575852,0.26108477,115700.0,115690.0,0.59141873]
["bitfinex-derivatives","BTCF0:USTF0",1752195576156,0.08824877,115700.0,115690.0,0.59141873]
["bitfinex-derivatives","BTCF0:USTF0",1752195576658,0.26108477,115700.0,115690.0,0.59141873]
["bitfinex-derivatives","BTCF0:USTF0",1752195576847,0.08824877,115700.0,115690.0,0.4664397]
["bitfinex-derivatives","BTCF0:USTF0",1752195577354,0.26108467,115700.0,115690.0,0.4664397]
["bitfinex-derivatives","BTCF0:USTF0",1752195579856,0.08824877,115700.0,115690.0,0.4664397]
["bitfinex-derivatives","BTCF0:USTF0",1752195580159,0.26108477,115700.0,115690.0,0.4972397]
["bitfinex-derivatives","BTCF0:USTF0",1752195581247,0.29318477,115700.0,115690.0,0.4972397]
["bitfinex-derivatives","BTCF0:USTF0",1752195582154,0.65398477,115700.0,115690.0,0.2752309]
["bitfinex-derivatives","BTCF0:USTF0",1752195582454,0.65398477,115700.0,115690.0,0.8264509]
["bitfinex-derivatives","BTCF0:USTF0",1752195583254,0.65458478,115700.0,115690.0,0.8269309]
["bitfinex-derivatives","BTCF0:USTF0",1752195583751,0.87659358,115700.0,115690.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752195583950,0.1891409,115690.0,115680.0,1.21164163]
["bitfinex-derivatives","BTCF0:USTF0",1752195584251,0.2744509,115690.0,115680.0,0.94685643]
["bitfinex-derivatives","BTCF0:USTF0",1752195585559,0.4964597,115690.0,115680.0,0.19124463]
["bitfinex-derivatives","BTCF0:USTF0",1752195585760,0.54345524,115690.0,115680.0,0.80484463]
["bitfinex-derivatives","BTCF0:USTF0",1752195586058,0.68224644,115690.0,115680.0,0.80528463]
["bitfinex-derivatives","BTCF0:USTF0",1752195586751,0.68224644,115690.0,115680.0,0.01837883]
["bitfinex-derivatives","BTCF0:USTF0",1752195586952,0.85785971,115690.0,115680.0,0.19080463]
["bitfinex-derivatives","BTCF0:USTF0",1752195588051,2.08477971,115690.0,115680.0,0.01793883]
["bitfinex-derivatives","BTCF0:USTF0",1752195588252,2.08477971,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195589462,2.13117524,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195590655,2.08477971,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195592053,2.13106124,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195592361,2.08477971,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195592662,2.25765971,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195594456,1.86277091,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195594656,2.08477971,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195597958,2.08477971,115690.0,115680.0,0.17459463]
["bitfinex-derivatives","BTCF0:USTF0",1752195598158,2.08477971,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195599162,2.13106496,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195600158,2.13106496,115690.0,115680.0,0.01720883]
["bitfinex-derivatives","BTCF0:USTF0",1752195600361,1.90905616,115690.0,115680.0,0.41208343]
["bitfinex-derivatives","BTCF0:USTF0",1752195600567,1.90905616,115690.0,115680.0,0.46634343]
["bitfinex-derivatives","BTCF0:USTF0",1752195600764,1.86277091,115690.0,115680.0,0.46634343]
["bitfinex-derivatives","BTCF0:USTF0",1752195600964,1.83237091,115690.0,115680.0,0.49844343]
["bitfinex-derivatives","BTCF0:USTF0",1752195601169,1.87865616,115690.0,115680.0,0.04730883]
["bitfinex-derivatives","BTCF0:USTF0",1752195601368,2.13136496,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195602566,0.01546,115670.0,115660.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195602769,2.1793987,115670.0,115660.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195602958,2.2110987,115670.0,115660.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195603469,2.1678754,115670.0,115660.0,0.1883757]
["bitfinex-derivatives","BTCF0:USTF0",1752195603852,2.1678754,115670.0,115660.0,0.2207757]
["bitfinex-derivatives","BTCF0:USTF0",1752195604362,2.1678754,115670.0,115660.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752195604562,2.1678754,115670.0,115660.0,0.2207757]
["bitfinex-derivatives","BTCF0:USTF0",1752195605061,2.1678754,115670.0,115660.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752195605262,2.16847541,115670.0,115660.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1752195605958,2.16847541,115670.0,115660.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195606162,0.2132357,115660.0,115650.0,0.32046445]
["bitfinex-derivatives","BTCF0:USTF0",1752195606368,0.2440357,115660.0,115650.0,0.18016485]
["bitfinex-derivatives","BTCF0:USTF0",1752195606566,0.4660445,115660.0,115650.0,0.18016485]
["bitfinex-derivatives","BTCF0:USTF0",1752195606866,0.47540588,115660.0,115650.0,0.11101028]
["bitfinex-derivatives","BTCF0:USTF0",1752195607061,0.50730588,115660.0,115650.0,0.03113028]
["bitfinex-derivatives","BTCF0:USTF0",1752195607264,0.86810588,115660.0,115650.0,0.02344965]
["bitfinex-derivatives","BTCF0:USTF0",1752195607461,0.86810588,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195607764,0.91439113,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195608766,0.86810588,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195608969,0.93781356,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195609463,0.98409881,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195609665,0.86810588,115660.0,115650.0,0.17304044]
["bitfinex-derivatives","BTCF0:USTF0",1752195609857,0.64609708,115660.0,115650.0,0.17304044]
["bitfinex-derivatives","BTCF0:USTF0",1752195610061,0.64609708,115660.0,115650.0,0.18852044]
["bitfinex-derivatives","BTCF0:USTF0",1752195610273,0.63729571,115660.0,115650.0,0.22122044]
["bitfinex-derivatives","BTCF0:USTF0",1752195610465,0.60539571,115660.0,115650.0,0.44322924]
["bitfinex-derivatives","BTCF0:USTF0",1752195610662,0.65168096,115660.0,115650.0,0.47562924]
["bitfinex-derivatives","BTCF0:USTF0",1752195610861,0.65168096,115660.0,115650.0,0.25362044]
["bitfinex-derivatives","BTCF0:USTF0",1752195611170,0.29093417,115660.0,115650.0,0.25362044]
["bitfinex-derivatives","BTCF0:USTF0",1752195611370,0.25957416,115660.0,115650.0,0.27778044]
["bitfinex-derivatives","BTCF0:USTF0",1752195612370,0.08667846,115660.0,115650.0,0.49978924]
["bitfinex-derivatives","BTCF0:USTF0",1752195613270,0.04034,115660.0,115650.0,0.50022924]
["bitfinex-derivatives","BTCF0:USTF0",1752195613469,0.07121846,115670.0,115660.0,0.2125357]
["bitfinex-derivatives","BTCF0:USTF0",1752195613769,0.07181847,115670.0,115660.0,1.1120045]
["bitfinex-derivatives","BTCF0:USTF0",1752195613971,0.07121846,115670.0,115660.0,1.4732445]
["bitfinex-derivatives","BTCF0:USTF0",1752195614164,0.02488,115670.0,115660.0,1.4732445]
["bitfinex-derivatives","BTCF0:USTF0",1752195614362,0.02488,115670.0,115660.0,1.4820696]
["bitfinex-derivatives","BTCF0:USTF0",1752195614560,0.0868082,115680.0,115670.0,0.2125208]
["bitfinex-derivatives","BTCF0:USTF0",1752195614861,0.0868082,115680.0,115670.0,0.5007296]
["bitfinex-derivatives","BTCF0:USTF0",1752195615064,0.04046974,115680.0,115670.0,0.5011696]
["bitfinex-derivatives","BTCF0:USTF0",1752195615465,0.08677628,115680.0,115670.0,0.5011696]
["bitfinex-derivatives","BTCF0:USTF0",1752195615662,0.08677628,115680.0,115670.0,0.8619696]
["bitfinex-derivatives","BTCF0:USTF0",1752195615871,0.04643628,115680.0,115670.0,0.8619696]
["bitfinex-derivatives","BTCF0:USTF0",1752195616269,0.00012974,115680.0,115670.0,0.8619696]
["bitfinex-derivatives","BTCF0:USTF0",1752195618362,0.00012974,115680.0,115670.0,1.0839784]
["bitfinex-derivatives","BTCF0:USTF0",1752195618776,0.00012974,115680.0,115670.0,0.8619696]
["bitfinex-derivatives","BTCF0:USTF0",1752195620171,0.00012974,115680.0,115670.0,1.0839784]
["bitfinex-derivatives","BTCF0:USTF0",1752195621377,0.00012974,115680.0,115670.0,0.6399608]
["bitfinex-derivatives","BTCF0:USTF0",1752195621575,0.08677628,115680.0,115670.0,1.4734096]
["bitfinex-derivatives","BTCF0:USTF0",1752195622775,0.04046974,115680.0,115670.0,1.4734096]
["bitfinex-derivatives","BTCF0:USTF0",1752195623778,0.43534434,115680.0,115670.0,0.2217008]
["bitfinex-derivatives","BTCF0:USTF0",1752195623978,0.49784434,115680.0,115670.0,0.2212608]
["bitfinex-derivatives","BTCF0:USTF0",1752195624185,0.32214208,115680.0,115670.0,0.2212608]
["bitfinex-derivatives","BTCF0:USTF0",1752195624378,0.27583554,115680.0,115670.0,0.2212608]
["bitfinex-derivatives","BTCF0:USTF0",1752195624575,0.33708864,115680.0,115670.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752195624780,0.33708864,115680.0,115670.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195626286,0.33708864,115680.0,115670.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752195627183,0.33708864,115680.0,115670.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1752195627987,0.33708864,115680.0,115670.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752195628187,0.33768865,115680.0,115670.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752195628787,0.69848865,115680.0,115670.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195629387,0.69848865,115680.0,115670.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752195629576,0.33768865,115680.0,115670.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752195630788,1.56044865,115680.0,115670.0,0.1883608]
["bitfinex-derivatives","BTCF0:USTF0",1752195632784,1.56044865,115680.0,115670.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752195633186,0.2140608,115670.0,115660.0,1.04314816]
["bitfinex-derivatives","BTCF0:USTF0",1752195633488,0.07278,115670.0,115660.0,1.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1752195633991,0.11916222,115670.0,115660.0,1.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1752195635888,0.11916222,115670.0,115660.0,1.08856816]
["bitfinex-derivatives","BTCF0:USTF0",1752195636095,0.11916222,115670.0,115660.0,1.69988816]
["bitfinex-derivatives","BTCF0:USTF0",1752195637090,0.29204302,115670.0,115660.0,1.69988816]
["bitfinex-derivatives","BTCF0:USTF0",1752195637395,0.29204302,115670.0,115660.0,0.59184378]
["bitfinex-derivatives","BTCF0:USTF0",1752195637594,0.32224302,115670.0,115660.0,0.59184378]
["bitfinex-derivatives","BTCF0:USTF0",1752195638397,0.32280303,115670.0,115660.0,0.59228378]
["bitfinex-derivatives","BTCF0:USTF0",1752195638796,0.32280303,115670.0,115660.0,0.23148378]
["bitfinex-derivatives","BTCF0:USTF0",1752195638987,0.32280303,115670.0,115660.0,0.59184378]
["bitfinex-derivatives","BTCF0:USTF0",1752195639189,0.32280303,115670.0,115660.0,0.59228378]
["bitfinex-derivatives","BTCF0:USTF0",1752195639383,0.32280303,115670.0,115660.0,0.23148378]
["bitfinex-derivatives","BTCF0:USTF0",1752195639583,0.32280303,115670.0,115660.0,0.23104378]
["bitfinex-derivatives","BTCF0:USTF0",1752195640196,0.32280303,115670.0,115660.0,0.05814808]
["bitfinex-derivatives","BTCF0:USTF0",1752195640397,0.10354001,115670.0,115660.0,0.23104378]
["bitfinex-derivatives","BTCF0:USTF0",1752195640599,0.2758608,115670.0,115660.0,0.23104378]
["bitfinex-derivatives","BTCF0:USTF0",1752195641292,0.2758608,115670.0,115660.0,0.20638378]
["bitfinex-derivatives","BTCF0:USTF0",1752195641494,0.2140757,115660.0,115650.0,0.54905954]
["bitfinex-derivatives","BTCF0:USTF0",1752195641695,1.90693792,115660.0,115650.0,0.01578974]
["bitfinex-derivatives","BTCF0:USTF0",1752195641893,2.25462921,115660.0,115650.0,0.18826044]
["bitfinex-derivatives","BTCF0:USTF0",1752195642094,1.90753793,115660.0,115650.0,0.18826044]
["bitfinex-derivatives","BTCF0:USTF0",1752195643995,1.73464223,115660.0,115650.0,0.18826044]
["bitfinex-derivatives","BTCF0:USTF0",1752195644203,1.86115571,115660.0,115650.0,0.21158035]
["bitfinex-derivatives","BTCF0:USTF0",1752195646004,1.50035571,115660.0,115650.0,0.21158035]
["bitfinex-derivatives","BTCF0:USTF0",1752195648104,1.50035571,115660.0,115650.0,0.18826044]
["bitfinex-derivatives","BTCF0:USTF0",1752195648701,1.72254051,115660.0,115650.0,0.18826044]
["bitfinex-derivatives","BTCF0:USTF0",1752195651311,2.08334051,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195652612,2.52483553,115660.0,115650.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195652914,0.2297008,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195653217,1.0978704,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195653617,1.14425262,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195654410,1.0978704,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195654615,1.14425262,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195655719,0.2133605,115630.0,115620.0,0.37307089]
["bitfinex-derivatives","BTCF0:USTF0",1752195655918,1.6578253,115630.0,115620.0,0.37307089]
["bitfinex-derivatives","BTCF0:USTF0",1752195656120,1.73590677,115630.0,115620.0,0.37307089]
["bitfinex-derivatives","BTCF0:USTF0",1752195656416,2.09670677,115630.0,115620.0,0.2161815]
["bitfinex-derivatives","BTCF0:USTF0",1752195657908,0.05680147,115630.0,115620.0,0.4784463]
["bitfinex-derivatives","BTCF0:USTF0",1752195658108,0.05680147,115630.0,115620.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1752195658313,0.22974197,115630.0,115620.0,0.9029663]
["bitfinex-derivatives","BTCF0:USTF0",1752195658622,0.26144197,115630.0,115620.0,0.6807815]
["bitfinex-derivatives","BTCF0:USTF0",1752195658819,0.26144197,115630.0,115620.0,0.3199815]
["bitfinex-derivatives","BTCF0:USTF0",1752195659012,0.26144197,115630.0,115620.0,0.3194615]
["bitfinex-derivatives","BTCF0:USTF0",1752195659813,0.05680147,115630.0,115620.0,0.6802615]
["bitfinex-derivatives","BTCF0:USTF0",1752195660013,0.05680147,115630.0,115620.0,0.6807015]
["bitfinex-derivatives","BTCF0:USTF0",1752195660208,0.22974207,115630.0,115620.0,0.9028863]
["bitfinex-derivatives","BTCF0:USTF0",1752195660512,0.22974197,115630.0,115620.0,0.9028863]
["bitfinex-derivatives","BTCF0:USTF0",1752195660713,0.05680147,115630.0,115620.0,0.9028863]
["bitfinex-derivatives","BTCF0:USTF0",1752195660913,0.22974197,115630.0,115620.0,0.9028863]
["bitfinex-derivatives","BTCF0:USTF0",1752195661117,0.22974197,115630.0,115620.0,0.8983863]
["bitfinex-derivatives","BTCF0:USTF0",1752195661306,0.22974197,115630.0,115620.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1752195661506,0.26054197,115630.0,115620.0,0.2530855]
["bitfinex-derivatives","BTCF0:USTF0",1752195661706,0.84352677,115630.0,115620.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752195661912,0.2133755,115620.0,115610.0,0.65033297]
["bitfinex-derivatives","BTCF0:USTF0",1752195662122,0.2133755,115620.0,115610.0,0.70636297]
["bitfinex-derivatives","BTCF0:USTF0",1752195662721,1.4355755,115620.0,115610.0,0.70636297]
["bitfinex-derivatives","BTCF0:USTF0",1752195662920,1.43617551,115620.0,115610.0,0.70636297]
["bitfinex-derivatives","BTCF0:USTF0",1752195663121,1.43617551,115620.0,115610.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1752195663122,1.65836031,115620.0,115610.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1752195663422,0.1887405,115610.0,115600.0,0.60629493]
["bitfinex-derivatives","BTCF0:USTF0",1752195663615,0.4355753,115610.0,115600.0,0.10391003]
["bitfinex-derivatives","BTCF0:USTF0",1752195663816,0.65755155,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752195664016,1.04949935,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752195664612,0.65431455,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752195664916,0.87649935,115610.0,115600.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1752195665818,0.65431455,115610.0,115600.0,0.17471543]
["bitfinex-derivatives","BTCF0:USTF0",1752195666122,0.87649935,115610.0,115600.0,0.19120543]
["bitfinex-derivatives","BTCF0:USTF0",1752195666321,0.51569935,115610.0,115600.0,0.19120543]
["bitfinex-derivatives","BTCF0:USTF0",1752195666517,0.87649935,115610.0,115600.0,0.19120543]
["bitfinex-derivatives","BTCF0:USTF0",1752195666713,0.34272885,115610.0,115600.0,0.19120543]
["bitfinex-derivatives","BTCF0:USTF0",1752195666914,0.05674405,115610.0,115600.0,0.82848023]
["bitfinex-derivatives","BTCF0:USTF0",1752195667120,0.05674405,115610.0,115600.0,0.85908023]
["bitfinex-derivatives","BTCF0:USTF0",1752195667520,0.04042,115610.0,115600.0,0.85908023]
["bitfinex-derivatives","BTCF0:USTF0",1752195667921,0.02465,115630.0,115620.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1752195668121,0.04042,115630.0,115620.0,1.33163176]
["bitfinex-derivatives","BTCF0:USTF0",1752195668423,0.04054974,115640.0,115630.0,0.1894302]
["bitfinex-derivatives","BTCF0:USTF0",1752195668625,0.04054974,115640.0,115630.0,0.858405]
["bitfinex-derivatives","BTCF0:USTF0",1752195668824,0.04054974,115640.0,115630.0,0.98387571]
["bitfinex-derivatives","BTCF0:USTF0",1752195669021,0.04054974,115640.0,115630.0,0.62307571]
["bitfinex-derivatives","BTCF0:USTF0",1752195669223,0.04054974,115640.0,115630.0,0.98387571]
["bitfinex-derivatives","BTCF0:USTF0",1752195669730,0.00012974,115640.0,115630.0,0.98387571]
["bitfinex-derivatives","BTCF0:USTF0",1752195671224,0.00012974,115640.0,115630.0,0.6366602]
["bitfinex-derivatives","BTCF0:USTF0",1752195671425,0.00012974,115640.0,115630.0,0.98387571]
["bitfinex-derivatives","BTCF0:USTF0",1752195673230,0.04054974,115640.0,115630.0,1.59707571]
["bitfinex-derivatives","BTCF0:USTF0",1752195674632,0.00012974,115640.0,115630.0,1.59707571]
["bitfinex-derivatives","BTCF0:USTF0",1752195676222,0.00012974,115640.0,115630.0,1.59687571]
["bitfinex-derivatives","BTCF0:USTF0",1752195676428,0.00012974,115640.0,115630.0,1.59683571]
["bitfinex-derivatives","BTCF0:USTF0",1752195678237,0.00012974,115640.0,115630.0,1.2496202]
["bitfinex-derivatives","BTCF0:USTF0",1752195678435,0.00012974,115640.0,115630.0,1.59683571]
["bitfinex-derivatives","BTCF0:USTF0",1752195679536,0.00012974,115640.0,115630.0,1.66673877]
["bitfinex-derivatives","BTCF0:USTF0",1752195679732,0.04651196,115640.0,115630.0,1.05377877]
["bitfinex-derivatives","BTCF0:USTF0",1752195679935,0.08938321,115640.0,115630.0,1.66637877]
["bitfinex-derivatives","BTCF0:USTF0",1752195680632,0.06473321,115640.0,115630.0,1.66637877]
["bitfinex-derivatives","BTCF0:USTF0",1752195681836,0.01835099,115640.0,115630.0,1.66637877]
["bitfinex-derivatives","BTCF0:USTF0",1752195682227,0.002,115650.0,115640.0,0.1729251]
["bitfinex-derivatives","BTCF0:USTF0",1752195682434,0.002,115650.0,115640.0,0.98305061]
["bitfinex-derivatives","BTCF0:USTF0",1752195683137,0.002,115650.0,115640.0,0.98349061]
["bitfinex-derivatives","BTCF0:USTF0",1752195684144,0.04838222,115650.0,115640.0,0.98349061]
["bitfinex-derivatives","BTCF0:USTF0",1752195684435,0.02338222,115650.0,115640.0,1.15643461]
["bitfinex-derivatives","BTCF0:USTF0",1752195685132,0.02338222,115650.0,115640.0,0.8092191]
["bitfinex-derivatives","BTCF0:USTF0",1752195685334,0.02338222,115650.0,115640.0,1.15643461]
["bitfinex-derivatives","BTCF0:USTF0",1752195685636,0.02338222,115650.0,115640.0,0.98349061]
["bitfinex-derivatives","BTCF0:USTF0",1752195685836,0.02338222,115650.0,115640.0,0.98522004]
["bitfinex-derivatives","BTCF0:USTF0",1752195686428,0.02326974,115660.0,115650.0,0.1729102]
["bitfinex-derivatives","BTCF0:USTF0",1752195686429,0.00012974,115660.0,115650.0,0.1729102]
["bitfinex-derivatives","BTCF0:USTF0",1752195686638,0.00012974,115660.0,115650.0,1.55674571]
["bitfinex-derivatives","BTCF0:USTF0",1752195686832,0.00012974,115660.0,115650.0,1.55718571]
["bitfinex-derivatives","BTCF0:USTF0",1752195688140,0.08452284,115660.0,115650.0,1.55718571]
["bitfinex-derivatives","BTCF0:USTF0",1752195688342,0.02326974,115660.0,115650.0,1.55718571]
["bitfinex-derivatives","BTCF0:USTF0",1752195688841,0.00012974,115660.0,115650.0,1.65414298]
["bitfinex-derivatives","BTCF0:USTF0",1752195690648,0.02326974,115660.0,115650.0,1.2096102]
["bitfinex-derivatives","BTCF0:USTF0",1752195690844,0.03975974,115660.0,115650.0,1.43169659]
["bitfinex-derivatives","BTCF0:USTF0",1752195691041,0.03975974,115660.0,115650.0,0.81953659]
["bitfinex-derivatives","BTCF0:USTF0",1752195691241,0.03975974,115660.0,115650.0,0.5341502]
["bitfinex-derivatives","BTCF0:USTF0",1752195691435,0.27465494,115660.0,115650.0,1.1464702]
["bitfinex-derivatives","BTCF0:USTF0",1752195691642,0.33590804,115660.0,115650.0,1.1464702]
["bitfinex-derivatives","BTCF0:USTF0",1752195692040,0.57453933,115660.0,115650.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752195692250,0.57453933,115660.0,115650.0,1.1465502]
["bitfinex-derivatives","BTCF0:USTF0",1752195692545,0.57453933,115660.0,115650.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1752195692846,0.57453933,115660.0,115650.0,1.1464702]
["bitfinex-derivatives","BTCF0:USTF0",1752195692847,0.35245294,115660.0,115650.0,1.1464702]
["bitfinex-derivatives","BTCF0:USTF0",1752195693345,0.35245294,115660.0,115650.0,1.1465361]
["bitfinex-derivatives","BTCF0:USTF0",1752195693950,0.35245294,115660.0,115650.0,0.1734161]
["bitfinex-derivatives","BTCF0:USTF0",1752195694242,0.29119984,115660.0,115650.0,0.7850161]
["bitfinex-derivatives","BTCF0:USTF0",1752195694436,0.30905745,115660.0,115650.0,0.7850161]
["bitfinex-derivatives","BTCF0:USTF0",1752195695345,0.66985745,115660.0,115650.0,0.6121059]
["bitfinex-derivatives","BTCF0:USTF0",1752195695544,1.01705186,115660.0,115650.0,0.6121059]
["bitfinex-derivatives","BTCF0:USTF0",1752195695744,1.01705186,115660.0,115650.0,0.7850161]
["bitfinex-derivatives","BTCF0:USTF0",1752195696246,1.01705186,115660.0,115650.0,0.1729761]
["bitfinex-derivatives","BTCF0:USTF0",1752195697245,1.07830496,115660.0,115650.0,0.1729761]
["bitfinex-derivatives","BTCF0:USTF0",1752195697443,1.01705186,115660.0,115650.0,0.1729761]
["bitfinex-derivatives","BTCF0:USTF0",1752195697639,0.66985745,115660.0,115650.0,0.1729761]
["bitfinex-derivatives","BTCF0:USTF0",1752195697944,0.30905745,115660.0,115650.0,0.5337761]
["bitfinex-derivatives","BTCF0:USTF0",1752195698144,0.30905745,115660.0,115650.0,0.5342161]
["bitfinex-derivatives","BTCF0:USTF0",1752195698350,0.30905745,115660.0,115650.0,0.1734161]
["bitfinex-derivatives","BTCF0:USTF0",1752195698647,0.30905745,115660.0,115650.0,0.5337761]
["bitfinex-derivatives","BTCF0:USTF0",1752195698844,0.30905745,115660.0,115650.0,0.5342561]
["bitfinex-derivatives","BTCF0:USTF0",1752195699548,0.13616225,115660.0,115650.0,0.5342561]
["bitfinex-derivatives","BTCF0:USTF0",1752195700449,0.30905745,115660.0,115650.0,0.5342561]
["bitfinex-derivatives","BTCF0:USTF0",1752195700750,0.30905745,115660.0,115650.0,0.1734561]
["bitfinex-derivatives","BTCF0:USTF0",1752195701049,0.66985745,115660.0,115650.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752195701346,0.67045746,115660.0,115650.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752195701546,0.1729102,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195701748,1.06313681,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195701952,1.06373682,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752195702154,0.71654241,115650.0,115640.0,0.17465453]
["bitfinex-derivatives","BTCF0:USTF0",1752195702452,0.29379782,115650.0,115640.0,0.17475453]
["bitfinex-derivatives","BTCF0:USTF0",1752195703155,0.29319781,115650.0,115640.0,0.17475453]
["bitfinex-derivatives","BTCF0:USTF0",1752195703846,0.12028761,115650.0,115640.0,0.17475453]
["bitfinex-derivatives","BTCF0:USTF0",1752195704052,0.12028761,115650.0,115640.0,0.88280894]
["bitfinex-derivatives","BTCF0:USTF0",1752195704554,0.08928761,115650.0,115640.0,0.88280894]
["bitfinex-derivatives","BTCF0:USTF0",1752195704750,0.08928761,115650.0,115640.0,0.91560894]
["bitfinex-derivatives","BTCF0:USTF0",1752195704955,0.04099761,115650.0,115640.0,0.91560894]
["bitfinex-derivatives","BTCF0:USTF0",1752195705157,0.04099761,115650.0,115640.0,0.94740894]
["bitfinex-derivatives","BTCF0:USTF0",1752195705848,0.01785761,115650.0,115640.0,0.94740894]
["bitfinex-derivatives","BTCF0:USTF0",1752195706047,0.08940464,115660.0,115650.0,0.1730102]
["bitfinex-derivatives","BTCF0:USTF0",1752195706253,0.08940464,115660.0,115650.0,1.49346461]
["bitfinex-derivatives","BTCF0:USTF0",1752195706254,0.07423499,115660.0,115650.0,1.49346461]
["bitfinex-derivatives","BTCF0:USTF0",1752195706455,0.10422599,115660.0,115650.0,1.55596461]
["bitfinex-derivatives","BTCF0:USTF0",1752195706955,0.03460499,115660.0,115650.0,1.55596461]
["bitfinex-derivatives","BTCF0:USTF0",1752195707552,0.10422599,115660.0,115650.0,1.55596461]
["bitfinex-derivatives","BTCF0:USTF0",1752195707952,0.05774499,115660.0,115650.0,1.55640461]
["bitfinex-derivatives","BTCF0:USTF0",1752195708154,0.03460499,115660.0,115650.0,1.55640461]
["bitfinex-derivatives","BTCF0:USTF0",1752195709659,0.01667464,115660.0,115650.0,1.55640461]
["bitfinex-derivatives","BTCF0:USTF0",1752195711655,0.01661464,115660.0,115650.0,1.90359902]
["bitfinex-derivatives","BTCF0:USTF0",1752195714860,0.01661464,115660.0,115650.0,0.94400461]
["bitfinex-derivatives","BTCF0:USTF0",1752195715067,0.05693464,115660.0,115650.0,0.5967502]
["bitfinex-derivatives","BTCF0:USTF0",1752195715269,0.05693464,115660.0,115650.0,1.1761102]
["bitfinex-derivatives","BTCF0:USTF0",1752195715562,0.13591564,115660.0,115650.0,1.1761102]
["bitfinex-derivatives","BTCF0:USTF0",1752195715767,0.08943464,115660.0,115650.0,1.1761102]
["bitfinex-derivatives","BTCF0:USTF0",1752195716166,0.08943464,115660.0,115650.0,0.5649502]
["bitfinex-derivatives","BTCF0:USTF0",1752195716357,0.08943464,115660.0,115650.0,0.5342502]
["bitfinex-derivatives","BTCF0:USTF0",1752195716358,0.12023464,115660.0,115650.0,0.5342502]
["bitfinex-derivatives","BTCF0:USTF0",1752195716561,0.12023464,115660.0,115650.0,1.1454102]
["bitfinex-derivatives","BTCF0:USTF0",1752195717071,0.12023464,115660.0,115650.0,1.49260461]
["bitfinex-derivatives","BTCF0:USTF0",1752195719973,0.12023464,115660.0,115650.0,1.49256461]
["bitfinex-derivatives","BTCF0:USTF0",1752195720669,0.12023464,115660.0,115650.0,1.52276461]
["bitfinex-derivatives","BTCF0:USTF0",1752195721176,0.08943464,115660.0,115650.0,1.52276461]
["bitfinex-derivatives","BTCF0:USTF0",1752195721376,0.08943464,115660.0,115650.0,1.55506461]
["bitfinex-derivatives","BTCF0:USTF0",1752195722480,0.04043464,115660.0,115650.0,1.55506461]
["bitfinex-derivatives","BTCF0:USTF0",1752195723483,0.04043464,115660.0,115650.0,1.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1752195723670,0.05693464,115660.0,115650.0,1.55506461]
["bitfinex-derivatives","BTCF0:USTF0",1752195724384,0.10341564,115660.0,115650.0,1.55506461]
["bitfinex-derivatives","BTCF0:USTF0",1752195724580,0.05693464,115660.0,115650.0,1.55506461]
["bitfinex-derivatives","BTCF0:USTF0",1752195725181,0.05693464,115660.0,115650.0,1.55502461]
["bitfinex-derivatives","BTCF0:USTF0",1752195725983,0.10341564,115660.0,115650.0,1.55502461]
["bitfinex-derivatives","BTCF0:USTF0",1752195726373,0.08691564,115660.0,115650.0,1.55502461]
["bitfinex-derivatives","BTCF0:USTF0",1752195726580,0.01661464,115660.0,115650.0,1.55502461]
["bitfinex-derivatives","BTCF0:USTF0",1752195726982,0.01661464,115660.0,115650.0,1.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1752195727182,0.01661464,115660.0,115650.0,1.55502461]
["bitfinex-derivatives","BTCF0:USTF0",1752195728879,0.01661464,115660.0,115650.0,1.65204058]
["bitfinex-derivatives","BTCF0:USTF0",1752195730081,0.04043464,115660.0,115650.0,1.65204058]
["bitfinex-derivatives","BTCF0:USTF0",1752195730786,0.04043464,115660.0,115650.0,1.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1752195730986,0.04043464,115660.0,115650.0,1.65196058]
["bitfinex-derivatives","BTCF0:USTF0",1752195731381,0.04043464,115660.0,115650.0,1.42985539]
["bitfinex-derivatives","BTCF0:USTF0",1752195732184,0.08691564,115660.0,115650.0,1.42985539]
["bitfinex-derivatives","BTCF0:USTF0",1752195732391,0.04043464,115660.0,115650.0,1.42985539]
["bitfinex-derivatives","BTCF0:USTF0",1752195732587,0.04043464,115660.0,115650.0,1.65196058]
["bitfinex-derivatives","BTCF0:USTF0",1752195733088,0.08691564,115660.0,115650.0,1.65196058]
["bitfinex-derivatives","BTCF0:USTF0",1752195733388,0.06309564,115660.0,115650.0,1.65196058]
["bitfinex-derivatives","BTCF0:USTF0",1752195734380,0.01661464,115660.0,115650.0,1.67526098]
["bitfinex-derivatives","BTCF0:USTF0",1752195734780,0.05693464,115660.0,115650.0,0.5575506]
["bitfinex-derivatives","BTCF0:USTF0",1752195734989,0.05693464,115660.0,115650.0,1.1685506]
["bitfinex-derivatives","BTCF0:USTF0",1752195735289,0.12073464,115660.0,115650.0,1.1685506]
["bitfinex-derivatives","BTCF0:USTF0",1752195735489,0.12073464,115660.0,115650.0,1.39065579]
["bitfinex-derivatives","BTCF0:USTF0",1752195736891,0.12073464,115660.0,115650.0,0.77965579]
["bitfinex-derivatives","BTCF0:USTF0",1752195737094,0.12073464,115660.0,115650.0,1.39065579]
["bitfinex-derivatives","BTCF0:USTF0",1752195739582,0.12073464,115660.0,115650.0,1.36735539]
["bitfinex-derivatives","BTCF0:USTF0",1752195740390,0.12073464,115660.0,115650.0,1.39065579]
["bitfinex-derivatives","BTCF0:USTF0",1752195742792,0.08041464,115660.0,115650.0,1.39055579]
["bitfinex-derivatives","BTCF0:USTF0",1752195742991,0.11992464,115660.0,115650.0,1.39055579]
["bitfinex-derivatives","BTCF0:USTF0",1752195745295,0.11992464,115660.0,115650.0,1.42075579]
["bitfinex-derivatives","BTCF0:USTF0",1752195746098,0.08682464,115660.0,115650.0,1.42075579]
["bitfinex-derivatives","BTCF0:USTF0",1752195746397,0.07048464,115660.0,115650.0,1.45265579]
["bitfinex-derivatives","BTCF0:USTF0",1752195746698,0.08682464,115660.0,115650.0,1.45265579]
["bitfinex-derivatives","BTCF0:USTF0",1752195747197,0.08682464,115660.0,115650.0,0.84165579]
["bitfinex-derivatives","BTCF0:USTF0",1752195747491,0.08682464,115660.0,115650.0,1.2304706]
["bitfinex-derivatives","BTCF0:USTF0",1752195747697,0.08682464,115660.0,115650.0,1.45257579]
["bitfinex-derivatives","BTCF0:USTF0",1752195750398,0.08682464,115660.0,115650.0,0.5893506]
["bitfinex-derivatives","BTCF0:USTF0",1752195750604,0.11842464,115660.0,115650.0,1.1683306]
["bitfinex-derivatives","BTCF0:USTF0",1752195750797,0.51342543,115660.0,115650.0,1.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1752195750997,0.51342543,115660.0,115650.0,1.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1752195751196,0.34052983,115660.0,115650.0,1.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1752195751403,0.51342543,115660.0,115650.0,1.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1752195751895,0.51342543,115660.0,115650.0,0.5341505]
["bitfinex-derivatives","BTCF0:USTF0",1752195752097,0.51342543,115660.0,115650.0,1.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1752195752700,0.51342543,115660.0,115650.0,0.5341505]
["bitfinex-derivatives","BTCF0:USTF0",1752195754091,0.34052983,115660.0,115650.0,0.5341505]
["bitfinex-derivatives","BTCF0:USTF0",1752195754797,0.51342543,115660.0,115650.0,0.1733505]
["bitfinex-derivatives","BTCF0:USTF0",1752195754997,0.51342543,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195755199,0.35052983,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195756014,0.39701083,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195756306,0.35052983,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195756599,0.12842464,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195756803,0.17490564,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195757506,0.12842464,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195758210,0.35052983,115660.0,115650.0,0.1729105]
["bitfinex-derivatives","BTCF0:USTF0",1752195758507,0.12898465,115660.0,115650.0,0.39501569]
["bitfinex-derivatives","BTCF0:USTF0",1752195758807,0.12842464,115660.0,115650.0,0.75625569]
["bitfinex-derivatives","BTCF0:USTF0",1752195759106,0.12842464,115660.0,115650.0,0.78775569]
["bitfinex-derivatives","BTCF0:USTF0",1752195759503,0.09682464,115660.0,115650.0,0.81955569]
["bitfinex-derivatives","BTCF0:USTF0",1752195761606,0.09882464,115660.0,115650.0,0.81955569]
["bitfinex-derivatives","BTCF0:USTF0",1752195763107,0.14530564,115660.0,115650.0,0.81955569]
["bitfinex-derivatives","BTCF0:USTF0",1752195765304,0.09826564,115660.0,115650.0,0.81955569]
["bitfinex-derivatives","BTCF0:USTF0",1752195765607,0.07509564,115660.0,115650.0,1.04166088]
["bitfinex-derivatives","BTCF0:USTF0",1752195765805,0.05855074,115660.0,115650.0,1.04166088]
["bitfinex-derivatives","BTCF0:USTF0",1752195766211,0.01206974,115660.0,115650.0,1.04166088]
["bitfinex-derivatives","BTCF0:USTF0",1752195767707,0.046481,115670.0,115660.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1752195767910,0.046481,115670.0,115660.0,1.43280119]
["bitfinex-derivatives","BTCF0:USTF0",1752195768111,0.08711459,115690.0,115680.0,0.1728661]
["bitfinex-derivatives","BTCF0:USTF0",1752195768308,0.06394459,115690.0,115680.0,1.58847648]
["bitfinex-derivatives","BTCF0:USTF0",1752195768508,0.06394459,115690.0,115680.0,1.65417648]
["bitfinex-derivatives","BTCF0:USTF0",1752195768803,0.06394459,115690.0,115680.0,1.66266232]
["bitfinex-derivatives","BTCF0:USTF0",1752195770205,0.06394459,115690.0,115680.0,1.44055713]
["bitfinex-derivatives","BTCF0:USTF0",1752195770511,0.06794459,115690.0,115680.0,1.44055713]
["bitfinex-derivatives","BTCF0:USTF0",1752195770713,0.006,115690.0,115680.0,1.66266232]
["bitfinex-derivatives","BTCF0:USTF0",1752195771105,0.003,115690.0,115680.0,1.21845194]
["bitfinex-derivatives","BTCF0:USTF0",1752195771304,0.04251,115690.0,115680.0,1.44055713]
["bitfinex-derivatives","BTCF0:USTF0",1752195772108,0.02617,115690.0,115680.0,1.44055713]
["bitfinex-derivatives","BTCF0:USTF0",1752195773006,0.04119,115690.0,115680.0,1.44099713]
["bitfinex-derivatives","BTCF0:USTF0",1752195773202,0.04119,115690.0,115680.0,0.5672061]
["bitfinex-derivatives","BTCF0:USTF0",1752195773408,0.10399,115690.0,115680.0,1.1776461]
["bitfinex-derivatives","BTCF0:USTF0",1752195773609,0.10399,115690.0,115680.0,0.8168461]
["bitfinex-derivatives","BTCF0:USTF0",1752195774510,0.2768417,115690.0,115680.0,0.7837461]
["bitfinex-derivatives","BTCF0:USTF0",1752195774709,0.10399,115690.0,115680.0,0.7837461]
["bitfinex-derivatives","BTCF0:USTF0",1752195774911,0.2768417,115690.0,115680.0,0.7837461]
["bitfinex-derivatives","BTCF0:USTF0",1752195775514,0.10399,115690.0,115680.0,0.7837467]
["bitfinex-derivatives","BTCF0:USTF0",1752195775710,0.16606641,115690.0,115680.0,0.7837467]
["bitfinex-derivatives","BTCF0:USTF0",1752195776102,0.10326641,115690.0,115680.0,0.7837467]
["bitfinex-derivatives","BTCF0:USTF0",1752195776303,0.10326641,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195776509,0.02617,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195776709,0.08824641,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195777009,0.02617,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195777416,0.08824641,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195778319,0.02617,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195778713,0.08823585,115690.0,115680.0,1.42845189]
["bitfinex-derivatives","BTCF0:USTF0",1752195779510,0.04119,115690.0,115680.0,0.5959067]
["bitfinex-derivatives","BTCF0:USTF0",1752195779719,0.89111284,115690.0,115680.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752195780024,0.94757419,115690.0,115680.0,0.1728667]
["bitfinex-derivatives","BTCF0:USTF0",1752195780322,1.00964004,115690.0,115680.0,0.1728667]
["bitfinex-derivatives","BTCF0:USTF0",1752195780617,0.2124267,115680.0,115670.0,0.19106819]
["bitfinex-derivatives","BTCF0:USTF0",1752195780821,1.09803504,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195781015,0.9379957,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195781725,0.9379957,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195781914,0.9379957,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195782109,0.9379957,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195783219,0.93855571,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195783618,0.71645052,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195783921,0.94255571,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195784408,2.10104986,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195784915,2.22605585,115680.0,115670.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1752195787424,2.22605585,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195788217,2.27261724,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195790319,1.92550606,115680.0,115670.0,0.17301144]
["bitfinex-derivatives","BTCF0:USTF0",1752195790521,1.92550606,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195790725,1.92550606,115680.0,115670.0,0.17301144]
["bitfinex-derivatives","BTCF0:USTF0",1752195791419,1.56470606,115680.0,115670.0,0.17301144]
["bitfinex-derivatives","BTCF0:USTF0",1752195792426,1.56470606,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195793029,1.56470606,115680.0,115670.0,0.17301144]
["bitfinex-derivatives","BTCF0:USTF0",1752195793219,1.92550606,115680.0,115670.0,0.17301144]
["bitfinex-derivatives","BTCF0:USTF0",1752195794124,0.10727936,115680.0,115670.0,0.52012262]
["bitfinex-derivatives","BTCF0:USTF0",1752195794327,0.10727936,115680.0,115670.0,0.94562262]
["bitfinex-derivatives","BTCF0:USTF0",1752195794528,0.04569797,115680.0,115670.0,1.55574262]
["bitfinex-derivatives","BTCF0:USTF0",1752195794719,0.02059796,115680.0,115670.0,1.55574262]
["bitfinex-derivatives","BTCF0:USTF0",1752195795818,0.02059796,115680.0,115670.0,1.56925721]
["bitfinex-derivatives","BTCF0:USTF0",1752195796522,0.01759796,115680.0,115670.0,1.56925721]
["bitfinex-derivatives","BTCF0:USTF0",1752195797218,0.01659796,115680.0,115670.0,1.56925721]
["bitfinex-derivatives","BTCF0:USTF0",1752195798825,0.01659796,115680.0,115670.0,1.55574262]
["bitfinex-derivatives","BTCF0:USTF0",1752195799022,0.01659796,115680.0,115670.0,1.56925678]
["bitfinex-derivatives","BTCF0:USTF0",1752195799223,0.01659796,115680.0,115670.0,1.2221456]
["bitfinex-derivatives","BTCF0:USTF0",1752195799422,0.01659796,115680.0,115670.0,1.56925678]
["bitfinex-derivatives","BTCF0:USTF0",1752195799623,0.01659796,115680.0,115670.0,1.56973678]
["bitfinex-derivatives","BTCF0:USTF0",1752195800129,0.04113796,115680.0,115670.0,1.59291426]
["bitfinex-derivatives","BTCF0:USTF0",1752195801418,0.01659796,115680.0,115670.0,1.59291426]
["bitfinex-derivatives","BTCF0:USTF0",1752195803432,0.04049796,115680.0,115670.0,1.59279426]
["bitfinex-derivatives","BTCF0:USTF0",1752195803833,0.01659796,115680.0,115670.0,1.59279426]
["bitfinex-derivatives","BTCF0:USTF0",1752195804334,0.01659796,115680.0,115670.0,1.56949678]
["bitfinex-derivatives","BTCF0:USTF0",1752195804734,0.01659796,115680.0,115670.0,1.55598262]
["bitfinex-derivatives","BTCF0:USTF0",1752195805034,0.01659796,115680.0,115670.0,1.5694969]
["bitfinex-derivatives","BTCF0:USTF0",1752195805234,0.01659796,115680.0,115670.0,1.55598262]
["bitfinex-derivatives","BTCF0:USTF0",1752195806829,0.01659796,115680.0,115670.0,1.43089759]
["bitfinex-derivatives","BTCF0:USTF0",1752195808537,0.04159,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752195808729,0.04159,115690.0,115680.0,0.45739295]
["bitfinex-derivatives","BTCF0:USTF0",1752195809028,0.04159,115690.0,115680.0,1.39691295]
["bitfinex-derivatives","BTCF0:USTF0",1752195809229,0.10519,115690.0,115680.0,1.03611295]
["bitfinex-derivatives","BTCF0:USTF0",1752195809638,0.10619,115690.0,115680.0,1.03611295]
["bitfinex-derivatives","BTCF0:USTF0",1752195809831,0.10619,115690.0,115680.0,1.39691295]
["bitfinex-derivatives","BTCF0:USTF0",1752195812140,0.10619,115690.0,115680.0,1.1748868]
["bitfinex-derivatives","BTCF0:USTF0",1752195812332,0.10619,115690.0,115680.0,1.39691295]
["bitfinex-derivatives","BTCF0:USTF0",1752195812839,0.50106795,115690.0,115680.0,0.5336668]
["bitfinex-derivatives","BTCF0:USTF0",1752195813040,0.50162796,115690.0,115680.0,1.1437868]
["bitfinex-derivatives","BTCF0:USTF0",1752195813242,0.27960181,115690.0,115680.0,1.1437868]
["bitfinex-derivatives","BTCF0:USTF0",1752195813540,0.2790418,115690.0,115680.0,1.1437868]
["bitfinex-derivatives","BTCF0:USTF0",1752195814131,0.2790418,115690.0,115680.0,0.7829868]
["bitfinex-derivatives","BTCF0:USTF0",1752195814737,0.10619,115690.0,115680.0,0.7829868]
["bitfinex-derivatives","BTCF0:USTF0",1752195815736,0.10619,115690.0,115680.0,1.00501295]
["bitfinex-derivatives","BTCF0:USTF0",1752195815941,0.10619,115690.0,115680.0,1.36581295]
["bitfinex-derivatives","BTCF0:USTF0",1752195819241,0.10619,115690.0,115680.0,1.36561295]
["bitfinex-derivatives","BTCF0:USTF0",1752195820347,0.15275139,115690.0,115680.0,1.00481295]
["bitfinex-derivatives","BTCF0:USTF0",1752195820742,0.10619,115690.0,115680.0,1.00481295]
["bitfinex-derivatives","BTCF0:USTF0",1752195820937,0.2790418,115690.0,115680.0,1.00481295]
["bitfinex-derivatives","BTCF0:USTF0",1752195821148,0.2790418,115690.0,115680.0,1.00477295]
["bitfinex-derivatives","BTCF0:USTF0",1752195821350,0.2790418,115690.0,115680.0,0.7827468]
["bitfinex-derivatives","BTCF0:USTF0",1752195821944,0.32560319,115690.0,115680.0,0.7827468]
["bitfinex-derivatives","BTCF0:USTF0",1752195822550,0.32560319,115690.0,115680.0,1.00477295]
["bitfinex-derivatives","BTCF0:USTF0",1752195823150,0.32560319,115690.0,115680.0,0.7827468]
["bitfinex-derivatives","BTCF0:USTF0",1752195823844,0.15275139,115690.0,115680.0,1.00477295]
["bitfinex-derivatives","BTCF0:USTF0",1752195824042,0.15275139,115690.0,115680.0,1.36557295]
["bitfinex-derivatives","BTCF0:USTF0",1752195824445,0.10619,115690.0,115680.0,1.36557295]
["bitfinex-derivatives","BTCF0:USTF0",1752195824743,0.07357314,115690.0,115680.0,1.2267991]
["bitfinex-derivatives","BTCF0:USTF0",1752195824938,0.04259,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195825246,0.07459,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195827354,0.07459,115690.0,115680.0,1.06807295]
["bitfinex-derivatives","BTCF0:USTF0",1752195827652,0.07459,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195828253,0.12126699,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195828453,0.07459,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195829053,0.04967885,115690.0,115680.0,1.6508991]
["bitfinex-derivatives","BTCF0:USTF0",1752195829250,0.003,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195829450,0.07358114,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195829647,0.0269,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195830455,0.0269,115690.0,115680.0,1.06807295]
["bitfinex-derivatives","BTCF0:USTF0",1752195830656,0.0269,115690.0,115680.0,1.42887295]
["bitfinex-derivatives","BTCF0:USTF0",1752195831462,0.003,115690.0,115680.0,1.6508991]
["bitfinex-derivatives","BTCF0:USTF0",1752195831662,0.04968069,115690.0,115680.0,1.6508991]
["bitfinex-derivatives","BTCF0:USTF0",1752195831871,0.003,115690.0,115680.0,1.8979991]
["bitfinex-derivatives","BTCF0:USTF0",1752195832073,0.06206585,115700.0,115690.0,0.1728519]
["bitfinex-derivatives","BTCF0:USTF0",1752195832274,0.07836652,115710.0,115700.0,0.1728369]
["bitfinex-derivatives","BTCF0:USTF0",1752195832463,0.01630067,115710.0,115700.0,1.42602305]
["bitfinex-derivatives","BTCF0:USTF0",1752195832666,0.01630067,115710.0,115700.0,1.6480492]
["bitfinex-derivatives","BTCF0:USTF0",1752195833269,0.06206585,115720.0,115710.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1752195833566,0.06206585,115720.0,115710.0,1.10684195]
["bitfinex-derivatives","BTCF0:USTF0",1752195833770,0.06206585,115720.0,115710.0,0.8848158]
["bitfinex-derivatives","BTCF0:USTF0",1752195834474,0.31586597,115730.0,115720.0,0.19067385]
["bitfinex-derivatives","BTCF0:USTF0",1752195834657,0.0151,115710.0,115700.0,0.46521282]
["bitfinex-derivatives","BTCF0:USTF0",1752195834966,0.44960286,115710.0,115700.0,0.98791822]
["bitfinex-derivatives","BTCF0:USTF0",1752195835158,0.44960286,115710.0,115700.0,0.01799822]
["bitfinex-derivatives","BTCF0:USTF0",1752195835159,1.09682901,115710.0,115700.0,0.01799822]
["bitfinex-derivatives","BTCF0:USTF0",1752195835359,0.87480286,115710.0,115700.0,0.01843822]
["bitfinex-derivatives","BTCF0:USTF0",1752195835658,2.73776501,115710.0,115700.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752195835865,0.2111719,115690.0,115680.0,0.78363563]
["bitfinex-derivatives","BTCF0:USTF0",1752195836065,0.44970936,115690.0,115680.0,0.78363563]
["bitfinex-derivatives","BTCF0:USTF0",1752195836359,0.68498936,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195837360,0.78544321,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752195837667,0.03832,115690.0,115680.0,1.22764793]
["bitfinex-derivatives","BTCF0:USTF0",1752195837872,0.36092974,115700.0,115690.0,0.1728519]
["bitfinex-derivatives","BTCF0:USTF0",1752195838069,0.00012974,115700.0,115690.0,0.45947805]
["bitfinex-derivatives","BTCF0:USTF0",1752195838276,0.03844974,115700.0,115690.0,0.45947805]
["bitfinex-derivatives","BTCF0:USTF0",1752195838774,0.03844974,115700.0,115690.0,0.58434844]
["bitfinex-derivatives","BTCF0:USTF0",1752195838974,0.03844974,115700.0,115690.0,0.58478844]
["bitfinex-derivatives","BTCF0:USTF0",1752195839276,0.21128664,115700.0,115690.0,0.58478844]
["bitfinex-derivatives","BTCF0:USTF0",1752195839478,0.24378664,115700.0,115690.0,0.58578844]
["bitfinex-derivatives","BTCF0:USTF0",1752195839663,0.59068318,115700.0,115690.0,0.1742919]
["bitfinex-derivatives","BTCF0:USTF0",1752195839868,0.62408319,115700.0,115690.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1752195840574,0.27718665,115700.0,115690.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1752195840772,0.63738664,115700.0,115690.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1752195840973,0.63794665,115700.0,115690.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1752195843171,0.27714665,115700.0,115690.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1752195843366,0.63738664,115700.0,115690.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1752195843567,0.03844974,115700.0,115690.0,0.53880553]
["bitfinex-derivatives","BTCF0:USTF0",1752195843874,0.02334974,115700.0,115690.0,0.96180553]
["bitfinex-derivatives","BTCF0:USTF0",1752195844076,0.00212974,115700.0,115690.0,0.96180553]
["bitfinex-derivatives","BTCF0:USTF0",1752195844973,0.00012974,115700.0,115690.0,1.30870207]
["bitfinex-derivatives","BTCF0:USTF0",1752195845173,0.01643471,115710.0,115700.0,0.172837]
["bitfinex-derivatives","BTCF0:USTF0",1752195845368,0.01643471,115710.0,115700.0,1.89871008]
["bitfinex-derivatives","BTCF0:USTF0",1752195845976,0.01643471,115710.0,115700.0,1.204917]
["bitfinex-derivatives","BTCF0:USTF0",1752195846171,0.03965471,115710.0,115700.0,1.55181354]
["bitfinex-derivatives","BTCF0:USTF0",1752195847076,0.05475471,115710.0,115700.0,1.55181354]
["bitfinex-derivatives","BTCF0:USTF0",1752195847274,0.05675471,115710.0,115700.0,1.55181354]
["bitfinex-derivatives","BTCF0:USTF0",1752195847883,0.05675471,115710.0,115700.0,1.19101354]
["bitfinex-derivatives","BTCF0:USTF0",1752195848179,0.05675471,115710.0,115700.0,1.19149354]
["bitfinex-derivatives","BTCF0:USTF0",1752195848679,0.05675471,115710.0,115700.0,1.55229354]
["bitfinex-derivatives","BTCF0:USTF0",1752195848978,0.05675471,115710.0,115700.0,0.844597]
["bitfinex-derivatives","BTCF0:USTF0",1752195849179,0.04165471,115710.0,115700.0,1.55229354]
["bitfinex-derivatives","BTCF0:USTF0",1752195850977,0.05675471,115710.0,115700.0,0.94341354]
["bitfinex-derivatives","BTCF0:USTF0",1752195851178,0.05675471,115710.0,115700.0,1.55217354]
["bitfinex-derivatives","BTCF0:USTF0",1752195851872,0.04165471,115710.0,115700.0,1.55217354]
["bitfinex-derivatives","BTCF0:USTF0",1752195852072,0.08826341,115710.0,115700.0,1.55217354]
["bitfinex-derivatives","BTCF0:USTF0",1752195852474,0.06504341,115710.0,115700.0,1.55217354]
["bitfinex-derivatives","BTCF0:USTF0",1752195852871,0.08826341,115710.0,115700.0,1.55217354]
["bitfinex-derivatives","BTCF0:USTF0",1752195854970,0.06504341,115710.0,115700.0,1.55217354]
["bitfinex-derivatives","BTCF0:USTF0",1752195855986,0.06504341,115710.0,115700.0,1.56059011]
["bitfinex-derivatives","BTCF0:USTF0",1752195859785,0.06504341,115710.0,115700.0,0.94341354]
["bitfinex-derivatives","BTCF0:USTF0",1752195859986,0.08826341,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195860180,0.04165471,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195861084,0.01843471,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195864290,0.06504341,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195866586,0.01843471,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195867286,0.06504341,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195868092,0.08848341,115710.0,115700.0,1.55197354]
["bitfinex-derivatives","BTCF0:USTF0",1752195869094,0.46577341,115710.0,115700.0,0.781677]
["bitfinex-derivatives","BTCF0:USTF0",1752195869392,0.16776574,115710.0,115700.0,0.781677]
["bitfinex-derivatives","BTCF0:USTF0",1752195869589,0.12116471,115710.0,115700.0,0.781677]
["bitfinex-derivatives","BTCF0:USTF0",1752195871181,0.18334567,115710.0,115700.0,1.12857354]
["bitfinex-derivatives","BTCF0:USTF0",1752195874298,0.12116471,115710.0,115700.0,1.14208642]
["bitfinex-derivatives","BTCF0:USTF0",1752195874794,0.10473,115710.0,115700.0,1.50288642]
["bitfinex-derivatives","BTCF0:USTF0",1752195875098,0.10473,115710.0,115700.0,1.14208642]
["bitfinex-derivatives","BTCF0:USTF0",1752195877298,0.10473,115710.0,115700.0,1.12857354]
["bitfinex-derivatives","BTCF0:USTF0",1752195878000,0.10473,115710.0,115700.0,1.48937354]
["bitfinex-derivatives","BTCF0:USTF0",1752195880401,0.10473,115710.0,115700.0,1.12857354]
["bitfinex-derivatives","BTCF0:USTF0",1752195880598,0.98524854,115710.0,115700.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752195880791,0.2827058,115700.0,115690.0,0.7812087]
["bitfinex-derivatives","BTCF0:USTF0",1752195880992,0.7229958,115700.0,115690.0,0.7812087]
["bitfinex-derivatives","BTCF0:USTF0",1752195881190,0.7229958,115700.0,115690.0,1.00327992]
["bitfinex-derivatives","BTCF0:USTF0",1752195881795,0.46373,115700.0,115690.0,1.00327992]
["bitfinex-derivatives","BTCF0:USTF0",1752195881994,0.10293,115700.0,115690.0,1.00327992]
["bitfinex-derivatives","BTCF0:USTF0",1752195882903,0.10293,115700.0,115690.0,1.12810429]
["bitfinex-derivatives","BTCF0:USTF0",1752195883201,0.28432197,115700.0,115690.0,1.12810429]
["bitfinex-derivatives","BTCF0:USTF0",1752195883901,0.2757669,115700.0,115690.0,1.12810429]
["bitfinex-derivatives","BTCF0:USTF0",1752195884200,0.10293,115700.0,115690.0,1.12810429]
["bitfinex-derivatives","BTCF0:USTF0",1752195885002,0.10293,115700.0,115690.0,1.12858429]
["bitfinex-derivatives","BTCF0:USTF0",1752195885403,0.11151269,115700.0,115690.0,1.12858429]
["bitfinex-derivatives","BTCF0:USTF0",1752195885603,0.10293,115700.0,115690.0,1.12858429]
["bitfinex-derivatives","BTCF0:USTF0",1752195885992,0.02344,115700.0,115690.0,1.15898429]
["bitfinex-derivatives","BTCF0:USTF0",1752195886302,0.02344,115700.0,115690.0,1.55248429]
["bitfinex-derivatives","BTCF0:USTF0",1752195887497,0.02344,115700.0,115690.0,1.56599719]
["bitfinex-derivatives","BTCF0:USTF0",1752195887693,0.04193,115700.0,115690.0,0.95763719]
["bitfinex-derivatives","BTCF0:USTF0",1752195887891,0.10323,115700.0,115690.0,1.14209719]
["bitfinex-derivatives","BTCF0:USTF0",1752195888091,0.10323,115700.0,115690.0,0.53373719]
["bitfinex-derivatives","BTCF0:USTF0",1752195888296,0.2740669,115700.0,115690.0,0.7952016]
["bitfinex-derivatives","BTCF0:USTF0",1752195888593,0.6348669,115700.0,115690.0,0.7952016]
["bitfinex-derivatives","BTCF0:USTF0",1752195889706,0.6348669,115700.0,115690.0,1.14209719]
["bitfinex-derivatives","BTCF0:USTF0",1752195890406,0.6348669,115700.0,115690.0,1.12858429]
["bitfinex-derivatives","BTCF0:USTF0",1752195890604,0.6348669,115700.0,115690.0,0.7816887]
["bitfinex-derivatives","BTCF0:USTF0",1752195891004,0.6348669,115700.0,115690.0,0.1733287]
["bitfinex-derivatives","BTCF0:USTF0",1752195891196,0.98176249,115700.0,115690.0,0.1728487]
["bitfinex-derivatives","BTCF0:USTF0",1752195891397,1.02839852,115700.0,115690.0,0.1728487]
["bitfinex-derivatives","BTCF0:USTF0",1752195891597,0.68150293,115700.0,115690.0,0.1728487]
["bitfinex-derivatives","BTCF0:USTF0",1752195893198,0.2128319,115690.0,115680.0,0.27951337]
["bitfinex-derivatives","BTCF0:USTF0",1752195893398,0.2128319,115690.0,115680.0,0.90138812]
["bitfinex-derivatives","BTCF0:USTF0",1752195893399,0.2782319,115690.0,115680.0,0.90138812]
["bitfinex-derivatives","BTCF0:USTF0",1752195893602,0.6390319,115690.0,115680.0,0.81539882]
["bitfinex-derivatives","BTCF0:USTF0",1752195893798,0.63963191,115690.0,115680.0,0.18866922]
["bitfinex-derivatives","BTCF0:USTF0",1752195894001,0.9865275,115690.0,115680.0,0.01537332]
["bitfinex-derivatives","BTCF0:USTF0",1752195894203,1.4094075,115690.0,115680.0,0.00185857]
["bitfinex-derivatives","BTCF0:USTF0",1752195894505,1.4094075,115690.0,115680.0,0.00285857]
["bitfinex-derivatives","BTCF0:USTF0",1752195895108,1.4094075,115690.0,115670.0,0.23935948]
["bitfinex-derivatives","BTCF0:USTF0",1752195895109,0.1889668,115680.0,115670.0,0.23935948]
["bitfinex-derivatives","BTCF0:USTF0",1752195895305,2.21867978,115680.0,115670.0,0.2160972]
["bitfinex-derivatives","BTCF0:USTF0",1752195895509,2.39213579,115680.0,115670.0,0.1728769]
["bitfinex-derivatives","BTCF0:USTF0",1752195895907,0.2128617,115670.0,115660.0,0.30096434]
["bitfinex-derivatives","BTCF0:USTF0",1752195896212,0.6389617,115670.0,115660.0,0.30096434]
["bitfinex-derivatives","BTCF0:USTF0",1752195896401,0.27872171,115670.0,115660.0,0.28717158]
["bitfinex-derivatives","BTCF0:USTF0",1752195896602,0.2781617,115670.0,115660.0,0.63406717]
["bitfinex-derivatives","BTCF0:USTF0",1752195896800,0.2781617,115670.0,115660.0,0.63450717]
["bitfinex-derivatives","BTCF0:USTF0",1752195897802,0.2781617,115670.0,115660.0,0.28761158]
["bitfinex-derivatives","BTCF0:USTF0",1752195898002,0.2781617,115670.0,115660.0,0.28717158]
["bitfinex-derivatives","BTCF0:USTF0",1752195898209,0.2781617,115670.0,115660.0,0.63806717]
["bitfinex-derivatives","BTCF0:USTF0",1752195898597,0.2781617,115670.0,115660.0,0.29117158]
["bitfinex-derivatives","BTCF0:USTF0",1752195899203,0.2781617,115670.0,115660.0,0.24794838]
["bitfinex-derivatives","BTCF0:USTF0",1752195899511,0.2781617,115670.0,115660.0,0.24336838]
["bitfinex-derivatives","BTCF0:USTF0",1752195899710,0.2781617,115670.0,115660.0,0.02726228]
["bitfinex-derivatives","BTCF0:USTF0",1752195900010,0.2781617,115670.0,115660.0,0.20015898]
["bitfinex-derivatives","BTCF0:USTF0",1752195900211,0.6389617,115670.0,115660.0,0.20015898]
["bitfinex-derivatives","BTCF0:USTF0",1752195902215,0.98585729,115670.0,115660.0,0.20015898]
["bitfinex-derivatives","BTCF0:USTF0",1752195902515,0.98585729,115670.0,115660.0,0.1768967]
["bitfinex-derivatives","BTCF0:USTF0",1752195902908,0.86117328,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752195903104,0.86173329,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752195903310,1.03464529,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752195903506,1.03464529,115670.0,115660.0,0.1768966]
["bitfinex-derivatives","BTCF0:USTF0",1752195903709,0.86173329,115670.0,115660.0,0.1768966]
["bitfinex-derivatives","BTCF0:USTF0",1752195903902,0.86173329,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752195904914,0.2128766,115660.0,115650.0,0.28261408]
["bitfinex-derivatives","BTCF0:USTF0",1752195905110,1.8538766,115660.0,115650.0,0.28261408]
["bitfinex-derivatives","BTCF0:USTF0",1752195905306,1.85443661,115660.0,115650.0,0.29613268]
["bitfinex-derivatives","BTCF0:USTF0",1752195905506,2.07664819,115660.0,115650.0,0.29613268]
["bitfinex-derivatives","BTCF0:USTF0",1752195906411,2.07664819,115660.0,115650.0,0.29713268]
["bitfinex-derivatives","BTCF0:USTF0",1752195906612,1.85443661,115660.0,115650.0,0.29713268]
["bitfinex-derivatives","BTCF0:USTF0",1752195907114,1.86302824,115660.0,115650.0,0.30171268]
["bitfinex-derivatives","BTCF0:USTF0",1752195907315,1.86302824,115660.0,115650.0,0.51040566]
["bitfinex-derivatives","BTCF0:USTF0",1752195907515,1.86302824,115660.0,115650.0,0.51084566]
["bitfinex-derivatives","BTCF0:USTF0",1752195908014,1.25754001,115660.0,115650.0,0.73591724]
["bitfinex-derivatives","BTCF0:USTF0",1752195908313,1.25754001,115660.0,115650.0,0.79801724]
["bitfinex-derivatives","BTCF0:USTF0",1752195908912,1.25754001,115660.0,115650.0,0.70848558]
["bitfinex-derivatives","BTCF0:USTF0",1752195909108,0.04054001,115660.0,115650.0,1.06928558]
["bitfinex-derivatives","BTCF0:USTF0",1752195909310,0.22957347,115670.0,115660.0,0.1803367]
["bitfinex-derivatives","BTCF0:USTF0",1752195909504,0.59037347,115670.0,115660.0,0.23381675]
["bitfinex-derivatives","BTCF0:USTF0",1752195909704,0.65247347,115670.0,115660.0,0.23381675]
["bitfinex-derivatives","BTCF0:USTF0",1752195909906,0.29167347,115670.0,115660.0,0.23381675]
["bitfinex-derivatives","BTCF0:USTF0",1752195910513,0.29267347,115670.0,115660.0,0.58090722]
["bitfinex-derivatives","BTCF0:USTF0",1752195911315,0.65347347,115670.0,115660.0,0.23381675]
["bitfinex-derivatives","BTCF0:USTF0",1752195911913,0.29267347,115670.0,115660.0,0.23381675]
["bitfinex-derivatives","BTCF0:USTF0",1752195912113,0.02488,115670.0,115660.0,1.19224722]
["bitfinex-derivatives","BTCF0:USTF0",1752195912311,0.001,115670.0,115660.0,1.61591053]
["bitfinex-derivatives","BTCF0:USTF0",1752195912619,0.001,115670.0,115660.0,1.59267048]
["bitfinex-derivatives","BTCF0:USTF0",1752195912918,0.01624713,115680.0,115670.0,0.1758617]
["bitfinex-derivatives","BTCF0:USTF0",1752195913112,0.01624713,115680.0,115670.0,0.97256084]
["bitfinex-derivatives","BTCF0:USTF0",1752195913307,0.01624713,115680.0,115670.0,0.97300084]
["bitfinex-derivatives","BTCF0:USTF0",1752195913711,0.01624713,115680.0,115670.0,1.00406415]
["bitfinex-derivatives","BTCF0:USTF0",1752195914017,0.01624713,115680.0,115670.0,1.61250415]
["bitfinex-derivatives","BTCF0:USTF0",1752195914212,0.01624713,115680.0,115670.0,1.61350415]
["bitfinex-derivatives","BTCF0:USTF0",1752195914414,0.06288316,115680.0,115670.0,1.55919217]
["bitfinex-derivatives","BTCF0:USTF0",1752195914612,0.06288316,115680.0,115670.0,1.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1752195914812,0.00012974,115680.0,115670.0,1.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1752195916510,0.04676577,115680.0,115670.0,1.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1752195918808,0.00012974,115680.0,115670.0,1.58656637]
["bitfinex-derivatives","BTCF0:USTF0",1752195919014,0.04676577,115680.0,115670.0,1.58656637]
["bitfinex-derivatives","BTCF0:USTF0",1752195919521,0.02588,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752195919721,0.002,115690.0,115680.0,0.94745727]
["bitfinex-derivatives","BTCF0:USTF0",1752195920019,0.04860464,115690.0,115680.0,0.94745727]
["bitfinex-derivatives","BTCF0:USTF0",1752195920222,0.002,115690.0,115680.0,0.94745727]
["bitfinex-derivatives","BTCF0:USTF0",1752195920613,0.002,115690.0,115680.0,1.55577727]
["bitfinex-derivatives","BTCF0:USTF0",1752195920814,0.002,115690.0,115680.0,1.55677727]
["bitfinex-derivatives","BTCF0:USTF0",1752195922017,0.02617,115690.0,115680.0,1.55677727]
["bitfinex-derivatives","BTCF0:USTF0",1752195922220,0.08835096,115690.0,115680.0,1.55677727]
["bitfinex-derivatives","BTCF0:USTF0",1752195922723,0.02617,115690.0,115680.0,1.55677727]
["bitfinex-derivatives","BTCF0:USTF0",1752195923016,0.04224,115690.0,115680.0,1.55500727]
["bitfinex-derivatives","BTCF0:USTF0",1752195923222,0.04224,115690.0,115680.0,1.55717727]
["bitfinex-derivatives","BTCF0:USTF0",1752195923424,0.10442096,115690.0,115680.0,1.55717727]
["bitfinex-derivatives","BTCF0:USTF0",1752195924120,0.46522096,115690.0,115680.0,1.19464727]
["bitfinex-derivatives","BTCF0:USTF0",1752195924323,0.46578097,115690.0,115680.0,0.8161568]
["bitfinex-derivatives","BTCF0:USTF0",1752195924521,0.46830001,115690.0,115680.0,0.8161568]
["bitfinex-derivatives","BTCF0:USTF0",1752195925726,0.46830001,115690.0,115680.0,1.16324727]
["bitfinex-derivatives","BTCF0:USTF0",1752195927426,0.07540001,115690.0,115680.0,1.16497727]
["bitfinex-derivatives","BTCF0:USTF0",1752195927727,0.07484,115690.0,115680.0,1.16497727]
["bitfinex-derivatives","BTCF0:USTF0",1752195929422,0.07484,115690.0,115680.0,1.16324727]
["bitfinex-derivatives","BTCF0:USTF0",1752195929620,0.07484,115690.0,115680.0,0.8161568]
["bitfinex-derivatives","BTCF0:USTF0",1752195929815,0.15448435,115690.0,115680.0,1.13144727]
["bitfinex-derivatives","BTCF0:USTF0",1752195930526,0.32733615,115690.0,115680.0,1.13144727]
["bitfinex-derivatives","BTCF0:USTF0",1752195930822,0.32733615,115690.0,115680.0,1.00641517]
["bitfinex-derivatives","BTCF0:USTF0",1752195931426,0.32733615,115690.0,115680.0,0.39813517]
["bitfinex-derivatives","BTCF0:USTF0",1752195931622,0.32733615,115690.0,115680.0,1.00629517]
["bitfinex-derivatives","BTCF0:USTF0",1752195931925,0.91019452,115690.0,115680.0,0.7842368]
["bitfinex-derivatives","BTCF0:USTF0",1752195932125,0.6414918,115690.0,115680.0,0.7842368]
["bitfinex-derivatives","BTCF0:USTF0",1752195932331,0.6414918,115690.0,115680.0,1.00629517]
["bitfinex-derivatives","BTCF0:USTF0",1752195932528,0.70367276,115690.0,115680.0,1.00629517]
["bitfinex-derivatives","BTCF0:USTF0",1752195933428,0.70567276,115690.0,115680.0,1.00629517]
["bitfinex-derivatives","BTCF0:USTF0",1752195933826,0.17202096,115690.0,115680.0,1.00629517]
["bitfinex-derivatives","BTCF0:USTF0",1752195934222,0.10984,115690.0,115680.0,1.00802517]
["bitfinex-derivatives","BTCF0:USTF0",1752195934527,0.15648398,115690.0,115680.0,1.00802517]
["bitfinex-derivatives","BTCF0:USTF0",1752195935526,0.12348398,115690.0,115680.0,1.26058354]
["bitfinex-derivatives","BTCF0:USTF0",1752195935828,0.12348398,115690.0,115680.0,1.65388354]
["bitfinex-derivatives","BTCF0:USTF0",1752195936028,0.12148398,115690.0,115680.0,1.65388354]
["bitfinex-derivatives","BTCF0:USTF0",1752195937426,0.08888398,115690.0,115680.0,1.65388354]
["bitfinex-derivatives","BTCF0:USTF0",1752195937629,0.07281398,115690.0,115680.0,1.65388354]
["bitfinex-derivatives","BTCF0:USTF0",1752195938029,0.07281398,115690.0,115680.0,1.65376354]
["bitfinex-derivatives","BTCF0:USTF0",1752195938724,0.002,115690.0,115680.0,1.65376354]
["bitfinex-derivatives","BTCF0:USTF0",1752195939526,0.08888398,115690.0,115680.0,1.2096468]
["bitfinex-derivatives","BTCF0:USTF0",1752195939726,0.29343588,115690.0,115680.0,0.39813517]
["bitfinex-derivatives","BTCF0:USTF0",1752195940031,0.29343588,115690.0,115680.0,0.7840768]
["bitfinex-derivatives","BTCF0:USTF0",1752195940032,0.92453123,115690.0,115680.0,0.7840768]
["bitfinex-derivatives","BTCF0:USTF0",1752195940230,0.70247286,115690.0,115680.0,0.7840768]
["bitfinex-derivatives","BTCF0:USTF0",1752195940430,0.6402919,115690.0,115680.0,0.7840768]
["bitfinex-derivatives","BTCF0:USTF0",1752195941024,0.6422919,115690.0,115680.0,0.7840768]
["bitfinex-derivatives","BTCF0:USTF0",1752195941633,0.70447286,115690.0,115680.0,0.7840768]
["bitfinex-derivatives","BTCF0:USTF0",1752195941928,0.70447286,115690.0,115680.0,0.1733068]
["bitfinex-derivatives","BTCF0:USTF0",1752195942127,0.2131068,115680.0,115670.0,0.3025234]
["bitfinex-derivatives","BTCF0:USTF0",1752195942329,1.03249065,115680.0,115670.0,0.9104834]
["bitfinex-derivatives","BTCF0:USTF0",1752195942536,0.98583854,115680.0,115670.0,0.9104834]
["bitfinex-derivatives","BTCF0:USTF0",1752195942833,1.0480195,115680.0,115670.0,0.9104834]
["bitfinex-derivatives","BTCF0:USTF0",1752195943027,1.04857951,115680.0,115670.0,0.9109234]
["bitfinex-derivatives","BTCF0:USTF0",1752195943226,0.98639855,115680.0,115670.0,0.9109234]
["bitfinex-derivatives","BTCF0:USTF0",1752195943633,0.63936681,115680.0,115670.0,0.9109234]
["bitfinex-derivatives","BTCF0:USTF0",1752195944232,0.64136681,115680.0,115670.0,0.9109234]
["bitfinex-derivatives","BTCF0:USTF0",1752195944434,0.64136681,115680.0,115670.0,0.3029634]
["bitfinex-derivatives","BTCF0:USTF0",1752195944628,0.64136681,115680.0,115670.0,0.3025234]
["bitfinex-derivatives","BTCF0:USTF0",1752195945830,0.64136681,115680.0,115670.0,0.3052934]
["bitfinex-derivatives","BTCF0:USTF0",1752195947339,0.64136681,115680.0,115670.0,0.262074]
["bitfinex-derivatives","BTCF0:USTF0",1752195948438,0.68800612,115680.0,115670.0,0.262074]
["bitfinex-derivatives","BTCF0:USTF0",1752195948830,0.32720612,115680.0,115670.0,0.60910574]
["bitfinex-derivatives","BTCF0:USTF0",1752195949030,0.68800612,115680.0,115670.0,0.60910574]
["bitfinex-derivatives","BTCF0:USTF0",1752195949230,0.32720612,115680.0,115670.0,0.60910574]
["bitfinex-derivatives","BTCF0:USTF0",1752195949429,0.32720612,115680.0,115670.0,0.63920574]
["bitfinex-derivatives","BTCF0:USTF0",1752195950034,0.08943932,115680.0,115670.0,0.64093574]
["bitfinex-derivatives","BTCF0:USTF0",1752195950234,0.04863931,115680.0,115670.0,1.03493574]
["bitfinex-derivatives","BTCF0:USTF0",1752195950634,0.002,115680.0,115670.0,1.03493574]
["bitfinex-derivatives","BTCF0:USTF0",1752195953038,0.27797193,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752195953229,0.10511973,115690.0,115680.0,1.19577854]
["bitfinex-derivatives","BTCF0:USTF0",1752195953436,0.10511973,115690.0,115680.0,1.19629854]
["bitfinex-derivatives","BTCF0:USTF0",1752195953742,0.10511973,115690.0,115680.0,1.55709854]
["bitfinex-derivatives","BTCF0:USTF0",1752195953934,0.27797163,115690.0,115680.0,0.58841854]
["bitfinex-derivatives","BTCF0:USTF0",1752195954236,0.27797163,115690.0,115680.0,1.55805854]
["bitfinex-derivatives","BTCF0:USTF0",1752195954431,0.27797153,115690.0,115680.0,1.55805854]
["bitfinex-derivatives","BTCF0:USTF0",1752195955043,0.10511973,115690.0,115680.0,1.55805854]
["bitfinex-derivatives","BTCF0:USTF0",1752195955243,0.27797153,115690.0,115680.0,0.94848854]
["bitfinex-derivatives","BTCF0:USTF0",1752195955440,0.30937153,115690.0,115680.0,0.5379568]
["bitfinex-derivatives","BTCF0:USTF0",1752195955637,0.34227152,115690.0,115680.0,1.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1752195955836,0.29623223,115690.0,115680.0,1.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1752195956140,0.29563222,115690.0,115680.0,1.1457968]
["bitfinex-derivatives","BTCF0:USTF0",1752195956743,0.29563222,115690.0,115680.0,1.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1752195956942,0.29663222,115690.0,115680.0,1.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1752195958343,0.3432717,115690.0,115680.0,1.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1752195959946,0.3432717,115690.0,115680.0,1.49355854]
["bitfinex-derivatives","BTCF0:USTF0",1752195959947,0.1375199,115690.0,115680.0,1.49355854]
["bitfinex-derivatives","BTCF0:USTF0",1752195960143,0.13752022,115690.0,115680.0,1.55655854]
["bitfinex-derivatives","BTCF0:USTF0",1752195960443,0.10612022,115690.0,115680.0,1.55655854]
["bitfinex-derivatives","BTCF0:USTF0",1752195960644,0.09005022,115690.0,115680.0,1.55655854]
["bitfinex-derivatives","BTCF0:USTF0",1752195960841,0.08905022,115690.0,115680.0,1.43156616]
["bitfinex-derivatives","BTCF0:USTF0",1752195961032,0.09005022,115690.0,115680.0,1.43156616]
["bitfinex-derivatives","BTCF0:USTF0",1752195961444,0.10654022,115690.0,115680.0,1.43156616]
["bitfinex-derivatives","BTCF0:USTF0",1752195961942,0.10554022,115690.0,115680.0,1.43156616]
["bitfinex-derivatives","BTCF0:USTF0",1752195962142,0.08905022,115690.0,115680.0,1.65460552]
["bitfinex-derivatives","BTCF0:USTF0",1752195962649,0.06488022,115690.0,115680.0,1.65460552]
["bitfinex-derivatives","BTCF0:USTF0",1752195962848,0.06488022,115690.0,115680.0,1.55739537]
["bitfinex-derivatives","BTCF0:USTF0",1752195962849,0.01824042,115690.0,115680.0,1.55739537]
["bitfinex-derivatives","BTCF0:USTF0",1752195963049,0.04175042,115690.0,115680.0,1.55739537]
["bitfinex-derivatives","BTCF0:USTF0",1752195964550,0.08839022,115690.0,115680.0,1.55739537]
["bitfinex-derivatives","BTCF0:USTF0",1752195965052,0.10393138,115690.0,115680.0,1.55739537]
["bitfinex-derivatives","BTCF0:USTF0",1752195966951,0.04175042,115690.0,115680.0,1.55739537]
["bitfinex-derivatives","BTCF0:USTF0",1752195967253,0.05824042,115690.0,115680.0,0.94955537]
["bitfinex-derivatives","BTCF0:USTF0",1752195967455,0.05824042,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195968647,0.08934042,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195968851,0.15152138,115690.0,115680.0,1.55542537]
["bitfinex-derivatives","BTCF0:USTF0",1752195969753,0.32437318,115690.0,115680.0,1.55542537]
["bitfinex-derivatives","BTCF0:USTF0",1752195970052,0.15252138,115690.0,115680.0,1.55615537]
["bitfinex-derivatives","BTCF0:USTF0",1752195972354,0.12142138,115690.0,115680.0,1.55615537]
["bitfinex-derivatives","BTCF0:USTF0",1752195972554,0.12042138,115690.0,115680.0,1.55615537]
["bitfinex-derivatives","BTCF0:USTF0",1752195972753,0.12142138,115690.0,115680.0,1.55615537]
["bitfinex-derivatives","BTCF0:USTF0",1752195974160,0.12042138,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195974462,0.10487581,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195976964,0.05824042,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195977363,0.10487581,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195977570,0.05824042,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195977774,0.10487581,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195980875,0.08838581,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195981076,0.08838581,115690.0,115680.0,1.56594293]
["bitfinex-derivatives","BTCF0:USTF0",1752195982170,0.08838581,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195982676,0.04175042,115690.0,115680.0,1.55715537]
["bitfinex-derivatives","BTCF0:USTF0",1752195984676,0.08838581,115690.0,115680.0,1.56580223]
["bitfinex-derivatives","BTCF0:USTF0",1752195984877,0.06487581,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195985176,0.01824042,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195985378,0.06487581,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195985577,0.01824042,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195987671,0.04294042,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195988080,0.08960244,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195989675,0.06490244,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195989872,0.08960244,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195992779,0.04294042,115690.0,115680.0,1.66296416]
["bitfinex-derivatives","BTCF0:USTF0",1752195992979,0.04294042,115690.0,115680.0,1.6543173]
["bitfinex-derivatives","BTCF0:USTF0",1752195994686,0.23184232,115690.0,115680.0,0.76170205]
["bitfinex-derivatives","BTCF0:USTF0",1752195994882,0.92601959,115690.0,115680.0,0.1771568]
["bitfinex-derivatives","BTCF0:USTF0",1752195995077,0.92601959,115690.0,115680.0,0.7836368]
["bitfinex-derivatives","BTCF0:USTF0",1752195995286,0.87935757,115690.0,115680.0,0.7836368]
["bitfinex-derivatives","BTCF0:USTF0",1752195995680,0.65734232,115690.0,115680.0,0.7836368]
["bitfinex-derivatives","BTCF0:USTF0",1752195996081,0.65734232,115690.0,115680.0,0.1738668]
["bitfinex-derivatives","BTCF0:USTF0",1752195996281,0.88035757,115690.0,115680.0,0.7798668]
["bitfinex-derivatives","BTCF0:USTF0",1752195997484,0.88035757,115690.0,115680.0,0.7798268]
["bitfinex-derivatives","BTCF0:USTF0",1752195998487,0.88091758,115690.0,115680.0,0.7802668]
["bitfinex-derivatives","BTCF0:USTF0",1752195998678,0.65890233,115690.0,115680.0,0.7802668]
["bitfinex-derivatives","BTCF0:USTF0",1752195998878,0.65890233,115690.0,115680.0,0.7802268]
["bitfinex-derivatives","BTCF0:USTF0",1752195999085,0.70557205,115690.0,115680.0,0.7829968]
["bitfinex-derivatives","BTCF0:USTF0",1752196001095,0.70557205,115690.0,115680.0,0.7801868]
["bitfinex-derivatives","BTCF0:USTF0",1752196003088,0.70557205,115690.0,115680.0,0.1733068]
["bitfinex-derivatives","BTCF0:USTF0",1752196003289,0.65890233,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752196003595,0.65890233,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752196004093,0.29810233,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752196004297,0.34420301,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752196004485,0.35972328,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752196004691,0.72052328,115690.0,115680.0,0.1756368]
["bitfinex-derivatives","BTCF0:USTF0",1752196005592,0.72052328,115690.0,115680.0,0.39765205]
["bitfinex-derivatives","BTCF0:USTF0",1752196005787,0.35972328,115690.0,115680.0,0.39765205]
["bitfinex-derivatives","BTCF0:USTF0",1752196006197,0.72052328,115690.0,115680.0,0.39765205]
["bitfinex-derivatives","BTCF0:USTF0",1752196006497,0.35972328,115690.0,115680.0,0.39765205]
["bitfinex-derivatives","BTCF0:USTF0",1752196006692,0.72052328,115690.0,115680.0,0.39765205]
["bitfinex-derivatives","BTCF0:USTF0",1752196008302,0.72108329,115690.0,115680.0,0.39809205]
["bitfinex-derivatives","BTCF0:USTF0",1752196010800,0.36028329,115690.0,115680.0,0.39809205]
["bitfinex-derivatives","BTCF0:USTF0",1752196011301,0.12273139,115690.0,115680.0,0.6218373]
["bitfinex-derivatives","BTCF0:USTF0",1752196011506,0.12217138,115690.0,115680.0,0.6838373]
["bitfinex-derivatives","BTCF0:USTF0",1752196012198,0.12217138,115690.0,115680.0,1.0446373]
["bitfinex-derivatives","BTCF0:USTF0",1752196012402,0.12117138,115690.0,115680.0,1.0446373]
["bitfinex-derivatives","BTCF0:USTF0",1752196012596,0.12217138,115690.0,115680.0,1.0446373]
["bitfinex-derivatives","BTCF0:USTF0",1752196013100,0.10564374,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196013302,0.08959374,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196013497,0.04294042,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196014494,0.08959402,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196019405,0.06489402,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196020000,0.04288042,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196020301,0.08953402,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196020504,0.08953402,115690.0,115680.0,1.6519973]
["bitfinex-derivatives","BTCF0:USTF0",1752196021302,0.08953402,115690.0,115680.0,1.0456373]
["bitfinex-derivatives","BTCF0:USTF0",1752196021502,0.08953402,115690.0,115680.0,1.6519973]
["bitfinex-derivatives","BTCF0:USTF0",1752196022309,0.0486536,115690.0,115680.0,1.6519973]
["bitfinex-derivatives","BTCF0:USTF0",1752196022503,0.06218096,115710.0,115700.0,0.1728369]
["bitfinex-derivatives","BTCF0:USTF0",1752196022701,0.08682096,115710.0,115700.0,1.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1752196022898,0.08682096,115710.0,115700.0,1.42577215]
["bitfinex-derivatives","BTCF0:USTF0",1752196023102,0.02464,115710.0,115700.0,1.42577215]
["bitfinex-derivatives","BTCF0:USTF0",1752196023706,0.02464,115710.0,115700.0,1.42621215]
["bitfinex-derivatives","BTCF0:USTF0",1752196026507,0.02764,115710.0,115700.0,1.42621215]
["bitfinex-derivatives","BTCF0:USTF0",1752196027111,0.02664,115710.0,115700.0,1.42621215]
["bitfinex-derivatives","BTCF0:USTF0",1752196027814,0.02664,115710.0,115700.0,1.50424547]
["bitfinex-derivatives","BTCF0:USTF0",1752196030615,0.04285,115710.0,115700.0,0.66738191]
["bitfinex-derivatives","BTCF0:USTF0",1752196030918,0.04285,115710.0,115700.0,1.49547716]
["bitfinex-derivatives","BTCF0:USTF0",1752196031418,0.04285,115710.0,115700.0,1.27346191]
["bitfinex-derivatives","BTCF0:USTF0",1752196031620,0.04285,115710.0,115700.0,1.49547716]
["bitfinex-derivatives","BTCF0:USTF0",1752196032713,0.07325,115710.0,115700.0,1.49547716]
["bitfinex-derivatives","BTCF0:USTF0",1752196033025,0.2460719,115710.0,115700.0,0.46479716]
["bitfinex-derivatives","BTCF0:USTF0",1752196033212,0.6377719,115710.0,115700.0,1.07079716]
["bitfinex-derivatives","BTCF0:USTF0",1752196033617,0.46495,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196033819,0.6377719,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196034314,0.46495,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196034712,0.10415,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196035822,0.2769719,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196036908,0.10415,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196037116,0.2769719,115710.0,115700.0,1.00129215]
["bitfinex-derivatives","BTCF0:USTF0",1752196040714,0.2769719,115710.0,115700.0,0.39529215]
["bitfinex-derivatives","BTCF0:USTF0",1752196040924,0.2769719,115710.0,115700.0,1.00109215]
["bitfinex-derivatives","BTCF0:USTF0",1752196041224,0.10415,115710.0,115700.0,1.36189215]
["bitfinex-derivatives","BTCF0:USTF0",1752196041430,0.10415,115710.0,115700.0,1.00109215]
["bitfinex-derivatives","BTCF0:USTF0",1752196041816,0.07325,115710.0,115700.0,1.36189215]
["bitfinex-derivatives","BTCF0:USTF0",1752196042017,0.07325,115710.0,115700.0,1.42599215]
["bitfinex-derivatives","BTCF0:USTF0",1752196042518,0.002,115710.0,115700.0,1.42599215]
["bitfinex-derivatives","BTCF0:USTF0",1752196042915,0.02584,115710.0,115700.0,1.42599215]
["bitfinex-derivatives","BTCF0:USTF0",1752196049927,0.198662,115710.0,115700.0,1.42599215]
["bitfinex-derivatives","BTCF0:USTF0",1752196050514,0.215042,115710.0,115700.0,0.78739215]
["bitfinex-derivatives","BTCF0:USTF0",1752196050817,0.32583255,115710.0,115700.0,0.7787969]
["bitfinex-derivatives","BTCF0:USTF0",1752196051124,0.9086478,115710.0,115700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752196051320,0.2296768,115690.0,115680.0,0.02500845]
["bitfinex-derivatives","BTCF0:USTF0",1752196051630,0.1892468,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752196051819,1.0821173,115680.0,115670.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752196052021,0.2131317,115650.0,115640.0,0.41965069]
["bitfinex-derivatives","BTCF0:USTF0",1752196052319,0.79594695,115650.0,115640.0,0.02777905]
["bitfinex-derivatives","BTCF0:USTF0",1752196052518,0.85912695,115650.0,115640.0,0.02500905]
["bitfinex-derivatives","BTCF0:USTF0",1752196052714,0.86763688,115650.0,115640.0,0.02500905]
["bitfinex-derivatives","BTCF0:USTF0",1752196052921,1.51259614,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196053129,1.26259614,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196053320,1.04058089,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196053824,1.04058089,115650.0,115640.0,0.01467002]
["bitfinex-derivatives","BTCF0:USTF0",1752196054127,1.04058089,115650.0,115640.0,0.00572943]
["bitfinex-derivatives","BTCF0:USTF0",1752196054327,1.08724391,115650.0,115640.0,0.00572943]
["bitfinex-derivatives","BTCF0:USTF0",1752196055026,1.08724391,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196057328,1.08824391,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196057528,1.04158089,115650.0,115640.0,0.17465603]
["bitfinex-derivatives","BTCF0:USTF0",1752196057729,0.81956564,115650.0,115640.0,0.17465603]
["bitfinex-derivatives","BTCF0:USTF0",1752196058029,0.1893215,115630.0,115620.0,0.1757195]
["bitfinex-derivatives","BTCF0:USTF0",1752196058227,1.7851615,115630.0,115620.0,0.2189574]
["bitfinex-derivatives","BTCF0:USTF0",1752196058528,1.8502415,115630.0,115620.0,0.2189574]
["bitfinex-derivatives","BTCF0:USTF0",1752196058728,1.4894415,115630.0,115620.0,0.44097265]
["bitfinex-derivatives","BTCF0:USTF0",1752196059927,1.8502415,115630.0,115620.0,0.2189574]
["bitfinex-derivatives","BTCF0:USTF0",1752196060118,1.8502415,115630.0,115620.0,0.39973475]
["bitfinex-derivatives","BTCF0:USTF0",1752196060628,1.4894415,115630.0,115620.0,0.39973475]
["bitfinex-derivatives","BTCF0:USTF0",1752196061027,1.4894415,115630.0,115620.0,0.22678525]
["bitfinex-derivatives","BTCF0:USTF0",1752196061227,1.8502415,115630.0,115620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752196061432,1.8502415,115630.0,115620.0,0.1777265]
["bitfinex-derivatives","BTCF0:USTF0",1752196061728,0.02452,115630.0,115620.0,0.984287]
["bitfinex-derivatives","BTCF0:USTF0",1752196062034,1.4511708,115640.0,115630.0,0.1774416]
["bitfinex-derivatives","BTCF0:USTF0",1752196062233,1.4518508,115640.0,115630.0,0.46165685]
["bitfinex-derivatives","BTCF0:USTF0",1752196063429,0.02452,115640.0,115630.0,0.82345685]
["bitfinex-derivatives","BTCF0:USTF0",1752196063637,0.575806,115650.0,115640.0,0.1774266]
["bitfinex-derivatives","BTCF0:USTF0",1752196063831,0.0427743,115650.0,115640.0,0.82244185]
["bitfinex-derivatives","BTCF0:USTF0",1752196064133,0.0420943,115650.0,115640.0,1.42800185]
["bitfinex-derivatives","BTCF0:USTF0",1752196064532,0.002,115650.0,115640.0,1.6500171]
["bitfinex-derivatives","BTCF0:USTF0",1752196064728,0.002,115650.0,115640.0,1.65847051]
["bitfinex-derivatives","BTCF0:USTF0",1752196064932,0.00127,115650.0,115640.0,1.83141451]
["bitfinex-derivatives","BTCF0:USTF0",1752196066535,0.00027,115650.0,115640.0,1.83341451]
["bitfinex-derivatives","BTCF0:USTF0",1752196067128,0.00027,115650.0,115640.0,1.83441451]
["bitfinex-derivatives","BTCF0:USTF0",1752196067537,0.00027,115650.0,115640.0,1.83141451]
["bitfinex-derivatives","BTCF0:USTF0",1752196067739,0.00027,115650.0,115640.0,1.83441451]
["bitfinex-derivatives","BTCF0:USTF0",1752196068137,0.00027,115650.0,115640.0,1.83541451]
["bitfinex-derivatives","BTCF0:USTF0",1752196069632,0.00027,115650.0,115640.0,1.66347051]
["bitfinex-derivatives","BTCF0:USTF0",1752196070335,0.00027,115650.0,115640.0,1.91057051]
["bitfinex-derivatives","BTCF0:USTF0",1752196070542,0.00027,115650.0,115640.0,1.30501051]
["bitfinex-derivatives","BTCF0:USTF0",1752196070842,0.00027,115650.0,115640.0,1.91041051]
["bitfinex-derivatives","BTCF0:USTF0",1752196073042,0.02287,115670.0,115660.0,0.1728967]
["bitfinex-derivatives","BTCF0:USTF0",1752196073242,0.02287,115670.0,115660.0,1.36107195]
["bitfinex-derivatives","BTCF0:USTF0",1752196073443,0.02287,115670.0,115660.0,1.42577195]
["bitfinex-derivatives","BTCF0:USTF0",1752196074842,0.07213,115680.0,115670.0,0.1728818]
["bitfinex-derivatives","BTCF0:USTF0",1752196075044,0.07213,115680.0,115670.0,0.82059705]
["bitfinex-derivatives","BTCF0:USTF0",1752196075641,0.03913,115680.0,115670.0,0.82059705]
["bitfinex-derivatives","BTCF0:USTF0",1752196076043,0.02287,115680.0,115670.0,0.82059705]
["bitfinex-derivatives","BTCF0:USTF0",1752196076243,0.0516049,115690.0,115670.0,1.0426123]
["bitfinex-derivatives","BTCF0:USTF0",1752196076547,0.0414749,115690.0,115680.0,1.6480773]
["bitfinex-derivatives","BTCF0:USTF0",1752196077845,0.0414749,115690.0,115680.0,1.6510773]
["bitfinex-derivatives","BTCF0:USTF0",1752196079461,0.0577349,115690.0,115680.0,1.2070468]
["bitfinex-derivatives","BTCF0:USTF0",1752196079653,0.0577349,115690.0,115680.0,1.6510773]
["bitfinex-derivatives","BTCF0:USTF0",1752196079853,0.0890349,115690.0,115680.0,1.6510773]
["bitfinex-derivatives","BTCF0:USTF0",1752196080359,0.30854972,115690.0,115680.0,0.82378205]
["bitfinex-derivatives","BTCF0:USTF0",1752196080564,0.30854972,115690.0,115680.0,1.00300205]
["bitfinex-derivatives","BTCF0:USTF0",1752196080565,0.13569792,115690.0,115680.0,1.00300205]
["bitfinex-derivatives","BTCF0:USTF0",1752196080752,0.16809792,115690.0,115680.0,1.00300205]
["bitfinex-derivatives","BTCF0:USTF0",1752196081151,0.16809792,115690.0,115680.0,1.36380205]
["bitfinex-derivatives","BTCF0:USTF0",1752196081660,0.34094982,115690.0,115680.0,0.75868205]
["bitfinex-derivatives","BTCF0:USTF0",1752196081855,0.34094982,115690.0,115680.0,1.1417468]
["bitfinex-derivatives","BTCF0:USTF0",1752196082051,0.70174982,115690.0,115680.0,0.1758668]
["bitfinex-derivatives","BTCF0:USTF0",1752196082262,0.65580681,115690.0,115680.0,1.00296205]
["bitfinex-derivatives","BTCF0:USTF0",1752196082562,0.65580681,115690.0,115680.0,0.22501525]
["bitfinex-derivatives","BTCF0:USTF0",1752196082757,0.94000302,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196082961,0.94000302,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752196083265,0.94000302,115690.0,115680.0,0.1748668]
["bitfinex-derivatives","BTCF0:USTF0",1752196083560,0.94000302,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752196083762,0.94100302,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752196084964,0.71898777,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752196085155,0.71898777,115690.0,115680.0,0.39488205]
["bitfinex-derivatives","BTCF0:USTF0",1752196085960,0.71898777,115690.0,115680.0,0.1728668]
["bitfinex-derivatives","BTCF0:USTF0",1752196086862,0.54613587,115690.0,115680.0,0.6168973]
["bitfinex-derivatives","BTCF0:USTF0",1752196087069,0.18533587,115690.0,115680.0,0.9776973]
["bitfinex-derivatives","BTCF0:USTF0",1752196087259,0.1224349,115690.0,115680.0,0.9776973]
["bitfinex-derivatives","BTCF0:USTF0",1752196087568,0.1224349,115690.0,115680.0,1.0078973]
["bitfinex-derivatives","BTCF0:USTF0",1752196088267,0.1224349,115690.0,115680.0,1.36064205]
["bitfinex-derivatives","BTCF0:USTF0",1752196089560,1.31738837,115710.0,115700.0,0.1728368]
["bitfinex-derivatives","BTCF0:USTF0",1752196089561,0.02287,115710.0,115700.0,0.1728368]
["bitfinex-derivatives","BTCF0:USTF0",1752196089766,0.02287,115710.0,115700.0,0.9776673]
["bitfinex-derivatives","BTCF0:USTF0",1752196089961,0.02287,115710.0,115700.0,0.78705205]
["bitfinex-derivatives","BTCF0:USTF0",1752196090867,0.02287,115710.0,115700.0,0.91179747]
["bitfinex-derivatives","BTCF0:USTF0",1752196091269,0.05587,115710.0,115700.0,0.91179747]
["bitfinex-derivatives","BTCF0:USTF0",1752196091469,0.07213,115710.0,115700.0,0.91179747]
["bitfinex-derivatives","BTCF0:USTF0",1752196091671,0.10473,115710.0,115700.0,0.88039747]
["bitfinex-derivatives","BTCF0:USTF0",1752196094066,0.01612448,115720.0,115700.0,1.65908134]
["bitfinex-derivatives","BTCF0:USTF0",1752196094271,0.05525448,115720.0,115710.0,0.94268267]
["bitfinex-derivatives","BTCF0:USTF0",1752196094672,0.16386973,115720.0,115710.0,0.94268267]
["bitfinex-derivatives","BTCF0:USTF0",1752196095569,0.14760973,115720.0,115710.0,0.94268267]
["bitfinex-derivatives","BTCF0:USTF0",1752196096075,0.12573973,115720.0,115710.0,0.94268267]
["bitfinex-derivatives","BTCF0:USTF0",1752196096370,0.14860973,115720.0,115710.0,0.94268267]
["bitfinex-derivatives","BTCF0:USTF0",1752196096576,0.11763189,115720.0,115710.0,0.94268267]
["bitfinex-derivatives","BTCF0:USTF0",1752196096772,0.08825448,115720.0,115710.0,0.88038267]
["bitfinex-derivatives","BTCF0:USTF0",1752196096978,0.22876973,115720.0,115710.0,1.48510267]
["bitfinex-derivatives","BTCF0:USTF0",1752196097269,0.40157683,115720.0,115710.0,0.172822]
["bitfinex-derivatives","BTCF0:USTF0",1752196097477,0.40225683,115720.0,115710.0,0.172822]
["bitfinex-derivatives","BTCF0:USTF0",1752196097677,0.40225683,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196098574,0.29364158,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196098778,0.29296158,115720.0,115710.0,0.34676067]
["bitfinex-derivatives","BTCF0:USTF0",1752196098972,0.29296158,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196099169,0.40163703,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196099767,0.40231703,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196100377,0.40231703,115720.0,115710.0,0.172822]
["bitfinex-derivatives","BTCF0:USTF0",1752196100569,0.40231703,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196101172,0.29364158,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196101478,0.65376158,115720.0,115710.0,0.51958267]
["bitfinex-derivatives","BTCF0:USTF0",1752196101677,0.65376158,115720.0,115710.0,0.172822]
["bitfinex-derivatives","BTCF0:USTF0",1752196101864,0.1728219,115710.0,115700.0,0.62371819]
["bitfinex-derivatives","BTCF0:USTF0",1752196102068,0.74466311,115710.0,115700.0,0.23375062]
["bitfinex-derivatives","BTCF0:USTF0",1752196102277,0.82230618,115710.0,115700.0,0.2160336]
["bitfinex-derivatives","BTCF0:USTF0",1752196102478,0.71361497,115710.0,115700.0,0.2160336]
["bitfinex-derivatives","BTCF0:USTF0",1752196102668,0.71429497,115710.0,115700.0,0.2160336]
["bitfinex-derivatives","BTCF0:USTF0",1752196103070,0.71429497,115710.0,115700.0,0.2170336]
["bitfinex-derivatives","BTCF0:USTF0",1752196103667,0.6366519,115710.0,115700.0,0.2170336]
["bitfinex-derivatives","BTCF0:USTF0",1752196104071,0.6366519,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196104276,0.6366519,115710.0,115700.0,0.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1752196104581,0.71432117,115710.0,115700.0,0.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1752196105777,0.6366519,115710.0,115700.0,0.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1752196106277,0.6366519,115710.0,115700.0,0.52059757]
["bitfinex-derivatives","BTCF0:USTF0",1752196106980,0.6366519,115710.0,115700.0,0.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1752196108178,0.71432117,115710.0,115700.0,0.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1752196110676,0.6366519,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196110878,1.15626857,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196111077,1.23393784,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196112288,1.15626857,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196112588,1.26500555,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196114287,0.91824488,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196114483,1.26500555,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196115381,0.1883769,115700.0,115690.0,0.1728497]
["bitfinex-derivatives","BTCF0:USTF0",1752196115588,1.92310426,115700.0,115690.0,0.1728497]
["bitfinex-derivatives","BTCF0:USTF0",1752196115783,1.92382427,115700.0,115690.0,0.1728497]
["bitfinex-derivatives","BTCF0:USTF0",1752196116589,1.92482427,115700.0,115690.0,0.1728497]
["bitfinex-derivatives","BTCF0:USTF0",1752196117389,0.1728518,115690.0,115680.0,0.51358045]
["bitfinex-derivatives","BTCF0:USTF0",1752196117591,0.69956318,115690.0,115680.0,0.39664725]
["bitfinex-derivatives","BTCF0:USTF0",1752196117786,0.69956318,115690.0,115680.0,0.17458363]
["bitfinex-derivatives","BTCF0:USTF0",1752196117986,0.70024318,115690.0,115680.0,0.17458363]
["bitfinex-derivatives","BTCF0:USTF0",1752196118389,0.70024318,115690.0,115680.0,0.39664725]
["bitfinex-derivatives","BTCF0:USTF0",1752196118690,0.70024318,115690.0,115680.0,0.39764725]
["bitfinex-derivatives","BTCF0:USTF0",1752196119681,0.70900557,115690.0,115680.0,0.39764725]
["bitfinex-derivatives","BTCF0:USTF0",1752196120888,0.93106919,115690.0,115680.0,0.17559553]
["bitfinex-derivatives","BTCF0:USTF0",1752196121187,0.93106919,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196121593,0.88521175,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196121782,0.96290911,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196122090,0.88521175,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196122280,0.96290911,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196122679,0.94736376,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196123395,1.05809175,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196123794,0.74084549,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196124395,0.96290911,115690.0,115680.0,0.17559563]
["bitfinex-derivatives","BTCF0:USTF0",1752196124597,0.88521175,115690.0,115680.0,0.17559563]
["bitfinex-derivatives","BTCF0:USTF0",1752196124795,0.9473563,115690.0,115680.0,0.17559563]
["bitfinex-derivatives","BTCF0:USTF0",1752196125093,0.88521175,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196125496,0.2119317,115670.0,115660.0,0.2593304]
["bitfinex-derivatives","BTCF0:USTF0",1752196125696,1.82777634,115670.0,115660.0,0.2593304]
["bitfinex-derivatives","BTCF0:USTF0",1752196125889,1.89255634,115670.0,115660.0,0.2593304]
["bitfinex-derivatives","BTCF0:USTF0",1752196126091,1.90882686,115670.0,115660.0,0.2161074]
["bitfinex-derivatives","BTCF0:USTF0",1752196126496,1.97707575,115670.0,115660.0,0.2161074]
["bitfinex-derivatives","BTCF0:USTF0",1752196126799,1.97707575,115670.0,115660.0,0.2201074]
["bitfinex-derivatives","BTCF0:USTF0",1752196127291,1.97707575,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752196127900,2.33787575,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752196128398,2.33787575,115670.0,115660.0,0.1768967]
["bitfinex-derivatives","BTCF0:USTF0",1752196129898,2.33787575,115670.0,115660.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1752196130095,1.97707575,115670.0,115660.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1752196130300,1.86637111,115670.0,115660.0,0.43363032]
["bitfinex-derivatives","BTCF0:USTF0",1752196130490,1.86637111,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196130686,1.50557111,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196131695,1.86637111,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196132399,1.91297575,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196133098,1.86637111,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196133495,1.91297575,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196133698,1.86637111,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196134200,1.55217575,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196134406,1.91297575,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196134588,1.86637111,115670.0,115660.0,0.46583032]
["bitfinex-derivatives","BTCF0:USTF0",1752196135196,1.86637111,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196136096,1.50557111,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196137000,1.86637111,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196137300,1.92851063,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196137599,1.50557111,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196137990,1.50557111,115670.0,115660.0,0.2417667]
["bitfinex-derivatives","BTCF0:USTF0",1752196138192,1.50557111,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196142105,1.32658004,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196142499,1.26444052,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196143108,1.43732222,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196144203,1.26444052,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196144411,1.31110921,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196144704,1.48399091,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196145907,1.43732222,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196146609,1.43732222,115670.0,115660.0,0.2417667]
["bitfinex-derivatives","BTCF0:USTF0",1752196146808,1.43732222,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196147900,1.48399091,115670.0,115660.0,0.46383032]
["bitfinex-derivatives","BTCF0:USTF0",1752196150007,1.31110921,115670.0,115660.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1752196150209,1.26364052,115670.0,115660.0,0.82736032]
["bitfinex-derivatives","BTCF0:USTF0",1752196152114,0.05600052,115670.0,115660.0,0.82736032]
["bitfinex-derivatives","BTCF0:USTF0",1752196152316,0.05532052,115670.0,115660.0,0.82736032]
["bitfinex-derivatives","BTCF0:USTF0",1752196153004,0.03978052,115670.0,115660.0,0.82736032]
["bitfinex-derivatives","BTCF0:USTF0",1752196153201,0.0387,115680.0,115670.0,0.1799818]
["bitfinex-derivatives","BTCF0:USTF0",1752196153401,0.0228,115680.0,115670.0,1.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1752196153608,0.0248,115690.0,115680.0,0.1799668]
["bitfinex-derivatives","BTCF0:USTF0",1752196153915,0.0248,115690.0,115680.0,1.0713397]
["bitfinex-derivatives","BTCF0:USTF0",1752196154416,0.0248,115690.0,115680.0,1.0693397]
["bitfinex-derivatives","BTCF0:USTF0",1752196154816,0.0248,115690.0,115680.0,1.04609404]
["bitfinex-derivatives","BTCF0:USTF0",1752196155114,0.0248,115690.0,115680.0,1.04709404]
["bitfinex-derivatives","BTCF0:USTF0",1752196155315,0.0248,115690.0,115680.0,1.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1752196156316,0.0248,115690.0,115680.0,1.04709404]
["bitfinex-derivatives","BTCF0:USTF0",1752196156515,1e-07,115690.0,115680.0,1.69203765]
["bitfinex-derivatives","BTCF0:USTF0",1752196156717,0.0387,115710.0,115700.0,0.1799369]
["bitfinex-derivatives","BTCF0:USTF0",1752196157011,0.0228,115710.0,115700.0,1.60634553]
["bitfinex-derivatives","BTCF0:USTF0",1752196157216,0.0228,115710.0,115700.0,1.67164553]
["bitfinex-derivatives","BTCF0:USTF0",1752196157427,0.0228,115710.0,115700.0,2.03244553]
["bitfinex-derivatives","BTCF0:USTF0",1752196157621,0.0228,115710.0,115700.0,1.42880553]
["bitfinex-derivatives","BTCF0:USTF0",1752196157812,0.0387,115710.0,115700.0,1.81030191]
["bitfinex-derivatives","BTCF0:USTF0",1752196158209,0.0387,115710.0,115700.0,1.88214426]
["bitfinex-derivatives","BTCF0:USTF0",1752196158918,0.0387,115710.0,115700.0,1.89065381]
["bitfinex-derivatives","BTCF0:USTF0",1752196163413,0.0387,115710.0,115700.0,1.24285426]
["bitfinex-derivatives","BTCF0:USTF0",1752196163619,0.0387,115710.0,115700.0,1.81391426]
["bitfinex-derivatives","BTCF0:USTF0",1752196163620,0.0711,115710.0,115700.0,1.81391426]
["bitfinex-derivatives","BTCF0:USTF0",1752196164019,0.0711,115710.0,115700.0,1.84744426]
["bitfinex-derivatives","BTCF0:USTF0",1752196164212,0.40258,115730.0,115720.0,0.177177]
["bitfinex-derivatives","BTCF0:USTF0",1752196164412,0.46816,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196165015,0.51482869,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196165221,0.46816,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196165426,0.6439522,115730.0,115720.0,0.177177]
["bitfinex-derivatives","BTCF0:USTF0",1752196165630,0.6439522,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196165811,0.6439522,115730.0,115720.0,0.177177]
["bitfinex-derivatives","BTCF0:USTF0",1752196166123,0.2831522,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196166323,0.2824722,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196167426,0.6432722,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196167622,0.6439522,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196169621,0.47116,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196169825,0.47116,115730.0,115720.0,0.43194062]
["bitfinex-derivatives","BTCF0:USTF0",1752196170312,0.6439521,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196171926,0.2831521,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196172130,0.6432721,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196173129,0.47048,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196173319,0.10968,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196173520,0.10968,115730.0,115720.0,0.177177]
["bitfinex-derivatives","BTCF0:USTF0",1752196173718,0.10968,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196174125,0.2824722,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196174321,0.6432722,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196175017,0.2824722,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196175219,0.10968,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196176126,0.15634869,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196177023,0.68994089,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196177223,0.68994089,115730.0,115720.0,0.39487062]
["bitfinex-derivatives","BTCF0:USTF0",1752196177824,0.91200451,115730.0,115720.0,0.172807]
["bitfinex-derivatives","BTCF0:USTF0",1752196178724,0.15614165,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196178924,0.32893385,115730.0,115720.0,0.39924062]
["bitfinex-derivatives","BTCF0:USTF0",1752196179229,0.68973385,115730.0,115720.0,0.39487062]
["bitfinex-derivatives","BTCF0:USTF0",1752196179427,0.69041385,115730.0,115720.0,0.39487062]
["bitfinex-derivatives","BTCF0:USTF0",1752196179623,0.212587,115720.0,115710.0,0.216021]
["bitfinex-derivatives","BTCF0:USTF0",1752196179817,0.90441227,115720.0,115710.0,0.216021]
["bitfinex-derivatives","BTCF0:USTF0",1752196180020,0.90441227,115720.0,115700.0,1.29012021]
["bitfinex-derivatives","BTCF0:USTF0",1752196180021,0.2126019,115710.0,115700.0,0.14746449]
["bitfinex-derivatives","BTCF0:USTF0",1752196180217,0.2751019,115710.0,115700.0,0.32028749]
["bitfinex-derivatives","BTCF0:USTF0",1752196180518,0.2751019,115710.0,115700.0,0.54235111]
["bitfinex-derivatives","BTCF0:USTF0",1752196180721,0.2751019,115710.0,115700.0,0.54672111]
["bitfinex-derivatives","BTCF0:USTF0",1752196181221,0.32156355,115710.0,115700.0,0.54672111]
["bitfinex-derivatives","BTCF0:USTF0",1752196183225,0.10228,115710.0,115700.0,0.54672111]
["bitfinex-derivatives","BTCF0:USTF0",1752196183431,0.14890638,115710.0,115700.0,0.54672111]
["bitfinex-derivatives","BTCF0:USTF0",1752196183827,0.14890638,115710.0,115700.0,0.52887972]
["bitfinex-derivatives","BTCF0:USTF0",1752196184033,0.16441952,115710.0,115700.0,0.52887972]
["bitfinex-derivatives","BTCF0:USTF0",1752196184235,0.33724142,115710.0,115700.0,0.52887972]
["bitfinex-derivatives","BTCF0:USTF0",1752196184533,0.2751019,115710.0,115700.0,0.52887972]
["bitfinex-derivatives","BTCF0:USTF0",1752196185524,0.2751019,115710.0,115700.0,0.92057972]
["bitfinex-derivatives","BTCF0:USTF0",1752196185726,0.2751019,115710.0,115700.0,0.52450972]
["bitfinex-derivatives","BTCF0:USTF0",1752196186028,0.2751019,115710.0,115700.0,0.52887972]
["bitfinex-derivatives","BTCF0:USTF0",1752196186422,0.05578,115710.0,115700.0,1.11447334]
["bitfinex-derivatives","BTCF0:USTF0",1752196186626,0.03978,115710.0,115700.0,1.14537334]
["bitfinex-derivatives","BTCF0:USTF0",1752196186829,0.02418,115710.0,115700.0,1.17607334]
["bitfinex-derivatives","BTCF0:USTF0",1752196187219,0.02418,115710.0,115700.0,0.95400972]
["bitfinex-derivatives","BTCF0:USTF0",1752196187524,0.03978,115710.0,115700.0,0.95400972]
["bitfinex-derivatives","BTCF0:USTF0",1752196188731,0.03978,115710.0,115700.0,1.2989384]
["bitfinex-derivatives","BTCF0:USTF0",1752196188930,0.07118,115710.0,115700.0,1.27578479]
["bitfinex-derivatives","BTCF0:USTF0",1752196189130,0.2440018,115710.0,115700.0,0.67286479]
["bitfinex-derivatives","BTCF0:USTF0",1752196189437,0.07118,115710.0,115700.0,1.6597384]
["bitfinex-derivatives","BTCF0:USTF0",1752196190426,0.03978,115710.0,115700.0,1.62586581]
["bitfinex-derivatives","BTCF0:USTF0",1752196190623,0.02418,115710.0,115700.0,1.84792943]
["bitfinex-derivatives","BTCF0:USTF0",1752196191930,0.04663485,115720.0,115710.0,0.1799218]
["bitfinex-derivatives","BTCF0:USTF0",1752196191931,0.07016485,115720.0,115710.0,0.1799218]
["bitfinex-derivatives","BTCF0:USTF0",1752196192130,0.07016485,115720.0,115710.0,1.04914904]
["bitfinex-derivatives","BTCF0:USTF0",1752196192530,0.07216485,115730.0,115720.0,0.1799069]
["bitfinex-derivatives","BTCF0:USTF0",1752196192726,0.04863485,115730.0,115720.0,1.42995052]
["bitfinex-derivatives","BTCF0:USTF0",1752196193235,0.07216485,115730.0,115720.0,1.42995052]
["bitfinex-derivatives","BTCF0:USTF0",1752196193634,0.02553,115730.0,115720.0,1.42995052]
["bitfinex-derivatives","BTCF0:USTF0",1752196193933,0.04074,115730.0,115720.0,1.42795052]
["bitfinex-derivatives","BTCF0:USTF0",1752196194130,0.08737485,115730.0,115720.0,1.42795052]
["bitfinex-derivatives","BTCF0:USTF0",1752196194437,0.09037485,115730.0,115720.0,1.42795052]
["bitfinex-derivatives","BTCF0:USTF0",1752196194942,0.09037485,115730.0,115720.0,1.42895052]
["bitfinex-derivatives","BTCF0:USTF0",1752196194943,0.08737485,115730.0,115720.0,1.42895052]
["bitfinex-derivatives","BTCF0:USTF0",1752196196422,0.08737485,115730.0,115720.0,1.22512706]
["bitfinex-derivatives","BTCF0:USTF0",1752196196635,0.04863485,115730.0,115720.0,1.44719068]
["bitfinex-derivatives","BTCF0:USTF0",1752196196832,0.07216485,115730.0,115720.0,1.44719068]
["bitfinex-derivatives","BTCF0:USTF0",1752196197039,0.02553,115730.0,115720.0,1.44719068]
["bitfinex-derivatives","BTCF0:USTF0",1752196197331,0.07216485,115730.0,115720.0,1.44719068]
["bitfinex-derivatives","BTCF0:USTF0",1752196198339,0.07216485,115730.0,115720.0,1.44711068]
["bitfinex-derivatives","BTCF0:USTF0",1752196198939,0.08737485,115730.0,115720.0,0.84431068]
["bitfinex-derivatives","BTCF0:USTF0",1752196199136,0.26016695,115730.0,115720.0,0.84431068]
["bitfinex-derivatives","BTCF0:USTF0",1752196199440,0.26016695,115730.0,115720.0,1.08354068]
["bitfinex-derivatives","BTCF0:USTF0",1752196199640,0.2135321,115730.0,115720.0,1.08354068]
["bitfinex-derivatives","BTCF0:USTF0",1752196199838,0.2459321,115730.0,115720.0,0.19441706]
["bitfinex-derivatives","BTCF0:USTF0",1752196200041,0.32564653,115730.0,115720.0,1.01924068]
["bitfinex-derivatives","BTCF0:USTF0",1752196200236,0.6398321,115730.0,115720.0,1.01924068]
["bitfinex-derivatives","BTCF0:USTF0",1752196200434,0.70197162,115730.0,115720.0,1.01924068]
["bitfinex-derivatives","BTCF0:USTF0",1752196200636,0.92403524,115730.0,115720.0,0.1718069]
["bitfinex-derivatives","BTCF0:USTF0",1752196200837,0.92475525,115730.0,115720.0,0.1718069]
["bitfinex-derivatives","BTCF0:USTF0",1752196201138,0.92475525,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196202242,0.92475525,115730.0,115720.0,0.1738069]
["bitfinex-derivatives","BTCF0:USTF0",1752196202545,0.1880169,115720.0,115710.0,0.4631149]
["bitfinex-derivatives","BTCF0:USTF0",1752196202741,0.69880864,115720.0,115710.0,0.4631149]
["bitfinex-derivatives","BTCF0:USTF0",1752196203247,0.2115619,115710.0,115700.0,0.3068202]
["bitfinex-derivatives","BTCF0:USTF0",1752196203439,0.68328311,115710.0,115700.0,0.3068202]
["bitfinex-derivatives","BTCF0:USTF0",1752196203638,0.68328311,115710.0,115700.0,0.32487505]
["bitfinex-derivatives","BTCF0:USTF0",1752196204235,0.68328311,115710.0,115700.0,0.27729675]
["bitfinex-derivatives","BTCF0:USTF0",1752196204544,0.68328311,115710.0,115700.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1752196205144,0.90534673,115710.0,115700.0,0.23408845]
["bitfinex-derivatives","BTCF0:USTF0",1752196205539,0.90534673,115710.0,115700.0,0.23608845]
["bitfinex-derivatives","BTCF0:USTF0",1752196206735,0.91391401,115710.0,115700.0,0.23608845]
["bitfinex-derivatives","BTCF0:USTF0",1752196207039,0.91391067,115710.0,115700.0,0.19088085]
["bitfinex-derivatives","BTCF0:USTF0",1752196207234,0.8672928,115710.0,115700.0,0.19188085]
["bitfinex-derivatives","BTCF0:USTF0",1752196207431,0.8672928,115710.0,115700.0,0.01905485]
["bitfinex-derivatives","BTCF0:USTF0",1752196207636,0.92945454,115710.0,115700.0,0.01905485]
["bitfinex-derivatives","BTCF0:USTF0",1752196207833,0.92945454,115710.0,115700.0,0.1738369]
["bitfinex-derivatives","BTCF0:USTF0",1752196208149,0.92945454,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196208353,0.93013454,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196208646,0.8679728,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196209038,0.1728518,115690.0,115680.0,0.48307765]
["bitfinex-derivatives","BTCF0:USTF0",1752196209239,0.5723918,115690.0,115680.0,0.48744765]
["bitfinex-derivatives","BTCF0:USTF0",1752196209542,0.6374718,115690.0,115680.0,0.48744765]
["bitfinex-derivatives","BTCF0:USTF0",1752196210147,0.6374718,115690.0,115680.0,0.21779873]
["bitfinex-derivatives","BTCF0:USTF0",1752196213149,0.6374718,115690.0,115680.0,0.43986235]
["bitfinex-derivatives","BTCF0:USTF0",1752196213345,0.6374718,115690.0,115680.0,0.39664805]
["bitfinex-derivatives","BTCF0:USTF0",1752196213546,0.6374718,115690.0,115680.0,0.17458443]
["bitfinex-derivatives","BTCF0:USTF0",1752196213745,0.6374718,115690.0,115680.0,0.17858443]
["bitfinex-derivatives","BTCF0:USTF0",1752196213942,0.85953542,115690.0,115680.0,0.00572883]
["bitfinex-derivatives","BTCF0:USTF0",1752196214253,0.85953542,115690.0,115680.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1752196214446,0.85953542,115690.0,115680.0,0.00372883]
["bitfinex-derivatives","BTCF0:USTF0",1752196216950,0.85953542,115690.0,115680.0,0.17659543]
["bitfinex-derivatives","BTCF0:USTF0",1752196217352,0.85953542,115690.0,115680.0,0.00372883]
["bitfinex-derivatives","BTCF0:USTF0",1752196217554,0.85953542,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196218347,0.93037442,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196219358,0.93037442,115690.0,115680.0,0.17559563]
["bitfinex-derivatives","BTCF0:USTF0",1752196220244,0.93037442,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196221848,1.10325442,115690.0,115680.0,0.00272883]
["bitfinex-derivatives","BTCF0:USTF0",1752196222044,0.2125967,115660.0,115650.0,0.4030389]
["bitfinex-derivatives","BTCF0:USTF0",1752196222255,1.7786767,115660.0,115650.0,0.35387748]
["bitfinex-derivatives","BTCF0:USTF0",1752196222450,1.77939671,115660.0,115650.0,0.5759411]
["bitfinex-derivatives","BTCF0:USTF0",1752196223147,1.77939671,115660.0,115650.0,0.58943531]
["bitfinex-derivatives","BTCF0:USTF0",1752196223347,1.77939671,115660.0,115650.0,0.58943529]
["bitfinex-derivatives","BTCF0:USTF0",1752196223655,1.77939671,115660.0,115650.0,0.58943548]
["bitfinex-derivatives","BTCF0:USTF0",1752196224050,1.77939671,115660.0,115650.0,0.5759411]
["bitfinex-derivatives","BTCF0:USTF0",1752196224656,1.77939671,115660.0,115650.0,0.55276022]
["bitfinex-derivatives","BTCF0:USTF0",1752196224960,1.41859671,115660.0,115650.0,0.55276022]
["bitfinex-derivatives","BTCF0:USTF0",1752196225256,1.41859671,115660.0,115650.0,0.51253242]
["bitfinex-derivatives","BTCF0:USTF0",1752196225651,1.41859671,115660.0,115650.0,0.5357133]
["bitfinex-derivatives","BTCF0:USTF0",1752196227459,1.41859671,115660.0,115650.0,0.75777692]
["bitfinex-derivatives","BTCF0:USTF0",1752196227856,1.41859671,115660.0,115650.0,0.73459604]
["bitfinex-derivatives","BTCF0:USTF0",1752196229963,1.41859671,115660.0,115650.0,0.51253242]
["bitfinex-derivatives","BTCF0:USTF0",1752196230561,1.41859671,115660.0,115650.0,0.2904688]
["bitfinex-derivatives","BTCF0:USTF0",1752196230761,1.41859671,115660.0,115650.0,0.51253242]
["bitfinex-derivatives","BTCF0:USTF0",1752196232563,1.41859671,115660.0,115650.0,0.5357133]
["bitfinex-derivatives","BTCF0:USTF0",1752196232761,1.24570001,115660.0,115650.0,0.5357133]
["bitfinex-derivatives","BTCF0:USTF0",1752196232959,1.41859671,115660.0,115650.0,0.5357133]
["bitfinex-derivatives","BTCF0:USTF0",1752196233265,1.41859671,115660.0,115650.0,0.51253242]
["bitfinex-derivatives","BTCF0:USTF0",1752196233464,1.41859671,115660.0,115650.0,0.5357133]
["bitfinex-derivatives","BTCF0:USTF0",1752196234568,1.41859671,115660.0,115650.0,0.54347042]
["bitfinex-derivatives","BTCF0:USTF0",1752196234961,0.21331671,115660.0,115650.0,0.3214068]
["bitfinex-derivatives","BTCF0:USTF0",1752196235161,0.2125967,115660.0,115650.0,0.54347042]
["bitfinex-derivatives","BTCF0:USTF0",1752196237065,0.2125967,115660.0,115650.0,0.3214068]
["bitfinex-derivatives","BTCF0:USTF0",1752196237369,0.2125967,115660.0,115650.0,0.54347042]
["bitfinex-derivatives","BTCF0:USTF0",1752196239568,0.2125967,115660.0,115650.0,0.58987742]
["bitfinex-derivatives","BTCF0:USTF0",1752196240269,0.2125966,115660.0,115650.0,0.58987742]
["bitfinex-derivatives","BTCF0:USTF0",1752196241767,0.2125966,115660.0,115650.0,0.51253242]
["bitfinex-derivatives","BTCF0:USTF0",1752196244662,0.2125966,115660.0,115650.0,1.11493242]
["bitfinex-derivatives","BTCF0:USTF0",1752196245577,0.5733966,115660.0,115650.0,1.11493242]
["bitfinex-derivatives","BTCF0:USTF0",1752196246463,0.60451661,115660.0,115650.0,1.11493242]
["bitfinex-derivatives","BTCF0:USTF0",1752196247370,0.60451661,115660.0,115650.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1752196247571,0.63691661,115660.0,115650.0,0.1759116]
["bitfinex-derivatives","BTCF0:USTF0",1752196248077,0.63691661,115660.0,115650.0,0.39797522]
["bitfinex-derivatives","BTCF0:USTF0",1752196249983,0.63691661,115660.0,115650.0,0.22506362]
["bitfinex-derivatives","BTCF0:USTF0",1752196250178,0.63691661,115660.0,115650.0,0.39797512]
["bitfinex-derivatives","BTCF0:USTF0",1752196250380,0.63691661,115660.0,115650.0,0.22506362]
["bitfinex-derivatives","BTCF0:USTF0",1752196251179,0.63691661,115660.0,115650.0,0.39797512]
["bitfinex-derivatives","BTCF0:USTF0",1752196252479,0.85898023,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196252975,0.85898023,115660.0,115650.0,0.1759115]
["bitfinex-derivatives","BTCF0:USTF0",1752196253175,0.63691661,115660.0,115650.0,0.39797512]
["bitfinex-derivatives","BTCF0:USTF0",1752196254390,0.63691661,115660.0,115650.0,0.22506362]
["bitfinex-derivatives","BTCF0:USTF0",1752196254579,0.85898023,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196254877,0.85898023,115660.0,115650.0,0.1759115]
["bitfinex-derivatives","BTCF0:USTF0",1752196255385,0.63691661,115660.0,115650.0,0.1759115]
["bitfinex-derivatives","BTCF0:USTF0",1752196258690,0.63691661,115660.0,115650.0,0.39797512]
["bitfinex-derivatives","BTCF0:USTF0",1752196259187,0.63691661,115660.0,115650.0,0.1759115]
["bitfinex-derivatives","BTCF0:USTF0",1752196261589,0.85898023,115660.0,115650.0,0.1759115]
["bitfinex-derivatives","BTCF0:USTF0",1752196261793,0.85898023,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196261983,0.90559105,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196264091,0.85898023,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196265084,0.2132316,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196265284,2.06207522,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196265484,2.06279523,115650.0,115640.0,0.00172943]
["bitfinex-derivatives","BTCF0:USTF0",1752196266084,2.06279523,115650.0,115640.0,0.00672943]
["bitfinex-derivatives","BTCF0:USTF0",1752196266485,2.12490068,115650.0,115640.0,0.00672943]
["bitfinex-derivatives","BTCF0:USTF0",1752196269081,2.06279523,115650.0,115640.0,0.00672943]
["bitfinex-derivatives","BTCF0:USTF0",1752196269786,2.12490068,115650.0,115640.0,0.00672943]
["bitfinex-derivatives","BTCF0:USTF0",1752196270387,0.2132614,115630.0,115620.0,0.29724992]
["bitfinex-derivatives","BTCF0:USTF0",1752196270588,2.18590539,115630.0,115620.0,0.29724992]
["bitfinex-derivatives","BTCF0:USTF0",1752196270790,2.21888539,115630.0,115620.0,0.29724992]
["bitfinex-derivatives","BTCF0:USTF0",1752196271184,2.28950716,115630.0,115620.0,0.25401162]
["bitfinex-derivatives","BTCF0:USTF0",1752196271385,2.27520317,115630.0,115620.0,0.22301162]
["bitfinex-derivatives","BTCF0:USTF0",1752196271786,2.32180716,115630.0,115620.0,0.22901162]
["bitfinex-derivatives","BTCF0:USTF0",1752196272396,2.28950716,115630.0,115620.0,0.46461524]
["bitfinex-derivatives","BTCF0:USTF0",1752196272691,2.28950716,115630.0,115620.0,0.49091524]
["bitfinex-derivatives","BTCF0:USTF0",1752196272993,2.24290317,115630.0,115620.0,0.49391524]
["bitfinex-derivatives","BTCF0:USTF0",1752196273188,2.28950716,115630.0,115620.0,0.49391524]
["bitfinex-derivatives","BTCF0:USTF0",1752196273991,2.28950716,115630.0,115620.0,0.27185162]
["bitfinex-derivatives","BTCF0:USTF0",1752196274195,2.28950716,115630.0,115620.0,0.49391524]
["bitfinex-derivatives","BTCF0:USTF0",1752196274494,0.67766317,115630.0,115620.0,0.49391524]
["bitfinex-derivatives","BTCF0:USTF0",1752196275397,0.67766317,115630.0,115620.0,0.50671914]
["bitfinex-derivatives","BTCF0:USTF0",1752196276690,0.68630178,115630.0,115620.0,0.50671914]
["bitfinex-derivatives","BTCF0:USTF0",1752196277593,0.68630178,115630.0,115620.0,0.49391524]
["bitfinex-derivatives","BTCF0:USTF0",1752196279998,0.68630178,115630.0,115620.0,0.22601162]
["bitfinex-derivatives","BTCF0:USTF0",1752196280698,0.68630178,115630.0,115620.0,0.44807524]
["bitfinex-derivatives","BTCF0:USTF0",1752196281198,0.68630178,115630.0,115620.0,0.22601162]
["bitfinex-derivatives","BTCF0:USTF0",1752196281400,0.68630178,115630.0,115620.0,0.44807524]
["bitfinex-derivatives","BTCF0:USTF0",1752196281698,0.68630178,115630.0,115620.0,0.20677272]
["bitfinex-derivatives","BTCF0:USTF0",1752196281699,0.9083654,115630.0,115620.0,0.20677272]
["bitfinex-derivatives","BTCF0:USTF0",1752196281897,1.3011654,115630.0,115620.0,0.20677272]
["bitfinex-derivatives","BTCF0:USTF0",1752196282293,1.3011654,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196282495,0.1971715,115610.0,115600.0,0.36743803]
["bitfinex-derivatives","BTCF0:USTF0",1752196282791,1.7783515,115610.0,115600.0,0.61604886]
["bitfinex-derivatives","BTCF0:USTF0",1752196282994,1.4182315,115610.0,115600.0,0.64774995]
["bitfinex-derivatives","BTCF0:USTF0",1752196284101,0.2138715,115610.0,115600.0,0.64774995]
["bitfinex-derivatives","BTCF0:USTF0",1752196284301,0.2131915,115610.0,115600.0,0.64774995]
["bitfinex-derivatives","BTCF0:USTF0",1752196284900,0.2131915,115610.0,115600.0,0.65074995]
["bitfinex-derivatives","BTCF0:USTF0",1752196285100,0.2131915,115610.0,115600.0,0.66888933]
["bitfinex-derivatives","BTCF0:USTF0",1752196285498,0.0242,115610.0,115600.0,0.65788212]
["bitfinex-derivatives","BTCF0:USTF0",1752196285799,1.33326477,115630.0,115620.0,0.1864964]
["bitfinex-derivatives","BTCF0:USTF0",1752196285994,0.73178478,115630.0,115620.0,0.40856002]
["bitfinex-derivatives","BTCF0:USTF0",1752196286200,0.73178478,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196287999,0.73278478,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196289307,0.73278478,115630.0,115620.0,0.2501964]
["bitfinex-derivatives","BTCF0:USTF0",1752196289504,0.73278478,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196291610,0.76368478,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196294716,0.81028877,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196296417,0.739667,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196298917,0.6964304,115630.0,115620.0,0.47226002]
["bitfinex-derivatives","BTCF0:USTF0",1752196299122,0.088544,115630.0,115620.0,0.72095679]
["bitfinex-derivatives","BTCF0:USTF0",1752196299317,0.0252,115630.0,115620.0,0.72095679]
["bitfinex-derivatives","BTCF0:USTF0",1752196299621,0.001,115630.0,115620.0,1.08175679]
["bitfinex-derivatives","BTCF0:USTF0",1752196299826,0.001,115630.0,115620.0,1.25473279]
["bitfinex-derivatives","BTCF0:USTF0",1752196300526,0.001,115630.0,115620.0,1.26825359]
["bitfinex-derivatives","BTCF0:USTF0",1752196301319,0.001,115630.0,115620.0,1.29149462]
["bitfinex-derivatives","BTCF0:USTF0",1752196301920,0.001,115630.0,115620.0,1.65229462]
["bitfinex-derivatives","BTCF0:USTF0",1752196302120,0.001,115630.0,115620.0,0.93069462]
["bitfinex-derivatives","BTCF0:USTF0",1752196302321,0.001,115630.0,115620.0,0.90745359]
["bitfinex-derivatives","BTCF0:USTF0",1752196302922,0.001,115630.0,115620.0,0.93069462]
["bitfinex-derivatives","BTCF0:USTF0",1752196303323,0.001,115630.0,115620.0,0.89393279]
["bitfinex-derivatives","BTCF0:USTF0",1752196303825,0.001,115630.0,115620.0,0.93069443]
["bitfinex-derivatives","BTCF0:USTF0",1752196304722,0.001,115630.0,115620.0,0.75771843]
["bitfinex-derivatives","BTCF0:USTF0",1752196306026,0.001,115630.0,115620.0,0.74419782]
["bitfinex-derivatives","BTCF0:USTF0",1752196307024,0.001,115630.0,115620.0,1.46579782]
["bitfinex-derivatives","BTCF0:USTF0",1752196307518,0.07280399,115650.0,115640.0,0.1923265]
["bitfinex-derivatives","BTCF0:USTF0",1752196307720,0.04860399,115650.0,115640.0,1.95993374]
["bitfinex-derivatives","BTCF0:USTF0",1752196308022,0.002,115650.0,115640.0,2.02133374]
["bitfinex-derivatives","BTCF0:USTF0",1752196308222,0.0262,115650.0,115640.0,2.02133374]
["bitfinex-derivatives","BTCF0:USTF0",1752196308724,0.0262,115650.0,115640.0,1.79923012]
["bitfinex-derivatives","BTCF0:USTF0",1752196309029,0.0292,115650.0,115640.0,1.19739012]
["bitfinex-derivatives","BTCF0:USTF0",1752196309228,0.0292,115650.0,115640.0,1.79923012]
["bitfinex-derivatives","BTCF0:USTF0",1752196309527,0.04522,115650.0,115640.0,1.79923012]
["bitfinex-derivatives","BTCF0:USTF0",1752196310115,0.04822,115650.0,115640.0,1.79923012]
["bitfinex-derivatives","BTCF0:USTF0",1752196310325,0.04822,115650.0,115640.0,1.43843012]
["bitfinex-derivatives","BTCF0:USTF0",1752196311531,0.04822,115650.0,115640.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1752196311724,0.6433315,115650.0,115640.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1752196311922,0.2120865,115640.0,115630.0,0.49339932]
["bitfinex-derivatives","BTCF0:USTF0",1752196312129,0.6342865,115640.0,115630.0,0.8611557]
["bitfinex-derivatives","BTCF0:USTF0",1752196312434,0.6342865,115640.0,115630.0,0.2593957]
["bitfinex-derivatives","BTCF0:USTF0",1752196312628,0.6349665,115640.0,115630.0,0.2593957]
["bitfinex-derivatives","BTCF0:USTF0",1752196312822,0.6349665,115640.0,115630.0,0.8179227]
["bitfinex-derivatives","BTCF0:USTF0",1752196313021,0.6369665,115640.0,115630.0,0.1729305]
["bitfinex-derivatives","BTCF0:USTF0",1752196313217,0.6379665,115640.0,115630.0,0.7746905]
["bitfinex-derivatives","BTCF0:USTF0",1752196314730,0.68457049,115640.0,115630.0,0.7746905]
["bitfinex-derivatives","BTCF0:USTF0",1752196315129,0.68457049,115640.0,115630.0,0.1729305]
["bitfinex-derivatives","BTCF0:USTF0",1752196316221,0.6379665,115640.0,115630.0,0.1729305]
["bitfinex-derivatives","BTCF0:USTF0",1752196316425,0.46504,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196316628,0.6379664,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196317222,0.68457039,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196317424,0.2771664,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196317624,0.6372864,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196318025,0.68457039,115640.0,115630.0,0.40693412]
["bitfinex-derivatives","BTCF0:USTF0",1752196318324,0.68457039,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196318831,0.6379664,115640.0,115630.0,1.00865412]
["bitfinex-derivatives","BTCF0:USTF0",1752196319731,0.6379664,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196320232,0.70007185,115640.0,115630.0,0.78551819]
["bitfinex-derivatives","BTCF0:USTF0",1752196320531,0.33927185,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196321234,0.68460067,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196321632,0.32380067,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196321838,0.32312067,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196322130,0.15019427,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196322432,0.32312067,115640.0,115630.0,1.01504181]
["bitfinex-derivatives","BTCF0:USTF0",1752196322635,0.33859185,115640.0,115630.0,1.01504181]
["bitfinex-derivatives","BTCF0:USTF0",1752196322930,0.33859185,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196322931,0.2764864,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196323132,0.2771664,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196323432,0.2764864,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196324730,0.32312484,115640.0,115630.0,1.00758181]
["bitfinex-derivatives","BTCF0:USTF0",1752196324930,0.32312484,115640.0,115630.0,1.01504181]
["bitfinex-derivatives","BTCF0:USTF0",1752196326135,0.32312484,115640.0,115630.0,1.37584181]
["bitfinex-derivatives","BTCF0:USTF0",1752196326338,0.15019844,115640.0,115630.0,1.37584181]
["bitfinex-derivatives","BTCF0:USTF0",1752196326537,0.15019844,115640.0,115630.0,1.01504181]
["bitfinex-derivatives","BTCF0:USTF0",1752196326733,0.32312494,115640.0,115630.0,1.01504181]
["bitfinex-derivatives","BTCF0:USTF0",1752196327240,0.32312494,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196327241,0.68392494,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196327538,0.68460494,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196328134,0.32380494,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196328334,0.32312494,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196328634,0.32312494,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196329740,0.15019844,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196330643,0.15019844,115640.0,115630.0,1.01496181]
["bitfinex-derivatives","BTCF0:USTF0",1752196330945,0.32312484,115640.0,115630.0,1.01496181]
["bitfinex-derivatives","BTCF0:USTF0",1752196332543,0.32312484,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196333841,0.68392484,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196334645,0.32384485,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196334845,0.32312484,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196335443,0.68392484,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196335746,0.68464485,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196336640,0.32384485,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196336843,0.32312484,115640.0,115630.0,1.00750181]
["bitfinex-derivatives","BTCF0:USTF0",1752196337241,0.32312484,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196337450,0.32312484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196337638,0.68392484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196337946,0.32312484,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196338146,0.32312484,115640.0,115630.0,0.78539819]
["bitfinex-derivatives","BTCF0:USTF0",1752196338347,0.68392484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196338845,0.68392484,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196339049,0.32312484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196339435,0.32312484,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196339745,0.32312484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196339947,0.32312484,115640.0,115630.0,0.40586181]
["bitfinex-derivatives","BTCF0:USTF0",1752196340150,0.68392484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196340338,0.68460484,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196340947,0.6379664,115640.0,115630.0,1.00746181]
["bitfinex-derivatives","BTCF0:USTF0",1752196341142,0.2121014,115630.0,115620.0,0.46835757]
["bitfinex-derivatives","BTCF0:USTF0",1752196341343,0.68066597,115630.0,115620.0,0.84785395]
["bitfinex-derivatives","BTCF0:USTF0",1752196341549,0.31986597,115630.0,115620.0,0.84785395]
["bitfinex-derivatives","BTCF0:USTF0",1752196341749,0.31986597,115630.0,115620.0,1.06991757]
["bitfinex-derivatives","BTCF0:USTF0",1752196342841,0.31986597,115630.0,115620.0,1.10081757]
["bitfinex-derivatives","BTCF0:USTF0",1752196343041,0.31986597,115630.0,115620.0,0.49925757]
["bitfinex-derivatives","BTCF0:USTF0",1752196343250,0.28956597,115630.0,115620.0,1.10081757]
["bitfinex-derivatives","BTCF0:USTF0",1752196343446,0.28956597,115630.0,115620.0,1.14137757]
["bitfinex-derivatives","BTCF0:USTF0",1752196343646,0.11662457,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196343846,0.08582457,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196344051,0.03916,115630.0,115620.0,1.37696315]
["bitfinex-derivatives","BTCF0:USTF0",1752196344252,0.08582457,115630.0,115620.0,1.37696315]
["bitfinex-derivatives","BTCF0:USTF0",1752196344654,0.03916,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196345753,0.08582457,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196346155,0.08582457,115630.0,115620.0,1.72424119]
["bitfinex-derivatives","BTCF0:USTF0",1752196348254,0.08582457,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196348642,0.03916,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196349050,0.2121015,115630.0,115620.0,1.36344119]
["bitfinex-derivatives","BTCF0:USTF0",1752196349252,0.25876607,115630.0,115620.0,1.13387757]
["bitfinex-derivatives","BTCF0:USTF0",1752196349557,0.28926607,115630.0,115620.0,1.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1752196349855,0.32086607,115630.0,115620.0,0.46835757]
["bitfinex-derivatives","BTCF0:USTF0",1752196350155,0.32938,115630.0,115620.0,1.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1752196350455,0.32086607,115630.0,115620.0,1.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1752196350658,0.32086607,115630.0,115620.0,0.84781395]
["bitfinex-derivatives","BTCF0:USTF0",1752196350956,0.32086607,115630.0,115620.0,1.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1752196351858,0.32086607,115630.0,115620.0,0.24629395]
["bitfinex-derivatives","BTCF0:USTF0",1752196352153,0.32086607,115630.0,115620.0,1.06983757]
["bitfinex-derivatives","BTCF0:USTF0",1752196352552,0.32086607,115630.0,115620.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1752196352753,0.2136463,115620.0,115610.0,0.2713863]
["bitfinex-derivatives","BTCF0:USTF0",1752196352952,0.32661087,115620.0,115610.0,0.49344992]
["bitfinex-derivatives","BTCF0:USTF0",1752196353149,0.32661087,115620.0,115610.0,1.09492992]
["bitfinex-derivatives","BTCF0:USTF0",1752196354558,0.32661087,115620.0,115610.0,1.09592992]
["bitfinex-derivatives","BTCF0:USTF0",1752196354757,0.2799463,115620.0,115610.0,1.09592992]
["bitfinex-derivatives","BTCF0:USTF0",1752196355255,0.32661087,115620.0,115610.0,1.09588992]
["bitfinex-derivatives","BTCF0:USTF0",1752196355558,0.2799463,115620.0,115610.0,1.09588992]
["bitfinex-derivatives","BTCF0:USTF0",1752196355753,0.2799463,115620.0,115610.0,1.09688992]
["bitfinex-derivatives","BTCF0:USTF0",1752196355955,0.2799463,115620.0,115610.0,0.8748263]
["bitfinex-derivatives","BTCF0:USTF0",1752196356266,0.2799463,115620.0,115610.0,1.09688992]
["bitfinex-derivatives","BTCF0:USTF0",1752196356461,0.2799463,115620.0,115610.0,0.49544992]
["bitfinex-derivatives","BTCF0:USTF0",1752196356662,0.2799463,115620.0,115610.0,0.50897377]
["bitfinex-derivatives","BTCF0:USTF0",1752196356860,0.2806263,115620.0,115610.0,0.50897377]
["bitfinex-derivatives","BTCF0:USTF0",1752196357062,0.2799463,115620.0,115610.0,0.50897377]
["bitfinex-derivatives","BTCF0:USTF0",1752196357655,0.2799463,115620.0,115610.0,0.28691015]
["bitfinex-derivatives","BTCF0:USTF0",1752196357851,0.2799463,115620.0,115610.0,0.49544992]
["bitfinex-derivatives","BTCF0:USTF0",1752196358563,0.6407463,115620.0,115610.0,0.49544992]
["bitfinex-derivatives","BTCF0:USTF0",1752196360265,0.6407463,115620.0,115610.0,0.49444992]
["bitfinex-derivatives","BTCF0:USTF0",1752196360566,0.6437463,115620.0,115610.0,0.49344992]
["bitfinex-derivatives","BTCF0:USTF0",1752196360964,0.64446631,115620.0,115610.0,0.49344992]
["bitfinex-derivatives","BTCF0:USTF0",1752196362362,0.04441001,115620.0,115610.0,1.08983686]
["bitfinex-derivatives","BTCF0:USTF0",1752196362667,0.003,115620.0,115610.0,1.16923138]
["bitfinex-derivatives","BTCF0:USTF0",1752196362864,0.1759563,115620.0,115610.0,1.15949603]
["bitfinex-derivatives","BTCF0:USTF0",1752196363065,0.2001663,115620.0,115610.0,0.92390992]
["bitfinex-derivatives","BTCF0:USTF0",1752196363363,0.02721,115620.0,115610.0,0.92390992]
["bitfinex-derivatives","BTCF0:USTF0",1752196363565,0.02721,115620.0,115610.0,0.93743243]
["bitfinex-derivatives","BTCF0:USTF0",1752196363766,0.02621,115620.0,115610.0,0.93743243]
["bitfinex-derivatives","BTCF0:USTF0",1752196363956,0.02621,115620.0,115610.0,0.96069027]
["bitfinex-derivatives","BTCF0:USTF0",1752196364358,0.02621,115620.0,115610.0,0.93743243]
["bitfinex-derivatives","BTCF0:USTF0",1752196364561,0.02621,115620.0,115610.0,0.96069027]
["bitfinex-derivatives","BTCF0:USTF0",1752196364761,0.07287457,115620.0,115610.0,0.93743243]
["bitfinex-derivatives","BTCF0:USTF0",1752196364962,0.07287457,115620.0,115610.0,0.93743241]
["bitfinex-derivatives","BTCF0:USTF0",1752196365466,0.07287457,115620.0,115610.0,0.92390992]
["bitfinex-derivatives","BTCF0:USTF0",1752196366466,0.02621,115620.0,115610.0,0.92390992]
["bitfinex-derivatives","BTCF0:USTF0",1752196366667,0.1991664,115620.0,115610.0,0.92390992]
["bitfinex-derivatives","BTCF0:USTF0",1752196366870,0.1991664,115620.0,115610.0,1.52526992]
["bitfinex-derivatives","BTCF0:USTF0",1752196367059,0.1991664,115620.0,115610.0,1.16446992]
["bitfinex-derivatives","BTCF0:USTF0",1752196367369,0.1971664,115620.0,115610.0,1.52526992]
["bitfinex-derivatives","BTCF0:USTF0",1752196367677,0.24385453,115620.0,115610.0,1.52526992]
["bitfinex-derivatives","BTCF0:USTF0",1752196367863,0.26033453,115620.0,115610.0,0.92390992]
["bitfinex-derivatives","BTCF0:USTF0",1752196368057,0.5744464,115620.0,115610.0,1.16446992]
["bitfinex-derivatives","BTCF0:USTF0",1752196368261,0.2136464,115620.0,115610.0,1.16446992]
["bitfinex-derivatives","BTCF0:USTF0",1752196368460,0.26033498,115620.0,115610.0,1.52526992]
["bitfinex-derivatives","BTCF0:USTF0",1752196369060,0.26033498,115620.0,115610.0,1.16446992]
["bitfinex-derivatives","BTCF0:USTF0",1752196369260,0.2136464,115620.0,115610.0,1.16446992]
["bitfinex-derivatives","BTCF0:USTF0",1752196369468,0.26033525,115620.0,115610.0,1.16446992]
["bitfinex-derivatives","BTCF0:USTF0",1752196369864,0.26033525,115620.0,115610.0,1.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1752196370569,0.26033525,115620.0,115610.0,1.52522992]
["bitfinex-derivatives","BTCF0:USTF0",1752196372074,0.2136464,115620.0,115610.0,1.52522992]
["bitfinex-derivatives","BTCF0:USTF0",1752196373076,0.26033233,115620.0,115610.0,1.52522992]
["bitfinex-derivatives","BTCF0:USTF0",1752196373276,0.2136464,115620.0,115610.0,1.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1752196373779,0.26033239,115620.0,115610.0,1.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1752196374375,0.26033282,115620.0,115610.0,1.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1752196374779,0.2136464,115620.0,115610.0,1.16442992]
["bitfinex-derivatives","BTCF0:USTF0",1752196375373,0.5744464,115620.0,115610.0,0.3335863]
["bitfinex-derivatives","BTCF0:USTF0",1752196375674,0.87567644,115620.0,115610.0,0.7861513]
["bitfinex-derivatives","BTCF0:USTF0",1752196375879,0.68501282,115620.0,115610.0,0.7861513]
["bitfinex-derivatives","BTCF0:USTF0",1752196377276,0.68501282,115620.0,115610.0,1.00821492]
["bitfinex-derivatives","BTCF0:USTF0",1752196377672,0.68501282,115620.0,115610.0,0.40697492]
["bitfinex-derivatives","BTCF0:USTF0",1752196381484,0.32421282,115620.0,115610.0,0.40697492]
["bitfinex-derivatives","BTCF0:USTF0",1752196381686,0.68433282,115620.0,115610.0,0.40697492]
["bitfinex-derivatives","BTCF0:USTF0",1752196382280,0.15057642,115620.0,115610.0,0.40697492]
["bitfinex-derivatives","BTCF0:USTF0",1752196382586,0.11917642,115620.0,115610.0,0.44563492]
["bitfinex-derivatives","BTCF0:USTF0",1752196382775,0.07089642,115620.0,115610.0,0.44563492]
["bitfinex-derivatives","BTCF0:USTF0",1752196382980,0.07089642,115620.0,115610.0,0.47673492]
["bitfinex-derivatives","BTCF0:USTF0",1752196383181,0.07089642,115620.0,115610.0,0.83753492]
["bitfinex-derivatives","BTCF0:USTF0",1752196383381,0.09343642,115630.0,115620.0,0.1848964]
["bitfinex-derivatives","BTCF0:USTF0",1752196383581,0.11700642,115630.0,115620.0,1.30100364]
["bitfinex-derivatives","BTCF0:USTF0",1752196383783,0.28918782,115630.0,115620.0,1.30100364]
["bitfinex-derivatives","BTCF0:USTF0",1752196384181,0.28918782,115630.0,115620.0,1.07894002]
["bitfinex-derivatives","BTCF0:USTF0",1752196385083,0.29118782,115630.0,115620.0,1.07894002]
["bitfinex-derivatives","BTCF0:USTF0",1752196386088,0.29318782,115630.0,115620.0,1.07894002]
["bitfinex-derivatives","BTCF0:USTF0",1752196390694,0.07349642,115630.0,115620.0,1.30100364]
["bitfinex-derivatives","BTCF0:USTF0",1752196391595,0.07349642,115630.0,115620.0,1.07894002]
["bitfinex-derivatives","BTCF0:USTF0",1752196391788,0.04206,115630.0,115620.0,1.07894002]
["bitfinex-derivatives","BTCF0:USTF0",1752196392188,0.08874642,115630.0,115620.0,1.07894002]
["bitfinex-derivatives","BTCF0:USTF0",1752196392392,0.04206,115630.0,115620.0,1.43974002]
["bitfinex-derivatives","BTCF0:USTF0",1752196392694,0.04206,115630.0,115620.0,1.66180364]
["bitfinex-derivatives","BTCF0:USTF0",1752196392892,0.04206,115630.0,115620.0,1.43974002]
["bitfinex-derivatives","BTCF0:USTF0",1752196393193,0.004,115630.0,115620.0,1.67532623]
["bitfinex-derivatives","BTCF0:USTF0",1752196393390,0.04668642,115640.0,115630.0,0.1296996]
["bitfinex-derivatives","BTCF0:USTF0",1752196393586,0.04668642,115640.0,115630.0,0.56480452]
["bitfinex-derivatives","BTCF0:USTF0",1752196393894,0.62045942,115650.0,115640.0,0.1784663]
["bitfinex-derivatives","BTCF0:USTF0",1752196394093,0.604753,115650.0,115640.0,0.43678992]
["bitfinex-derivatives","BTCF0:USTF0",1752196394291,0.68413078,115650.0,115640.0,0.43678992]
["bitfinex-derivatives","BTCF0:USTF0",1752196394594,0.637453,115650.0,115640.0,0.43678992]
["bitfinex-derivatives","BTCF0:USTF0",1752196394887,0.69970384,115650.0,115640.0,0.43678992]
["bitfinex-derivatives","BTCF0:USTF0",1752196396200,0.2109863,115640.0,115630.0,0.8226311]
["bitfinex-derivatives","BTCF0:USTF0",1752196396495,0.30603714,115640.0,115630.0,0.8226311]
["bitfinex-derivatives","BTCF0:USTF0",1752196396793,0.2744863,115640.0,115630.0,0.8226311]
["bitfinex-derivatives","BTCF0:USTF0",1752196397598,0.55880076,115640.0,115630.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752196397897,0.55948076,115640.0,115630.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752196398290,0.32183327,115640.0,115630.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752196398589,0.32115327,115640.0,115630.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752196399090,0.68195327,115640.0,115630.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752196399290,0.68363327,115640.0,115630.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1752196399483,0.68363327,115640.0,115630.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1752196399685,1.28447327,115640.0,115630.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1752196400293,1.28547327,115640.0,115630.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1752196400686,0.2110014,115630.0,115620.0,0.19682716]
["bitfinex-derivatives","BTCF0:USTF0",1752196400896,0.90363199,115630.0,115620.0,0.19682716]
["bitfinex-derivatives","BTCF0:USTF0",1752196401197,0.68228838,115630.0,115620.0,0.19682716]
["bitfinex-derivatives","BTCF0:USTF0",1752196401389,0.68228838,115630.0,115620.0,0.41889078]
["bitfinex-derivatives","BTCF0:USTF0",1752196401589,0.32148838,115630.0,115620.0,0.41889078]
["bitfinex-derivatives","BTCF0:USTF0",1752196401896,0.2741014,115630.0,115620.0,0.41889078]
["bitfinex-derivatives","BTCF0:USTF0",1752196402492,0.2741014,115630.0,115620.0,0.41989078]
["bitfinex-derivatives","BTCF0:USTF0",1752196403695,0.32076837,115630.0,115620.0,0.41989078]
["bitfinex-derivatives","BTCF0:USTF0",1752196405496,0.32076837,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196407793,0.2741014,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196408803,0.32076461,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196409400,0.2741014,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196409892,0.32076767,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196411199,0.2741014,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196414701,0.32078275,115630.0,115620.0,0.45129078]
["bitfinex-derivatives","BTCF0:USTF0",1752196415791,0.08474135,115630.0,115620.0,0.6768144]
["bitfinex-derivatives","BTCF0:USTF0",1752196415990,0.08474135,115630.0,115620.0,1.0694144]
["bitfinex-derivatives","BTCF0:USTF0",1752196415991,0.04668135,115630.0,115620.0,1.0694144]
["bitfinex-derivatives","BTCF0:USTF0",1752196416190,0.07130135,115640.0,115630.0,0.1819414]
["bitfinex-derivatives","BTCF0:USTF0",1752196416397,0.07130135,115640.0,115630.0,1.06750502]
["bitfinex-derivatives","BTCF0:USTF0",1752196416800,0.07130135,115640.0,115630.0,1.42830502]
["bitfinex-derivatives","BTCF0:USTF0",1752196416999,0.07130135,115640.0,115630.0,1.2062414]
["bitfinex-derivatives","BTCF0:USTF0",1752196417199,0.07130135,115640.0,115630.0,1.42830502]
["bitfinex-derivatives","BTCF0:USTF0",1752196417906,0.07230135,115640.0,115630.0,1.43675224]
["bitfinex-derivatives","BTCF0:USTF0",1752196418294,0.07330135,115640.0,115630.0,1.43675224]
["bitfinex-derivatives","BTCF0:USTF0",1752196419108,0.02662,115640.0,115630.0,1.43675224]
["bitfinex-derivatives","BTCF0:USTF0",1752196430116,0.02662,115640.0,115630.0,1.46015963]
["bitfinex-derivatives","BTCF0:USTF0",1752196431225,0.002,115640.0,115630.0,1.46015963]
["bitfinex-derivatives","BTCF0:USTF0",1752196431712,0.04868135,115650.0,115640.0,0.1754663]
["bitfinex-derivatives","BTCF0:USTF0",1752196431913,0.002,115650.0,115640.0,1.04538354]
["bitfinex-derivatives","BTCF0:USTF0",1752196432122,0.002,115650.0,115640.0,1.06878771]
["bitfinex-derivatives","BTCF0:USTF0",1752196432324,0.00041,115650.0,115640.0,1.06878771]
["bitfinex-derivatives","BTCF0:USTF0",1752196432521,0.00041,115650.0,115640.0,1.08671752]
["bitfinex-derivatives","BTCF0:USTF0",1752196433122,0.04661838,115670.0,115660.0,0.2161183]
["bitfinex-derivatives","BTCF0:USTF0",1752196433326,0.04661838,115670.0,115660.0,2.02530904]
["bitfinex-derivatives","BTCF0:USTF0",1752196433623,0.04661838,115670.0,115660.0,1.99207874]
["bitfinex-derivatives","BTCF0:USTF0",1752196433928,0.32675124,115690.0,115680.0,0.1708665]
["bitfinex-derivatives","BTCF0:USTF0",1752196434224,0.38271124,115690.0,115680.0,0.98813012]
["bitfinex-derivatives","BTCF0:USTF0",1752196434818,0.38271124,115690.0,115680.0,0.98513012]
["bitfinex-derivatives","BTCF0:USTF0",1752196435226,0.38971124,115690.0,115680.0,0.98513012]
["bitfinex-derivatives","BTCF0:USTF0",1752196435526,0.39171124,115690.0,115680.0,0.98513012]
["bitfinex-derivatives","BTCF0:USTF0",1752196436526,0.39171124,115690.0,115680.0,0.7630665]
["bitfinex-derivatives","BTCF0:USTF0",1752196436729,0.2112766,115680.0,115670.0,0.43815072]
["bitfinex-derivatives","BTCF0:USTF0",1752196436918,0.2747766,115680.0,115670.0,1.03827072]
["bitfinex-derivatives","BTCF0:USTF0",1752196437121,0.2747766,115680.0,115670.0,1.10806656]
["bitfinex-derivatives","BTCF0:USTF0",1752196437425,0.2747766,115680.0,115670.0,1.46886656]
["bitfinex-derivatives","BTCF0:USTF0",1752196437731,0.2777766,115680.0,115670.0,1.10806656]
["bitfinex-derivatives","BTCF0:USTF0",1752196438329,0.2777766,115680.0,115670.0,1.03827072]
["bitfinex-derivatives","BTCF0:USTF0",1752196440129,0.07341,115680.0,115670.0,1.03827072]
["bitfinex-derivatives","BTCF0:USTF0",1752196440432,0.07341,115680.0,115670.0,0.47075072]
["bitfinex-derivatives","BTCF0:USTF0",1752196440732,0.07341,115680.0,115670.0,1.07079072]
["bitfinex-derivatives","BTCF0:USTF0",1752196441232,0.2462767,115680.0,115670.0,1.07079072]
["bitfinex-derivatives","BTCF0:USTF0",1752196441635,0.2462767,115680.0,115670.0,1.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1752196441636,0.07341,115680.0,115670.0,1.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1752196442023,0.07341,115680.0,115670.0,0.90120835]
["bitfinex-derivatives","BTCF0:USTF0",1752196442224,0.07341,115680.0,115670.0,1.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1752196442532,0.2462767,115680.0,115670.0,1.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1752196443327,0.2774767,115680.0,115670.0,1.50124835]
["bitfinex-derivatives","BTCF0:USTF0",1752196443530,0.2774767,115680.0,115670.0,0.90120835]
["bitfinex-derivatives","BTCF0:USTF0",1752196443727,0.2774767,115680.0,115670.0,1.46856835]
["bitfinex-derivatives","BTCF0:USTF0",1752196443924,0.2774767,115680.0,115670.0,1.24650473]
["bitfinex-derivatives","BTCF0:USTF0",1752196444131,0.2774767,115680.0,115670.0,1.46856835]
["bitfinex-derivatives","BTCF0:USTF0",1752196445035,0.2744767,115680.0,115670.0,1.47256835]
["bitfinex-derivatives","BTCF0:USTF0",1752196445533,0.2744767,115680.0,115670.0,1.06855115]
["bitfinex-derivatives","BTCF0:USTF0",1752196445534,0.33672754,115680.0,115670.0,1.06855115]
["bitfinex-derivatives","BTCF0:USTF0",1752196445736,0.33740754,115680.0,115670.0,1.06855115]
["bitfinex-derivatives","BTCF0:USTF0",1752196446926,0.33740754,115680.0,115670.0,1.42935115]
["bitfinex-derivatives","BTCF0:USTF0",1752196447129,0.33672754,115680.0,115670.0,1.42935115]
["bitfinex-derivatives","BTCF0:USTF0",1752196450028,0.33672754,115680.0,115670.0,1.06855115]
["bitfinex-derivatives","BTCF0:USTF0",1752196450727,0.2744767,115680.0,115670.0,1.06855115]
["bitfinex-derivatives","BTCF0:USTF0",1752196452637,0.33672754,115680.0,115670.0,1.06855115]
["bitfinex-derivatives","BTCF0:USTF0",1752196453337,0.33672754,115680.0,115670.0,1.42935115]
["bitfinex-derivatives","BTCF0:USTF0",1752196454245,0.16386084,115680.0,115670.0,1.23748753]
["bitfinex-derivatives","BTCF0:USTF0",1752196454536,0.10161,115680.0,115670.0,1.45955115]
["bitfinex-derivatives","BTCF0:USTF0",1752196454744,0.16386084,115680.0,115670.0,1.45955115]
["bitfinex-derivatives","BTCF0:USTF0",1752196456940,0.10161,115680.0,115670.0,1.45955115]
["bitfinex-derivatives","BTCF0:USTF0",1752196457641,0.17942355,115680.0,115670.0,1.45955115]
["bitfinex-derivatives","BTCF0:USTF0",1752196461247,0.07041,115680.0,115670.0,1.45955115]
["bitfinex-derivatives","BTCF0:USTF0",1752196461442,0.15806898,115690.0,115680.0,0.1728666]
["bitfinex-derivatives","BTCF0:USTF0",1752196461737,0.18874602,115690.0,115680.0,0.96373577]
["bitfinex-derivatives","BTCF0:USTF0",1752196461939,0.0642455,115690.0,115680.0,1.02793577]
["bitfinex-derivatives","BTCF0:USTF0",1752196462243,0.0642455,115690.0,115680.0,1.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1752196462244,0.04867625,115690.0,115680.0,1.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1752196462443,0.002,115690.0,115680.0,1.22472158]
["bitfinex-derivatives","BTCF0:USTF0",1752196462649,0.04867625,115690.0,115680.0,1.20081576]
["bitfinex-derivatives","BTCF0:USTF0",1752196463146,0.04867625,115690.0,115680.0,1.21868113]
["bitfinex-derivatives","BTCF0:USTF0",1752196463332,0.002,115690.0,115680.0,1.23219587]
["bitfinex-derivatives","BTCF0:USTF0",1752196463536,0.002,115690.0,115680.0,1.21868113]
["bitfinex-derivatives","BTCF0:USTF0",1752196464038,0.002,115690.0,115680.0,0.85788113]
["bitfinex-derivatives","BTCF0:USTF0",1752196464245,0.04939626,115690.0,115680.0,1.64836114]
["bitfinex-derivatives","BTCF0:USTF0",1752196464441,0.07225625,115690.0,115680.0,1.64836114]
["bitfinex-derivatives","BTCF0:USTF0",1752196464751,0.04088,115690.0,115680.0,1.07264154]
["bitfinex-derivatives","BTCF0:USTF0",1752196465043,0.04088,115690.0,115680.0,1.64832114]
["bitfinex-derivatives","BTCF0:USTF0",1752196465436,0.02558,115690.0,115680.0,1.64932114]
["bitfinex-derivatives","BTCF0:USTF0",1752196466240,0.02558,115690.0,115680.0,1.65793144]
["bitfinex-derivatives","BTCF0:USTF0",1752196468644,0.002,115690.0,115680.0,1.65793144]
["bitfinex-derivatives","BTCF0:USTF0",1752196468843,0.002,115690.0,115680.0,1.68182045]
["bitfinex-derivatives","BTCF0:USTF0",1752196469244,0.002,115690.0,115680.0,1.65793144]
["bitfinex-derivatives","BTCF0:USTF0",1752196469445,0.002,115690.0,115680.0,1.68181784]
["bitfinex-derivatives","BTCF0:USTF0",1752196470250,0.002,115690.0,115680.0,1.68181793]
["bitfinex-derivatives","BTCF0:USTF0",1752196470451,0.002,115690.0,115680.0,1.65793144]
["bitfinex-derivatives","BTCF0:USTF0",1752196473849,0.002,115690.0,115680.0,1.65830921]
["bitfinex-derivatives","BTCF0:USTF0",1752196474754,0.002,115690.0,115680.0,1.68218889]
["bitfinex-derivatives","BTCF0:USTF0",1752196476553,0.002,115690.0,115680.0,1.65830921]
["bitfinex-derivatives","BTCF0:USTF0",1752196477253,0.002,115690.0,115680.0,1.65807062]
["bitfinex-derivatives","BTCF0:USTF0",1752196477446,0.002,115690.0,115680.0,1.64006607]
["bitfinex-derivatives","BTCF0:USTF0",1752196477653,0.002,115690.0,115680.0,1.65807062]
["bitfinex-derivatives","BTCF0:USTF0",1752196478752,0.002,115690.0,115680.0,1.68196007]
["bitfinex-derivatives","BTCF0:USTF0",1752196479656,0.04667625,115710.0,115700.0,0.1728368]
["bitfinex-derivatives","BTCF0:USTF0",1752196479858,0.25836315,115720.0,115710.0,0.1728219]
["bitfinex-derivatives","BTCF0:USTF0",1752196480062,0.32046315,115720.0,115710.0,0.75568552]
["bitfinex-derivatives","BTCF0:USTF0",1752196480253,0.32114315,115720.0,115710.0,0.75568552]
["bitfinex-derivatives","BTCF0:USTF0",1752196481141,0.32114315,115720.0,115710.0,0.75368552]
["bitfinex-derivatives","BTCF0:USTF0",1752196482555,0.32114315,115720.0,115710.0,0.7699819]
["bitfinex-derivatives","BTCF0:USTF0",1752196482556,0.68194315,115720.0,115710.0,0.7699819]
["bitfinex-derivatives","BTCF0:USTF0",1752196482758,0.68194315,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196483060,0.32114315,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196483553,0.32114315,115720.0,115710.0,0.7699819]
["bitfinex-derivatives","BTCF0:USTF0",1752196483754,0.32114315,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196484159,0.32414315,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196485659,0.32214315,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196486758,0.2754669,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196486947,0.2747869,115720.0,115710.0,0.99204552]
["bitfinex-derivatives","BTCF0:USTF0",1752196487151,0.3213355,115720.0,115710.0,0.39288552]
["bitfinex-derivatives","BTCF0:USTF0",1752196487456,0.3220155,115720.0,115710.0,0.99192552]
["bitfinex-derivatives","BTCF0:USTF0",1752196489453,0.2754669,115720.0,115710.0,0.99192552]
["bitfinex-derivatives","BTCF0:USTF0",1752196489864,0.2747869,115720.0,115710.0,0.99192552]
["bitfinex-derivatives","BTCF0:USTF0",1752196490858,0.3370324,115720.0,115710.0,0.99192552]
["bitfinex-derivatives","BTCF0:USTF0",1752196492262,0.3377124,115720.0,115710.0,0.99192552]
["bitfinex-derivatives","BTCF0:USTF0",1752196492461,0.1176055,115720.0,115710.0,1.21398914]
["bitfinex-derivatives","BTCF0:USTF0",1752196492654,0.0642455,115730.0,115720.0,0.1728069]
["bitfinex-derivatives","BTCF0:USTF0",1752196492853,0.06487536,115730.0,115720.0,0.78487052]
["bitfinex-derivatives","BTCF0:USTF0",1752196493057,0.06419536,115730.0,115720.0,1.03773414]
["bitfinex-derivatives","BTCF0:USTF0",1752196493254,0.06419536,115730.0,115720.0,0.81567052]
["bitfinex-derivatives","BTCF0:USTF0",1752196493454,0.06419536,115730.0,115720.0,0.81467052]
["bitfinex-derivatives","BTCF0:USTF0",1752196493854,0.002,115730.0,115720.0,0.8281795]
["bitfinex-derivatives","BTCF0:USTF0",1752196494056,0.002,115730.0,115720.0,0.8301795]
["bitfinex-derivatives","BTCF0:USTF0",1752196494763,0.05416,115750.0,115740.0,0.172777]
["bitfinex-derivatives","BTCF0:USTF0",1752196494957,0.17766437,115750.0,115740.0,1.57658424]
["bitfinex-derivatives","BTCF0:USTF0",1752196495262,0.17698437,115750.0,115740.0,1.57658424]
["bitfinex-derivatives","BTCF0:USTF0",1752196495563,0.17698437,115750.0,115740.0,1.35452062]
["bitfinex-derivatives","BTCF0:USTF0",1752196495758,0.34974637,115750.0,115740.0,1.35452062]
["bitfinex-derivatives","BTCF0:USTF0",1752196496063,0.34974637,115750.0,115740.0,0.99372062]
["bitfinex-derivatives","BTCF0:USTF0",1752196496264,0.35046638,115750.0,115740.0,0.99372062]
["bitfinex-derivatives","BTCF0:USTF0",1752196496567,0.35046638,115750.0,115740.0,1.06132694]
["bitfinex-derivatives","BTCF0:USTF0",1752196498761,0.71126638,115750.0,115740.0,1.06120704]
["bitfinex-derivatives","BTCF0:USTF0",1752196498960,0.2120671,115740.0,115730.0,0.19097467]
["bitfinex-derivatives","BTCF0:USTF0",1752196499162,0.35500736,115740.0,115730.0,0.78973467]
["bitfinex-derivatives","BTCF0:USTF0",1752196499362,0.27808711,115740.0,115730.0,0.78973467]
["bitfinex-derivatives","BTCF0:USTF0",1752196499558,0.2773671,115740.0,115730.0,0.78973467]
["bitfinex-derivatives","BTCF0:USTF0",1752196499763,0.2773671,115740.0,115730.0,1.01179829]
["bitfinex-derivatives","BTCF0:USTF0",1752196500168,0.10459,115740.0,115730.0,1.01379829]
["bitfinex-derivatives","BTCF0:USTF0",1752196500468,0.07764026,115740.0,115730.0,1.59666191]
["bitfinex-derivatives","BTCF0:USTF0",1752196500772,0.10180026,115750.0,115740.0,0.1727771]
["bitfinex-derivatives","BTCF0:USTF0",1752196500964,0.05536,115750.0,115740.0,1.07850493]
["bitfinex-derivatives","BTCF0:USTF0",1752196501868,0.05536,115750.0,115740.0,1.10890493]
["bitfinex-derivatives","BTCF0:USTF0",1752196502065,0.03929,115760.0,115750.0,0.1727621]
["bitfinex-derivatives","BTCF0:USTF0",1752196502371,0.10409,115770.0,115760.0,0.1727472]
["bitfinex-derivatives","BTCF0:USTF0",1752196502581,0.10409,115770.0,115760.0,0.39481082]
["bitfinex-derivatives","BTCF0:USTF0",1752196503164,0.10409,115770.0,115760.0,0.40353037]
["bitfinex-derivatives","BTCF0:USTF0",1752196503571,0.2778222,115770.0,115760.0,0.1727472]
["bitfinex-derivatives","BTCF0:USTF0",1752196503761,0.2778222,115770.0,115760.0,0.39481082]
["bitfinex-derivatives","BTCF0:USTF0",1752196505566,0.10509,115770.0,115760.0,0.39481082]
["bitfinex-derivatives","BTCF0:USTF0",1752196506367,0.10509,115770.0,115760.0,0.42561082]
["bitfinex-derivatives","BTCF0:USTF0",1752196507468,0.2778223,115770.0,115760.0,0.42561082]
["bitfinex-derivatives","BTCF0:USTF0",1752196507860,0.2778223,115770.0,115760.0,0.99333082]
["bitfinex-derivatives","BTCF0:USTF0",1752196508965,0.3641929,115770.0,115760.0,0.7712272]
["bitfinex-derivatives","BTCF0:USTF0",1752196509164,0.2120372,115760.0,115750.0,0.30801846]
["bitfinex-derivatives","BTCF0:USTF0",1752196509375,0.2427372,115760.0,115750.0,0.85662417]
["bitfinex-derivatives","BTCF0:USTF0",1752196509569,0.2740372,115760.0,115750.0,0.85662417]
["bitfinex-derivatives","BTCF0:USTF0",1752196509967,0.2740372,115760.0,115750.0,0.21500767]
["bitfinex-derivatives","BTCF0:USTF0",1752196510272,0.10129,115760.0,115750.0,0.43707129]
["bitfinex-derivatives","BTCF0:USTF0",1752196510470,0.2740371,115760.0,115750.0,0.43707129]
["bitfinex-derivatives","BTCF0:USTF0",1752196510878,0.10129,115760.0,115750.0,0.79787129]
["bitfinex-derivatives","BTCF0:USTF0",1752196511079,0.2740371,115760.0,115750.0,0.43707129]
["bitfinex-derivatives","BTCF0:USTF0",1752196511273,0.2740371,115760.0,115750.0,0.41291738]
["bitfinex-derivatives","BTCF0:USTF0",1752196514678,0.06999,115760.0,115750.0,0.41291738]
["bitfinex-derivatives","BTCF0:USTF0",1752196514885,0.03929,115760.0,115750.0,0.47521738]
["bitfinex-derivatives","BTCF0:USTF0",1752196515780,0.07239,115760.0,115750.0,0.47521738]
["bitfinex-derivatives","BTCF0:USTF0",1752196516582,0.2451372,115760.0,115750.0,0.25315376]
["bitfinex-derivatives","BTCF0:USTF0",1752196516787,0.2758372,115760.0,115750.0,0.44381738]
["bitfinex-derivatives","BTCF0:USTF0",1752196517383,0.6366372,115760.0,115750.0,1.01127748]
["bitfinex-derivatives","BTCF0:USTF0",1752196517684,0.6373172,115760.0,115750.0,1.01127748]
["bitfinex-derivatives","BTCF0:USTF0",1752196518491,0.2765172,115760.0,115750.0,1.01127748]
["bitfinex-derivatives","BTCF0:USTF0",1752196518682,0.2758372,115760.0,115750.0,1.01127748]
["bitfinex-derivatives","BTCF0:USTF0",1752196519987,0.2758372,115760.0,115750.0,0.41291748]
["bitfinex-derivatives","BTCF0:USTF0",1752196521285,0.2758372,115760.0,115750.0,0.41391748]
["bitfinex-derivatives","BTCF0:USTF0",1752196523093,0.2758372,115760.0,115750.0,0.43832738]
["bitfinex-derivatives","BTCF0:USTF0",1752196523293,0.2758372,115760.0,115750.0,0.43809703]
["bitfinex-derivatives","BTCF0:USTF0",1752196527194,0.2758372,115760.0,115750.0,0.47109703]
["bitfinex-derivatives","BTCF0:USTF0",1752196527890,0.2758372,115760.0,115750.0,0.47127077]
["bitfinex-derivatives","BTCF0:USTF0",1752196529397,0.10309,115760.0,115750.0,0.47127077]
["bitfinex-derivatives","BTCF0:USTF0",1752196530289,0.2758371,115760.0,115750.0,0.47127077]
["bitfinex-derivatives","BTCF0:USTF0",1752196532797,0.10309,115760.0,115750.0,0.47127077]
["bitfinex-derivatives","BTCF0:USTF0",1752196533001,0.07239,115760.0,115750.0,0.4945165]
["bitfinex-derivatives","BTCF0:USTF0",1752196533300,0.07239,115760.0,115750.0,0.52646537]
["bitfinex-derivatives","BTCF0:USTF0",1752196533594,0.02416,115760.0,115750.0,0.88726537]
["bitfinex-derivatives","BTCF0:USTF0",1752196534098,0.01704,115770.0,115760.0,0.1727471]
["bitfinex-derivatives","BTCF0:USTF0",1752196534393,0.04019,115770.0,115760.0,0.48359762]
["bitfinex-derivatives","BTCF0:USTF0",1752196534598,0.2129223,115770.0,115760.0,1.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1752196534992,0.04019,115770.0,115760.0,1.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1752196536198,0.2129223,115770.0,115760.0,1.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1752196537598,0.04019,115770.0,115760.0,1.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1752196539292,0.2129223,115770.0,115760.0,1.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1752196540186,0.04019,115770.0,115760.0,1.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1752196540595,0.04019,115770.0,115760.0,0.48359762]
["bitfinex-derivatives","BTCF0:USTF0",1752196540797,0.2129222,115770.0,115760.0,0.261534]
["bitfinex-derivatives","BTCF0:USTF0",1752196540996,0.2782222,115770.0,115760.0,0.48359762]
["bitfinex-derivatives","BTCF0:USTF0",1752196541296,0.2782222,115770.0,115760.0,0.45169762]
["bitfinex-derivatives","BTCF0:USTF0",1752196543899,0.2782222,115770.0,115760.0,0.41929762]
["bitfinex-derivatives","BTCF0:USTF0",1752196544494,0.32487053,115770.0,115760.0,0.41929762]
["bitfinex-derivatives","BTCF0:USTF0",1752196544695,0.3401607,115770.0,115760.0,0.39481072]
["bitfinex-derivatives","BTCF0:USTF0",1752196544896,0.2782222,115770.0,115760.0,0.39481072]
["bitfinex-derivatives","BTCF0:USTF0",1752196545399,0.10549,115770.0,115760.0,0.39481072]
["bitfinex-derivatives","BTCF0:USTF0",1752196545596,0.2782223,115770.0,115760.0,0.42531072]
["bitfinex-derivatives","BTCF0:USTF0",1752196546300,0.07329,115770.0,115760.0,0.42531072]
["bitfinex-derivatives","BTCF0:USTF0",1752196546600,0.1352285,115770.0,115760.0,0.45761072]
["bitfinex-derivatives","BTCF0:USTF0",1752196546899,0.3079607,115770.0,115760.0,0.45761072]
["bitfinex-derivatives","BTCF0:USTF0",1752196547101,0.1352285,115770.0,115760.0,0.45761072]
["bitfinex-derivatives","BTCF0:USTF0",1752196547497,0.07329,115770.0,115760.0,0.45761072]
["bitfinex-derivatives","BTCF0:USTF0",1752196547703,0.07329,115770.0,115760.0,0.45861072]
["bitfinex-derivatives","BTCF0:USTF0",1752196548002,0.1352285,115770.0,115760.0,0.45861072]
["bitfinex-derivatives","BTCF0:USTF0",1752196548798,0.3079608,115770.0,115760.0,0.45861072]
["bitfinex-derivatives","BTCF0:USTF0",1752196549911,0.3079608,115770.0,115760.0,0.1737472]
["bitfinex-derivatives","BTCF0:USTF0",1752196550090,0.3399608,115770.0,115760.0,0.1737472]
["bitfinex-derivatives","BTCF0:USTF0",1752196550294,0.3406408,115770.0,115760.0,0.1737472]
["bitfinex-derivatives","BTCF0:USTF0",1752196551194,0.3406408,115770.0,115760.0,0.39581082]
["bitfinex-derivatives","BTCF0:USTF0",1752196551600,0.1679085,115770.0,115760.0,0.39581082]
["bitfinex-derivatives","BTCF0:USTF0",1752196551801,0.1021285,115770.0,115760.0,0.78991082]
["bitfinex-derivatives","BTCF0:USTF0",1752196552001,0.1021285,115770.0,115760.0,0.82281082]
["bitfinex-derivatives","BTCF0:USTF0",1752196553898,0.08682758,115770.0,115760.0,0.82281082]
["bitfinex-derivatives","BTCF0:USTF0",1752196554597,0.08682758,115770.0,115760.0,0.84678427]
["bitfinex-derivatives","BTCF0:USTF0",1752196554798,0.02515,115770.0,115760.0,0.84678427]
["bitfinex-derivatives","BTCF0:USTF0",1752196558908,0.002,115770.0,115760.0,1.09206549]
["bitfinex-derivatives","BTCF0:USTF0",1752196560202,0.002,115770.0,115760.0,1.09306549]
["bitfinex-derivatives","BTCF0:USTF0",1752196560401,0.002,115770.0,115760.0,1.09406549]
["bitfinex-derivatives","BTCF0:USTF0",1752196560804,0.002,115770.0,115760.0,1.26682549]
["bitfinex-derivatives","BTCF0:USTF0",1752196561010,0.04663758,115790.0,115780.0,0.39478082]
["bitfinex-derivatives","BTCF0:USTF0",1752196561211,0.04663758,115790.0,115780.0,1.395294]
["bitfinex-derivatives","BTCF0:USTF0",1752196561510,0.02413,115800.0,115790.0,0.1727023]
["bitfinex-derivatives","BTCF0:USTF0",1752196561710,0.02413,115800.0,115790.0,0.82026592]
["bitfinex-derivatives","BTCF0:USTF0",1752196562009,0.07072774,115800.0,115790.0,0.82026592]
["bitfinex-derivatives","BTCF0:USTF0",1752196562211,0.04659774,115800.0,115790.0,1.04232954]
["bitfinex-derivatives","BTCF0:USTF0",1752196562913,0.04659774,115800.0,115790.0,0.82026592]
["bitfinex-derivatives","BTCF0:USTF0",1752196563114,0.25867514,115800.0,115790.0,0.82026592]
["bitfinex-derivatives","BTCF0:USTF0",1752196563418,0.08598774,115800.0,115790.0,1.02474592]
["bitfinex-derivatives","BTCF0:USTF0",1752196563618,0.08598774,115800.0,115790.0,1.38554592]
["bitfinex-derivatives","BTCF0:USTF0",1752196563909,0.08598774,115800.0,115790.0,1.42616394]
["bitfinex-derivatives","BTCF0:USTF0",1752196564806,0.2120774,115800.0,115790.0,1.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1752196565312,0.03939,115800.0,115790.0,1.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1752196565512,0.03939,115800.0,115790.0,1.41754592]
["bitfinex-derivatives","BTCF0:USTF0",1752196565711,0.0859515,115800.0,115790.0,1.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1752196565912,0.03939,115800.0,115790.0,1.05674592]
["bitfinex-derivatives","BTCF0:USTF0",1752196566111,0.08594919,115800.0,115790.0,1.41754592]
["bitfinex-derivatives","BTCF0:USTF0",1752196566307,0.07068919,115800.0,115790.0,1.41754592]
["bitfinex-derivatives","BTCF0:USTF0",1752196566711,0.07068919,115800.0,115790.0,1.63960954]
["bitfinex-derivatives","BTCF0:USTF0",1752196566904,0.07068919,115800.0,115790.0,1.43531408]
["bitfinex-derivatives","BTCF0:USTF0",1752196567104,0.07068919,115800.0,115790.0,1.43631408]
["bitfinex-derivatives","BTCF0:USTF0",1752196567514,0.02413,115800.0,115790.0,1.43631408]
["bitfinex-derivatives","BTCF0:USTF0",1752196570313,0.02413,115800.0,115790.0,1.43683593]
["bitfinex-derivatives","BTCF0:USTF0",1752196570614,0.02413,115800.0,115790.0,1.43675593]
["bitfinex-derivatives","BTCF0:USTF0",1752196570816,0.2120774,115800.0,115790.0,1.43675593]
["bitfinex-derivatives","BTCF0:USTF0",1752196571013,0.10259,115800.0,115790.0,1.43675593]
["bitfinex-derivatives","BTCF0:USTF0",1752196571216,0.02413,115800.0,115790.0,1.43675593]
["bitfinex-derivatives","BTCF0:USTF0",1752196571515,0.02413,115800.0,115790.0,1.65881955]
["bitfinex-derivatives","BTCF0:USTF0",1752196571716,0.02413,115800.0,115790.0,1.43675593]
["bitfinex-derivatives","BTCF0:USTF0",1752196572313,0.02413,115800.0,115790.0,1.65881955]
["bitfinex-derivatives","BTCF0:USTF0",1752196573116,0.1665285,115810.0,115800.0,0.1726874]
["bitfinex-derivatives","BTCF0:USTF0",1752196573317,0.0880685,115810.0,115800.0,1.00771464]
["bitfinex-derivatives","BTCF0:USTF0",1752196573516,0.02613,115810.0,115800.0,1.03941464]
["bitfinex-derivatives","BTCF0:USTF0",1752196576423,0.002,115810.0,115800.0,1.03941464]
["bitfinex-derivatives","BTCF0:USTF0",1752196576618,0.002,115810.0,115800.0,1.40021464]
["bitfinex-derivatives","BTCF0:USTF0",1752196577826,0.002,115810.0,115800.0,1.47089568]
["bitfinex-derivatives","BTCF0:USTF0",1752196578926,0.002,115810.0,115800.0,1.64359968]
["bitfinex-derivatives","BTCF0:USTF0",1752196580832,0.002,115810.0,115800.0,1.47089568]
["bitfinex-derivatives","BTCF0:USTF0",1752196582526,0.002,115810.0,115800.0,1.02676844]
["bitfinex-derivatives","BTCF0:USTF0",1752196582935,0.002,115810.0,115800.0,1.47089568]
["bitfinex-derivatives","BTCF0:USTF0",1752196584026,0.0619385,115830.0,115820.0,0.1726576]
["bitfinex-derivatives","BTCF0:USTF0",1752196584227,0.0852385,115830.0,115820.0,1.3718877]
["bitfinex-derivatives","BTCF0:USTF0",1752196584430,0.0852385,115830.0,115820.0,1.4049877]
["bitfinex-derivatives","BTCF0:USTF0",1752196584638,0.0852385,115830.0,115820.0,1.4379877]
["bitfinex-derivatives","BTCF0:USTF0",1752196584834,0.0619385,115830.0,115820.0,1.4379877]
["bitfinex-derivatives","BTCF0:USTF0",1752196585333,0.08458179,115840.0,115830.0,0.1726427]
["bitfinex-derivatives","BTCF0:USTF0",1752196585634,0.08526179,115840.0,115830.0,1.00796994]
["bitfinex-derivatives","BTCF0:USTF0",1752196585835,0.08458179,115840.0,115830.0,1.03956994]
["bitfinex-derivatives","BTCF0:USTF0",1752196587238,0.08458179,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196588937,0.00694153,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196589138,0.06900754,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196592241,0.00694153,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196593641,0.06900754,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196594743,0.00694153,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196596345,0.08458179,115840.0,115830.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752196597045,0.08458179,115840.0,115830.0,1.2953]
["bitfinex-derivatives","BTCF0:USTF0",1752196597432,0.08458179,115840.0,115830.0,1.89278]
["bitfinex-derivatives","BTCF0:USTF0",1752196597837,0.1074739,115840.0,115830.0,1.83058]
["bitfinex-derivatives","BTCF0:USTF0",1752196598034,0.10746153,115840.0,115830.0,1.83058]
["bitfinex-derivatives","BTCF0:USTF0",1752196599148,0.09224153,115840.0,115830.0,1.83058]
["bitfinex-derivatives","BTCF0:USTF0",1752196599449,0.09224153,115840.0,115830.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1752196599648,0.06204153,115840.0,115830.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1752196599852,0.12405771,115840.0,115830.0,1.89658]
["bitfinex-derivatives","BTCF0:USTF0",1752196600952,0.06204153,115840.0,115830.0,1.89658]
["bitfinex-derivatives","BTCF0:USTF0",1752196603054,0.06204153,115840.0,115830.0,1.64948]
["bitfinex-derivatives","BTCF0:USTF0",1752196604852,0.06204153,115840.0,115830.0,1.64932]
["bitfinex-derivatives","BTCF0:USTF0",1752196605761,0.06204153,115840.0,115830.0,1.61622]
["bitfinex-derivatives","BTCF0:USTF0",1752196606156,0.06204153,115840.0,115830.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1752196606855,0.07726153,115840.0,115830.0,0.75550632]
["bitfinex-derivatives","BTCF0:USTF0",1752196607058,0.07726153,115840.0,115830.0,1.36134276]
["bitfinex-derivatives","BTCF0:USTF0",1752196607363,0.11016153,115840.0,115830.0,0.99178632]
["bitfinex-derivatives","BTCF0:USTF0",1752196609560,0.11016153,115840.0,115830.0,1.21384994]
["bitfinex-derivatives","BTCF0:USTF0",1752196609758,0.11016153,115840.0,115830.0,1.58330725]
["bitfinex-derivatives","BTCF0:USTF0",1752196611752,0.11016153,115840.0,115830.0,1.60751847]
["bitfinex-derivatives","BTCF0:USTF0",1752196612253,0.11016153,115840.0,115830.0,1.60755847]
["bitfinex-derivatives","BTCF0:USTF0",1752196615750,0.09494153,115840.0,115830.0,1.60755847]
["bitfinex-derivatives","BTCF0:USTF0",1752196615953,0.06204153,115840.0,115830.0,1.66218042]
["bitfinex-derivatives","BTCF0:USTF0",1752196616153,0.06204153,115840.0,115830.0,1.69358042]
["bitfinex-derivatives","BTCF0:USTF0",1752196616358,0.06204153,115840.0,115830.0,1.67036282]
["bitfinex-derivatives","BTCF0:USTF0",1752196616763,0.06204153,115840.0,115830.0,1.69458042]
["bitfinex-derivatives","BTCF0:USTF0",1752196618462,0.06204153,115840.0,115830.0,1.67136282]
["bitfinex-derivatives","BTCF0:USTF0",1752196619070,0.00694153,115840.0,115830.0,1.67136282]
["bitfinex-derivatives","BTCF0:USTF0",1752196619560,0.00694153,115840.0,115830.0,1.69458042]
["bitfinex-derivatives","BTCF0:USTF0",1752196620761,0.03071153,115840.0,115830.0,1.69458042]
["bitfinex-derivatives","BTCF0:USTF0",1752196621073,0.03071153,115840.0,115830.0,1.70805453]
["bitfinex-derivatives","BTCF0:USTF0",1752196621863,0.04607153,115840.0,115830.0,0.60390729]
["bitfinex-derivatives","BTCF0:USTF0",1752196622182,0.28459913,115840.0,115830.0,1.15573372]
["bitfinex-derivatives","BTCF0:USTF0",1752196622575,0.28459913,115840.0,115830.0,0.55865372]
["bitfinex-derivatives","BTCF0:USTF0",1752196622868,0.28459913,115840.0,115830.0,1.15573372]
["bitfinex-derivatives","BTCF0:USTF0",1752196623268,0.28459913,115840.0,115830.0,0.78071734]
["bitfinex-derivatives","BTCF0:USTF0",1752196623474,0.28459913,115840.0,115830.0,1.37779734]
["bitfinex-derivatives","BTCF0:USTF0",1752196623869,0.28459913,115840.0,115830.0,0.78071734]
["bitfinex-derivatives","BTCF0:USTF0",1752196624065,0.28459913,115840.0,115830.0,1.37779734]
["bitfinex-derivatives","BTCF0:USTF0",1752196624871,0.86746275,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196625069,0.86746275,115840.0,115830.0,0.1736426]
["bitfinex-derivatives","BTCF0:USTF0",1752196625377,0.86814275,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196625869,0.86814275,115840.0,115830.0,0.1736425]
["bitfinex-derivatives","BTCF0:USTF0",1752196626674,0.64607913,115840.0,115830.0,0.1736425]
["bitfinex-derivatives","BTCF0:USTF0",1752196627077,0.86814275,115840.0,115830.0,0.1736425]
["bitfinex-derivatives","BTCF0:USTF0",1752196627466,1.08735783,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196627670,1.68439783,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196628375,1.63783875,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196628676,1.88783875,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196629176,1.63783875,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196629378,1.88783875,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196630081,1.93432142,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196631281,1.7122578,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196631478,1.7122578,115840.0,115830.0,0.1736425]
["bitfinex-derivatives","BTCF0:USTF0",1752196632582,1.7123378,115840.0,115830.0,0.39570612]
["bitfinex-derivatives","BTCF0:USTF0",1752196632877,1.7123378,115840.0,115830.0,0.1736425]
["bitfinex-derivatives","BTCF0:USTF0",1752196633082,1.7123378,115840.0,115830.0,0.39570612]
["bitfinex-derivatives","BTCF0:USTF0",1752196633278,1.4623378,115840.0,115830.0,0.39570612]
["bitfinex-derivatives","BTCF0:USTF0",1752196634789,1.41585513,115840.0,115830.0,0.39570612]
["bitfinex-derivatives","BTCF0:USTF0",1752196637790,1.41585513,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196637991,1.41585513,115840.0,115830.0,0.22306362]
["bitfinex-derivatives","BTCF0:USTF0",1752196641381,1.41585513,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196641585,1.69995587,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196644795,1.63791875,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196644990,1.6844186,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196645196,0.2113574,115820.0,115810.0,0.43789012]
["bitfinex-derivatives","BTCF0:USTF0",1752196645391,1.7663574,115820.0,115810.0,0.43789012]
["bitfinex-derivatives","BTCF0:USTF0",1752196645592,1.8289374,115820.0,115810.0,0.43789012]
["bitfinex-derivatives","BTCF0:USTF0",1752196646392,1.8289374,115820.0,115810.0,0.39872392]
["bitfinex-derivatives","BTCF0:USTF0",1752196646799,1.8289374,115820.0,115810.0,0.22606362]
["bitfinex-derivatives","BTCF0:USTF0",1752196646989,1.83738983,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752196647191,1.83738983,115820.0,115810.0,0.22606362]
["bitfinex-derivatives","BTCF0:USTF0",1752196647596,1.83738983,115820.0,115810.0,0.22806362]
["bitfinex-derivatives","BTCF0:USTF0",1752196648398,1.83738983,115820.0,115810.0,0.22706362]
["bitfinex-derivatives","BTCF0:USTF0",1752196649000,1.80728983,115820.0,115810.0,0.40133602]
["bitfinex-derivatives","BTCF0:USTF0",1752196649201,1.80728983,115820.0,115810.0,0.43193602]
["bitfinex-derivatives","BTCF0:USTF0",1752196649202,1.44648983,115820.0,115810.0,0.43193602]
["bitfinex-derivatives","BTCF0:USTF0",1752196649407,1.41468983,115820.0,115810.0,0.46433602]
["bitfinex-derivatives","BTCF0:USTF0",1752196649997,1.4062374,115820.0,115810.0,0.46233602]
["bitfinex-derivatives","BTCF0:USTF0",1752196650608,1.4062374,115820.0,115810.0,0.28966362]
["bitfinex-derivatives","BTCF0:USTF0",1752196651409,1.45273783,115820.0,115810.0,0.28966362]
["bitfinex-derivatives","BTCF0:USTF0",1752196651708,1.81353783,115820.0,115810.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752196651908,1.81353783,115820.0,115810.0,0.28966362]
["bitfinex-derivatives","BTCF0:USTF0",1752196652110,1.7670374,115820.0,115810.0,0.46233592]
["bitfinex-derivatives","BTCF0:USTF0",1752196653304,1.7670374,115820.0,115810.0,0.28966362]
["bitfinex-derivatives","BTCF0:USTF0",1752196653813,1.81353783,115820.0,115810.0,0.28966362]
["bitfinex-derivatives","BTCF0:USTF0",1752196654014,1.81353783,115820.0,115810.0,0.30741836]
["bitfinex-derivatives","BTCF0:USTF0",1752196654315,1.82215182,115820.0,115810.0,0.30581836]
["bitfinex-derivatives","BTCF0:USTF0",1752196654513,1.82215182,115820.0,115810.0,0.24281836]
["bitfinex-derivatives","BTCF0:USTF0",1752196654708,1.88575182,115820.0,115810.0,0.24281836]
["bitfinex-derivatives","BTCF0:USTF0",1752196657313,1.88575182,115820.0,115810.0,0.41549066]
["bitfinex-derivatives","BTCF0:USTF0",1752196657904,1.88575182,115820.0,115810.0,0.44829066]
["bitfinex-derivatives","BTCF0:USTF0",1752196658710,1.88575182,115820.0,115810.0,0.22622704]
["bitfinex-derivatives","BTCF0:USTF0",1752196658909,1.88575182,115820.0,115810.0,0.44829066]
["bitfinex-derivatives","BTCF0:USTF0",1752196662217,1.85355182,115820.0,115810.0,0.44829066]
["bitfinex-derivatives","BTCF0:USTF0",1752196663418,1.85355182,115820.0,115810.0,0.44989066]
["bitfinex-derivatives","BTCF0:USTF0",1752196663619,1.85355182,115820.0,115810.0,0.48009066]
["bitfinex-derivatives","BTCF0:USTF0",1752196664115,0.04799399,115820.0,115810.0,0.48009066]
["bitfinex-derivatives","BTCF0:USTF0",1752196664313,0.04799399,115820.0,115810.0,0.85055807]
["bitfinex-derivatives","BTCF0:USTF0",1752196664314,0.02273,115820.0,115810.0,0.85055807]
["bitfinex-derivatives","BTCF0:USTF0",1752196666215,0.06923043,115830.0,115820.0,0.1752575]
["bitfinex-derivatives","BTCF0:USTF0",1752196666415,0.06923043,115830.0,115820.0,1.63838474]
["bitfinex-derivatives","BTCF0:USTF0",1752196666916,0.02273,115830.0,115820.0,1.63838474]
["bitfinex-derivatives","BTCF0:USTF0",1752196668014,0.02273,115830.0,115820.0,1.63938474]
["bitfinex-derivatives","BTCF0:USTF0",1752196668715,0.00694153,115840.0,115830.0,0.1742426]
["bitfinex-derivatives","BTCF0:USTF0",1752196668914,0.02967153,115840.0,115830.0,1.01176984]
["bitfinex-derivatives","BTCF0:USTF0",1752196670110,0.02967153,115840.0,115830.0,1.03490398]
["bitfinex-derivatives","BTCF0:USTF0",1752196671225,0.02967153,115840.0,115830.0,1.03590398]
["bitfinex-derivatives","BTCF0:USTF0",1752196672812,0.00694153,115840.0,115830.0,1.05569349]
["bitfinex-derivatives","BTCF0:USTF0",1752196673919,0.00694153,115840.0,115830.0,1.05769349]
["bitfinex-derivatives","BTCF0:USTF0",1752196675815,0.03160153,115840.0,115830.0,1.05769349]
["bitfinex-derivatives","BTCF0:USTF0",1752196676005,0.04802153,115840.0,115830.0,1.65453349]
["bitfinex-derivatives","BTCF0:USTF0",1752196676210,0.22064913,115840.0,115830.0,1.65453349]
["bitfinex-derivatives","BTCF0:USTF0",1752196676719,0.22064913,115840.0,115830.0,1.05769349]
["bitfinex-derivatives","BTCF0:USTF0",1752196677014,0.22064913,115840.0,115830.0,1.39982987]
["bitfinex-derivatives","BTCF0:USTF0",1752196677219,0.08052153,115840.0,115830.0,1.39982987]
["bitfinex-derivatives","BTCF0:USTF0",1752196677919,0.08052153,115840.0,115830.0,1.39882987]
["bitfinex-derivatives","BTCF0:USTF0",1752196678120,0.08052153,115840.0,115830.0,1.39782987]
["bitfinex-derivatives","BTCF0:USTF0",1752196678419,0.25314913,115840.0,115830.0,1.39782987]
["bitfinex-derivatives","BTCF0:USTF0",1752196678715,0.25314913,115840.0,115830.0,1.37469573]
["bitfinex-derivatives","BTCF0:USTF0",1752196679116,0.25314913,115840.0,115830.0,1.39785918]
["bitfinex-derivatives","BTCF0:USTF0",1752196679517,0.25314913,115840.0,115830.0,1.3978576]
["bitfinex-derivatives","BTCF0:USTF0",1752196680114,0.08052153,115840.0,115830.0,1.37469573]
["bitfinex-derivatives","BTCF0:USTF0",1752196681326,0.08052153,115840.0,115830.0,1.59675935]
["bitfinex-derivatives","BTCF0:USTF0",1752196681525,0.08052153,115840.0,115830.0,1.15363211]
["bitfinex-derivatives","BTCF0:USTF0",1752196681713,0.08052153,115840.0,115830.0,1.59775935]
["bitfinex-derivatives","BTCF0:USTF0",1752196682124,0.08052153,115840.0,115830.0,1.62925935]
["bitfinex-derivatives","BTCF0:USTF0",1752196683826,0.08052153,115840.0,115830.0,1.26845935]
["bitfinex-derivatives","BTCF0:USTF0",1752196683827,0.25314923,115840.0,115830.0,1.26845935]
["bitfinex-derivatives","BTCF0:USTF0",1752196684021,0.25314923,115840.0,115830.0,0.19503211]
["bitfinex-derivatives","BTCF0:USTF0",1752196684226,0.28454923,115840.0,115830.0,1.01385573]
["bitfinex-derivatives","BTCF0:USTF0",1752196685629,0.28454923,115840.0,115830.0,1.23591935]
["bitfinex-derivatives","BTCF0:USTF0",1752196685826,0.28454923,115840.0,115830.0,1.01385573]
["bitfinex-derivatives","BTCF0:USTF0",1752196686428,0.28454923,115840.0,115830.0,1.01285573]
["bitfinex-derivatives","BTCF0:USTF0",1752196686927,0.28454923,115840.0,115830.0,1.01085573]
["bitfinex-derivatives","BTCF0:USTF0",1752196688737,0.28454923,115840.0,115830.0,1.37165573]
["bitfinex-derivatives","BTCF0:USTF0",1752196689327,0.28454923,115840.0,115830.0,1.01085573]
["bitfinex-derivatives","BTCF0:USTF0",1752196689526,0.33104966,115840.0,115830.0,1.01085573]
["bitfinex-derivatives","BTCF0:USTF0",1752196689936,0.33172966,115840.0,115830.0,1.01085573]
["bitfinex-derivatives","BTCF0:USTF0",1752196692230,0.28522923,115840.0,115830.0,0.7708826]
["bitfinex-derivatives","BTCF0:USTF0",1752196692436,0.33104966,115840.0,115830.0,0.99294622]
["bitfinex-derivatives","BTCF0:USTF0",1752196693237,0.33104966,115840.0,115830.0,0.7708826]
["bitfinex-derivatives","BTCF0:USTF0",1752196693435,0.33104966,115840.0,115830.0,0.99294622]
["bitfinex-derivatives","BTCF0:USTF0",1752196693636,0.33172966,115840.0,115830.0,0.99294622]
["bitfinex-derivatives","BTCF0:USTF0",1752196694336,0.69252966,115840.0,115830.0,0.99294622]
["bitfinex-derivatives","BTCF0:USTF0",1752196694837,0.64602923,115840.0,115830.0,1.01614702]
["bitfinex-derivatives","BTCF0:USTF0",1752196695536,0.64602923,115840.0,115830.0,0.0232008]
["bitfinex-derivatives","BTCF0:USTF0",1752196695733,0.3000481,115830.0,115820.0,0.39632112]
["bitfinex-derivatives","BTCF0:USTF0",1752196695931,0.4053118,115830.0,115820.0,1.01612648]
["bitfinex-derivatives","BTCF0:USTF0",1752196696633,0.4053118,115830.0,115820.0,0.41952648]
["bitfinex-derivatives","BTCF0:USTF0",1752196696834,0.7661118,115830.0,115820.0,1.01712648]
["bitfinex-derivatives","BTCF0:USTF0",1752196697033,0.7661118,115830.0,115820.0,1.03062519]
["bitfinex-derivatives","BTCF0:USTF0",1752196697840,0.7667918,115830.0,115820.0,1.00741983]
["bitfinex-derivatives","BTCF0:USTF0",1752196698140,0.7667918,115830.0,115820.0,1.03061799]
["bitfinex-derivatives","BTCF0:USTF0",1752196698840,0.7667918,115830.0,115820.0,1.03261799]
["bitfinex-derivatives","BTCF0:USTF0",1752196699642,0.3628281,115830.0,115820.0,1.03261799]
["bitfinex-derivatives","BTCF0:USTF0",1752196700136,0.7236281,115830.0,115820.0,1.01911928]
["bitfinex-derivatives","BTCF0:USTF0",1752196700341,0.6804645,115830.0,115820.0,1.01911928]
["bitfinex-derivatives","BTCF0:USTF0",1752196700541,0.3196645,115830.0,115820.0,1.02011928]
["bitfinex-derivatives","BTCF0:USTF0",1752196700729,0.3189845,115830.0,115820.0,1.05091928]
["bitfinex-derivatives","BTCF0:USTF0",1752196702737,0.3189845,115830.0,115820.0,1.04991928]
["bitfinex-derivatives","BTCF0:USTF0",1752196705742,0.6797845,115830.0,115820.0,1.04991928]
["bitfinex-derivatives","BTCF0:USTF0",1752196706043,0.3189845,115830.0,115820.0,1.04991928]
["bitfinex-derivatives","BTCF0:USTF0",1752196709850,0.90184812,115830.0,115820.0,0.02619816]
["bitfinex-derivatives","BTCF0:USTF0",1752196710045,0.90252812,115830.0,115820.0,0.02619816]
["bitfinex-derivatives","BTCF0:USTF0",1752196710651,0.72696493,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196711357,0.72696493,115830.0,115820.0,0.1756575]
["bitfinex-derivatives","BTCF0:USTF0",1752196711553,0.72696493,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196711742,0.72696493,115830.0,115820.0,0.1756575]
["bitfinex-derivatives","BTCF0:USTF0",1752196712343,0.72696493,115830.0,115820.0,0.1746575]
["bitfinex-derivatives","BTCF0:USTF0",1752196712940,0.72696493,115830.0,115820.0,0.1726575]
["bitfinex-derivatives","BTCF0:USTF0",1752196713343,0.1891375,115820.0,115810.0,0.27261836]
["bitfinex-derivatives","BTCF0:USTF0",1752196713544,0.1891375,115820.0,115810.0,0.19202714]
["bitfinex-derivatives","BTCF0:USTF0",1752196713545,0.6036475,115820.0,115810.0,0.19202714]
["bitfinex-derivatives","BTCF0:USTF0",1752196713744,1.8298875,115820.0,115810.0,0.21535716]
["bitfinex-derivatives","BTCF0:USTF0",1752196714851,1.8298875,115820.0,115810.0,0.26474838]
["bitfinex-derivatives","BTCF0:USTF0",1752196715052,1.8298875,115820.0,115810.0,0.24141836]
["bitfinex-derivatives","BTCF0:USTF0",1752196715253,1.8298875,115820.0,115810.0,0.24241836]
["bitfinex-derivatives","BTCF0:USTF0",1752196715754,1.8298875,115820.0,115810.0,0.02075474]
["bitfinex-derivatives","BTCF0:USTF0",1752196716151,1.8298875,115820.0,115810.0,0.19342714]
["bitfinex-derivatives","BTCF0:USTF0",1752196717152,1.8298875,115820.0,115810.0,0.02075474]
["bitfinex-derivatives","BTCF0:USTF0",1752196717747,2.05195112,115820.0,115810.0,0.02075474]
["bitfinex-derivatives","BTCF0:USTF0",1752196717950,2.06069579,115820.0,115810.0,0.02075474]
["bitfinex-derivatives","BTCF0:USTF0",1752196718152,1.83863217,115820.0,115810.0,0.02075474]
["bitfinex-derivatives","BTCF0:USTF0",1752196718752,2.27988422,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196719349,1.8851326,115820.0,115810.0,0.39773602]
["bitfinex-derivatives","BTCF0:USTF0",1752196719548,1.8851326,115820.0,115810.0,0.22506362]
["bitfinex-derivatives","BTCF0:USTF0",1752196719960,1.83863217,115820.0,115810.0,0.39773602]
["bitfinex-derivatives","BTCF0:USTF0",1752196720155,1.83863217,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196721261,2.06069579,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196721857,2.10719622,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196724757,2.06069579,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196730968,2.10722278,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196732167,2.06069579,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752196732774,0.43287572,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752196732973,0.90338896,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752196733867,0.90338896,115810.0,115800.0,0.00372704]
["bitfinex-derivatives","BTCF0:USTF0",1752196734078,0.68132534,115810.0,115800.0,0.00372704]
["bitfinex-derivatives","BTCF0:USTF0",1752196734270,0.90339293,115810.0,115800.0,0.00372704]
["bitfinex-derivatives","BTCF0:USTF0",1752196734471,0.90339271,115810.0,115800.0,0.00572704]
["bitfinex-derivatives","BTCF0:USTF0",1752196734876,0.90339413,115810.0,115800.0,0.00572704]
["bitfinex-derivatives","BTCF0:USTF0",1752196736980,0.187882,115790.0,115780.0,0.55608672]
["bitfinex-derivatives","BTCF0:USTF0",1752196737174,0.548682,115790.0,115780.0,0.57979958]
["bitfinex-derivatives","BTCF0:USTF0",1752196737374,0.571642,115790.0,115780.0,0.57979958]
["bitfinex-derivatives","BTCF0:USTF0",1752196737570,0.210842,115790.0,115780.0,0.57979958]
["bitfinex-derivatives","BTCF0:USTF0",1752196737771,0.571642,115790.0,115780.0,0.57979958]
["bitfinex-derivatives","BTCF0:USTF0",1752196737970,0.210842,115790.0,115780.0,0.58379958]
["bitfinex-derivatives","BTCF0:USTF0",1752196738184,0.210842,115790.0,115780.0,0.54062098]
["bitfinex-derivatives","BTCF0:USTF0",1752196738378,0.210842,115790.0,115780.0,0.54562098]
["bitfinex-derivatives","BTCF0:USTF0",1752196738784,0.210842,115790.0,115780.0,0.50244268]
["bitfinex-derivatives","BTCF0:USTF0",1752196739077,0.210842,115790.0,115780.0,0.32973648]
["bitfinex-derivatives","BTCF0:USTF0",1752196739282,0.571642,115790.0,115780.0,0.32973648]
["bitfinex-derivatives","BTCF0:USTF0",1752196739483,0.57236201,115790.0,115780.0,0.32973648]
["bitfinex-derivatives","BTCF0:USTF0",1752196739876,0.21156201,115790.0,115780.0,0.32973648]
["bitfinex-derivatives","BTCF0:USTF0",1752196740078,0.210842,115790.0,115780.0,0.32973648]
["bitfinex-derivatives","BTCF0:USTF0",1752196741078,0.210842,115790.0,115780.0,0.10767286]
["bitfinex-derivatives","BTCF0:USTF0",1752196741274,0.210842,115790.0,115780.0,0.07557286]
["bitfinex-derivatives","BTCF0:USTF0",1752196741582,0.210842,115790.0,115780.0,0.10817286]
["bitfinex-derivatives","BTCF0:USTF0",1752196741988,0.571642,115790.0,115780.0,0.10817286]
["bitfinex-derivatives","BTCF0:USTF0",1752196742286,0.82558562,115790.0,115780.0,0.03271286]
["bitfinex-derivatives","BTCF0:USTF0",1752196742488,0.85638562,115790.0,115780.0,0.03276952]
["bitfinex-derivatives","BTCF0:USTF0",1752196742972,0.85638562,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752196744079,0.634322,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752196747185,0.634322,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752196747484,0.85638562,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752196747685,0.634322,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752196747886,0.634322,115790.0,115770.0,0.54385842]
["bitfinex-derivatives","BTCF0:USTF0",1752196747887,0.1878969,115780.0,115770.0,0.55461842]
["bitfinex-derivatives","BTCF0:USTF0",1752196748087,1.4036169,115780.0,115770.0,0.55461842]
["bitfinex-derivatives","BTCF0:USTF0",1752196748584,1.4042969,115780.0,115770.0,0.55461842]
["bitfinex-derivatives","BTCF0:USTF0",1752196749085,1.4042969,115780.0,115770.0,0.51243602]
["bitfinex-derivatives","BTCF0:USTF0",1752196749587,1.23158,115780.0,115770.0,0.51243602]
["bitfinex-derivatives","BTCF0:USTF0",1752196749788,0.03882,115780.0,115770.0,0.51243602]
["bitfinex-derivatives","BTCF0:USTF0",1752196749990,0.2108569,115780.0,115770.0,0.2903724]
["bitfinex-derivatives","BTCF0:USTF0",1752196750388,0.2108569,115780.0,115770.0,0.73449964]
["bitfinex-derivatives","BTCF0:USTF0",1752196750590,0.2108569,115780.0,115770.0,0.74122964]
["bitfinex-derivatives","BTCF0:USTF0",1752196751088,0.2108569,115780.0,115770.0,0.51916602]
["bitfinex-derivatives","BTCF0:USTF0",1752196751393,0.2108569,115780.0,115770.0,0.87996602]
["bitfinex-derivatives","BTCF0:USTF0",1752196751788,0.2108569,115780.0,115770.0,0.52016602]
["bitfinex-derivatives","BTCF0:USTF0",1752196752395,0.2108569,115780.0,115770.0,0.2981024]
["bitfinex-derivatives","BTCF0:USTF0",1752196752593,0.2108569,115780.0,115770.0,0.51343602]
["bitfinex-derivatives","BTCF0:USTF0",1752196752794,0.2108569,115780.0,115770.0,0.47025402]
["bitfinex-derivatives","BTCF0:USTF0",1752196753093,0.2108569,115780.0,115770.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1752196753394,0.5716569,115780.0,115770.0,0.47025542]
["bitfinex-derivatives","BTCF0:USTF0",1752196753796,0.5723369,115780.0,115770.0,0.47025542]
["bitfinex-derivatives","BTCF0:USTF0",1752196754003,0.5723369,115780.0,115770.0,0.51727238]
["bitfinex-derivatives","BTCF0:USTF0",1752196754290,0.22016651,115780.0,115770.0,0.51727238]
["bitfinex-derivatives","BTCF0:USTF0",1752196754597,0.21948651,115780.0,115770.0,0.51727238]
["bitfinex-derivatives","BTCF0:USTF0",1752196754798,0.21948651,115780.0,115770.0,0.52400238]
["bitfinex-derivatives","BTCF0:USTF0",1752196755594,0.2108569,115780.0,115770.0,0.52400238]
["bitfinex-derivatives","BTCF0:USTF0",1752196757201,0.2108569,115780.0,115770.0,0.50074841]
["bitfinex-derivatives","BTCF0:USTF0",1752196760201,0.2108569,115780.0,115770.0,0.32128661]
["bitfinex-derivatives","BTCF0:USTF0",1752196760500,0.5716569,115780.0,115770.0,0.32128661]
["bitfinex-derivatives","BTCF0:USTF0",1752196760701,0.6037369,115780.0,115770.0,0.27195459]
["bitfinex-derivatives","BTCF0:USTF0",1752196760900,0.6037369,115780.0,115770.0,0.49401821]
["bitfinex-derivatives","BTCF0:USTF0",1752196762102,0.61240242,115780.0,115770.0,0.49401821]
["bitfinex-derivatives","BTCF0:USTF0",1752196764403,0.25160242,115780.0,115770.0,0.49401821]
["bitfinex-derivatives","BTCF0:USTF0",1752196764605,0.2422569,115780.0,115770.0,0.49401821]
["bitfinex-derivatives","BTCF0:USTF0",1752196764795,0.2422569,115780.0,115770.0,0.85481821]
["bitfinex-derivatives","BTCF0:USTF0",1752196764996,0.2422568,115780.0,115770.0,0.87807218]
["bitfinex-derivatives","BTCF0:USTF0",1752196765300,0.03814,115780.0,115770.0,1.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1752196765696,0.2108568,115780.0,115770.0,0.88480218]
["bitfinex-derivatives","BTCF0:USTF0",1752196766904,0.03814,115780.0,115770.0,0.88480218]
["bitfinex-derivatives","BTCF0:USTF0",1752196768107,0.2108567,115780.0,115770.0,0.88480218]
["bitfinex-derivatives","BTCF0:USTF0",1752196771600,0.2108567,115780.0,115770.0,0.52400218]
["bitfinex-derivatives","BTCF0:USTF0",1752196771798,0.2108567,115780.0,115770.0,0.88480218]
["bitfinex-derivatives","BTCF0:USTF0",1752196773806,0.03814,115780.0,115770.0,0.88480218]
["bitfinex-derivatives","BTCF0:USTF0",1752196774104,0.03814,115780.0,115770.0,1.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1752196774405,0.66379047,115800.0,115790.0,0.1834618]
["bitfinex-derivatives","BTCF0:USTF0",1752196774596,0.29253798,115800.0,115790.0,0.79681841]
["bitfinex-derivatives","BTCF0:USTF0",1752196774798,0.08712267,115800.0,115790.0,0.87712015]
["bitfinex-derivatives","BTCF0:USTF0",1752196774999,0.04052,115800.0,115790.0,0.85335716]
["bitfinex-derivatives","BTCF0:USTF0",1752196775706,0.08813473,115800.0,115790.0,0.85335716]
["bitfinex-derivatives","BTCF0:USTF0",1752196776304,0.08813473,115800.0,115790.0,0.8769711]
["bitfinex-derivatives","BTCF0:USTF0",1752196776908,0.09013473,115800.0,115790.0,0.8769711]
["bitfinex-derivatives","BTCF0:USTF0",1752196777308,0.08913473,115800.0,115790.0,0.8769711]
["bitfinex-derivatives","BTCF0:USTF0",1752196777904,0.04861473,115800.0,115790.0,1.09903472]
["bitfinex-derivatives","BTCF0:USTF0",1752196778397,0.04861473,115800.0,115790.0,1.27175472]
["bitfinex-derivatives","BTCF0:USTF0",1752196778597,0.04188473,115800.0,115790.0,1.09903472]
["bitfinex-derivatives","BTCF0:USTF0",1752196778794,0.002,115810.0,115800.0,0.1726869]
["bitfinex-derivatives","BTCF0:USTF0",1752196779004,0.002,115810.0,115800.0,1.27687414]
["bitfinex-derivatives","BTCF0:USTF0",1752196779205,0.002,115810.0,115800.0,1.63767414]
["bitfinex-derivatives","BTCF0:USTF0",1752196780998,0.004,115810.0,115800.0,1.63767414]
["bitfinex-derivatives","BTCF0:USTF0",1752196781206,0.004,115810.0,115800.0,1.70754136]
["bitfinex-derivatives","BTCF0:USTF0",1752196781611,0.004,115810.0,115800.0,1.7160279]
["bitfinex-derivatives","BTCF0:USTF0",1752196783813,0.004,115810.0,115800.0,1.27190066]
["bitfinex-derivatives","BTCF0:USTF0",1752196784116,0.004,115810.0,115800.0,1.73963898]
["bitfinex-derivatives","BTCF0:USTF0",1752196784812,0.004,115810.0,115800.0,1.76289295]
["bitfinex-derivatives","BTCF0:USTF0",1752196786317,0.004,115810.0,115800.0,1.73963898]
["bitfinex-derivatives","BTCF0:USTF0",1752196786713,0.004,115810.0,115800.0,1.75313949]
["bitfinex-derivatives","BTCF0:USTF0",1752196787911,0.004,115810.0,115800.0,1.48171625]
["bitfinex-derivatives","BTCF0:USTF0",1752196788109,0.004,115810.0,115800.0,1.92584349]
["bitfinex-derivatives","BTCF0:USTF0",1752196788513,0.004,115810.0,115800.0,1.92580302]
["bitfinex-derivatives","BTCF0:USTF0",1752196788708,0.055,115830.0,115820.0,0.1726571]
["bitfinex-derivatives","BTCF0:USTF0",1752196789009,0.07072,115830.0,115820.0,0.99072072]
["bitfinex-derivatives","BTCF0:USTF0",1752196789208,0.07072,115830.0,115820.0,1.41452072]
["bitfinex-derivatives","BTCF0:USTF0",1752196790314,0.07172,115830.0,115820.0,1.41452072]
["bitfinex-derivatives","BTCF0:USTF0",1752196790714,0.0258,115830.0,115820.0,1.41452072]
["bitfinex-derivatives","BTCF0:USTF0",1752196792718,0.0248,115830.0,115820.0,1.41552072]
["bitfinex-derivatives","BTCF0:USTF0",1752196794214,0.03844153,115840.0,115830.0,0.1726422]
["bitfinex-derivatives","BTCF0:USTF0",1752196794405,0.03844153,115840.0,115830.0,1.00886944]
["bitfinex-derivatives","BTCF0:USTF0",1752196794612,0.06105153,115840.0,115830.0,1.04156944]
["bitfinex-derivatives","BTCF0:USTF0",1752196795512,0.07699153,115840.0,115830.0,1.41538582]
["bitfinex-derivatives","BTCF0:USTF0",1752196798318,0.07699153,115840.0,115830.0,1.63744944]
["bitfinex-derivatives","BTCF0:USTF0",1752196799228,0.06105153,115840.0,115830.0,1.63744944]
["bitfinex-derivatives","BTCF0:USTF0",1752196799433,0.00694153,115840.0,115830.0,1.63744944]
["bitfinex-derivatives","BTCF0:USTF0",1752196799631,0.02955153,115840.0,115830.0,1.63744944]
["bitfinex-derivatives","BTCF0:USTF0",1752196800436,0.00694153,115840.0,115830.0,1.63744944]
["bitfinex-derivatives","BTCF0:USTF0",1752196801835,0.02461,115850.0,115830.0,1.48825944]
["bitfinex-derivatives","BTCF0:USTF0",1752196802040,0.002,115850.0,115840.0,0.81829082]
["bitfinex-derivatives","BTCF0:USTF0",1752196802438,0.002,115850.0,115840.0,0.83618411]
["bitfinex-derivatives","BTCF0:USTF0",1752196803043,0.05381,115870.0,115840.0,0.90911015]
["bitfinex-derivatives","BTCF0:USTF0",1752196803238,0.10165,115870.0,115860.0,0.97752464]
["bitfinex-derivatives","BTCF0:USTF0",1752196803543,0.10177974,115870.0,115860.0,0.97752464]
["bitfinex-derivatives","BTCF0:USTF0",1752196803939,0.05463974,115870.0,115860.0,1.03882464]
["bitfinex-derivatives","BTCF0:USTF0",1752196806342,0.05463974,115870.0,115860.0,1.04744893]
["bitfinex-derivatives","BTCF0:USTF0",1752196806642,0.00012974,115870.0,115860.0,1.04744893]
["bitfinex-derivatives","BTCF0:USTF0",1752196808143,0.00012974,115870.0,115860.0,1.11826049]
["bitfinex-derivatives","BTCF0:USTF0",1752196808839,0.04638977,115880.0,115860.0,2.00918665]
["bitfinex-derivatives","BTCF0:USTF0",1752196809033,0.04838977,115890.0,115880.0,0.1725676]
["bitfinex-derivatives","BTCF0:USTF0",1752196809344,0.002,115890.0,115880.0,0.99529009]
["bitfinex-derivatives","BTCF0:USTF0",1752196809544,0.002,115890.0,115880.0,1.05819009]
["bitfinex-derivatives","BTCF0:USTF0",1752196812241,0.04638977,115900.0,115890.0,0.1725527]
["bitfinex-derivatives","BTCF0:USTF0",1752196812448,0.04638977,115900.0,115890.0,1.63503994]
["bitfinex-derivatives","BTCF0:USTF0",1752196813141,0.13309977,115910.0,115900.0,0.1725378]
["bitfinex-derivatives","BTCF0:USTF0",1752196813339,0.14903977,115910.0,115900.0,0.75540142]
["bitfinex-derivatives","BTCF0:USTF0",1752196813540,0.10265,115910.0,115900.0,0.75540142]
["bitfinex-derivatives","BTCF0:USTF0",1752196814748,0.10265,115910.0,115900.0,0.39460142]
["bitfinex-derivatives","BTCF0:USTF0",1752196815048,0.10265,115910.0,115900.0,0.99008142]
["bitfinex-derivatives","BTCF0:USTF0",1752196815745,0.10265,115910.0,115900.0,1.35088142]
["bitfinex-derivatives","BTCF0:USTF0",1752196817349,0.10265,115910.0,115900.0,0.99008142]
["bitfinex-derivatives","BTCF0:USTF0",1752196817743,0.275173,115910.0,115900.0,0.99008142]
["bitfinex-derivatives","BTCF0:USTF0",1752196818949,0.10265,115910.0,115900.0,0.99008142]
["bitfinex-derivatives","BTCF0:USTF0",1752196819342,0.10265,115910.0,115900.0,1.35088142]
["bitfinex-derivatives","BTCF0:USTF0",1752196819542,0.16453262,115910.0,115900.0,1.35088142]
["bitfinex-derivatives","BTCF0:USTF0",1752196819739,0.10265,115910.0,115900.0,1.35088142]
["bitfinex-derivatives","BTCF0:USTF0",1752196820052,0.16453133,115910.0,115900.0,1.35943688]
["bitfinex-derivatives","BTCF0:USTF0",1752196820349,0.16453133,115910.0,115900.0,1.35080142]
["bitfinex-derivatives","BTCF0:USTF0",1752196820552,0.33705433,115910.0,115900.0,0.75540142]
["bitfinex-derivatives","BTCF0:USTF0",1752196820847,0.33773956,115910.0,115900.0,1.35076142]
["bitfinex-derivatives","BTCF0:USTF0",1752196821838,0.16521656,115910.0,115900.0,1.35076142]
["bitfinex-derivatives","BTCF0:USTF0",1752196822042,0.10265,115910.0,115900.0,1.35076142]
["bitfinex-derivatives","BTCF0:USTF0",1752196822442,0.10265,115910.0,115900.0,1.35934023]
["bitfinex-derivatives","BTCF0:USTF0",1752196827561,0.10265,115910.0,115900.0,1.35076142]
["bitfinex-derivatives","BTCF0:USTF0",1752196827856,0.10265,115910.0,115900.0,0.75540142]
["bitfinex-derivatives","BTCF0:USTF0",1752196828047,0.10265,115910.0,115900.0,0.98988142]
["bitfinex-derivatives","BTCF0:USTF0",1752196828654,0.275173,115910.0,115900.0,0.98988142]
["bitfinex-derivatives","BTCF0:USTF0",1752196829246,0.10265,115910.0,115900.0,1.35928176]
["bitfinex-derivatives","BTCF0:USTF0",1752196829950,0.05571,115910.0,115900.0,1.35928176]
["bitfinex-derivatives","BTCF0:USTF0",1752196830150,0.05571,115910.0,115900.0,1.42278176]
["bitfinex-derivatives","BTCF0:USTF0",1752196831755,0.002,115930.0,115920.0,0.1725081]
["bitfinex-derivatives","BTCF0:USTF0",1752196831944,0.0586,115930.0,115920.0,1.57267534]
["bitfinex-derivatives","BTCF0:USTF0",1752196832148,0.05792,115930.0,115920.0,1.63547534]
["bitfinex-derivatives","BTCF0:USTF0",1752196832663,0.02662,115930.0,115920.0,1.63547534]
["bitfinex-derivatives","BTCF0:USTF0",1752196832856,0.002,115930.0,115920.0,1.63547534]
["bitfinex-derivatives","BTCF0:USTF0",1752196833052,0.002,115930.0,115920.0,1.65895326]
["bitfinex-derivatives","BTCF0:USTF0",1752196833258,0.04776153,115950.0,115940.0,0.1724784]
["bitfinex-derivatives","BTCF0:USTF0",1752196833460,0.07974153,115950.0,115940.0,0.98978202]
["bitfinex-derivatives","BTCF0:USTF0",1752196833759,0.11106153,115950.0,115940.0,0.98978202]
["bitfinex-derivatives","BTCF0:USTF0",1752196834658,0.11106153,115950.0,115940.0,1.35058202]
["bitfinex-derivatives","BTCF0:USTF0",1752196834958,0.11106153,115950.0,115940.0,1.41817866]
["bitfinex-derivatives","BTCF0:USTF0",1752196835261,0.11106153,115950.0,115940.0,1.43613566]
["bitfinex-derivatives","BTCF0:USTF0",1752196835759,0.11106153,115950.0,115940.0,1.46663566]
["bitfinex-derivatives","BTCF0:USTF0",1752196836358,0.07906153,115950.0,115940.0,1.46663566]
["bitfinex-derivatives","BTCF0:USTF0",1752196836859,0.06286153,115950.0,115940.0,1.68869928]
["bitfinex-derivatives","BTCF0:USTF0",1752196837060,0.03156153,115950.0,115940.0,1.68869928]
["bitfinex-derivatives","BTCF0:USTF0",1752196837258,0.03156153,115950.0,115940.0,1.49923566]
["bitfinex-derivatives","BTCF0:USTF0",1752196837648,0.06156153,115950.0,115940.0,1.50794744]
["bitfinex-derivatives","BTCF0:USTF0",1752196837852,0.06156153,115950.0,115940.0,1.50998744]
["bitfinex-derivatives","BTCF0:USTF0",1752196839460,0.25022503,115950.0,115940.0,1.07797566]
["bitfinex-derivatives","BTCF0:USTF0",1752196839654,0.28062503,115950.0,115940.0,1.07797566]
["bitfinex-derivatives","BTCF0:USTF0",1752196839854,0.28062503,115950.0,115940.0,0.48009566]
["bitfinex-derivatives","BTCF0:USTF0",1752196840061,0.28062503,115950.0,115940.0,1.07801566]
["bitfinex-derivatives","BTCF0:USTF0",1752196840253,0.28062503,115950.0,115940.0,0.85595204]
["bitfinex-derivatives","BTCF0:USTF0",1752196840452,0.28062503,115950.0,115940.0,1.07801566]
["bitfinex-derivatives","BTCF0:USTF0",1752196840653,0.64142503,115950.0,115940.0,0.25803204]
["bitfinex-derivatives","BTCF0:USTF0",1752196840852,0.64142503,115950.0,115920.0,0.31003957]
["bitfinex-derivatives","BTCF0:USTF0",1752196840853,0.2132983,115940.0,115920.0,0.31003957]
["bitfinex-derivatives","BTCF0:USTF0",1752196841159,0.73119775,115940.0,115930.0,0.1724932]
["bitfinex-derivatives","BTCF0:USTF0",1752196841354,0.70017775,115940.0,115930.0,0.1724932]
["bitfinex-derivatives","BTCF0:USTF0",1752196841556,0.6914229,115940.0,115930.0,0.1724932]
["bitfinex-derivatives","BTCF0:USTF0",1752196842565,0.6051783,115940.0,115930.0,0.39455682]
["bitfinex-derivatives","BTCF0:USTF0",1752196842765,0.4327,115940.0,115930.0,0.39455682]
["bitfinex-derivatives","BTCF0:USTF0",1752196843057,0.0415,115940.0,115930.0,0.75535682]
["bitfinex-derivatives","BTCF0:USTF0",1752196843260,0.00068,115940.0,115930.0,1.17785682]
["bitfinex-derivatives","BTCF0:USTF0",1752196843458,0.00068,115940.0,115930.0,1.39992044]
["bitfinex-derivatives","BTCF0:USTF0",1752196844260,0.00068,115940.0,115930.0,1.42344283]
["bitfinex-derivatives","BTCF0:USTF0",1752196845362,0.03156153,115950.0,115930.0,1.42344283]
["bitfinex-derivatives","BTCF0:USTF0",1752196845363,0.03156153,115950.0,115940.0,0.1724784]
["bitfinex-derivatives","BTCF0:USTF0",1752196845660,0.03156153,115950.0,115940.0,1.63956564]
["bitfinex-derivatives","BTCF0:USTF0",1752196846861,0.03156153,115950.0,115940.0,1.54074783]
["bitfinex-derivatives","BTCF0:USTF0",1752196847461,0.00694153,115950.0,115940.0,1.54074783]
["bitfinex-derivatives","BTCF0:USTF0",1752196847962,0.03156153,115950.0,115940.0,1.54074783]
["bitfinex-derivatives","BTCF0:USTF0",1752196848365,0.03156153,115950.0,115940.0,1.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1752196848561,0.03156153,115950.0,115940.0,1.54074783]
["bitfinex-derivatives","BTCF0:USTF0",1752196849964,0.03156153,115950.0,115940.0,1.1954384]
["bitfinex-derivatives","BTCF0:USTF0",1752196850150,0.03156153,115950.0,115940.0,1.56475252]
["bitfinex-derivatives","BTCF0:USTF0",1752196850357,0.03156153,115950.0,115940.0,1.54074783]
["bitfinex-derivatives","BTCF0:USTF0",1752196851262,0.03156153,115950.0,115940.0,1.56476275]
["bitfinex-derivatives","BTCF0:USTF0",1752196851466,0.03156153,115950.0,115940.0,1.54074783]
["bitfinex-derivatives","BTCF0:USTF0",1752196851965,0.03156153,115950.0,115940.0,1.56477569]
["bitfinex-derivatives","BTCF0:USTF0",1752196853160,0.22022513,115950.0,115940.0,0.60521569]
["bitfinex-derivatives","BTCF0:USTF0",1752196853366,0.64263973,115950.0,115940.0,0.1724784]
["bitfinex-derivatives","BTCF0:USTF0",1752196853557,0.29485153,115950.0,115940.0,0.7942061]
["bitfinex-derivatives","BTCF0:USTF0",1752196853757,0.25173513,115950.0,115940.0,1.13951553]
["bitfinex-derivatives","BTCF0:USTF0",1752196853957,0.25173513,115950.0,115940.0,1.13947553]
["bitfinex-derivatives","BTCF0:USTF0",1752196854867,0.25173513,115950.0,115940.0,1.11542783]
["bitfinex-derivatives","BTCF0:USTF0",1752196855758,0.25241513,115950.0,115940.0,1.11542783]
["bitfinex-derivatives","BTCF0:USTF0",1752196855960,0.07927153,115950.0,115940.0,1.11542783]
["bitfinex-derivatives","BTCF0:USTF0",1752196856161,0.25173513,115950.0,115940.0,1.11542783]
["bitfinex-derivatives","BTCF0:USTF0",1752196856354,0.11087153,115950.0,115940.0,1.11542783]
["bitfinex-derivatives","BTCF0:USTF0",1752196857362,0.11087153,115950.0,115940.0,1.11538783]
["bitfinex-derivatives","BTCF0:USTF0",1752196857562,0.11087153,115950.0,115940.0,1.50022863]
["bitfinex-derivatives","BTCF0:USTF0",1752196857761,0.28333503,115950.0,115940.0,1.50022863]
["bitfinex-derivatives","BTCF0:USTF0",1752196857962,0.11087153,115950.0,115940.0,1.1549192]
["bitfinex-derivatives","BTCF0:USTF0",1752196858267,0.28333503,115950.0,115940.0,1.50022863]
["bitfinex-derivatives","BTCF0:USTF0",1752196859467,0.11087153,115950.0,115940.0,1.50022863]
["bitfinex-derivatives","BTCF0:USTF0",1752196860267,0.28333503,115950.0,115940.0,1.50022863]
["bitfinex-derivatives","BTCF0:USTF0",1752196861664,0.28333503,115950.0,115940.0,0.54182863]
["bitfinex-derivatives","BTCF0:USTF0",1752196861966,0.28333503,115950.0,115940.0,1.11498783]
["bitfinex-derivatives","BTCF0:USTF0",1752196862168,0.28333503,115950.0,115940.0,1.1390632]
["bitfinex-derivatives","BTCF0:USTF0",1752196864670,0.28333503,115950.0,115940.0,1.13907693]
["bitfinex-derivatives","BTCF0:USTF0",1752196864873,0.28333503,115950.0,115940.0,1.11498783]
["bitfinex-derivatives","BTCF0:USTF0",1752196865965,0.28333503,115950.0,115940.0,0.7696784]
["bitfinex-derivatives","BTCF0:USTF0",1752196866165,0.28333503,115950.0,115940.0,1.11498783]
["bitfinex-derivatives","BTCF0:USTF0",1752196867077,0.03067153,115950.0,115940.0,1.49987873]
["bitfinex-derivatives","BTCF0:USTF0",1752196867263,0.21920503,115950.0,115940.0,0.96667873]
["bitfinex-derivatives","BTCF0:USTF0",1752196867568,0.21920503,115950.0,115940.0,1.13947873]
["bitfinex-derivatives","BTCF0:USTF0",1752196867774,0.11254153,115950.0,115940.0,1.13947873]
["bitfinex-derivatives","BTCF0:USTF0",1752196867971,0.11254153,115950.0,115940.0,1.50027873]
["bitfinex-derivatives","BTCF0:USTF0",1752196868165,0.07944153,115950.0,115940.0,1.53207873]
["bitfinex-derivatives","BTCF0:USTF0",1752196868363,0.07944153,115950.0,115940.0,1.56267873]
["bitfinex-derivatives","BTCF0:USTF0",1752196868768,0.07944153,115950.0,115940.0,1.43839041]
["bitfinex-derivatives","BTCF0:USTF0",1752196869476,0.04674153,115950.0,115940.0,1.43839041]
["bitfinex-derivatives","BTCF0:USTF0",1752196869666,0.03067153,115950.0,115940.0,1.65941152]
["bitfinex-derivatives","BTCF0:USTF0",1752196870881,0.00694153,115950.0,115940.0,1.65941152]
["bitfinex-derivatives","BTCF0:USTF0",1752196874891,0.00694153,115950.0,115940.0,1.68257997]
["bitfinex-derivatives","BTCF0:USTF0",1752196875594,0.00694153,115950.0,115940.0,1.71345728]
["bitfinex-derivatives","BTCF0:USTF0",1752196875794,0.00694153,115950.0,115940.0,1.69028883]
["bitfinex-derivatives","BTCF0:USTF0",1752196876194,0.00694153,115950.0,115940.0,1.68260361]
["bitfinex-derivatives","BTCF0:USTF0",1752196882203,0.00694153,115950.0,115940.0,1.63532062]
["bitfinex-derivatives","BTCF0:USTF0",1752196882506,0.03130153,115950.0,115940.0,0.81669951]
["bitfinex-derivatives","BTCF0:USTF0",1752196882705,0.03130153,115950.0,115940.0,1.41313951]
["bitfinex-derivatives","BTCF0:USTF0",1752196883901,0.03130153,115950.0,115940.0,1.46015965]
["bitfinex-derivatives","BTCF0:USTF0",1752196884703,0.03130153,115950.0,115940.0,1.45987965]
["bitfinex-derivatives","BTCF0:USTF0",1752196887705,0.03130153,115950.0,115940.0,1.43669902]
["bitfinex-derivatives","BTCF0:USTF0",1752196888100,0.00694153,115950.0,115940.0,1.65772013]
["bitfinex-derivatives","BTCF0:USTF0",1752196888807,0.00694153,115950.0,115940.0,1.68090076]
["bitfinex-derivatives","BTCF0:USTF0",1752196892209,0.00694153,115950.0,115940.0,1.71180827]
["bitfinex-derivatives","BTCF0:USTF0",1752196893106,0.00694153,115950.0,115940.0,1.71380827]
["bitfinex-derivatives","BTCF0:USTF0",1752196894106,0.00694153,115950.0,115940.0,1.69062764]
["bitfinex-derivatives","BTCF0:USTF0",1752196898209,0.02436,115960.0,115950.0,0.1724635]
["bitfinex-derivatives","BTCF0:USTF0",1752196898514,0.02436,115960.0,115950.0,1.08722599]
["bitfinex-derivatives","BTCF0:USTF0",1752196899415,0.0323,115970.0,115960.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1752196899616,0.0323,115970.0,115960.0,1.63298033]
["bitfinex-derivatives","BTCF0:USTF0",1752196899911,0.0323,115970.0,115960.0,1.69728033]
["bitfinex-derivatives","BTCF0:USTF0",1752196900111,0.002,115970.0,115960.0,1.69728033]
["bitfinex-derivatives","BTCF0:USTF0",1752196900711,0.002,115970.0,115960.0,1.70589394]
["bitfinex-derivatives","BTCF0:USTF0",1752196903220,0.002,115970.0,115960.0,1.7290747]
["bitfinex-derivatives","BTCF0:USTF0",1752196903415,0.002,115970.0,115960.0,1.70589394]
["bitfinex-derivatives","BTCF0:USTF0",1752196904421,0.002,115970.0,115960.0,1.7290747]
["bitfinex-derivatives","BTCF0:USTF0",1752196905022,0.002,115970.0,115960.0,1.70589394]
["bitfinex-derivatives","BTCF0:USTF0",1752196906120,0.002,115970.0,115960.0,0.66857172]
["bitfinex-derivatives","BTCF0:USTF0",1752196906323,0.08876,115970.0,115960.0,1.45229283]
["bitfinex-derivatives","BTCF0:USTF0",1752196907323,0.0644,115970.0,115960.0,1.45229283]
["bitfinex-derivatives","BTCF0:USTF0",1752196907917,0.08876,115970.0,115960.0,1.45229283]
["bitfinex-derivatives","BTCF0:USTF0",1752196908622,0.0333,115970.0,115960.0,1.67331394]
["bitfinex-derivatives","BTCF0:USTF0",1752196908811,0.0333,115970.0,115960.0,1.70391394]
["bitfinex-derivatives","BTCF0:USTF0",1752196911018,0.0333,115970.0,115960.0,1.10871394]
["bitfinex-derivatives","BTCF0:USTF0",1752196911219,0.0333,115970.0,115960.0,1.70387394]
["bitfinex-derivatives","BTCF0:USTF0",1752196912425,0.05546,115980.0,115970.0,0.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1752196912627,0.08706,115980.0,115970.0,1.07005553]
["bitfinex-derivatives","BTCF0:USTF0",1752196913020,0.0627,115980.0,115970.0,1.07005553]
["bitfinex-derivatives","BTCF0:USTF0",1752196913327,0.0316,115980.0,115970.0,1.07005553]
["bitfinex-derivatives","BTCF0:USTF0",1752196913722,0.0316,115980.0,115970.0,1.10075553]
["bitfinex-derivatives","BTCF0:USTF0",1752196914931,0.0316,115980.0,115970.0,1.07691602]
["bitfinex-derivatives","BTCF0:USTF0",1752196915135,0.07752443,115990.0,115980.0,0.2118589]
["bitfinex-derivatives","BTCF0:USTF0",1752196915329,0.04648266,115990.0,115980.0,1.64036112]
["bitfinex-derivatives","BTCF0:USTF0",1752196915628,0.04648266,115990.0,115980.0,1.67316112]
["bitfinex-derivatives","BTCF0:USTF0",1752196915827,1.15189258,116000.0,115990.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1752196916029,1.09495259,116000.0,115990.0,1.01468632]
["bitfinex-derivatives","BTCF0:USTF0",1752196916231,1.06475259,116000.0,115990.0,1.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1752196916435,1.04919386,116000.0,115990.0,1.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1752196917635,0.56416446,116000.0,115990.0,1.07798632]
["bitfinex-derivatives","BTCF0:USTF0",1752196918730,0.56416446,116000.0,115990.0,1.16381249]
["bitfinex-derivatives","BTCF0:USTF0",1752196919328,0.06241615,116000.0,115990.0,2.18135649]
["bitfinex-derivatives","BTCF0:USTF0",1752196919533,0.01522229,116000.0,115990.0,1.93135649]
["bitfinex-derivatives","BTCF0:USTF0",1752196920132,0.002,116000.0,115990.0,1.93135649]
["bitfinex-derivatives","BTCF0:USTF0",1752196920330,0.04847385,116010.0,116000.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752196920534,0.04847385,116010.0,116000.0,1.03903142]
["bitfinex-derivatives","BTCF0:USTF0",1752196921327,0.002,116010.0,116000.0,1.03903142]
["bitfinex-derivatives","BTCF0:USTF0",1752196921534,0.002,116010.0,116000.0,1.06280111]
["bitfinex-derivatives","BTCF0:USTF0",1752196921733,0.002,116010.0,116000.0,1.07627666]
["bitfinex-derivatives","BTCF0:USTF0",1752196922847,0.002,116010.0,116000.0,1.10138913]
["bitfinex-derivatives","BTCF0:USTF0",1752196923038,0.002,116010.0,116000.0,1.06480111]
["bitfinex-derivatives","BTCF0:USTF0",1752196923238,0.002,116010.0,116000.0,1.65776111]
["bitfinex-derivatives","BTCF0:USTF0",1752196923440,0.002,116010.0,116000.0,1.66276111]
["bitfinex-derivatives","BTCF0:USTF0",1752196924041,0.002,116010.0,116000.0,1.44174]
["bitfinex-derivatives","BTCF0:USTF0",1752196924239,0.04302,116010.0,116000.0,1.37794]
["bitfinex-derivatives","BTCF0:USTF0",1752196924448,0.10732,116010.0,116000.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1752196924640,0.10732,116010.0,116000.0,1.3779]
["bitfinex-derivatives","BTCF0:USTF0",1752196927447,0.2796943,116010.0,116000.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1752196927648,0.2796943,116010.0,116000.0,1.35413031]
["bitfinex-derivatives","BTCF0:USTF0",1752196928347,0.2796943,116010.0,116000.0,0.75921031]
["bitfinex-derivatives","BTCF0:USTF0",1752196928542,0.50071541,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752196928848,0.2796943,116010.0,116000.0,0.99129031]
["bitfinex-derivatives","BTCF0:USTF0",1752196929247,0.2796943,116010.0,116000.0,0.7702692]
["bitfinex-derivatives","BTCF0:USTF0",1752196929446,0.2796943,116010.0,116000.0,0.99119728]
["bitfinex-derivatives","BTCF0:USTF0",1752196929742,0.2803743,116010.0,116000.0,0.39341031]
["bitfinex-derivatives","BTCF0:USTF0",1752196929947,0.2803743,116010.0,116000.0,0.99029031]
["bitfinex-derivatives","BTCF0:USTF0",1752196930748,0.2803743,116010.0,116000.0,0.7692692]
["bitfinex-derivatives","BTCF0:USTF0",1752196930949,0.86219541,116010.0,116000.0,0.1743893]
["bitfinex-derivatives","BTCF0:USTF0",1752196931745,1.03460341,116010.0,116000.0,0.1743893]
["bitfinex-derivatives","BTCF0:USTF0",1752196932146,1.03460341,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752196932347,1.11219541,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752196932652,0.2134241,115990.0,115980.0,0.2155152]
["bitfinex-derivatives","BTCF0:USTF0",1752196933152,0.2782241,115990.0,115980.0,0.2155152]
["bitfinex-derivatives","BTCF0:USTF0",1752196933450,0.172419,115980.0,115970.0,0.57646114]
["bitfinex-derivatives","BTCF0:USTF0",1752196933658,0.10582,115980.0,115970.0,1.39236225]
["bitfinex-derivatives","BTCF0:USTF0",1752196933856,0.10582,115980.0,115970.0,1.41615335]
["bitfinex-derivatives","BTCF0:USTF0",1752196934061,0.278239,115980.0,115970.0,1.41615335]
["bitfinex-derivatives","BTCF0:USTF0",1752196934660,0.10582,115980.0,115970.0,1.41615335]
["bitfinex-derivatives","BTCF0:USTF0",1752196934859,0.278239,115980.0,115970.0,0.82447335]
["bitfinex-derivatives","BTCF0:USTF0",1752196935063,0.278239,115980.0,115970.0,0.83757224]
["bitfinex-derivatives","BTCF0:USTF0",1752196935254,0.278239,115980.0,115970.0,1.05859335]
["bitfinex-derivatives","BTCF0:USTF0",1752196935454,0.278239,115980.0,115970.0,1.41939335]
["bitfinex-derivatives","BTCF0:USTF0",1752196935654,0.278239,115980.0,115970.0,1.42339335]
["bitfinex-derivatives","BTCF0:USTF0",1752196936058,0.278239,115980.0,115970.0,1.20537224]
["bitfinex-derivatives","BTCF0:USTF0",1752196936363,0.278239,115980.0,115970.0,1.42639335]
["bitfinex-derivatives","BTCF0:USTF0",1752196937664,0.278239,115980.0,115970.0,1.40260225]
["bitfinex-derivatives","BTCF0:USTF0",1752196937859,0.10582,115980.0,115970.0,1.40260225]
["bitfinex-derivatives","BTCF0:USTF0",1752196938060,0.10582,115980.0,115970.0,1.42634226]
["bitfinex-derivatives","BTCF0:USTF0",1752196939568,0.10582,115980.0,115970.0,1.42834226]
["bitfinex-derivatives","BTCF0:USTF0",1752196942867,0.05726,115980.0,115970.0,1.49064226]
["bitfinex-derivatives","BTCF0:USTF0",1752196943167,0.07271,115980.0,115970.0,1.49064226]
["bitfinex-derivatives","BTCF0:USTF0",1752196944564,0.07149,115990.0,115980.0,0.1776189]
["bitfinex-derivatives","BTCF0:USTF0",1752196944759,0.02304,115990.0,115980.0,1.00420113]
["bitfinex-derivatives","BTCF0:USTF0",1752196944960,0.02304,115990.0,115980.0,1.06529907]
["bitfinex-derivatives","BTCF0:USTF0",1752196945160,0.06979,116000.0,115990.0,0.1756041]
["bitfinex-derivatives","BTCF0:USTF0",1752196945463,0.06979,116000.0,115990.0,1.02442521]
["bitfinex-derivatives","BTCF0:USTF0",1752196946567,0.06979,116000.0,115990.0,1.38622521]
["bitfinex-derivatives","BTCF0:USTF0",1752196946969,0.06979,116000.0,115990.0,1.41006066]
["bitfinex-derivatives","BTCF0:USTF0",1752196947168,0.06979,116000.0,115990.0,1.44026066]
["bitfinex-derivatives","BTCF0:USTF0",1752196947667,0.06979,116000.0,115990.0,1.1954041]
["bitfinex-derivatives","BTCF0:USTF0",1752196947870,0.2421792,116000.0,115990.0,1.41642521]
["bitfinex-derivatives","BTCF0:USTF0",1752196948771,0.2739792,116000.0,115990.0,1.41642521]
["bitfinex-derivatives","BTCF0:USTF0",1752196949072,0.2739792,116000.0,115990.0,1.35342521]
["bitfinex-derivatives","BTCF0:USTF0",1752196949364,0.2739792,116000.0,115990.0,0.5374041]
["bitfinex-derivatives","BTCF0:USTF0",1752196949570,0.2739792,116000.0,115990.0,1.35338521]
["bitfinex-derivatives","BTCF0:USTF0",1752196950359,0.10159,116000.0,115990.0,1.35538521]
["bitfinex-derivatives","BTCF0:USTF0",1752196950564,0.2739792,116000.0,115990.0,1.1343641]
["bitfinex-derivatives","BTCF0:USTF0",1752196950769,0.10159,116000.0,115990.0,1.1343641]
["bitfinex-derivatives","BTCF0:USTF0",1752196950970,0.10159,116000.0,115990.0,1.38868521]
["bitfinex-derivatives","BTCF0:USTF0",1752196951471,0.2739792,116000.0,115990.0,1.38868521]
["bitfinex-derivatives","BTCF0:USTF0",1752196952270,0.10159,116000.0,115990.0,1.38868521]
["bitfinex-derivatives","BTCF0:USTF0",1752196952579,0.2739792,116000.0,115990.0,1.38868521]
["bitfinex-derivatives","BTCF0:USTF0",1752196952769,0.2739792,116000.0,115990.0,1.41254017]
["bitfinex-derivatives","BTCF0:USTF0",1752196953770,0.10159,116000.0,115990.0,1.41254017]
["bitfinex-derivatives","BTCF0:USTF0",1752196954176,0.2739792,116000.0,115990.0,1.41254017]
["bitfinex-derivatives","BTCF0:USTF0",1752196955076,0.2739792,116000.0,115990.0,1.38868521]
["bitfinex-derivatives","BTCF0:USTF0",1752196955377,0.10159,116000.0,115990.0,1.38868521]
["bitfinex-derivatives","BTCF0:USTF0",1752196955573,0.2739793,116000.0,115990.0,1.38668521]
["bitfinex-derivatives","BTCF0:USTF0",1752196956074,0.6347793,116000.0,115990.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752196956273,0.85652042,116000.0,115990.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752196956672,0.49572042,116000.0,115990.0,0.1766042]
["bitfinex-derivatives","BTCF0:USTF0",1752196956872,0.85652042,116000.0,115990.0,0.1766042]
["bitfinex-derivatives","BTCF0:USTF0",1752196957178,0.90299427,116000.0,115990.0,0.1766042]
["bitfinex-derivatives","BTCF0:USTF0",1752196957378,0.68197316,116000.0,115990.0,0.1766042]
["bitfinex-derivatives","BTCF0:USTF0",1752196957778,0.60369931,116000.0,115990.0,0.42152035]
["bitfinex-derivatives","BTCF0:USTF0",1752196957974,0.60369931,116000.0,115990.0,0.45202035]
["bitfinex-derivatives","BTCF0:USTF0",1752196958174,0.27479931,116000.0,115990.0,0.45202035]
["bitfinex-derivatives","BTCF0:USTF0",1752196958380,0.2740793,116000.0,115990.0,0.45202035]
["bitfinex-derivatives","BTCF0:USTF0",1752196961181,0.32055315,116000.0,115990.0,0.42812531]
["bitfinex-derivatives","BTCF0:USTF0",1752196962384,0.32055315,116000.0,115990.0,0.39762531]
["bitfinex-derivatives","BTCF0:USTF0",1752196963483,0.32055315,116000.0,115990.0,0.75842531]
["bitfinex-derivatives","BTCF0:USTF0",1752196964079,0.32055315,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196964080,0.90237426,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196964383,0.90308047,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196964775,0.85658041,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196965184,0.90308038,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196965685,0.85658041,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196965984,0.90308038,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196966186,0.85658041,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196967079,0.68205927,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196967385,0.90308038,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196968088,0.90308038,116000.0,115990.0,0.02490436]
["bitfinex-derivatives","BTCF0:USTF0",1752196968485,0.90308038,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196973082,0.90308038,116000.0,115990.0,0.1734042]
["bitfinex-derivatives","BTCF0:USTF0",1752196973288,0.90308038,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196973689,0.68205927,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196973989,0.68205927,116000.0,115990.0,0.1734042]
["bitfinex-derivatives","BTCF0:USTF0",1752196974190,0.68205927,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752196974492,0.32125927,116000.0,115990.0,0.39762531]
["bitfinex-derivatives","BTCF0:USTF0",1752196974693,0.32125927,116000.0,115990.0,0.42156002]
["bitfinex-derivatives","BTCF0:USTF0",1752196974694,0.32057927,116000.0,115990.0,0.42156002]
["bitfinex-derivatives","BTCF0:USTF0",1752196974882,0.2740793,116000.0,115990.0,0.42156002]
["bitfinex-derivatives","BTCF0:USTF0",1752196976694,0.2740793,116000.0,115990.0,0.20053891]
["bitfinex-derivatives","BTCF0:USTF0",1752196976894,0.6348793,116000.0,115990.0,0.24915582]
["bitfinex-derivatives","BTCF0:USTF0",1752196977087,0.85662042,116000.0,115990.0,0.02493471]
["bitfinex-derivatives","BTCF0:USTF0",1752196978492,0.63559931,116000.0,115990.0,0.02493471]
["bitfinex-derivatives","BTCF0:USTF0",1752196978684,0.85662042,116000.0,115990.0,0.02493471]
["bitfinex-derivatives","BTCF0:USTF0",1752196979496,0.85662042,116000.0,115990.0,0.19733881]
["bitfinex-derivatives","BTCF0:USTF0",1752196980995,0.90312039,116000.0,115990.0,0.1734041]
["bitfinex-derivatives","BTCF0:USTF0",1752196981496,0.90312039,116000.0,115990.0,0.19735379]
["bitfinex-derivatives","BTCF0:USTF0",1752196983097,0.68209928,116000.0,115990.0,0.19735379]
["bitfinex-derivatives","BTCF0:USTF0",1752196983298,0.90312039,116000.0,115990.0,0.19735379]
["bitfinex-derivatives","BTCF0:USTF0",1752196984799,0.90312039,116000.0,115990.0,0.1734041]
["bitfinex-derivatives","BTCF0:USTF0",1752196984994,0.02376001,116000.0,115990.0,1.37933555]
["bitfinex-derivatives","BTCF0:USTF0",1752196985199,0.02304,116000.0,115990.0,1.47910387]
["bitfinex-derivatives","BTCF0:USTF0",1752196985390,0.02304,116000.0,115990.0,1.46562533]
["bitfinex-derivatives","BTCF0:USTF0",1752196985595,0.07220997,116010.0,116000.0,0.1755893]
["bitfinex-derivatives","BTCF0:USTF0",1752196985792,0.04849997,116010.0,116000.0,0.84656075]
["bitfinex-derivatives","BTCF0:USTF0",1752196985992,0.002,116010.0,116000.0,1.06758186]
["bitfinex-derivatives","BTCF0:USTF0",1752196986192,0.002,116010.0,116000.0,1.09067164]
["bitfinex-derivatives","BTCF0:USTF0",1752196987098,0.002,116010.0,116000.0,1.09848937]
["bitfinex-derivatives","BTCF0:USTF0",1752196987494,0.002,116010.0,116000.0,1.12160114]
["bitfinex-derivatives","BTCF0:USTF0",1752196987888,0.02371,116020.0,116010.0,0.1723744]
["bitfinex-derivatives","BTCF0:USTF0",1752196988098,0.08654997,116040.0,116030.0,0.1723447]
["bitfinex-derivatives","BTCF0:USTF0",1752196988287,0.2130598,116040.0,116030.0,0.39336581]
["bitfinex-derivatives","BTCF0:USTF0",1752196988492,0.2123798,116040.0,116030.0,1.05148581]
["bitfinex-derivatives","BTCF0:USTF0",1752196989395,0.22113513,116040.0,116030.0,1.05148581]
["bitfinex-derivatives","BTCF0:USTF0",1752196989692,0.80295624,116040.0,116030.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1752196989894,0.86661624,116040.0,116030.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752196990295,0.86661624,116040.0,116030.0,0.7994247]
["bitfinex-derivatives","BTCF0:USTF0",1752196990592,0.86661624,116040.0,116030.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752196990792,0.86661624,116040.0,116030.0,0.7994248]
["bitfinex-derivatives","BTCF0:USTF0",1752196990992,0.86761624,116040.0,116030.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752196991393,0.86395624,116040.0,116030.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752196991596,0.86395624,116040.0,116030.0,0.8152948]
["bitfinex-derivatives","BTCF0:USTF0",1752196991899,0.86395624,116040.0,116030.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1752196992099,0.86395624,116040.0,116030.0,0.8152948]
["bitfinex-derivatives","BTCF0:USTF0",1752196992294,0.86395624,116040.0,116030.0,0.2204148]
["bitfinex-derivatives","BTCF0:USTF0",1752196992494,0.86395624,116040.0,116030.0,0.8152548]
["bitfinex-derivatives","BTCF0:USTF0",1752196992901,0.85520091,116040.0,116030.0,0.8152548]
["bitfinex-derivatives","BTCF0:USTF0",1752196993992,0.85420091,116040.0,116030.0,0.8152148]
["bitfinex-derivatives","BTCF0:USTF0",1752196994593,0.1886848,116030.0,116020.0,0.49677477]
["bitfinex-derivatives","BTCF0:USTF0",1752196994800,0.43341591,116030.0,116020.0,0.76724934]
["bitfinex-derivatives","BTCF0:USTF0",1752196994998,0.04005,116030.0,116020.0,1.02414045]
["bitfinex-derivatives","BTCF0:USTF0",1752196995199,0.2123948,116030.0,116020.0,0.86621934]
["bitfinex-derivatives","BTCF0:USTF0",1752196995803,0.2452948,116030.0,116020.0,0.84621934]
["bitfinex-derivatives","BTCF0:USTF0",1752196996403,0.2452948,116030.0,116020.0,0.86621934]
["bitfinex-derivatives","BTCF0:USTF0",1752196999206,0.2452948,116030.0,116020.0,0.09909974]
["bitfinex-derivatives","BTCF0:USTF0",1752196999507,0.46631591,116030.0,116020.0,0.07909974]
["bitfinex-derivatives","BTCF0:USTF0",1752196999800,0.49949591,116030.0,116020.0,0.07909974]
["bitfinex-derivatives","BTCF0:USTF0",1752197002608,0.49949591,116030.0,116020.0,0.25145944]
["bitfinex-derivatives","BTCF0:USTF0",1752197002804,0.2459748,116030.0,116020.0,0.49248055]
["bitfinex-derivatives","BTCF0:USTF0",1752197003111,0.2452948,116030.0,116020.0,0.49248055]
["bitfinex-derivatives","BTCF0:USTF0",1752197003602,0.2452948,116030.0,116020.0,0.32012085]
["bitfinex-derivatives","BTCF0:USTF0",1752197003798,0.2452948,116030.0,116020.0,0.09909974]
["bitfinex-derivatives","BTCF0:USTF0",1752197004002,0.2452948,116030.0,116020.0,0.07909974]
["bitfinex-derivatives","BTCF0:USTF0",1752197004903,0.2452948,116030.0,116020.0,0.25145944]
["bitfinex-derivatives","BTCF0:USTF0",1752197005605,0.2768948,116030.0,116020.0,0.25145944]
["bitfinex-derivatives","BTCF0:USTF0",1752197008210,0.49859591,116030.0,116020.0,0.21995954]
["bitfinex-derivatives","BTCF0:USTF0",1752197009708,0.49859591,116030.0,116020.0,0.18835954]
["bitfinex-derivatives","BTCF0:USTF0",1752197010406,0.49859591,116030.0,116020.0,0.18835944]
["bitfinex-derivatives","BTCF0:USTF0",1752197011504,0.85939591,116030.0,116020.0,0.01599974]
["bitfinex-derivatives","BTCF0:USTF0",1752197011705,0.85939591,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197012400,0.85939591,116030.0,116020.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1752197012605,0.49859591,116030.0,116020.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1752197012801,0.85939591,116030.0,116020.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1752197013616,0.6383748,116030.0,116020.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1752197014914,0.6383748,116030.0,116020.0,0.21256647]
["bitfinex-derivatives","BTCF0:USTF0",1752197015115,0.2775748,116030.0,116020.0,0.21256647]
["bitfinex-derivatives","BTCF0:USTF0",1752197015318,0.2768948,116030.0,116020.0,0.21256647]
["bitfinex-derivatives","BTCF0:USTF0",1752197015715,0.8715348,116030.0,116020.0,0.25824222]
["bitfinex-derivatives","BTCF0:USTF0",1752197015919,0.87225481,116030.0,116020.0,0.25824222]
["bitfinex-derivatives","BTCF0:USTF0",1752197016217,0.87225481,116030.0,116020.0,0.05368262]
["bitfinex-derivatives","BTCF0:USTF0",1752197016414,1.09327592,116030.0,116020.0,0.05368262]
["bitfinex-derivatives","BTCF0:USTF0",1752197016819,1.09327592,116030.0,116020.0,0.03768262]
["bitfinex-derivatives","BTCF0:USTF0",1752197018118,1.09327592,116030.0,116020.0,0.21004242]
["bitfinex-derivatives","BTCF0:USTF0",1752197018620,1.09327592,116030.0,116020.0,0.03768259]
["bitfinex-derivatives","BTCF0:USTF0",1752197019020,1.09327592,116030.0,116020.0,0.02420687]
["bitfinex-derivatives","BTCF0:USTF0",1752197019617,1.45407592,116030.0,116020.0,0.02420687]
["bitfinex-derivatives","BTCF0:USTF0",1752197020517,1.45407592,116030.0,116020.0,0.02423559]
["bitfinex-derivatives","BTCF0:USTF0",1752197020718,0.2116947,116010.0,116000.0,0.21322523]
["bitfinex-derivatives","BTCF0:USTF0",1752197020917,1.4009747,116010.0,116000.0,0.25114265]
["bitfinex-derivatives","BTCF0:USTF0",1752197021122,1.4648547,116010.0,116000.0,0.61194265]
["bitfinex-derivatives","BTCF0:USTF0",1752197021721,1.4648547,116010.0,116000.0,0.62046279]
["bitfinex-derivatives","BTCF0:USTF0",1752197021918,1.4648547,116010.0,116000.0,0.81837213]
["bitfinex-derivatives","BTCF0:USTF0",1752197022417,1.4648547,116010.0,116000.0,0.28518273]
["bitfinex-derivatives","BTCF0:USTF0",1752197022923,1.22928,116010.0,116000.0,0.81937213]
["bitfinex-derivatives","BTCF0:USTF0",1752197023124,1.22928,116010.0,116000.0,0.88277213]
["bitfinex-derivatives","BTCF0:USTF0",1752197023125,0.04,116010.0,116000.0,0.88277213]
["bitfinex-derivatives","BTCF0:USTF0",1752197023319,0.03932,116010.0,116000.0,0.88277213]
["bitfinex-derivatives","BTCF0:USTF0",1752197023923,0.07716457,116020.0,116000.0,1.30502273]
["bitfinex-derivatives","BTCF0:USTF0",1752197024118,0.03932,116020.0,116010.0,1.01565672]
["bitfinex-derivatives","BTCF0:USTF0",1752197024321,0.03932,116020.0,116010.0,1.09323414]
["bitfinex-derivatives","BTCF0:USTF0",1752197024912,0.03932,116020.0,116010.0,1.11634591]
["bitfinex-derivatives","BTCF0:USTF0",1752197025117,0.03932,116020.0,116010.0,0.8953248]
["bitfinex-derivatives","BTCF0:USTF0",1752197025521,0.03932,116020.0,116010.0,0.89532309]
["bitfinex-derivatives","BTCF0:USTF0",1752197025716,0.03932,116020.0,116010.0,1.11634423]
["bitfinex-derivatives","BTCF0:USTF0",1752197026214,0.03932,116020.0,116010.0,1.09323246]
["bitfinex-derivatives","BTCF0:USTF0",1752197026410,0.03932,116020.0,116010.0,1.11634423]
["bitfinex-derivatives","BTCF0:USTF0",1752197026614,0.03932,116020.0,116010.0,1.10286849]
["bitfinex-derivatives","BTCF0:USTF0",1752197028224,0.03932,116020.0,116010.0,1.07975672]
["bitfinex-derivatives","BTCF0:USTF0",1752197028522,0.03932,116020.0,116010.0,1.10286849]
["bitfinex-derivatives","BTCF0:USTF0",1752197028724,0.03932,116020.0,116010.0,1.07975672]
["bitfinex-derivatives","BTCF0:USTF0",1752197029327,0.03932,116020.0,116010.0,1.10286849]
["bitfinex-derivatives","BTCF0:USTF0",1752197030727,0.14918457,116030.0,116020.0,0.1883597]
["bitfinex-derivatives","BTCF0:USTF0",1752197031028,0.14918457,116030.0,116020.0,0.82552081]
["bitfinex-derivatives","BTCF0:USTF0",1752197031029,0.2749648,116030.0,116020.0,0.82552081]
["bitfinex-derivatives","BTCF0:USTF0",1752197033743,0.03932,116030.0,116020.0,1.47678047]
["bitfinex-derivatives","BTCF0:USTF0",1752197035640,0.03932,116030.0,116020.0,1.54735389]
["bitfinex-derivatives","BTCF0:USTF0",1752197035841,0.211665,116030.0,116020.0,1.32633278]
["bitfinex-derivatives","BTCF0:USTF0",1752197036038,0.242565,116030.0,116020.0,1.54735389]
["bitfinex-derivatives","BTCF0:USTF0",1752197038937,0.272965,116030.0,116020.0,1.54735389]
["bitfinex-derivatives","BTCF0:USTF0",1752197040040,0.272965,116030.0,116020.0,1.51435389]
["bitfinex-derivatives","BTCF0:USTF0",1752197042443,0.272965,116030.0,116020.0,1.15355389]
["bitfinex-derivatives","BTCF0:USTF0",1752197042643,0.272965,116030.0,116020.0,1.51435389]
["bitfinex-derivatives","BTCF0:USTF0",1752197045941,0.07022,116030.0,116020.0,1.51435389]
["bitfinex-derivatives","BTCF0:USTF0",1752197046141,0.2425647,116030.0,116020.0,1.54605389]
["bitfinex-derivatives","BTCF0:USTF0",1752197049840,0.2425647,116030.0,116020.0,1.18525389]
["bitfinex-derivatives","BTCF0:USTF0",1752197050049,0.2425647,116030.0,116020.0,1.54605389]
["bitfinex-derivatives","BTCF0:USTF0",1752197050250,0.2746647,116030.0,116020.0,1.54605389]
["bitfinex-derivatives","BTCF0:USTF0",1752197051554,0.2746647,116030.0,116020.0,1.51435389]
["bitfinex-derivatives","BTCF0:USTF0",1752197051856,0.85648581,116030.0,116020.0,0.72915308]
["bitfinex-derivatives","BTCF0:USTF0",1752197052045,0.85720582,116030.0,116020.0,0.65857966]
["bitfinex-derivatives","BTCF0:USTF0",1752197052242,0.85720582,116030.0,116020.0,0.06409966]
["bitfinex-derivatives","BTCF0:USTF0",1752197052442,0.90377039,116030.0,116020.0,0.06409966]
["bitfinex-derivatives","BTCF0:USTF0",1752197052858,0.90377039,116030.0,116020.0,0.23645926]
["bitfinex-derivatives","BTCF0:USTF0",1752197053155,0.54297039,116030.0,116020.0,0.2127996]
["bitfinex-derivatives","BTCF0:USTF0",1752197053345,0.54297039,116030.0,116020.0,0.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1752197053656,0.32194928,116030.0,116020.0,0.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1752197053858,0.54225038,116030.0,116020.0,0.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1752197054156,0.54293038,116030.0,116020.0,0.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1752197054555,0.28980927,116030.0,116020.0,0.45752141]
["bitfinex-derivatives","BTCF0:USTF0",1752197054758,0.2425647,116030.0,116020.0,0.52152141]
["bitfinex-derivatives","BTCF0:USTF0",1752197054958,0.2425647,116030.0,116020.0,0.88232141]
["bitfinex-derivatives","BTCF0:USTF0",1752197055757,0.2425647,116030.0,116020.0,0.89579704]
["bitfinex-derivatives","BTCF0:USTF0",1752197056857,0.2425647,116030.0,116020.0,0.67477593]
["bitfinex-derivatives","BTCF0:USTF0",1752197057160,0.2425647,116030.0,116020.0,0.64157593]
["bitfinex-derivatives","BTCF0:USTF0",1752197057360,0.2735647,116030.0,116020.0,0.64157593]
["bitfinex-derivatives","BTCF0:USTF0",1752197058162,0.2735647,116030.0,116020.0,0.6281003]
["bitfinex-derivatives","BTCF0:USTF0",1752197058465,0.2735647,116030.0,116020.0,0.64157598]
["bitfinex-derivatives","BTCF0:USTF0",1752197058660,0.2735647,116030.0,116020.0,0.84912141]
["bitfinex-derivatives","BTCF0:USTF0",1752197058861,0.32012927,116030.0,116020.0,0.82542071]
["bitfinex-derivatives","BTCF0:USTF0",1752197059162,0.32012927,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197059362,0.2735647,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197061664,0.2735647,116030.0,116020.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1752197061862,0.2735647,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197062063,0.32010908,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197062562,0.33559728,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197062961,0.32010804,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197063658,0.32010804,116030.0,116020.0,0.29226111]
["bitfinex-derivatives","BTCF0:USTF0",1752197063860,0.32010804,116030.0,116020.0,0.65306111]
["bitfinex-derivatives","BTCF0:USTF0",1752197064964,0.32010804,116030.0,116020.0,0.67699263]
["bitfinex-derivatives","BTCF0:USTF0",1752197065754,0.32010804,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197067464,0.32010804,116030.0,116020.0,0.64619263]
["bitfinex-derivatives","BTCF0:USTF0",1752197069167,0.32010804,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197072668,0.54112915,116030.0,116020.0,0.06437152]
["bitfinex-derivatives","BTCF0:USTF0",1752197072870,0.54180915,116030.0,116020.0,0.06437152]
["bitfinex-derivatives","BTCF0:USTF0",1752197073267,0.32078804,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197073969,0.54180915,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197076264,0.32078804,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197076480,0.54180915,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197079177,0.32078804,116030.0,116020.0,0.42517152]
["bitfinex-derivatives","BTCF0:USTF0",1752197079680,0.32078804,116030.0,116020.0,0.45737152]
["bitfinex-derivatives","BTCF0:USTF0",1752197080177,0.32078804,116030.0,116020.0,0.67839263]
["bitfinex-derivatives","BTCF0:USTF0",1752197084775,0.54155205,116030.0,116020.0,0.67813553]
["bitfinex-derivatives","BTCF0:USTF0",1752197085279,0.54155205,116030.0,116020.0,0.85049553]
["bitfinex-derivatives","BTCF0:USTF0",1752197086281,0.54155205,116030.0,116020.0,1.07125954]
["bitfinex-derivatives","BTCF0:USTF0",1752197086581,0.32078804,116030.0,116020.0,1.07125954]
["bitfinex-derivatives","BTCF0:USTF0",1752197086781,0.54155205,116030.0,116020.0,1.07125954]
["bitfinex-derivatives","BTCF0:USTF0",1752197086978,0.04722334,116030.0,116020.0,1.07125954]
["bitfinex-derivatives","BTCF0:USTF0",1752197087182,0.04654334,116030.0,116020.0,1.10265954]
["bitfinex-derivatives","BTCF0:USTF0",1752197087980,0.04654334,116030.0,116020.0,1.17208766]
["bitfinex-derivatives","BTCF0:USTF0",1752197089984,0.38755828,116040.0,116030.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1752197090185,0.56523739,116040.0,116030.0,0.48631053]
["bitfinex-derivatives","BTCF0:USTF0",1752197090385,0.56523739,116040.0,116030.0,0.51931053]
["bitfinex-derivatives","BTCF0:USTF0",1752197090684,0.56523739,116040.0,116030.0,0.88011053]
["bitfinex-derivatives","BTCF0:USTF0",1752197090885,0.59841739,116040.0,116030.0,1.47443053]
["bitfinex-derivatives","BTCF0:USTF0",1752197092080,0.55187405,116040.0,116030.0,1.47443053]
["bitfinex-derivatives","BTCF0:USTF0",1752197092588,0.55187405,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197092787,0.61390663,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197093082,0.55187405,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197093477,0.61390663,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197094279,0.39314262,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197094481,0.55187405,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197095685,0.62941477,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197097881,0.58632997,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197098074,0.30700363,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197098279,0.30632363,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197098680,0.24424994,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197099479,0.24424994,116040.0,116030.0,1.67126302]
["bitfinex-derivatives","BTCF0:USTF0",1752197099480,0.17245994,116040.0,116030.0,1.67126302]
["bitfinex-derivatives","BTCF0:USTF0",1752197099782,0.23452339,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197100384,0.00012974,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197101493,0.06218812,116040.0,116030.0,1.45049901]
["bitfinex-derivatives","BTCF0:USTF0",1752197101892,0.00012974,116040.0,116030.0,1.68945969]
["bitfinex-derivatives","BTCF0:USTF0",1752197102084,0.06218805,116040.0,116030.0,1.68945969]
["bitfinex-derivatives","BTCF0:USTF0",1752197102888,0.06218805,116040.0,116030.0,1.46860402]
["bitfinex-derivatives","BTCF0:USTF0",1752197103097,0.00012974,116040.0,116030.0,1.46860402]
["bitfinex-derivatives","BTCF0:USTF0",1752197104990,0.00012974,116040.0,116030.0,1.49265334]
["bitfinex-derivatives","BTCF0:USTF0",1752197108003,0.00012974,116040.0,116030.0,1.27186099]
["bitfinex-derivatives","BTCF0:USTF0",1752197108296,0.01652974,116040.0,116030.0,1.49248205]
["bitfinex-derivatives","BTCF0:USTF0",1752197108498,0.21264984,116040.0,116030.0,1.49248205]
["bitfinex-derivatives","BTCF0:USTF0",1752197108687,0.24574984,116040.0,116030.0,1.2718097]
["bitfinex-derivatives","BTCF0:USTF0",1752197109194,0.07341974,116040.0,116030.0,1.2718097]
["bitfinex-derivatives","BTCF0:USTF0",1752197109395,0.07341974,116040.0,116030.0,1.49248205]
["bitfinex-derivatives","BTCF0:USTF0",1752197109799,0.04962974,116040.0,116030.0,1.49248205]
["bitfinex-derivatives","BTCF0:USTF0",1752197110394,0.03322974,116040.0,116030.0,1.49248205]
["bitfinex-derivatives","BTCF0:USTF0",1752197111687,0.03322974,116040.0,116030.0,1.47433667]
["bitfinex-derivatives","BTCF0:USTF0",1752197113197,0.00012974,116040.0,116030.0,1.47433667]
["bitfinex-derivatives","BTCF0:USTF0",1752197113400,0.00012974,116040.0,116030.0,1.49744844]
["bitfinex-derivatives","BTCF0:USTF0",1752197113700,0.00012974,116040.0,116030.0,1.47433667]
["bitfinex-derivatives","BTCF0:USTF0",1752197113900,0.43332219,116040.0,116030.0,0.59616432]
["bitfinex-derivatives","BTCF0:USTF0",1752197114199,0.49842219,116040.0,116030.0,1.19032432]
["bitfinex-derivatives","BTCF0:USTF0",1752197114798,0.49842219,116040.0,116030.0,1.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1752197115502,0.49842219,116040.0,116030.0,0.59616432]
["bitfinex-derivatives","BTCF0:USTF0",1752197115799,0.49842219,116040.0,116030.0,1.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1752197116402,0.49910219,116040.0,116030.0,1.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1752197116602,0.27842984,116040.0,116030.0,1.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1752197116803,0.27774984,116040.0,116030.0,1.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1752197118607,0.10541974,116040.0,116030.0,1.19028432]
["bitfinex-derivatives","BTCF0:USTF0",1752197118903,0.10541974,116040.0,116030.0,1.41095667]
["bitfinex-derivatives","BTCF0:USTF0",1752197121306,0.10541974,116040.0,116030.0,1.40388152]
["bitfinex-derivatives","BTCF0:USTF0",1752197124309,0.27775054,116040.0,116030.0,1.40388152]
["bitfinex-derivatives","BTCF0:USTF0",1752197124907,0.27775054,116040.0,116030.0,1.18320917]
["bitfinex-derivatives","BTCF0:USTF0",1752197125209,0.27775054,116040.0,116030.0,1.40388152]
["bitfinex-derivatives","BTCF0:USTF0",1752197125908,0.10541974,116040.0,116030.0,1.40388152]
["bitfinex-derivatives","BTCF0:USTF0",1752197126305,0.27775054,116040.0,116030.0,1.40388152]
["bitfinex-derivatives","BTCF0:USTF0",1752197126904,0.49846406,116040.0,116030.0,1.40392269]
["bitfinex-derivatives","BTCF0:USTF0",1752197127104,0.49914406,116040.0,116030.0,1.40392269]
["bitfinex-derivatives","BTCF0:USTF0",1752197127813,0.49914406,116040.0,116030.0,0.80980269]
["bitfinex-derivatives","BTCF0:USTF0",1752197128012,0.49914406,116040.0,116030.0,1.40392269]
["bitfinex-derivatives","BTCF0:USTF0",1752197128415,0.27843054,116040.0,116030.0,1.40392269]
["bitfinex-derivatives","BTCF0:USTF0",1752197128603,0.27775054,116040.0,116030.0,1.42703446]
["bitfinex-derivatives","BTCF0:USTF0",1752197128807,0.49846406,116040.0,116030.0,1.42703446]
["bitfinex-derivatives","BTCF0:USTF0",1752197129314,0.49914406,116040.0,116030.0,1.42703446]
["bitfinex-derivatives","BTCF0:USTF0",1752197131214,0.27843054,116040.0,116030.0,1.42703446]
["bitfinex-derivatives","BTCF0:USTF0",1752197131414,0.49846406,116040.0,116030.0,1.42703446]
["bitfinex-derivatives","BTCF0:USTF0",1752197131617,0.49914406,116040.0,116030.0,1.42699446]
["bitfinex-derivatives","BTCF0:USTF0",1752197132107,0.49914406,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197133617,0.27843054,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197133816,0.27775054,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197134017,0.49846406,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197134811,0.49846406,116040.0,116030.0,1.18316917]
["bitfinex-derivatives","BTCF0:USTF0",1752197135114,0.49846406,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197136530,0.27775054,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197136729,0.49846406,116040.0,116030.0,1.40388269]
["bitfinex-derivatives","BTCF0:USTF0",1752197137729,0.49846406,116040.0,116030.0,0.84229352]
["bitfinex-derivatives","BTCF0:USTF0",1752197137929,0.49846406,116040.0,116030.0,1.43637352]
["bitfinex-derivatives","BTCF0:USTF0",1752197138126,0.49914406,116040.0,116030.0,1.43637352]
["bitfinex-derivatives","BTCF0:USTF0",1752197138722,0.27843054,116040.0,116030.0,1.43637352]
["bitfinex-derivatives","BTCF0:USTF0",1752197139030,0.49846406,116040.0,116030.0,1.43637352]
["bitfinex-derivatives","BTCF0:USTF0",1752197139423,0.49846406,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197139629,0.49914406,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197141035,0.27843054,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197141234,0.49846406,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197141628,0.49914406,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197143238,0.27843054,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197143435,0.49846406,116040.0,116030.0,1.45950965]
["bitfinex-derivatives","BTCF0:USTF0",1752197143739,0.71985758,116040.0,116030.0,0.47944628]
["bitfinex-derivatives","BTCF0:USTF0",1752197143940,0.71985758,116040.0,116030.0,1.4665457]
["bitfinex-derivatives","BTCF0:USTF0",1752197144932,0.71985758,116040.0,116030.0,1.44340957]
["bitfinex-derivatives","BTCF0:USTF0",1752197145236,0.76638169,116040.0,116030.0,1.44340957]
["bitfinex-derivatives","BTCF0:USTF0",1752197145438,0.76638169,116040.0,116030.0,1.41070957]
["bitfinex-derivatives","BTCF0:USTF0",1752197145630,0.76638169,116040.0,116030.0,0.59595605]
["bitfinex-derivatives","BTCF0:USTF0",1752197146842,0.76638169,116040.0,116030.0,0.23515605]
["bitfinex-derivatives","BTCF0:USTF0",1752197147044,0.76638169,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197148346,0.78191589,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197149645,0.71985758,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197149839,0.27843054,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197150035,0.78123589,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197150239,0.78191589,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197151447,0.78191589,116040.0,116030.0,0.43202942]
["bitfinex-derivatives","BTCF0:USTF0",1752197151748,0.78191589,116040.0,116030.0,0.79282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197151949,0.56120237,116040.0,116030.0,0.79282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197152250,0.49914406,116040.0,116030.0,0.79282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197152741,0.49914406,116040.0,116030.0,0.43202942]
["bitfinex-derivatives","BTCF0:USTF0",1752197152941,0.49914406,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197153241,0.49914406,116040.0,116030.0,0.43202942]
["bitfinex-derivatives","BTCF0:USTF0",1752197153747,0.71985758,116040.0,116030.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1752197153943,0.71985758,116040.0,116030.0,0.43202942]
["bitfinex-derivatives","BTCF0:USTF0",1752197154143,0.78191589,116040.0,116030.0,0.43202942]
["bitfinex-derivatives","BTCF0:USTF0",1752197154447,0.78191589,116040.0,116030.0,0.79282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197154448,1.09314406,116040.0,116030.0,0.79282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197154643,1.09314406,116040.0,116030.0,0.82362942]
["bitfinex-derivatives","BTCF0:USTF0",1752197155143,1.13967437,116040.0,116030.0,0.84683188]
["bitfinex-derivatives","BTCF0:USTF0",1752197156148,1.13967437,116040.0,116030.0,0.48603188]
["bitfinex-derivatives","BTCF0:USTF0",1752197156350,1.13967437,116040.0,116030.0,0.84683188]
["bitfinex-derivatives","BTCF0:USTF0",1752197157745,1.13967437,116040.0,116030.0,0.48603188]
["bitfinex-derivatives","BTCF0:USTF0",1752197157949,1.13967437,116040.0,116030.0,0.84683188]
["bitfinex-derivatives","BTCF0:USTF0",1752197158747,1.13967437,116040.0,116030.0,0.46282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197159449,0.91896085,116040.0,116030.0,0.46282942]
["bitfinex-derivatives","BTCF0:USTF0",1752197159649,1.36038789,116040.0,116030.0,0.28288026]
["bitfinex-derivatives","BTCF0:USTF0",1752197159950,1.36038789,116040.0,116030.0,0.45521806]
["bitfinex-derivatives","BTCF0:USTF0",1752197160346,1.36038789,116040.0,116030.0,0.06215874]
["bitfinex-derivatives","BTCF0:USTF0",1752197160547,1.36038789,116040.0,116030.0,0.45521806]
["bitfinex-derivatives","BTCF0:USTF0",1752197160850,1.31381758,116040.0,116030.0,0.45521806]
["bitfinex-derivatives","BTCF0:USTF0",1752197161447,1.09310406,116040.0,116030.0,0.45521806]
["bitfinex-derivatives","BTCF0:USTF0",1752197161949,1.13963437,116040.0,116030.0,0.45521806]
["bitfinex-derivatives","BTCF0:USTF0",1752197162452,1.36034789,116040.0,116030.0,0.43202932]
["bitfinex-derivatives","BTCF0:USTF0",1752197165354,1.31381758,116040.0,116030.0,0.45520901]
["bitfinex-derivatives","BTCF0:USTF0",1752197169649,1.09302406,116040.0,116030.0,0.45520901]
["bitfinex-derivatives","BTCF0:USTF0",1752197169959,0.87231054,116040.0,116030.0,0.45520901]
["bitfinex-derivatives","BTCF0:USTF0",1752197170159,1.09302406,116040.0,116030.0,0.45520901]
["bitfinex-derivatives","BTCF0:USTF0",1752197173762,1.31373758,116040.0,116030.0,0.45520901]
["bitfinex-derivatives","BTCF0:USTF0",1752197174554,0.71985758,116040.0,116030.0,0.02317969]
["bitfinex-derivatives","BTCF0:USTF0",1752197174751,1.67449758,116040.0,116030.0,0.02317969]
["bitfinex-derivatives","BTCF0:USTF0",1752197175055,1.67449758,116040.0,116030.0,0.03850969]
["bitfinex-derivatives","BTCF0:USTF0",1752197175256,1.67449758,116040.0,116030.0,0.03853682]
["bitfinex-derivatives","BTCF0:USTF0",1752197175455,1.31369758,116040.0,116030.0,0.03853682]
["bitfinex-derivatives","BTCF0:USTF0",1752197175656,1.67449758,116040.0,116030.0,0.03853682]
["bitfinex-derivatives","BTCF0:USTF0",1752197177063,1.72102789,116040.0,116030.0,0.03853682]
["bitfinex-derivatives","BTCF0:USTF0",1752197180063,1.72102789,116040.0,116030.0,0.21088262]
["bitfinex-derivatives","BTCF0:USTF0",1752197180455,1.72102789,116040.0,116030.0,0.1876758]
["bitfinex-derivatives","BTCF0:USTF0",1752197182268,0.1889257,116030.0,116020.0,0.91300176]
["bitfinex-derivatives","BTCF0:USTF0",1752197182566,0.46409922,116030.0,116020.0,0.91300176]
["bitfinex-derivatives","BTCF0:USTF0",1752197183365,0.46477922,116030.0,116020.0,0.91300176]
["bitfinex-derivatives","BTCF0:USTF0",1752197183567,0.46477922,116030.0,116020.0,0.69228824]
["bitfinex-derivatives","BTCF0:USTF0",1752197183765,0.46477922,116030.0,116020.0,0.91300176]
["bitfinex-derivatives","BTCF0:USTF0",1752197184267,0.46477922,116030.0,116020.0,0.64919834]
["bitfinex-derivatives","BTCF0:USTF0",1752197184467,0.49727922,116030.0,116020.0,0.83701186]
["bitfinex-derivatives","BTCF0:USTF0",1752197185167,0.54380953,116030.0,116020.0,0.83701186]
["bitfinex-derivatives","BTCF0:USTF0",1752197185968,0.54380953,116030.0,116020.0,0.79392196]
["bitfinex-derivatives","BTCF0:USTF0",1752197187867,0.32309601,116030.0,116020.0,0.79392196]
["bitfinex-derivatives","BTCF0:USTF0",1752197188067,0.91617601,116030.0,116020.0,0.82442196]
["bitfinex-derivatives","BTCF0:USTF0",1752197188366,0.91617601,116030.0,116020.0,0.60370844]
["bitfinex-derivatives","BTCF0:USTF0",1752197188367,1.13688953,116030.0,116020.0,0.60370844]
["bitfinex-derivatives","BTCF0:USTF0",1752197188567,1.10438953,116030.0,116020.0,0.82442196]
["bitfinex-derivatives","BTCF0:USTF0",1752197188866,1.10510954,116030.0,116020.0,0.85742196]
["bitfinex-derivatives","BTCF0:USTF0",1752197189267,1.10510954,116030.0,116020.0,0.63670844]
["bitfinex-derivatives","BTCF0:USTF0",1752197189465,1.10510954,116030.0,116020.0,0.85742196]
["bitfinex-derivatives","BTCF0:USTF0",1752197192166,1.10510954,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197193070,1.10510954,116030.0,116020.0,0.85742196]
["bitfinex-derivatives","BTCF0:USTF0",1752197193365,0.88439602,116030.0,116020.0,0.85742196]
["bitfinex-derivatives","BTCF0:USTF0",1752197193566,0.88439602,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197193888,1.05857923,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197194680,1.10512081,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197194979,1.05857923,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197195679,1.05857923,116030.0,116020.0,0.63670844]
["bitfinex-derivatives","BTCF0:USTF0",1752197195980,1.05857923,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197197083,0.46481923,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197197275,0.83778571,116030.0,116020.0,1.07813548]
["bitfinex-derivatives","BTCF0:USTF0",1752197197472,1.05849923,116030.0,116020.0,0.85742196]
["bitfinex-derivatives","BTCF0:USTF0",1752197197772,1.05849923,116030.0,116020.0,0.82442196]
["bitfinex-derivatives","BTCF0:USTF0",1752197197973,1.08879923,116030.0,116020.0,0.82442196]
["bitfinex-derivatives","BTCF0:USTF0",1752197198684,1.08879923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197201081,1.13534081,116030.0,116020.0,0.62678914]
["bitfinex-derivatives","BTCF0:USTF0",1752197201287,1.13534081,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197202888,1.13534081,116030.0,116020.0,0.62678914]
["bitfinex-derivatives","BTCF0:USTF0",1752197203189,1.13534081,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197203684,1.08879923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197203890,0.86808571,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197204091,1.08879923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197205182,0.49511923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197205391,1.08867923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197207894,0.86796571,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197208095,1.08867923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197209896,0.86796571,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197210096,1.08867923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197210993,0.86796571,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197211291,1.08867923,116030.0,116020.0,0.84750266]
["bitfinex-derivatives","BTCF0:USTF0",1752197211490,1.08867923,116030.0,116020.0,1.06821618]
["bitfinex-derivatives","BTCF0:USTF0",1752197214804,0.91633353,116030.0,116020.0,1.06821618]
["bitfinex-derivatives","BTCF0:USTF0",1752197214997,0.00072001,116030.0,116020.0,1.67283552]
["bitfinex-derivatives","BTCF0:USTF0",1752197215199,0.63359974,116040.0,116030.0,0.2120358]
["bitfinex-derivatives","BTCF0:USTF0",1752197215398,0.68082132,116040.0,116030.0,1.09794354]
["bitfinex-derivatives","BTCF0:USTF0",1752197215594,0.08734132,116040.0,116030.0,1.47071002]
["bitfinex-derivatives","BTCF0:USTF0",1752197215904,0.25899222,116040.0,116030.0,1.47071002]
["bitfinex-derivatives","BTCF0:USTF0",1752197216793,0.04667132,116040.0,116030.0,1.70949643]
["bitfinex-derivatives","BTCF0:USTF0",1752197217209,0.00012974,116040.0,116030.0,1.73260225]
["bitfinex-derivatives","BTCF0:USTF0",1752197217705,0.00012974,116040.0,116030.0,1.29117521]
["bitfinex-derivatives","BTCF0:USTF0",1752197218006,0.00012974,116040.0,116030.0,1.73260225]
["bitfinex-derivatives","BTCF0:USTF0",1752197218606,0.002,116050.0,116040.0,0.1723315]
["bitfinex-derivatives","BTCF0:USTF0",1752197218906,0.00694153,116060.0,116050.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1752197219099,0.00694153,116060.0,116050.0,1.69663667]
["bitfinex-derivatives","BTCF0:USTF0",1752197219405,0.00694153,116060.0,116050.0,1.71983749]
["bitfinex-derivatives","BTCF0:USTF0",1752197219800,0.00694153,116060.0,116050.0,1.72858953]
["bitfinex-derivatives","BTCF0:USTF0",1752197220099,0.00694153,116060.0,116050.0,1.50787601]
["bitfinex-derivatives","BTCF0:USTF0",1752197220100,0.00894153,116060.0,116050.0,1.50787601]
["bitfinex-derivatives","BTCF0:USTF0",1752197220300,0.00894153,116060.0,116050.0,1.28716249]
["bitfinex-derivatives","BTCF0:USTF0",1752197220501,0.00894153,116060.0,116050.0,1.50787601]
["bitfinex-derivatives","BTCF0:USTF0",1752197222004,0.00894153,116060.0,116050.0,1.28716249]
["bitfinex-derivatives","BTCF0:USTF0",1752197222308,0.04893153,116060.0,116050.0,1.50060397]
["bitfinex-derivatives","BTCF0:USTF0",1752197222508,0.26764505,116060.0,116050.0,0.89936397]
["bitfinex-derivatives","BTCF0:USTF0",1752197222704,0.26764505,116060.0,116050.0,1.50056397]
["bitfinex-derivatives","BTCF0:USTF0",1752197222705,0.04693153,116060.0,116050.0,1.50056397]
["bitfinex-derivatives","BTCF0:USTF0",1752197222910,0.04693153,116060.0,116050.0,1.50048647]
["bitfinex-derivatives","BTCF0:USTF0",1752197223100,0.04693153,116060.0,116050.0,1.27985045]
["bitfinex-derivatives","BTCF0:USTF0",1752197223304,0.21923303,116060.0,116050.0,0.87608565]
["bitfinex-derivatives","BTCF0:USTF0",1752197223810,0.2123064,116050.0,116040.0,0.57454307]
["bitfinex-derivatives","BTCF0:USTF0",1752197224008,0.2752064,116050.0,116040.0,0.59765219]
["bitfinex-derivatives","BTCF0:USTF0",1752197224213,0.49584242,116050.0,116040.0,0.59765219]
["bitfinex-derivatives","BTCF0:USTF0",1752197224412,0.49584242,116050.0,116040.0,0.40221347]
["bitfinex-derivatives","BTCF0:USTF0",1752197224613,0.49584242,116050.0,116040.0,0.57454467]
["bitfinex-derivatives","BTCF0:USTF0",1752197224806,0.49584242,116050.0,116040.0,0.40221347]
["bitfinex-derivatives","BTCF0:USTF0",1752197225109,0.85732242,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197225315,0.49652242,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197225805,0.50523769,116050.0,116040.0,0.04241347]
["bitfinex-derivatives","BTCF0:USTF0",1752197226206,0.49652242,116050.0,116040.0,0.21474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197226612,0.49752242,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197227512,0.49752242,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197228305,0.49752242,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197228611,0.49752242,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197228811,0.49752242,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197229013,0.49752242,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197229716,0.50627468,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197229913,0.50627468,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197230413,0.49752242,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197231010,0.2768864,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197231204,0.49684242,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197231408,0.49752242,116050.0,116040.0,0.21374457]
["bitfinex-derivatives","BTCF0:USTF0",1752197231817,0.49752242,116050.0,116040.0,0.04141347]
["bitfinex-derivatives","BTCF0:USTF0",1752197232513,0.49752242,116050.0,116040.0,0.01712347]
["bitfinex-derivatives","BTCF0:USTF0",1752197233720,0.50616022,116050.0,116040.0,0.01712347]
["bitfinex-derivatives","BTCF0:USTF0",1752197234421,0.50616022,116050.0,116040.0,0.06450727]
["bitfinex-derivatives","BTCF0:USTF0",1752197235024,0.50616022,116050.0,116040.0,0.01712347]
["bitfinex-derivatives","BTCF0:USTF0",1752197235920,0.50616022,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197236118,0.86696022,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197236321,0.9135018,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197238919,0.86696022,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197240021,0.91339776,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197242725,0.92901853,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197244726,0.70838251,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197244932,0.86696022,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197245129,1.29281834,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197245329,1.51345436,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197247229,0.69277834,116050.0,116040.0,0.01686347]
["bitfinex-derivatives","BTCF0:USTF0",1752197247436,1.51389436,116050.0,116040.0,0.04102347]
["bitfinex-derivatives","BTCF0:USTF0",1752197249327,1.51389436,116050.0,116040.0,0.01686347]
["bitfinex-derivatives","BTCF0:USTF0",1752197253737,1.51389436,116050.0,116040.0,0.04806347]
["bitfinex-derivatives","BTCF0:USTF0",1752197255137,1.51389436,116050.0,116040.0,0.24455467]
["bitfinex-derivatives","BTCF0:USTF0",1752197255138,1.47397656,116050.0,116040.0,0.24455467]
["bitfinex-derivatives","BTCF0:USTF0",1752197256141,0.85980054,116050.0,116040.0,0.49759069]
["bitfinex-derivatives","BTCF0:USTF0",1752197256639,0.85980054,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197257439,1.08043656,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197258534,1.08899737,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197258839,1.44979737,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197259039,1.08899737,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197260543,1.08043656,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197262630,1.11083656,116050.0,116040.0,0.27695467]
["bitfinex-derivatives","BTCF0:USTF0",1752197263740,1.42518242,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197263946,1.51774073,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197264942,1.45568242,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197265335,1.51774073,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197266744,1.52652912,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197272342,1.3058931,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197272649,1.52652912,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197273849,1.46447081,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197274049,1.54201153,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197274248,1.60405906,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197274449,1.52651834,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197280844,1.46447081,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197283553,1.52651834,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197284846,1.46447081,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197287960,1.24383479,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197288150,1.46447081,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197289259,1.24383479,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197289561,1.20969479,116050.0,116040.0,0.41090059]
["bitfinex-derivatives","BTCF0:USTF0",1752197289762,0.84889479,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197290059,1.14707153,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197290261,1.49237637,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197290456,1.13157637,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197291461,1.12278798,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197291763,0.90215196,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197292562,1.12278798,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197292855,1.48358798,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197293060,1.12278798,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197293262,1.48358798,116050.0,116040.0,0.24474457]
["bitfinex-derivatives","BTCF0:USTF0",1752197294069,1.49226036,116050.0,116040.0,0.04813347]
["bitfinex-derivatives","BTCF0:USTF0",1752197294271,1.49226036,116050.0,116040.0,0.03192347]
["bitfinex-derivatives","BTCF0:USTF0",1752197294469,1.49226036,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197294773,1.4625148,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197295173,1.52458339,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197295874,1.30394737,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197296075,1.52458339,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197296675,1.16378339,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197296875,1.51591101,116050.0,116040.0,0.17405447]
["bitfinex-derivatives","BTCF0:USTF0",1752197297579,1.48361101,116050.0,116040.0,0.17405447]
["bitfinex-derivatives","BTCF0:USTF0",1752197297876,1.48361101,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197298173,1.12281101,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197298774,1.12281101,116050.0,116040.0,0.01793347]
["bitfinex-derivatives","BTCF0:USTF0",1752197299174,1.06166242,116050.0,116040.0,0.01793347]
["bitfinex-derivatives","BTCF0:USTF0",1752197299675,1.06166242,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197300072,1.12373101,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197300272,1.06166242,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197300575,1.06166242,116050.0,116040.0,0.21454447]
["bitfinex-derivatives","BTCF0:USTF0",1752197300778,1.06126242,116050.0,116040.0,0.24594447]
["bitfinex-derivatives","BTCF0:USTF0",1752197301776,1.12333101,116050.0,116040.0,0.24594447]
["bitfinex-derivatives","BTCF0:USTF0",1752197302078,1.12333101,116050.0,116040.0,0.22166447]
["bitfinex-derivatives","BTCF0:USTF0",1752197302377,1.06126242,116050.0,116040.0,0.22166447]
["bitfinex-derivatives","BTCF0:USTF0",1752197302877,1.06126242,116050.0,116040.0,0.24564447]
["bitfinex-derivatives","BTCF0:USTF0",1752197303678,0.46502242,116050.0,116040.0,0.24564447]
["bitfinex-derivatives","BTCF0:USTF0",1752197303979,1.06118242,116050.0,116040.0,0.24564447]
["bitfinex-derivatives","BTCF0:USTF0",1752197304169,0.46502242,116050.0,116040.0,0.24564447]
["bitfinex-derivatives","BTCF0:USTF0",1752197304681,1.42174242,116050.0,116040.0,0.24564447]
["bitfinex-derivatives","BTCF0:USTF0",1752197304877,1.06094242,116050.0,116040.0,0.24564447]
["bitfinex-derivatives","BTCF0:USTF0",1752197305781,1.42174242,116050.0,116040.0,0.22166447]
["bitfinex-derivatives","BTCF0:USTF0",1752197308174,1.51375634,116050.0,116040.0,0.21424447]
["bitfinex-derivatives","BTCF0:USTF0",1752197308380,1.51375634,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197308977,1.51375634,116050.0,116040.0,0.41098582]
["bitfinex-derivatives","BTCF0:USTF0",1752197309178,1.51375634,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197309781,1.45168775,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197309986,1.2309664,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197310187,1.45168775,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197310883,1.45168775,116050.0,116040.0,0.01793347]
["bitfinex-derivatives","BTCF0:USTF0",1752197311483,1.45168775,116050.0,116040.0,0.19026447]
["bitfinex-derivatives","BTCF0:USTF0",1752197311886,1.45168775,116050.0,116040.0,0.01793347]
["bitfinex-derivatives","BTCF0:USTF0",1752197312082,1.45168775,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197312589,1.51375634,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197313487,1.45168775,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197313986,1.51375634,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197314193,1.45168775,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197315293,1.51375634,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197317893,1.73447769,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197318280,1.73447769,116050.0,116040.0,0.02533853]
["bitfinex-derivatives","BTCF0:USTF0",1752197318281,1.49731768,116050.0,116040.0,0.02533853]
["bitfinex-derivatives","BTCF0:USTF0",1752197318885,1.71803903,116050.0,116040.0,0.02533853]
["bitfinex-derivatives","BTCF0:USTF0",1752197321589,1.73355769,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197323392,1.6714891,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197323893,1.2300464,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197324083,1.45076775,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197324590,1.6714891,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197324795,1.73355769,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197325195,1.6714891,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197325581,1.74902982,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197325786,1.6714891,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197326498,1.74902982,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197327198,1.38822982,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197327387,1.74902982,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197328895,1.6714891,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197329195,1.74902982,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197335095,1.81108141,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197335305,1.73354069,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752197336596,0.172346,116030.0,116020.0,0.61563705]
["bitfinex-derivatives","BTCF0:USTF0",1752197336804,1.07536631,116030.0,116020.0,0.65560163]
["bitfinex-derivatives","BTCF0:USTF0",1752197337101,1.10586631,116030.0,116020.0,0.48324183]
["bitfinex-derivatives","BTCF0:USTF0",1752197337294,1.10586631,116030.0,116020.0,0.70396318]
["bitfinex-derivatives","BTCF0:USTF0",1752197337493,1.10586631,116030.0,116020.0,0.68601567]
["bitfinex-derivatives","BTCF0:USTF0",1752197337798,1.10586631,116030.0,116020.0,0.71147567]
["bitfinex-derivatives","BTCF0:USTF0",1752197338000,1.10654631,116030.0,116020.0,0.71147567]
["bitfinex-derivatives","BTCF0:USTF0",1752197338302,1.10654631,116030.0,116020.0,0.71147617]
["bitfinex-derivatives","BTCF0:USTF0",1752197338998,1.06000735,116030.0,116020.0,0.71147617]
["bitfinex-derivatives","BTCF0:USTF0",1752197339703,0.839286,116030.0,116020.0,0.71147617]
["bitfinex-derivatives","BTCF0:USTF0",1752197340002,1.10654631,116030.0,116020.0,0.71147617]
["bitfinex-derivatives","BTCF0:USTF0",1752197340405,1.10654631,116030.0,116020.0,0.49075482]
["bitfinex-derivatives","BTCF0:USTF0",1752197340604,1.10654631,116030.0,116020.0,0.71147617]
["bitfinex-derivatives","BTCF0:USTF0",1752197340806,1.17458825,116030.0,116020.0,0.71147617]
["bitfinex-derivatives","BTCF0:USTF0",1752197341304,1.17458825,116030.0,116020.0,0.45815482]
["bitfinex-derivatives","BTCF0:USTF0",1752197341504,1.17458825,116030.0,116020.0,0.67887617]
["bitfinex-derivatives","BTCF0:USTF0",1752197342508,0.9538669,116030.0,116020.0,0.67887617]
["bitfinex-derivatives","BTCF0:USTF0",1752197342709,1.17458825,116030.0,116020.0,0.67887617]
["bitfinex-derivatives","BTCF0:USTF0",1752197343007,1.17458825,116030.0,116020.0,0.71057617]
["bitfinex-derivatives","BTCF0:USTF0",1752197343209,1.17458825,116030.0,116020.0,0.88293697]
["bitfinex-derivatives","BTCF0:USTF0",1752197343798,1.17458825,116030.0,116020.0,0.88093697]
["bitfinex-derivatives","BTCF0:USTF0",1752197344309,1.12804929,116030.0,116020.0,0.88093697]
["bitfinex-derivatives","BTCF0:USTF0",1752197344699,1.12804929,116030.0,116020.0,0.89441251]
["bitfinex-derivatives","BTCF0:USTF0",1752197345105,1.12804929,116030.0,116020.0,0.91751512]
["bitfinex-derivatives","BTCF0:USTF0",1752197345306,1.12804929,116030.0,116020.0,0.90403958]
["bitfinex-derivatives","BTCF0:USTF0",1752197345906,1.12804929,116030.0,116020.0,0.91751505]
["bitfinex-derivatives","BTCF0:USTF0",1752197346302,1.12804929,116030.0,116020.0,0.53361244]
["bitfinex-derivatives","BTCF0:USTF0",1752197347606,1.12804929,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197350313,0.808786,116030.0,116020.0,1.10165832]
["bitfinex-derivatives","BTCF0:USTF0",1752197350508,1.02950735,116030.0,116020.0,1.10165832]
["bitfinex-derivatives","BTCF0:USTF0",1752197350711,1.02950735,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197352405,1.02950735,116030.0,116020.0,0.88093697]
["bitfinex-derivatives","BTCF0:USTF0",1752197352603,1.02950735,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197352815,1.02950735,116030.0,116020.0,0.88093697]
["bitfinex-derivatives","BTCF0:USTF0",1752197353013,1.02950735,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197355509,1.07604631,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197356211,1.02950735,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197356916,1.07604631,116030.0,116020.0,0.52013697]
["bitfinex-derivatives","BTCF0:USTF0",1752197357615,1.06200735,116030.0,116020.0,0.34777617]
["bitfinex-derivatives","BTCF0:USTF0",1752197357909,1.06200735,116030.0,116020.0,0.52013707]
["bitfinex-derivatives","BTCF0:USTF0",1752197358814,1.06200735,116030.0,116020.0,0.19606572]
["bitfinex-derivatives","BTCF0:USTF0",1752197359010,1.10130073,116030.0,116020.0,0.41678707]
["bitfinex-derivatives","BTCF0:USTF0",1752197360015,1.10130073,116030.0,116020.0,0.43317707]
["bitfinex-derivatives","BTCF0:USTF0",1752197360607,1.10130073,116030.0,116020.0,0.21245572]
["bitfinex-derivatives","BTCF0:USTF0",1752197361213,1.10130073,116030.0,116020.0,0.43317707]
["bitfinex-derivatives","BTCF0:USTF0",1752197363517,1.10130073,116030.0,116020.0,0.43299311]
["bitfinex-derivatives","BTCF0:USTF0",1752197363718,1.10130073,116030.0,116020.0,0.19588176]
["bitfinex-derivatives","BTCF0:USTF0",1752197364015,1.10130073,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197364619,1.14783969,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197365116,1.10130073,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197366316,0.88057938,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197366512,1.10130073,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197367717,1.14783969,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197369014,1.50863969,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197369820,0.92711834,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197370017,1.10130073,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197370217,1.50863969,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197370719,1.14783969,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197370926,1.50014631,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197371117,1.13934631,116030.0,116020.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1752197371717,1.50889989,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197371919,1.14809989,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197372321,1.50889989,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197372522,1.14809989,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197372718,1.10156093,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197373927,1.17118487,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197375126,1.21772383,116030.0,116020.0,0.02352086]
["bitfinex-derivatives","BTCF0:USTF0",1752197376124,1.17118487,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197376319,1.53198487,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197378227,1.17118487,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197379427,1.57853872,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197380430,1.21773872,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197381127,1.57853872,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197381528,1.21773872,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197383335,1.17118487,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197384432,1.23323646,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197385127,0.99701298,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197385432,1.21773433,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197389540,0.99701298,116030.0,116020.0,0.17249044]
["bitfinex-derivatives","BTCF0:USTF0",1752197389742,1.17118487,116030.0,116020.0,0.023475]
["bitfinex-derivatives","BTCF0:USTF0",1752197390546,0.56767129,116030.0,116020.0,0.1958357]
["bitfinex-derivatives","BTCF0:USTF0",1752197390850,0.63616,116030.0,116020.0,1.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1752197391048,0.63616,116030.0,116020.0,1.0995884]
["bitfinex-derivatives","BTCF0:USTF0",1752197391748,0.68270946,116030.0,116020.0,1.0995884]
["bitfinex-derivatives","BTCF0:USTF0",1752197392045,0.68270946,116030.0,116020.0,1.09946676]
["bitfinex-derivatives","BTCF0:USTF0",1752197392547,0.08822946,116030.0,116020.0,1.09946676]
["bitfinex-derivatives","BTCF0:USTF0",1752197392749,0.08754946,116030.0,116020.0,1.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1752197393151,0.43406725,116030.0,116020.0,1.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1752197393651,0.43406725,116030.0,116020.0,0.94675782]
["bitfinex-derivatives","BTCF0:USTF0",1752197393950,0.2133459,116030.0,116020.0,0.94675782]
["bitfinex-derivatives","BTCF0:USTF0",1752197394142,0.43406725,116030.0,116020.0,1.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1752197395645,0.43474725,116030.0,116020.0,1.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1752197395952,0.43474725,116030.0,116020.0,0.94675782]
["bitfinex-derivatives","BTCF0:USTF0",1752197397850,0.43474725,116030.0,116020.0,1.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1752197399150,0.43474725,116030.0,116020.0,1.54119782]
["bitfinex-derivatives","BTCF0:USTF0",1752197399752,0.2140259,116030.0,116020.0,1.54119782]
["bitfinex-derivatives","BTCF0:USTF0",1752197399952,0.43406725,116030.0,116020.0,1.54119782]
["bitfinex-derivatives","BTCF0:USTF0",1752197400250,0.26240135,116030.0,116020.0,1.54119782]
["bitfinex-derivatives","BTCF0:USTF0",1752197400454,0.26172135,116030.0,116020.0,1.54119782]
["bitfinex-derivatives","BTCF0:USTF0",1752197400655,0.26172135,116030.0,116020.0,1.76191917]
["bitfinex-derivatives","BTCF0:USTF0",1752197401654,0.45571341,116040.0,116030.0,0.1886759]
["bitfinex-derivatives","BTCF0:USTF0",1752197401843,1.07468341,116040.0,116030.0,0.85477725]
["bitfinex-derivatives","BTCF0:USTF0",1752197402554,0.85396206,116040.0,116030.0,0.85477725]
["bitfinex-derivatives","BTCF0:USTF0",1752197402754,1.07468341,116040.0,116030.0,0.85477725]
["bitfinex-derivatives","BTCF0:USTF0",1752197404154,1.07468341,116040.0,116030.0,0.6340559]
["bitfinex-derivatives","BTCF0:USTF0",1752197404456,1.07468341,116040.0,116030.0,0.85477725]
["bitfinex-derivatives","BTCF0:USTF0",1752197404949,1.10488341,116040.0,116030.0,0.85477725]
["bitfinex-derivatives","BTCF0:USTF0",1752197405151,1.32560476,116040.0,116030.0,0.85477725]
["bitfinex-derivatives","BTCF0:USTF0",1752197405453,1.32560476,116040.0,116030.0,0.6034559]
["bitfinex-derivatives","BTCF0:USTF0",1752197405654,1.35770476,116040.0,116030.0,0.59637227]
["bitfinex-derivatives","BTCF0:USTF0",1752197408656,1.35770476,116040.0,116030.0,0.5731559]
["bitfinex-derivatives","BTCF0:USTF0",1752197409956,0.32186206,116040.0,116030.0,0.5731559]
["bitfinex-derivatives","BTCF0:USTF0",1752197410254,1.35694476,116040.0,116030.0,0.5731559]
["bitfinex-derivatives","BTCF0:USTF0",1752197410847,1.35694476,116040.0,116020.0,0.53384529]
["bitfinex-derivatives","BTCF0:USTF0",1752197410848,0.1723459,116030.0,116020.0,0.53384529]
["bitfinex-derivatives","BTCF0:USTF0",1752197411046,0.6863786,116030.0,116020.0,0.2357249]
["bitfinex-derivatives","BTCF0:USTF0",1752197411248,0.72009861,116030.0,116020.0,0.2357249]
["bitfinex-derivatives","BTCF0:USTF0",1752197411446,1.09369726,116030.0,116020.0,0.2357249]
["bitfinex-derivatives","BTCF0:USTF0",1752197411852,1.09369726,116030.0,116020.0,0.0633717]
["bitfinex-derivatives","BTCF0:USTF0",1752197412058,1.09369726,116030.0,116020.0,0.0653717]
["bitfinex-derivatives","BTCF0:USTF0",1752197412356,1.36096807,116030.0,116020.0,0.0253617]
["bitfinex-derivatives","BTCF0:USTF0",1752197412756,1.14024672,116030.0,116020.0,0.0253617]
["bitfinex-derivatives","BTCF0:USTF0",1752197414848,1.14024672,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197415049,1.14024672,116030.0,116020.0,0.02535444]
["bitfinex-derivatives","BTCF0:USTF0",1752197415259,1.09369726,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197417259,1.15574885,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197418056,1.09369726,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197418455,1.15574885,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197419374,1.3764702,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197419761,1.15574885,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197419956,1.22638302,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197420152,1.44710437,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197420464,1.22638302,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197420663,1.44710437,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197420963,1.44710437,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197421458,1.22638302,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197421663,0.94361008,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197421864,1.36646167,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197422058,1.58718302,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197422755,1.51654885,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197423554,1.3764702,116030.0,116020.0,0.00212974]
["bitfinex-derivatives","BTCF0:USTF0",1752197423954,1.3764702,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197424562,1.80537367,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197424867,1.58465232,116030.0,116020.0,0.17449064]
["bitfinex-derivatives","BTCF0:USTF0",1752197425061,1.58465232,116030.0,116020.0,0.17249064]
["bitfinex-derivatives","BTCF0:USTF0",1752197425266,1.56913744,116030.0,116020.0,0.17249064]
["bitfinex-derivatives","BTCF0:USTF0",1752197425666,1.20833744,116030.0,116020.0,0.19568535]
["bitfinex-derivatives","BTCF0:USTF0",1752197425866,1.56913744,116030.0,116020.0,0.19568535]
["bitfinex-derivatives","BTCF0:USTF0",1752197426764,1.78985879,116030.0,116020.0,0.17249064]
["bitfinex-derivatives","BTCF0:USTF0",1752197427265,1.78985879,116030.0,116020.0,0.02332252]
["bitfinex-derivatives","BTCF0:USTF0",1752197427465,1.56913744,116030.0,116020.0,0.02332252]
["bitfinex-derivatives","BTCF0:USTF0",1752197428261,1.56913744,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197429568,1.78985879,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197430166,1.74332208,116030.0,116020.0,0.02332342]
["bitfinex-derivatives","BTCF0:USTF0",1752197430365,1.78985879,116030.0,116020.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752197430565,1.78985879,116030.0,116000.0,0.69075533]
["bitfinex-derivatives","BTCF0:USTF0",1752197430566,0.1875456,116010.0,116000.0,0.69075533]
["bitfinex-derivatives","BTCF0:USTF0",1752197430768,1.02735695,116010.0,116000.0,0.69086734]
["bitfinex-derivatives","BTCF0:USTF0",1752197430970,1.08985695,116010.0,116000.0,0.69086734]
["bitfinex-derivatives","BTCF0:USTF0",1752197431664,1.08985695,116010.0,116000.0,0.91158869]
["bitfinex-derivatives","BTCF0:USTF0",1752197431870,1.08985695,116010.0,116000.0,0.91458869]
["bitfinex-derivatives","BTCF0:USTF0",1752197432169,1.08985695,116010.0,116000.0,0.87149249]
["bitfinex-derivatives","BTCF0:USTF0",1752197433070,1.09053695,116010.0,116000.0,0.87149249]
["bitfinex-derivatives","BTCF0:USTF0",1752197434068,0.8698156,116010.0,116000.0,0.87149249]
["bitfinex-derivatives","BTCF0:USTF0",1752197434373,1.09053695,116010.0,116000.0,0.87149249]
["bitfinex-derivatives","BTCF0:USTF0",1752197435174,1.09053695,116010.0,116000.0,0.71133932]
["bitfinex-derivatives","BTCF0:USTF0",1752197435379,1.6720583,116010.0,116000.0,0.02791987]
["bitfinex-derivatives","BTCF0:USTF0",1752197437271,1.6720583,116010.0,116000.0,0.00472406]
["bitfinex-derivatives","BTCF0:USTF0",1752197437571,1.45981358,116010.0,116000.0,0.00472406]
["bitfinex-derivatives","BTCF0:USTF0",1752197437777,1.50634714,116010.0,116000.0,0.00472406]
["bitfinex-derivatives","BTCF0:USTF0",1752197438173,1.45981358,116010.0,116000.0,0.17711456]
["bitfinex-derivatives","BTCF0:USTF0",1752197438373,1.28562579,116010.0,116000.0,0.39783591]
["bitfinex-derivatives","BTCF0:USTF0",1752197438575,1.50634714,116010.0,116000.0,0.39783591]
["bitfinex-derivatives","BTCF0:USTF0",1752197438879,1.50647774,116010.0,116000.0,0.17711456]
["bitfinex-derivatives","BTCF0:USTF0",1752197439778,1.50647774,116010.0,116000.0,0.17411456]
["bitfinex-derivatives","BTCF0:USTF0",1752197439978,1.50647774,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197440279,1.45994418,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197440477,1.50647774,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197441178,1.45994418,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197441577,1.50647774,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197442178,1.45994418,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197443378,1.50647774,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197446182,1.45994418,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197448785,1.50647774,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197452185,1.28562579,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197452386,1.50647774,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752197456095,1.72732969,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197456291,1.68079613,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197457089,1.68279613,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197457290,1.74484772,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197457792,0.2129451,115990.0,115980.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752197457992,0.2129599,115980.0,115970.0,0.6803602]
["bitfinex-derivatives","BTCF0:USTF0",1752197458189,0.43381185,115980.0,115970.0,0.6803602]
["bitfinex-derivatives","BTCF0:USTF0",1752197458589,0.43449185,115980.0,115970.0,0.6803602]
["bitfinex-derivatives","BTCF0:USTF0",1752197458793,0.2136399,115980.0,115970.0,0.6803602]
["bitfinex-derivatives","BTCF0:USTF0",1752197458994,0.2129599,115980.0,115970.0,0.6803602]
["bitfinex-derivatives","BTCF0:USTF0",1752197459697,0.2129599,115980.0,115970.0,0.6372531]
["bitfinex-derivatives","BTCF0:USTF0",1752197460295,0.2129599,115980.0,115970.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1752197461000,0.2129599,115980.0,115970.0,0.6372648]
["bitfinex-derivatives","BTCF0:USTF0",1752197461598,0.2129599,115980.0,115970.0,0.85811675]
["bitfinex-derivatives","BTCF0:USTF0",1752197462501,1.21254,115990.0,115980.0,0.2116499]
["bitfinex-derivatives","BTCF0:USTF0",1752197462801,0.8526791,116000.0,115990.0,0.1724051]
["bitfinex-derivatives","BTCF0:USTF0",1752197463097,0.8526791,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197463098,0.8932191,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197463297,0.8507985,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197464100,0.2567185,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197464307,0.2560385,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197465107,0.30251498,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197465308,0.30351498,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197467006,0.30351498,116000.0,115990.0,0.68588195]
["bitfinex-derivatives","BTCF0:USTF0",1752197467302,0.30351498,116000.0,115990.0,0.85828705]
["bitfinex-derivatives","BTCF0:USTF0",1752197468103,0.04747648,116000.0,115990.0,1.45232705]
["bitfinex-derivatives","BTCF0:USTF0",1752197468404,0.001,116000.0,115990.0,1.62475105]
["bitfinex-derivatives","BTCF0:USTF0",1752197469301,0.2139302,116000.0,115990.0,0.6374351]
["bitfinex-derivatives","BTCF0:USTF0",1752197469703,0.2129302,116000.0,115990.0,0.6374351]
["bitfinex-derivatives","BTCF0:USTF0",1752197469902,0.2129302,116000.0,115990.0,0.6384351]
["bitfinex-derivatives","BTCF0:USTF0",1752197470991,0.43378215,116000.0,115990.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1752197471195,0.49604215,116000.0,115990.0,0.5734351]
["bitfinex-derivatives","BTCF0:USTF0",1752197471495,0.49604215,116000.0,115990.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1752197471895,0.49604215,116000.0,115990.0,0.5734351]
["bitfinex-derivatives","BTCF0:USTF0",1752197472297,0.49604215,116000.0,115990.0,0.5724351]
["bitfinex-derivatives","BTCF0:USTF0",1752197472491,0.49704215,116000.0,115990.0,0.5724351]
["bitfinex-derivatives","BTCF0:USTF0",1752197473201,0.49704215,116000.0,115990.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1752197473507,0.49704215,116000.0,115990.0,0.5724351]
["bitfinex-derivatives","BTCF0:USTF0",1752197474200,0.54751863,116000.0,115990.0,0.5734351]
["bitfinex-derivatives","BTCF0:USTF0",1752197476507,1.14143863,116000.0,115990.0,0.5734351]
["bitfinex-derivatives","BTCF0:USTF0",1752197479908,1.14143863,116000.0,115990.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1752197480108,1.14139863,116000.0,115990.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1752197480311,1.14139863,116000.0,115990.0,0.5734349]
["bitfinex-derivatives","BTCF0:USTF0",1752197480510,0.92054668,116000.0,115990.0,0.5734349]
["bitfinex-derivatives","BTCF0:USTF0",1752197480714,0.1781501,116000.0,115990.0,0.82458685]
["bitfinex-derivatives","BTCF0:USTF0",1752197480906,0.005,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197481305,0.1773901,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197481699,0.005,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197482409,0.1773901,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197483610,0.005,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197483812,0.1773901,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197486108,0.005,116000.0,115990.0,0.85778685]
["bitfinex-derivatives","BTCF0:USTF0",1752197489521,0.004,116000.0,115990.0,0.85878685]
["bitfinex-derivatives","BTCF0:USTF0",1752197489706,0.2152362,116010.0,116000.0,0.1884502]
["bitfinex-derivatives","BTCF0:USTF0",1752197489909,0.2152362,116010.0,116000.0,0.82602215]
["bitfinex-derivatives","BTCF0:USTF0",1752197490317,0.2152362,116010.0,116000.0,1.41978215]
["bitfinex-derivatives","BTCF0:USTF0",1752197490516,0.04285,116010.0,116000.0,1.42853252]
["bitfinex-derivatives","BTCF0:USTF0",1752197490715,0.002,116010.0,116000.0,1.44628478]
["bitfinex-derivatives","BTCF0:USTF0",1752197490920,0.002,116010.0,116000.0,1.50228564]
["bitfinex-derivatives","BTCF0:USTF0",1752197491518,0.006,116010.0,116000.0,1.50328564]
["bitfinex-derivatives","BTCF0:USTF0",1752197491924,0.007,116010.0,116000.0,1.92569364]
["bitfinex-derivatives","BTCF0:USTF0",1752197492135,0.007,116010.0,116000.0,1.67569364]
["bitfinex-derivatives","BTCF0:USTF0",1752197492318,0.2196274,116030.0,116020.0,0.1884204]
["bitfinex-derivatives","BTCF0:USTF0",1752197492517,0.2430974,116030.0,116020.0,1.98173235]
["bitfinex-derivatives","BTCF0:USTF0",1752197492722,0.2430974,116030.0,116020.0,2.04563235]
["bitfinex-derivatives","BTCF0:USTF0",1752197493926,0.2490974,116030.0,116020.0,2.04663235]
["bitfinex-derivatives","BTCF0:USTF0",1752197494324,0.2490974,116030.0,116020.0,2.06979385]
["bitfinex-derivatives","BTCF0:USTF0",1752197494525,0.2490974,116030.0,116020.0,2.04663235]
["bitfinex-derivatives","BTCF0:USTF0",1752197494724,0.2490974,116030.0,116020.0,1.8257804]
["bitfinex-derivatives","BTCF0:USTF0",1752197495224,0.2490974,116030.0,116020.0,1.8256604]
["bitfinex-derivatives","BTCF0:USTF0",1752197495726,0.2490974,116030.0,116020.0,2.04651235]
["bitfinex-derivatives","BTCF0:USTF0",1752197496221,0.07774,116030.0,116020.0,2.04651235]
["bitfinex-derivatives","BTCF0:USTF0",1752197496426,0.007,116030.0,116020.0,2.04651235]
["bitfinex-derivatives","BTCF0:USTF0",1752197496837,0.007,116030.0,116020.0,2.06965668]
["bitfinex-derivatives","BTCF0:USTF0",1752197497227,0.007,116030.0,116020.0,2.40731235]
["bitfinex-derivatives","BTCF0:USTF0",1752197497531,0.007,116030.0,116020.0,2.43045472]
["bitfinex-derivatives","BTCF0:USTF0",1752197497733,0.007,116030.0,116020.0,2.43046739]
["bitfinex-derivatives","BTCF0:USTF0",1752197498322,0.007,116030.0,116020.0,2.43046851]
["bitfinex-derivatives","BTCF0:USTF0",1752197499733,0.1793455,116030.0,116020.0,2.40731235]
["bitfinex-derivatives","BTCF0:USTF0",1752197500123,0.1793455,116030.0,116020.0,2.47528868]
["bitfinex-derivatives","BTCF0:USTF0",1752197502237,0.2028155,116030.0,116020.0,2.47528868]
["bitfinex-derivatives","BTCF0:USTF0",1752197503837,0.2028155,116030.0,116020.0,2.4984459]
["bitfinex-derivatives","BTCF0:USTF0",1752197504038,0.2028155,116030.0,116020.0,2.47528868]
["bitfinex-derivatives","BTCF0:USTF0",1752197504337,0.2028155,116030.0,116020.0,2.4984459]
["bitfinex-derivatives","BTCF0:USTF0",1752197504730,0.44013745,116030.0,116020.0,0.59759762]
["bitfinex-derivatives","BTCF0:USTF0",1752197504936,0.50193745,116030.0,116020.0,1.1679204]
["bitfinex-derivatives","BTCF0:USTF0",1752197505130,0.54841393,116030.0,116020.0,1.1679204]
["bitfinex-derivatives","BTCF0:USTF0",1752197505534,0.32824198,116030.0,116020.0,1.1679204]
["bitfinex-derivatives","BTCF0:USTF0",1752197505830,0.50261745,116030.0,116020.0,1.1678804]
["bitfinex-derivatives","BTCF0:USTF0",1752197506033,0.54909393,116030.0,116020.0,1.1678804]
["bitfinex-derivatives","BTCF0:USTF0",1752197511444,0.50261745,116030.0,116020.0,1.1678804]
["bitfinex-derivatives","BTCF0:USTF0",1752197513946,0.50261745,116030.0,116020.0,0.8070004]
["bitfinex-derivatives","BTCF0:USTF0",1752197514246,0.90989393,116030.0,116020.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1752197514452,0.86341745,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197514747,1.45677745,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197515250,1.50322727,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197518637,1.57211629,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197522544,1.74449229,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197522751,1.69804247,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197522956,1.76009406,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197526753,1.58771806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197527754,0.99435806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197527960,1.58763806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197529953,1.36678611,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197530254,1.58759806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197530758,0.99435806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197531056,1.58759806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197531856,1.52554647,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197534957,1.58759806,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197539260,1.52554647,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197539956,1.58752478,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197540155,1.52554647,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197540858,1.58749063,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197541066,1.52565063,116030.0,116020.0,0.2132003]
["bitfinex-derivatives","BTCF0:USTF0",1752197541259,1.24281452,116030.0,116020.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1752197541466,1.46366647,116030.0,116020.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1752197541855,1.52565063,116030.0,116020.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1752197543566,1.52565063,116030.0,116020.0,0.2777004]
["bitfinex-derivatives","BTCF0:USTF0",1752197544266,1.52565063,116030.0,116020.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1752197546067,1.52565063,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197547366,1.46366647,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197547767,1.52565063,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197549671,1.30479868,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197549872,1.52565063,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197551873,1.30479868,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197552077,1.52565063,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197552265,1.46366647,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197552880,1.46350647,116030.0,116020.0,0.2543803]
["bitfinex-derivatives","BTCF0:USTF0",1752197553177,1.14922206,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197553569,1.14922206,116030.0,116020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752197553871,1.14921937,116030.0,116020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752197555174,1.16472367,116030.0,116020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752197555575,1.16472367,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197558274,1.10270647,116030.0,116020.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1752197558875,1.03381745,116030.0,116020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752197559186,1.03381745,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197559677,1.03373745,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197561277,1.06623745,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197561778,1.12825465,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197562175,1.12825465,116030.0,116020.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752197562883,1.12821465,116030.0,116020.0,0.2543803]
["bitfinex-derivatives","BTCF0:USTF0",1752197565285,1.06619745,116030.0,116020.0,0.2543803]
["bitfinex-derivatives","BTCF0:USTF0",1752197566776,0.8453055,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197566982,0.2524655,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197567183,0.8446255,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197567381,0.8453855,116030.0,116020.0,0.2768903]
["bitfinex-derivatives","BTCF0:USTF0",1752197567578,0.2525455,116030.0,116020.0,0.51591931]
["bitfinex-derivatives","BTCF0:USTF0",1752197567789,0.26580652,116030.0,116020.0,0.87671931]
["bitfinex-derivatives","BTCF0:USTF0",1752197567983,0.26580652,116030.0,116020.0,1.46955931]
["bitfinex-derivatives","BTCF0:USTF0",1752197568182,0.22586652,116030.0,116020.0,1.49264259]
["bitfinex-derivatives","BTCF0:USTF0",1752197568381,0.05352102,116030.0,116020.0,1.49264259]
["bitfinex-derivatives","BTCF0:USTF0",1752197568587,0.05352102,116030.0,116020.0,1.64193531]
["bitfinex-derivatives","BTCF0:USTF0",1752197568776,0.05352102,116030.0,116020.0,1.91501745]
["bitfinex-derivatives","BTCF0:USTF0",1752197569076,0.007,116030.0,116020.0,1.91501745]
["bitfinex-derivatives","BTCF0:USTF0",1752197569381,0.005,116030.0,116020.0,1.73540128]
["bitfinex-derivatives","BTCF0:USTF0",1752197569878,0.30443692,116050.0,116040.0,0.2112307]
["bitfinex-derivatives","BTCF0:USTF0",1752197570082,0.30443692,116050.0,116040.0,1.38568265]
["bitfinex-derivatives","BTCF0:USTF0",1752197570285,0.30443692,116050.0,116040.0,1.41858265]
["bitfinex-derivatives","BTCF0:USTF0",1752197570476,0.08903102,116050.0,116040.0,1.41858265]
["bitfinex-derivatives","BTCF0:USTF0",1752197570679,0.24519682,116050.0,116040.0,1.77938265]
["bitfinex-derivatives","BTCF0:USTF0",1752197570982,0.02636,116050.0,116040.0,1.77938265]
["bitfinex-derivatives","BTCF0:USTF0",1752197571179,0.002,116050.0,116040.0,1.97478651]
["bitfinex-derivatives","BTCF0:USTF0",1752197571480,0.002,116050.0,116040.0,1.97477152]
["bitfinex-derivatives","BTCF0:USTF0",1752197571782,0.006,116050.0,116040.0,1.98326182]
["bitfinex-derivatives","BTCF0:USTF0",1752197573491,0.006,116050.0,116040.0,1.96021695]
["bitfinex-derivatives","BTCF0:USTF0",1752197574089,0.43939775,116050.0,116040.0,1.5584507]
["bitfinex-derivatives","BTCF0:USTF0",1752197574293,0.04623,116050.0,116040.0,1.5584507]
["bitfinex-derivatives","BTCF0:USTF0",1752197574786,0.04623,116050.0,116040.0,1.77930265]
["bitfinex-derivatives","BTCF0:USTF0",1752197575088,0.04623,116050.0,116040.0,1.5584507]
["bitfinex-derivatives","BTCF0:USTF0",1752197575479,0.006,116050.0,116040.0,1.77930265]
["bitfinex-derivatives","BTCF0:USTF0",1752197575680,0.006,116050.0,116040.0,1.78781766]
["bitfinex-derivatives","BTCF0:USTF0",1752197575885,0.006,116050.0,116040.0,1.56696571]
["bitfinex-derivatives","BTCF0:USTF0",1752197576193,0.03061,116050.0,116040.0,1.56696571]
["bitfinex-derivatives","BTCF0:USTF0",1752197576587,0.2029258,116050.0,116040.0,1.56696571]
["bitfinex-derivatives","BTCF0:USTF0",1752197576886,0.2185458,116050.0,116040.0,1.56696571]
["bitfinex-derivatives","BTCF0:USTF0",1752197581098,0.2185458,116050.0,116040.0,1.78781766]
["bitfinex-derivatives","BTCF0:USTF0",1752197581293,0.04623,116050.0,116040.0,1.78781766]
["bitfinex-derivatives","BTCF0:USTF0",1752197581499,0.03061,116050.0,116040.0,1.78781766]
["bitfinex-derivatives","BTCF0:USTF0",1752197581795,0.2029258,116050.0,116040.0,1.78781766]
["bitfinex-derivatives","BTCF0:USTF0",1752197581998,0.2185458,116050.0,116040.0,1.78781766]
["bitfinex-derivatives","BTCF0:USTF0",1752197582498,0.2185458,116050.0,116040.0,1.56696571]
["bitfinex-derivatives","BTCF0:USTF0",1752197584808,0.2185458,116050.0,116040.0,0.97424571]
["bitfinex-derivatives","BTCF0:USTF0",1752197585401,0.2185458,116050.0,116040.0,1.56680571]
["bitfinex-derivatives","BTCF0:USTF0",1752197585801,0.2488458,116050.0,116040.0,1.56680571]
["bitfinex-derivatives","BTCF0:USTF0",1752197586504,0.07653,116050.0,116040.0,1.56680571]
["bitfinex-derivatives","BTCF0:USTF0",1752197586707,0.006,116050.0,116040.0,1.78765766]
["bitfinex-derivatives","BTCF0:USTF0",1752197587409,0.2029257,116050.0,116040.0,1.78765766]
["bitfinex-derivatives","BTCF0:USTF0",1752197587610,0.2029257,116050.0,116040.0,1.78761766]
["bitfinex-derivatives","BTCF0:USTF0",1752197587812,0.1989257,116050.0,116040.0,1.78761766]
["bitfinex-derivatives","BTCF0:USTF0",1752197588006,0.1999257,116050.0,116040.0,1.78761766]
["bitfinex-derivatives","BTCF0:USTF0",1752197589006,0.02761,116050.0,116040.0,1.78761766]
["bitfinex-derivatives","BTCF0:USTF0",1752197590298,0.02761,116050.0,116040.0,1.81831766]
["bitfinex-derivatives","BTCF0:USTF0",1752197593208,0.1999256,116050.0,116040.0,1.81831766]
["bitfinex-derivatives","BTCF0:USTF0",1752197594014,0.1999256,116050.0,116040.0,1.62058241]
["bitfinex-derivatives","BTCF0:USTF0",1752197594217,0.1999256,116050.0,116040.0,1.84143436]
["bitfinex-derivatives","BTCF0:USTF0",1752197594914,0.46749755,116050.0,116040.0,1.5253107]
["bitfinex-derivatives","BTCF0:USTF0",1752197595108,0.49871756,116050.0,116040.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1752197595308,0.2125607,116040.0,116030.0,0.2118455]
["bitfinex-derivatives","BTCF0:USTF0",1752197595514,0.49501265,116040.0,116030.0,0.8043255]
["bitfinex-derivatives","BTCF0:USTF0",1752197596008,0.49569265,116040.0,116030.0,0.2118455]
["bitfinex-derivatives","BTCF0:USTF0",1752197596209,0.49569265,116040.0,116030.0,0.8043255]
["bitfinex-derivatives","BTCF0:USTF0",1752197597719,0.49569265,116040.0,116030.0,1.18825054]
["bitfinex-derivatives","BTCF0:USTF0",1752197598212,0.10251,116040.0,116030.0,0.59577054]
["bitfinex-derivatives","BTCF0:USTF0",1752197598413,0.2741606,116040.0,116030.0,1.18825054]
["bitfinex-derivatives","BTCF0:USTF0",1752197598815,0.2741606,116040.0,116030.0,1.20172492]
["bitfinex-derivatives","BTCF0:USTF0",1752197599314,0.0311,116040.0,116030.0,1.42257687]
["bitfinex-derivatives","BTCF0:USTF0",1752197599519,0.0311,116040.0,116030.0,1.48667687]
["bitfinex-derivatives","BTCF0:USTF0",1752197599718,0.2280406,116040.0,116030.0,1.48667687]
["bitfinex-derivatives","BTCF0:USTF0",1752197600522,0.2436606,116040.0,116030.0,1.46355183]
["bitfinex-derivatives","BTCF0:USTF0",1752197601109,0.2436606,116040.0,116030.0,1.45007745]
["bitfinex-derivatives","BTCF0:USTF0",1752197602220,0.46451255,116040.0,116030.0,1.1651255]
["bitfinex-derivatives","BTCF0:USTF0",1752197602420,0.49771255,116040.0,116030.0,1.1651255]
["bitfinex-derivatives","BTCF0:USTF0",1752197602827,0.54423357,116040.0,116030.0,1.1651255]
["bitfinex-derivatives","BTCF0:USTF0",1752197603022,0.54499357,116040.0,116030.0,1.1651255]
["bitfinex-derivatives","BTCF0:USTF0",1752197606816,0.54499357,116040.0,116030.0,1.1681255]
["bitfinex-derivatives","BTCF0:USTF0",1752197607524,0.55376564,116040.0,116030.0,1.1681255]
["bitfinex-derivatives","BTCF0:USTF0",1752197607821,0.55376564,116040.0,116030.0,0.61177]
["bitfinex-derivatives","BTCF0:USTF0",1752197608123,0.55376564,116040.0,116030.0,0.7841155]
["bitfinex-derivatives","BTCF0:USTF0",1752197608925,0.54499357,116040.0,116030.0,0.8077855]
["bitfinex-derivatives","BTCF0:USTF0",1752197610720,0.32414162,116040.0,116030.0,0.8077855]
["bitfinex-derivatives","BTCF0:USTF0",1752197610922,0.54499357,116040.0,116030.0,0.8077855]
["bitfinex-derivatives","BTCF0:USTF0",1752197611422,0.54499357,116040.0,116030.0,0.2152655]
["bitfinex-derivatives","BTCF0:USTF0",1752197611916,0.32414162,116040.0,116030.0,0.8077855]
["bitfinex-derivatives","BTCF0:USTF0",1752197612117,0.54499357,116040.0,116030.0,0.7841155]
["bitfinex-derivatives","BTCF0:USTF0",1752197613017,0.54499357,116040.0,116030.0,0.8077855]
["bitfinex-derivatives","BTCF0:USTF0",1752197615327,0.49847255,116040.0,116030.0,0.8077855]
["bitfinex-derivatives","BTCF0:USTF0",1752197616520,0.7193245,116040.0,116030.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1752197617232,1.3118445,116040.0,116030.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1752197617433,1.71916552,116040.0,116030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752197619236,0.1723453,116030.0,116020.0,0.2585388]
["bitfinex-derivatives","BTCF0:USTF0",1752197619440,0.49434725,116030.0,116020.0,0.2154488]
["bitfinex-derivatives","BTCF0:USTF0",1752197619636,0.1723601,116020.0,116010.0,1.2355388]
["bitfinex-derivatives","BTCF0:USTF0",1752197619834,0.1723601,116020.0,116010.0,0.6581888]
["bitfinex-derivatives","BTCF0:USTF0",1752197619835,0.49436205,116020.0,116010.0,0.6581888]
["bitfinex-derivatives","BTCF0:USTF0",1752197620533,0.49504205,116020.0,116010.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1752197620726,0.188065,116010.0,116000.0,0.66088394]
["bitfinex-derivatives","BTCF0:USTF0",1752197621027,0.46417695,116010.0,116000.0,1.19757136]
["bitfinex-derivatives","BTCF0:USTF0",1752197621233,0.49505695,116010.0,116000.0,1.19757136]
["bitfinex-derivatives","BTCF0:USTF0",1752197621630,0.50384007,116010.0,116000.0,1.19757136]
["bitfinex-derivatives","BTCF0:USTF0",1752197621830,0.50384007,116010.0,116000.0,0.60505136]
["bitfinex-derivatives","BTCF0:USTF0",1752197622933,0.50384007,116010.0,116000.0,0.43266406]
["bitfinex-derivatives","BTCF0:USTF0",1752197623334,0.50384007,116010.0,116000.0,0.37769406]
["bitfinex-derivatives","BTCF0:USTF0",1752197623529,0.72469202,116010.0,116000.0,0.01689406]
["bitfinex-derivatives","BTCF0:USTF0",1752197623738,0.72469202,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197624239,0.50384007,116010.0,116000.0,0.01689406]
["bitfinex-derivatives","BTCF0:USTF0",1752197625438,1.08549202,116010.0,116000.0,0.00472406]
["bitfinex-derivatives","BTCF0:USTF0",1752197627843,1.15375008,116010.0,116000.0,0.00472406]
["bitfinex-derivatives","BTCF0:USTF0",1752197628339,1.15375008,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197628640,1.15575008,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197629140,1.15975008,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197629940,1.2062711,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197630140,1.15975008,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197630541,1.2062711,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197631244,1.15975008,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197633045,1.2062711,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752197634343,1.2062711,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197635341,1.15975008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197636345,1.2062711,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197637139,1.15975008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197640250,1.2062711,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197640446,1.15975008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197643251,1.2062711,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197644948,1.1814111,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197645154,1.19690728,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197645454,1.13489008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197647152,1.19690728,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197652258,1.13489008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197652659,1.21241158,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197654259,1.13489008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197655360,1.1969395,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197660055,1.13489008,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197660463,1.1667697,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197660757,1.1667697,116010.0,116000.0,0.24458986]
["bitfinex-derivatives","BTCF0:USTF0",1752197660758,0.85343813,116010.0,116000.0,0.24458986]
["bitfinex-derivatives","BTCF0:USTF0",1752197661060,1.09358657,116010.0,116000.0,0.27558986]
["bitfinex-derivatives","BTCF0:USTF0",1752197662062,1.03150695,116010.0,116000.0,0.27558986]
["bitfinex-derivatives","BTCF0:USTF0",1752197662274,1.07805795,116010.0,116000.0,0.27558986]
["bitfinex-derivatives","BTCF0:USTF0",1752197664165,1.07805795,116010.0,116000.0,0.10320006]
["bitfinex-derivatives","BTCF0:USTF0",1752197664464,1.2989099,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197664658,1.6597099,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197664858,1.70543852,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197665065,1.6433589,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197665259,1.70543852,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197665458,1.6433589,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197666863,1.03150695,116010.0,116000.0,0.25119986]
["bitfinex-derivatives","BTCF0:USTF0",1752197667064,1.07799353,116010.0,116000.0,0.27376986]
["bitfinex-derivatives","BTCF0:USTF0",1752197667569,1.03146695,116010.0,116000.0,0.27376986]
["bitfinex-derivatives","BTCF0:USTF0",1752197667769,1.07798976,116010.0,116000.0,0.27376986]
["bitfinex-derivatives","BTCF0:USTF0",1752197667957,1.07798969,116010.0,116000.0,0.27376986]
["bitfinex-derivatives","BTCF0:USTF0",1752197669558,1.07798969,116010.0,116000.0,0.25119986]
["bitfinex-derivatives","BTCF0:USTF0",1752197669867,1.07798969,116010.0,116000.0,0.07881006]
["bitfinex-derivatives","BTCF0:USTF0",1752197670170,1.03146695,116010.0,116000.0,0.07881006]
["bitfinex-derivatives","BTCF0:USTF0",1752197670374,1.07798607,116010.0,116000.0,0.07881006]
["bitfinex-derivatives","BTCF0:USTF0",1752197670865,1.29883802,116010.0,116000.0,0.07881006]
["bitfinex-derivatives","BTCF0:USTF0",1752197671369,1.33003802,116010.0,116000.0,0.07881006]
["bitfinex-derivatives","BTCF0:USTF0",1752197673172,1.31422802,116010.0,116000.0,0.06250006]
["bitfinex-derivatives","BTCF0:USTF0",1752197674774,0.88807412,116010.0,116000.0,0.23488986]
["bitfinex-derivatives","BTCF0:USTF0",1752197674974,1.10892607,116010.0,116000.0,0.25119986]
["bitfinex-derivatives","BTCF0:USTF0",1752197676770,1.09337607,116010.0,116000.0,0.25119986]
["bitfinex-derivatives","BTCF0:USTF0",1752197678376,0.88807412,116010.0,116000.0,0.25119986]
["bitfinex-derivatives","BTCF0:USTF0",1752197678675,1.10892607,116010.0,116000.0,0.25119986]
["bitfinex-derivatives","BTCF0:USTF0",1752197679573,0.26415412,116010.0,116000.0,0.49462181]
["bitfinex-derivatives","BTCF0:USTF0",1752197679874,0.85615412,116010.0,116000.0,0.85542181]
["bitfinex-derivatives","BTCF0:USTF0",1752197680073,0.81035501,116010.0,116000.0,0.85542181]
["bitfinex-derivatives","BTCF0:USTF0",1752197680673,0.85687413,116010.0,116000.0,0.85542181]
["bitfinex-derivatives","BTCF0:USTF0",1752197681276,0.85687413,116010.0,116000.0,0.63456986]
["bitfinex-derivatives","BTCF0:USTF0",1752197681575,0.85687413,116010.0,116000.0,0.64338206]
["bitfinex-derivatives","BTCF0:USTF0",1752197681778,0.26419413,116010.0,116000.0,0.64338206]
["bitfinex-derivatives","BTCF0:USTF0",1752197681979,0.213955,116010.0,116000.0,0.64338206]
["bitfinex-derivatives","BTCF0:USTF0",1752197682575,0.211955,116010.0,116000.0,0.64438206]
["bitfinex-derivatives","BTCF0:USTF0",1752197684789,0.211955,116010.0,116000.0,0.86523401]
["bitfinex-derivatives","BTCF0:USTF0",1752197684974,0.03958,116010.0,116000.0,0.86523401]
["bitfinex-derivatives","BTCF0:USTF0",1752197685280,0.21989412,116010.0,116000.0,0.86523401]
["bitfinex-derivatives","BTCF0:USTF0",1752197685481,0.173375,116010.0,116000.0,0.86523401]
["bitfinex-derivatives","BTCF0:USTF0",1752197685978,0.196405,116010.0,116000.0,0.86523401]
["bitfinex-derivatives","BTCF0:USTF0",1752197686284,0.211955,116010.0,116000.0,0.64438206]
["bitfinex-derivatives","BTCF0:USTF0",1752197687373,0.25847412,116010.0,116000.0,0.64438206]
["bitfinex-derivatives","BTCF0:USTF0",1752197687881,0.25847412,116010.0,116000.0,0.46318006]
["bitfinex-derivatives","BTCF0:USTF0",1752197688076,0.43280695,116010.0,116000.0,0.63556986]
["bitfinex-derivatives","BTCF0:USTF0",1752197688276,0.49698695,116010.0,116000.0,0.63556986]
["bitfinex-derivatives","BTCF0:USTF0",1752197688780,0.49698695,116010.0,116000.0,0.27476986]
["bitfinex-derivatives","BTCF0:USTF0",1752197688982,0.54350607,116010.0,116000.0,0.27476986]
["bitfinex-derivatives","BTCF0:USTF0",1752197689179,0.49698695,116010.0,116000.0,0.27476986]
["bitfinex-derivatives","BTCF0:USTF0",1752197689380,0.54350607,116010.0,116000.0,0.27476986]
["bitfinex-derivatives","BTCF0:USTF0",1752197690480,0.49698695,116010.0,116000.0,0.27476986]
["bitfinex-derivatives","BTCF0:USTF0",1752197690687,0.7178389,116010.0,116000.0,0.01731006]
["bitfinex-derivatives","BTCF0:USTF0",1752197690882,0.7178389,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197691388,0.7178389,116010.0,116000.0,0.01731006]
["bitfinex-derivatives","BTCF0:USTF0",1752197691586,0.76435802,116010.0,116000.0,0.01731006]
["bitfinex-derivatives","BTCF0:USTF0",1752197691885,0.76435802,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197692980,0.7178389,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197693986,0.49698695,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197695285,0.54350607,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197696587,0.32265412,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197696787,0.54282607,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197697688,0.54350607,116010.0,116000.0,0.18969986]
["bitfinex-derivatives","BTCF0:USTF0",1752197700783,1.12515802,116010.0,116000.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1752197700987,1.14071852,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197701189,1.12516962,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197701585,1.12716962,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197701894,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197703090,1.14271852,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197704394,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197705195,1.12717334,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197707186,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197707387,1.1271746,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197707689,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197707894,1.1271746,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197710294,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197710489,0.7198389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197710703,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197711602,0.7198389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197711905,1.0806389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197712097,0.7198389,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197712292,0.49898695,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197712493,0.47595695,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197712698,0.7433446,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197713397,0.6968089,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197714002,0.83675695,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197714202,0.47595695,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197714596,0.83675695,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197715197,1.11968852,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197715398,1.0576089,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197718105,1.10414096,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197718694,1.11968852,116010.0,116000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752197721500,0.1724047,115990.0,115980.0,0.6564838]
["bitfinex-derivatives","BTCF0:USTF0",1752197721713,1.66569022,115990.0,115980.0,0.6564838]
["bitfinex-derivatives","BTCF0:USTF0",1752197721906,1.69727022,115990.0,115980.0,0.6790438]
["bitfinex-derivatives","BTCF0:USTF0",1752197722611,1.69727022,115990.0,115980.0,0.6800438]
["bitfinex-derivatives","BTCF0:USTF0",1752197722811,1.44551827,115990.0,115980.0,0.6800438]
["bitfinex-derivatives","BTCF0:USTF0",1752197723413,1.44551827,115990.0,115980.0,0.636939]
["bitfinex-derivatives","BTCF0:USTF0",1752197726410,1.3989847,115990.0,115980.0,0.85779095]
["bitfinex-derivatives","BTCF0:USTF0",1752197727106,0.00068,115990.0,115980.0,1.52422604]
["bitfinex-derivatives","BTCF0:USTF0",1752197727410,0.215493,116000.0,115990.0,0.2099847]
["bitfinex-derivatives","BTCF0:USTF0",1752197727712,0.240193,116000.0,115990.0,0.85453665]
["bitfinex-derivatives","BTCF0:USTF0",1752197728513,0.242193,116000.0,115990.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1752197728815,0.243193,116000.0,115990.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1752197729004,0.003,116000.0,115990.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1752197729512,0.1753898,116000.0,115990.0,1.2264847]
["bitfinex-derivatives","BTCF0:USTF0",1752197729809,0.2000898,116000.0,115990.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1752197730510,0.2160498,116000.0,115990.0,1.44733665]
["bitfinex-derivatives","BTCF0:USTF0",1752197730712,0.2160498,116000.0,115990.0,1.24946785]
["bitfinex-derivatives","BTCF0:USTF0",1752197730911,0.43690175,116000.0,115990.0,1.24946785]
["bitfinex-derivatives","BTCF0:USTF0",1752197731210,0.43758175,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197732708,0.2167298,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197734916,0.2160498,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197736731,0.43690175,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197738721,0.43758175,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197740229,0.43758175,116000.0,115990.0,0.8655247]
["bitfinex-derivatives","BTCF0:USTF0",1752197740424,0.43758175,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197741126,0.48411532,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197741333,0.43758175,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197747337,0.48411532,116000.0,115990.0,1.2263247]
["bitfinex-derivatives","BTCF0:USTF0",1752197748040,0.48411532,116000.0,115990.0,0.6336847]
["bitfinex-derivatives","BTCF0:USTF0",1752197748342,0.51561532,116000.0,115990.0,1.1633447]
["bitfinex-derivatives","BTCF0:USTF0",1752197748640,0.54561532,116000.0,115990.0,1.1633447]
["bitfinex-derivatives","BTCF0:USTF0",1752197753148,0.54561532,116000.0,115990.0,0.5707847]
["bitfinex-derivatives","BTCF0:USTF0",1752197753344,0.49908175,116000.0,115990.0,1.1633447]
["bitfinex-derivatives","BTCF0:USTF0",1752197753645,0.49908175,116000.0,115990.0,1.1633047]
["bitfinex-derivatives","BTCF0:USTF0",1752197754648,0.56112651,116000.0,115990.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1752197755248,0.54562393,116000.0,115990.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1752197757545,0.49908175,116000.0,115990.0,0.1874247]
["bitfinex-derivatives","BTCF0:USTF0",1752197758041,0.49908175,116000.0,115990.0,0.2103047]
["bitfinex-derivatives","BTCF0:USTF0",1752197758239,0.50767592,116000.0,115990.0,0.2103047]
["bitfinex-derivatives","BTCF0:USTF0",1752197759547,0.5542181,116000.0,115990.0,0.2103047]
["bitfinex-derivatives","BTCF0:USTF0",1752197760750,0.54562393,116000.0,115990.0,0.2103047]
["bitfinex-derivatives","BTCF0:USTF0",1752197761551,0.54562393,116000.0,115990.0,0.5711047]
["bitfinex-derivatives","BTCF0:USTF0",1752197761746,0.54562393,116000.0,115990.0,0.6024047]
["bitfinex-derivatives","BTCF0:USTF0",1752197762943,0.51562393,116000.0,115990.0,0.6024047]
["bitfinex-derivatives","BTCF0:USTF0",1752197763248,0.29477198,116000.0,115990.0,0.6024047]
["bitfinex-derivatives","BTCF0:USTF0",1752197763451,0.29409198,116000.0,115990.0,0.6024047]
["bitfinex-derivatives","BTCF0:USTF0",1752197764150,0.51494393,116000.0,115990.0,0.6024047]
["bitfinex-derivatives","BTCF0:USTF0",1752197766746,0.29409198,116000.0,115990.0,0.6024047]
["bitfinex-derivatives","BTCF0:USTF0",1752197766949,0.26259198,116000.0,115990.0,0.82325665]
["bitfinex-derivatives","BTCF0:USTF0",1752197767151,0.26259198,116000.0,115990.0,0.85505665]
["bitfinex-derivatives","BTCF0:USTF0",1752197771152,0.2160498,116000.0,115990.0,0.6342047]
["bitfinex-derivatives","BTCF0:USTF0",1752197771358,0.43690175,116000.0,115990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752197771554,0.2119847,115990.0,115980.0,0.59047117]
["bitfinex-derivatives","BTCF0:USTF0",1752197771754,0.49513665,115990.0,115980.0,0.59047117]
["bitfinex-derivatives","BTCF0:USTF0",1752197771954,0.49513665,115990.0,115980.0,0.56732491]
["bitfinex-derivatives","BTCF0:USTF0",1752197772257,0.49581665,115990.0,115980.0,0.39490831]
["bitfinex-derivatives","BTCF0:USTF0",1752197772455,0.1724195,115980.0,115970.0,0.48540971]
["bitfinex-derivatives","BTCF0:USTF0",1752197772759,0.46405145,115980.0,115970.0,0.59540066]
["bitfinex-derivatives","BTCF0:USTF0",1752197772946,0.46405145,115980.0,115970.0,0.62700066]
["bitfinex-derivatives","BTCF0:USTF0",1752197773452,0.46405145,115980.0,115970.0,0.6038544]
["bitfinex-derivatives","BTCF0:USTF0",1752197774054,0.46405145,115980.0,115970.0,0.6048544]
["bitfinex-derivatives","BTCF0:USTF0",1752197774356,0.46405145,115980.0,115970.0,0.6058544]
["bitfinex-derivatives","BTCF0:USTF0",1752197775557,0.46473145,115980.0,115970.0,0.6058544]
["bitfinex-derivatives","BTCF0:USTF0",1752197778253,0.49693145,115980.0,115970.0,0.6058544]
["bitfinex-derivatives","BTCF0:USTF0",1752197780457,0.49793145,115980.0,115970.0,0.6048544]
["bitfinex-derivatives","BTCF0:USTF0",1752197781050,0.49793145,115980.0,115970.0,0.6048541]
["bitfinex-derivatives","BTCF0:USTF0",1752197781959,0.49793145,115980.0,115970.0,0.5732541]
["bitfinex-derivatives","BTCF0:USTF0",1752197783863,0.2770795,115980.0,115970.0,0.5732541]
["bitfinex-derivatives","BTCF0:USTF0",1752197784062,0.49725145,115980.0,115970.0,0.5732541]
["bitfinex-derivatives","BTCF0:USTF0",1752197784761,0.85877146,115980.0,115970.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1752197784959,2.26466341,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197785361,2.04381146,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752197786464,2.04381146,115980.0,115970.0,0.5726341]
["bitfinex-derivatives","BTCF0:USTF0",1752197786465,0.86963951,115980.0,115970.0,0.5726341]
["bitfinex-derivatives","BTCF0:USTF0",1752197786767,0.27711951,115980.0,115970.0,0.2118341]
["bitfinex-derivatives","BTCF0:USTF0",1752197786956,0.2763995,115980.0,115970.0,0.5726341]
["bitfinex-derivatives","BTCF0:USTF0",1752197787761,0.49725145,115980.0,115970.0,0.5726341]
["bitfinex-derivatives","BTCF0:USTF0",1752197788468,0.04058,115980.0,115970.0,0.79348605]
["bitfinex-derivatives","BTCF0:USTF0",1752197788656,0.001,115980.0,115970.0,0.87933231]
["bitfinex-derivatives","BTCF0:USTF0",1752197788965,0.001,115980.0,115970.0,1.44870605]
["bitfinex-derivatives","BTCF0:USTF0",1752197789766,0.001,115980.0,115970.0,1.47185231]
["bitfinex-derivatives","BTCF0:USTF0",1752197792767,0.001,115980.0,115970.0,1.64430031]
["bitfinex-derivatives","BTCF0:USTF0",1752197793269,0.001,115980.0,115970.0,1.67514376]
["bitfinex-derivatives","BTCF0:USTF0",1752197793670,0.001,115980.0,115970.0,1.50269576]
["bitfinex-derivatives","BTCF0:USTF0",1752197795377,0.001,115980.0,115970.0,1.44870605]
["bitfinex-derivatives","BTCF0:USTF0",1752197798577,0.001,115980.0,115970.0,1.46653588]
["bitfinex-derivatives","BTCF0:USTF0",1752197800578,0.11492218,116000.0,115990.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1752197800884,0.04654218,116000.0,115990.0,1.76340718]
["bitfinex-derivatives","BTCF0:USTF0",1752197801085,0.04654218,116000.0,115990.0,1.82950718]
["bitfinex-derivatives","BTCF0:USTF0",1752197801485,0.36280038,116010.0,116000.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1752197801685,0.36352039,116010.0,116000.0,0.6043894]
["bitfinex-derivatives","BTCF0:USTF0",1752197801885,0.36352039,116010.0,116000.0,0.6023894]
["bitfinex-derivatives","BTCF0:USTF0",1752197802381,0.36352039,116010.0,116000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1752197803185,0.36552039,116010.0,116000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1752197804488,0.58637234,116010.0,116000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1752197805388,0.53983016,116010.0,116000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1752197805784,0.31897821,116010.0,116000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1752197805985,0.3182582,116010.0,116000.0,0.5993894]
["bitfinex-derivatives","BTCF0:USTF0",1752197808589,0.7599621,116010.0,116000.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1752197808795,0.2103694,116000.0,115990.0,1.26831381]
["bitfinex-derivatives","BTCF0:USTF0",1752197808990,0.49482135,116000.0,115990.0,1.26831381]
["bitfinex-derivatives","BTCF0:USTF0",1752197809191,0.49550135,116000.0,115990.0,1.26831381]
["bitfinex-derivatives","BTCF0:USTF0",1752197809594,0.2746494,116000.0,115990.0,1.26831381]
["bitfinex-derivatives","BTCF0:USTF0",1752197809794,0.2739694,116000.0,115990.0,0.67595381]
["bitfinex-derivatives","BTCF0:USTF0",1752197809998,0.49482135,116000.0,115990.0,1.26931381]
["bitfinex-derivatives","BTCF0:USTF0",1752197810295,0.49550135,116000.0,115990.0,1.27131381]
["bitfinex-derivatives","BTCF0:USTF0",1752197810696,0.49550135,116000.0,115990.0,1.26931381]
["bitfinex-derivatives","BTCF0:USTF0",1752197811394,0.2746494,116000.0,115990.0,1.26931381]
["bitfinex-derivatives","BTCF0:USTF0",1752197811596,0.07028,116000.0,115990.0,1.49016576]
["bitfinex-derivatives","BTCF0:USTF0",1752197811799,0.07128,116000.0,115990.0,1.55046576]
["bitfinex-derivatives","BTCF0:USTF0",1752197812802,0.07128,116000.0,115990.0,1.55895919]
["bitfinex-derivatives","BTCF0:USTF0",1752197813402,0.2436694,116000.0,115990.0,1.32961381]
["bitfinex-derivatives","BTCF0:USTF0",1752197814002,0.2762694,116000.0,115990.0,1.32953832]
["bitfinex-derivatives","BTCF0:USTF0",1752197815598,0.2762694,116000.0,115990.0,1.29843832]
["bitfinex-derivatives","BTCF0:USTF0",1752197816101,0.2752694,116000.0,115990.0,1.29843832]
["bitfinex-derivatives","BTCF0:USTF0",1752197816299,0.2762694,116000.0,115990.0,1.29843832]
["bitfinex-derivatives","BTCF0:USTF0",1752197817502,0.2762694,116000.0,115990.0,1.2803645]
["bitfinex-derivatives","BTCF0:USTF0",1752197820599,0.49712135,116000.0,115990.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1752197820803,0.54434353,116000.0,115990.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1752197821504,0.54434353,116000.0,115990.0,0.1876642]
["bitfinex-derivatives","BTCF0:USTF0",1752197822303,0.54434353,116000.0,115990.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1752197823603,0.49780135,116000.0,115990.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1752197823800,0.49780135,116000.0,115990.0,0.5726042]
["bitfinex-derivatives","BTCF0:USTF0",1752197824709,0.49780135,116000.0,115990.0,0.2118042]
["bitfinex-derivatives","BTCF0:USTF0",1752197825404,0.49780135,116000.0,115990.0,0.5726042]
["bitfinex-derivatives","BTCF0:USTF0",1752197826106,0.54434353,116000.0,115990.0,0.5726042]
["bitfinex-derivatives","BTCF0:USTF0",1752197828102,0.15110218,116000.0,115990.0,0.5726042]
["bitfinex-derivatives","BTCF0:USTF0",1752197828305,0.2762694,116000.0,115990.0,0.5726042]
["bitfinex-derivatives","BTCF0:USTF0",1752197830104,0.2762694,116000.0,115990.0,0.79345615]
["bitfinex-derivatives","BTCF0:USTF0",1752197830305,0.2762694,116000.0,115990.0,0.6058042]
["bitfinex-derivatives","BTCF0:USTF0",1752197832104,0.32281158,116000.0,115990.0,0.6058042]
["bitfinex-derivatives","BTCF0:USTF0",1752197832508,0.54366353,116000.0,115990.0,0.6058042]
["bitfinex-derivatives","BTCF0:USTF0",1752197832702,0.54434353,116000.0,115990.0,0.6058042]
["bitfinex-derivatives","BTCF0:USTF0",1752197832907,0.49780135,116000.0,115990.0,0.6058042]
["bitfinex-derivatives","BTCF0:USTF0",1752197833700,0.49780135,116000.0,115990.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1752197833906,0.1724042,115990.0,115980.0,0.5573566]
["bitfinex-derivatives","BTCF0:USTF0",1752197834204,0.172419,115980.0,115970.0,0.26811498]
["bitfinex-derivatives","BTCF0:USTF0",1752197834405,0.172419,115980.0,115970.0,0.2122239]
["bitfinex-derivatives","BTCF0:USTF0",1752197834406,0.46379095,115980.0,115970.0,0.2122239]
["bitfinex-derivatives","BTCF0:USTF0",1752197834702,0.46379095,115980.0,115970.0,0.5730239]
["bitfinex-derivatives","BTCF0:USTF0",1752197834703,0.49647095,115980.0,115970.0,0.5730239]
["bitfinex-derivatives","BTCF0:USTF0",1752197835206,0.32216118,115980.0,115970.0,0.5730239]
["bitfinex-derivatives","BTCF0:USTF0",1752197835396,0.08576218,115980.0,115970.0,0.82557585]
["bitfinex-derivatives","BTCF0:USTF0",1752197835601,0.08576218,115980.0,115970.0,0.85977585]
["bitfinex-derivatives","BTCF0:USTF0",1752197836211,0.07011218,115980.0,115970.0,1.45097585]
["bitfinex-derivatives","BTCF0:USTF0",1752197837119,0.07011218,115980.0,115970.0,1.2301239]
["bitfinex-derivatives","BTCF0:USTF0",1752197837302,0.07011218,115980.0,115970.0,1.45297585]
["bitfinex-derivatives","BTCF0:USTF0",1752197838115,0.28946648,115990.0,115980.0,0.2122091]
["bitfinex-derivatives","BTCF0:USTF0",1752197838302,0.28946648,115990.0,115980.0,0.6357091]
["bitfinex-derivatives","BTCF0:USTF0",1752197838609,0.28946648,115990.0,115980.0,0.85656105]
["bitfinex-derivatives","BTCF0:USTF0",1752197839301,0.28946648,115990.0,115980.0,0.6357091]
["bitfinex-derivatives","BTCF0:USTF0",1752197840306,0.29046648,115990.0,115980.0,0.6357091]
["bitfinex-derivatives","BTCF0:USTF0",1752197845410,0.2439243,115990.0,115980.0,0.6357091]
["bitfinex-derivatives","BTCF0:USTF0",1752197846411,0.2439242,115990.0,115980.0,0.65382553]
["bitfinex-derivatives","BTCF0:USTF0",1752197847206,0.29046638,115990.0,115980.0,0.65382553]
["bitfinex-derivatives","BTCF0:USTF0",1752197848009,0.2439242,115990.0,115980.0,0.65382553]
["bitfinex-derivatives","BTCF0:USTF0",1752197850305,0.2439242,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197852708,0.46477615,115990.0,115980.0,0.65382473]
["bitfinex-derivatives","BTCF0:USTF0",1752197852906,0.51131833,115990.0,115980.0,0.65382473]
["bitfinex-derivatives","BTCF0:USTF0",1752197853106,0.51199833,115990.0,115980.0,0.65382473]
["bitfinex-derivatives","BTCF0:USTF0",1752197853417,0.29114638,115990.0,115980.0,0.65382473]
["bitfinex-derivatives","BTCF0:USTF0",1752197853618,0.29046638,115990.0,115980.0,0.65382473]
["bitfinex-derivatives","BTCF0:USTF0",1752197854316,0.2439242,115990.0,115980.0,0.65382473]
["bitfinex-derivatives","BTCF0:USTF0",1752197857121,0.2439242,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197857319,0.2439242,115990.0,115980.0,0.65382443]
["bitfinex-derivatives","BTCF0:USTF0",1752197858217,0.2439242,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197858724,0.46477615,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197859918,0.51131833,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197861023,0.51199833,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197861922,0.46545615,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197862119,0.46545615,115990.0,115980.0,0.65382433]
["bitfinex-derivatives","BTCF0:USTF0",1752197862520,0.46545615,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197863025,0.49605615,115990.0,115980.0,0.48140643]
["bitfinex-derivatives","BTCF0:USTF0",1752197863324,0.49605615,115990.0,115980.0,0.44980643]
["bitfinex-derivatives","BTCF0:USTF0",1752197864727,0.2752042,115990.0,115980.0,0.44980643]
["bitfinex-derivatives","BTCF0:USTF0",1752197865027,0.2745242,115990.0,115980.0,0.44980643]
["bitfinex-derivatives","BTCF0:USTF0",1752197865228,0.49537615,115990.0,115980.0,0.44980643]
["bitfinex-derivatives","BTCF0:USTF0",1752197865427,0.54259833,115990.0,115980.0,0.44980643]
["bitfinex-derivatives","BTCF0:USTF0",1752197866730,0.54259833,115990.0,115980.0,0.41870643]
["bitfinex-derivatives","BTCF0:USTF0",1752197867432,0.32174638,115990.0,115980.0,0.41870643]
["bitfinex-derivatives","BTCF0:USTF0",1752197867730,0.54191833,115990.0,115980.0,0.41870643]
["bitfinex-derivatives","BTCF0:USTF0",1752197868127,0.54191833,115990.0,115980.0,0.05790643]
["bitfinex-derivatives","BTCF0:USTF0",1752197868331,0.54259833,115990.0,115980.0,0.41870643]
["bitfinex-derivatives","BTCF0:USTF0",1752197869132,0.49605615,115990.0,115980.0,0.39456643]
["bitfinex-derivatives","BTCF0:USTF0",1752197869833,0.49605615,115990.0,115980.0,0.41857643]
["bitfinex-derivatives","BTCF0:USTF0",1752197870735,0.54259833,115990.0,115980.0,0.41857643]
["bitfinex-derivatives","BTCF0:USTF0",1752197870927,0.11874218,115990.0,115980.0,0.81184628]
["bitfinex-derivatives","BTCF0:USTF0",1752197871233,0.08676218,115990.0,115980.0,0.84394628]
["bitfinex-derivatives","BTCF0:USTF0",1752197871433,0.08676218,115990.0,115980.0,0.87684628]
["bitfinex-derivatives","BTCF0:USTF0",1752197871832,0.04754218,115990.0,115980.0,1.09769823]
["bitfinex-derivatives","BTCF0:USTF0",1752197872136,0.001,115990.0,115980.0,1.12078931]
["bitfinex-derivatives","BTCF0:USTF0",1752197873623,0.001,115990.0,115980.0,1.15163276]
["bitfinex-derivatives","BTCF0:USTF0",1752197873828,0.001,115990.0,115980.0,0.93378081]
["bitfinex-derivatives","BTCF0:USTF0",1752197874229,0.2136489,116000.0,115990.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1752197874437,0.2136489,116000.0,115990.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1752197875435,0.2136489,116000.0,115990.0,1.05747]
["bitfinex-derivatives","BTCF0:USTF0",1752197876643,0.2136489,116000.0,115990.0,1.229873]
["bitfinex-derivatives","BTCF0:USTF0",1752197877142,0.02466,116000.0,115990.0,1.45072495]
["bitfinex-derivatives","BTCF0:USTF0",1752197877543,0.02466,116000.0,115990.0,1.45172495]
["bitfinex-derivatives","BTCF0:USTF0",1752197879546,0.2136482,116000.0,115990.0,1.27932195]
["bitfinex-derivatives","BTCF0:USTF0",1752197880450,0.43450015,116000.0,115990.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1752197880645,0.49718015,116000.0,115990.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1752197882652,0.2763282,116000.0,115990.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1752197882850,0.2756482,116000.0,115990.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1752197883151,0.49650015,116000.0,115990.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1752197883754,0.2756482,116000.0,115990.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1752197884554,0.07206,116000.0,115990.0,1.43286346]
["bitfinex-derivatives","BTCF0:USTF0",1752197884752,0.07206,116000.0,115990.0,1.46516346]
["bitfinex-derivatives","BTCF0:USTF0",1752197885055,0.24840944,116010.0,115990.0,1.50826406]
["bitfinex-derivatives","BTCF0:USTF0",1752197885254,0.40980622,116010.0,116000.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1752197885554,0.41048622,116010.0,116000.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1752197887155,0.41148622,116010.0,116000.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1752197887855,0.63233817,116010.0,116000.0,0.40097]
["bitfinex-derivatives","BTCF0:USTF0",1752197888058,0.05035192,116010.0,116000.0,0.81192959]
["bitfinex-derivatives","BTCF0:USTF0",1752197888260,0.00312974,116010.0,116000.0,1.09598154]
["bitfinex-derivatives","BTCF0:USTF0",1752197888551,0.00312974,116010.0,116000.0,0.87512959]
["bitfinex-derivatives","BTCF0:USTF0",1752197888943,0.00312974,116010.0,116000.0,0.88387313]
["bitfinex-derivatives","BTCF0:USTF0",1752197889548,0.00312974,116010.0,116000.0,0.8844647]
["bitfinex-derivatives","BTCF0:USTF0",1752197890045,0.00312974,116010.0,116000.0,0.8874647]
["bitfinex-derivatives","BTCF0:USTF0",1752197892360,0.00312974,116010.0,116000.0,1.4793047]
["bitfinex-derivatives","BTCF0:USTF0",1752197893162,0.00312974,116010.0,116000.0,1.47879808]
["bitfinex-derivatives","BTCF0:USTF0",1752197894356,0.00212974,116010.0,116000.0,1.47879808]
["bitfinex-derivatives","BTCF0:USTF0",1752197894562,0.00212974,116010.0,116000.0,1.48079808]
["bitfinex-derivatives","BTCF0:USTF0",1752197905466,0.00212974,116010.0,116000.0,1.50388916]
["bitfinex-derivatives","BTCF0:USTF0",1752197906968,0.00212974,116010.0,116000.0,0.91204916]
["bitfinex-derivatives","BTCF0:USTF0",1752197907267,0.00212974,116010.0,116000.0,1.50372916]
["bitfinex-derivatives","BTCF0:USTF0",1752197907657,0.00212974,116010.0,116000.0,1.51720449]
["bitfinex-derivatives","BTCF0:USTF0",1752197909967,0.00212974,116010.0,116000.0,1.51716449]
["bitfinex-derivatives","BTCF0:USTF0",1752197912172,0.00212974,116010.0,116000.0,0.92552449]
["bitfinex-derivatives","BTCF0:USTF0",1752197912366,0.03352974,116010.0,116000.0,1.51716449]
["bitfinex-derivatives","BTCF0:USTF0",1752197912868,0.03352974,116010.0,116000.0,1.51712449]
["bitfinex-derivatives","BTCF0:USTF0",1752197915372,0.03352974,116010.0,116000.0,1.54796794]
["bitfinex-derivatives","BTCF0:USTF0",1752197915768,0.03352974,116010.0,116000.0,1.54819878]
["bitfinex-derivatives","BTCF0:USTF0",1752197916273,0.03352974,116010.0,116000.0,1.53472345]
["bitfinex-derivatives","BTCF0:USTF0",1752197917375,0.03352974,116010.0,116000.0,1.51163237]
["bitfinex-derivatives","BTCF0:USTF0",1752197917869,0.68772684,116010.0,116000.0,0.05128345]
["bitfinex-derivatives","BTCF0:USTF0",1752197918069,0.72080684,116010.0,116000.0,0.04356032]
["bitfinex-derivatives","BTCF0:USTF0",1752197918273,0.49995489,116010.0,116000.0,0.04356032]
["bitfinex-derivatives","BTCF0:USTF0",1752197918469,0.49995489,116010.0,116000.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1752197918669,0.49995489,116010.0,116000.0,0.40436032]
["bitfinex-derivatives","BTCF0:USTF0",1752197921576,0.49995489,116010.0,116000.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1752197924277,0.10672974,116010.0,116000.0,0.79893995]
["bitfinex-derivatives","BTCF0:USTF0",1752197924477,0.10604974,116010.0,116000.0,0.79893995]
["bitfinex-derivatives","BTCF0:USTF0",1752197925280,0.27842284,116010.0,116000.0,0.79893995]
["bitfinex-derivatives","BTCF0:USTF0",1752197925578,0.32496502,116010.0,116000.0,0.79893995]
["bitfinex-derivatives","BTCF0:USTF0",1752197925778,0.32496502,116010.0,116000.0,0.79793995]
["bitfinex-derivatives","BTCF0:USTF0",1752197925972,0.32496502,116010.0,116000.0,0.576088]
["bitfinex-derivatives","BTCF0:USTF0",1752197927280,0.15259192,116010.0,116000.0,0.576088]
["bitfinex-derivatives","BTCF0:USTF0",1752197927479,0.32496502,116010.0,116000.0,0.576088]
["bitfinex-derivatives","BTCF0:USTF0",1752197927680,0.32496502,116010.0,116000.0,0.79693995]
["bitfinex-derivatives","BTCF0:USTF0",1752197928683,0.32496502,116010.0,116000.0,0.576088]
["bitfinex-derivatives","BTCF0:USTF0",1752197928880,0.32496502,116010.0,116000.0,0.79693995]
["bitfinex-derivatives","BTCF0:USTF0",1752197930084,0.32496502,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197931185,0.54581697,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197931783,0.32564502,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197931976,0.49995479,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197933181,0.54644348,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197935489,0.49995479,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197939387,0.49995479,116010.0,116000.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1752197939582,0.54644348,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197940187,0.54644348,116010.0,116000.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1752197940388,0.54644348,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197941389,1.73676348,116010.0,116000.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1752197944887,1.51591153,116010.0,116000.0,0.79693995]
["bitfinex-derivatives","BTCF0:USTF0",1752197945085,1.51591153,116010.0,116000.0,0.82713995]
["bitfinex-derivatives","BTCF0:USTF0",1752197945387,1.51591153,116010.0,116000.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1752197945789,1.31113843,116010.0,116000.0,0.606288]
["bitfinex-derivatives","BTCF0:USTF0",1752197945987,0.08941843,116010.0,116000.0,0.85933995]
["bitfinex-derivatives","BTCF0:USTF0",1752197946189,0.00212974,116010.0,116000.0,0.8766277]
["bitfinex-derivatives","BTCF0:USTF0",1752197946490,0.00312974,116010.0,116000.0,0.8766277]
["bitfinex-derivatives","BTCF0:USTF0",1752197947493,0.00212974,116010.0,116000.0,0.8776277]
["bitfinex-derivatives","BTCF0:USTF0",1752197947792,0.00212974,116010.0,116000.0,0.8796277]
["bitfinex-derivatives","BTCF0:USTF0",1752197949493,0.00212974,116010.0,116000.0,0.90272046]
["bitfinex-derivatives","BTCF0:USTF0",1752197950095,0.02699974,116010.0,116000.0,0.90272046]
["bitfinex-derivatives","BTCF0:USTF0",1752197951796,0.02699974,116010.0,116000.0,0.8796277]
["bitfinex-derivatives","BTCF0:USTF0",1752197952899,0.00212974,116010.0,116000.0,0.8796277]
["bitfinex-derivatives","BTCF0:USTF0",1752197953898,0.00212974,116010.0,116000.0,0.90272046]
["bitfinex-derivatives","BTCF0:USTF0",1752197954197,0.00212974,116010.0,116000.0,1.49748046]
["bitfinex-derivatives","BTCF0:USTF0",1752197954797,0.00212974,116010.0,116000.0,0.90272046]
["bitfinex-derivatives","BTCF0:USTF0",1752197955193,0.00212974,116010.0,116000.0,1.49736046]
["bitfinex-derivatives","BTCF0:USTF0",1752197955400,0.00212974,116010.0,116000.0,1.4742677]
["bitfinex-derivatives","BTCF0:USTF0",1752197958199,0.00212974,116010.0,116000.0,1.49736046]
["bitfinex-derivatives","BTCF0:USTF0",1752197958404,0.00212974,116010.0,116000.0,1.4739877]
["bitfinex-derivatives","BTCF0:USTF0",1752197964802,0.00212974,116010.0,116000.0,1.69464495]
["bitfinex-derivatives","BTCF0:USTF0",1752197965398,0.00212974,116010.0,116000.0,1.71773771]
["bitfinex-derivatives","BTCF0:USTF0",1752197971111,0.00212974,116010.0,116000.0,1.27622851]
["bitfinex-derivatives","BTCF0:USTF0",1752197971298,0.00212974,116010.0,116000.0,1.71773771]
["bitfinex-derivatives","BTCF0:USTF0",1752197975326,0.00212974,116010.0,116000.0,1.69464495]
["bitfinex-derivatives","BTCF0:USTF0",1752197977019,0.00212974,116010.0,116000.0,1.91539955]
["bitfinex-derivatives","BTCF0:USTF0",1752197977222,0.00212974,116010.0,116000.0,1.93849231]
["bitfinex-derivatives","BTCF0:USTF0",1752197978718,0.10414869,116030.0,116020.0,0.1723583]
["bitfinex-derivatives","BTCF0:USTF0",1752197978917,0.10414869,116030.0,116020.0,1.9440675]
["bitfinex-derivatives","BTCF0:USTF0",1752197978918,0.13674869,116030.0,116020.0,1.9440675]
["bitfinex-derivatives","BTCF0:USTF0",1752197979125,0.13674869,116030.0,116020.0,1.9756675]
["bitfinex-derivatives","BTCF0:USTF0",1752197979317,0.13674869,116030.0,116020.0,1.9992675]
["bitfinex-derivatives","BTCF0:USTF0",1752197979821,0.15218869,116030.0,116020.0,1.5577583]
["bitfinex-derivatives","BTCF0:USTF0",1752197980122,0.15418869,116030.0,116020.0,1.9676675]
["bitfinex-derivatives","BTCF0:USTF0",1752197980324,0.08108869,116030.0,116020.0,1.9676675]
["bitfinex-derivatives","BTCF0:USTF0",1752197980513,0.10564869,116030.0,116020.0,1.9676675]
["bitfinex-derivatives","BTCF0:USTF0",1752197980718,0.10364869,116030.0,116020.0,1.9686675]
["bitfinex-derivatives","BTCF0:USTF0",1752197981319,0.10364869,116030.0,116020.0,1.9696675]
["bitfinex-derivatives","BTCF0:USTF0",1752197981320,0.13404869,116030.0,116020.0,1.9696675]
["bitfinex-derivatives","BTCF0:USTF0",1752197983623,0.07908869,116030.0,116020.0,2.0371378]
["bitfinex-derivatives","BTCF0:USTF0",1752197983823,0.0326,116030.0,116020.0,2.0695378]
["bitfinex-derivatives","BTCF0:USTF0",1752197984222,0.05716,116030.0,116020.0,2.0695378]
["bitfinex-derivatives","BTCF0:USTF0",1752197984426,0.13564869,116030.0,116020.0,2.0695378]
["bitfinex-derivatives","BTCF0:USTF0",1752197984926,0.07908869,116030.0,116020.0,2.0695378]
["bitfinex-derivatives","BTCF0:USTF0",1752197985126,0.07908869,116030.0,116020.0,2.1021378]
["bitfinex-derivatives","BTCF0:USTF0",1752197985322,0.0326,116030.0,116020.0,2.1021378]
["bitfinex-derivatives","BTCF0:USTF0",1752197985633,0.10304869,116040.0,116030.0,0.2113035]
["bitfinex-derivatives","BTCF0:USTF0",1752197985821,0.13474869,116040.0,116030.0,0.7928581]
["bitfinex-derivatives","BTCF0:USTF0",1752197986427,0.1037,116040.0,116030.0,0.7928581]
["bitfinex-derivatives","BTCF0:USTF0",1752197986627,0.1047,116040.0,116030.0,0.7928581]
["bitfinex-derivatives","BTCF0:USTF0",1752197987325,0.1037,116040.0,116030.0,0.7928581]
["bitfinex-derivatives","BTCF0:USTF0",1752197987630,0.1047,116040.0,116030.0,0.7928581]
["bitfinex-derivatives","BTCF0:USTF0",1752197988123,0.1047,116040.0,116030.0,0.5721035]
["bitfinex-derivatives","BTCF0:USTF0",1752197988628,0.1047,116040.0,116030.0,0.7928581]
["bitfinex-derivatives","BTCF0:USTF0",1752197988830,0.4977832,116040.0,116030.0,1.3866581]
["bitfinex-derivatives","BTCF0:USTF0",1752197989129,0.4984632,116040.0,116030.0,1.3866581]
["bitfinex-derivatives","BTCF0:USTF0",1752197990327,0.7192178,116040.0,116030.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1752197990530,0.2123435,116030.0,116020.0,0.37728974]
["bitfinex-derivatives","BTCF0:USTF0",1752197990735,0.7200527,116030.0,116020.0,0.97120974]
["bitfinex-derivatives","BTCF0:USTF0",1752197991034,0.50002616,116030.0,116020.0,0.01648974]
["bitfinex-derivatives","BTCF0:USTF0",1752197991636,0.50002616,116030.0,116020.0,0.37728974]
["bitfinex-derivatives","BTCF0:USTF0",1752197991829,0.50002616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197992831,0.50202616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197993633,0.2812235,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197993834,0.50134616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197994333,0.50202616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197994634,0.54851485,116030.0,116020.0,0.54864804]
["bitfinex-derivatives","BTCF0:USTF0",1752197998234,0.54851485,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197998435,0.32771219,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197998627,0.50202616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197999431,0.54851485,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752197999928,0.54651485,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198000123,0.54851485,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198000524,0.50202616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198001035,0.2812235,116030.0,116020.0,0.54864804]
["bitfinex-derivatives","BTCF0:USTF0",1752198001238,0.2805435,116030.0,116020.0,0.7934307]
["bitfinex-derivatives","BTCF0:USTF0",1752198002633,0.2785435,116030.0,116020.0,0.7934307]
["bitfinex-derivatives","BTCF0:USTF0",1752198002834,0.2805435,116030.0,116020.0,0.7934307]
["bitfinex-derivatives","BTCF0:USTF0",1752198003436,0.2785435,116030.0,116020.0,0.7934307]
["bitfinex-derivatives","BTCF0:USTF0",1752198003637,0.2795435,116030.0,116020.0,0.7934307]
["bitfinex-derivatives","BTCF0:USTF0",1752198003930,0.2795435,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198004540,0.50034616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198006835,0.54683485,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198007027,0.54759485,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198009441,0.50110616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198010541,0.2803035,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198010745,0.50034616,116030.0,116020.0,0.37628974]
["bitfinex-derivatives","BTCF0:USTF0",1752198011442,0.50034616,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198011643,0.2802235,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198011843,0.2795435,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198014447,0.50034616,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198015250,0.54683485,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198015551,0.56305109,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198018852,0.56300888,116030.0,116020.0,0.62103019]
["bitfinex-derivatives","BTCF0:USTF0",1752198019747,0.50102396,116030.0,116020.0,0.40026974]
["bitfinex-derivatives","BTCF0:USTF0",1752198019954,0.50102396,116030.0,116020.0,0.62103019]
["bitfinex-derivatives","BTCF0:USTF0",1752198020156,0.50102396,116030.0,116020.0,0.65193019]
["bitfinex-derivatives","BTCF0:USTF0",1752198020843,0.56300888,116030.0,116020.0,0.65193019]
["bitfinex-derivatives","BTCF0:USTF0",1752198021546,1.74796888,116030.0,116020.0,0.65193019]
["bitfinex-derivatives","BTCF0:USTF0",1752198021956,1.49420843,116030.0,116020.0,0.82428849]
["bitfinex-derivatives","BTCF0:USTF0",1752198022141,1.71496888,116030.0,116020.0,0.85658849]
["bitfinex-derivatives","BTCF0:USTF0",1752198022343,1.68176888,116030.0,116020.0,1.07734894]
["bitfinex-derivatives","BTCF0:USTF0",1752198022653,0.49680888,116030.0,116020.0,1.07734894]
["bitfinex-derivatives","BTCF0:USTF0",1752198024258,0.43482396,116030.0,116020.0,0.46346974]
["bitfinex-derivatives","BTCF0:USTF0",1752198024458,0.46752396,116030.0,116020.0,0.90499064]
["bitfinex-derivatives","BTCF0:USTF0",1752198024957,0.46752396,116030.0,116020.0,0.68423019]
["bitfinex-derivatives","BTCF0:USTF0",1752198025357,0.51405569,116030.0,116020.0,0.68423019]
["bitfinex-derivatives","BTCF0:USTF0",1752198026556,0.51405569,116030.0,116020.0,0.85658849]
["bitfinex-derivatives","BTCF0:USTF0",1752198027358,0.51405569,116030.0,116020.0,0.46346974]
["bitfinex-derivatives","BTCF0:USTF0",1752198027858,0.51405569,116030.0,116020.0,0.68423019]
["bitfinex-derivatives","BTCF0:USTF0",1752198028054,0.51405569,116030.0,116020.0,0.57681019]
["bitfinex-derivatives","BTCF0:USTF0",1752198028752,0.46752396,116030.0,116020.0,0.57681019]
["bitfinex-derivatives","BTCF0:USTF0",1752198030057,0.46752396,116030.0,116020.0,0.74916849]
["bitfinex-derivatives","BTCF0:USTF0",1752198031161,0.51405741,116030.0,116020.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1752198031460,0.49892396,116030.0,116020.0,0.51361019]
["bitfinex-derivatives","BTCF0:USTF0",1752198032562,0.49892396,116030.0,116020.0,0.68596849]
["bitfinex-derivatives","BTCF0:USTF0",1752198033962,0.43482396,116030.0,116020.0,0.69943849]
["bitfinex-derivatives","BTCF0:USTF0",1752198034162,0.43482396,116030.0,116020.0,0.76283849]
["bitfinex-derivatives","BTCF0:USTF0",1752198034456,0.21406351,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198034860,0.2133435,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198035762,0.43410395,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198037865,0.43478395,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198038566,0.04821345,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198038767,0.04753345,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198039064,0.001,116030.0,116020.0,0.98359894]
["bitfinex-derivatives","BTCF0:USTF0",1752198040361,0.001,116030.0,116020.0,0.98459894]
["bitfinex-derivatives","BTCF0:USTF0",1752198040861,0.001,116030.0,116020.0,0.76377206]
["bitfinex-derivatives","BTCF0:USTF0",1752198041763,0.34459785,116040.0,116030.0,0.1887335]
["bitfinex-derivatives","BTCF0:USTF0",1752198041966,0.34527785,116040.0,116030.0,1.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1752198042265,0.34459785,116040.0,116030.0,1.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1752198042480,0.30151295,116040.0,116030.0,1.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1752198045069,0.25842855,116040.0,116030.0,1.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1752198045257,0.08609345,116040.0,116030.0,1.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1752198045870,0.08609345,116040.0,116030.0,1.4599617]
["bitfinex-derivatives","BTCF0:USTF0",1752198046261,0.03956,116040.0,116030.0,1.46852974]
["bitfinex-derivatives","BTCF0:USTF0",1752198048470,0.04056,116040.0,116030.0,1.46852974]
["bitfinex-derivatives","BTCF0:USTF0",1752198048761,0.001,116040.0,116030.0,1.46852974]
["bitfinex-derivatives","BTCF0:USTF0",1752198049762,0.001,116040.0,116030.0,1.24783572]
["bitfinex-derivatives","BTCF0:USTF0",1752198049962,0.22084825,116050.0,116040.0,0.1723286]
["bitfinex-derivatives","BTCF0:USTF0",1752198050163,0.29040825,116050.0,116040.0,0.5958886]
["bitfinex-derivatives","BTCF0:USTF0",1752198052071,0.11809345,116050.0,116040.0,0.5958886]
["bitfinex-derivatives","BTCF0:USTF0",1752198052272,0.11809345,116050.0,116040.0,0.6264886]
["bitfinex-derivatives","BTCF0:USTF0",1752198052673,0.29040725,116050.0,116040.0,0.84718262]
["bitfinex-derivatives","BTCF0:USTF0",1752198053074,0.29140725,116050.0,116040.0,0.84718262]
["bitfinex-derivatives","BTCF0:USTF0",1752198054569,0.29140725,116050.0,116040.0,0.48638262]
["bitfinex-derivatives","BTCF0:USTF0",1752198054875,0.07277345,116050.0,116040.0,0.84718262]
["bitfinex-derivatives","BTCF0:USTF0",1752198055075,0.02624,116050.0,116040.0,0.84718262]
["bitfinex-derivatives","BTCF0:USTF0",1752198056270,0.003,116050.0,116040.0,0.84718262]
["bitfinex-derivatives","BTCF0:USTF0",1752198056573,0.003,116050.0,116040.0,1.06787664]
["bitfinex-derivatives","BTCF0:USTF0",1752198056769,0.05347498,116060.0,116050.0,0.1990438]
["bitfinex-derivatives","BTCF0:USTF0",1752198056968,0.04300498,116070.0,116060.0,0.1722989]
["bitfinex-derivatives","BTCF0:USTF0",1752198057274,0.04300498,116070.0,116060.0,1.37653292]
["bitfinex-derivatives","BTCF0:USTF0",1752198057477,0.04300498,116070.0,116060.0,1.40883292]
["bitfinex-derivatives","BTCF0:USTF0",1752198057868,0.04300498,116070.0,116060.0,1.40683292]
["bitfinex-derivatives","BTCF0:USTF0",1752198058073,0.06627498,116070.0,116060.0,1.40683292]
["bitfinex-derivatives","BTCF0:USTF0",1752198058271,0.04300498,116070.0,116060.0,1.40683292]
["bitfinex-derivatives","BTCF0:USTF0",1752198058879,0.02327,116080.0,116070.0,0.1722841]
["bitfinex-derivatives","BTCF0:USTF0",1752198059176,0.02327,116080.0,116070.0,0.90389078]
["bitfinex-derivatives","BTCF0:USTF0",1752198060178,0.02427,116080.0,116070.0,0.90389078]
["bitfinex-derivatives","BTCF0:USTF0",1752198060367,0.04027,116080.0,116070.0,0.90389078]
["bitfinex-derivatives","BTCF0:USTF0",1752198061778,0.04027,116080.0,116070.0,0.91228669]
["bitfinex-derivatives","BTCF0:USTF0",1752198063074,0.04027,116080.0,116070.0,0.69159267]
["bitfinex-derivatives","BTCF0:USTF0",1752198063377,0.07257,116080.0,116070.0,0.69159267]
["bitfinex-derivatives","BTCF0:USTF0",1752198063777,0.2448392,116080.0,116070.0,0.68319676]
["bitfinex-derivatives","BTCF0:USTF0",1752198064078,0.46553322,116080.0,116070.0,0.01820533]
["bitfinex-derivatives","BTCF0:USTF0",1752198064375,0.49835323,116080.0,116070.0,0.01820533]
["bitfinex-derivatives","BTCF0:USTF0",1752198064573,0.49835323,116080.0,116070.0,0.61072533]
["bitfinex-derivatives","BTCF0:USTF0",1752198065076,0.49835323,116080.0,116070.0,0.01820533]
["bitfinex-derivatives","BTCF0:USTF0",1752198065277,0.49835323,116080.0,116070.0,0.61064533]
["bitfinex-derivatives","BTCF0:USTF0",1752198065476,0.56033815,116080.0,116070.0,0.01820533]
["bitfinex-derivatives","BTCF0:USTF0",1752198066074,0.56033815,116080.0,116070.0,0.19048943]
["bitfinex-derivatives","BTCF0:USTF0",1752198066378,0.56033815,116080.0,116070.0,0.78284943]
["bitfinex-derivatives","BTCF0:USTF0",1752198068479,0.33964413,116080.0,116070.0,0.78284943]
["bitfinex-derivatives","BTCF0:USTF0",1752198068678,0.56033815,116080.0,116070.0,0.78284943]
["bitfinex-derivatives","BTCF0:USTF0",1752198069277,0.49835323,116080.0,116070.0,0.78284943]
["bitfinex-derivatives","BTCF0:USTF0",1752198070781,0.49835323,116080.0,116070.0,0.61052533]
["bitfinex-derivatives","BTCF0:USTF0",1752198070980,0.49835323,116080.0,116070.0,0.01820533]
["bitfinex-derivatives","BTCF0:USTF0",1752198071782,0.016,116070.0,116050.0,0.37881794]
["bitfinex-derivatives","BTCF0:USTF0",1752198071977,0.46226292,116060.0,116050.0,0.59420284]
["bitfinex-derivatives","BTCF0:USTF0",1752198072285,0.2423289,116060.0,116050.0,1.18644284]
["bitfinex-derivatives","BTCF0:USTF0",1752198072478,0.2415689,116060.0,116050.0,1.43903686]
["bitfinex-derivatives","BTCF0:USTF0",1752198072678,0.2415689,116060.0,116050.0,1.47213686]
["bitfinex-derivatives","BTCF0:USTF0",1752198073280,0.2415689,116060.0,116050.0,1.48065849]
["bitfinex-derivatives","BTCF0:USTF0",1752198073786,0.2415689,116060.0,116050.0,1.48165849]
["bitfinex-derivatives","BTCF0:USTF0",1752198073982,0.2415689,116060.0,116050.0,0.89041849]
["bitfinex-derivatives","BTCF0:USTF0",1752198074290,0.2415689,116060.0,116050.0,1.48265849]
["bitfinex-derivatives","BTCF0:USTF0",1752198074584,0.2255689,116060.0,116050.0,1.48265849]
["bitfinex-derivatives","BTCF0:USTF0",1752198075176,0.2255689,116060.0,116050.0,1.48065849]
["bitfinex-derivatives","BTCF0:USTF0",1752198076582,0.02327,116060.0,116050.0,1.48065849]
["bitfinex-derivatives","BTCF0:USTF0",1752198077784,0.02327,116070.0,116060.0,0.1722989]
["bitfinex-derivatives","BTCF0:USTF0",1752198077991,0.08567908,116080.0,116070.0,0.1722841]
["bitfinex-derivatives","BTCF0:USTF0",1752198078187,0.25794828,116080.0,116070.0,1.40861812]
["bitfinex-derivatives","BTCF0:USTF0",1752198078484,0.25794828,116080.0,116070.0,1.1879241]
["bitfinex-derivatives","BTCF0:USTF0",1752198079186,0.25794828,116080.0,116070.0,1.1869241]
["bitfinex-derivatives","BTCF0:USTF0",1752198079387,0.29064828,116080.0,116070.0,1.1869241]
["bitfinex-derivatives","BTCF0:USTF0",1752198079786,0.5113423,116080.0,116070.0,1.1869241]
["bitfinex-derivatives","BTCF0:USTF0",1752198080086,0.5123423,116080.0,116070.0,1.1869241]
["bitfinex-derivatives","BTCF0:USTF0",1752198080480,0.5130223,116080.0,116070.0,1.1869241]
["bitfinex-derivatives","BTCF0:USTF0",1752198080986,0.5130223,116080.0,116070.0,1.25486791]
["bitfinex-derivatives","BTCF0:USTF0",1752198081585,0.29232828,116080.0,116070.0,0.89406791]
["bitfinex-derivatives","BTCF0:USTF0",1752198081890,0.29232828,116080.0,116070.0,1.25486791]
["bitfinex-derivatives","BTCF0:USTF0",1752198081891,0.5123423,116080.0,116070.0,1.25486791]
["bitfinex-derivatives","BTCF0:USTF0",1752198082386,0.5432423,116080.0,116070.0,0.89402791]
["bitfinex-derivatives","BTCF0:USTF0",1752198082594,0.5432423,116080.0,116070.0,0.86252791]
["bitfinex-derivatives","BTCF0:USTF0",1752198082783,0.5439223,116080.0,116070.0,0.86252791]
["bitfinex-derivatives","BTCF0:USTF0",1752198082984,0.5439223,116080.0,116070.0,1.22332791]
["bitfinex-derivatives","BTCF0:USTF0",1752198083395,0.55949814,116080.0,116070.0,1.22332791]
["bitfinex-derivatives","BTCF0:USTF0",1752198084287,0.55949814,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198084483,0.2127641,116070.0,116060.0,0.5761614]
["bitfinex-derivatives","BTCF0:USTF0",1752198084687,0.50992838,116070.0,116060.0,1.1683614]
["bitfinex-derivatives","BTCF0:USTF0",1752198085092,0.50992838,116070.0,116060.0,1.2005614]
["bitfinex-derivatives","BTCF0:USTF0",1752198085093,0.51064839,116070.0,116060.0,1.2005614]
["bitfinex-derivatives","BTCF0:USTF0",1752198085494,0.51064839,116070.0,116060.0,1.2015614]
["bitfinex-derivatives","BTCF0:USTF0",1752198085702,0.51064839,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752198085897,0.51064839,116070.0,116060.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1752198085898,0.77975707,116070.0,116060.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1752198086092,0.55906305,116070.0,116060.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1752198086400,0.55906305,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752198086597,0.55906305,116070.0,116060.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1752198086798,0.55906305,116070.0,116060.0,1.1262989]
["bitfinex-derivatives","BTCF0:USTF0",1752198086995,0.55906305,116070.0,116060.0,0.5340989]
["bitfinex-derivatives","BTCF0:USTF0",1752198087200,0.55906305,116070.0,116060.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1752198087398,0.56006305,116070.0,116060.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1752198088602,0.56006305,116070.0,116060.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752198088803,0.188199,116060.0,116050.0,0.66941877]
["bitfinex-derivatives","BTCF0:USTF0",1752198088999,0.51268185,116060.0,116050.0,1.26161877]
["bitfinex-derivatives","BTCF0:USTF0",1752198089204,0.51268185,116060.0,116050.0,0.62634057]
["bitfinex-derivatives","BTCF0:USTF0",1752198089409,0.51336185,116060.0,116050.0,1.21854057]
["bitfinex-derivatives","BTCF0:USTF0",1752198090095,0.51336185,116060.0,116050.0,1.17546447]
["bitfinex-derivatives","BTCF0:USTF0",1752198090906,0.29266783,116060.0,116050.0,0.58326447]
["bitfinex-derivatives","BTCF0:USTF0",1752198091103,0.29198783,116060.0,116050.0,0.58326447]
["bitfinex-derivatives","BTCF0:USTF0",1752198091305,0.29298783,116060.0,116050.0,0.61466447]
["bitfinex-derivatives","BTCF0:USTF0",1752198091806,0.29298783,116060.0,116050.0,1.20686447]
["bitfinex-derivatives","BTCF0:USTF0",1752198093106,0.29298783,116060.0,116050.0,0.61466447]
["bitfinex-derivatives","BTCF0:USTF0",1752198093302,0.29298783,116060.0,116050.0,1.03456257]
["bitfinex-derivatives","BTCF0:USTF0",1752198093506,0.29298783,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198094311,0.29298783,116060.0,116050.0,0.61467637]
["bitfinex-derivatives","BTCF0:USTF0",1752198094510,0.29198783,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198095304,0.29298783,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198095704,0.29198783,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198095911,0.245479,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198096111,0.29198783,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198096510,0.245479,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198096711,0.07318,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198097113,0.07318,116060.0,116050.0,1.42757039]
["bitfinex-derivatives","BTCF0:USTF0",1752198097814,0.2454789,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198098013,0.2454789,116060.0,116050.0,1.42757039]
["bitfinex-derivatives","BTCF0:USTF0",1752198098214,0.2454789,116060.0,116050.0,1.20687637]
["bitfinex-derivatives","BTCF0:USTF0",1752198098416,0.2454789,116060.0,116050.0,0.61467637]
["bitfinex-derivatives","BTCF0:USTF0",1752198098609,0.46617292,116060.0,116050.0,0.37876257]
["bitfinex-derivatives","BTCF0:USTF0",1752198098815,0.49897292,116060.0,116050.0,1.14323637]
["bitfinex-derivatives","BTCF0:USTF0",1752198099112,0.49965292,116060.0,116050.0,0.37876257]
["bitfinex-derivatives","BTCF0:USTF0",1752198099308,0.49965292,116060.0,116050.0,0.95308974]
["bitfinex-derivatives","BTCF0:USTF0",1752198099710,0.50065292,116060.0,116050.0,0.95308974]
["bitfinex-derivatives","BTCF0:USTF0",1752198100213,0.49965292,116060.0,116050.0,1.12540354]
["bitfinex-derivatives","BTCF0:USTF0",1752198100409,0.50065292,116060.0,116050.0,1.12540354]
["bitfinex-derivatives","BTCF0:USTF0",1752198100714,0.50065292,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198100913,0.54716175,116060.0,116050.0,1.16655896]
["bitfinex-derivatives","BTCF0:USTF0",1752198101116,0.50065292,116060.0,116050.0,1.16655896]
["bitfinex-derivatives","BTCF0:USTF0",1752198101917,0.50065292,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198103126,0.54716175,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198103714,0.50065292,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198104118,0.50165292,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198104826,0.50065292,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198105314,0.50065292,116060.0,116050.0,0.97116787]
["bitfinex-derivatives","BTCF0:USTF0",1752198105519,0.49965292,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198107527,0.5083828,116060.0,116050.0,1.14348167]
["bitfinex-derivatives","BTCF0:USTF0",1752198108026,0.5083828,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198108223,0.91569163,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198108424,0.8691828,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198108625,0.91569085,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198109432,0.93116772,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198110330,0.93316772,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198111130,1.10550372,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198112032,1.0435188,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198113329,1.08997011,116060.0,116050.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1752198114035,0.1880837,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198114234,1.49550946,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198114435,1.49618946,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198115526,1.51172264,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198117132,1.57906642,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198117328,1.3583724,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198117534,1.51172264,116050.0,116040.0,0.00172347]
["bitfinex-derivatives","BTCF0:USTF0",1752198120826,1.14021666,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198121032,1.67043174,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198121237,1.2290437,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198121437,1.44973772,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198121641,1.51172264,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198121937,1.44973772,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198122532,1.58192005,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198122833,1.58292005,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198124236,1.36222603,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198124538,1.58296005,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198125435,1.56736856,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198125632,1.56536856,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198125934,0.75343454,116050.0,116040.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1752198126139,1.53406856,116050.0,116040.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1752198126341,1.53406856,116050.0,116040.0,0.06200007]
["bitfinex-derivatives","BTCF0:USTF0",1752198126539,0.69103454,116050.0,116040.0,0.28269409]
["bitfinex-derivatives","BTCF0:USTF0",1752198126738,1.21507713,116050.0,116040.0,0.06200007]
["bitfinex-derivatives","BTCF0:USTF0",1752198127940,0.8078837,116050.0,116040.0,0.42280007]
["bitfinex-derivatives","BTCF0:USTF0",1752198128238,0.2146437,116050.0,116040.0,0.81595269]
["bitfinex-derivatives","BTCF0:USTF0",1752198128442,0.2139637,116050.0,116040.0,0.81595269]
["bitfinex-derivatives","BTCF0:USTF0",1752198129144,0.2129637,116050.0,116040.0,0.81595269]
["bitfinex-derivatives","BTCF0:USTF0",1752198129441,0.2129637,116050.0,116040.0,0.64362409]
["bitfinex-derivatives","BTCF0:USTF0",1752198130836,0.2129637,116050.0,116040.0,0.42293007]
["bitfinex-derivatives","BTCF0:USTF0",1752198131041,0.43365772,116050.0,116040.0,0.42293007]
["bitfinex-derivatives","BTCF0:USTF0",1752198131241,0.2129637,116050.0,116040.0,0.42293007]
["bitfinex-derivatives","BTCF0:USTF0",1752198134540,0.2129637,116050.0,116040.0,0.64362409]
["bitfinex-derivatives","BTCF0:USTF0",1752198135143,0.2129637,116050.0,116040.0,0.65238723]
["bitfinex-derivatives","BTCF0:USTF0",1752198135342,0.2129637,116050.0,116040.0,0.64362409]
["bitfinex-derivatives","BTCF0:USTF0",1752198135737,0.2129637,116050.0,116040.0,0.42293007]
["bitfinex-derivatives","BTCF0:USTF0",1752198138251,0.2129637,116050.0,116040.0,0.59525867]
["bitfinex-derivatives","BTCF0:USTF0",1752198139043,0.04065,116050.0,116040.0,0.59525867]
["bitfinex-derivatives","BTCF0:USTF0",1752198139252,0.30498997,116060.0,116040.0,0.90211459]
["bitfinex-derivatives","BTCF0:USTF0",1752198139546,0.29924654,116060.0,116050.0,0.64572402]
["bitfinex-derivatives","BTCF0:USTF0",1752198140142,0.29924654,116060.0,116050.0,0.81803782]
["bitfinex-derivatives","BTCF0:USTF0",1752198140342,0.29924654,116060.0,116050.0,0.81790782]
["bitfinex-derivatives","BTCF0:USTF0",1752198140542,0.34663997,116060.0,116050.0,0.81790782]
["bitfinex-derivatives","BTCF0:USTF0",1752198140846,0.34763997,116060.0,116050.0,0.5972138]
["bitfinex-derivatives","BTCF0:USTF0",1752198141047,0.34763997,116060.0,116050.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1752198141647,0.56833399,116060.0,116050.0,0.5972138]
["bitfinex-derivatives","BTCF0:USTF0",1752198141947,0.56901399,116060.0,116050.0,0.5972138]
["bitfinex-derivatives","BTCF0:USTF0",1752198142246,0.30192654,116060.0,116050.0,1.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1752198142448,0.30124654,116060.0,116050.0,1.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1752198143444,0.30024654,116060.0,116050.0,1.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1752198143742,0.30124654,116060.0,116050.0,1.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1752198144151,0.29924654,116060.0,116050.0,1.1895038]
["bitfinex-derivatives","BTCF0:USTF0",1752198144850,0.29924654,116060.0,116050.0,1.41019782]
["bitfinex-derivatives","BTCF0:USTF0",1752198145345,0.02500974,116060.0,116050.0,1.41019782]
["bitfinex-derivatives","BTCF0:USTF0",1752198146856,0.02500974,116060.0,116050.0,1.41119782]
["bitfinex-derivatives","BTCF0:USTF0",1752198149158,0.19730864,116060.0,116050.0,1.1905038]
["bitfinex-derivatives","BTCF0:USTF0",1752198149452,0.21388864,116060.0,116050.0,1.1905038]
["bitfinex-derivatives","BTCF0:USTF0",1752198149751,0.21388864,116060.0,116050.0,1.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1752198150854,0.21388864,116060.0,116050.0,1.41319782]
["bitfinex-derivatives","BTCF0:USTF0",1752198152243,0.21388864,116060.0,116050.0,1.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1752198152445,0.21388864,116060.0,116050.0,0.6003438]
["bitfinex-derivatives","BTCF0:USTF0",1752198152643,0.21388864,116060.0,116050.0,1.1922938]
["bitfinex-derivatives","BTCF0:USTF0",1752198153048,0.21388864,116060.0,116050.0,1.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1752198153553,0.24558864,116060.0,116050.0,1.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1752198154755,0.46628266,116060.0,116050.0,1.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1752198155151,0.24558864,116060.0,116050.0,1.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1752198155349,0.46628266,116060.0,116050.0,1.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1752198155750,0.46696266,116060.0,116050.0,1.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1752198156959,0.46696266,116060.0,116050.0,1.1614538]
["bitfinex-derivatives","BTCF0:USTF0",1752198157160,0.24626864,116060.0,116050.0,1.1615838]
["bitfinex-derivatives","BTCF0:USTF0",1752198157459,0.24558864,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198158154,0.24558864,116060.0,116050.0,1.1928538]
["bitfinex-derivatives","BTCF0:USTF0",1752198158661,0.24558864,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198162163,0.29198207,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198162362,0.51267609,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198162767,0.29198207,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198162957,0.02500974,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198163460,0.07140317,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198165462,0.02500974,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198167276,0.02500974,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198167459,0.21388874,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198167658,0.21388874,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198167873,0.21388874,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198168075,0.21388874,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198168365,0.21388874,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198170066,0.24538874,116060.0,116050.0,1.41367782]
["bitfinex-derivatives","BTCF0:USTF0",1752198170266,0.24538874,116060.0,116050.0,1.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1752198170462,0.24538874,116060.0,116050.0,0.6009438]
["bitfinex-derivatives","BTCF0:USTF0",1752198170765,0.24538874,116060.0,116050.0,1.1944638]
["bitfinex-derivatives","BTCF0:USTF0",1752198172068,0.46608276,116060.0,116050.0,1.1944638]
["bitfinex-derivatives","BTCF0:USTF0",1752198172269,0.46676276,116060.0,116050.0,1.1944638]
["bitfinex-derivatives","BTCF0:USTF0",1752198172568,0.46676276,116060.0,116050.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752198172773,0.90475619,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198172962,0.85836276,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198173157,1.45228276,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198174264,1.49880144,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198174460,1.49980144,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198174860,1.45328276,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198175071,0.1873138,116050.0,116040.0,0.17232847]
["bitfinex-derivatives","BTCF0:USTF0",1752198175261,0.46325782,116050.0,116040.0,0.17232847]
["bitfinex-derivatives","BTCF0:USTF0",1752198175573,0.49523782,116050.0,116040.0,0.17232847]
["bitfinex-derivatives","BTCF0:USTF0",1752198176463,0.49623782,116050.0,116040.0,0.17232847]
["bitfinex-derivatives","BTCF0:USTF0",1752198177269,0.54274144,116050.0,116040.0,0.17232847]
["bitfinex-derivatives","BTCF0:USTF0",1752198178271,0.51939144,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198179365,0.47288782,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198179879,1.10088546,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198180875,0.88019144,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198186080,0.9479543,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198195480,0.5871543,116050.0,116040.0,0.36100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198195785,1.13381068,116050.0,116040.0,0.39270007]
["bitfinex-derivatives","BTCF0:USTF0",1752198195985,1.15816068,116050.0,116040.0,0.39270007]
["bitfinex-derivatives","BTCF0:USTF0",1752198196688,1.12686068,116050.0,116040.0,0.39270007]
["bitfinex-derivatives","BTCF0:USTF0",1752198197386,1.1733643,116050.0,116040.0,0.39270007]
["bitfinex-derivatives","BTCF0:USTF0",1752198197783,1.5341643,116050.0,116040.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752198198191,1.1733643,116050.0,116040.0,0.03190007]
["bitfinex-derivatives","BTCF0:USTF0",1752198199387,1.1733643,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198199688,1.31982028,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198199884,1.5405143,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198203492,0.23649742,116050.0,116040.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1752198203694,0.1893138,116050.0,116040.0,0.81935279]
["bitfinex-derivatives","BTCF0:USTF0",1752198204195,0.2119338,116050.0,116040.0,0.81935279]
["bitfinex-derivatives","BTCF0:USTF0",1752198204893,0.2109338,116050.0,116040.0,0.82135279]
["bitfinex-derivatives","BTCF0:USTF0",1752198205897,0.2099338,116050.0,116040.0,0.82135279]
["bitfinex-derivatives","BTCF0:USTF0",1752198206194,0.2099338,116050.0,116040.0,0.82435279]
["bitfinex-derivatives","BTCF0:USTF0",1752198209293,0.2099338,116050.0,116040.0,1.19641877]
["bitfinex-derivatives","BTCF0:USTF0",1752198209496,0.2099338,116050.0,116040.0,1.19633877]
["bitfinex-derivatives","BTCF0:USTF0",1752198209699,0.2099338,116050.0,116040.0,1.41703279]
["bitfinex-derivatives","BTCF0:USTF0",1752198210501,0.2099338,116050.0,116040.0,1.41715279]
["bitfinex-derivatives","BTCF0:USTF0",1752198219699,0.2099338,116050.0,116040.0,1.19645877]
["bitfinex-derivatives","BTCF0:USTF0",1752198219897,0.43062782,116050.0,116040.0,1.19632877]
["bitfinex-derivatives","BTCF0:USTF0",1752198220099,0.46302782,116050.0,116040.0,0.63024007]
["bitfinex-derivatives","BTCF0:USTF0",1752198220302,0.46302782,116050.0,116040.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1752198220612,0.49604783,116050.0,116040.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1752198220904,0.49604783,116050.0,116040.0,0.17552877]
["bitfinex-derivatives","BTCF0:USTF0",1752198221299,0.49604783,116050.0,116040.0,0.53632877]
["bitfinex-derivatives","BTCF0:USTF0",1752198222110,0.49604783,116050.0,116040.0,0.53532877]
["bitfinex-derivatives","BTCF0:USTF0",1752198222308,0.49604783,116050.0,116040.0,0.53332877]
["bitfinex-derivatives","BTCF0:USTF0",1752198223806,0.49604783,116050.0,116040.0,0.36100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198225300,0.49604783,116050.0,116040.0,0.53332877]
["bitfinex-derivatives","BTCF0:USTF0",1752198225505,0.49604783,116050.0,116040.0,0.36100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198225699,0.49604783,116050.0,116040.0,0.17252877]
["bitfinex-derivatives","BTCF0:USTF0",1752198225900,0.49604783,116050.0,116040.0,0.53332877]
["bitfinex-derivatives","BTCF0:USTF0",1752198227314,0.49604783,116050.0,116040.0,0.17252877]
["bitfinex-derivatives","BTCF0:USTF0",1752198227499,0.49604783,116050.0,116040.0,0.53332877]
["bitfinex-derivatives","BTCF0:USTF0",1752198228116,1.68432783,116050.0,116040.0,0.53332877]
["bitfinex-derivatives","BTCF0:USTF0",1752198228308,0.27535381,116050.0,116040.0,0.53332877]
["bitfinex-derivatives","BTCF0:USTF0",1752198228497,0.2099338,116050.0,116040.0,0.75402279]
["bitfinex-derivatives","BTCF0:USTF0",1752198228804,0.2099338,116050.0,116040.0,0.81795279]
["bitfinex-derivatives","BTCF0:USTF0",1752198229701,0.2421338,116050.0,116040.0,0.81782279]
["bitfinex-derivatives","BTCF0:USTF0",1752198233615,0.28863742,116050.0,116040.0,0.81782279]
["bitfinex-derivatives","BTCF0:USTF0",1752198233808,0.2421338,116050.0,116040.0,0.81782279]
["bitfinex-derivatives","BTCF0:USTF0",1752198234512,0.02262,116050.0,116040.0,1.39944681]
["bitfinex-derivatives","BTCF0:USTF0",1752198234717,0.04663336,116060.0,116050.0,0.1726438]
["bitfinex-derivatives","BTCF0:USTF0",1752198234718,0.25901236,116060.0,116050.0,0.1726438]
["bitfinex-derivatives","BTCF0:USTF0",1752198235015,0.25901236,116060.0,116050.0,1.41351782]
["bitfinex-derivatives","BTCF0:USTF0",1752198235913,0.26001236,116060.0,116050.0,1.41351782]
["bitfinex-derivatives","BTCF0:USTF0",1752198236514,0.04863336,116060.0,116050.0,1.41351782]
["bitfinex-derivatives","BTCF0:USTF0",1752198236713,0.00212974,116060.0,116050.0,1.41351782]
["bitfinex-derivatives","BTCF0:USTF0",1752198239014,0.00199974,116060.0,116050.0,1.58585382]
["bitfinex-derivatives","BTCF0:USTF0",1752198239406,0.001,116060.0,116050.0,1.58585382]
["bitfinex-derivatives","BTCF0:USTF0",1752198239610,0.001,116060.0,116050.0,1.58885382]
["bitfinex-derivatives","BTCF0:USTF0",1752198240305,0.001,116060.0,116050.0,0.99517382]
["bitfinex-derivatives","BTCF0:USTF0",1752198240816,0.001,116060.0,116050.0,1.58861382]
["bitfinex-derivatives","BTCF0:USTF0",1752198241408,0.04650362,116070.0,116060.0,0.172299]
["bitfinex-derivatives","BTCF0:USTF0",1752198241612,0.04650362,116070.0,116060.0,0.81769302]
["bitfinex-derivatives","BTCF0:USTF0",1752198242414,0.33263092,116080.0,116070.0,0.1722841]
["bitfinex-derivatives","BTCF0:USTF0",1752198242617,0.33331092,116080.0,116070.0,1.41209812]
["bitfinex-derivatives","BTCF0:USTF0",1752198242814,0.30193092,116080.0,116070.0,1.42977896]
["bitfinex-derivatives","BTCF0:USTF0",1752198244218,0.2554273,116080.0,116070.0,1.42977896]
["bitfinex-derivatives","BTCF0:USTF0",1752198244818,0.2554273,116080.0,116070.0,1.17672494]
["bitfinex-derivatives","BTCF0:USTF0",1752198245121,0.2877273,116080.0,116070.0,1.17672494]
["bitfinex-derivatives","BTCF0:USTF0",1752198245310,0.3196273,116080.0,116070.0,0.58356494]
["bitfinex-derivatives","BTCF0:USTF0",1752198245506,0.58682494,116080.0,116070.0,1.17652494]
["bitfinex-derivatives","BTCF0:USTF0",1752198245711,0.36613092,116080.0,116070.0,1.17652494]
["bitfinex-derivatives","BTCF0:USTF0",1752198246519,0.36685093,116080.0,116070.0,1.17652494]
["bitfinex-derivatives","BTCF0:USTF0",1752198249120,0.32034731,116080.0,116070.0,1.17652494]
["bitfinex-derivatives","BTCF0:USTF0",1752198249322,0.3196273,116080.0,116070.0,1.17652494]
["bitfinex-derivatives","BTCF0:USTF0",1752198249523,0.3196273,116080.0,116070.0,0.58356494]
["bitfinex-derivatives","BTCF0:USTF0",1752198250025,0.3196273,116080.0,116070.0,0.55076494]
["bitfinex-derivatives","BTCF0:USTF0",1752198251126,0.3196273,116080.0,116070.0,0.62066864]
["bitfinex-derivatives","BTCF0:USTF0",1752198252018,0.3196273,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198255626,0.36613092,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198257030,0.36613092,116080.0,116070.0,0.4307037]
["bitfinex-derivatives","BTCF0:USTF0",1752198257530,0.36613092,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198257729,0.58682494,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198257929,0.58758494,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198258228,0.54108132,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198259226,0.60306624,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198260732,0.38237222,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198261032,0.38237222,116080.0,116070.0,0.4307037]
["bitfinex-derivatives","BTCF0:USTF0",1752198261634,0.38237222,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198262456,0.38237222,116080.0,116070.0,0.82368182]
["bitfinex-derivatives","BTCF0:USTF0",1752198263635,0.38237222,116080.0,116070.0,0.85548182]
["bitfinex-derivatives","BTCF0:USTF0",1752198264036,0.3203873,116080.0,116070.0,0.85548182]
["bitfinex-derivatives","BTCF0:USTF0",1752198264237,0.3196273,116080.0,116070.0,0.85548182]
["bitfinex-derivatives","BTCF0:USTF0",1752198267438,0.3196273,116080.0,116070.0,0.86895099]
["bitfinex-derivatives","BTCF0:USTF0",1752198270342,0.3196273,116080.0,116070.0,0.64825697]
["bitfinex-derivatives","BTCF0:USTF0",1752198270541,0.3196273,116080.0,116070.0,0.86895099]
["bitfinex-derivatives","BTCF0:USTF0",1752198270842,0.2554273,116080.0,116070.0,0.86895099]
["bitfinex-derivatives","BTCF0:USTF0",1752198271044,0.2554273,116080.0,116070.0,0.90065099]
["bitfinex-derivatives","BTCF0:USTF0",1752198271236,0.30190108,116080.0,116070.0,0.88718182]
["bitfinex-derivatives","BTCF0:USTF0",1752198272850,0.52244792,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198273238,0.52312792,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198274050,0.30258108,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198274253,0.52244792,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198276552,0.30190108,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198276852,0.52244792,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198277945,0.52316793,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198280455,0.30262109,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198280647,0.52244792,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198281250,0.52244792,116080.0,116070.0,0.52623464]
["bitfinex-derivatives","BTCF0:USTF0",1752198281450,0.52244792,116080.0,116070.0,0.88703464]
["bitfinex-derivatives","BTCF0:USTF0",1752198283651,0.47597414,116080.0,116070.0,0.86880378]
["bitfinex-derivatives","BTCF0:USTF0",1752198283850,0.54225414,116080.0,116070.0,0.86880378]
["bitfinex-derivatives","BTCF0:USTF0",1752198286361,0.54225414,116080.0,116070.0,0.83700378]
["bitfinex-derivatives","BTCF0:USTF0",1752198286557,0.54225414,116080.0,116070.0,0.82353464]
["bitfinex-derivatives","BTCF0:USTF0",1752198288060,0.58872792,116080.0,116070.0,0.82353464]
["bitfinex-derivatives","BTCF0:USTF0",1752198289058,0.58872792,116080.0,116070.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1752198289260,0.58872792,116080.0,116070.0,0.82353464]
["bitfinex-derivatives","BTCF0:USTF0",1752198293660,0.37338062,116080.0,116070.0,0.82353464]
["bitfinex-derivatives","BTCF0:USTF0",1752198293856,0.1967093,116080.0,116070.0,1.07448148]
["bitfinex-derivatives","BTCF0:USTF0",1752198294062,0.07023378,116080.0,116070.0,1.10588148]
["bitfinex-derivatives","BTCF0:USTF0",1752198294860,0.24250308,116080.0,116070.0,1.10588148]
["bitfinex-derivatives","BTCF0:USTF0",1752198295057,0.1960293,116080.0,116070.0,1.10588148]
["bitfinex-derivatives","BTCF0:USTF0",1752198295557,0.24250308,116080.0,116070.0,1.10588148]
["bitfinex-derivatives","BTCF0:USTF0",1752198296762,0.24250308,116080.0,116070.0,0.88533464]
["bitfinex-derivatives","BTCF0:USTF0",1752198298865,0.47948992,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198299170,0.54078992,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198299359,0.54146992,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198299560,0.55698106,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198300071,0.49499614,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198300663,0.2432493,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198300864,0.5096421,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198301868,0.5103221,116080.0,116070.0,1.47749464]
["bitfinex-derivatives","BTCF0:USTF0",1752198302063,0.07096596,116080.0,116070.0,1.69804148]
["bitfinex-derivatives","BTCF0:USTF0",1752198302264,0.04652596,116080.0,116070.0,1.69804148]
["bitfinex-derivatives","BTCF0:USTF0",1752198302468,0.10507492,116090.0,116080.0,0.1722693]
["bitfinex-derivatives","BTCF0:USTF0",1752198302671,0.10507492,116090.0,116080.0,1.03776298]
["bitfinex-derivatives","BTCF0:USTF0",1752198302972,0.10507492,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198303269,0.02665,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198303569,0.08863492,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198303870,0.08963492,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198305170,0.074165,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198305558,0.02865,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198306372,0.2009044,116090.0,116080.0,1.40928783]
["bitfinex-derivatives","BTCF0:USTF0",1752198306869,0.2474194,116090.0,116080.0,1.40928783]
["bitfinex-derivatives","BTCF0:USTF0",1752198308962,0.075165,116090.0,116080.0,1.40928783]
["bitfinex-derivatives","BTCF0:USTF0",1752198309374,0.2474195,116090.0,116080.0,0.81716783]
["bitfinex-derivatives","BTCF0:USTF0",1752198309570,0.2638595,116090.0,116080.0,1.40924783]
["bitfinex-derivatives","BTCF0:USTF0",1752198311973,0.2173445,116090.0,116080.0,1.40924783]
["bitfinex-derivatives","BTCF0:USTF0",1752198312160,0.2173445,116090.0,116080.0,1.1887493]
["bitfinex-derivatives","BTCF0:USTF0",1752198312365,0.2173445,116090.0,116080.0,1.40924783]
["bitfinex-derivatives","BTCF0:USTF0",1752198313072,0.2173445,116090.0,116080.0,1.42747]
["bitfinex-derivatives","BTCF0:USTF0",1752198313966,0.2638595,116090.0,116080.0,1.42747]
["bitfinex-derivatives","BTCF0:USTF0",1752198315073,0.2638595,116090.0,116080.0,1.20697147]
["bitfinex-derivatives","BTCF0:USTF0",1752198315273,0.2638595,116090.0,116080.0,1.42705096]
["bitfinex-derivatives","BTCF0:USTF0",1752198316570,0.2638595,116090.0,116080.0,1.42745234]
["bitfinex-derivatives","BTCF0:USTF0",1752198318173,0.2638595,116090.0,116080.0,1.20695381]
["bitfinex-derivatives","BTCF0:USTF0",1752198318374,0.2638595,116090.0,116080.0,1.42745234]
["bitfinex-derivatives","BTCF0:USTF0",1752198318670,0.2638595,116090.0,116080.0,0.44260451]
["bitfinex-derivatives","BTCF0:USTF0",1752198318874,0.2638595,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198319074,0.54675803,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198319374,0.3262595,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198319569,0.54747804,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198320276,0.54747804,116090.0,116080.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1752198320476,0.50638804,116090.0,116080.0,1.1302294]
["bitfinex-derivatives","BTCF0:USTF0",1752198321176,0.45987304,116090.0,116080.0,1.1302294]
["bitfinex-derivatives","BTCF0:USTF0",1752198322382,0.49911304,116090.0,116080.0,1.1302294]
["bitfinex-derivatives","BTCF0:USTF0",1752198322774,0.27861451,116090.0,116080.0,1.1302294]
["bitfinex-derivatives","BTCF0:USTF0",1752198323083,0.49839303,116090.0,116080.0,1.1302294]
["bitfinex-derivatives","BTCF0:USTF0",1752198324185,0.49839303,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198324380,0.49907303,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198324685,0.2558145,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198324878,0.3244095,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198325178,0.2778945,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198325578,0.32441375,116090.0,116080.0,0.5330694]
["bitfinex-derivatives","BTCF0:USTF0",1752198326285,0.32441375,116090.0,116080.0,0.75356793]
["bitfinex-derivatives","BTCF0:USTF0",1752198326784,0.12095925,116090.0,116080.0,0.75356793]
["bitfinex-derivatives","BTCF0:USTF0",1752198326985,0.27673375,116090.0,116080.0,0.81786793]
["bitfinex-derivatives","BTCF0:USTF0",1752198327684,0.29321375,116090.0,116080.0,0.81786793]
["bitfinex-derivatives","BTCF0:USTF0",1752198328982,0.29321375,116090.0,116080.0,0.5973694]
["bitfinex-derivatives","BTCF0:USTF0",1752198329189,0.29321375,116090.0,116080.0,1.41470793]
["bitfinex-derivatives","BTCF0:USTF0",1752198338391,0.29321375,116090.0,116080.0,0.81786793]
["bitfinex-derivatives","BTCF0:USTF0",1752198338597,0.29321375,116090.0,116080.0,1.41498793]
["bitfinex-derivatives","BTCF0:USTF0",1752198343798,0.2466945,116090.0,116080.0,1.41498793]
["bitfinex-derivatives","BTCF0:USTF0",1752198344910,0.46720628,116090.0,116080.0,1.63551296]
["bitfinex-derivatives","BTCF0:USTF0",1752198345410,0.51372553,116090.0,116080.0,1.63551296]
["bitfinex-derivatives","BTCF0:USTF0",1752198345612,0.46788628,116090.0,116080.0,1.63551296]
["bitfinex-derivatives","BTCF0:USTF0",1752198346111,0.46788628,116090.0,116080.0,1.41500118]
["bitfinex-derivatives","BTCF0:USTF0",1752198347613,0.5298712,116090.0,116080.0,1.41500118]
["bitfinex-derivatives","BTCF0:USTF0",1752198347809,0.5298712,116090.0,116080.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752198348004,0.5298712,116090.0,116080.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1752198348209,0.5600712,116090.0,116080.0,1.17763178]
["bitfinex-derivatives","BTCF0:USTF0",1752198348716,0.5600712,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198351117,0.5600712,116090.0,116080.0,1.1293894]
["bitfinex-derivatives","BTCF0:USTF0",1752198351316,0.5600712,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198351515,0.33955942,116090.0,116080.0,1.57041296]
["bitfinex-derivatives","BTCF0:USTF0",1752198351717,0.5593912,116090.0,116080.0,1.57041296]
["bitfinex-derivatives","BTCF0:USTF0",1752198352019,0.5593912,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198352209,0.56011121,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198355618,0.54465942,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198355917,0.49812629,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198356918,0.54465949,116090.0,116080.0,1.34990118]
["bitfinex-derivatives","BTCF0:USTF0",1752198358016,0.54465949,116090.0,116080.0,1.34978118]
["bitfinex-derivatives","BTCF0:USTF0",1752198358215,0.49812629,116090.0,116080.0,1.34978118]
["bitfinex-derivatives","BTCF0:USTF0",1752198358415,0.49812629,116090.0,116080.0,0.75358118]
["bitfinex-derivatives","BTCF0:USTF0",1752198358617,0.49812629,116090.0,116080.0,1.34978118]
["bitfinex-derivatives","BTCF0:USTF0",1752198360022,0.54465924,116090.0,116080.0,1.34978118]
["bitfinex-derivatives","BTCF0:USTF0",1752198360222,0.49812629,116090.0,116080.0,1.57029296]
["bitfinex-derivatives","BTCF0:USTF0",1752198361625,0.49812629,116090.0,116080.0,0.97409296]
["bitfinex-derivatives","BTCF0:USTF0",1752198361826,0.49812629,116090.0,116080.0,1.34950118]
["bitfinex-derivatives","BTCF0:USTF0",1752198362629,0.54465919,116090.0,116080.0,1.34950118]
["bitfinex-derivatives","BTCF0:USTF0",1752198363327,0.32414741,116090.0,116080.0,1.34950118]
["bitfinex-derivatives","BTCF0:USTF0",1752198363626,0.54393918,116090.0,116080.0,1.34950118]
["bitfinex-derivatives","BTCF0:USTF0",1752198365416,0.54393918,116090.0,116080.0,1.57001296]
["bitfinex-derivatives","BTCF0:USTF0",1752198365618,0.54393918,116090.0,116080.0,1.34950118]
["bitfinex-derivatives","BTCF0:USTF0",1752198365821,0.54461918,116090.0,116080.0,1.34906118]
["bitfinex-derivatives","BTCF0:USTF0",1752198366123,0.1877494,116080.0,116070.0,0.68578246]
["bitfinex-derivatives","BTCF0:USTF0",1752198366428,0.43097118,116080.0,116070.0,1.54484474]
["bitfinex-derivatives","BTCF0:USTF0",1752198366630,0.46205118,116080.0,116070.0,1.54484474]
["bitfinex-derivatives","BTCF0:USTF0",1752198366927,0.2415394,116080.0,116070.0,1.54484474]
["bitfinex-derivatives","BTCF0:USTF0",1752198367231,0.2408594,116080.0,116070.0,1.54484474]
["bitfinex-derivatives","BTCF0:USTF0",1752198369534,0.2408594,116080.0,116070.0,1.50177424]
["bitfinex-derivatives","BTCF0:USTF0",1752198370228,0.2408594,116080.0,116070.0,1.28127336]
["bitfinex-derivatives","BTCF0:USTF0",1752198370532,0.2408594,116080.0,116070.0,1.50178514]
["bitfinex-derivatives","BTCF0:USTF0",1752198372836,0.2408594,116080.0,116070.0,0.90630514]
["bitfinex-derivatives","BTCF0:USTF0",1752198373037,0.2408594,116080.0,116070.0,1.50126514]
["bitfinex-derivatives","BTCF0:USTF0",1752198374238,0.2104594,116080.0,116070.0,1.50126514]
["bitfinex-derivatives","BTCF0:USTF0",1752198374537,0.2104594,116080.0,116070.0,1.52437041]
["bitfinex-derivatives","BTCF0:USTF0",1752198374738,0.2104594,116080.0,116070.0,1.45446671]
["bitfinex-derivatives","BTCF0:USTF0",1752198375238,0.2104594,116080.0,116070.0,1.67497849]
["bitfinex-derivatives","BTCF0:USTF0",1752198376840,0.96612208,116090.0,116080.0,0.1722694]
["bitfinex-derivatives","BTCF0:USTF0",1752198376841,0.2221447,116090.0,116080.0,0.1722694]
["bitfinex-derivatives","BTCF0:USTF0",1752198377040,0.2124547,116090.0,116080.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752198377945,0.2134547,116090.0,116080.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752198378642,0.2599876,116090.0,116080.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752198378842,0.2609876,116090.0,116080.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1752198380844,0.48149938,116090.0,116080.0,0.5947694]
["bitfinex-derivatives","BTCF0:USTF0",1752198381046,0.51329938,116090.0,116080.0,1.40992118]
["bitfinex-derivatives","BTCF0:USTF0",1752198381747,0.54379938,116090.0,116080.0,1.40992118]
["bitfinex-derivatives","BTCF0:USTF0",1752198382645,0.54379938,116090.0,116080.0,1.17595178]
["bitfinex-derivatives","BTCF0:USTF0",1752198382849,0.54379938,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198383848,0.54447938,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198384249,0.54447938,116090.0,116080.0,1.17595178]
["bitfinex-derivatives","BTCF0:USTF0",1752198384449,0.54447938,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198384844,0.49794648,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198385044,0.49794648,116090.0,116080.0,1.37942118]
["bitfinex-derivatives","BTCF0:USTF0",1752198386550,0.49794648,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198387152,0.49794648,116090.0,116080.0,1.17595178]
["bitfinex-derivatives","BTCF0:USTF0",1752198387351,0.49794648,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198387854,0.54447938,116090.0,116080.0,1.34822118]
["bitfinex-derivatives","BTCF0:USTF0",1752198388151,0.54447938,116090.0,116080.0,1.17595178]
["bitfinex-derivatives","BTCF0:USTF0",1752198390652,0.54447938,116090.0,116080.0,1.17555178]
["bitfinex-derivatives","BTCF0:USTF0",1752198392656,0.54447938,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198392853,0.54447938,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198393055,0.54447938,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198393353,0.3239676,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198393553,0.54379938,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198395255,0.54379938,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198395454,0.54447938,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198395756,0.5599314,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198397455,1.1538914,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198401757,1.1538914,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198401960,1.1538914,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198405555,1.13844224,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198405763,1.09190648,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198408061,1.09190648,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198408259,1.13844224,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198419168,1.13844224,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198419361,1.13844224,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198419772,0.91793046,116090.0,116080.0,0.58131178]
["bitfinex-derivatives","BTCF0:USTF0",1752198419957,0.1722841,116070.0,116060.0,0.43244873]
["bitfinex-derivatives","BTCF0:USTF0",1752198420155,0.187439,116060.0,116050.0,0.08657033]
["bitfinex-derivatives","BTCF0:USTF0",1752198420361,0.46228078,116060.0,116050.0,0.47939591]
["bitfinex-derivatives","BTCF0:USTF0",1752198420562,0.46228078,116060.0,116050.0,0.84019591]
["bitfinex-derivatives","BTCF0:USTF0",1752198420766,0.46300079,116060.0,116050.0,0.87159591]
["bitfinex-derivatives","BTCF0:USTF0",1752198421268,0.46300079,116060.0,116050.0,0.84081811]
["bitfinex-derivatives","BTCF0:USTF0",1752198421470,0.46300079,116060.0,116050.0,0.81772558]
["bitfinex-derivatives","BTCF0:USTF0",1752198422275,0.24248901,116060.0,116050.0,0.81972558]
["bitfinex-derivatives","BTCF0:USTF0",1752198422568,0.46228078,116060.0,116050.0,0.81972558]
["bitfinex-derivatives","BTCF0:USTF0",1752198422865,0.68279256,116060.0,116050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752198423173,1.07449256,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198423467,1.07517256,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198423670,1.12170832,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752198425470,1.19113666,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752198425971,1.12170832,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752198427368,1.07517256,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752198427965,1.12170832,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752198428164,1.12170832,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198428365,1.07517256,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198429070,0.634149,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198429272,2.26117256,116060.0,116050.0,0.22351178]
["bitfinex-derivatives","BTCF0:USTF0",1752198430773,2.26117256,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198430774,2.32938447,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198434366,1.398449,116060.0,116050.0,0.75662568]
["bitfinex-derivatives","BTCF0:USTF0",1752198434562,1.398449,116060.0,116050.0,0.82042568]
["bitfinex-derivatives","BTCF0:USTF0",1752198434865,1.61896078,116060.0,116050.0,0.82042568]
["bitfinex-derivatives","BTCF0:USTF0",1752198435972,1.66549654,116060.0,116050.0,0.82042568]
["bitfinex-derivatives","BTCF0:USTF0",1752198436172,0.25898476,116060.0,116050.0,0.82042568]
["bitfinex-derivatives","BTCF0:USTF0",1752198436373,0.211769,116060.0,116050.0,0.82042568]
["bitfinex-derivatives","BTCF0:USTF0",1752198436775,0.211769,116060.0,116050.0,0.82051801]
["bitfinex-derivatives","BTCF0:USTF0",1752198438073,0.211769,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198438074,0.43237311,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198438263,0.85535311,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198439077,0.90188887,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198442783,0.1723139,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198442986,2.27143987,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198443379,2.05083576,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198443880,2.05083576,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198444076,2.07492576,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198445691,2.02854801,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198446194,2.02954801,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198447991,2.07592576,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198448495,2.07664577,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198449392,2.03026802,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198451296,2.07673616,116050.0,116040.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752198453397,2.07673616,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198453590,2.05464616,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198454096,1.83404205,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198454305,2.05464616,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198456195,2.00817802,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198456396,2.05464363,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198458989,2.00817802,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198459403,2.05464033,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198460906,2.00817802,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198465898,1.97567802,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198466104,1.192437,116050.0,116040.0,0.03150007]
["bitfinex-derivatives","BTCF0:USTF0",1752198466303,1.43713111,116050.0,116040.0,0.06360007]
["bitfinex-derivatives","BTCF0:USTF0",1752198469114,1.216527,116050.0,116040.0,0.06360007]
["bitfinex-derivatives","BTCF0:USTF0",1752198469304,1.39065802,116050.0,116040.0,0.23592877]
["bitfinex-derivatives","BTCF0:USTF0",1752198469808,1.43716963,116050.0,116040.0,0.23592877]
["bitfinex-derivatives","BTCF0:USTF0",1752198472009,0.48268963,116050.0,116040.0,0.59672877]
["bitfinex-derivatives","BTCF0:USTF0",1752198472209,0.26208552,116050.0,116040.0,0.81733288]
["bitfinex-derivatives","BTCF0:USTF0",1752198472411,0.26136551,116050.0,116040.0,0.81733288]
["bitfinex-derivatives","BTCF0:USTF0",1752198472717,0.2148539,116050.0,116040.0,0.81733288]
["bitfinex-derivatives","BTCF0:USTF0",1752198473817,0.2138539,116050.0,116040.0,0.81733288]
["bitfinex-derivatives","BTCF0:USTF0",1752198474114,0.2128539,116050.0,116040.0,0.81733288]
["bitfinex-derivatives","BTCF0:USTF0",1752198475516,0.2128539,116050.0,116040.0,1.41093288]
["bitfinex-derivatives","BTCF0:USTF0",1752198478118,0.02509,116050.0,116040.0,1.41093288]
["bitfinex-derivatives","BTCF0:USTF0",1752198480104,0.02409,116050.0,116040.0,1.41093288]
["bitfinex-derivatives","BTCF0:USTF0",1752198480309,0.02409,116050.0,116040.0,1.41293288]
["bitfinex-derivatives","BTCF0:USTF0",1752198484321,0.02409,116050.0,116040.0,1.19232877]
["bitfinex-derivatives","BTCF0:USTF0",1752198484619,0.02409,116050.0,116040.0,1.41293288]
["bitfinex-derivatives","BTCF0:USTF0",1752198487909,0.02409,116050.0,116040.0,1.19232877]
["bitfinex-derivatives","BTCF0:USTF0",1752198488208,0.02409,116050.0,116040.0,1.41293288]
["bitfinex-derivatives","BTCF0:USTF0",1752198495622,0.07144,116060.0,116050.0,0.1723139]
["bitfinex-derivatives","BTCF0:USTF0",1752198495926,0.023,116060.0,116050.0,0.81461801]
["bitfinex-derivatives","BTCF0:USTF0",1752198496925,0.024,116060.0,116050.0,0.81461801]
["bitfinex-derivatives","BTCF0:USTF0",1752198497724,0.001,116060.0,116050.0,0.81461801]
["bitfinex-derivatives","BTCF0:USTF0",1752198497926,0.001,116060.0,116050.0,0.98695401]
["bitfinex-derivatives","BTCF0:USTF0",1752198498629,0.001,116060.0,116050.0,0.81461801]
["bitfinex-derivatives","BTCF0:USTF0",1752198500224,0.001,116060.0,116050.0,0.83766124]
["bitfinex-derivatives","BTCF0:USTF0",1752198502330,0.001,116060.0,116050.0,0.83769823]
["bitfinex-derivatives","BTCF0:USTF0",1752198502633,0.001,116060.0,116050.0,0.84539581]
["bitfinex-derivatives","BTCF0:USTF0",1752198504051,0.001,116060.0,116050.0,0.84639581]
["bitfinex-derivatives","BTCF0:USTF0",1752198505130,0.10114,116070.0,116060.0,0.1722991]
["bitfinex-derivatives","BTCF0:USTF0",1752198505332,0.2734242,116070.0,116060.0,0.79492466]
["bitfinex-derivatives","BTCF0:USTF0",1752198505832,0.10114,116070.0,116060.0,1.38864466]
["bitfinex-derivatives","BTCF0:USTF0",1752198506127,0.10114,116070.0,116060.0,0.79492466]
["bitfinex-derivatives","BTCF0:USTF0",1752198506430,0.10214,116070.0,116060.0,1.38856466]
["bitfinex-derivatives","BTCF0:USTF0",1752198506631,0.2744242,116070.0,116060.0,1.38856466]
["bitfinex-derivatives","BTCF0:USTF0",1752198507030,0.2744242,116070.0,116060.0,1.38852466]
["bitfinex-derivatives","BTCF0:USTF0",1752198507330,0.10214,116070.0,116060.0,1.36533049]
["bitfinex-derivatives","BTCF0:USTF0",1752198507531,0.10214,116070.0,116060.0,1.37386864]
["bitfinex-derivatives","BTCF0:USTF0",1752198508431,0.10214,116070.0,116060.0,0.78038864]
["bitfinex-derivatives","BTCF0:USTF0",1752198508632,0.10214,116070.0,116060.0,1.37386864]
["bitfinex-derivatives","BTCF0:USTF0",1752198509535,0.10214,116070.0,116060.0,1.40396864]
["bitfinex-derivatives","BTCF0:USTF0",1752198510237,0.0868,116070.0,116060.0,1.40396864]
["bitfinex-derivatives","BTCF0:USTF0",1752198510437,0.001,116070.0,116060.0,1.64764692]
["bitfinex-derivatives","BTCF0:USTF0",1752198510934,0.001,116070.0,116060.0,1.70952472]
["bitfinex-derivatives","BTCF0:USTF0",1752198511728,0.001,116070.0,116060.0,1.85877055]
["bitfinex-derivatives","BTCF0:USTF0",1752198511931,0.08788,116090.0,116080.0,0.1722694]
["bitfinex-derivatives","BTCF0:USTF0",1752198512130,0.08788,116090.0,116080.0,1.36547452]
["bitfinex-derivatives","BTCF0:USTF0",1752198512625,0.05608,116090.0,116080.0,1.72627452]
["bitfinex-derivatives","BTCF0:USTF0",1752198512826,0.002,116090.0,116080.0,1.75667452]
["bitfinex-derivatives","BTCF0:USTF0",1752198513039,0.002,116090.0,116080.0,1.78917452]
["bitfinex-derivatives","BTCF0:USTF0",1752198513527,0.003,116090.0,116080.0,1.78917452]
["bitfinex-derivatives","BTCF0:USTF0",1752198513931,0.003,116090.0,116080.0,2.25687863]
["bitfinex-derivatives","BTCF0:USTF0",1752198514128,0.003,116090.0,116080.0,2.03627452]
["bitfinex-derivatives","BTCF0:USTF0",1752198514328,0.003,116090.0,116080.0,1.83872967]
["bitfinex-derivatives","BTCF0:USTF0",1752198514536,0.003,116090.0,116080.0,1.46581378]
["bitfinex-derivatives","BTCF0:USTF0",1752198514725,0.003,116090.0,116080.0,2.05925378]
["bitfinex-derivatives","BTCF0:USTF0",1752198515536,0.003,116090.0,116080.0,2.03619452]
["bitfinex-derivatives","BTCF0:USTF0",1752198515726,0.02648,116090.0,116080.0,1.81559041]
["bitfinex-derivatives","BTCF0:USTF0",1752198515932,0.02648,116090.0,116080.0,2.03619452]
["bitfinex-derivatives","BTCF0:USTF0",1752198516238,0.003,116090.0,116080.0,2.03619452]
["bitfinex-derivatives","BTCF0:USTF0",1752198517038,0.003,116090.0,116080.0,1.78909452]
["bitfinex-derivatives","BTCF0:USTF0",1752198519238,0.08733161,116130.0,116120.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1752198519439,0.0733,116130.0,116120.0,1.35073411]
["bitfinex-derivatives","BTCF0:USTF0",1752198519628,0.07262,116130.0,116120.0,1.35073411]
["bitfinex-derivatives","BTCF0:USTF0",1752198519829,0.07262,116130.0,116120.0,1.38113411]
["bitfinex-derivatives","BTCF0:USTF0",1752198520442,0.05728,116130.0,116120.0,1.38113411]
["bitfinex-derivatives","BTCF0:USTF0",1752198520641,0.05728,116130.0,116120.0,1.41423411]
["bitfinex-derivatives","BTCF0:USTF0",1752198520940,0.05728,116130.0,116120.0,1.42274831]
["bitfinex-derivatives","BTCF0:USTF0",1752198521434,0.002,116130.0,116120.0,1.42274831]
["bitfinex-derivatives","BTCF0:USTF0",1752198521641,0.002,116130.0,116120.0,1.81558442]
["bitfinex-derivatives","BTCF0:USTF0",1752198522036,0.002,116130.0,116120.0,1.59498031]
["bitfinex-derivatives","BTCF0:USTF0",1752198522240,0.005,116130.0,116120.0,1.59598031]
["bitfinex-derivatives","BTCF0:USTF0",1752198522744,0.002,116130.0,116120.0,1.42574831]
["bitfinex-derivatives","BTCF0:USTF0",1752198523838,0.002,116130.0,116120.0,0.82862831]
["bitfinex-derivatives","BTCF0:USTF0",1752198524040,0.002,116130.0,116120.0,1.2050242]
["bitfinex-derivatives","BTCF0:USTF0",1752198524338,0.2130151,116130.0,116120.0,1.13293]
["bitfinex-derivatives","BTCF0:USTF0",1752198524543,0.10372,116130.0,116120.0,1.13293]
["bitfinex-derivatives","BTCF0:USTF0",1752198524745,0.10372,116130.0,116120.0,1.35353411]
["bitfinex-derivatives","BTCF0:USTF0",1752198525438,0.10372,116130.0,116120.0,1.36199228]
["bitfinex-derivatives","BTCF0:USTF0",1752198525637,0.2759151,116130.0,116120.0,1.35373411]
["bitfinex-derivatives","BTCF0:USTF0",1752198525834,0.2759151,116130.0,116120.0,1.13313]
["bitfinex-derivatives","BTCF0:USTF0",1752198526142,0.49651921,116130.0,116120.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1752198526343,0.49651921,116130.0,116120.0,1.13309]
["bitfinex-derivatives","BTCF0:USTF0",1752198526646,0.54303082,116130.0,116120.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1752198526840,0.49651921,116130.0,116120.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1752198527036,0.49651921,116130.0,116120.0,1.13329]
["bitfinex-derivatives","BTCF0:USTF0",1752198527237,0.49651921,116130.0,116120.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1752198527544,0.49651921,116130.0,116120.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752198527743,0.32242671,116130.0,116120.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752198528336,0.2759151,116130.0,116120.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752198528539,0.32242671,116130.0,116120.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752198529044,0.2759151,116130.0,116120.0,1.13321]
["bitfinex-derivatives","BTCF0:USTF0",1752198529638,0.2759151,116130.0,116120.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1752198529844,1.07792332,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198530143,0.85803922,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752198530732,0.85803922,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198530944,0.21103,116120.0,116110.0,0.23340567]
["bitfinex-derivatives","BTCF0:USTF0",1752198531132,0.49533411,116120.0,116110.0,0.23340567]
["bitfinex-derivatives","BTCF0:USTF0",1752198531336,0.49601411,116120.0,116110.0,0.23340567]
["bitfinex-derivatives","BTCF0:USTF0",1752198531536,0.49601411,116120.0,116110.0,0.19034967]
["bitfinex-derivatives","BTCF0:USTF0",1752198532245,0.49601411,116120.0,116110.0,0.01812677]
["bitfinex-derivatives","BTCF0:USTF0",1752198532442,0.50447818,116120.0,116110.0,0.01812677]
["bitfinex-derivatives","BTCF0:USTF0",1752198532642,0.86527818,116120.0,116110.0,0.01812677]
["bitfinex-derivatives","BTCF0:USTF0",1752198532843,0.91178979,116120.0,116110.0,0.01812677]
["bitfinex-derivatives","BTCF0:USTF0",1752198534139,0.91178979,116120.0,116110.0,0.19035157]
["bitfinex-derivatives","BTCF0:USTF0",1752198534343,0.90332572,116120.0,116110.0,0.19035157]
["bitfinex-derivatives","BTCF0:USTF0",1752198535137,0.85681411,116120.0,116110.0,0.19035157]
["bitfinex-derivatives","BTCF0:USTF0",1752198537245,0.85681411,116120.0,116110.0,0.01812677]
["bitfinex-derivatives","BTCF0:USTF0",1752198539248,0.85681411,116120.0,116110.0,0.19035157]
["bitfinex-derivatives","BTCF0:USTF0",1752198539452,0.63621,116120.0,116110.0,0.19035157]
["bitfinex-derivatives","BTCF0:USTF0",1752198539643,0.85681411,116120.0,116110.0,0.19035157]
["bitfinex-derivatives","BTCF0:USTF0",1752198540551,0.85681411,116120.0,116110.0,0.01812677]
["bitfinex-derivatives","BTCF0:USTF0",1752198542450,0.1877448,116110.0,116100.0,0.63712139]
["bitfinex-derivatives","BTCF0:USTF0",1752198542653,0.49515891,116110.0,116100.0,0.63712139]
["bitfinex-derivatives","BTCF0:USTF0",1752198543550,0.49515891,116110.0,116100.0,0.63812139]
["bitfinex-derivatives","BTCF0:USTF0",1752198543751,0.49583891,116110.0,116100.0,0.63812139]
["bitfinex-derivatives","BTCF0:USTF0",1752198543948,0.49583891,116110.0,116100.0,0.63912139]
["bitfinex-derivatives","BTCF0:USTF0",1752198544854,0.49583891,116110.0,116100.0,0.55300219]
["bitfinex-derivatives","BTCF0:USTF0",1752198545457,0.49583891,116110.0,116100.0,0.38077419]
["bitfinex-derivatives","BTCF0:USTF0",1752198545664,0.49583891,116110.0,116100.0,0.01997419]
["bitfinex-derivatives","BTCF0:USTF0",1752198545959,1.68927891,116110.0,116100.0,0.02015995]
["bitfinex-derivatives","BTCF0:USTF0",1752198546257,1.73579052,116110.0,116100.0,0.02015995]
["bitfinex-derivatives","BTCF0:USTF0",1752198546458,1.73579052,116110.0,116100.0,0.19239965]
["bitfinex-derivatives","BTCF0:USTF0",1752198546759,1.73579052,116110.0,116100.0,0.19039965]
["bitfinex-derivatives","BTCF0:USTF0",1752198547452,0.49583891,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198548456,0.49583891,116110.0,116100.0,0.37895995]
["bitfinex-derivatives","BTCF0:USTF0",1752198548859,0.54235052,116110.0,116100.0,0.37895995]
["bitfinex-derivatives","BTCF0:USTF0",1752198549259,0.54235052,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198551061,0.32174641,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198551255,0.54167052,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198551455,0.49515891,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198553363,0.2745548,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198553662,0.49515891,116110.0,116100.0,0.55119965]
["bitfinex-derivatives","BTCF0:USTF0",1752198553853,0.49591891,116110.0,116100.0,0.58349965]
["bitfinex-derivatives","BTCF0:USTF0",1752198555560,0.49591891,116110.0,116100.0,0.5653397]
["bitfinex-derivatives","BTCF0:USTF0",1752198556057,0.2113148,116110.0,116100.0,0.78594381]
["bitfinex-derivatives","BTCF0:USTF0",1752198556262,0.2105548,116110.0,116100.0,0.81704381]
["bitfinex-derivatives","BTCF0:USTF0",1752198556561,0.06932161,116110.0,116100.0,1.03764792]
["bitfinex-derivatives","BTCF0:USTF0",1752198556762,0.02281,116110.0,116100.0,1.03764792]
["bitfinex-derivatives","BTCF0:USTF0",1752198556963,0.32765101,116120.0,116110.0,0.1722248]
["bitfinex-derivatives","BTCF0:USTF0",1752198557165,0.24222301,116120.0,116110.0,2.00996891]
["bitfinex-derivatives","BTCF0:USTF0",1752198557361,0.04651161,116120.0,116110.0,2.00996891]
["bitfinex-derivatives","BTCF0:USTF0",1752198557556,0.24352971,116130.0,116120.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1752198557757,0.04851161,116130.0,116120.0,0.81811411]
["bitfinex-derivatives","BTCF0:USTF0",1752198557958,0.002,116130.0,116120.0,0.81811411]
["bitfinex-derivatives","BTCF0:USTF0",1752198558766,0.002,116130.0,116120.0,0.81911411]
["bitfinex-derivatives","BTCF0:USTF0",1752198558965,0.002,116130.0,116120.0,0.82011411]
["bitfinex-derivatives","BTCF0:USTF0",1752198560862,0.002,116130.0,116120.0,0.99234611]
["bitfinex-derivatives","BTCF0:USTF0",1752198562559,0.002,116130.0,116120.0,1.58866611]
["bitfinex-derivatives","BTCF0:USTF0",1752198562763,0.002,116130.0,116120.0,1.41643411]
["bitfinex-derivatives","BTCF0:USTF0",1752198567866,0.002,116130.0,116120.0,0.82011411]
["bitfinex-derivatives","BTCF0:USTF0",1752198568066,0.002,116130.0,116120.0,1.41615411]
["bitfinex-derivatives","BTCF0:USTF0",1752198568371,0.002,116130.0,116120.0,1.41599411]
["bitfinex-derivatives","BTCF0:USTF0",1752198570270,0.002,116130.0,116120.0,1.66309411]
["bitfinex-derivatives","BTCF0:USTF0",1752198570572,0.002,116130.0,116120.0,1.06721411]
["bitfinex-derivatives","BTCF0:USTF0",1752198570767,0.002,116130.0,116120.0,1.66285411]
["bitfinex-derivatives","BTCF0:USTF0",1752198571070,0.002,116130.0,116120.0,1.66281411]
["bitfinex-derivatives","BTCF0:USTF0",1752198571971,0.002,116130.0,116120.0,1.66277411]
["bitfinex-derivatives","BTCF0:USTF0",1752198572166,0.002,116130.0,116120.0,1.88337822]
["bitfinex-derivatives","BTCF0:USTF0",1752198573562,0.002,116130.0,116120.0,2.05561022]
["bitfinex-derivatives","BTCF0:USTF0",1752198574170,0.002,116130.0,116120.0,1.46005022]
["bitfinex-derivatives","BTCF0:USTF0",1752198574468,0.002,116130.0,116120.0,3.52572611]
["bitfinex-derivatives","BTCF0:USTF0",1752198574865,0.002,116130.0,116120.0,3.52580611]
["bitfinex-derivatives","BTCF0:USTF0",1752198575367,0.002,116130.0,116120.0,3.52572611]
["bitfinex-derivatives","BTCF0:USTF0",1752198575670,0.002,116130.0,116120.0,3.74633022]
["bitfinex-derivatives","BTCF0:USTF0",1752198576374,0.002,116130.0,116120.0,3.74637022]
["bitfinex-derivatives","BTCF0:USTF0",1752198576762,0.002,116130.0,116120.0,2.93048611]
["bitfinex-derivatives","BTCF0:USTF0",1752198576962,0.002,116130.0,116120.0,3.52580611]
["bitfinex-derivatives","BTCF0:USTF0",1752198577871,0.002,116130.0,116120.0,3.74641022]
["bitfinex-derivatives","BTCF0:USTF0",1752198578068,0.002,116130.0,116120.0,3.15109022]
["bitfinex-derivatives","BTCF0:USTF0",1752198578272,0.002,116130.0,116120.0,3.74641022]
["bitfinex-derivatives","BTCF0:USTF0",1752198579672,0.002,116130.0,116120.0,3.57417822]
["bitfinex-derivatives","BTCF0:USTF0",1752198585266,0.002,116130.0,116120.0,3.59721715]
["bitfinex-derivatives","BTCF0:USTF0",1752198585773,0.002,116130.0,116120.0,3.60495602]
["bitfinex-derivatives","BTCF0:USTF0",1752198587064,0.002,116130.0,116120.0,3.62034492]
["bitfinex-derivatives","BTCF0:USTF0",1752198587265,0.002,116130.0,116120.0,3.57417822]
["bitfinex-derivatives","BTCF0:USTF0",1752198588276,0.002,116130.0,116120.0,3.62034492]
["bitfinex-derivatives","BTCF0:USTF0",1752198590279,0.002,116130.0,116120.0,3.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1752198590586,0.002,116130.0,116120.0,3.62034492]
["bitfinex-derivatives","BTCF0:USTF0",1752198592678,0.002,116130.0,116120.0,3.39974081]
["bitfinex-derivatives","BTCF0:USTF0",1752198593377,0.002,116130.0,116120.0,3.4304649]
["bitfinex-derivatives","BTCF0:USTF0",1752198593580,0.002,116130.0,116120.0,3.65106901]
["bitfinex-derivatives","BTCF0:USTF0",1752198593873,0.002,116130.0,116120.0,3.62034492]
["bitfinex-derivatives","BTCF0:USTF0",1752198594375,0.002,116130.0,116120.0,3.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1752198594578,0.002,116130.0,116120.0,3.62034492]
["bitfinex-derivatives","BTCF0:USTF0",1752198594779,0.02645,116130.0,116120.0,3.39842081]
["bitfinex-derivatives","BTCF0:USTF0",1752198594981,0.05745,116130.0,116120.0,3.39842081]
["bitfinex-derivatives","BTCF0:USTF0",1752198595178,0.07293,116130.0,116120.0,1.3282767]
["bitfinex-derivatives","BTCF0:USTF0",1752198595364,0.07293,116130.0,116120.0,1.55648087]
["bitfinex-derivatives","BTCF0:USTF0",1752198595677,0.10493,116130.0,116120.0,2.15064087]
["bitfinex-derivatives","BTCF0:USTF0",1752198596064,0.10493,116130.0,116120.0,2.12759534]
["bitfinex-derivatives","BTCF0:USTF0",1752198596264,0.10493,116130.0,116120.0,1.62759534]
["bitfinex-derivatives","BTCF0:USTF0",1752198596467,0.10493,116130.0,116120.0,1.61991829]
["bitfinex-derivatives","BTCF0:USTF0",1752198596874,0.10493,116130.0,116120.0,1.37281829]
["bitfinex-derivatives","BTCF0:USTF0",1752198597177,0.10493,116130.0,116120.0,1.15221418]
["bitfinex-derivatives","BTCF0:USTF0",1752198597471,0.10493,116130.0,116120.0,1.37281829]
["bitfinex-derivatives","BTCF0:USTF0",1752198598273,0.10493,116130.0,116120.0,0.78633534]
["bitfinex-derivatives","BTCF0:USTF0",1752198598577,0.10493,116130.0,116120.0,1.38049534]
["bitfinex-derivatives","BTCF0:USTF0",1752198599283,0.10493,116130.0,116120.0,1.37282255]
["bitfinex-derivatives","BTCF0:USTF0",1752198601975,0.10493,116130.0,116120.0,0.77866255]
["bitfinex-derivatives","BTCF0:USTF0",1752198602179,0.10493,116130.0,116120.0,1.37262189]
["bitfinex-derivatives","BTCF0:USTF0",1752198602778,0.10493,116130.0,116120.0,0.77866189]
["bitfinex-derivatives","BTCF0:USTF0",1752198602978,0.10493,116130.0,116120.0,1.37242189]
["bitfinex-derivatives","BTCF0:USTF0",1752198603177,0.10493,116130.0,116120.0,1.37238189]
["bitfinex-derivatives","BTCF0:USTF0",1752198603478,0.10493,116130.0,116120.0,0.77866189]
["bitfinex-derivatives","BTCF0:USTF0",1752198603681,0.10493,116130.0,116120.0,1.37230189]
["bitfinex-derivatives","BTCF0:USTF0",1752198606376,0.10493,116130.0,116120.0,1.37246189]
["bitfinex-derivatives","BTCF0:USTF0",1752198606581,0.033,116130.0,116120.0,1.593066]
["bitfinex-derivatives","BTCF0:USTF0",1752198606774,0.05745,116130.0,116120.0,1.66333945]
["bitfinex-derivatives","BTCF0:USTF0",1752198606968,0.05745,116130.0,116120.0,1.44273534]
["bitfinex-derivatives","BTCF0:USTF0",1752198608783,0.05745,116130.0,116120.0,1.46576894]
["bitfinex-derivatives","BTCF0:USTF0",1752198609774,0.07293,116130.0,116120.0,1.43444894]
["bitfinex-derivatives","BTCF0:USTF0",1752198609978,0.07293,116130.0,116120.0,1.41141534]
["bitfinex-derivatives","BTCF0:USTF0",1752198611588,0.07293,116130.0,116120.0,1.65851534]
["bitfinex-derivatives","BTCF0:USTF0",1752198612988,0.07293,116130.0,116120.0,1.62719534]
["bitfinex-derivatives","BTCF0:USTF0",1752198613188,0.07293,116130.0,116120.0,1.61951673]
["bitfinex-derivatives","BTCF0:USTF0",1752198613382,0.10333,116130.0,116120.0,1.61951673]
["bitfinex-derivatives","BTCF0:USTF0",1752198613582,0.10333,116130.0,116120.0,1.39891262]
["bitfinex-derivatives","BTCF0:USTF0",1752198613883,0.10333,116130.0,116120.0,1.61951673]
["bitfinex-derivatives","BTCF0:USTF0",1752198615281,0.10333,116130.0,116120.0,1.37561673]
["bitfinex-derivatives","BTCF0:USTF0",1752198618483,0.10333,116130.0,116120.0,0.77865673]
["bitfinex-derivatives","BTCF0:USTF0",1752198618682,0.10333,116130.0,116120.0,1.37557673]
["bitfinex-derivatives","BTCF0:USTF0",1752198619186,0.71673332,116130.0,116120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752198619386,0.76324493,116130.0,116120.0,0.1742099]
["bitfinex-derivatives","BTCF0:USTF0",1752198619593,0.54336083,116130.0,116120.0,0.7715699]
["bitfinex-derivatives","BTCF0:USTF0",1752198620290,0.54336083,116130.0,116120.0,0.7705699]
["bitfinex-derivatives","BTCF0:USTF0",1752198620690,0.54336083,116130.0,116120.0,0.7695699]
["bitfinex-derivatives","BTCF0:USTF0",1752198621684,0.54336083,116130.0,116120.0,1.1303699]
["bitfinex-derivatives","BTCF0:USTF0",1752198622000,0.54336083,116130.0,116120.0,0.7695699]
["bitfinex-derivatives","BTCF0:USTF0",1752198622706,0.54336083,116130.0,116120.0,0.76930439]
["bitfinex-derivatives","BTCF0:USTF0",1752198623204,0.49684922,116130.0,116120.0,0.76930439]
["bitfinex-derivatives","BTCF0:USTF0",1752198625606,0.54336083,116130.0,116120.0,0.76930439]
["bitfinex-derivatives","BTCF0:USTF0",1752198626810,0.54336083,116130.0,116120.0,0.17214439]
["bitfinex-derivatives","BTCF0:USTF0",1752198627106,0.90416083,116130.0,116120.0,0.76938439]
["bitfinex-derivatives","BTCF0:USTF0",1752198627504,0.54336083,116130.0,116120.0,0.76938439]
["bitfinex-derivatives","BTCF0:USTF0",1752198628906,0.15056162,116130.0,116120.0,0.76938439]
["bitfinex-derivatives","BTCF0:USTF0",1752198629108,0.32203671,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198629301,0.2755251,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198629605,0.32203671,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198629900,0.2755251,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198630406,0.32203671,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198633010,0.2755251,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198633402,0.32203671,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198634114,0.32203671,116130.0,116120.0,1.13018439]
["bitfinex-derivatives","BTCF0:USTF0",1752198634311,0.32203671,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198635609,0.2755251,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198636414,0.2755251,116130.0,116120.0,1.13018439]
["bitfinex-derivatives","BTCF0:USTF0",1752198636715,0.2755251,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198637011,0.2755251,116130.0,116120.0,1.13018439]
["bitfinex-derivatives","BTCF0:USTF0",1752198637814,0.2755251,116130.0,116120.0,1.3507885]
["bitfinex-derivatives","BTCF0:USTF0",1752198639618,0.2755251,116130.0,116120.0,1.3829885]
["bitfinex-derivatives","BTCF0:USTF0",1752198642311,0.2451251,116130.0,116120.0,1.3829885]
["bitfinex-derivatives","BTCF0:USTF0",1752198643715,0.2451251,116130.0,116120.0,1.4148885]
["bitfinex-derivatives","BTCF0:USTF0",1752198646118,0.29163671,116130.0,116120.0,1.4148885]
["bitfinex-derivatives","BTCF0:USTF0",1752198646611,0.2451251,116130.0,116120.0,1.4148885]
["bitfinex-derivatives","BTCF0:USTF0",1752198647122,0.29163671,116130.0,116120.0,1.4148885]
["bitfinex-derivatives","BTCF0:USTF0",1752198647424,0.26063671,116130.0,116120.0,1.4148885]
["bitfinex-derivatives","BTCF0:USTF0",1752198649128,0.26063671,116130.0,116120.0,1.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752198649422,0.29233671,116130.0,116120.0,1.19488439]
["bitfinex-derivatives","BTCF0:USTF0",1752198652126,0.29233671,116130.0,116120.0,1.4154885]
["bitfinex-derivatives","BTCF0:USTF0",1752198658135,0.29233671,116130.0,116120.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1752198658631,0.2458251,116130.0,116120.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1752198658831,0.2141251,116130.0,116120.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1752198659426,0.2141251,116130.0,116120.0,1.4142485]
["bitfinex-derivatives","BTCF0:USTF0",1752198659929,0.2456251,116130.0,116120.0,1.4142485]
["bitfinex-derivatives","BTCF0:USTF0",1752198660531,0.29213671,116130.0,116120.0,1.4142485]
["bitfinex-derivatives","BTCF0:USTF0",1752198660828,0.5124946,116130.0,116120.0,1.63436017]
["bitfinex-derivatives","BTCF0:USTF0",1752198661022,0.29213671,116130.0,116120.0,1.63436017]
["bitfinex-derivatives","BTCF0:USTF0",1752198661226,0.11994161,116130.0,116120.0,1.63436017]
["bitfinex-derivatives","BTCF0:USTF0",1752198661436,0.26063671,116130.0,116120.0,1.19364439]
["bitfinex-derivatives","BTCF0:USTF0",1752198661632,0.26063671,116130.0,116120.0,1.63436017]
["bitfinex-derivatives","BTCF0:USTF0",1752198663527,0.26063671,116130.0,116120.0,1.03776017]
["bitfinex-derivatives","BTCF0:USTF0",1752198663733,0.4809946,116130.0,116120.0,1.41372228]
["bitfinex-derivatives","BTCF0:USTF0",1752198663929,0.5123946,116130.0,116120.0,0.75330228]
["bitfinex-derivatives","BTCF0:USTF0",1752198664129,0.5438946,116130.0,116120.0,1.34962228]
["bitfinex-derivatives","BTCF0:USTF0",1752198664936,0.5445746,116130.0,116120.0,1.34962228]
["bitfinex-derivatives","BTCF0:USTF0",1752198665637,0.49806299,116130.0,116120.0,1.34962228]
["bitfinex-derivatives","BTCF0:USTF0",1752198666933,0.2777051,116130.0,116120.0,1.34963026]
["bitfinex-derivatives","BTCF0:USTF0",1752198667137,0.2770251,116130.0,116120.0,1.34963026]
["bitfinex-derivatives","BTCF0:USTF0",1752198667538,0.2770251,116130.0,116120.0,1.12926439]
["bitfinex-derivatives","BTCF0:USTF0",1752198667738,0.2770251,116130.0,116120.0,1.34963026]
["bitfinex-derivatives","BTCF0:USTF0",1752198668035,0.49739097,116130.0,116120.0,1.12926439]
["bitfinex-derivatives","BTCF0:USTF0",1752198668738,0.27774511,116130.0,116120.0,1.12926439]
["bitfinex-derivatives","BTCF0:USTF0",1752198668939,0.32354673,116130.0,116120.0,1.12926439]
["bitfinex-derivatives","BTCF0:USTF0",1752198669239,0.32354673,116130.0,116120.0,0.53294439]
["bitfinex-derivatives","BTCF0:USTF0",1752198669439,0.5439126,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198669825,0.32354673,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198674543,0.2770251,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198675643,0.32355062,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198676443,0.49739097,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198676639,0.54391649,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198676845,0.54459649,116130.0,116120.0,1.12886439]
["bitfinex-derivatives","BTCF0:USTF0",1752198677344,0.54459649,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198679142,0.49807097,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198679745,0.54459649,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198682747,0.46657097,116130.0,116120.0,1.18383161]
["bitfinex-derivatives","BTCF0:USTF0",1752198685048,0.2462051,116130.0,116120.0,1.18383161]
["bitfinex-derivatives","BTCF0:USTF0",1752198685346,0.46589097,116130.0,116120.0,1.18383161]
["bitfinex-derivatives","BTCF0:USTF0",1752198685546,0.46661098,116130.0,116120.0,1.18383161]
["bitfinex-derivatives","BTCF0:USTF0",1752198685751,0.46661098,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198686451,0.5131365,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198686650,0.29277063,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198686952,0.29205062,116130.0,116120.0,1.16076439]
["bitfinex-derivatives","BTCF0:USTF0",1752198687450,0.29205062,116130.0,116120.0,1.41165026]
["bitfinex-derivatives","BTCF0:USTF0",1752198688152,0.29205062,116130.0,116120.0,1.19128439]
["bitfinex-derivatives","BTCF0:USTF0",1752198688651,0.51241649,116130.0,116120.0,1.19128439]
["bitfinex-derivatives","BTCF0:USTF0",1752198688853,0.51242919,116130.0,116120.0,1.41166296]
["bitfinex-derivatives","BTCF0:USTF0",1752198689248,0.29205062,116130.0,116120.0,1.41166296]
["bitfinex-derivatives","BTCF0:USTF0",1752198689445,0.51242919,116130.0,116120.0,1.41166296]
["bitfinex-derivatives","BTCF0:USTF0",1752198690654,0.51310919,116130.0,116120.0,1.41166296]
["bitfinex-derivatives","BTCF0:USTF0",1752198691256,0.51310919,116130.0,116120.0,1.41142296]
["bitfinex-derivatives","BTCF0:USTF0",1752198691852,0.51310919,116130.0,116120.0,0.81702296]
["bitfinex-derivatives","BTCF0:USTF0",1752198692056,0.51310919,116130.0,116120.0,1.1273299]
["bitfinex-derivatives","BTCF0:USTF0",1752198692256,0.54440919,116130.0,116120.0,1.1273299]
["bitfinex-derivatives","BTCF0:USTF0",1752198692458,0.54440919,116130.0,116120.0,1.34770847]
["bitfinex-derivatives","BTCF0:USTF0",1752198694359,0.54440919,116130.0,116120.0,0.75338847]
["bitfinex-derivatives","BTCF0:USTF0",1752198694565,0.54440919,116130.0,116120.0,0.78398847]
["bitfinex-derivatives","BTCF0:USTF0",1752198695153,0.54440919,116130.0,116110.0,0.6925281]
["bitfinex-derivatives","BTCF0:USTF0",1752198695154,0.1880699,116120.0,116110.0,0.6925281]
["bitfinex-derivatives","BTCF0:USTF0",1752198695459,0.65329704,116120.0,116110.0,1.2116928]
["bitfinex-derivatives","BTCF0:USTF0",1752198695660,0.71731705,116120.0,116110.0,0.4021085]
["bitfinex-derivatives","BTCF0:USTF0",1752198695849,0.71731705,116120.0,116110.0,0.97336128]
["bitfinex-derivatives","BTCF0:USTF0",1752198695850,0.72591332,116120.0,116110.0,0.97336128]
["bitfinex-derivatives","BTCF0:USTF0",1752198696251,0.1722248,116110.0,116100.0,0.44506722]
["bitfinex-derivatives","BTCF0:USTF0",1752198696549,0.46323337,116110.0,116100.0,1.15046682]
["bitfinex-derivatives","BTCF0:USTF0",1752198696854,0.49691337,116110.0,116100.0,1.15046682]
["bitfinex-derivatives","BTCF0:USTF0",1752198697361,0.49691337,116110.0,116100.0,0.55610682]
["bitfinex-derivatives","BTCF0:USTF0",1752198697660,1.68555337,116110.0,116100.0,0.556114]
["bitfinex-derivatives","BTCF0:USTF0",1752198697956,0.2125696,116100.0,116090.0,1.00891563]
["bitfinex-derivatives","BTCF0:USTF0",1752198698145,0.71882674,116100.0,116090.0,0.3838744]
["bitfinex-derivatives","BTCF0:USTF0",1752198698350,0.71954675,116100.0,116090.0,0.5561288]
["bitfinex-derivatives","BTCF0:USTF0",1752198698561,0.71954675,116100.0,116090.0,0.77650737]
["bitfinex-derivatives","BTCF0:USTF0",1752198698751,0.78770342,116100.0,116090.0,0.77650737]
["bitfinex-derivatives","BTCF0:USTF0",1752198699256,0.78770342,116100.0,116090.0,0.60425297]
["bitfinex-derivatives","BTCF0:USTF0",1752198699646,0.78770342,116100.0,116090.0,0.3838744]
["bitfinex-derivatives","BTCF0:USTF0",1752198700055,0.78770342,116100.0,116090.0,0.3848744]
["bitfinex-derivatives","BTCF0:USTF0",1752198700453,0.78770342,116100.0,116090.0,0.5571288]
["bitfinex-derivatives","BTCF0:USTF0",1752198700856,0.78770342,116100.0,116090.0,0.0240744]
["bitfinex-derivatives","BTCF0:USTF0",1752198701154,1.36888199,116100.0,116090.0,0.0250744]
["bitfinex-derivatives","BTCF0:USTF0",1752198701357,1.36888199,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198701545,1.14850342,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198702153,1.36888199,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198702347,1.54115399,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198703156,1.58767951,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198704958,1.36771652,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198705355,0.1881144,116090.0,116080.0,0.01944254]
["bitfinex-derivatives","BTCF0:USTF0",1752198705555,2.04667076,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752198705761,2.21967877,116090.0,116080.0,0.00172288]
["bitfinex-derivatives","BTCF0:USTF0",1752198706560,2.21967877,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752198706958,2.26620429,116090.0,116080.0,0.00372288]
["bitfinex-derivatives","BTCF0:USTF0",1752198707463,2.26620429,116090.0,116080.0,0.00572288]
["bitfinex-derivatives","BTCF0:USTF0",1752198708166,2.21967877,116090.0,116080.0,0.00572288]
["bitfinex-derivatives","BTCF0:USTF0",1752198708664,0.1722841,116070.0,116060.0,0.01772246]
["bitfinex-derivatives","BTCF0:USTF0",1752198708863,1.84278682,116070.0,116060.0,0.01772246]
["bitfinex-derivatives","BTCF0:USTF0",1752198709066,1.90708682,116070.0,116060.0,0.01772246]
["bitfinex-derivatives","BTCF0:USTF0",1752198709363,1.69587962,116070.0,116060.0,0.01772246]
["bitfinex-derivatives","BTCF0:USTF0",1752198709564,1.69519962,116070.0,116060.0,0.01772246]
["bitfinex-derivatives","BTCF0:USTF0",1752198709764,1.69519962,116070.0,116060.0,0.02172246]
["bitfinex-derivatives","BTCF0:USTF0",1752198711162,2.05599962,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752198712765,2.05599962,116070.0,116060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752198713265,2.27658598,116070.0,116060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752198713568,2.05599962,116070.0,116060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752198714169,2.05667962,116070.0,116060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752198714770,1.83609326,116070.0,116060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752198714966,0.5740941,116070.0,116060.0,0.39988536]
["bitfinex-derivatives","BTCF0:USTF0",1752198715173,0.2132941,116070.0,116060.0,0.46078536]
["bitfinex-derivatives","BTCF0:USTF0",1752198715468,0.2126141,116070.0,116060.0,0.82158536]
["bitfinex-derivatives","BTCF0:USTF0",1752198715967,0.02447,116070.0,116060.0,0.82158536]
["bitfinex-derivatives","BTCF0:USTF0",1752198716267,0.2992697,116080.0,116070.0,0.1722841]
["bitfinex-derivatives","BTCF0:USTF0",1752198716465,0.6600697,116080.0,116070.0,0.45377046]
["bitfinex-derivatives","BTCF0:USTF0",1752198716861,0.88133606,116080.0,116070.0,0.2331841]
["bitfinex-derivatives","BTCF0:USTF0",1752198717060,0.88133606,116080.0,116070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1752198718168,0.88133606,116080.0,116070.0,0.2031841]
["bitfinex-derivatives","BTCF0:USTF0",1752198718366,0.91353606,116080.0,116070.0,0.2031841]
["bitfinex-derivatives","BTCF0:USTF0",1752198718669,0.91353606,116080.0,116070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752198718871,0.6929497,116080.0,116070.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1752198719071,0.91353606,116080.0,116070.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1752198725376,0.91353606,116080.0,116070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752198725569,0.94663606,116080.0,116070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752198725770,0.94663606,116080.0,116070.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1752198726776,0.91353606,116080.0,116070.0,0.2051841]
["bitfinex-derivatives","BTCF0:USTF0",1752198727369,0.91353606,116080.0,116070.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1752198730077,0.94383606,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198732474,0.99036158,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198735968,0.73947522,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198736171,1.55466158,116080.0,116070.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1752198737480,1.55466158,116080.0,116070.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752198737681,1.58756158,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198741484,1.54103606,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198742186,1.54103606,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198743680,1.54103606,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198743881,1.54103606,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198744483,1.60302098,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198745078,1.54103606,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198746587,1.3204497,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198746789,1.54103606,116080.0,116070.0,0.1772841]
["bitfinex-derivatives","BTCF0:USTF0",1752198748987,0.8836393,116080.0,116070.0,0.42847046]
["bitfinex-derivatives","BTCF0:USTF0",1752198749291,1.2444393,116080.0,116070.0,0.45917046]
["bitfinex-derivatives","BTCF0:USTF0",1752198749885,1.2444393,116080.0,116070.0,0.2385841]
["bitfinex-derivatives","BTCF0:USTF0",1752198750085,0.93018386,116080.0,116070.0,0.5993841]
["bitfinex-derivatives","BTCF0:USTF0",1752198750292,0.93018198,116080.0,116070.0,0.5993841]
["bitfinex-derivatives","BTCF0:USTF0",1752198751195,0.30342198,116080.0,116070.0,0.5993841]
["bitfinex-derivatives","BTCF0:USTF0",1752198751399,0.89730198,116080.0,116070.0,0.5993841]
["bitfinex-derivatives","BTCF0:USTF0",1752198752088,0.25967408,116080.0,116070.0,0.81997046]
["bitfinex-derivatives","BTCF0:USTF0",1752198752293,0.85419408,116080.0,116070.0,0.81997046]
["bitfinex-derivatives","BTCF0:USTF0",1752198752488,0.26035408,116080.0,116070.0,1.41449046]
["bitfinex-derivatives","BTCF0:USTF0",1752198752689,0.25967408,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198753000,0.2131314,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198755003,0.2131314,116080.0,116070.0,1.26317586]
["bitfinex-derivatives","BTCF0:USTF0",1752198755197,0.2131314,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198755803,0.25967408,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198756003,0.25967408,116080.0,116070.0,1.26317586]
["bitfinex-derivatives","BTCF0:USTF0",1752198760805,0.2131314,116080.0,116070.0,1.26317586]
["bitfinex-derivatives","BTCF0:USTF0",1752198761900,0.2131314,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198762210,0.25967408,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198765701,0.2131314,116080.0,116070.0,1.48376222]
["bitfinex-derivatives","BTCF0:USTF0",1752198766807,0.43368133,116080.0,116070.0,1.48372579]
["bitfinex-derivatives","BTCF0:USTF0",1752198767805,0.46530134,116080.0,116070.0,1.48372579]
["bitfinex-derivatives","BTCF0:USTF0",1752198769007,0.46530134,116080.0,116070.0,0.66865586]
["bitfinex-derivatives","BTCF0:USTF0",1752198769213,0.49820134,116080.0,116070.0,1.45286579]
["bitfinex-derivatives","BTCF0:USTF0",1752198770911,0.49820134,116080.0,116070.0,1.23231586]
["bitfinex-derivatives","BTCF0:USTF0",1752198771111,0.71875127,116080.0,116070.0,0.63795586]
["bitfinex-derivatives","BTCF0:USTF0",1752198771308,0.71875127,116080.0,116070.0,1.42226579]
["bitfinex-derivatives","BTCF0:USTF0",1752198771608,1.3001012,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752198772306,0.1882989,116060.0,116050.0,0.19544252]
["bitfinex-derivatives","BTCF0:USTF0",1752198772506,0.65328876,116060.0,116050.0,0.78980252]
["bitfinex-derivatives","BTCF0:USTF0",1752198772706,0.71748876,116060.0,116050.0,0.78980252]
["bitfinex-derivatives","BTCF0:USTF0",1752198772907,0.49705903,116060.0,116050.0,0.78980252]
["bitfinex-derivatives","BTCF0:USTF0",1752198773411,0.49705903,116060.0,116050.0,0.7666738]
["bitfinex-derivatives","BTCF0:USTF0",1752198773712,0.49705903,116060.0,116050.0,0.7726738]
["bitfinex-derivatives","BTCF0:USTF0",1752198774214,0.49705903,116060.0,116050.0,0.7766738]
["bitfinex-derivatives","BTCF0:USTF0",1752198774603,0.50584506,116060.0,116050.0,1.1374738]
["bitfinex-derivatives","BTCF0:USTF0",1752198775004,0.50584506,116060.0,116050.0,0.7766738]
["bitfinex-derivatives","BTCF0:USTF0",1752198775205,0.50584506,116060.0,116050.0,1.1374738]
["bitfinex-derivatives","BTCF0:USTF0",1752198775510,0.50652506,116060.0,116050.0,1.1374738]
["bitfinex-derivatives","BTCF0:USTF0",1752198776109,0.49773903,116060.0,116050.0,1.1374738]
["bitfinex-derivatives","BTCF0:USTF0",1752198778406,0.2770689,116060.0,116050.0,1.1374738]
["bitfinex-derivatives","BTCF0:USTF0",1752198778606,0.2763889,116060.0,116050.0,1.35814393]
["bitfinex-derivatives","BTCF0:USTF0",1752198778806,0.2763889,116060.0,116050.0,1.39074393]
["bitfinex-derivatives","BTCF0:USTF0",1752198779819,0.2763889,116060.0,116050.0,1.39574393]
["bitfinex-derivatives","BTCF0:USTF0",1752198780017,0.02389,116060.0,116050.0,1.42854393]
["bitfinex-derivatives","BTCF0:USTF0",1752198780208,0.255257,116070.0,116060.0,0.1802889]
["bitfinex-derivatives","BTCF0:USTF0",1752198780408,0.255257,116070.0,116060.0,0.83125903]
["bitfinex-derivatives","BTCF0:USTF0",1752198780624,0.255257,116070.0,116060.0,0.6105889]
["bitfinex-derivatives","BTCF0:USTF0",1752198780812,0.255257,116070.0,116060.0,0.83125903]
["bitfinex-derivatives","BTCF0:USTF0",1752198782116,0.1961853,116070.0,116060.0,0.83125903]
["bitfinex-derivatives","BTCF0:USTF0",1752198782716,0.1961853,116070.0,116060.0,0.83425903]
["bitfinex-derivatives","BTCF0:USTF0",1752198783113,0.1961853,116070.0,116060.0,0.83725903]
["bitfinex-derivatives","BTCF0:USTF0",1752198783114,0.2121853,116070.0,116060.0,0.83725903]
["bitfinex-derivatives","BTCF0:USTF0",1752198791326,0.2121853,116070.0,116060.0,1.43153903]
["bitfinex-derivatives","BTCF0:USTF0",1752198794230,0.2121853,116070.0,116060.0,0.83725903]
["bitfinex-derivatives","BTCF0:USTF0",1752198794422,0.2121853,116070.0,116060.0,1.43149903]
["bitfinex-derivatives","BTCF0:USTF0",1752198794824,0.2433853,116070.0,116060.0,1.43149903]
["bitfinex-derivatives","BTCF0:USTF0",1752198798334,0.2433853,116070.0,116060.0,0.83725903]
["bitfinex-derivatives","BTCF0:USTF0",1752198798632,0.2433853,116070.0,116060.0,1.43145903]
["bitfinex-derivatives","BTCF0:USTF0",1752198805834,0.28992798,116070.0,116060.0,1.43145903]
["bitfinex-derivatives","BTCF0:USTF0",1752198808837,0.28992798,116070.0,116060.0,1.65191376]
["bitfinex-derivatives","BTCF0:USTF0",1752198809232,0.2433853,116070.0,116060.0,1.65191376]
["bitfinex-derivatives","BTCF0:USTF0",1752198810337,0.28992939,116070.0,116060.0,1.65191376]
["bitfinex-derivatives","BTCF0:USTF0",1752198810738,0.2433853,116070.0,116060.0,1.65191376]
["bitfinex-derivatives","BTCF0:USTF0",1752198811336,0.02389,116070.0,116060.0,1.65191376]
["bitfinex-derivatives","BTCF0:USTF0",1752198811640,0.25676652,116080.0,116070.0,0.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1752198811840,0.1947816,116080.0,116070.0,1.05179896]
["bitfinex-derivatives","BTCF0:USTF0",1752198812235,0.24130811,116080.0,116070.0,1.05179896]
["bitfinex-derivatives","BTCF0:USTF0",1752198812436,0.24130811,116080.0,116070.0,1.12105673]
["bitfinex-derivatives","BTCF0:USTF0",1752198812933,0.24130811,116080.0,116070.0,0.90244658]
["bitfinex-derivatives","BTCF0:USTF0",1752198813133,0.24130811,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198813539,0.1947816,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198814339,0.24129417,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198820338,0.06902257,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198820741,0.02251,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198825748,0.06902257,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198828745,0.24129177,116080.0,116070.0,0.9109626]
["bitfinex-derivatives","BTCF0:USTF0",1752198829442,0.2104392,116080.0,116070.0,0.63546059]
["bitfinex-derivatives","BTCF0:USTF0",1752198829647,0.2727392,116080.0,116070.0,1.24274791]
["bitfinex-derivatives","BTCF0:USTF0",1752198830554,0.2727392,116080.0,116070.0,1.22930059]
["bitfinex-derivatives","BTCF0:USTF0",1752198831051,0.2727392,116080.0,116070.0,1.24274624]
["bitfinex-derivatives","BTCF0:USTF0",1752198832939,0.49330779,116080.0,116070.0,1.46331483]
["bitfinex-derivatives","BTCF0:USTF0",1752198833138,0.98095754,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198833342,1.12118895,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198833554,1.51406154,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198833748,0.1722989,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752198833943,0.65340608,116060.0,116050.0,0.5331138]
["bitfinex-derivatives","BTCF0:USTF0",1752198834142,0.68560608,116060.0,116050.0,0.5331138]
["bitfinex-derivatives","BTCF0:USTF0",1752198834550,0.68560608,116060.0,116050.0,0.5411038]
["bitfinex-derivatives","BTCF0:USTF0",1752198835048,0.68560608,116060.0,116050.0,0.5451038]
["bitfinex-derivatives","BTCF0:USTF0",1752198835448,0.69485662,116060.0,116050.0,0.5451038]
["bitfinex-derivatives","BTCF0:USTF0",1752198835648,0.74067774,116060.0,116050.0,0.5451038]
["bitfinex-derivatives","BTCF0:USTF0",1752198836146,0.74067774,116060.0,116050.0,0.5371138]
["bitfinex-derivatives","BTCF0:USTF0",1752198836346,0.74067774,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752198836347,1.10147774,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752198836651,1.11696154,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752198836854,0.89655746,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752198837051,0.86787254,116060.0,116050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752198837549,0.1723138,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198837753,0.8198469,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198838353,0.8663293,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198839560,0.8670093,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198840149,0.8700093,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198842457,0.8740093,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198842657,1.4678493,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198848867,1.4213669,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198854870,1.4678493,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198855779,1.4213669,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198856679,1.6421,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198856872,1.49021549,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198859876,1.53669789,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198861876,1.53769789,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198862481,1.73462859,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198862681,1.90697259,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198863378,1.96895751,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198863574,1.52549131,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198863779,1.74622441,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198865282,1.68423949,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198865681,1.76172065,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198865881,1.68423949,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198866281,1.90497259,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198866484,1.98245375,116050.0,116040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752198866978,1.98245375,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198866979,1.90497259,116050.0,116040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198867185,0.2112034,116030.0,116020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752198867387,1.43589943,116030.0,116020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752198867686,1.49997943,116030.0,116020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752198869786,1.50097943,116030.0,116020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752198870084,1.51647548,116030.0,116020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752198870586,1.51747548,116030.0,116020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752198871779,1.51747548,116030.0,116020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752198873896,0.2138834,116030.0,116020.0,0.4645814]
["bitfinex-derivatives","BTCF0:USTF0",1752198874096,0.85648358,116030.0,116020.0,0.4645814]
["bitfinex-derivatives","BTCF0:USTF0",1752198874288,1.07721668,116030.0,116020.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752198874591,1.43869882,116030.0,116020.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752198875490,1.43869882,116030.0,116020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752198875691,0.1885531,116010.0,116000.0,0.22519246]
["bitfinex-derivatives","BTCF0:USTF0",1752198875882,0.2112331,116010.0,116000.0,0.44818443]
["bitfinex-derivatives","BTCF0:USTF0",1752198876088,1.9959262,116010.0,116000.0,0.04231406]
["bitfinex-derivatives","BTCF0:USTF0",1752198876288,0.7934462,116010.0,116000.0,0.0551054]
["bitfinex-derivatives","BTCF0:USTF0",1752198876894,0.83992978,116010.0,116000.0,0.04231406]
["bitfinex-derivatives","BTCF0:USTF0",1752198877190,0.7934462,116010.0,116000.0,0.07551406]
["bitfinex-derivatives","BTCF0:USTF0",1752198877385,0.7934462,116010.0,116000.0,0.24790206]
["bitfinex-derivatives","BTCF0:USTF0",1752198877586,0.7934462,116010.0,116000.0,0.07551406]
["bitfinex-derivatives","BTCF0:USTF0",1752198877783,0.83992978,116010.0,116000.0,0.07551406]
["bitfinex-derivatives","BTCF0:USTF0",1752198878396,0.84092978,116010.0,116000.0,0.07751406]
["bitfinex-derivatives","BTCF0:USTF0",1752198878797,0.80293716,116010.0,116000.0,0.07751406]
["bitfinex-derivatives","BTCF0:USTF0",1752198879094,0.80293716,116010.0,116000.0,0.07551406]
["bitfinex-derivatives","BTCF0:USTF0",1752198879497,0.80393716,116010.0,116000.0,0.07451406]
["bitfinex-derivatives","BTCF0:USTF0",1752198879796,0.80393716,116010.0,116000.0,0.24690206]
["bitfinex-derivatives","BTCF0:USTF0",1752198880399,0.85042074,116010.0,116000.0,0.07451406]
["bitfinex-derivatives","BTCF0:USTF0",1752198881099,0.85042074,116010.0,116000.0,0.24690206]
["bitfinex-derivatives","BTCF0:USTF0",1752198881294,1.07115384,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752198881493,1.13355384,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752198882395,0.91282074,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752198882597,1.13355384,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752198884999,1.73519384,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752198885193,1.73519384,116010.0,115980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752198885194,0.1885829,115990.0,115980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752198885394,0.431996,115990.0,115980.0,0.04436905]
["bitfinex-derivatives","BTCF0:USTF0",1752198885593,1.427576,115990.0,115980.0,0.04436905]
["bitfinex-derivatives","BTCF0:USTF0",1752198886400,1.428576,115990.0,115980.0,0.04636905]
["bitfinex-derivatives","BTCF0:USTF0",1752198886799,1.460476,115990.0,115980.0,0.04736905]
["bitfinex-derivatives","BTCF0:USTF0",1752198887196,1.460476,115990.0,115980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752198890298,1.52843331,115990.0,115980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752198891099,1.52743331,115990.0,115980.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752198892296,1.52743331,115990.0,115980.0,0.01486373]
["bitfinex-derivatives","BTCF0:USTF0",1752198892697,1.52743331,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198894606,1.57391689,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198895706,1.52743331,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198896005,1.58945229,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198898204,1.52743331,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752198898807,1.74816641,115990.0,115980.0,0.01497706]
["bitfinex-derivatives","BTCF0:USTF0",1752198899109,1.52743331,115990.0,115980.0,0.01497706]
["bitfinex-derivatives","BTCF0:USTF0",1752198899608,1.74816641,115990.0,115980.0,0.01497706]
["bitfinex-derivatives","BTCF0:USTF0",1752198900306,1.74816641,115990.0,115980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752198900502,0.1878226,115970.0,115960.0,0.03502466]
["bitfinex-derivatives","BTCF0:USTF0",1752198900808,1.3936157,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752198901010,1.4598957,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752198901204,1.50629911,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752198902412,1.50629911,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198902705,1.50729911,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752198902907,1.4608957,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752198903101,1.50728975,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752198903303,1.4608957,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752198903913,1.50729521,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752198904512,1.52391468,115970.0,115960.0,0.00372466]
["bitfinex-derivatives","BTCF0:USTF0",1752198905314,1.52391468,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198905813,1.51689417,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198907417,1.47049193,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198910622,1.51689417,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198911316,1.47049193,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198912922,1.51689417,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198913421,1.47049193,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198914221,1.53251091,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752198914622,0.26051278,115970.0,115960.0,0.40665516]
["bitfinex-derivatives","BTCF0:USTF0",1752198914823,0.25983278,115970.0,115960.0,0.47627516]
["bitfinex-derivatives","BTCF0:USTF0",1752198915228,0.25983278,115970.0,115960.0,0.25554206]
["bitfinex-derivatives","BTCF0:USTF0",1752198915428,0.25983278,115970.0,115960.0,0.46955516]
["bitfinex-derivatives","BTCF0:USTF0",1752198915617,0.4341357,115970.0,115960.0,0.26174924]
["bitfinex-derivatives","BTCF0:USTF0",1752198915822,0.4348157,115970.0,115960.0,0.26174924]
["bitfinex-derivatives","BTCF0:USTF0",1752198916424,0.26051278,115970.0,115960.0,0.83707516]
["bitfinex-derivatives","BTCF0:USTF0",1752198916624,0.25983278,115970.0,115960.0,0.83707516]
["bitfinex-derivatives","BTCF0:USTF0",1752198917332,0.2134026,115970.0,115960.0,0.83707516]
["bitfinex-derivatives","BTCF0:USTF0",1752198918428,0.2134026,115970.0,115960.0,0.44993248]
["bitfinex-derivatives","BTCF0:USTF0",1752198918631,0.2134026,115970.0,115960.0,0.62237988]
["bitfinex-derivatives","BTCF0:USTF0",1752198919034,0.2134026,115970.0,115960.0,0.62909988]
["bitfinex-derivatives","BTCF0:USTF0",1752198921940,0.4341357,115970.0,115960.0,0.62909988]
["bitfinex-derivatives","BTCF0:USTF0",1752198922242,0.2134026,115970.0,115960.0,0.62909988]
["bitfinex-derivatives","BTCF0:USTF0",1752198923342,0.2134026,115970.0,115960.0,0.61634206]
["bitfinex-derivatives","BTCF0:USTF0",1752198924739,0.2134026,115970.0,115960.0,0.83707516]
["bitfinex-derivatives","BTCF0:USTF0",1752198925734,0.1980126,115970.0,115960.0,0.83707516]
["bitfinex-derivatives","BTCF0:USTF0",1752198925942,0.002,115970.0,115960.0,1.25953916]
["bitfinex-derivatives","BTCF0:USTF0",1752198926144,0.1744325,115970.0,115960.0,1.25953916]
["bitfinex-derivatives","BTCF0:USTF0",1752198926339,0.1744325,115970.0,115960.0,1.27228181]
["bitfinex-derivatives","BTCF0:USTF0",1752198926845,0.002,115970.0,115960.0,1.27228181]
["bitfinex-derivatives","BTCF0:USTF0",1752198927045,0.002,115970.0,115960.0,1.25953916]
["bitfinex-derivatives","BTCF0:USTF0",1752198927347,0.002,115970.0,115960.0,1.00953916]
["bitfinex-derivatives","BTCF0:USTF0",1752198927641,0.32993798,115990.0,115980.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1752198927845,0.2841878,115990.0,115980.0,1.3705407]
["bitfinex-derivatives","BTCF0:USTF0",1752198928036,0.2404047,115990.0,115980.0,1.3705407]
["bitfinex-derivatives","BTCF0:USTF0",1752198928242,0.1973035,115990.0,115980.0,1.45273624]
["bitfinex-derivatives","BTCF0:USTF0",1752198928639,0.1972928,115990.0,115980.0,1.45273624]
["bitfinex-derivatives","BTCF0:USTF0",1752198928849,0.02489,115990.0,115980.0,1.45273624]
["bitfinex-derivatives","BTCF0:USTF0",1752198929042,0.02789,115990.0,115980.0,1.45273624]
["bitfinex-derivatives","BTCF0:USTF0",1752198929241,0.003,115990.0,115980.0,2.03426934]
["bitfinex-derivatives","BTCF0:USTF0",1752198929546,0.003,115990.0,115980.0,2.20670933]
["bitfinex-derivatives","BTCF0:USTF0",1752198930146,0.2403867,116000.0,115990.0,0.1724028]
["bitfinex-derivatives","BTCF0:USTF0",1752198930348,0.2403867,116000.0,115990.0,0.8351059]
["bitfinex-derivatives","BTCF0:USTF0",1752198931254,0.2403867,116000.0,115990.0,0.90252351]
["bitfinex-derivatives","BTCF0:USTF0",1752198931556,0.2564167,116000.0,115990.0,0.90252351]
["bitfinex-derivatives","BTCF0:USTF0",1752198931741,0.2564167,116000.0,115990.0,0.8351059]
["bitfinex-derivatives","BTCF0:USTF0",1752198932451,0.2574167,116000.0,115990.0,0.8351059]
["bitfinex-derivatives","BTCF0:USTF0",1752198933645,0.2584167,116000.0,115990.0,0.6143728]
["bitfinex-derivatives","BTCF0:USTF0",1752198933852,0.2584167,116000.0,115990.0,0.8351059]
["bitfinex-derivatives","BTCF0:USTF0",1752198936745,0.2584167,116000.0,115990.0,0.90404867]
["bitfinex-derivatives","BTCF0:USTF0",1752198936942,0.2584167,116000.0,115990.0,0.91286345]
["bitfinex-derivatives","BTCF0:USTF0",1752198937253,0.2153079,116000.0,115990.0,0.91286345]
["bitfinex-derivatives","BTCF0:USTF0",1752198937956,0.02689,116000.0,115990.0,0.91286345]
["bitfinex-derivatives","BTCF0:USTF0",1752198938756,0.002,116000.0,115990.0,0.91286345]
["bitfinex-derivatives","BTCF0:USTF0",1752198940747,0.02689,116010.0,116000.0,0.1723879]
["bitfinex-derivatives","BTCF0:USTF0",1752198940955,0.002,116010.0,116000.0,1.428131]
["bitfinex-derivatives","BTCF0:USTF0",1752198941156,0.002,116010.0,116000.0,1.44606698]
["bitfinex-derivatives","BTCF0:USTF0",1752198941356,0.002,116010.0,116000.0,1.61847498]
["bitfinex-derivatives","BTCF0:USTF0",1752198941957,0.02489,116020.0,116010.0,0.179923]
["bitfinex-derivatives","BTCF0:USTF0",1752198942160,0.1972482,116020.0,116010.0,0.8286761]
["bitfinex-derivatives","BTCF0:USTF0",1752198942459,0.2132782,116020.0,116010.0,1.4278761]
["bitfinex-derivatives","BTCF0:USTF0",1752198943157,0.2162782,116020.0,116010.0,1.4278761]
["bitfinex-derivatives","BTCF0:USTF0",1752198944560,0.2172782,116020.0,116010.0,1.4278761]
["bitfinex-derivatives","BTCF0:USTF0",1752198945362,0.2162782,116020.0,116010.0,1.4288761]
["bitfinex-derivatives","BTCF0:USTF0",1752198945861,0.29280838,116020.0,116010.0,1.4288761]
["bitfinex-derivatives","BTCF0:USTF0",1752198946063,0.2463782,116020.0,116010.0,1.4288761]
["bitfinex-derivatives","BTCF0:USTF0",1752198946261,0.001,116020.0,116010.0,1.6496092]
["bitfinex-derivatives","BTCF0:USTF0",1752198946465,0.001,116020.0,116010.0,1.8220012]
["bitfinex-derivatives","BTCF0:USTF0",1752198949354,0.1733582,116020.0,116010.0,1.2228012]
["bitfinex-derivatives","BTCF0:USTF0",1752198949556,0.4350113,116020.0,116010.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1752198949760,0.54682148,116020.0,116010.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1752198949965,0.54682148,116020.0,116010.0,0.773253]
["bitfinex-derivatives","BTCF0:USTF0",1752198950355,0.54682148,116020.0,116010.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1752198950955,0.54682148,116020.0,116010.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752198951360,0.8611913,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198951561,1.14394338,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198952468,0.92321028,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198953169,0.70247718,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198953371,0.92321028,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198954072,0.70247718,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198954264,0.92321028,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198955169,1.52309028,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198955371,1.4610713,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198955574,1.53855246,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198955873,1.4610713,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198956368,1.52297586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198956573,1.50751317,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198958871,0.68690007,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198959173,1.50751317,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198959576,1.50751317,116020.0,116010.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1752198960478,0.90763317,116020.0,116010.0,0.180923]
["bitfinex-derivatives","BTCF0:USTF0",1752198960771,0.32610007,116020.0,116010.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1752198960975,0.90763317,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198961167,0.8611913,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198962375,0.90766463,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198962580,0.8611913,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198962780,0.90766586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198963471,0.8611913,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198963673,0.92309586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198965982,0.92309586,116020.0,116010.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1752198967776,0.70236276,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198967984,0.92309586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198971185,0.70236276,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198971385,0.92309586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198971687,0.70236276,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198971881,1.52305586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198972083,1.52289586,116020.0,116010.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1752198972481,1.52289586,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752198973787,1.52289586,116020.0,116010.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1752198973983,0.8611913,116020.0,116010.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1752198974288,1.52269586,116020.0,116010.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1752198975388,0.92309586,116020.0,116010.0,0.180923]
["bitfinex-derivatives","BTCF0:USTF0",1752198975576,1.52261586,116020.0,116010.0,0.213623]
["bitfinex-derivatives","BTCF0:USTF0",1752198976880,0.34156276,116020.0,116010.0,0.574423]
["bitfinex-derivatives","BTCF0:USTF0",1752198977084,0.8468782,116020.0,116010.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1752198978179,0.90878276,116020.0,116010.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1752198978585,1.12951586,116020.0,116010.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1752198978881,0.52999586,116020.0,116010.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1752198983980,0.30926276,116020.0,116010.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1752198984288,0.0426,116020.0,116010.0,1.6508692]
["bitfinex-derivatives","BTCF0:USTF0",1752198984596,0.04353354,116020.0,116010.0,2.0732612]
["bitfinex-derivatives","BTCF0:USTF0",1752198984796,0.02315,116030.0,116020.0,0.1799082]
["bitfinex-derivatives","BTCF0:USTF0",1752198984984,0.02315,116030.0,116020.0,1.0010373]
["bitfinex-derivatives","BTCF0:USTF0",1752198985181,0.02315,116030.0,116020.0,1.01895825]
["bitfinex-derivatives","BTCF0:USTF0",1752198985992,0.02515,116030.0,116020.0,1.01895825]
["bitfinex-derivatives","BTCF0:USTF0",1752198986188,0.02515,116030.0,116020.0,0.79822515]
["bitfinex-derivatives","BTCF0:USTF0",1752198986491,0.02515,116030.0,116020.0,1.01895825]
["bitfinex-derivatives","BTCF0:USTF0",1752198986694,0.02515,116030.0,116020.0,0.62584915]
["bitfinex-derivatives","BTCF0:USTF0",1752198986993,0.02515,116030.0,116020.0,0.855106]
["bitfinex-derivatives","BTCF0:USTF0",1752198987189,0.02515,116030.0,116020.0,0.6343729]
["bitfinex-derivatives","BTCF0:USTF0",1752198987393,0.02515,116030.0,116020.0,0.855106]
["bitfinex-derivatives","BTCF0:USTF0",1752198987593,0.002,116030.0,116020.0,1.027482]
["bitfinex-derivatives","BTCF0:USTF0",1752198991586,0.003,116030.0,116020.0,1.028482]
["bitfinex-derivatives","BTCF0:USTF0",1752198992301,0.003,116030.0,116020.0,0.8087489]
["bitfinex-derivatives","BTCF0:USTF0",1752198992489,0.003,116030.0,116020.0,1.029482]
["bitfinex-derivatives","BTCF0:USTF0",1752198992994,0.001,116030.0,116020.0,1.030482]
["bitfinex-derivatives","BTCF0:USTF0",1752198994594,0.04052,116050.0,116040.0,0.1782786]
["bitfinex-derivatives","BTCF0:USTF0",1752198994794,0.04052,116050.0,116040.0,1.7271717]
["bitfinex-derivatives","BTCF0:USTF0",1752198994995,0.04052,116050.0,116040.0,1.7907717]
["bitfinex-derivatives","BTCF0:USTF0",1752198996095,0.04052,116050.0,116030.0,0.3789175]
["bitfinex-derivatives","BTCF0:USTF0",1752198996096,0.4355668,116050.0,116030.0,0.3789175]
["bitfinex-derivatives","BTCF0:USTF0",1752198996398,0.6830148,116040.0,116030.0,0.1904533]
["bitfinex-derivatives","BTCF0:USTF0",1752198996599,1.07453481,116040.0,116030.0,0.0181175]
["bitfinex-derivatives","BTCF0:USTF0",1752198996798,0.85380171,116040.0,116030.0,0.0181175]
["bitfinex-derivatives","BTCF0:USTF0",1752198997001,1.07453481,116040.0,116030.0,0.0181175]
["bitfinex-derivatives","BTCF0:USTF0",1752198997397,1.14224931,116040.0,116030.0,0.0181175]
["bitfinex-derivatives","BTCF0:USTF0",1752198997702,1.14224931,116040.0,116030.0,0.1904609]
["bitfinex-derivatives","BTCF0:USTF0",1752198997901,0.92151621,116040.0,116030.0,0.1904609]
["bitfinex-derivatives","BTCF0:USTF0",1752198998496,0.40004001,116040.0,116030.0,0.1964109]
["bitfinex-derivatives","BTCF0:USTF0",1752198998704,0.03924001,116040.0,116030.0,0.781664]
["bitfinex-derivatives","BTCF0:USTF0",1752198998891,0.03852,116040.0,116030.0,0.843964]
["bitfinex-derivatives","BTCF0:USTF0",1752198999092,0.02715,116050.0,116040.0,0.1819986]
["bitfinex-derivatives","BTCF0:USTF0",1752198999303,0.004,116050.0,116040.0,1.6490848]
["bitfinex-derivatives","BTCF0:USTF0",1752198999601,0.003,116050.0,116040.0,1.6490848]
["bitfinex-derivatives","BTCF0:USTF0",1752199000190,0.002,116050.0,116040.0,1.6490848]
["bitfinex-derivatives","BTCF0:USTF0",1752199000498,0.002,116050.0,116040.0,1.4283517]
["bitfinex-derivatives","BTCF0:USTF0",1752199000810,0.02615,116050.0,116040.0,1.4283517]
["bitfinex-derivatives","BTCF0:USTF0",1752199001502,0.003,116050.0,116040.0,1.8214288]
["bitfinex-derivatives","BTCF0:USTF0",1752199002798,0.003,116050.0,116040.0,1.55227309]
["bitfinex-derivatives","BTCF0:USTF0",1752199002997,0.002,116050.0,116040.0,1.55227309]
["bitfinex-derivatives","BTCF0:USTF0",1752199003702,0.003,116050.0,116040.0,1.55427309]
["bitfinex-derivatives","BTCF0:USTF0",1752199009308,0.02615,116050.0,116040.0,1.55427309]
["bitfinex-derivatives","BTCF0:USTF0",1752199010611,0.003,116050.0,116040.0,1.55427309]
["bitfinex-derivatives","BTCF0:USTF0",1752199013413,0.003,116050.0,116040.0,0.95175309]
["bitfinex-derivatives","BTCF0:USTF0",1752199013615,0.003,116050.0,116040.0,1.55503309]
["bitfinex-derivatives","BTCF0:USTF0",1752199015717,0.003,116050.0,116040.0,1.55491309]
["bitfinex-derivatives","BTCF0:USTF0",1752199015918,0.02568,116050.0,116040.0,1.57800984]
["bitfinex-derivatives","BTCF0:USTF0",1752199016211,0.0415,116050.0,116040.0,1.16729535]
["bitfinex-derivatives","BTCF0:USTF0",1752199016416,0.1046,116050.0,116040.0,1.17101535]
["bitfinex-derivatives","BTCF0:USTF0",1752199017022,0.1046,116050.0,116040.0,1.51570984]
["bitfinex-derivatives","BTCF0:USTF0",1752199017417,0.1046,116050.0,116040.0,0.91254984]
["bitfinex-derivatives","BTCF0:USTF0",1752199017617,0.1046,116050.0,116040.0,1.51570984]
["bitfinex-derivatives","BTCF0:USTF0",1752199018214,0.003,116050.0,116040.0,1.54600984]
["bitfinex-derivatives","BTCF0:USTF0",1752199018416,0.003,116050.0,116040.0,1.57810984]
["bitfinex-derivatives","BTCF0:USTF0",1752199020124,0.02568,116050.0,116040.0,1.55525309]
["bitfinex-derivatives","BTCF0:USTF0",1752199023424,0.003,116050.0,116040.0,1.55525309]
["bitfinex-derivatives","BTCF0:USTF0",1752199024520,0.02568,116050.0,116040.0,1.55525309]
["bitfinex-derivatives","BTCF0:USTF0",1752199026823,0.02568,116050.0,116040.0,1.65180414]
["bitfinex-derivatives","BTCF0:USTF0",1752199027320,0.0415,116050.0,116040.0,1.65112414]
["bitfinex-derivatives","BTCF0:USTF0",1752199027523,0.0716,116050.0,116040.0,1.65112414]
["bitfinex-derivatives","BTCF0:USTF0",1752199028122,0.0716,116050.0,116040.0,1.2099186]
["bitfinex-derivatives","BTCF0:USTF0",1752199028427,0.0716,116050.0,116040.0,1.68762778]
["bitfinex-derivatives","BTCF0:USTF0",1752199028830,0.0716,116050.0,116040.0,1.36760137]
["bitfinex-derivatives","BTCF0:USTF0",1752199029827,0.103,116050.0,116040.0,1.36760137]
["bitfinex-derivatives","BTCF0:USTF0",1752199030028,0.103,116050.0,116040.0,1.39063459]
["bitfinex-derivatives","BTCF0:USTF0",1752199031429,0.103,116050.0,116040.0,1.61123736]
["bitfinex-derivatives","BTCF0:USTF0",1752199032331,0.103,116050.0,116040.0,1.62470845]
["bitfinex-derivatives","BTCF0:USTF0",1752199036731,0.103,116050.0,116040.0,1.60167523]
["bitfinex-derivatives","BTCF0:USTF0",1752199036928,0.103,116050.0,116040.0,1.62470845]
["bitfinex-derivatives","BTCF0:USTF0",1752199037431,0.05578,116050.0,116040.0,1.65540845]
["bitfinex-derivatives","BTCF0:USTF0",1752199038731,0.05578,116050.0,116040.0,1.68590845]
["bitfinex-derivatives","BTCF0:USTF0",1752199039740,0.003,116050.0,116040.0,1.68590845]
["bitfinex-derivatives","BTCF0:USTF0",1752199040730,0.003,116050.0,116040.0,1.66287523]
["bitfinex-derivatives","BTCF0:USTF0",1752199042226,0.003,116050.0,116040.0,1.66287453]
["bitfinex-derivatives","BTCF0:USTF0",1752199042531,0.003,116050.0,116040.0,1.68118356]
["bitfinex-derivatives","BTCF0:USTF0",1752199043837,0.003,116050.0,116040.0,1.70421678]
["bitfinex-derivatives","BTCF0:USTF0",1752199044130,0.09308839,116070.0,116060.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752199044131,0.05563,116070.0,116060.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1752199044322,0.07095895,116070.0,116060.0,1.74648459]
["bitfinex-derivatives","BTCF0:USTF0",1752199044725,0.07095895,116070.0,116060.0,1.570949]
["bitfinex-derivatives","BTCF0:USTF0",1752199044927,0.08670895,116070.0,116060.0,1.18727177]
["bitfinex-derivatives","BTCF0:USTF0",1752199045138,0.14800895,116070.0,116060.0,1.72849177]
["bitfinex-derivatives","BTCF0:USTF0",1752199045536,0.15000895,116070.0,116060.0,1.72849177]
["bitfinex-derivatives","BTCF0:USTF0",1752199045936,0.10348,116070.0,116060.0,1.72849177]
["bitfinex-derivatives","BTCF0:USTF0",1752199046333,0.10348,116070.0,116060.0,1.73725016]
["bitfinex-derivatives","BTCF0:USTF0",1752199046940,0.10448,116070.0,116060.0,1.73725016]
["bitfinex-derivatives","BTCF0:USTF0",1752199047628,0.10248,116070.0,116060.0,1.73725016]
["bitfinex-derivatives","BTCF0:USTF0",1752199047826,0.10448,116070.0,116060.0,1.73725016]
["bitfinex-derivatives","BTCF0:USTF0",1752199048334,0.10348,116070.0,116060.0,1.73725016]
["bitfinex-derivatives","BTCF0:USTF0",1752199048540,0.10348,116070.0,116060.0,1.80760086]
["bitfinex-derivatives","BTCF0:USTF0",1752199049335,0.10348,116070.0,116060.0,1.84070086]
["bitfinex-derivatives","BTCF0:USTF0",1752199050543,0.10148,116070.0,116060.0,1.84070086]
["bitfinex-derivatives","BTCF0:USTF0",1752199050744,0.10248,116070.0,116060.0,1.84070086]
["bitfinex-derivatives","BTCF0:USTF0",1752199053546,0.10248,116070.0,116060.0,1.23638086]
["bitfinex-derivatives","BTCF0:USTF0",1752199053744,0.10248,116070.0,116060.0,1.84006086]
["bitfinex-derivatives","BTCF0:USTF0",1752199056845,0.10248,116070.0,116060.0,1.80696086]
["bitfinex-derivatives","BTCF0:USTF0",1752199062650,0.10248,116070.0,116060.0,0.98267809]
["bitfinex-derivatives","BTCF0:USTF0",1752199062846,0.49536717,116070.0,116060.0,1.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1752199063045,0.28336279,116070.0,116060.0,1.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1752199063245,0.2754444,116070.0,116060.0,1.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1752199063446,0.2747644,116070.0,116060.0,1.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1752199063745,0.2747644,116070.0,116060.0,0.8509597]
["bitfinex-derivatives","BTCF0:USTF0",1752199063953,0.49536717,116070.0,116060.0,0.8509597]
["bitfinex-derivatives","BTCF0:USTF0",1752199064650,0.54184899,116070.0,116060.0,0.8509597]
["bitfinex-derivatives","BTCF0:USTF0",1752199065645,1.54557176,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199065854,2.10208994,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199066148,2.17261372,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199066362,2.11072533,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199067547,2.17269312,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199067755,0.2124794,116060.0,116050.0,0.2153884]
["bitfinex-derivatives","BTCF0:USTF0",1752199067947,0.85758217,116060.0,116050.0,0.2153884]
["bitfinex-derivatives","BTCF0:USTF0",1752199068139,1.02991817,116060.0,116050.0,0.2153884]
["bitfinex-derivatives","BTCF0:USTF0",1752199068339,1.07638038,116060.0,116050.0,0.2153884]
["bitfinex-derivatives","BTCF0:USTF0",1752199070151,0.1723142,116050.0,116040.0,0.32989017]
["bitfinex-derivatives","BTCF0:USTF0",1752199070345,0.2747942,116050.0,116040.0,0.32989017]
["bitfinex-derivatives","BTCF0:USTF0",1752199071740,0.2747942,116050.0,116040.0,0.33744017]
["bitfinex-derivatives","BTCF0:USTF0",1752199073048,0.2747942,116050.0,116040.0,0.55804294]
["bitfinex-derivatives","BTCF0:USTF0",1752199074249,0.2757942,116050.0,116040.0,0.56004294]
["bitfinex-derivatives","BTCF0:USTF0",1752199076046,0.2134942,116050.0,116040.0,0.85026571]
["bitfinex-derivatives","BTCF0:USTF0",1752199077055,0.2134942,116050.0,116040.0,0.62966294]
["bitfinex-derivatives","BTCF0:USTF0",1752199080057,0.2464942,116050.0,116040.0,1.22642294]
["bitfinex-derivatives","BTCF0:USTF0",1752199081562,0.2464942,116050.0,116040.0,1.58722294]
["bitfinex-derivatives","BTCF0:USTF0",1752199082056,0.2464942,116050.0,116040.0,1.59194294]
["bitfinex-derivatives","BTCF0:USTF0",1752199082455,0.2464942,116050.0,116040.0,1.23114294]
["bitfinex-derivatives","BTCF0:USTF0",1752199082951,0.2464942,116050.0,116040.0,1.16132294]
["bitfinex-derivatives","BTCF0:USTF0",1752199083151,0.2796942,116050.0,116040.0,1.16132294]
["bitfinex-derivatives","BTCF0:USTF0",1752199083753,0.2796942,116050.0,116040.0,1.52212294]
["bitfinex-derivatives","BTCF0:USTF0",1752199084064,0.2464942,116050.0,116040.0,1.59014294]
["bitfinex-derivatives","BTCF0:USTF0",1752199084255,0.07418,116050.0,116040.0,1.58542294]
["bitfinex-derivatives","BTCF0:USTF0",1752199085164,0.2464943,116050.0,116040.0,1.58542294]
["bitfinex-derivatives","BTCF0:USTF0",1752199085568,0.07418,116050.0,116040.0,1.58542294]
["bitfinex-derivatives","BTCF0:USTF0",1752199085758,0.12064221,116050.0,116040.0,1.58542294]
["bitfinex-derivatives","BTCF0:USTF0",1752199086666,0.29295651,116050.0,116040.0,1.59014294]
["bitfinex-derivatives","BTCF0:USTF0",1752199087466,0.29295651,116050.0,116040.0,1.58542294]
["bitfinex-derivatives","BTCF0:USTF0",1752199088763,0.2464943,116050.0,116040.0,0.29635827]
["bitfinex-derivatives","BTCF0:USTF0",1752199088958,0.2788943,116050.0,116040.0,1.11728104]
["bitfinex-derivatives","BTCF0:USTF0",1752199089867,0.2788943,116050.0,116040.0,1.47808104]
["bitfinex-derivatives","BTCF0:USTF0",1752199090070,0.2788943,116050.0,116040.0,1.50828104]
["bitfinex-derivatives","BTCF0:USTF0",1752199091870,0.32535651,116050.0,116040.0,1.50828104]
["bitfinex-derivatives","BTCF0:USTF0",1752199092069,0.46709707,116050.0,116040.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1752199092263,1.63236108,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199094172,1.41175831,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199094372,1.63236108,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199094575,1.69432887,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199095770,1.69432887,116050.0,116040.0,0.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1752199096068,1.69432887,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199096273,1.69432887,116050.0,116040.0,0.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1752199096674,1.52198487,116050.0,116040.0,0.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1752199099869,1.16118487,116050.0,116040.0,0.17605257]
["bitfinex-derivatives","BTCF0:USTF0",1752199100168,1.50651745,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199101976,1.46001708,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199103477,1.52198487,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199104172,1.46001708,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199104580,1.52913608,116050.0,116040.0,0.00372347]
["bitfinex-derivatives","BTCF0:USTF0",1752199105469,1.52813608,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199105669,1.53113608,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199106388,1.53513608,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199106587,1.31453331,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199106886,1.53513608,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199108491,1.59710387,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199114190,1.3765011,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199114589,1.59710387,116050.0,116040.0,0.00272347]
["bitfinex-derivatives","BTCF0:USTF0",1752199115297,1.59710387,116050.0,116020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752199115298,0.2130747,116030.0,116020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752199115498,1.79984887,116030.0,116020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752199115699,1.78727748,116030.0,116020.0,0.2030596]
["bitfinex-derivatives","BTCF0:USTF0",1752199115896,1.83377053,116030.0,116020.0,0.2030596]
["bitfinex-derivatives","BTCF0:USTF0",1752199116092,1.83377053,116030.0,116020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752199116296,1.83377053,116030.0,116020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752199116598,1.85767488,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199116792,1.89067488,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199117788,2.06305088,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199119491,1.84244811,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199119893,2.06405088,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199120396,1.67163211,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199120598,1.83024635,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199120800,1.84371375,116030.0,116020.0,0.1733596]
["bitfinex-derivatives","BTCF0:USTF0",1752199120994,1.62311098,116030.0,116020.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1752199121192,1.62311098,116030.0,116020.0,0.2359596]
["bitfinex-derivatives","BTCF0:USTF0",1752199121393,1.62311098,116030.0,116020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752199121394,1.84371375,116030.0,116020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752199122504,1.84379375,116030.0,116020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752199123203,1.79732635,116030.0,116020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752199123511,1.84379595,116030.0,116020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752199124805,1.82902635,116030.0,116020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752199125200,1.82902635,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199125603,1.87549262,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199126204,1.65488985,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199126507,1.8754917,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199126907,1.65488893,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199127101,1.82902635,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199128607,1.89098138,116030.0,116020.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752199129902,0.87494974,116030.0,116020.0,0.46521237]
["bitfinex-derivatives","BTCF0:USTF0",1752199130103,0.87494974,116030.0,116020.0,0.82601237]
["bitfinex-derivatives","BTCF0:USTF0",1752199130398,0.81299471,116030.0,116020.0,0.46993237]
["bitfinex-derivatives","BTCF0:USTF0",1752199130708,0.81299471,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199130906,0.81299471,116030.0,116020.0,0.46993237]
["bitfinex-derivatives","BTCF0:USTF0",1752199131102,0.81299471,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199131304,0.21479471,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199131504,0.2140747,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199132503,0.27602973,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199132708,0.2140747,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199133509,0.26056093,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199134200,0.07206623,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199134405,0.02558,116030.0,116020.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1752199134908,0.001,116030.0,116020.0,1.26658256]
["bitfinex-derivatives","BTCF0:USTF0",1752199135409,0.001,116030.0,116020.0,1.01658256]
["bitfinex-derivatives","BTCF0:USTF0",1752199135609,0.001,116030.0,116020.0,0.84420656]
["bitfinex-derivatives","BTCF0:USTF0",1752199136312,0.02315917,116040.0,116030.0,0.1782947]
["bitfinex-derivatives","BTCF0:USTF0",1752199136501,0.04848623,116050.0,116040.0,0.1780799]
["bitfinex-derivatives","BTCF0:USTF0",1752199136707,0.04848623,116050.0,116040.0,1.04747544]
["bitfinex-derivatives","BTCF0:USTF0",1752199136907,0.002,116050.0,116040.0,1.04747544]
["bitfinex-derivatives","BTCF0:USTF0",1752199138098,0.006,116050.0,116040.0,1.04747544]
["bitfinex-derivatives","BTCF0:USTF0",1752199138303,0.009,116050.0,116040.0,1.04847544]
["bitfinex-derivatives","BTCF0:USTF0",1752199139612,0.03203,116050.0,116040.0,1.05725239]
["bitfinex-derivatives","BTCF0:USTF0",1752199141712,0.009,116050.0,116040.0,1.05725239]
["bitfinex-derivatives","BTCF0:USTF0",1752199141911,0.00268653,116050.0,116040.0,1.47959639]
["bitfinex-derivatives","BTCF0:USTF0",1752199142107,0.00268653,116050.0,116040.0,1.50269079]
["bitfinex-derivatives","BTCF0:USTF0",1752199142309,0.00268653,116050.0,116040.0,1.47959639]
["bitfinex-derivatives","BTCF0:USTF0",1752199143713,0.00268653,116050.0,116040.0,1.48131986]
["bitfinex-derivatives","BTCF0:USTF0",1752199144109,0.00268653,116050.0,116040.0,1.49478965]
["bitfinex-derivatives","BTCF0:USTF0",1752199144510,0.00268653,116050.0,116040.0,2.09362965]
["bitfinex-derivatives","BTCF0:USTF0",1752199145216,0.00268653,116050.0,116040.0,2.08015986]
["bitfinex-derivatives","BTCF0:USTF0",1752199147215,0.00268653,116050.0,116040.0,2.07725986]
["bitfinex-derivatives","BTCF0:USTF0",1752199152511,0.00268653,116050.0,116040.0,2.07681986]
["bitfinex-derivatives","BTCF0:USTF0",1752199153615,0.02303,116060.0,116050.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1752199153810,0.02303,116060.0,116050.0,0.83495244]
["bitfinex-derivatives","BTCF0:USTF0",1752199155124,0.1953302,116060.0,116050.0,0.83595244]
["bitfinex-derivatives","BTCF0:USTF0",1752199155318,0.02303,116060.0,116050.0,0.83595244]
["bitfinex-derivatives","BTCF0:USTF0",1752199156716,0.1953302,116060.0,116050.0,0.47515244]
["bitfinex-derivatives","BTCF0:USTF0",1752199157019,0.1953302,116060.0,116050.0,0.83595244]
["bitfinex-derivatives","BTCF0:USTF0",1752199157213,0.02303,116060.0,116050.0,0.83595244]
["bitfinex-derivatives","BTCF0:USTF0",1752199157922,0.02303,116060.0,116050.0,0.90363227]
["bitfinex-derivatives","BTCF0:USTF0",1752199158624,0.79207297,116060.0,116050.0,0.8569896]
["bitfinex-derivatives","BTCF0:USTF0",1752199158827,0.85365297,116060.0,116050.0,0.83895493]
["bitfinex-derivatives","BTCF0:USTF0",1752199159027,0.64168642,116060.0,116050.0,0.83895493]
["bitfinex-derivatives","BTCF0:USTF0",1752199159430,0.6330502,116060.0,116050.0,0.83895493]
["bitfinex-derivatives","BTCF0:USTF0",1752199160217,0.6330502,116060.0,116050.0,0.83891493]
["bitfinex-derivatives","BTCF0:USTF0",1752199162731,0.2722502,116060.0,116050.0,0.83891493]
["bitfinex-derivatives","BTCF0:USTF0",1752199162927,0.2715702,116060.0,116050.0,0.83891493]
["bitfinex-derivatives","BTCF0:USTF0",1752199163232,0.2715702,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199164130,0.31805643,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199164330,0.2715702,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199165033,0.27999133,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199165830,0.2715702,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199166231,0.31805643,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199166529,0.2715702,116060.0,116050.0,1.0595177]
["bitfinex-derivatives","BTCF0:USTF0",1752199167038,0.31805643,116060.0,116050.0,1.4203177]
["bitfinex-derivatives","BTCF0:USTF0",1752199167434,0.06887,116060.0,116050.0,1.4203177]
["bitfinex-derivatives","BTCF0:USTF0",1752199167633,0.05353,116060.0,116050.0,1.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1752199168030,0.2258302,116060.0,116050.0,1.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1752199170438,0.2258302,116060.0,116050.0,0.8528977]
["bitfinex-derivatives","BTCF0:USTF0",1752199170629,0.2416402,116060.0,116050.0,0.8528977]
["bitfinex-derivatives","BTCF0:USTF0",1752199170836,0.2737402,116060.0,116050.0,1.4202377]
["bitfinex-derivatives","BTCF0:USTF0",1752199171036,0.2737402,116060.0,116050.0,0.8223977]
["bitfinex-derivatives","BTCF0:USTF0",1752199171234,0.49434297,116060.0,116050.0,0.06867983]
["bitfinex-derivatives","BTCF0:USTF0",1752199171438,0.49502297,116060.0,116050.0,0.83883483]
["bitfinex-derivatives","BTCF0:USTF0",1752199171638,0.85582297,116060.0,116050.0,0.06867983]
["bitfinex-derivatives","BTCF0:USTF0",1752199171835,0.9023092,116060.0,116050.0,0.06867983]
["bitfinex-derivatives","BTCF0:USTF0",1752199172240,0.9023092,116060.0,116050.0,0.66651983]
["bitfinex-derivatives","BTCF0:USTF0",1752199172939,0.9023092,116060.0,116050.0,0.06867983]
["bitfinex-derivatives","BTCF0:USTF0",1752199173138,0.9023092,116060.0,116050.0,0.66651983]
["bitfinex-derivatives","BTCF0:USTF0",1752199173339,0.68170643,116060.0,116050.0,0.24099493]
["bitfinex-derivatives","BTCF0:USTF0",1752199173539,0.68170643,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199174444,0.9023092,116060.0,116050.0,0.24099493]
["bitfinex-derivatives","BTCF0:USTF0",1752199174640,0.9023092,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199174840,0.68170643,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199175546,0.9023092,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199175741,0.68170643,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199175942,0.69717523,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199176444,0.917778,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199177154,0.33637523,116060.0,116050.0,1.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1752199177559,0.33637523,116060.0,116050.0,1.4201977]
["bitfinex-derivatives","BTCF0:USTF0",1752199177848,0.33569523,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199178053,0.2737402,116060.0,116050.0,1.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1752199178252,0.33569523,116060.0,116050.0,1.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1752199178554,0.27446021,116060.0,116050.0,1.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1752199178849,0.2737402,116060.0,116050.0,1.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1752199179052,0.2737402,116060.0,116050.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1752199179252,0.2737402,116060.0,116050.0,1.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1752199181158,0.2737402,116060.0,116050.0,1.4201977]
["bitfinex-derivatives","BTCF0:USTF0",1752199181359,0.2416402,116060.0,116050.0,0.8223977]
["bitfinex-derivatives","BTCF0:USTF0",1752199181559,0.2739402,116060.0,116050.0,1.4246777]
["bitfinex-derivatives","BTCF0:USTF0",1752199182258,0.32040918,116060.0,116050.0,1.4246777]
["bitfinex-derivatives","BTCF0:USTF0",1752199183656,0.32040918,116060.0,116050.0,0.84327493]
["bitfinex-derivatives","BTCF0:USTF0",1752199183959,0.32040918,116060.0,116050.0,1.0638777]
["bitfinex-derivatives","BTCF0:USTF0",1752199184150,0.32112919,116060.0,116050.0,1.0638777]
["bitfinex-derivatives","BTCF0:USTF0",1752199184656,0.27466021,116060.0,116050.0,1.0638777]
["bitfinex-derivatives","BTCF0:USTF0",1752199184857,0.2739402,116060.0,116050.0,1.0638777]
["bitfinex-derivatives","BTCF0:USTF0",1752199185756,0.2739402,116060.0,116050.0,1.0953777]
["bitfinex-derivatives","BTCF0:USTF0",1752199186255,0.2416402,116060.0,116050.0,1.0953777]
["bitfinex-derivatives","BTCF0:USTF0",1752199186457,0.2416402,116060.0,116050.0,1.1285777]
["bitfinex-derivatives","BTCF0:USTF0",1752199186857,0.2416402,116060.0,116050.0,0.90797493]
["bitfinex-derivatives","BTCF0:USTF0",1752199187156,0.2416402,116060.0,116050.0,1.1285777]
["bitfinex-derivatives","BTCF0:USTF0",1752199187559,0.2416402,116060.0,116050.0,0.90797493]
["bitfinex-derivatives","BTCF0:USTF0",1752199187758,0.2416402,116060.0,116050.0,1.1285777]
["bitfinex-derivatives","BTCF0:USTF0",1752199188259,0.46224297,116060.0,116050.0,0.84267493]
["bitfinex-derivatives","BTCF0:USTF0",1752199188456,0.85434297,116060.0,116050.0,0.84267493]
["bitfinex-derivatives","BTCF0:USTF0",1752199188856,0.6337402,116060.0,116050.0,0.84267493]
["bitfinex-derivatives","BTCF0:USTF0",1752199189156,0.6344202,116060.0,116050.0,0.84267493]
["bitfinex-derivatives","BTCF0:USTF0",1752199190263,0.2736202,116060.0,116050.0,0.84267493]
["bitfinex-derivatives","BTCF0:USTF0",1752199190464,0.2729402,116060.0,116050.0,0.84267493]
["bitfinex-derivatives","BTCF0:USTF0",1752199190665,0.2729402,116060.0,116050.0,0.87317493]
["bitfinex-derivatives","BTCF0:USTF0",1752199191264,0.2416402,116060.0,116050.0,0.87317493]
["bitfinex-derivatives","BTCF0:USTF0",1752199191465,0.2416402,116060.0,116050.0,1.4856777]
["bitfinex-derivatives","BTCF0:USTF0",1752199192265,0.2416402,116060.0,116050.0,1.26507493]
["bitfinex-derivatives","BTCF0:USTF0",1752199192465,0.2416402,116060.0,116050.0,1.4856777]
["bitfinex-derivatives","BTCF0:USTF0",1752199194168,0.2416402,116060.0,116050.0,1.26507493]
["bitfinex-derivatives","BTCF0:USTF0",1752199194370,0.2416402,116060.0,116050.0,0.30259493]
["bitfinex-derivatives","BTCF0:USTF0",1752199194668,0.46224297,116060.0,116050.0,0.90415493]
["bitfinex-derivatives","BTCF0:USTF0",1752199195167,0.2416402,116060.0,116050.0,0.90415493]
["bitfinex-derivatives","BTCF0:USTF0",1752199196472,0.2416402,116060.0,116050.0,0.30259493]
["bitfinex-derivatives","BTCF0:USTF0",1752199197273,0.50876374,116060.0,116050.0,0.30259493]
["bitfinex-derivatives","BTCF0:USTF0",1752199197470,0.50944374,116060.0,116050.0,0.30259493]
["bitfinex-derivatives","BTCF0:USTF0",1752199197671,0.50944374,116060.0,116050.0,0.27149493]
["bitfinex-derivatives","BTCF0:USTF0",1752199197868,0.54114374,116060.0,116050.0,0.27149493]
["bitfinex-derivatives","BTCF0:USTF0",1752199202072,0.32054097,116060.0,116050.0,0.27149493]
["bitfinex-derivatives","BTCF0:USTF0",1752199202371,0.54114374,116060.0,116050.0,0.27149493]
["bitfinex-derivatives","BTCF0:USTF0",1752199202874,0.90194374,116060.0,116050.0,0.27149493]
["bitfinex-derivatives","BTCF0:USTF0",1752199203770,2.10586374,116060.0,116050.0,0.24099493]
["bitfinex-derivatives","BTCF0:USTF0",1752199204070,2.05934297,116060.0,116050.0,0.1733151]
["bitfinex-derivatives","BTCF0:USTF0",1752199204275,2.12137066,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199204477,0.211795,116050.0,116040.0,0.00185264]
["bitfinex-derivatives","BTCF0:USTF0",1752199204679,1.13844065,116050.0,116040.0,0.00185264]
["bitfinex-derivatives","BTCF0:USTF0",1752199204867,0.91851788,116050.0,116040.0,0.00185264]
["bitfinex-derivatives","BTCF0:USTF0",1752199205973,1.09086188,116050.0,116040.0,0.00585264]
["bitfinex-derivatives","BTCF0:USTF0",1752199206173,0.2118396,116020.0,116010.0,0.64016709]
["bitfinex-derivatives","BTCF0:USTF0",1752199206480,0.43244237,116020.0,116010.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1752199206681,0.49706238,116020.0,116010.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1752199208074,0.27645961,116020.0,116010.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1752199208376,0.2118399,116020.0,116010.0,0.67287854]
["bitfinex-derivatives","BTCF0:USTF0",1752199208679,0.2118399,116020.0,116010.0,1.48243577]
["bitfinex-derivatives","BTCF0:USTF0",1752199209677,0.25834637,116020.0,116010.0,1.48243577]
["bitfinex-derivatives","BTCF0:USTF0",1752199210176,0.08598647,116020.0,116010.0,1.48243577]
["bitfinex-derivatives","BTCF0:USTF0",1752199210580,0.25834637,116020.0,116010.0,1.48243577]
["bitfinex-derivatives","BTCF0:USTF0",1752199210876,0.2118399,116020.0,116010.0,1.48243577]
["bitfinex-derivatives","BTCF0:USTF0",1752199211080,0.2118399,116020.0,116010.0,1.261833]
["bitfinex-derivatives","BTCF0:USTF0",1752199211270,0.2118399,116020.0,116010.0,1.48243577]
["bitfinex-derivatives","BTCF0:USTF0",1752199211673,0.2118399,116020.0,116010.0,0.87102577]
["bitfinex-derivatives","BTCF0:USTF0",1752199211874,0.2118399,116020.0,116010.0,1.256463]
["bitfinex-derivatives","BTCF0:USTF0",1752199212072,0.2756399,116020.0,116010.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1752199212278,0.85704267,116020.0,116010.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1752199212467,0.85772267,116020.0,116010.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1752199212775,2.07012267,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199213076,2.11662914,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199215374,2.1164863,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199215574,2.50948107,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199216078,0.2118547,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199216286,0.90062321,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199216576,0.90130321,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199217175,0.85493747,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199217377,0.90130321,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199217677,1.29431398,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199217873,1.24794824,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752199218080,1.29428748,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752199218276,0.1724193,115980.0,115970.0,0.2967564]
["bitfinex-derivatives","BTCF0:USTF0",1752199218483,0.43250207,115980.0,115970.0,0.2967564]
["bitfinex-derivatives","BTCF0:USTF0",1752199218680,0.46362208,115980.0,115970.0,0.2967564]
["bitfinex-derivatives","BTCF0:USTF0",1752199218874,0.46362208,115980.0,115970.0,0.36742926]
["bitfinex-derivatives","BTCF0:USTF0",1752199219477,0.46362208,115980.0,115970.0,0.25842146]
["bitfinex-derivatives","BTCF0:USTF0",1752199219683,0.49592208,115980.0,115970.0,0.26142146]
["bitfinex-derivatives","BTCF0:USTF0",1752199219877,0.49592208,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752199220181,0.49592208,115980.0,115970.0,0.1754342]
["bitfinex-derivatives","BTCF0:USTF0",1752199220380,0.85672208,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752199220582,0.85672208,115980.0,115970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199220983,0.85672208,115980.0,115970.0,0.1784342]
["bitfinex-derivatives","BTCF0:USTF0",1752199221883,0.60481931,115980.0,115970.0,0.41435697]
["bitfinex-derivatives","BTCF0:USTF0",1752199222085,0.60481931,115980.0,115970.0,0.44665697]
["bitfinex-derivatives","BTCF0:USTF0",1752199222287,0.60481931,115980.0,115970.0,0.2260542]
["bitfinex-derivatives","BTCF0:USTF0",1752199223287,0.21361931,115980.0,115970.0,0.88441837]
["bitfinex-derivatives","BTCF0:USTF0",1752199223590,0.2128993,115980.0,115970.0,0.88441837]
["bitfinex-derivatives","BTCF0:USTF0",1752199225990,0.2128993,115980.0,115970.0,0.6542356]
["bitfinex-derivatives","BTCF0:USTF0",1752199226186,0.2128993,115980.0,115970.0,0.2934356]
["bitfinex-derivatives","BTCF0:USTF0",1752199226590,0.2435993,115980.0,115970.0,0.2934356]
["bitfinex-derivatives","BTCF0:USTF0",1752199226890,0.46420207,115980.0,115970.0,0.2260542]
["bitfinex-derivatives","BTCF0:USTF0",1752199227080,0.49648207,115980.0,115970.0,0.1937542]
["bitfinex-derivatives","BTCF0:USTF0",1752199227582,0.2758793,115980.0,115970.0,0.1937542]
["bitfinex-derivatives","BTCF0:USTF0",1752199227792,0.2758793,115980.0,115970.0,0.41435697]
["bitfinex-derivatives","BTCF0:USTF0",1752199227793,0.2435993,115980.0,115970.0,0.41435697]
["bitfinex-derivatives","BTCF0:USTF0",1752199228184,0.2435993,115980.0,115970.0,0.80675697]
["bitfinex-derivatives","BTCF0:USTF0",1752199229786,0.2128993,115980.0,115970.0,0.80675697]
["bitfinex-derivatives","BTCF0:USTF0",1752199229986,0.2434993,115980.0,115970.0,0.77515697]
["bitfinex-derivatives","BTCF0:USTF0",1752199230183,0.2764993,115980.0,115970.0,0.5545542]
["bitfinex-derivatives","BTCF0:USTF0",1752199230384,0.2764993,115980.0,115970.0,0.77515697]
["bitfinex-derivatives","BTCF0:USTF0",1752199230583,0.2434993,115980.0,115970.0,0.77515697]
["bitfinex-derivatives","BTCF0:USTF0",1752199230784,0.2434993,115980.0,115970.0,0.80615697]
["bitfinex-derivatives","BTCF0:USTF0",1752199231188,0.2434993,115980.0,115970.0,0.5855542]
["bitfinex-derivatives","BTCF0:USTF0",1752199231890,0.2434993,115980.0,115970.0,0.80615697]
["bitfinex-derivatives","BTCF0:USTF0",1752199232093,0.2434993,115980.0,115970.0,0.83905697]
["bitfinex-derivatives","BTCF0:USTF0",1752199232478,0.2128993,115980.0,115970.0,0.84863697]
["bitfinex-derivatives","BTCF0:USTF0",1752199232685,0.04048,115980.0,115970.0,0.84863697]
["bitfinex-derivatives","BTCF0:USTF0",1752199232893,0.2128989,115980.0,115970.0,0.84863697]
["bitfinex-derivatives","BTCF0:USTF0",1752199233986,0.06047917,115990.0,115980.0,0.1861389]
["bitfinex-derivatives","BTCF0:USTF0",1752199234191,0.06115917,115990.0,115980.0,1.66808444]
["bitfinex-derivatives","BTCF0:USTF0",1752199234391,0.25737327,115990.0,115980.0,1.44748167]
["bitfinex-derivatives","BTCF0:USTF0",1752199234694,0.27350327,115990.0,115980.0,1.44748167]
["bitfinex-derivatives","BTCF0:USTF0",1752199234892,0.27350327,115990.0,115980.0,0.84032167]
["bitfinex-derivatives","BTCF0:USTF0",1752199235080,0.27350327,115990.0,115980.0,1.44780167]
["bitfinex-derivatives","BTCF0:USTF0",1752199235285,0.27450327,115990.0,115980.0,1.44980167]
["bitfinex-derivatives","BTCF0:USTF0",1752199235481,0.27450327,115990.0,115980.0,1.44134167]
["bitfinex-derivatives","BTCF0:USTF0",1752199235693,0.27450327,115990.0,115980.0,1.2206989]
["bitfinex-derivatives","BTCF0:USTF0",1752199235885,0.52790604,115990.0,115980.0,1.2206989]
["bitfinex-derivatives","BTCF0:USTF0",1752199236189,0.52862605,115990.0,115980.0,1.2206989]
["bitfinex-derivatives","BTCF0:USTF0",1752199236388,0.30802328,115990.0,115980.0,1.2216989]
["bitfinex-derivatives","BTCF0:USTF0",1752199236585,0.30730327,115990.0,115980.0,0.8608989]
["bitfinex-derivatives","BTCF0:USTF0",1752199237194,0.52790604,115990.0,115980.0,0.8608989]
["bitfinex-derivatives","BTCF0:USTF0",1752199237394,0.52790604,115990.0,115980.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1752199237689,0.55868604,115990.0,115980.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1752199238793,0.55868604,115990.0,115980.0,0.18921533]
["bitfinex-derivatives","BTCF0:USTF0",1752199239194,0.33808327,115990.0,115980.0,0.18921533]
["bitfinex-derivatives","BTCF0:USTF0",1752199240998,0.55868604,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199241198,1.16600604,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199242291,0.94540327,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199242593,1.16600604,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199242798,1.16600604,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199242999,0.94540327,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199243299,1.21234528,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199245297,0.99174251,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199245498,1.21234528,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199248302,1.21252871,115990.0,115980.0,0.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1752199248499,1.21252871,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199248710,1.57332871,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199249402,1.58884615,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199251001,1.5733319,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199251398,1.64155654,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199253301,1.42095377,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199253506,1.59503068,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199254397,1.65707079,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199255203,1.59503068,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199255507,1.65706163,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199256622,1.43645886,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199256920,1.59503068,115990.0,115980.0,0.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1752199257122,1.59403068,115990.0,115980.0,0.00107643]
["bitfinex-derivatives","BTCF0:USTF0",1752199259012,1.59503068,115990.0,115980.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752199259312,1.65706163,115990.0,115980.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752199260820,0.37001422,115990.0,115980.0,0.62742087]
["bitfinex-derivatives","BTCF0:USTF0",1752199261124,0.32168997,115990.0,115980.0,0.8330181]
["bitfinex-derivatives","BTCF0:USTF0",1752199261515,0.32168997,115990.0,115980.0,0.61241533]
["bitfinex-derivatives","BTCF0:USTF0",1752199261715,0.32168997,115990.0,115980.0,0.8330181]
["bitfinex-derivatives","BTCF0:USTF0",1752199261921,0.32168997,115990.0,115980.0,1.06220087]
["bitfinex-derivatives","BTCF0:USTF0",1752199262118,0.08664917,115990.0,115980.0,1.06220087]
["bitfinex-derivatives","BTCF0:USTF0",1752199262316,0.10798713,115990.0,115980.0,1.06220087]
["bitfinex-derivatives","BTCF0:USTF0",1752199262515,0.10798713,115990.0,115980.0,1.48464086]
["bitfinex-derivatives","BTCF0:USTF0",1752199262717,0.00299917,115990.0,115980.0,1.48464086]
["bitfinex-derivatives","BTCF0:USTF0",1752199262921,0.00299917,115990.0,115980.0,2.10092086]
["bitfinex-derivatives","BTCF0:USTF0",1752199264426,0.04650796,116000.0,115990.0,0.172404]
["bitfinex-derivatives","BTCF0:USTF0",1752199264714,0.04650796,116000.0,115990.0,0.77184896]
["bitfinex-derivatives","BTCF0:USTF0",1752199264921,0.002,116010.0,115990.0,0.77184896]
["bitfinex-derivatives","BTCF0:USTF0",1752199264922,0.04850796,116010.0,116000.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752199265120,0.04850796,116010.0,116000.0,1.37103197]
["bitfinex-derivatives","BTCF0:USTF0",1752199265318,0.07189796,116010.0,116000.0,1.37103197]
["bitfinex-derivatives","BTCF0:USTF0",1752199265523,0.02539,116010.0,116000.0,1.37103197]
["bitfinex-derivatives","BTCF0:USTF0",1752199265924,0.07189796,116010.0,116000.0,1.40253197]
["bitfinex-derivatives","BTCF0:USTF0",1752199266325,0.07289796,116010.0,116000.0,1.40453197]
["bitfinex-derivatives","BTCF0:USTF0",1752199266628,0.02639,116010.0,116000.0,1.40453197]
["bitfinex-derivatives","BTCF0:USTF0",1752199267723,0.02639,116010.0,116000.0,1.43593197]
["bitfinex-derivatives","BTCF0:USTF0",1752199269425,0.02639,116010.0,116000.0,1.44454536]
["bitfinex-derivatives","BTCF0:USTF0",1752199270821,0.02639,116010.0,116000.0,0.60670259]
["bitfinex-derivatives","BTCF0:USTF0",1752199270822,0.1987643,116010.0,116000.0,0.60670259]
["bitfinex-derivatives","BTCF0:USTF0",1752199271026,0.1987643,116010.0,116000.0,1.44398536]
["bitfinex-derivatives","BTCF0:USTF0",1752199272227,0.2142943,116010.0,116000.0,1.1832692]
["bitfinex-derivatives","BTCF0:USTF0",1752199272629,0.2450943,116010.0,116000.0,1.1832692]
["bitfinex-derivatives","BTCF0:USTF0",1752199272830,0.2450943,116010.0,116000.0,1.40387197]
["bitfinex-derivatives","BTCF0:USTF0",1752199273030,0.2450943,116010.0,116000.0,0.78719197]
["bitfinex-derivatives","BTCF0:USTF0",1752199273229,0.2450943,116010.0,116000.0,0.1743892]
["bitfinex-derivatives","BTCF0:USTF0",1752199273430,0.49679707,116010.0,116000.0,0.1743892]
["bitfinex-derivatives","BTCF0:USTF0",1752199273635,0.49751708,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199273830,0.27691431,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199274135,0.54330503,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199274335,0.54398503,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199276029,0.49747707,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199276436,0.50628217,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199276935,0.49747707,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199277142,0.2768743,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199277443,0.2761943,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199280440,0.2761943,116010.0,116000.0,1.01147197]
["bitfinex-derivatives","BTCF0:USTF0",1752199280636,0.2761943,116010.0,116000.0,0.7908692]
["bitfinex-derivatives","BTCF0:USTF0",1752199281831,0.2761943,116010.0,116000.0,1.01147197]
["bitfinex-derivatives","BTCF0:USTF0",1752199282232,0.2761943,116010.0,116000.0,1.37227197]
["bitfinex-derivatives","BTCF0:USTF0",1752199284133,0.2761943,116010.0,116000.0,1.1516692]
["bitfinex-derivatives","BTCF0:USTF0",1752199284329,0.2761943,116010.0,116000.0,1.37227197]
["bitfinex-derivatives","BTCF0:USTF0",1752199286034,0.2761943,116010.0,116000.0,1.1516692]
["bitfinex-derivatives","BTCF0:USTF0",1752199286239,0.2761943,116010.0,116000.0,1.37227197]
["bitfinex-derivatives","BTCF0:USTF0",1752199287841,0.85759707,116010.0,116000.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1752199288338,0.85827707,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199288736,1.1253878,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199288944,0.1881938,115990.0,115980.0,0.61391643]
["bitfinex-derivatives","BTCF0:USTF0",1752199289131,0.43320657,115990.0,115980.0,0.02356589]
["bitfinex-derivatives","BTCF0:USTF0",1752199289332,0.46408657,115990.0,115980.0,0.19598459]
["bitfinex-derivatives","BTCF0:USTF0",1752199290329,0.46408657,115990.0,115980.0,0.19898459]
["bitfinex-derivatives","BTCF0:USTF0",1752199291141,0.46508657,115990.0,115980.0,0.20098459]
["bitfinex-derivatives","BTCF0:USTF0",1752199291443,0.4735621,115990.0,115980.0,0.00507643]
["bitfinex-derivatives","BTCF0:USTF0",1752199291640,0.8343621,115990.0,115980.0,0.00507643]
["bitfinex-derivatives","BTCF0:USTF0",1752199291841,0.88087006,115990.0,115980.0,0.00507643]
["bitfinex-derivatives","BTCF0:USTF0",1752199292028,0.88087006,115990.0,115980.0,0.17749493]
["bitfinex-derivatives","BTCF0:USTF0",1752199292229,0.91117006,115990.0,115980.0,0.17749493]
["bitfinex-derivatives","BTCF0:USTF0",1752199292437,0.55137006,115990.0,115980.0,0.17549493]
["bitfinex-derivatives","BTCF0:USTF0",1752199293036,0.91217006,115990.0,115980.0,0.17549493]
["bitfinex-derivatives","BTCF0:USTF0",1752199293632,0.91217006,115990.0,115980.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752199293842,0.91317006,115990.0,115980.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752199294140,0.91317006,115990.0,115980.0,0.17249493]
["bitfinex-derivatives","BTCF0:USTF0",1752199294346,0.91317006,115990.0,115980.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752199295446,0.8666621,115990.0,115980.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752199296746,0.00368,115990.0,115980.0,0.61370047]
["bitfinex-derivatives","BTCF0:USTF0",1752199296946,0.003,115990.0,115980.0,1.5492217]
["bitfinex-derivatives","BTCF0:USTF0",1752199297246,0.02155,116000.0,115990.0,0.1724037]
["bitfinex-derivatives","BTCF0:USTF0",1752199297447,0.02155,116000.0,115990.0,1.43440065]
["bitfinex-derivatives","BTCF0:USTF0",1752199297843,0.02155,116000.0,115990.0,1.41080301]
["bitfinex-derivatives","BTCF0:USTF0",1752199298148,0.02155,116000.0,115990.0,1.19020024]
["bitfinex-derivatives","BTCF0:USTF0",1752199298349,0.02355,116000.0,115990.0,1.41080301]
["bitfinex-derivatives","BTCF0:USTF0",1752199298550,0.02555,116000.0,115990.0,1.41180301]
["bitfinex-derivatives","BTCF0:USTF0",1752199298843,0.26885676,116000.0,115990.0,1.39808647]
["bitfinex-derivatives","BTCF0:USTF0",1752199299147,0.2223488,116000.0,115990.0,1.41156343]
["bitfinex-derivatives","BTCF0:USTF0",1752199299649,0.26885676,116000.0,115990.0,1.41156359]
["bitfinex-derivatives","BTCF0:USTF0",1752199299843,0.2213488,116000.0,115990.0,1.43515416]
["bitfinex-derivatives","BTCF0:USTF0",1752199300241,0.2213488,116000.0,115990.0,1.46695416]
["bitfinex-derivatives","BTCF0:USTF0",1752199300442,0.04896,116000.0,115990.0,1.46695416]
["bitfinex-derivatives","BTCF0:USTF0",1752199300643,0.02455,116000.0,115990.0,1.46695416]
["bitfinex-derivatives","BTCF0:USTF0",1752199300846,0.02355,116000.0,115990.0,1.46595416]
["bitfinex-derivatives","BTCF0:USTF0",1752199302446,0.02355,116000.0,115990.0,1.48909686]
["bitfinex-derivatives","BTCF0:USTF0",1752199303650,0.45674127,116000.0,115990.0,0.06021039]
["bitfinex-derivatives","BTCF0:USTF0",1752199303957,0.88302127,116000.0,115990.0,0.20947099]
["bitfinex-derivatives","BTCF0:USTF0",1752199304255,0.52222127,116000.0,115990.0,0.55679387]
["bitfinex-derivatives","BTCF0:USTF0",1752199304552,0.88302127,116000.0,115990.0,0.1724033]
["bitfinex-derivatives","BTCF0:USTF0",1752199304945,0.6624185,116000.0,115990.0,0.1724033]
["bitfinex-derivatives","BTCF0:USTF0",1752199305146,0.70885605,116000.0,115990.0,0.1724033]
["bitfinex-derivatives","BTCF0:USTF0",1752199305955,0.6624185,116000.0,115990.0,0.1724033]
["bitfinex-derivatives","BTCF0:USTF0",1752199306453,0.2126034,115990.0,115980.0,0.29215868]
["bitfinex-derivatives","BTCF0:USTF0",1752199306754,0.32233848,115990.0,115980.0,0.29215868]
["bitfinex-derivatives","BTCF0:USTF0",1752199306946,0.32301848,115990.0,115980.0,0.29215868]
["bitfinex-derivatives","BTCF0:USTF0",1752199307652,0.32401848,115990.0,115980.0,0.29315868]
["bitfinex-derivatives","BTCF0:USTF0",1752199307853,0.32401848,115990.0,115980.0,0.65395868]
["bitfinex-derivatives","BTCF0:USTF0",1752199308053,0.32401848,115990.0,115980.0,0.65495868]
["bitfinex-derivatives","BTCF0:USTF0",1752199308353,0.32401848,115990.0,115980.0,0.36287643]
["bitfinex-derivatives","BTCF0:USTF0",1752199308550,0.9835237,115990.0,115980.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1752199308757,1.02995878,115990.0,115980.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1752199311856,0.9835237,115990.0,115980.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1752199312457,1.5970037,115990.0,115980.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1752199313559,1.65892043,115990.0,115980.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1752199314051,1.5970037,115990.0,115980.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1752199314659,0.2121482,115980.0,115970.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199314865,0.1883231,115970.0,115960.0,0.00172466]
["bitfinex-derivatives","BTCF0:USTF0",1752199315160,1.5959034,115970.0,115960.0,0.01452416]
["bitfinex-derivatives","BTCF0:USTF0",1752199315460,1.5965834,115970.0,115960.0,0.01452416]
["bitfinex-derivatives","BTCF0:USTF0",1752199316053,1.2514431,115970.0,115960.0,0.04013021]
["bitfinex-derivatives","BTCF0:USTF0",1752199316248,1.2514431,115970.0,115960.0,0.17617256]
["bitfinex-derivatives","BTCF0:USTF0",1752199316461,1.2514431,115970.0,115960.0,0.00372466]
["bitfinex-derivatives","BTCF0:USTF0",1752199316761,0.2465431,115970.0,115960.0,0.88864286]
["bitfinex-derivatives","BTCF0:USTF0",1752199316956,0.2458631,115970.0,115960.0,0.04265466]
["bitfinex-derivatives","BTCF0:USTF0",1752199317164,0.6381631,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199317354,0.6388431,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199317556,0.2780431,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199317859,0.2989131,115970.0,115960.0,0.17917266]
["bitfinex-derivatives","BTCF0:USTF0",1752199318060,0.2989131,115970.0,115960.0,0.18270266]
["bitfinex-derivatives","BTCF0:USTF0",1752199319161,0.2989131,115970.0,115960.0,0.20106346]
["bitfinex-derivatives","BTCF0:USTF0",1752199319962,0.2989131,115970.0,115960.0,0.23136346]
["bitfinex-derivatives","BTCF0:USTF0",1752199321064,0.2347131,115970.0,115960.0,0.57870376]
["bitfinex-derivatives","BTCF0:USTF0",1752199321258,0.2347131,115970.0,115960.0,0.60930376]
["bitfinex-derivatives","BTCF0:USTF0",1752199321967,0.2347131,115970.0,115960.0,0.60710376]
["bitfinex-derivatives","BTCF0:USTF0",1752199322266,0.2347131,115970.0,115960.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1752199322452,0.2650131,115970.0,115960.0,0.26196346]
["bitfinex-derivatives","BTCF0:USTF0",1752199323166,0.2650131,115970.0,115960.0,0.23136346]
["bitfinex-derivatives","BTCF0:USTF0",1752199324060,0.2957131,115970.0,115960.0,0.23136346]
["bitfinex-derivatives","BTCF0:USTF0",1752199325169,0.3447331,115970.0,115960.0,0.05891546]
["bitfinex-derivatives","BTCF0:USTF0",1752199325369,0.3454131,115970.0,115960.0,0.23136336]
["bitfinex-derivatives","BTCF0:USTF0",1752199326069,0.3454131,115970.0,115960.0,0.81566336]
["bitfinex-derivatives","BTCF0:USTF0",1752199326477,0.5663934,115970.0,115960.0,0.81566336]
["bitfinex-derivatives","BTCF0:USTF0",1752199326668,0.3454131,115970.0,115960.0,0.81566336]
["bitfinex-derivatives","BTCF0:USTF0",1752199326866,0.3454131,115970.0,115960.0,0.20106336]
["bitfinex-derivatives","BTCF0:USTF0",1752199327065,0.3454131,115970.0,115960.0,0.81550336]
["bitfinex-derivatives","BTCF0:USTF0",1752199327269,0.5663934,115970.0,115960.0,0.64293546]
["bitfinex-derivatives","BTCF0:USTF0",1752199327467,0.5663934,115970.0,115960.0,0.02508546]
["bitfinex-derivatives","BTCF0:USTF0",1752199328671,0.3454131,115970.0,115960.0,0.19753346]
["bitfinex-derivatives","BTCF0:USTF0",1752199328871,0.5663934,115970.0,115960.0,0.19753346]
["bitfinex-derivatives","BTCF0:USTF0",1752199329572,0.9271934,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199329967,1.5413134,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199332079,1.3203331,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199332374,1.58773083,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199333977,1.58773083,115970.0,115960.0,0.17917256]
["bitfinex-derivatives","BTCF0:USTF0",1752199334178,1.58773083,115970.0,115960.0,0.18270256]
["bitfinex-derivatives","BTCF0:USTF0",1752199334179,0.97361083,115970.0,115960.0,0.18270256]
["bitfinex-derivatives","BTCF0:USTF0",1752199334379,1.36619053,115970.0,115960.0,0.18270256]
["bitfinex-derivatives","BTCF0:USTF0",1752199335873,1.58717083,115970.0,115960.0,0.18270256]
["bitfinex-derivatives","BTCF0:USTF0",1752199336975,0.75263053,115970.0,115960.0,0.18270256]
["bitfinex-derivatives","BTCF0:USTF0",1752199337186,0.9590131,115970.0,115960.0,0.40368286]
["bitfinex-derivatives","BTCF0:USTF0",1752199337478,0.9590131,115970.0,115960.0,0.43588286]
["bitfinex-derivatives","BTCF0:USTF0",1752199337878,0.3147131,115970.0,115960.0,0.43588286]
["bitfinex-derivatives","BTCF0:USTF0",1752199338078,0.3147131,115970.0,115960.0,0.21490256]
["bitfinex-derivatives","BTCF0:USTF0",1752199338283,0.5356934,115970.0,115960.0,0.21490256]
["bitfinex-derivatives","BTCF0:USTF0",1752199338475,0.61231083,115970.0,115960.0,0.21490256]
["bitfinex-derivatives","BTCF0:USTF0",1752199338874,0.3449131,115970.0,115960.0,0.59929125]
["bitfinex-derivatives","BTCF0:USTF0",1752199339080,0.3449131,115970.0,115960.0,0.23849125]
["bitfinex-derivatives","BTCF0:USTF0",1752199339479,0.3449131,115970.0,115960.0,0.59929125]
["bitfinex-derivatives","BTCF0:USTF0",1752199341182,0.39133053,115970.0,115960.0,0.59929125]
["bitfinex-derivatives","BTCF0:USTF0",1752199343278,0.3449131,115970.0,115960.0,0.59929125]
["bitfinex-derivatives","BTCF0:USTF0",1752199344082,0.5658934,115970.0,115960.0,0.59929125]
["bitfinex-derivatives","BTCF0:USTF0",1752199344779,0.5658934,115970.0,115960.0,0.42684335]
["bitfinex-derivatives","BTCF0:USTF0",1752199344980,0.5658934,115970.0,115960.0,0.03031335]
["bitfinex-derivatives","BTCF0:USTF0",1752199344981,0.97311083,115970.0,115960.0,0.03031335]
["bitfinex-derivatives","BTCF0:USTF0",1752199345582,1.22519083,115970.0,115960.0,0.20276125]
["bitfinex-derivatives","BTCF0:USTF0",1752199345882,1.22519083,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199346074,1.58599083,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199347077,1.60149013,115970.0,115960.0,0.00672466]
["bitfinex-derivatives","BTCF0:USTF0",1752199347786,1.60149013,115970.0,115960.0,0.17917256]
["bitfinex-derivatives","BTCF0:USTF0",1752199348578,1.38050983,115970.0,115960.0,0.17917256]
["bitfinex-derivatives","BTCF0:USTF0",1752199348779,1.60149013,115970.0,115960.0,0.17917256]
["bitfinex-derivatives","BTCF0:USTF0",1752199350877,0.62781013,115970.0,115960.0,0.17917256]
["bitfinex-derivatives","BTCF0:USTF0",1752199351184,0.15853619,115970.0,115960.0,0.79031826]
["bitfinex-derivatives","BTCF0:USTF0",1752199351384,0.15785619,115970.0,115960.0,0.85391826]
["bitfinex-derivatives","BTCF0:USTF0",1752199352082,0.33028929,115970.0,115960.0,0.85391826]
["bitfinex-derivatives","BTCF0:USTF0",1752199352683,0.33028929,115970.0,115960.0,0.63293796]
["bitfinex-derivatives","BTCF0:USTF0",1752199352989,0.33096929,115970.0,115960.0,0.85391826]
["bitfinex-derivatives","BTCF0:USTF0",1752199354091,0.30941929,115970.0,115960.0,0.85391826]
["bitfinex-derivatives","BTCF0:USTF0",1752199355091,0.2628631,115970.0,115960.0,0.85391826]
["bitfinex-derivatives","BTCF0:USTF0",1752199355289,0.2621831,115970.0,115960.0,0.85391826]
["bitfinex-derivatives","BTCF0:USTF0",1752199355892,0.30873929,115970.0,115960.0,0.83028286]
["bitfinex-derivatives","BTCF0:USTF0",1752199356396,0.13630619,115970.0,115960.0,0.83028286]
["bitfinex-derivatives","BTCF0:USTF0",1752199356684,0.09657619,115970.0,115960.0,0.85375437]
["bitfinex-derivatives","BTCF0:USTF0",1752199356893,0.05002,115970.0,115960.0,1.27621837]
["bitfinex-derivatives","BTCF0:USTF0",1752199358292,0.05002,115970.0,115960.0,1.02621837]
["bitfinex-derivatives","BTCF0:USTF0",1752199365896,0.05002,115970.0,115960.0,1.04943964]
["bitfinex-derivatives","BTCF0:USTF0",1752199366098,0.05002,115970.0,115960.0,1.29653964]
["bitfinex-derivatives","BTCF0:USTF0",1752199368292,0.05002,115970.0,115960.0,1.12407564]
["bitfinex-derivatives","BTCF0:USTF0",1752199368497,0.05002,115970.0,115960.0,1.29653964]
["bitfinex-derivatives","BTCF0:USTF0",1752199370103,0.05002,115970.0,115960.0,1.27331837]
["bitfinex-derivatives","BTCF0:USTF0",1752199370797,0.05002,115970.0,115960.0,1.12407564]
["bitfinex-derivatives","BTCF0:USTF0",1752199370998,0.0745,115970.0,115960.0,1.12407564]
["bitfinex-derivatives","BTCF0:USTF0",1752199372300,0.2624131,115970.0,115960.0,0.86779534]
["bitfinex-derivatives","BTCF0:USTF0",1752199372500,0.5459934,115970.0,115960.0,1.44861534]
["bitfinex-derivatives","BTCF0:USTF0",1752199372701,0.5459934,115970.0,115960.0,1.42539407]
["bitfinex-derivatives","BTCF0:USTF0",1752199372905,0.5466734,115970.0,115960.0,0.45327407]
["bitfinex-derivatives","BTCF0:USTF0",1752199373103,0.5466734,115970.0,115960.0,1.06471407]
["bitfinex-derivatives","BTCF0:USTF0",1752199373298,0.5466734,115970.0,115960.0,1.06130407]
["bitfinex-derivatives","BTCF0:USTF0",1752199373499,0.5466734,115970.0,115960.0,1.03783256]
["bitfinex-derivatives","BTCF0:USTF0",1752199374698,0.55533695,115970.0,115960.0,1.03783256]
["bitfinex-derivatives","BTCF0:USTF0",1752199375306,0.55533695,115970.0,115960.0,0.79049256]
["bitfinex-derivatives","BTCF0:USTF0",1752199380707,0.5466734,115970.0,115960.0,0.79049256]
["bitfinex-derivatives","BTCF0:USTF0",1752199384318,0.3256931,115970.0,115960.0,0.79049256]
["bitfinex-derivatives","BTCF0:USTF0",1752199384617,0.3256931,115970.0,115960.0,0.17917256]
["bitfinex-derivatives","BTCF0:USTF0",1752199384812,0.3256931,115970.0,115960.0,0.78925256]
["bitfinex-derivatives","BTCF0:USTF0",1752199385918,0.3256931,115970.0,115960.0,0.79278256]
["bitfinex-derivatives","BTCF0:USTF0",1752199389229,0.3256931,115970.0,115960.0,1.01376286]
["bitfinex-derivatives","BTCF0:USTF0",1752199389920,0.3256931,115970.0,115960.0,0.79278256]
["bitfinex-derivatives","BTCF0:USTF0",1752199390728,0.5466734,115970.0,115960.0,0.79278256]
["bitfinex-derivatives","BTCF0:USTF0",1752199391427,0.3246931,115970.0,115960.0,0.78978256]
["bitfinex-derivatives","BTCF0:USTF0",1752199391633,0.3256931,115970.0,115960.0,0.79078256]
["bitfinex-derivatives","BTCF0:USTF0",1752199392632,0.3256931,115970.0,115960.0,0.78878256]
["bitfinex-derivatives","BTCF0:USTF0",1752199393816,0.3256931,115970.0,115960.0,1.00976286]
["bitfinex-derivatives","BTCF0:USTF0",1752199397231,0.37224929,115970.0,115960.0,1.00976286]
["bitfinex-derivatives","BTCF0:USTF0",1752199397437,0.12173619,115970.0,115960.0,1.37276286]
["bitfinex-derivatives","BTCF0:USTF0",1752199397624,0.05002,115970.0,115960.0,1.40486286]
["bitfinex-derivatives","BTCF0:USTF0",1752199397825,0.05002,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199398037,0.07327,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199401030,0.07327,115970.0,115960.0,1.21538256]
["bitfinex-derivatives","BTCF0:USTF0",1752199401234,0.07327,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199402235,0.07327,115970.0,115960.0,1.45958413]
["bitfinex-derivatives","BTCF0:USTF0",1752199404636,0.05002,115970.0,115960.0,1.45958413]
["bitfinex-derivatives","BTCF0:USTF0",1752199405936,0.05002,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199406137,0.05002,115970.0,115960.0,1.21538256]
["bitfinex-derivatives","BTCF0:USTF0",1752199406337,0.05002,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199409839,0.09657619,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199410229,0.11933619,115970.0,115960.0,1.43636286]
["bitfinex-derivatives","BTCF0:USTF0",1752199410431,0.52876939,115970.0,115960.0,0.21080256]
["bitfinex-derivatives","BTCF0:USTF0",1752199410626,0.5597894,115970.0,115960.0,0.78642256]
["bitfinex-derivatives","BTCF0:USTF0",1752199410827,0.5904894,115970.0,115960.0,0.78642256]
["bitfinex-derivatives","BTCF0:USTF0",1752199411032,0.54393321,115970.0,115960.0,0.78642256]
["bitfinex-derivatives","BTCF0:USTF0",1752199411229,0.95126336,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199411436,0.96664994,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199412238,0.60584994,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199412435,0.54393321,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199412744,0.96664994,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199413143,0.90473321,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199414542,0.96664994,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199415943,0.95126384,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199416146,0.90473321,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199416348,0.95125717,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199417540,0.73027687,115970.0,115960.0,0.17517246]
["bitfinex-derivatives","BTCF0:USTF0",1752199417747,0.95125717,115970.0,115960.0,0.17517246]
["bitfinex-derivatives","BTCF0:USTF0",1752199418242,0.95125717,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199418642,1.55861717,115970.0,115960.0,0.00272466]
["bitfinex-derivatives","BTCF0:USTF0",1752199422646,1.33763687,115970.0,115960.0,0.1928234]
["bitfinex-derivatives","BTCF0:USTF0",1752199422945,0.36947687,115970.0,115960.0,0.1963534]
["bitfinex-derivatives","BTCF0:USTF0",1752199423740,0.59045717,115970.0,115960.0,0.1963534]
["bitfinex-derivatives","BTCF0:USTF0",1752199423946,0.36947687,115970.0,115960.0,0.7781337]
["bitfinex-derivatives","BTCF0:USTF0",1752199424147,0.32295291,115970.0,115960.0,0.7781337]
["bitfinex-derivatives","BTCF0:USTF0",1752199424644,0.32295291,115970.0,115960.0,0.8132337]
["bitfinex-derivatives","BTCF0:USTF0",1752199426040,0.36947687,115970.0,115960.0,0.8132337]
["bitfinex-derivatives","BTCF0:USTF0",1752199426246,0.36947687,115970.0,115960.0,1.4209537]
["bitfinex-derivatives","BTCF0:USTF0",1752199426646,0.11982001,115970.0,115960.0,1.4209537]
["bitfinex-derivatives","BTCF0:USTF0",1752199426948,0.07278,115970.0,115960.0,1.4529537]
["bitfinex-derivatives","BTCF0:USTF0",1752199427147,0.05002,115970.0,115960.0,1.4529537]
["bitfinex-derivatives","BTCF0:USTF0",1752199427648,0.07278,115970.0,115960.0,1.4529537]
["bitfinex-derivatives","BTCF0:USTF0",1752199428048,0.07278,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199430348,0.2452129,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199430539,0.07278,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199431147,0.2452129,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199431347,0.2612329,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199432552,0.0888,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199432750,0.07278,115970.0,115960.0,1.43530276]
["bitfinex-derivatives","BTCF0:USTF0",1752199432950,0.07278,115970.0,115960.0,1.45346486]
["bitfinex-derivatives","BTCF0:USTF0",1752199434350,0.07278,115970.0,115960.0,1.45301236]
["bitfinex-derivatives","BTCF0:USTF0",1752199434549,0.05002,115970.0,115960.0,1.62547636]
["bitfinex-derivatives","BTCF0:USTF0",1752199434751,0.001,115970.0,115960.0,1.62547636]
["bitfinex-derivatives","BTCF0:USTF0",1752199434951,0.001,115970.0,115960.0,1.64869763]
["bitfinex-derivatives","BTCF0:USTF0",1752199435654,0.001,115970.0,115960.0,1.47623363]
["bitfinex-derivatives","BTCF0:USTF0",1752199436650,0.02167917,115980.0,115970.0,0.1724329]
["bitfinex-derivatives","BTCF0:USTF0",1752199436848,0.02167917,115980.0,115970.0,1.0059935]
["bitfinex-derivatives","BTCF0:USTF0",1752199437150,0.02167917,115980.0,115970.0,1.0388935]
["bitfinex-derivatives","BTCF0:USTF0",1752199437344,7e-08,115980.0,115970.0,1.73166277]
["bitfinex-derivatives","BTCF0:USTF0",1752199437545,0.02264,116000.0,115990.0,0.1724032]
["bitfinex-derivatives","BTCF0:USTF0",1752199437745,0.02264,116000.0,115990.0,1.7217435]
["bitfinex-derivatives","BTCF0:USTF0",1752199438053,0.02264,116000.0,115990.0,1.7854435]
["bitfinex-derivatives","BTCF0:USTF0",1752199438755,0.02464,116000.0,115990.0,1.7864435]
["bitfinex-derivatives","BTCF0:USTF0",1752199438958,0.02764,116000.0,115990.0,1.7864435]
["bitfinex-derivatives","BTCF0:USTF0",1752199439350,0.02764,116000.0,115990.0,1.79500273]
["bitfinex-derivatives","BTCF0:USTF0",1752199440151,0.02764,116000.0,115990.0,1.57402243]
["bitfinex-derivatives","BTCF0:USTF0",1752199440357,0.2165983,116000.0,115990.0,1.79500273]
["bitfinex-derivatives","BTCF0:USTF0",1752199440656,0.2496983,116000.0,115990.0,1.76210273]
["bitfinex-derivatives","BTCF0:USTF0",1752199440856,0.2496983,116000.0,115990.0,1.54112243]
["bitfinex-derivatives","BTCF0:USTF0",1752199441356,0.2496983,116000.0,115990.0,1.76210273]
["bitfinex-derivatives","BTCF0:USTF0",1752199441657,0.2496983,116000.0,115990.0,1.54112243]
["bitfinex-derivatives","BTCF0:USTF0",1752199441853,0.2496983,116000.0,115990.0,0.9258032]
["bitfinex-derivatives","BTCF0:USTF0",1752199442053,0.5015786,116000.0,115990.0,1.1412032]
["bitfinex-derivatives","BTCF0:USTF0",1752199442259,0.2805983,116000.0,115990.0,1.1412032]
["bitfinex-derivatives","BTCF0:USTF0",1752199443465,0.5015786,116000.0,115990.0,1.1416032]
["bitfinex-derivatives","BTCF0:USTF0",1752199443955,0.5023386,116000.0,115990.0,0.1734032]
["bitfinex-derivatives","BTCF0:USTF0",1752199444158,0.5023386,116000.0,115990.0,0.7807232]
["bitfinex-derivatives","BTCF0:USTF0",1752199444459,0.8631386,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199446056,0.90966256,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199446760,0.8631386,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199446960,1.4707786,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199447463,0.1724181,115980.0,115970.0,0.63776223]
["bitfinex-derivatives","BTCF0:USTF0",1752199447660,0.4326084,115980.0,115970.0,1.24484223]
["bitfinex-derivatives","BTCF0:USTF0",1752199447864,0.4961084,115980.0,115970.0,0.63776223]
["bitfinex-derivatives","BTCF0:USTF0",1752199448156,0.50482031,115980.0,115970.0,0.59465463]
["bitfinex-derivatives","BTCF0:USTF0",1752199448660,0.50482031,115980.0,115970.0,0.5763253]
["bitfinex-derivatives","BTCF0:USTF0",1752199449061,0.50550031,115980.0,115970.0,0.5763253]
["bitfinex-derivatives","BTCF0:USTF0",1752199449259,0.50550031,115980.0,115970.0,0.5332187]
["bitfinex-derivatives","BTCF0:USTF0",1752199449556,0.50550031,115980.0,115970.0,0.5332329]
["bitfinex-derivatives","BTCF0:USTF0",1752199449762,0.55287744,115980.0,115970.0,0.5342329]
["bitfinex-derivatives","BTCF0:USTF0",1752199450262,0.55287744,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199450761,0.50650031,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199452060,1.15959258,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199452256,1.11318031,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199454562,1.1044684,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199455259,1.16638513,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199456065,1.1044684,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199456471,1.11314368,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199456764,1.1038284,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199458157,1.4646284,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199458662,1.1038284,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199459458,1.11233663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199460058,1.11233663,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199460756,1.11233663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199461663,1.47313663,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199462164,1.47313663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199462566,1.47313663,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199462956,1.47313663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199465161,1.11233663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199466659,1.15877896,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199466865,1.11233663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199468962,1.15877896,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199469870,1.11233663,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199471165,1.15877896,115980.0,115970.0,0.1734329]
["bitfinex-derivatives","BTCF0:USTF0",1752199474171,1.51957896,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199474962,1.15877896,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199475170,1.51957896,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199477765,1.47313663,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199478072,1.53505336,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199479073,1.75603366,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199479264,0.2110929,115970.0,115960.0,0.00185383]
["bitfinex-derivatives","BTCF0:USTF0",1752199479463,0.9021324,115970.0,115960.0,0.02508855]
["bitfinex-derivatives","BTCF0:USTF0",1752199479669,0.5420124,115970.0,115960.0,0.02508855]
["bitfinex-derivatives","BTCF0:USTF0",1752199479962,0.5420124,115970.0,115960.0,0.00185383]
["bitfinex-derivatives","BTCF0:USTF0",1752199480164,0.5420124,115970.0,115960.0,0.02508885]
["bitfinex-derivatives","BTCF0:USTF0",1752199480364,0.5430124,115970.0,115960.0,0.02708885]
["bitfinex-derivatives","BTCF0:USTF0",1752199480564,0.5430124,115970.0,115960.0,0.02808885]
["bitfinex-derivatives","BTCF0:USTF0",1752199480765,0.4964532,115970.0,115960.0,0.00485383]
["bitfinex-derivatives","BTCF0:USTF0",1752199482074,0.54299479,115970.0,115960.0,0.00485383]
["bitfinex-derivatives","BTCF0:USTF0",1752199482673,0.8572532,115970.0,115960.0,0.00485383]
["bitfinex-derivatives","BTCF0:USTF0",1752199484876,0.6362729,115970.0,115960.0,0.00485383]
["bitfinex-derivatives","BTCF0:USTF0",1752199485076,0.90378238,115970.0,115960.0,0.00485383]
["bitfinex-derivatives","BTCF0:USTF0",1752199486974,0.2111226,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752199487181,0.4321029,115950.0,115940.0,0.59318728]
["bitfinex-derivatives","BTCF0:USTF0",1752199487480,0.2111226,115950.0,115940.0,0.80382499]
["bitfinex-derivatives","BTCF0:USTF0",1752199487674,0.02327,115950.0,115940.0,0.8925359]
["bitfinex-derivatives","BTCF0:USTF0",1752199487876,0.1957252,115960.0,115950.0,0.1902926]
["bitfinex-derivatives","BTCF0:USTF0",1752199488081,0.1957252,115960.0,115950.0,1.08176926]
["bitfinex-derivatives","BTCF0:USTF0",1752199488381,0.1957252,115960.0,115950.0,1.68684926]
["bitfinex-derivatives","BTCF0:USTF0",1752199488774,0.24225438,115960.0,115950.0,1.6636332]
["bitfinex-derivatives","BTCF0:USTF0",1752199488974,0.1957252,115960.0,115950.0,1.68684827]
["bitfinex-derivatives","BTCF0:USTF0",1752199489177,0.02327,115960.0,115950.0,1.75531275]
["bitfinex-derivatives","BTCF0:USTF0",1752199489377,0.02327,115960.0,115950.0,1.77852366]
["bitfinex-derivatives","BTCF0:USTF0",1752199489977,0.1957177,115960.0,115950.0,1.77852366]
["bitfinex-derivatives","BTCF0:USTF0",1752199490376,0.1957177,115960.0,115950.0,1.77952366]
["bitfinex-derivatives","BTCF0:USTF0",1752199490377,0.1967177,115960.0,115950.0,1.77952366]
["bitfinex-derivatives","BTCF0:USTF0",1752199491879,0.2121077,115960.0,115950.0,0.95346336]
["bitfinex-derivatives","BTCF0:USTF0",1752199492080,0.2121077,115960.0,115950.0,0.36482306]
["bitfinex-derivatives","BTCF0:USTF0",1752199492383,0.2121077,115960.0,115950.0,1.33070306]
["bitfinex-derivatives","BTCF0:USTF0",1752199493381,0.2121077,115960.0,115950.0,1.30749215]
["bitfinex-derivatives","BTCF0:USTF0",1752199494683,0.2437077,115960.0,115950.0,1.30749215]
["bitfinex-derivatives","BTCF0:USTF0",1752199495989,0.2437077,115960.0,115950.0,1.31435215]
["bitfinex-derivatives","BTCF0:USTF0",1752199496286,0.2437077,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199496287,0.29023688,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199501495,0.25863688,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199501696,0.04752918,115960.0,115950.0,1.73309768]
["bitfinex-derivatives","BTCF0:USTF0",1752199501895,0.001,115960.0,115950.0,1.73309768]
["bitfinex-derivatives","BTCF0:USTF0",1752199502095,0.21997688,115960.0,115950.0,1.73309768]
["bitfinex-derivatives","BTCF0:USTF0",1752199502397,0.21997688,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199502797,0.24316688,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199502998,0.24316688,115960.0,115950.0,1.29113708]
["bitfinex-derivatives","BTCF0:USTF0",1752199503201,0.24316688,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199505993,0.07071918,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199506300,0.1966377,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199506599,0.02419,115960.0,115950.0,1.51211738]
["bitfinex-derivatives","BTCF0:USTF0",1752199506803,0.02419,115960.0,115950.0,1.75630859]
["bitfinex-derivatives","BTCF0:USTF0",1752199507301,0.02419,115960.0,115950.0,1.53532829]
["bitfinex-derivatives","BTCF0:USTF0",1752199509099,0.1966377,115960.0,115950.0,1.53532829]
["bitfinex-derivatives","BTCF0:USTF0",1752199509490,0.02419,115960.0,115950.0,1.53532829]
["bitfinex-derivatives","BTCF0:USTF0",1752199510797,0.1966377,115960.0,115950.0,1.53532829]
["bitfinex-derivatives","BTCF0:USTF0",1752199511601,0.02419,115960.0,115950.0,1.53532829]
["bitfinex-derivatives","BTCF0:USTF0",1752199511997,0.02419,115960.0,115950.0,1.53535775]
["bitfinex-derivatives","BTCF0:USTF0",1752199512197,0.02419,115960.0,115950.0,1.55862159]
["bitfinex-derivatives","BTCF0:USTF0",1752199513005,0.02419,115960.0,115950.0,1.77960189]
["bitfinex-derivatives","BTCF0:USTF0",1752199513401,0.02419,115960.0,115950.0,1.55862159]
["bitfinex-derivatives","BTCF0:USTF0",1752199514705,0.02419,115960.0,115950.0,1.77960189]
["bitfinex-derivatives","BTCF0:USTF0",1752199515806,0.02419,115960.0,115950.0,1.55862159]
["bitfinex-derivatives","BTCF0:USTF0",1752199516008,0.05699,115960.0,115950.0,1.55862159]
["bitfinex-derivatives","BTCF0:USTF0",1752199518408,0.05699,115960.0,115950.0,1.57210357]
["bitfinex-derivatives","BTCF0:USTF0",1752199518609,0.05699,115960.0,115950.0,1.55862159]
["bitfinex-derivatives","BTCF0:USTF0",1752199519198,0.05699,115960.0,115950.0,1.33764129]
["bitfinex-derivatives","BTCF0:USTF0",1752199519398,0.05699,115960.0,115950.0,1.55862159]
["bitfinex-derivatives","BTCF0:USTF0",1752199522204,0.466528,115960.0,115950.0,0.3128835]
["bitfinex-derivatives","BTCF0:USTF0",1752199522401,0.498008,115960.0,115950.0,0.27616092]
["bitfinex-derivatives","BTCF0:USTF0",1752199522602,0.5064467,115960.0,115950.0,0.88096092]
["bitfinex-derivatives","BTCF0:USTF0",1752199522908,0.498008,115960.0,115950.0,0.27616092]
["bitfinex-derivatives","BTCF0:USTF0",1752199523100,0.498008,115960.0,115950.0,0.88096092]
["bitfinex-derivatives","BTCF0:USTF0",1752199523302,0.498008,115960.0,115950.0,0.02426384]
["bitfinex-derivatives","BTCF0:USTF0",1752199523608,0.54453718,115960.0,115950.0,0.02426384]
["bitfinex-derivatives","BTCF0:USTF0",1752199524408,0.54453718,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199524603,0.90533718,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199525710,0.95196718,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199526607,0.96060909,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199526811,0.97578909,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199529213,0.92925991,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199530505,0.9757747,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199530700,0.99117664,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199531715,0.92925991,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199532511,0.97575771,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199536114,0.99117664,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199536516,0.92925991,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199540218,0.97573034,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199540520,0.92925991,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199541618,0.2114925,115950.0,115940.0,0.1724773]
["bitfinex-derivatives","BTCF0:USTF0",1752199541817,1.14742318,115950.0,115940.0,0.1724773]
["bitfinex-derivatives","BTCF0:USTF0",1752199542018,1.14818318,115950.0,115940.0,0.1724773]
["bitfinex-derivatives","BTCF0:USTF0",1752199542819,1.14918318,115950.0,115940.0,0.1724773]
["bitfinex-derivatives","BTCF0:USTF0",1752199543221,0.1887174,115940.0,115930.0,0.99628616]
["bitfinex-derivatives","BTCF0:USTF0",1752199543521,0.2421074,115940.0,115930.0,0.96601826]
["bitfinex-derivatives","BTCF0:USTF0",1752199544223,0.2421074,115940.0,115930.0,0.98944885]
["bitfinex-derivatives","BTCF0:USTF0",1752199544723,0.2431074,115940.0,115930.0,0.98944885]
["bitfinex-derivatives","BTCF0:USTF0",1752199545024,0.46418495,115940.0,115930.0,0.9895461]
["bitfinex-derivatives","BTCF0:USTF0",1752199545725,0.51082495,115940.0,115930.0,0.9895461]
["bitfinex-derivatives","BTCF0:USTF0",1752199548528,0.51082495,115940.0,115930.0,0.9915461]
["bitfinex-derivatives","BTCF0:USTF0",1752199549121,0.51082495,115940.0,115930.0,0.978691]
["bitfinex-derivatives","BTCF0:USTF0",1752199549827,0.51082495,115940.0,115930.0,1.010291]
["bitfinex-derivatives","BTCF0:USTF0",1752199550331,0.2897474,115940.0,115930.0,1.010291]
["bitfinex-derivatives","BTCF0:USTF0",1752199550625,0.51082495,115940.0,115930.0,1.010291]
["bitfinex-derivatives","BTCF0:USTF0",1752199551927,0.51082495,115940.0,115930.0,1.017151]
["bitfinex-derivatives","BTCF0:USTF0",1752199552835,0.51150495,115940.0,115930.0,1.017151]
["bitfinex-derivatives","BTCF0:USTF0",1752199553329,0.51150495,115940.0,115930.0,1.03000073]
["bitfinex-derivatives","BTCF0:USTF0",1752199555432,0.51150495,115940.0,115930.0,0.80892318]
["bitfinex-derivatives","BTCF0:USTF0",1752199555633,0.51150495,115940.0,115930.0,1.03000073]
["bitfinex-derivatives","BTCF0:USTF0",1752199556833,0.51150495,115940.0,115930.0,1.06671733]
["bitfinex-derivatives","BTCF0:USTF0",1752199557036,0.51150495,115940.0,115930.0,1.06672506]
["bitfinex-derivatives","BTCF0:USTF0",1752199557834,0.51150495,115940.0,115930.0,1.05324009]
["bitfinex-derivatives","BTCF0:USTF0",1752199558634,0.51150495,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199559237,0.51150495,115940.0,115930.0,0.82530254]
["bitfinex-derivatives","BTCF0:USTF0",1752199559535,0.51150495,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199560034,0.51150495,115940.0,115930.0,0.82530254]
["bitfinex-derivatives","BTCF0:USTF0",1752199560236,0.2904274,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199560435,0.51082495,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199560735,0.51154496,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199561037,0.29046741,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199561236,0.51082495,115940.0,115930.0,1.04638009]
["bitfinex-derivatives","BTCF0:USTF0",1752199561732,0.51082495,115940.0,115930.0,1.03352263]
["bitfinex-derivatives","BTCF0:USTF0",1752199561937,0.55729533,115940.0,115930.0,1.010291]
["bitfinex-derivatives","BTCF0:USTF0",1752199562236,0.55801534,115940.0,115930.0,0.78921345]
["bitfinex-derivatives","BTCF0:USTF0",1752199562430,0.55801534,115940.0,115930.0,1.010291]
["bitfinex-derivatives","BTCF0:USTF0",1752199563135,0.51154496,115940.0,115930.0,1.03352263]
["bitfinex-derivatives","BTCF0:USTF0",1752199563335,0.25986741,115940.0,115930.0,1.05324041]
["bitfinex-derivatives","BTCF0:USTF0",1752199563637,0.09411038,115940.0,115930.0,1.23822855]
["bitfinex-derivatives","BTCF0:USTF0",1752199563934,0.04764,115940.0,115930.0,1.29243568]
["bitfinex-derivatives","BTCF0:USTF0",1752199564134,0.04764,115940.0,115930.0,1.26920405]
["bitfinex-derivatives","BTCF0:USTF0",1752199567836,0.04764,115940.0,115930.0,1.28268725]
["bitfinex-derivatives","BTCF0:USTF0",1752199569338,0.04764,115940.0,115930.0,0.84053215]
["bitfinex-derivatives","BTCF0:USTF0",1752199569544,0.04764,115940.0,115930.0,1.28268725]
["bitfinex-derivatives","BTCF0:USTF0",1752199570134,0.04764,115940.0,115930.0,1.26920405]
["bitfinex-derivatives","BTCF0:USTF0",1752199570438,0.04764,115940.0,115930.0,1.28268725]
["bitfinex-derivatives","BTCF0:USTF0",1752199570942,0.001,115940.0,115930.0,1.28268725]
["bitfinex-derivatives","BTCF0:USTF0",1752199571137,0.001,115940.0,115930.0,1.30595228]
["bitfinex-derivatives","BTCF0:USTF0",1752199571332,0.001,115940.0,115930.0,1.30595084]
["bitfinex-derivatives","BTCF0:USTF0",1752199571534,0.2344592,115960.0,115940.0,0.0862358]
["bitfinex-derivatives","BTCF0:USTF0",1752199571731,0.07268955,115970.0,115960.0,0.1724476]
["bitfinex-derivatives","BTCF0:USTF0",1752199571938,0.07268955,115970.0,115960.0,1.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1752199572133,0.07268955,115970.0,115960.0,1.0518327]
["bitfinex-derivatives","BTCF0:USTF0",1752199572541,0.02621917,115970.0,115960.0,1.0838002]
["bitfinex-derivatives","BTCF0:USTF0",1752199572739,0.00212917,115970.0,115960.0,1.0838002]
["bitfinex-derivatives","BTCF0:USTF0",1752199573136,0.02621917,115970.0,115960.0,1.0838002]
["bitfinex-derivatives","BTCF0:USTF0",1752199573937,0.00212917,115970.0,115960.0,1.30487775]
["bitfinex-derivatives","BTCF0:USTF0",1752199574140,0.00412917,115970.0,115960.0,1.30487775]
["bitfinex-derivatives","BTCF0:USTF0",1752199574344,0.00412917,115970.0,115960.0,1.32814087]
["bitfinex-derivatives","BTCF0:USTF0",1752199574543,0.00512917,115970.0,115960.0,1.32814087]
["bitfinex-derivatives","BTCF0:USTF0",1752199574943,0.00512917,115970.0,115960.0,0.8857867]
["bitfinex-derivatives","BTCF0:USTF0",1752199576141,0.02921917,115970.0,115960.0,0.87600344]
["bitfinex-derivatives","BTCF0:USTF0",1752199576445,0.02921917,115970.0,115960.0,1.50321774]
["bitfinex-derivatives","BTCF0:USTF0",1752199576645,0.02921917,115970.0,115960.0,1.48973788]
["bitfinex-derivatives","BTCF0:USTF0",1752199577339,0.02921917,115970.0,115960.0,1.46652358]
["bitfinex-derivatives","BTCF0:USTF0",1752199578439,0.00512917,115970.0,115960.0,1.46652358]
["bitfinex-derivatives","BTCF0:USTF0",1752199579340,0.00512917,115970.0,115960.0,1.50309777]
["bitfinex-derivatives","BTCF0:USTF0",1752199579545,0.02921917,115970.0,115960.0,1.50309777]
["bitfinex-derivatives","BTCF0:USTF0",1752199579748,0.06241917,115970.0,115960.0,1.50309777]
["bitfinex-derivatives","BTCF0:USTF0",1752199579936,0.06241917,115970.0,115960.0,0.89921777]
["bitfinex-derivatives","BTCF0:USTF0",1752199580137,0.06241917,115970.0,115960.0,1.50309777]
["bitfinex-derivatives","BTCF0:USTF0",1752199580334,0.23485207,115970.0,115960.0,1.28217929]
["bitfinex-derivatives","BTCF0:USTF0",1752199580538,0.06241917,115970.0,115960.0,1.50305777]
["bitfinex-derivatives","BTCF0:USTF0",1752199580739,0.06241917,115970.0,115960.0,1.46636358]
["bitfinex-derivatives","BTCF0:USTF0",1752199582141,0.06241917,115970.0,115960.0,1.46632358]
["bitfinex-derivatives","BTCF0:USTF0",1752199582345,0.03832917,115970.0,115960.0,1.46632358]
["bitfinex-derivatives","BTCF0:USTF0",1752199583352,0.00512917,115970.0,115960.0,1.46632358]
["bitfinex-derivatives","BTCF0:USTF0",1752199586245,0.35515408,116000.0,115990.0,0.1735732]
["bitfinex-derivatives","BTCF0:USTF0",1752199586446,0.35583408,116000.0,115990.0,1.1380932]
["bitfinex-derivatives","BTCF0:USTF0",1752199586649,0.38903408,116000.0,115990.0,1.35897168]
["bitfinex-derivatives","BTCF0:USTF0",1752199586950,0.38903408,116000.0,115990.0,1.1380932]
["bitfinex-derivatives","BTCF0:USTF0",1752199587147,0.60991256,116000.0,115990.0,1.1380932]
["bitfinex-derivatives","BTCF0:USTF0",1752199587342,0.61591256,116000.0,115990.0,1.1380932]
["bitfinex-derivatives","BTCF0:USTF0",1752199587644,0.42573408,116000.0,115990.0,1.20839731]
["bitfinex-derivatives","BTCF0:USTF0",1752199588250,0.41973408,116000.0,115990.0,1.20839731]
["bitfinex-derivatives","BTCF0:USTF0",1752199588447,0.42473408,116000.0,115990.0,1.20839731]
["bitfinex-derivatives","BTCF0:USTF0",1752199588846,0.42107738,116000.0,115990.0,1.42927579]
["bitfinex-derivatives","BTCF0:USTF0",1752199589650,0.41907738,116000.0,115990.0,1.42927579]
["bitfinex-derivatives","BTCF0:USTF0",1752199590847,0.41907738,116000.0,115990.0,1.20839731]
["bitfinex-derivatives","BTCF0:USTF0",1752199592148,0.41907738,116000.0,115990.0,0.60467731]
["bitfinex-derivatives","BTCF0:USTF0",1752199592353,0.41907738,116000.0,115990.0,1.42919579]
["bitfinex-derivatives","BTCF0:USTF0",1752199592555,0.41907738,116000.0,115990.0,1.20831731]
["bitfinex-derivatives","BTCF0:USTF0",1752199592759,0.41907738,116000.0,115990.0,1.42919579]
["bitfinex-derivatives","BTCF0:USTF0",1752199592957,0.33287878,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199593158,0.2864084,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199593855,0.33287878,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199594754,0.33287878,116000.0,115990.0,1.20904731]
["bitfinex-derivatives","BTCF0:USTF0",1752199594955,0.33219878,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199595356,0.2857284,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199595952,0.33219878,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199596259,0.0637,116000.0,115990.0,1.42992579]
["bitfinex-derivatives","BTCF0:USTF0",1752199596458,0.008,116000.0,115990.0,1.48534763]
["bitfinex-derivatives","BTCF0:USTF0",1752199596757,0.008,116000.0,115990.0,1.51704763]
["bitfinex-derivatives","BTCF0:USTF0",1752199597656,0.00727,116000.0,115990.0,1.73792611]
["bitfinex-derivatives","BTCF0:USTF0",1752199597878,0.003,116000.0,115990.0,1.73792611]
["bitfinex-derivatives","BTCF0:USTF0",1752199598050,0.005,116000.0,115990.0,2.40745011]
["bitfinex-derivatives","BTCF0:USTF0",1752199598248,0.004,116000.0,115990.0,2.18356441]
["bitfinex-derivatives","BTCF0:USTF0",1752199598556,0.002,116010.0,116000.0,0.1723884]
["bitfinex-derivatives","BTCF0:USTF0",1752199598762,0.002,116010.0,116000.0,1.08333767]
["bitfinex-derivatives","BTCF0:USTF0",1752199598952,0.002,116010.0,116000.0,1.53671682]
["bitfinex-derivatives","BTCF0:USTF0",1752199599150,0.002,116010.0,116000.0,1.51456417]
["bitfinex-derivatives","BTCF0:USTF0",1752199599347,0.002,116010.0,116000.0,2.12100417]
["bitfinex-derivatives","BTCF0:USTF0",1752199599751,0.002,116010.0,116000.0,1.71022271]
["bitfinex-derivatives","BTCF0:USTF0",1752199599956,0.002,116010.0,116000.0,2.16544257]
["bitfinex-derivatives","BTCF0:USTF0",1752199600258,0.002,116010.0,116000.0,2.14228696]
["bitfinex-derivatives","BTCF0:USTF0",1752199600458,0.0574,116040.0,116000.0,2.14228696]
["bitfinex-derivatives","BTCF0:USTF0",1752199600459,0.0574,116040.0,116030.0,0.1723438]
["bitfinex-derivatives","BTCF0:USTF0",1752199600754,0.002,116050.0,116040.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1752199600968,0.002,116050.0,116040.0,1.00768596]
["bitfinex-derivatives","BTCF0:USTF0",1752199601149,0.002,116050.0,116040.0,1.03828596]
["bitfinex-derivatives","BTCF0:USTF0",1752199601350,0.002,116050.0,116040.0,0.596529]
["bitfinex-derivatives","BTCF0:USTF0",1752199601550,0.002,116050.0,116040.0,1.03828596]
["bitfinex-derivatives","BTCF0:USTF0",1752199602854,0.002,116050.0,116040.0,1.21062996]
["bitfinex-derivatives","BTCF0:USTF0",1752199603455,0.002,116050.0,116040.0,1.21362996]
["bitfinex-derivatives","BTCF0:USTF0",1752199603656,0.002,116050.0,116040.0,1.04128596]
["bitfinex-derivatives","BTCF0:USTF0",1752199604060,0.027,116050.0,116040.0,0.84354874]
["bitfinex-derivatives","BTCF0:USTF0",1752199604254,0.027,116050.0,116040.0,1.69937784]
["bitfinex-derivatives","BTCF0:USTF0",1752199604557,0.002,116050.0,116040.0,1.87172184]
["bitfinex-derivatives","BTCF0:USTF0",1752199604760,0.002,116050.0,116040.0,1.42996488]
["bitfinex-derivatives","BTCF0:USTF0",1752199604961,0.002,116050.0,116040.0,1.87172184]
["bitfinex-derivatives","BTCF0:USTF0",1752199605363,0.002,116050.0,116040.0,0.80848488]
["bitfinex-derivatives","BTCF0:USTF0",1752199605561,0.002,116050.0,116040.0,1.87332184]
["bitfinex-derivatives","BTCF0:USTF0",1752199605863,0.002,116050.0,116040.0,0.80848488]
["bitfinex-derivatives","BTCF0:USTF0",1752199606163,0.003,116050.0,116040.0,1.87632184]
["bitfinex-derivatives","BTCF0:USTF0",1752199606356,0.003,116050.0,116040.0,1.89941772]
["bitfinex-derivatives","BTCF0:USTF0",1752199606556,0.003,116050.0,116040.0,1.86280584]
["bitfinex-derivatives","BTCF0:USTF0",1752199606756,0.04443,116050.0,116040.0,1.21822488]
["bitfinex-derivatives","BTCF0:USTF0",1752199606958,0.2784441,116050.0,116040.0,1.12080748]
["bitfinex-derivatives","BTCF0:USTF0",1752199607182,0.49932258,116050.0,116040.0,0.2014283]
["bitfinex-derivatives","BTCF0:USTF0",1752199607350,0.49932258,116050.0,116040.0,0.801649]
["bitfinex-derivatives","BTCF0:USTF0",1752199607351,0.32772849,116050.0,116040.0,0.801649]
["bitfinex-derivatives","BTCF0:USTF0",1752199607551,0.27916411,116050.0,116040.0,1.02252748]
["bitfinex-derivatives","BTCF0:USTF0",1752199607754,0.2784441,116050.0,116040.0,1.02252748]
["bitfinex-derivatives","BTCF0:USTF0",1752199608257,0.2784441,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199608461,0.10613,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199609065,0.2784441,116050.0,116040.0,1.162449]
["bitfinex-derivatives","BTCF0:USTF0",1752199609262,0.2784441,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199610966,0.10613,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199611355,0.2784441,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199611661,0.10613,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199612268,0.10613,116050.0,116040.0,1.162449]
["bitfinex-derivatives","BTCF0:USTF0",1752199612467,0.10613,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199614771,0.2784441,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199615266,0.10613,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199615468,0.2784441,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199615673,0.10613,116050.0,116040.0,1.38332748]
["bitfinex-derivatives","BTCF0:USTF0",1752199616075,0.49932258,116050.0,116040.0,0.539129]
["bitfinex-derivatives","BTCF0:USTF0",1752199616275,0.50004259,116050.0,116040.0,1.160929]
["bitfinex-derivatives","BTCF0:USTF0",1752199618080,0.27916411,116050.0,116040.0,1.160849]
["bitfinex-derivatives","BTCF0:USTF0",1752199618281,0.49932258,116050.0,116040.0,1.160849]
["bitfinex-derivatives","BTCF0:USTF0",1752199619784,0.50000258,116050.0,116040.0,1.160849]
["bitfinex-derivatives","BTCF0:USTF0",1752199621284,0.2791241,116050.0,116040.0,1.160849]
["bitfinex-derivatives","BTCF0:USTF0",1752199621581,0.2784441,116050.0,116040.0,0.178329]
["bitfinex-derivatives","BTCF0:USTF0",1752199621783,0.49932258,116050.0,116040.0,0.178329]
["bitfinex-derivatives","BTCF0:USTF0",1752199622088,0.50004259,116050.0,116040.0,0.178329]
["bitfinex-derivatives","BTCF0:USTF0",1752199622482,0.50004259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199623486,0.86084259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199623687,0.27916411,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199623882,0.50004259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199624582,0.86084259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199624782,0.50004259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199624986,0.86084259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199625289,2.09948259,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199627182,1.87860411,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199627388,2.09876258,116050.0,116040.0,0.02956835]
["bitfinex-derivatives","BTCF0:USTF0",1752199627586,2.09944258,116050.0,116040.0,0.02956835]
["bitfinex-derivatives","BTCF0:USTF0",1752199628287,2.09944258,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199629083,1.8785641,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199629281,2.09944258,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199629483,2.14591296,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199630286,2.27178658,116050.0,116040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752199630590,2.27178658,116050.0,116020.0,0.17248787]
["bitfinex-derivatives","BTCF0:USTF0",1752199630591,0.2119538,116030.0,116020.0,0.17248787]
["bitfinex-derivatives","BTCF0:USTF0",1752199630791,1.66827228,116030.0,116020.0,0.19604334]
["bitfinex-derivatives","BTCF0:USTF0",1752199631086,1.72985228,116030.0,116020.0,0.19604334]
["bitfinex-derivatives","BTCF0:USTF0",1752199631790,1.5089738,116030.0,116020.0,0.19604334]
["bitfinex-derivatives","BTCF0:USTF0",1752199632092,1.5089738,116030.0,116020.0,0.42192182]
["bitfinex-derivatives","BTCF0:USTF0",1752199632484,1.5089738,116030.0,116020.0,0.20104334]
["bitfinex-derivatives","BTCF0:USTF0",1752199633886,1.5089738,116030.0,116020.0,0.17748787]
["bitfinex-derivatives","BTCF0:USTF0",1752199634087,1.72985228,116030.0,116020.0,0.00512917]
["bitfinex-derivatives","BTCF0:USTF0",1752199635102,1.73085228,116030.0,116020.0,0.00512917]
["bitfinex-derivatives","BTCF0:USTF0",1752199635591,1.73185228,116030.0,116020.0,0.02364612]
["bitfinex-derivatives","BTCF0:USTF0",1752199635792,1.73385228,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199635988,2.09465228,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199636289,2.14112266,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199636685,0.1888236,116010.0,116000.0,0.27844875]
["bitfinex-derivatives","BTCF0:USTF0",1752199636885,1.4452636,116010.0,116000.0,0.49932723]
["bitfinex-derivatives","BTCF0:USTF0",1752199637184,0.2734836,116010.0,116000.0,0.53245437]
["bitfinex-derivatives","BTCF0:USTF0",1752199637384,0.2734836,116010.0,116000.0,0.50892723]
["bitfinex-derivatives","BTCF0:USTF0",1752199637795,0.2734836,116010.0,116000.0,0.53244994]
["bitfinex-derivatives","BTCF0:USTF0",1752199637988,0.2734836,116010.0,116000.0,0.25031717]
["bitfinex-derivatives","BTCF0:USTF0",1752199638186,0.2734836,116010.0,116000.0,0.25231717]
["bitfinex-derivatives","BTCF0:USTF0",1752199639199,0.2734836,116010.0,116000.0,0.22879446]
["bitfinex-derivatives","BTCF0:USTF0",1752199639694,0.2734836,116010.0,116000.0,0.18569936]
["bitfinex-derivatives","BTCF0:USTF0",1752199639895,0.2734836,116010.0,116000.0,0.20917879]
["bitfinex-derivatives","BTCF0:USTF0",1752199640102,0.2734836,116010.0,116000.0,0.18569936]
["bitfinex-derivatives","BTCF0:USTF0",1752199640292,0.2744836,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752199640493,0.2744836,116010.0,116000.0,0.17611246]
["bitfinex-derivatives","BTCF0:USTF0",1752199640790,0.2744836,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752199640991,0.49536208,116010.0,116000.0,0.00372406]
["bitfinex-derivatives","BTCF0:USTF0",1752199641395,0.49536208,116010.0,116000.0,0.17611246]
["bitfinex-derivatives","BTCF0:USTF0",1752199641696,0.49536208,116010.0,116000.0,0.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1752199641884,0.2754836,116010.0,116000.0,0.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1752199643199,0.2761636,116010.0,116000.0,0.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1752199643398,0.2857081,116010.0,116000.0,0.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1752199643591,0.2850281,116010.0,116000.0,0.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1752199644899,0.2764836,116010.0,116000.0,0.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1752199648494,0.6372836,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199648693,0.85816208,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199649500,1.07904056,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199649902,1.25144856,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199650795,1.25212856,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199651793,0.90531246,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199653700,0.68443398,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199653902,0.90531246,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199656901,0.93819398,116010.0,116000.0,0.22260254]
["bitfinex-derivatives","BTCF0:USTF0",1752199657109,1.29899398,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199657406,1.51987246,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199657607,1.47340208,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199660303,1.51987246,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199662732,1.29899398,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199663010,1.51987246,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199664415,1.47340208,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199664609,1.75624113,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199665211,1.53536265,116010.0,116000.0,0.00172406]
["bitfinex-derivatives","BTCF0:USTF0",1752199665812,0.1876733,115990.0,115980.0,0.62726672]
["bitfinex-derivatives","BTCF0:USTF0",1752199666012,1.65933178,115990.0,115980.0,0.62726672]
["bitfinex-derivatives","BTCF0:USTF0",1752199666217,1.69311178,115990.0,115980.0,0.62726672]
["bitfinex-derivatives","BTCF0:USTF0",1752199667010,1.69311178,115990.0,115980.0,0.63026672]
["bitfinex-derivatives","BTCF0:USTF0",1752199667211,1.69411178,115990.0,115980.0,0.63026672]
["bitfinex-derivatives","BTCF0:USTF0",1752199667411,1.69411178,115990.0,115980.0,0.22636272]
["bitfinex-derivatives","BTCF0:USTF0",1752199667622,1.72511178,115990.0,115980.0,0.22636272]
["bitfinex-derivatives","BTCF0:USTF0",1752199668010,1.72511178,115990.0,115980.0,0.19337672]
["bitfinex-derivatives","BTCF0:USTF0",1752199668607,1.77158829,115990.0,115980.0,0.02095852]
["bitfinex-derivatives","BTCF0:USTF0",1752199668810,2.13138829,115990.0,115980.0,0.01995852]
["bitfinex-derivatives","BTCF0:USTF0",1752199669014,2.13338829,115990.0,115980.0,0.19237672]
["bitfinex-derivatives","BTCF0:USTF0",1752199669213,2.13338829,115990.0,115980.0,0.1744182]
["bitfinex-derivatives","BTCF0:USTF0",1752199669616,2.08691178,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199669811,2.14887235,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199671915,2.08691178,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199672120,0.2121583,115980.0,115970.0,0.01821759]
["bitfinex-derivatives","BTCF0:USTF0",1752199672325,0.54181534,115980.0,115970.0,0.01821759]
["bitfinex-derivatives","BTCF0:USTF0",1752199672520,0.2121732,115970.0,115960.0,0.91912274]
["bitfinex-derivatives","BTCF0:USTF0",1752199672820,1.4384532,115970.0,115960.0,0.91912274]
["bitfinex-derivatives","BTCF0:USTF0",1752199673116,1.65933168,115970.0,115960.0,0.04648466]
["bitfinex-derivatives","BTCF0:USTF0",1752199673315,1.69241168,115970.0,115960.0,0.03412466]
["bitfinex-derivatives","BTCF0:USTF0",1752199673513,1.72451168,115970.0,115960.0,0.03412466]
["bitfinex-derivatives","BTCF0:USTF0",1752199673714,2.09394141,115970.0,115960.0,0.00372466]
["bitfinex-derivatives","BTCF0:USTF0",1752199673911,2.14041997,115970.0,115960.0,0.00372466]
["bitfinex-derivatives","BTCF0:USTF0",1752199674115,2.14141997,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752199674817,2.09494141,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752199675413,2.14135878,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752199676220,2.09494141,115970.0,115960.0,0.00472466]
["bitfinex-derivatives","BTCF0:USTF0",1752199676416,0.2122029,115950.0,115940.0,0.05053233]
["bitfinex-derivatives","BTCF0:USTF0",1752199676618,1.4374029,115950.0,115940.0,0.05053233]
["bitfinex-derivatives","BTCF0:USTF0",1752199676815,1.4706829,115950.0,115940.0,0.05053233]
["bitfinex-derivatives","BTCF0:USTF0",1752199677011,1.4706829,115950.0,115940.0,0.23874013]
["bitfinex-derivatives","BTCF0:USTF0",1752199677411,1.4706829,115950.0,115940.0,0.06626233]
["bitfinex-derivatives","BTCF0:USTF0",1752199677914,1.4706829,115950.0,115940.0,0.23874013]
["bitfinex-derivatives","BTCF0:USTF0",1752199678512,1.4706829,115950.0,115940.0,0.2206078]
["bitfinex-derivatives","BTCF0:USTF0",1752199679318,1.4716829,115950.0,115940.0,0.2206078]
["bitfinex-derivatives","BTCF0:USTF0",1752199679519,1.4716829,115950.0,115940.0,0.2216078]
["bitfinex-derivatives","BTCF0:USTF0",1752199680126,1.4716829,115950.0,115940.0,0.44248628]
["bitfinex-derivatives","BTCF0:USTF0",1752199680726,1.4716829,115950.0,115940.0,0.2216078]
["bitfinex-derivatives","BTCF0:USTF0",1752199680927,1.4716829,115950.0,115940.0,0.44248628]
["bitfinex-derivatives","BTCF0:USTF0",1752199681330,0.2138829,115950.0,115940.0,0.80328628]
["bitfinex-derivatives","BTCF0:USTF0",1752199681523,0.2132029,115950.0,115940.0,0.84573628]
["bitfinex-derivatives","BTCF0:USTF0",1752199681733,0.2132029,115950.0,115940.0,0.6248578]
["bitfinex-derivatives","BTCF0:USTF0",1752199681924,0.2132029,115950.0,115940.0,0.83328628]
["bitfinex-derivatives","BTCF0:USTF0",1752199682628,0.2132029,115950.0,115940.0,0.84573628]
["bitfinex-derivatives","BTCF0:USTF0",1752199682830,0.2132029,115950.0,115940.0,0.6248578]
["bitfinex-derivatives","BTCF0:USTF0",1752199683227,0.2132029,115950.0,115940.0,0.84573628]
["bitfinex-derivatives","BTCF0:USTF0",1752199684332,0.2132029,115950.0,115940.0,0.48493628]
["bitfinex-derivatives","BTCF0:USTF0",1752199685022,0.2132029,115950.0,115940.0,0.84573628]
["bitfinex-derivatives","BTCF0:USTF0",1752199685536,0.2132029,115950.0,115940.0,0.48493628]
["bitfinex-derivatives","BTCF0:USTF0",1752199688130,0.2432029,115950.0,115940.0,0.47248628]
["bitfinex-derivatives","BTCF0:USTF0",1752199688329,0.2432029,115950.0,115940.0,0.44248628]
["bitfinex-derivatives","BTCF0:USTF0",1752199689238,0.2432029,115950.0,115940.0,0.4553982]
["bitfinex-derivatives","BTCF0:USTF0",1752199691835,0.2432029,115950.0,115940.0,0.8161982]
["bitfinex-derivatives","BTCF0:USTF0",1752199692037,0.2432029,115950.0,115940.0,0.4553982]
["bitfinex-derivatives","BTCF0:USTF0",1752199692638,0.2432029,115950.0,115940.0,0.44248628]
["bitfinex-derivatives","BTCF0:USTF0",1752199698277,0.2432029,115950.0,115940.0,0.45493628]
["bitfinex-derivatives","BTCF0:USTF0",1752199699857,0.2432029,115950.0,115940.0,0.46788378]
["bitfinex-derivatives","BTCF0:USTF0",1752199700557,0.2432029,115950.0,115940.0,0.45543378]
["bitfinex-derivatives","BTCF0:USTF0",1752199700757,0.2751029,115950.0,115940.0,0.45543378]
["bitfinex-derivatives","BTCF0:USTF0",1752199702346,0.2751029,115950.0,115940.0,0.47857504]
["bitfinex-derivatives","BTCF0:USTF0",1752199703458,0.2751029,115950.0,115940.0,0.25769656]
["bitfinex-derivatives","BTCF0:USTF0",1752199703646,0.2751029,115950.0,115940.0,0.47857504]
["bitfinex-derivatives","BTCF0:USTF0",1752199704658,0.2751029,115950.0,115940.0,0.44617504]
["bitfinex-derivatives","BTCF0:USTF0",1752199706061,0.2751029,115950.0,115940.0,0.45862504]
["bitfinex-derivatives","BTCF0:USTF0",1752199706762,0.32150475,115950.0,115940.0,0.42253628]
["bitfinex-derivatives","BTCF0:USTF0",1752199706960,0.32218475,115950.0,115940.0,0.42253628]
["bitfinex-derivatives","BTCF0:USTF0",1752199707964,0.32218475,115950.0,115940.0,0.43551364]
["bitfinex-derivatives","BTCF0:USTF0",1752199708563,0.32218475,115950.0,115940.0,0.21463516]
["bitfinex-derivatives","BTCF0:USTF0",1752199708764,0.32218475,115950.0,115940.0,0.43551364]
["bitfinex-derivatives","BTCF0:USTF0",1752199709161,0.32218475,115950.0,115940.0,0.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1752199709761,0.32218475,115950.0,115940.0,0.43551364]
["bitfinex-derivatives","BTCF0:USTF0",1752199710066,0.32218475,115950.0,115940.0,0.42306364]
["bitfinex-derivatives","BTCF0:USTF0",1752199710667,0.32218475,115950.0,115940.0,0.4462049]
["bitfinex-derivatives","BTCF0:USTF0",1752199711164,0.2757829,115950.0,115940.0,0.4462049]
["bitfinex-derivatives","BTCF0:USTF0",1752199711366,0.2751029,115950.0,115940.0,0.4462049]
["bitfinex-derivatives","BTCF0:USTF0",1752199713962,0.54238323,115950.0,115940.0,0.02970736]
["bitfinex-derivatives","BTCF0:USTF0",1752199714169,0.54310324,115950.0,115940.0,0.20218526]
["bitfinex-derivatives","BTCF0:USTF0",1752199714567,0.54310324,115950.0,115940.0,0.02970736]
["bitfinex-derivatives","BTCF0:USTF0",1752199715263,0.85750139,115950.0,115940.0,0.01397736]
["bitfinex-derivatives","BTCF0:USTF0",1752199715465,1.12478172,115950.0,115940.0,0.01397736]
["bitfinex-derivatives","BTCF0:USTF0",1752199716069,0.90390324,115950.0,115940.0,0.01397736]
["bitfinex-derivatives","BTCF0:USTF0",1752199716470,0.90390324,115950.0,115940.0,0.01413081]
["bitfinex-derivatives","BTCF0:USTF0",1752199716668,1.12478172,115950.0,115940.0,0.01413081]
["bitfinex-derivatives","BTCF0:USTF0",1752199716873,0.2115128,115930.0,115920.0,0.05584201]
["bitfinex-derivatives","BTCF0:USTF0",1752199717058,1.04079128,115930.0,115920.0,0.05584201]
["bitfinex-derivatives","BTCF0:USTF0",1752199717257,1.07431129,115930.0,115920.0,0.05584201]
["bitfinex-derivatives","BTCF0:USTF0",1752199717467,1.46671129,115930.0,115920.0,0.02486651]
["bitfinex-derivatives","BTCF0:USTF0",1752199717861,1.46671129,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752199718065,1.46671129,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199718660,1.47539225,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199719562,1.25451377,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199719868,1.47639225,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199720767,1.52290929,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199722973,1.30203081,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199723173,1.52290929,115930.0,115920.0,0.00272525]
["bitfinex-derivatives","BTCF0:USTF0",1752199723672,1.52390929,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752199723866,1.16310929,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752199724366,1.52370929,115930.0,115920.0,0.00172525]
["bitfinex-derivatives","BTCF0:USTF0",1752199724771,0.55470929,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199724971,0.94263081,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199725976,0.33383081,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199726269,0.89611377,115930.0,115920.0,0.41129143]
["bitfinex-derivatives","BTCF0:USTF0",1752199726467,0.89611377,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199727068,1.11699225,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199727374,1.16334222,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199727674,1.11699225,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199727872,1.16334222,115930.0,115920.0,0.19041295]
["bitfinex-derivatives","BTCF0:USTF0",1752199728572,0.2115724,115890.0,115880.0,0.39115585]
["bitfinex-derivatives","BTCF0:USTF0",1752199728776,0.43245088,115890.0,115880.0,0.42480743]
["bitfinex-derivatives","BTCF0:USTF0",1752199728975,0.46403088,115890.0,115880.0,0.39210743]
["bitfinex-derivatives","BTCF0:USTF0",1752199729288,0.46403088,115890.0,115880.0,0.03130743]
["bitfinex-derivatives","BTCF0:USTF0",1752199729289,0.49503088,115890.0,115880.0,0.03130743]
["bitfinex-derivatives","BTCF0:USTF0",1752199729476,0.85583088,115890.0,115880.0,0.03130743]
["bitfinex-derivatives","BTCF0:USTF0",1752199729773,0.85683088,115890.0,115880.0,0.03130743]
["bitfinex-derivatives","BTCF0:USTF0",1752199729971,0.85683088,115890.0,115880.0,0.01790585]
["bitfinex-derivatives","BTCF0:USTF0",1752199730169,0.85683088,115890.0,115880.0,0.00472585]
["bitfinex-derivatives","BTCF0:USTF0",1752199730364,0.85583088,115890.0,115880.0,0.00472585]
["bitfinex-derivatives","BTCF0:USTF0",1752199730570,0.85783088,115890.0,115880.0,0.00472585]
["bitfinex-derivatives","BTCF0:USTF0",1752199730770,0.85983088,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199731278,0.92763535,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199732976,0.92763535,115890.0,115880.0,0.01521781]
["bitfinex-derivatives","BTCF0:USTF0",1752199733372,0.56683535,115890.0,115880.0,0.01521781]
["bitfinex-derivatives","BTCF0:USTF0",1752199733873,0.56683535,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199734073,0.92763535,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199734875,0.93639821,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199736584,0.71351973,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199736776,0.93839821,115890.0,115880.0,0.00172585]
["bitfinex-derivatives","BTCF0:USTF0",1752199737978,1.15927669,115890.0,115880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752199738185,0.2136118,115850.0,115840.0,0.40912644]
["bitfinex-derivatives","BTCF0:USTF0",1752199738374,1.65333028,115850.0,115840.0,0.04932644]
["bitfinex-derivatives","BTCF0:USTF0",1752199738591,1.68571028,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752199738883,2.07661028,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752199739578,2.07761028,115850.0,115840.0,0.00172644]
["bitfinex-derivatives","BTCF0:USTF0",1752199739778,2.07761028,115850.0,115840.0,0.01349693]
["bitfinex-derivatives","BTCF0:USTF0",1752199739975,2.07761028,115850.0,115840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752199740173,2.08061028,115850.0,115840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752199740677,0.1726416,115830.0,115820.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752199740883,0.2136714,115810.0,115800.0,0.39047704]
["bitfinex-derivatives","BTCF0:USTF0",1752199741084,1.4341514,115810.0,115800.0,0.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1752199741280,1.4349114,115810.0,115800.0,0.45337704]
["bitfinex-derivatives","BTCF0:USTF0",1752199741478,1.65578988,115810.0,115800.0,0.44092704]
["bitfinex-derivatives","BTCF0:USTF0",1752199741685,1.69673988,115810.0,115800.0,0.44092704]
["bitfinex-derivatives","BTCF0:USTF0",1752199742083,1.69673988,115810.0,115800.0,0.40832704]
["bitfinex-derivatives","BTCF0:USTF0",1752199742271,1.68828988,115810.0,115800.0,0.40832704]
["bitfinex-derivatives","BTCF0:USTF0",1752199742791,0.04176,115810.0,115800.0,0.81434182]
["bitfinex-derivatives","BTCF0:USTF0",1752199742976,1.5050627,115820.0,115810.0,0.2006214]
["bitfinex-derivatives","BTCF0:USTF0",1752199743286,0.3006827,115820.0,115810.0,0.84579988]
["bitfinex-derivatives","BTCF0:USTF0",1752199743484,0.3000027,115820.0,115810.0,0.84579988]
["bitfinex-derivatives","BTCF0:USTF0",1752199743678,0.2136695,115820.0,115810.0,0.84579988]
["bitfinex-derivatives","BTCF0:USTF0",1752199744574,0.2136695,115820.0,115810.0,0.6124714]
["bitfinex-derivatives","BTCF0:USTF0",1752199744981,0.2136695,115820.0,115810.0,0.6144714]
["bitfinex-derivatives","BTCF0:USTF0",1752199745677,0.2136695,115820.0,115810.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1752199745873,0.2446695,115820.0,115810.0,0.5812714]
["bitfinex-derivatives","BTCF0:USTF0",1752199746381,0.2466695,115820.0,115810.0,0.5812714]
["bitfinex-derivatives","BTCF0:USTF0",1752199746784,0.2156695,115820.0,115810.0,0.81459988]
["bitfinex-derivatives","BTCF0:USTF0",1752199747077,0.2156695,115820.0,115810.0,0.84489988]
["bitfinex-derivatives","BTCF0:USTF0",1752199748086,0.2156695,115820.0,115810.0,0.6240214]
["bitfinex-derivatives","BTCF0:USTF0",1752199748387,0.2156695,115820.0,115810.0,0.84489988]
["bitfinex-derivatives","BTCF0:USTF0",1752199748785,0.43654798,115820.0,115810.0,0.6115714]
["bitfinex-derivatives","BTCF0:USTF0",1752199748981,0.46744798,115820.0,115810.0,0.5812714]
["bitfinex-derivatives","BTCF0:USTF0",1752199749187,0.49804798,115820.0,115810.0,0.5812714]
["bitfinex-derivatives","BTCF0:USTF0",1752199749385,0.49804798,115820.0,115810.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1752199749689,0.49804798,115820.0,115810.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752199749989,0.49872798,115820.0,115810.0,0.5509714]
["bitfinex-derivatives","BTCF0:USTF0",1752199750387,0.49872798,115820.0,115810.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1752199750593,0.49872798,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199751183,0.85952798,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199752092,0.92720182,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752199756283,0.1726714,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199756481,2.07786988,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199756686,2.07854988,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199758000,2.08254988,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199758996,2.08354988,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199761995,1.8626714,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199762300,0.6437514,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199762600,1.2526314,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199762993,1.2526314,115810.0,115800.0,0.41079182]
["bitfinex-derivatives","BTCF0:USTF0",1752199763196,1.2526314,115810.0,115800.0,0.44279182]
["bitfinex-derivatives","BTCF0:USTF0",1752199763401,1.2523914,115810.0,115800.0,0.44279182]
["bitfinex-derivatives","BTCF0:USTF0",1752199764099,0.2497514,115810.0,115800.0,0.45524182]
["bitfinex-derivatives","BTCF0:USTF0",1752199764308,0.8272314,115810.0,115800.0,0.82943627]
["bitfinex-derivatives","BTCF0:USTF0",1752199764489,0.8272314,115810.0,115800.0,0.49859662]
["bitfinex-derivatives","BTCF0:USTF0",1752199764691,0.8279114,115810.0,115800.0,0.85939662]
["bitfinex-derivatives","BTCF0:USTF0",1752199765296,0.8279114,115810.0,115800.0,0.85937962]
["bitfinex-derivatives","BTCF0:USTF0",1752199766302,0.2193514,115810.0,115800.0,0.85937962]
["bitfinex-derivatives","BTCF0:USTF0",1752199766502,0.2186714,115810.0,115800.0,0.85937962]
["bitfinex-derivatives","BTCF0:USTF0",1752199768407,0.26501361,115810.0,115800.0,0.84692962]
["bitfinex-derivatives","BTCF0:USTF0",1752199768704,0.29811361,115810.0,115800.0,0.84692962]
["bitfinex-derivatives","BTCF0:USTF0",1752199769304,0.29811361,115810.0,115800.0,0.67424332]
["bitfinex-derivatives","BTCF0:USTF0",1752199769505,0.29811361,115810.0,115800.0,0.64424332]
["bitfinex-derivatives","BTCF0:USTF0",1752199769703,0.29811361,115810.0,115800.0,0.59605114]
["bitfinex-derivatives","BTCF0:USTF0",1752199770398,0.51899209,115810.0,115800.0,0.59605114]
["bitfinex-derivatives","BTCF0:USTF0",1752199770805,0.29879361,115810.0,115800.0,0.59605114]
["bitfinex-derivatives","BTCF0:USTF0",1752199770998,0.29811361,115810.0,115800.0,0.59605114]
["bitfinex-derivatives","BTCF0:USTF0",1752199776106,0.2517714,115810.0,115800.0,0.59605114]
["bitfinex-derivatives","BTCF0:USTF0",1752199777605,0.29811361,115810.0,115800.0,0.59605114]
["bitfinex-derivatives","BTCF0:USTF0",1752199778105,0.29811361,115810.0,115800.0,0.81692962]
["bitfinex-derivatives","BTCF0:USTF0",1752199778511,0.51899209,115810.0,115800.0,0.56405114]
["bitfinex-derivatives","BTCF0:USTF0",1752199778699,0.55019209,115810.0,115800.0,0.56405114]
["bitfinex-derivatives","BTCF0:USTF0",1752199779095,0.55019209,115810.0,115800.0,0.03056484]
["bitfinex-derivatives","BTCF0:USTF0",1752199779304,0.9117121,115810.0,115800.0,0.01506484]
["bitfinex-derivatives","BTCF0:USTF0",1752199779698,0.9117121,115810.0,115800.0,0.18775114]
["bitfinex-derivatives","BTCF0:USTF0",1752199779918,0.69083362,115810.0,115800.0,0.20291114]
["bitfinex-derivatives","BTCF0:USTF0",1752199780100,0.9117121,115810.0,115800.0,0.20291114]
["bitfinex-derivatives","BTCF0:USTF0",1752199780909,0.9117121,115810.0,115800.0,0.18775114]
["bitfinex-derivatives","BTCF0:USTF0",1752199781112,0.9117121,115810.0,115800.0,0.01506484]
["bitfinex-derivatives","BTCF0:USTF0",1752199781299,0.86536989,115810.0,115800.0,0.01506484]
["bitfinex-derivatives","BTCF0:USTF0",1752199782611,0.64449141,115810.0,115800.0,0.01506484]
["bitfinex-derivatives","BTCF0:USTF0",1752199782908,0.86536989,115810.0,115800.0,0.01506484]
["bitfinex-derivatives","BTCF0:USTF0",1752199784303,0.86536989,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199784704,0.86536989,115810.0,115800.0,0.01475859]
["bitfinex-derivatives","BTCF0:USTF0",1752199785105,0.86536989,115810.0,115800.0,0.00172704]
["bitfinex-derivatives","BTCF0:USTF0",1752199785810,0.86536989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199786212,0.91181372,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199788625,0.69093524,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199788823,0.91181372,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199789111,1.51997372,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199789813,1.51997372,115810.0,115800.0,0.17451578]
["bitfinex-derivatives","BTCF0:USTF0",1752199790017,1.51997372,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199790222,1.51997372,115810.0,115800.0,0.17451578]
["bitfinex-derivatives","BTCF0:USTF0",1752199790416,1.47352989,115810.0,115800.0,0.17451578]
["bitfinex-derivatives","BTCF0:USTF0",1752199790718,1.47352989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199791620,1.51996949,115810.0,115800.0,0.17451578]
["bitfinex-derivatives","BTCF0:USTF0",1752199791813,1.25265141,115810.0,115800.0,0.17451578]
["bitfinex-derivatives","BTCF0:USTF0",1752199792118,1.47352989,115810.0,115800.0,0.17451578]
["bitfinex-derivatives","BTCF0:USTF0",1752199792710,1.47352989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199792909,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199794218,1.51992875,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199795516,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199795714,1.51992888,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199795921,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199796317,1.51992889,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199796822,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199800921,1.53545046,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199801121,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199808613,1.25261141,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199808818,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199811928,1.25261141,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199812126,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199814133,1.53545046,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199814334,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199815234,1.25261141,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199815433,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199816335,1.53545046,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199817839,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199820540,1.53544022,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199826146,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199827250,1.53544022,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199832056,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199833560,1.25261141,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199833758,1.47348989,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199833958,1.53544022,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199836262,1.31456174,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199836452,1.53544022,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199838863,1.53619873,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199840354,1.75783572,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199841962,1.14971572,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199842171,1.75699572,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199842355,1.69504539,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199843964,0.28369141,115810.0,115800.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1752199844166,0.8589714,115810.0,115800.0,0.46014346]
["bitfinex-derivatives","BTCF0:USTF0",1752199844375,0.8258714,115810.0,115800.0,1.02392966]
["bitfinex-derivatives","BTCF0:USTF0",1752199844557,1.09468875,115810.0,115800.0,1.05462966]
["bitfinex-derivatives","BTCF0:USTF0",1752199844763,0.82659141,115810.0,115800.0,1.05462966]
["bitfinex-derivatives","BTCF0:USTF0",1752199845065,1.0482284,115810.0,115800.0,1.05462966]
["bitfinex-derivatives","BTCF0:USTF0",1752199845664,0.87304474,115810.0,115800.0,1.05462966]
["bitfinex-derivatives","BTCF0:USTF0",1752199845965,0.4410284,115810.0,115800.0,1.05462966]
["bitfinex-derivatives","BTCF0:USTF0",1752199846162,0.21939141,115810.0,115800.0,1.05462966]
["bitfinex-derivatives","BTCF0:USTF0",1752199846368,0.2651206,115810.0,115800.0,1.06707966]
["bitfinex-derivatives","BTCF0:USTF0",1752199847069,0.2651206,115810.0,115800.0,1.45246773]
["bitfinex-derivatives","BTCF0:USTF0",1752199848174,0.2186714,115810.0,115800.0,1.45246773]
["bitfinex-derivatives","BTCF0:USTF0",1752199848463,0.2641206,115810.0,115800.0,1.45346773]
["bitfinex-derivatives","BTCF0:USTF0",1752199848968,0.2651206,115810.0,115800.0,1.45346773]
["bitfinex-derivatives","BTCF0:USTF0",1752199849679,0.23010141,115820.0,115810.0,0.2001613]
["bitfinex-derivatives","BTCF0:USTF0",1752199849680,0.25938507,115820.0,115810.0,0.2001613]
["bitfinex-derivatives","BTCF0:USTF0",1752199849865,0.00012917,115820.0,115810.0,0.84540335]
["bitfinex-derivatives","BTCF0:USTF0",1752199850968,0.02409917,115820.0,115810.0,0.84540335]
["bitfinex-derivatives","BTCF0:USTF0",1752199851860,0.02509917,115820.0,115810.0,0.84540335]
["bitfinex-derivatives","BTCF0:USTF0",1752199852061,0.02809917,115820.0,115810.0,0.84640335]
["bitfinex-derivatives","BTCF0:USTF0",1752199852763,0.02509917,115820.0,115810.0,0.84540335]
["bitfinex-derivatives","BTCF0:USTF0",1752199852969,0.02609917,115820.0,115810.0,0.84740335]
["bitfinex-derivatives","BTCF0:USTF0",1752199854768,0.10010804,115850.0,115810.0,1.35234316]
["bitfinex-derivatives","BTCF0:USTF0",1752199855072,0.256515,115850.0,115840.0,0.78146865]
["bitfinex-derivatives","BTCF0:USTF0",1752199855264,0.256515,115850.0,115840.0,1.1667266]
["bitfinex-derivatives","BTCF0:USTF0",1752199855472,0.256515,115850.0,115840.0,1.45306865]
["bitfinex-derivatives","BTCF0:USTF0",1752199855671,0.289615,115850.0,115840.0,1.2315266]
["bitfinex-derivatives","BTCF0:USTF0",1752199856276,0.298615,115850.0,115840.0,1.2315266]
["bitfinex-derivatives","BTCF0:USTF0",1752199856571,0.294615,115850.0,115840.0,1.2315266]
["bitfinex-derivatives","BTCF0:USTF0",1752199856771,0.293615,115850.0,115840.0,1.2315266]
["bitfinex-derivatives","BTCF0:USTF0",1752199856972,0.297615,115850.0,115840.0,0.84726865]
["bitfinex-derivatives","BTCF0:USTF0",1752199857174,0.297615,115850.0,115840.0,1.45398865]
["bitfinex-derivatives","BTCF0:USTF0",1752199858374,0.295615,115850.0,115840.0,1.45298865]
["bitfinex-derivatives","BTCF0:USTF0",1752199858766,0.292615,115850.0,115840.0,1.45298865]
["bitfinex-derivatives","BTCF0:USTF0",1752199860374,0.292615,115850.0,115840.0,1.52110073]
["bitfinex-derivatives","BTCF0:USTF0",1752199861772,0.220775,115850.0,115840.0,1.94374873]
["bitfinex-derivatives","BTCF0:USTF0",1752199861972,0.005,115850.0,115840.0,1.94374873]
["bitfinex-derivatives","BTCF0:USTF0",1752199862570,0.02316,115870.0,115860.0,0.1887768]
["bitfinex-derivatives","BTCF0:USTF0",1752199862766,0.31780603,115880.0,115870.0,0.1990819]
["bitfinex-derivatives","BTCF0:USTF0",1752199862969,0.33338603,115880.0,115870.0,0.81362395]
["bitfinex-derivatives","BTCF0:USTF0",1752199863168,0.2445976,115880.0,115870.0,0.84472395]
["bitfinex-derivatives","BTCF0:USTF0",1752199863370,0.02316,115880.0,115870.0,0.84472395]
["bitfinex-derivatives","BTCF0:USTF0",1752199863571,0.211307,115880.0,115870.0,0.5806619]
["bitfinex-derivatives","BTCF0:USTF0",1752199863863,0.46544905,115880.0,115870.0,0.7952419]
["bitfinex-derivatives","BTCF0:USTF0",1752199864071,0.49786906,115880.0,115870.0,0.7952419]
["bitfinex-derivatives","BTCF0:USTF0",1752199865676,0.27632701,115880.0,115870.0,0.7952419]
["bitfinex-derivatives","BTCF0:USTF0",1752199865877,0.275607,115880.0,115870.0,0.7952419]
["bitfinex-derivatives","BTCF0:USTF0",1752199866576,0.49714905,115880.0,115870.0,0.79530598]
["bitfinex-derivatives","BTCF0:USTF0",1752199866972,0.275607,115880.0,115870.0,0.79530598]
["bitfinex-derivatives","BTCF0:USTF0",1752199867179,0.275607,115880.0,115870.0,1.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1752199867478,0.275607,115880.0,115870.0,1.38596803]
["bitfinex-derivatives","BTCF0:USTF0",1752199868180,0.275607,115880.0,115870.0,1.38796803]
["bitfinex-derivatives","BTCF0:USTF0",1752199869280,0.275607,115880.0,115870.0,1.37764803]
["bitfinex-derivatives","BTCF0:USTF0",1752199869478,0.275607,115880.0,115870.0,0.77116803]
["bitfinex-derivatives","BTCF0:USTF0",1752199869678,0.275607,115880.0,115870.0,1.15590598]
["bitfinex-derivatives","BTCF0:USTF0",1752199872282,0.49714905,115880.0,115870.0,1.15590598]
["bitfinex-derivatives","BTCF0:USTF0",1752199872687,0.49782905,115880.0,115870.0,1.15590598]
["bitfinex-derivatives","BTCF0:USTF0",1752199873184,0.49782905,115880.0,115870.0,0.37704408]
["bitfinex-derivatives","BTCF0:USTF0",1752199873380,1.46474905,115880.0,115870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752199873579,0.2113217,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199873778,0.85756375,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199873983,0.90456888,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199874778,0.90456888,115870.0,115860.0,0.00612917]
["bitfinex-derivatives","BTCF0:USTF0",1752199876183,0.85824375,115870.0,115860.0,0.00612917]
["bitfinex-derivatives","BTCF0:USTF0",1752199876882,0.85824375,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199877076,0.85924375,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199877281,0.86124375,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199880378,0.90756888,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199884387,1.51348888,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199885293,0.90756888,115870.0,115860.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199885489,0.93110683,115870.0,115860.0,0.01343917]
["bitfinex-derivatives","BTCF0:USTF0",1752199885703,0.93110683,115870.0,115860.0,0.40757782]
["bitfinex-derivatives","BTCF0:USTF0",1752199886793,0.93110683,115870.0,115860.0,0.18603577]
["bitfinex-derivatives","BTCF0:USTF0",1752199887790,0.32522683,115870.0,115860.0,0.18603577]
["bitfinex-derivatives","BTCF0:USTF0",1752199887996,0.32322683,115870.0,115860.0,0.18603577]
["bitfinex-derivatives","BTCF0:USTF0",1752199888198,0.32522683,115870.0,115860.0,0.18603577]
["bitfinex-derivatives","BTCF0:USTF0",1752199889493,0.32222683,115870.0,115860.0,0.18603577]
["bitfinex-derivatives","BTCF0:USTF0",1752199890197,0.32222683,115870.0,115860.0,0.01543917]
["bitfinex-derivatives","BTCF0:USTF0",1752199891293,0.54376888,115870.0,115860.0,0.01543917]
["bitfinex-derivatives","BTCF0:USTF0",1752199894901,0.54376888,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199896296,0.49744375,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199896602,0.85824375,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199897189,0.6367017,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199897403,0.85824375,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199898301,0.90464563,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199898504,0.85824375,115870.0,115860.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752199898708,0.2759017,115870.0,115860.0,0.77037782]
["bitfinex-derivatives","BTCF0:USTF0",1752199898916,0.32162352,115870.0,115860.0,0.54883577]
["bitfinex-derivatives","BTCF0:USTF0",1752199899108,0.32162352,115870.0,115860.0,0.21873577]
["bitfinex-derivatives","BTCF0:USTF0",1752199899406,0.27594171,115870.0,115860.0,0.21873577]
["bitfinex-derivatives","BTCF0:USTF0",1752199899607,0.2752217,115870.0,115860.0,0.21873577]
["bitfinex-derivatives","BTCF0:USTF0",1752199901212,0.2752217,115870.0,115860.0,0.57953577]
["bitfinex-derivatives","BTCF0:USTF0",1752199901903,0.27327203,115870.0,115860.0,0.83969782]
["bitfinex-derivatives","BTCF0:USTF0",1752199902105,0.2113217,115870.0,115860.0,0.83969782]
["bitfinex-derivatives","BTCF0:USTF0",1752199902816,0.2577713,115870.0,115860.0,0.83969782]
["bitfinex-derivatives","BTCF0:USTF0",1752199903011,0.2190313,115870.0,115860.0,1.06123987]
["bitfinex-derivatives","BTCF0:USTF0",1752199903214,0.2190313,115870.0,115860.0,1.23385587]
["bitfinex-derivatives","BTCF0:USTF0",1752199903516,0.0464496,115870.0,115860.0,1.23385587]
["bitfinex-derivatives","BTCF0:USTF0",1752199904415,0.2190313,115870.0,115860.0,1.23385587]
["bitfinex-derivatives","BTCF0:USTF0",1752199904903,0.0464496,115870.0,115860.0,1.23385587]
["bitfinex-derivatives","BTCF0:USTF0",1752199905816,0.2190313,115870.0,115860.0,1.23385587]
["bitfinex-derivatives","BTCF0:USTF0",1752199906016,0.0464496,115870.0,115860.0,1.23385587]
["bitfinex-derivatives","BTCF0:USTF0",1752199906217,0.27767083,115880.0,115870.0,0.1725817]
["bitfinex-derivatives","BTCF0:USTF0",1752199906419,0.30096083,115880.0,115870.0,1.42460375]
["bitfinex-derivatives","BTCF0:USTF0",1752199906615,0.25781693,115880.0,115870.0,1.42460375]
["bitfinex-derivatives","BTCF0:USTF0",1752199907217,0.08524033,115880.0,115870.0,1.42460375]
["bitfinex-derivatives","BTCF0:USTF0",1752199907452,0.23451713,115880.0,115870.0,1.66582213]
["bitfinex-derivatives","BTCF0:USTF0",1752199907611,0.06195033,115880.0,115870.0,1.66582213]
["bitfinex-derivatives","BTCF0:USTF0",1752199907818,0.25979223,115890.0,115880.0,0.1725668]
["bitfinex-derivatives","BTCF0:USTF0",1752199908006,0.08724033,115890.0,115880.0,0.81770885]
["bitfinex-derivatives","BTCF0:USTF0",1752199908312,0.08724033,115890.0,115880.0,0.99029285]
["bitfinex-derivatives","BTCF0:USTF0",1752199908511,0.06395033,115890.0,115880.0,0.99029285]
["bitfinex-derivatives","BTCF0:USTF0",1752199908712,0.08724033,115890.0,115880.0,0.99029285]
["bitfinex-derivatives","BTCF0:USTF0",1752199908912,0.06395033,115890.0,115880.0,0.99905393]
["bitfinex-derivatives","BTCF0:USTF0",1752199909117,0.002,115890.0,115880.0,1.22059598]
["bitfinex-derivatives","BTCF0:USTF0",1752199909314,0.002,115890.0,115880.0,0.99905393]
["bitfinex-derivatives","BTCF0:USTF0",1752199909715,0.002,115890.0,115880.0,1.00105393]
["bitfinex-derivatives","BTCF0:USTF0",1752199909921,0.06395033,115890.0,115880.0,1.00105393]
["bitfinex-derivatives","BTCF0:USTF0",1752199910116,0.002,115890.0,115880.0,1.22259598]
["bitfinex-derivatives","BTCF0:USTF0",1752199910322,0.002,115890.0,115880.0,1.01888889]
["bitfinex-derivatives","BTCF0:USTF0",1752199911223,0.06195033,115900.0,115890.0,0.1725519]
["bitfinex-derivatives","BTCF0:USTF0",1752199911519,0.25777733,115900.0,115890.0,1.645256]
["bitfinex-derivatives","BTCF0:USTF0",1752199911717,0.195827,115900.0,115890.0,1.59628195]
["bitfinex-derivatives","BTCF0:USTF0",1752199912322,0.195827,115900.0,115890.0,1.59728195]
["bitfinex-derivatives","BTCF0:USTF0",1752199913217,0.02329,115900.0,115890.0,1.59728195]
["bitfinex-derivatives","BTCF0:USTF0",1752199913415,0.07448,115910.0,115900.0,0.172537]
["bitfinex-derivatives","BTCF0:USTF0",1752199913616,0.02462,115910.0,115900.0,0.81987905]
["bitfinex-derivatives","BTCF0:USTF0",1752199913816,0.2649102,115920.0,115910.0,0.1725221]
["bitfinex-derivatives","BTCF0:USTF0",1752199914014,0.29025021,115920.0,115910.0,1.39122415]
["bitfinex-derivatives","BTCF0:USTF0",1752199914211,0.07388,115920.0,115910.0,1.42372415]
["bitfinex-derivatives","BTCF0:USTF0",1752199914417,0.1971273,115920.0,115910.0,1.42372415]
["bitfinex-derivatives","BTCF0:USTF0",1752199914611,0.1971273,115920.0,115910.0,1.42072415]
["bitfinex-derivatives","BTCF0:USTF0",1752199914916,0.1971273,115920.0,115910.0,1.1991821]
["bitfinex-derivatives","BTCF0:USTF0",1752199914917,0.2137873,115920.0,115910.0,1.1991821]
["bitfinex-derivatives","BTCF0:USTF0",1752199915122,0.2493873,115920.0,115910.0,1.42072415]
["bitfinex-derivatives","BTCF0:USTF0",1752199915311,0.47092935,115920.0,115910.0,0.5303221]
["bitfinex-derivatives","BTCF0:USTF0",1752199915511,0.50102935,115920.0,115910.0,1.1352421]
["bitfinex-derivatives","BTCF0:USTF0",1752199916424,0.50102935,115920.0,115910.0,0.5303221]
["bitfinex-derivatives","BTCF0:USTF0",1752199916724,0.50102935,115920.0,115910.0,1.1352421]
["bitfinex-derivatives","BTCF0:USTF0",1752199916932,0.50170935,115920.0,115910.0,1.1352421]
["bitfinex-derivatives","BTCF0:USTF0",1752199917826,0.50470935,115920.0,115910.0,1.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1752199918125,0.2831673,115920.0,115910.0,1.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1752199918325,0.2824873,115920.0,115910.0,1.1362421]
["bitfinex-derivatives","BTCF0:USTF0",1752199920730,0.2824873,115920.0,115910.0,1.35778415]
["bitfinex-derivatives","BTCF0:USTF0",1752199921531,0.2824873,115920.0,115910.0,0.75286415]
["bitfinex-derivatives","BTCF0:USTF0",1752199921729,0.2824873,115920.0,115910.0,1.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1752199928028,0.50402935,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752199928234,0.50402935,115920.0,115910.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752199928830,0.50470935,115920.0,115910.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752199932038,0.50470935,115920.0,115910.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1752199933248,0.50470935,115920.0,115910.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1752199933434,0.50470935,115920.0,115910.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1752199933735,0.7262514,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199933939,1.0870514,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199934334,1.1333552,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752199934734,0.213817,115900.0,115890.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199935035,0.43535905,115900.0,115890.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199935236,0.50143905,115900.0,115890.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752199936041,0.50143905,115900.0,115890.0,0.00112917]
["bitfinex-derivatives","BTCF0:USTF0",1752199936241,0.54774285,115900.0,115890.0,0.00112917]
["bitfinex-derivatives","BTCF0:USTF0",1752199937645,0.54774285,115900.0,115890.0,0.17368107]
["bitfinex-derivatives","BTCF0:USTF0",1752199937845,0.3262008,115900.0,115890.0,0.17368107]
["bitfinex-derivatives","BTCF0:USTF0",1752199938446,0.3262008,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199939146,0.33499428,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199939545,0.28869048,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199939748,0.33439286,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199939939,0.55661491,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199940245,0.51023253,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199942651,0.50143905,115900.0,115890.0,0.17468107]
["bitfinex-derivatives","BTCF0:USTF0",1752199942848,0.279897,115900.0,115890.0,0.75702312]
["bitfinex-derivatives","BTCF0:USTF0",1752199943046,0.213817,115900.0,115890.0,1.39440312]
["bitfinex-derivatives","BTCF0:USTF0",1752199943247,0.213817,115900.0,115890.0,1.42580312]
["bitfinex-derivatives","BTCF0:USTF0",1752199944656,0.213817,115900.0,115890.0,1.20426107]
["bitfinex-derivatives","BTCF0:USTF0",1752199944953,0.213817,115900.0,115890.0,1.42580312]
["bitfinex-derivatives","BTCF0:USTF0",1752199945651,0.197157,115900.0,115890.0,1.64734517]
["bitfinex-derivatives","BTCF0:USTF0",1752199945955,0.2977777,115910.0,115900.0,0.172537]
["bitfinex-derivatives","BTCF0:USTF0",1752199946153,0.2977777,115910.0,115900.0,0.81877905]
["bitfinex-derivatives","BTCF0:USTF0",1752199946549,0.238515,115910.0,115900.0,0.81877905]
["bitfinex-derivatives","BTCF0:USTF0",1752199946954,0.254645,115910.0,115900.0,0.81877905]
["bitfinex-derivatives","BTCF0:USTF0",1752199947256,0.255645,115910.0,115900.0,0.81877905]
["bitfinex-derivatives","BTCF0:USTF0",1752199947959,0.254645,115910.0,115900.0,0.82077905]
["bitfinex-derivatives","BTCF0:USTF0",1752199948558,0.255645,115910.0,115900.0,0.82077905]
["bitfinex-derivatives","BTCF0:USTF0",1752199949158,0.254645,115910.0,115900.0,0.82277905]
["bitfinex-derivatives","BTCF0:USTF0",1752199951153,0.238515,115910.0,115900.0,0.84086788]
["bitfinex-derivatives","BTCF0:USTF0",1752199951554,0.2977595,115920.0,115910.0,0.1725221]
["bitfinex-derivatives","BTCF0:USTF0",1752199951759,0.2385004,115920.0,115910.0,1.42052415]
["bitfinex-derivatives","BTCF0:USTF0",1752199952658,0.2385004,115920.0,115910.0,1.42996067]
["bitfinex-derivatives","BTCF0:USTF0",1752199953049,0.2385004,115920.0,115910.0,1.42152415]
["bitfinex-derivatives","BTCF0:USTF0",1752199954369,0.1953721,115920.0,115910.0,1.42152415]
["bitfinex-derivatives","BTCF0:USTF0",1752199954566,0.1725221,115920.0,115910.0,1.42152415]
["bitfinex-derivatives","BTCF0:USTF0",1752199955162,0.1953721,115920.0,115910.0,1.42152415]
["bitfinex-derivatives","BTCF0:USTF0",1752199955363,0.02285,115920.0,115910.0,1.42152415]
["bitfinex-derivatives","BTCF0:USTF0",1752199955556,0.04642361,115940.0,115930.0,0.1724923]
["bitfinex-derivatives","BTCF0:USTF0",1752199955874,0.04642361,115950.0,115940.0,0.1724775]
["bitfinex-derivatives","BTCF0:USTF0",1752199956065,0.04642361,115950.0,115940.0,1.0089616]
["bitfinex-derivatives","BTCF0:USTF0",1752199956267,0.04642361,115950.0,115940.0,1.2130576]
["bitfinex-derivatives","BTCF0:USTF0",1752199956468,0.06189815,115950.0,115940.0,1.3424097]
["bitfinex-derivatives","BTCF0:USTF0",1752199956766,0.06189815,115950.0,115940.0,1.3394097]
["bitfinex-derivatives","BTCF0:USTF0",1752199957157,0.06189815,115950.0,115940.0,1.11786765]
["bitfinex-derivatives","BTCF0:USTF0",1752199957765,0.06189815,115950.0,115940.0,0.94537165]
["bitfinex-derivatives","BTCF0:USTF0",1752199958163,0.30030805,115960.0,115950.0,0.1724626]
["bitfinex-derivatives","BTCF0:USTF0",1752199958471,0.31643805,115960.0,115950.0,1.39050465]
["bitfinex-derivatives","BTCF0:USTF0",1752199958671,0.25719605,115960.0,115950.0,1.39050465]
["bitfinex-derivatives","BTCF0:USTF0",1752199959162,0.25719605,115960.0,115950.0,1.38850465]
["bitfinex-derivatives","BTCF0:USTF0",1752199959361,0.25919605,115960.0,115950.0,1.38850465]
["bitfinex-derivatives","BTCF0:USTF0",1752199959872,0.25919605,115960.0,115950.0,1.42030465]
["bitfinex-derivatives","BTCF0:USTF0",1752199960170,0.27532605,115960.0,115950.0,0.81630465]
["bitfinex-derivatives","BTCF0:USTF0",1752199960369,0.27532605,115960.0,115950.0,1.42018465]
["bitfinex-derivatives","BTCF0:USTF0",1752199960570,0.30642605,115960.0,115950.0,1.42018465]
["bitfinex-derivatives","BTCF0:USTF0",1752199960973,0.30642605,115960.0,115950.0,1.49039252]
["bitfinex-derivatives","BTCF0:USTF0",1752199961270,0.30842605,115960.0,115950.0,1.49039252]
["bitfinex-derivatives","BTCF0:USTF0",1752199961873,0.30842605,115960.0,115950.0,1.26885047]
["bitfinex-derivatives","BTCF0:USTF0",1752199962072,0.30842605,115960.0,115950.0,1.49039252]
["bitfinex-derivatives","BTCF0:USTF0",1752199963364,0.30842605,115960.0,115950.0,1.45859252]
["bitfinex-derivatives","BTCF0:USTF0",1752199965171,0.30842605,115960.0,115950.0,1.45843252]
["bitfinex-derivatives","BTCF0:USTF0",1752199965471,0.2465279,115960.0,115950.0,1.45843252]
["bitfinex-derivatives","BTCF0:USTF0",1752199966573,0.05795,115960.0,115950.0,1.67997457]
["bitfinex-derivatives","BTCF0:USTF0",1752199966876,0.004,115960.0,115950.0,1.67997457]
["bitfinex-derivatives","BTCF0:USTF0",1752199967075,0.004,115960.0,115950.0,1.71287457]
["bitfinex-derivatives","BTCF0:USTF0",1752199967276,0.004,115960.0,115950.0,1.73096894]
["bitfinex-derivatives","BTCF0:USTF0",1752199967870,0.002,115960.0,115950.0,1.73196894]
["bitfinex-derivatives","BTCF0:USTF0",1752199968067,0.1744477,115960.0,115950.0,1.73196894]
["bitfinex-derivatives","BTCF0:USTF0",1752199968267,0.1972977,115960.0,115950.0,1.51034689]
["bitfinex-derivatives","BTCF0:USTF0",1752199968467,0.2295977,115960.0,115950.0,1.51034689]
["bitfinex-derivatives","BTCF0:USTF0",1752199968663,0.2275977,115960.0,115950.0,1.51134689]
["bitfinex-derivatives","BTCF0:USTF0",1752199969371,0.05515,115960.0,115950.0,1.51134689]
["bitfinex-derivatives","BTCF0:USTF0",1752199969572,0.05515,115960.0,115950.0,1.73288894]
["bitfinex-derivatives","BTCF0:USTF0",1752199970181,0.0323,115960.0,115950.0,1.73288894]
["bitfinex-derivatives","BTCF0:USTF0",1752199970368,0.002,115970.0,115960.0,0.1724478]
["bitfinex-derivatives","BTCF0:USTF0",1752199970572,0.002,115970.0,115960.0,0.81648985]
["bitfinex-derivatives","BTCF0:USTF0",1752199971074,0.00174002,115970.0,115960.0,0.98895385]
["bitfinex-derivatives","BTCF0:USTF0",1752199974076,2e-08,115970.0,115960.0,1.2104959]
["bitfinex-derivatives","BTCF0:USTF0",1752199974476,0.2745183,116000.0,115990.0,0.1724031]
["bitfinex-derivatives","BTCF0:USTF0",1752199974670,0.10213,116000.0,115990.0,1.71898515]
["bitfinex-derivatives","BTCF0:USTF0",1752199975070,0.2745183,116000.0,115990.0,1.71898515]
["bitfinex-derivatives","BTCF0:USTF0",1752199975679,0.2785183,116000.0,115990.0,1.71998515]
["bitfinex-derivatives","BTCF0:USTF0",1752199976079,0.11113,116000.0,115990.0,1.71998515]
["bitfinex-derivatives","BTCF0:USTF0",1752199976507,0.039,116000.0,115990.0,1.71998515]
["bitfinex-derivatives","BTCF0:USTF0",1752199976672,0.039,116000.0,115990.0,1.75138515]
["bitfinex-derivatives","BTCF0:USTF0",1752199976872,0.009,116000.0,115990.0,1.78228515]
["bitfinex-derivatives","BTCF0:USTF0",1752199977379,0.009,116000.0,115990.0,1.17884515]
["bitfinex-derivatives","BTCF0:USTF0",1752199977578,0.0359,116000.0,115990.0,1.78116515]
["bitfinex-derivatives","BTCF0:USTF0",1752199977780,0.0309,116000.0,115990.0,1.78116515]
["bitfinex-derivatives","BTCF0:USTF0",1752199979582,0.05393,116000.0,115990.0,1.78116515]
["bitfinex-derivatives","BTCF0:USTF0",1752199980070,0.2263183,116000.0,115990.0,1.14694515]
["bitfinex-derivatives","BTCF0:USTF0",1752199980275,0.2263183,116000.0,115990.0,1.75018515]
["bitfinex-derivatives","BTCF0:USTF0",1752199980574,0.2594183,116000.0,115990.0,1.75018515]
["bitfinex-derivatives","BTCF0:USTF0",1752199982079,0.2594183,116000.0,115990.0,1.75014515]
["bitfinex-derivatives","BTCF0:USTF0",1752199982382,0.08703,116000.0,115990.0,1.75014515]
["bitfinex-derivatives","BTCF0:USTF0",1752199982888,0.02503,116010.0,116000.0,0.1723883]
["bitfinex-derivatives","BTCF0:USTF0",1752199983076,0.002,116010.0,116000.0,0.9762724]
["bitfinex-derivatives","BTCF0:USTF0",1752199983283,0.002,116010.0,116000.0,1.0381724]
["bitfinex-derivatives","BTCF0:USTF0",1752199983883,0.004,116010.0,116000.0,1.0381724]
["bitfinex-derivatives","BTCF0:USTF0",1752199984084,0.004,116010.0,116000.0,1.41975035]
["bitfinex-derivatives","BTCF0:USTF0",1752199984285,0.02903,116010.0,116000.0,1.38895035]
["bitfinex-derivatives","BTCF0:USTF0",1752199984485,0.06153,116010.0,116000.0,1.38895035]
["bitfinex-derivatives","BTCF0:USTF0",1752199990273,0.05953,116010.0,116000.0,1.38895035]
["bitfinex-derivatives","BTCF0:USTF0",1752199990585,0.06153,116010.0,116000.0,1.40702663]
["bitfinex-derivatives","BTCF0:USTF0",1752199991182,0.05953,116010.0,116000.0,1.40702663]
["bitfinex-derivatives","BTCF0:USTF0",1752199991386,0.05953,116010.0,116000.0,1.40802663]
["bitfinex-derivatives","BTCF0:USTF0",1752199992887,0.05753,116010.0,116000.0,1.40802663]
["bitfinex-derivatives","BTCF0:USTF0",1752199993188,0.05753,116010.0,116000.0,1.18648458]
["bitfinex-derivatives","BTCF0:USTF0",1752199993384,0.46764545,116010.0,116000.0,0.55226458]
["bitfinex-derivatives","BTCF0:USTF0",1752199993693,0.50084545,116010.0,116000.0,0.55226458]
["bitfinex-derivatives","BTCF0:USTF0",1752199993988,0.50084545,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199993989,0.2793034,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199995186,0.10693,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199995393,0.10693,116010.0,116000.0,1.15510458]
["bitfinex-derivatives","BTCF0:USTF0",1752199995394,0.09073,116010.0,116000.0,1.15510458]
["bitfinex-derivatives","BTCF0:USTF0",1752199995583,0.09073,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199995784,0.10693,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199996092,0.2793034,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199996285,0.2793034,116010.0,116000.0,0.77380663]
["bitfinex-derivatives","BTCF0:USTF0",1752199996485,0.2793034,116010.0,116000.0,1.37664663]
["bitfinex-derivatives","BTCF0:USTF0",1752199997089,0.2793034,116010.0,116000.0,1.37660663]
["bitfinex-derivatives","BTCF0:USTF0",1752199997282,0.10693,116010.0,116000.0,1.37660663]
["bitfinex-derivatives","BTCF0:USTF0",1752199998887,0.2793034,116010.0,116000.0,1.37660663]
["bitfinex-derivatives","BTCF0:USTF0",1752200000396,0.10693,116010.0,116000.0,1.37660663]
["bitfinex-derivatives","BTCF0:USTF0",1752200001491,0.09073,116010.0,116000.0,1.37660663]
["bitfinex-derivatives","BTCF0:USTF0",1752200002803,0.0345,116010.0,116000.0,1.62884868]
["bitfinex-derivatives","BTCF0:USTF0",1752200003299,0.0345,116010.0,116000.0,1.68321897]
["bitfinex-derivatives","BTCF0:USTF0",1752200003702,0.0345,116010.0,116000.0,1.66004868]
["bitfinex-derivatives","BTCF0:USTF0",1752200004905,0.002,116010.0,116000.0,1.66004868]
["bitfinex-derivatives","BTCF0:USTF0",1752200005303,0.002,116010.0,116000.0,1.68321897]
["bitfinex-derivatives","BTCF0:USTF0",1752200005791,0.13172778,116030.0,116020.0,0.1723585]
["bitfinex-derivatives","BTCF0:USTF0",1752200005996,0.06972778,116040.0,116030.0,0.1723437]
["bitfinex-derivatives","BTCF0:USTF0",1752200006207,0.10062708,116040.0,116030.0,0.9762278]
["bitfinex-derivatives","BTCF0:USTF0",1752200006537,0.0307,116040.0,116030.0,1.0399278]
["bitfinex-derivatives","BTCF0:USTF0",1752200006696,0.05415,116040.0,116030.0,0.88882614]
["bitfinex-derivatives","BTCF0:USTF0",1752200006996,0.06995,116040.0,116030.0,1.45426614]
["bitfinex-derivatives","BTCF0:USTF0",1752200007196,0.2735788,116040.0,116030.0,1.20088367]
["bitfinex-derivatives","BTCF0:USTF0",1752200007403,0.2735788,116040.0,116030.0,1.42242572]
["bitfinex-derivatives","BTCF0:USTF0",1752200008202,0.2735788,116040.0,116030.0,0.59824367]
["bitfinex-derivatives","BTCF0:USTF0",1752200008398,0.49512085,116040.0,116030.0,0.42989997]
["bitfinex-derivatives","BTCF0:USTF0",1752200008593,0.49512085,116040.0,116030.0,0.38397029]
["bitfinex-derivatives","BTCF0:USTF0",1752200008797,0.49512085,116040.0,116030.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1752200008997,0.49580085,116040.0,116030.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1752200009199,0.54227793,116040.0,116030.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1752200009400,1.1397029,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200009613,1.32543793,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200010103,1.54697998,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200010797,1.4488923,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200010992,1.4488923,116040.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200010993,0.2115937,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200011193,0.55659012,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200011396,1.34044612,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200011591,1.34044612,116030.0,116020.0,0.17248767]
["bitfinex-derivatives","BTCF0:USTF0",1752200011796,1.3869232,116030.0,116020.0,0.17248767]
["bitfinex-derivatives","BTCF0:USTF0",1752200012002,1.4177232,116030.0,116020.0,0.17248767]
["bitfinex-derivatives","BTCF0:USTF0",1752200012204,1.12124612,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200012406,1.12124612,116030.0,116020.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752200012704,1.1995232,116030.0,116020.0,0.00412917]
["bitfinex-derivatives","BTCF0:USTF0",1752200012902,1.1995232,116030.0,116020.0,0.17648767]
["bitfinex-derivatives","BTCF0:USTF0",1752200013495,1.1995232,116030.0,116020.0,0.17548767]
["bitfinex-derivatives","BTCF0:USTF0",1752200013800,1.1995232,116030.0,116020.0,0.00112917]
["bitfinex-derivatives","BTCF0:USTF0",1752200013998,1.1995232,116030.0,116020.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752200014394,2.4046432,116030.0,116020.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752200014599,2.35816612,116030.0,116020.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752200015106,2.42006427,116030.0,116020.0,0.00212917]
["bitfinex-derivatives","BTCF0:USTF0",1752200015698,2.42006427,116030.0,116020.0,0.00112917]
["bitfinex-derivatives","BTCF0:USTF0",1752200015899,2.42006427,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200016296,2.35816612,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200016706,2.18579012,116030.0,116020.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1752200019310,2.18579012,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200019914,2.23224137,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200020108,1.88724495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200020313,2.23224137,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200020512,1.88724495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200020718,1.52644495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200021402,1.52644495,116030.0,116020.0,0.17240881]
["bitfinex-derivatives","BTCF0:USTF0",1752200021906,1.52644495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200022307,0.92384495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200022708,0.32132495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200022915,0.92380495,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200023114,1.62960137,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200026106,1.26880137,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200026311,1.58315012,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200029420,1.2381537,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200030914,1.4589432,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200031423,1.52084135,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200036532,1.50539469,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200037323,1.4589432,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200038230,1.52084135,116030.0,116020.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752200038827,1.52084135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200041338,1.12824135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200041540,1.48904135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200042039,1.26825185,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200042843,1.23745185,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200044039,1.23745185,116030.0,116020.0,0.06135031]
["bitfinex-derivatives","BTCF0:USTF0",1752200044340,0.63497185,116030.0,116020.0,0.23530881]
["bitfinex-derivatives","BTCF0:USTF0",1752200044541,0.8143937,116030.0,116020.0,0.81689831]
["bitfinex-derivatives","BTCF0:USTF0",1752200045434,0.86094736,116030.0,116020.0,0.81689831]
["bitfinex-derivatives","BTCF0:USTF0",1752200046033,0.8619373,116030.0,116020.0,0.81689831]
["bitfinex-derivatives","BTCF0:USTF0",1752200046540,0.8153937,116030.0,116020.0,0.81689831]
["bitfinex-derivatives","BTCF0:USTF0",1752200046743,0.8143937,116030.0,116020.0,0.81789831]
["bitfinex-derivatives","BTCF0:USTF0",1752200046940,0.8143937,116030.0,116020.0,0.59810881]
["bitfinex-derivatives","BTCF0:USTF0",1752200047236,0.8143937,116030.0,116020.0,0.42415031]
["bitfinex-derivatives","BTCF0:USTF0",1752200047439,1.0351832,116030.0,116020.0,0.39325031]
["bitfinex-derivatives","BTCF0:USTF0",1752200047643,1.1149173,116030.0,116020.0,0.39325031]
["bitfinex-derivatives","BTCF0:USTF0",1752200048043,1.4291832,116030.0,116020.0,0.03245031]
["bitfinex-derivatives","BTCF0:USTF0",1752200049340,1.4604832,116030.0,116020.0,0.03245031]
["bitfinex-derivatives","BTCF0:USTF0",1752200050047,1.4604832,116030.0,116020.0,0.03145031]
["bitfinex-derivatives","BTCF0:USTF0",1752200050343,1.4614832,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200050845,1.52338135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200051146,1.4614832,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200051447,1.52338135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200053451,1.4614832,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200053948,1.52338135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200056648,1.4614832,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200058252,1.52338135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200062854,1.4614832,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200065555,1.52338135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200069550,1.16258135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200069755,1.52338135,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200071254,1.4614832,116030.0,116020.0,0.03045031]
["bitfinex-derivatives","BTCF0:USTF0",1752200074266,1.4614832,116030.0,116020.0,0.42519831]
["bitfinex-derivatives","BTCF0:USTF0",1752200074267,0.8619408,116030.0,116020.0,0.42519831]
["bitfinex-derivatives","BTCF0:USTF0",1752200074466,0.8619408,116030.0,116020.0,0.45839831]
["bitfinex-derivatives","BTCF0:USTF0",1752200074656,0.8619408,116030.0,116020.0,0.28603981]
["bitfinex-derivatives","BTCF0:USTF0",1752200074961,1.4435303,116030.0,116020.0,0.06365031]
["bitfinex-derivatives","BTCF0:USTF0",1752200075766,1.4435303,116030.0,116020.0,0.23600881]
["bitfinex-derivatives","BTCF0:USTF0",1752200075961,1.45888135,116030.0,116020.0,0.23600881]
["bitfinex-derivatives","BTCF0:USTF0",1752200076863,1.3969832,116030.0,116020.0,0.23600881]
["bitfinex-derivatives","BTCF0:USTF0",1752200077066,0.8153937,116030.0,116020.0,0.23760881]
["bitfinex-derivatives","BTCF0:USTF0",1752200077363,0.89276638,116030.0,116020.0,0.23760881]
["bitfinex-derivatives","BTCF0:USTF0",1752200077764,0.89276638,116030.0,116020.0,0.59840881]
["bitfinex-derivatives","BTCF0:USTF0",1752200078066,0.89276638,116030.0,116020.0,0.81919831]
["bitfinex-derivatives","BTCF0:USTF0",1752200078266,0.8153937,116030.0,116020.0,0.81919831]
["bitfinex-derivatives","BTCF0:USTF0",1752200078861,0.8146337,116030.0,116020.0,0.81919831]
["bitfinex-derivatives","BTCF0:USTF0",1752200079263,0.8136337,116030.0,116020.0,0.82019831]
["bitfinex-derivatives","BTCF0:USTF0",1752200079570,0.8136337,116030.0,116020.0,0.60040881]
["bitfinex-derivatives","BTCF0:USTF0",1752200079766,0.2122737,116030.0,116020.0,0.82119831]
["bitfinex-derivatives","BTCF0:USTF0",1752200079967,0.8129537,116030.0,116020.0,0.82119831]
["bitfinex-derivatives","BTCF0:USTF0",1752200080769,0.2115937,116030.0,116020.0,0.82119831]
["bitfinex-derivatives","BTCF0:USTF0",1752200081069,0.87499093,116030.0,116020.0,0.82119831]
["bitfinex-derivatives","BTCF0:USTF0",1752200081567,0.02345,116030.0,116020.0,1.59585431]
["bitfinex-derivatives","BTCF0:USTF0",1752200081770,0.2815772,116040.0,116030.0,0.1749437]
["bitfinex-derivatives","BTCF0:USTF0",1752200082070,0.37552988,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200082260,0.37624989,116040.0,116030.0,0.5996437]
["bitfinex-derivatives","BTCF0:USTF0",1752200082453,0.37624989,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200082655,0.37624989,116040.0,116030.0,0.5996437]
["bitfinex-derivatives","BTCF0:USTF0",1752200082865,0.37624989,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200083064,0.37724989,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200083967,0.27575911,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200084167,0.2750391,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200084568,0.2129875,116040.0,116030.0,0.8204332]
["bitfinex-derivatives","BTCF0:USTF0",1752200085067,0.2740391,116040.0,116030.0,0.8224332]
["bitfinex-derivatives","BTCF0:USTF0",1752200085369,0.2119875,116040.0,116030.0,0.8224332]
["bitfinex-derivatives","BTCF0:USTF0",1752200086564,0.25847218,116040.0,116030.0,0.8224332]
["bitfinex-derivatives","BTCF0:USTF0",1752200088768,0.2119875,116040.0,116030.0,0.8224332]
["bitfinex-derivatives","BTCF0:USTF0",1752200091468,0.02307,116040.0,116030.0,0.8224332]
["bitfinex-derivatives","BTCF0:USTF0",1752200091869,0.02307,116040.0,116030.0,0.84912814]
["bitfinex-derivatives","BTCF0:USTF0",1752200092273,0.32354708,116050.0,116040.0,0.1739288]
["bitfinex-derivatives","BTCF0:USTF0",1752200092574,0.34903709,116050.0,116040.0,1.4220183]
["bitfinex-derivatives","BTCF0:USTF0",1752200092765,0.34831708,116050.0,116040.0,1.4220183]
["bitfinex-derivatives","BTCF0:USTF0",1752200093369,0.04335,116050.0,116040.0,1.6428078]
["bitfinex-derivatives","BTCF0:USTF0",1752200093668,0.02677,116050.0,116040.0,1.6428078]
["bitfinex-derivatives","BTCF0:USTF0",1752200094264,0.02777,116050.0,116040.0,1.6428078]
["bitfinex-derivatives","BTCF0:USTF0",1752200095668,0.200084,116050.0,116040.0,1.6428078]
["bitfinex-derivatives","BTCF0:USTF0",1752200095867,0.200084,116050.0,116040.0,1.4220183]
["bitfinex-derivatives","BTCF0:USTF0",1752200097977,0.200084,116050.0,116040.0,1.4230183]
["bitfinex-derivatives","BTCF0:USTF0",1752200098474,0.199084,116050.0,116040.0,1.4250183]
["bitfinex-derivatives","BTCF0:USTF0",1752200099975,0.002,116050.0,116040.0,1.6458078]
["bitfinex-derivatives","BTCF0:USTF0",1752200100174,0.002,116050.0,116040.0,1.6448078]
["bitfinex-derivatives","BTCF0:USTF0",1752200100378,0.002,116050.0,116040.0,1.6468078]
["bitfinex-derivatives","BTCF0:USTF0",1752200101577,0.002,116050.0,116040.0,1.8191518]
["bitfinex-derivatives","BTCF0:USTF0",1752200101774,0.001,116050.0,116040.0,1.8191518]
["bitfinex-derivatives","BTCF0:USTF0",1752200102279,0.001,116050.0,116040.0,1.88971927]
["bitfinex-derivatives","BTCF0:USTF0",1752200103584,0.001,116050.0,116040.0,1.28871927]
["bitfinex-derivatives","BTCF0:USTF0",1752200103877,0.001,116050.0,116040.0,1.88939927]
["bitfinex-derivatives","BTCF0:USTF0",1752200104676,0.001,116050.0,116040.0,1.28871927]
["bitfinex-derivatives","BTCF0:USTF0",1752200104986,0.001,116050.0,116040.0,1.88931927]
["bitfinex-derivatives","BTCF0:USTF0",1752200105278,0.001,116050.0,116040.0,1.44774027]
["bitfinex-derivatives","BTCF0:USTF0",1752200105480,0.001,116050.0,116040.0,1.88931927]
["bitfinex-derivatives","BTCF0:USTF0",1752200105685,0.001,116050.0,116040.0,2.13641927]
["bitfinex-derivatives","BTCF0:USTF0",1752200107282,0.001,116050.0,116040.0,2.14988861]
["bitfinex-derivatives","BTCF0:USTF0",1752200107475,0.02477,116070.0,116060.0,0.1722991]
["bitfinex-derivatives","BTCF0:USTF0",1752200107678,0.02477,116070.0,116060.0,1.7152086]
["bitfinex-derivatives","BTCF0:USTF0",1752200107981,0.02477,116080.0,116070.0,0.1722843]
["bitfinex-derivatives","BTCF0:USTF0",1752200108190,0.02477,116080.0,116070.0,1.0373633]
["bitfinex-derivatives","BTCF0:USTF0",1752200108378,0.1990249,116090.0,116080.0,0.1722694]
["bitfinex-derivatives","BTCF0:USTF0",1752200108579,0.1990249,116090.0,116080.0,1.4175789]
["bitfinex-derivatives","BTCF0:USTF0",1752200109081,0.2156649,116090.0,116080.0,1.4175789]
["bitfinex-derivatives","BTCF0:USTF0",1752200109279,0.04341,116090.0,116080.0,1.4175789]
["bitfinex-derivatives","BTCF0:USTF0",1752200109678,0.02677,116090.0,116080.0,1.4175789]
["bitfinex-derivatives","BTCF0:USTF0",1752200110684,0.02677,116090.0,116080.0,1.42617553]
["bitfinex-derivatives","BTCF0:USTF0",1752200110885,0.02877,116090.0,116080.0,1.42617553]
["bitfinex-derivatives","BTCF0:USTF0",1752200111483,0.004,116090.0,116080.0,1.42617553]
["bitfinex-derivatives","BTCF0:USTF0",1752200111684,0.005,116090.0,116080.0,1.81925303]
["bitfinex-derivatives","BTCF0:USTF0",1752200111985,0.005,116090.0,116080.0,1.59846353]
["bitfinex-derivatives","BTCF0:USTF0",1752200112384,0.005,116090.0,116080.0,1.83271725]
["bitfinex-derivatives","BTCF0:USTF0",1752200112584,0.005,116090.0,116080.0,1.81925303]
["bitfinex-derivatives","BTCF0:USTF0",1752200112774,0.005,116090.0,116080.0,1.83271657]
["bitfinex-derivatives","BTCF0:USTF0",1752200113186,0.005,116090.0,116080.0,1.81925303]
["bitfinex-derivatives","BTCF0:USTF0",1752200113386,0.1722101,116120.0,116110.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1752200113587,0.1722101,116120.0,116110.0,1.483337]
["bitfinex-derivatives","BTCF0:USTF0",1752200113788,0.02477,116120.0,116110.0,1.514037]
["bitfinex-derivatives","BTCF0:USTF0",1752200114214,0.04848468,116130.0,116120.0,0.1722101]
["bitfinex-derivatives","BTCF0:USTF0",1752200114375,0.00272001,116130.0,116120.0,0.85089328]
["bitfinex-derivatives","BTCF0:USTF0",1752200114690,0.002,116130.0,116120.0,0.84589328]
["bitfinex-derivatives","BTCF0:USTF0",1752200115191,0.002,116130.0,116120.0,1.06668278]
["bitfinex-derivatives","BTCF0:USTF0",1752200115592,0.007,116130.0,116120.0,1.06668278]
["bitfinex-derivatives","BTCF0:USTF0",1752200116791,0.03177,116130.0,116120.0,0.84589328]
["bitfinex-derivatives","BTCF0:USTF0",1752200116986,0.2186053,116130.0,116120.0,1.20264378]
["bitfinex-derivatives","BTCF0:USTF0",1752200117305,0.2799053,116130.0,116120.0,1.20264378]
["bitfinex-derivatives","BTCF0:USTF0",1752200117491,0.2799053,116130.0,116120.0,1.42343328]
["bitfinex-derivatives","BTCF0:USTF0",1752200117889,0.10771,116130.0,116120.0,1.42343328]
["bitfinex-derivatives","BTCF0:USTF0",1752200118085,0.10771,116130.0,116120.0,0.82319328]
["bitfinex-derivatives","BTCF0:USTF0",1752200118390,0.07761,116130.0,116120.0,1.43202548]
["bitfinex-derivatives","BTCF0:USTF0",1752200118580,0.005,116130.0,116120.0,1.68371498]
["bitfinex-derivatives","BTCF0:USTF0",1752200118888,0.005,116130.0,116120.0,1.71541498]
["bitfinex-derivatives","BTCF0:USTF0",1752200119591,0.002,116130.0,116120.0,1.71541498]
["bitfinex-derivatives","BTCF0:USTF0",1752200119792,0.002,116130.0,116120.0,1.71941498]
["bitfinex-derivatives","BTCF0:USTF0",1752200119986,0.002,116130.0,116120.0,1.89264698]
["bitfinex-derivatives","BTCF0:USTF0",1752200120184,0.36974153,116170.0,116160.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1752200120185,0.30856983,116170.0,116160.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1752200120388,0.06713154,116170.0,116160.0,1.5745698]
["bitfinex-derivatives","BTCF0:USTF0",1752200120686,0.22248753,116170.0,116160.0,1.3846803]
["bitfinex-derivatives","BTCF0:USTF0",1752200120887,0.25448753,116170.0,116160.0,1.3846803]
["bitfinex-derivatives","BTCF0:USTF0",1752200121283,0.06571153,116170.0,116160.0,1.6054698]
["bitfinex-derivatives","BTCF0:USTF0",1752200121494,0.23984753,116170.0,116160.0,1.6064698]
["bitfinex-derivatives","BTCF0:USTF0",1752200121683,0.23984753,116170.0,116160.0,1.3856803]
["bitfinex-derivatives","BTCF0:USTF0",1752200121880,0.06771153,116170.0,116160.0,1.3856803]
["bitfinex-derivatives","BTCF0:USTF0",1752200122189,0.23984753,116170.0,116160.0,1.6064698]
["bitfinex-derivatives","BTCF0:USTF0",1752200122584,0.25648753,116170.0,116160.0,0.5825895]
["bitfinex-derivatives","BTCF0:USTF0",1752200122786,0.28668753,116170.0,116160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752200123084,0.28668753,116170.0,116160.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1752200123085,0.28468753,116170.0,116160.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1752200123287,0.28568753,116170.0,116160.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1752200123698,0.28568753,116170.0,116160.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1752200123996,0.28468753,116170.0,116160.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1752200124291,0.28568753,116170.0,116160.0,1.1349108]
["bitfinex-derivatives","BTCF0:USTF0",1752200125595,0.28568753,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752200125892,0.28568753,116170.0,116160.0,1.1327508]
["bitfinex-derivatives","BTCF0:USTF0",1752200126093,0.28468753,116170.0,116160.0,1.1357508]
["bitfinex-derivatives","BTCF0:USTF0",1752200127381,0.28468753,116170.0,116160.0,1.1367508]
["bitfinex-derivatives","BTCF0:USTF0",1752200129198,0.28468753,116170.0,116160.0,1.48087311]
["bitfinex-derivatives","BTCF0:USTF0",1752200133296,0.28468753,116170.0,116160.0,1.51107311]
["bitfinex-derivatives","BTCF0:USTF0",1752200134798,0.28468753,116170.0,116160.0,1.1669508]
["bitfinex-derivatives","BTCF0:USTF0",1752200135185,0.28468753,116170.0,116160.0,1.51107311]
["bitfinex-derivatives","BTCF0:USTF0",1752200137599,0.25448753,116170.0,116160.0,1.51107311]
["bitfinex-derivatives","BTCF0:USTF0",1752200139297,0.25448753,116170.0,116160.0,1.54347311]
["bitfinex-derivatives","BTCF0:USTF0",1752200140902,0.25448753,116170.0,116160.0,1.51107311]
["bitfinex-derivatives","BTCF0:USTF0",1752200141287,0.25448753,116170.0,116160.0,1.1669508]
["bitfinex-derivatives","BTCF0:USTF0",1752200142601,0.25448753,116170.0,116160.0,1.51107311]
["bitfinex-derivatives","BTCF0:USTF0",1752200142800,0.25448753,116170.0,116160.0,1.54357311]
["bitfinex-derivatives","BTCF0:USTF0",1752200142801,0.22248753,116170.0,116160.0,1.54357311]
["bitfinex-derivatives","BTCF0:USTF0",1752200143298,0.20584753,116170.0,116160.0,1.54357311]
["bitfinex-derivatives","BTCF0:USTF0",1752200143802,0.20584753,116170.0,116160.0,1.56169289]
["bitfinex-derivatives","BTCF0:USTF0",1752200144196,0.03371153,116170.0,116160.0,1.56169289]
["bitfinex-derivatives","BTCF0:USTF0",1752200144595,0.20584753,116170.0,116160.0,1.56169289]
["bitfinex-derivatives","BTCF0:USTF0",1752200144799,0.20584753,116170.0,116160.0,1.65787556]
["bitfinex-derivatives","BTCF0:USTF0",1752200145601,0.20584753,116170.0,116160.0,1.65687556]
["bitfinex-derivatives","BTCF0:USTF0",1752200146005,0.20584753,116170.0,116160.0,1.6565137]
["bitfinex-derivatives","BTCF0:USTF0",1752200146197,0.20584753,116170.0,116160.0,1.6585137]
["bitfinex-derivatives","BTCF0:USTF0",1752200146399,0.20584753,116170.0,116160.0,1.43836121]
["bitfinex-derivatives","BTCF0:USTF0",1752200146706,0.20584753,116170.0,116160.0,1.21820872]
["bitfinex-derivatives","BTCF0:USTF0",1752200147006,0.22119753,116170.0,116160.0,1.43792121]
["bitfinex-derivatives","BTCF0:USTF0",1752200147196,0.25429753,116170.0,116160.0,0.83856121]
["bitfinex-derivatives","BTCF0:USTF0",1752200147396,0.25429753,116170.0,116160.0,1.43788121]
["bitfinex-derivatives","BTCF0:USTF0",1752200147804,0.25429753,116170.0,116160.0,0.83856121]
["bitfinex-derivatives","BTCF0:USTF0",1752200148107,0.25429753,116170.0,116160.0,1.43784121]
["bitfinex-derivatives","BTCF0:USTF0",1752200148607,0.25429753,116170.0,116160.0,0.83756121]
["bitfinex-derivatives","BTCF0:USTF0",1752200148810,0.25429753,116170.0,116160.0,1.43684121]
["bitfinex-derivatives","BTCF0:USTF0",1752200149200,0.25429753,116170.0,116160.0,1.21368872]
["bitfinex-derivatives","BTCF0:USTF0",1752200149506,0.25429753,116170.0,116160.0,1.43384121]
["bitfinex-derivatives","BTCF0:USTF0",1752200149704,0.25429753,116170.0,116160.0,0.83456121]
["bitfinex-derivatives","BTCF0:USTF0",1752200149904,0.25429753,116170.0,116160.0,1.43384121]
["bitfinex-derivatives","BTCF0:USTF0",1752200150402,0.25429753,116170.0,116160.0,0.83456121]
["bitfinex-derivatives","BTCF0:USTF0",1752200150606,0.25429753,116170.0,116160.0,1.43384121]
["bitfinex-derivatives","BTCF0:USTF0",1752200150801,0.22119753,116170.0,116160.0,1.43384121]
["bitfinex-derivatives","BTCF0:USTF0",1752200151003,0.03371153,116170.0,116160.0,1.67726651]
["bitfinex-derivatives","BTCF0:USTF0",1752200151504,0.20584753,116170.0,116160.0,1.67726651]
["bitfinex-derivatives","BTCF0:USTF0",1752200151898,0.03371153,116170.0,116160.0,1.67726651]
["bitfinex-derivatives","BTCF0:USTF0",1752200152093,0.03371153,116170.0,116160.0,1.6539937]
["bitfinex-derivatives","BTCF0:USTF0",1752200152295,0.03371153,116170.0,116160.0,1.67715927]
["bitfinex-derivatives","BTCF0:USTF0",1752200154398,0.03371153,116170.0,116160.0,1.67915927]
["bitfinex-derivatives","BTCF0:USTF0",1752200154806,0.03371153,116170.0,116160.0,1.67815927]
["bitfinex-derivatives","BTCF0:USTF0",1752200155006,0.03371153,116170.0,116160.0,1.68015927]
["bitfinex-derivatives","BTCF0:USTF0",1752200156106,0.20584753,116170.0,116160.0,1.68015927]
["bitfinex-derivatives","BTCF0:USTF0",1752200158009,0.20584753,116170.0,116160.0,1.08087927]
["bitfinex-derivatives","BTCF0:USTF0",1752200158310,0.20584753,116170.0,116160.0,1.68003927]
["bitfinex-derivatives","BTCF0:USTF0",1752200158709,0.03371153,116170.0,116160.0,1.68003927]
["bitfinex-derivatives","BTCF0:USTF0",1752200158897,0.03371153,116170.0,116160.0,1.67999927]
["bitfinex-derivatives","BTCF0:USTF0",1752200159712,0.20584753,116170.0,116160.0,0.64057429]
["bitfinex-derivatives","BTCF0:USTF0",1752200159902,0.20584753,116170.0,116160.0,1.67999927]
["bitfinex-derivatives","BTCF0:USTF0",1752200165615,0.22195753,116170.0,116160.0,1.45976678]
["bitfinex-derivatives","BTCF0:USTF0",1752200165816,0.22195753,116170.0,116160.0,0.82822678]
["bitfinex-derivatives","BTCF0:USTF0",1752200166116,0.44211002,116170.0,116160.0,1.20707429]
["bitfinex-derivatives","BTCF0:USTF0",1752200166414,0.28395753,116170.0,116160.0,1.42722678]
["bitfinex-derivatives","BTCF0:USTF0",1752200166619,0.25245753,116170.0,116160.0,1.40406121]
["bitfinex-derivatives","BTCF0:USTF0",1752200166804,0.25245753,116170.0,116160.0,1.43716121]
["bitfinex-derivatives","BTCF0:USTF0",1752200167006,0.29894221,116170.0,116160.0,1.43716121]
["bitfinex-derivatives","BTCF0:USTF0",1752200167612,0.26844221,116170.0,116160.0,1.43716121]
["bitfinex-derivatives","BTCF0:USTF0",1752200168313,0.09630621,116170.0,116160.0,1.43716121]
["bitfinex-derivatives","BTCF0:USTF0",1752200168716,0.26844221,116170.0,116160.0,1.6573137]
["bitfinex-derivatives","BTCF0:USTF0",1752200168917,0.09630621,116170.0,116160.0,1.6573137]
["bitfinex-derivatives","BTCF0:USTF0",1752200170415,0.08019621,116170.0,116160.0,1.6573137]
["bitfinex-derivatives","BTCF0:USTF0",1752200176721,0.03371153,116170.0,116160.0,1.68047927]
["bitfinex-derivatives","BTCF0:USTF0",1752200178726,0.20584753,116170.0,116160.0,1.68047927]
["bitfinex-derivatives","BTCF0:USTF0",1752200178924,0.03371153,116170.0,116160.0,1.68047927]
["bitfinex-derivatives","BTCF0:USTF0",1752200179127,0.20584753,116170.0,116160.0,1.24017429]
["bitfinex-derivatives","BTCF0:USTF0",1752200179325,0.03371153,116170.0,116160.0,1.68047927]
["bitfinex-derivatives","BTCF0:USTF0",1752200180018,0.03371153,116170.0,116160.0,1.68040287]
["bitfinex-derivatives","BTCF0:USTF0",1752200181927,0.03371153,116170.0,116160.0,1.46025038]
["bitfinex-derivatives","BTCF0:USTF0",1752200183921,0.03371153,116170.0,116160.0,1.68040287]
["bitfinex-derivatives","BTCF0:USTF0",1752200187229,0.03371153,116170.0,116160.0,1.6572373]
["bitfinex-derivatives","BTCF0:USTF0",1752200187627,0.03371153,116170.0,116160.0,1.68041609]
["bitfinex-derivatives","BTCF0:USTF0",1752200187929,0.03371153,116170.0,116160.0,1.08141609]
["bitfinex-derivatives","BTCF0:USTF0",1752200188331,0.03371153,116170.0,116160.0,1.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1752200188520,0.03371153,116170.0,116160.0,1.0582373]
["bitfinex-derivatives","BTCF0:USTF0",1752200188721,0.03371153,116170.0,116160.0,1.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1752200189334,0.00894153,116170.0,116160.0,1.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1752200190935,0.00894153,116170.0,116160.0,1.68005633]
["bitfinex-derivatives","BTCF0:USTF0",1752200191634,0.03153153,116170.0,116160.0,1.68005633]
["bitfinex-derivatives","BTCF0:USTF0",1752200191836,0.03153153,116170.0,116160.0,1.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1752200192036,0.03153153,116170.0,116160.0,1.68006228]
["bitfinex-derivatives","BTCF0:USTF0",1752200194540,0.20366753,116170.0,116160.0,1.68006228]
["bitfinex-derivatives","BTCF0:USTF0",1752200195142,0.03153153,116170.0,116160.0,1.68006228]
["bitfinex-derivatives","BTCF0:USTF0",1752200196741,0.20366753,116170.0,116160.0,1.68006228]
["bitfinex-derivatives","BTCF0:USTF0",1752200197242,0.20366753,116170.0,116160.0,1.08142228]
["bitfinex-derivatives","BTCF0:USTF0",1752200197542,0.21963753,116170.0,116160.0,1.45974979]
["bitfinex-derivatives","BTCF0:USTF0",1752200197743,0.25083753,116170.0,116160.0,1.45974979]
["bitfinex-derivatives","BTCF0:USTF0",1752200198539,0.07870153,116170.0,116160.0,1.45974979]
["bitfinex-derivatives","BTCF0:USTF0",1752200198942,0.25083753,116170.0,116160.0,1.67990228]
["bitfinex-derivatives","BTCF0:USTF0",1752200199142,0.07870153,116170.0,116160.0,1.67990228]
["bitfinex-derivatives","BTCF0:USTF0",1752200199336,0.25083753,116170.0,116160.0,1.67990228]
["bitfinex-derivatives","BTCF0:USTF0",1752200200243,0.07870153,116170.0,116160.0,1.67990228]
["bitfinex-derivatives","BTCF0:USTF0",1752200200438,0.25083753,116170.0,116160.0,1.67990228]
["bitfinex-derivatives","BTCF0:USTF0",1752200203042,0.25083753,116170.0,116160.0,1.08142228]
["bitfinex-derivatives","BTCF0:USTF0",1752200203242,0.25083753,116170.0,116160.0,1.67978228]
["bitfinex-derivatives","BTCF0:USTF0",1752200204344,0.07870153,116170.0,116160.0,1.67978228]
["bitfinex-derivatives","BTCF0:USTF0",1752200204855,0.25083753,116170.0,116160.0,1.67978228]
["bitfinex-derivatives","BTCF0:USTF0",1752200205548,0.07870153,116170.0,116160.0,1.67978228]
["bitfinex-derivatives","BTCF0:USTF0",1752200205747,0.25083753,116170.0,116160.0,1.67978228]
["bitfinex-derivatives","BTCF0:USTF0",1752200206150,0.25083753,116170.0,116160.0,1.08142228]
["bitfinex-derivatives","BTCF0:USTF0",1752200206345,0.25083753,116170.0,116160.0,1.67974228]
["bitfinex-derivatives","BTCF0:USTF0",1752200206542,0.07870153,116170.0,116160.0,1.67974228]
["bitfinex-derivatives","BTCF0:USTF0",1752200207046,0.25083753,116170.0,116160.0,1.67974228]
["bitfinex-derivatives","BTCF0:USTF0",1752200208647,0.25083753,116170.0,116160.0,1.45958979]
["bitfinex-derivatives","BTCF0:USTF0",1752200209149,0.25083753,116170.0,116160.0,1.45987573]
["bitfinex-derivatives","BTCF0:USTF0",1752200209352,0.25083753,116170.0,116160.0,1.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1752200209840,0.07870153,116170.0,116160.0,1.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1752200210553,0.25083753,116170.0,116160.0,1.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1752200211748,0.07870153,116170.0,116160.0,1.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1752200212149,0.25083753,116170.0,116160.0,1.68002822]
["bitfinex-derivatives","BTCF0:USTF0",1752200212651,0.25083753,116170.0,116160.0,1.68019507]
["bitfinex-derivatives","BTCF0:USTF0",1752200213854,0.07870153,116170.0,116160.0,1.68019507]
["bitfinex-derivatives","BTCF0:USTF0",1752200214052,0.03153153,116170.0,116160.0,1.68019507]
["bitfinex-derivatives","BTCF0:USTF0",1752200214357,0.20366753,116170.0,116160.0,1.68019507]
["bitfinex-derivatives","BTCF0:USTF0",1752200214854,0.03153153,116170.0,116160.0,1.6796088]
["bitfinex-derivatives","BTCF0:USTF0",1752200215055,0.20366753,116170.0,116160.0,1.6796088]
["bitfinex-derivatives","BTCF0:USTF0",1752200215445,0.03153153,116170.0,116160.0,1.6796088]
["bitfinex-derivatives","BTCF0:USTF0",1752200216661,0.25016292,116170.0,116160.0,1.65642382]
["bitfinex-derivatives","BTCF0:USTF0",1752200216954,0.07802692,116170.0,116160.0,1.65642382]
["bitfinex-derivatives","BTCF0:USTF0",1752200217157,0.25016292,116170.0,116160.0,1.65642382]
["bitfinex-derivatives","BTCF0:USTF0",1752200217857,0.07802692,116170.0,116160.0,1.65642382]
["bitfinex-derivatives","BTCF0:USTF0",1752200218259,0.07802692,116170.0,116160.0,1.65641829]
["bitfinex-derivatives","BTCF0:USTF0",1752200221161,0.05543692,116170.0,116160.0,1.65641829]
["bitfinex-derivatives","BTCF0:USTF0",1752200221360,0.07964692,116170.0,116160.0,1.65641829]
["bitfinex-derivatives","BTCF0:USTF0",1752200221654,0.03315153,116170.0,116160.0,1.65641829]
["bitfinex-derivatives","BTCF0:USTF0",1752200222159,0.00894153,116170.0,116160.0,1.85177127]
["bitfinex-derivatives","BTCF0:USTF0",1752200222668,0.00894153,116170.0,116160.0,1.67924327]
["bitfinex-derivatives","BTCF0:USTF0",1752200222974,0.00894153,116170.0,116160.0,1.69263251]
["bitfinex-derivatives","BTCF0:USTF0",1752200223262,0.00894153,116170.0,116160.0,1.91275181]
["bitfinex-derivatives","BTCF0:USTF0",1752200223864,0.00894153,116170.0,116160.0,1.91277438]
["bitfinex-derivatives","BTCF0:USTF0",1752200224059,0.00894153,116170.0,116160.0,1.91577438]
["bitfinex-derivatives","BTCF0:USTF0",1752200225360,0.00894153,116170.0,116160.0,1.91477438]
["bitfinex-derivatives","BTCF0:USTF0",1752200226067,0.00894153,116170.0,116160.0,1.91377438]
["bitfinex-derivatives","BTCF0:USTF0",1752200226267,0.00894153,116170.0,116160.0,1.91677438]
["bitfinex-derivatives","BTCF0:USTF0",1752200226768,0.00894153,116170.0,116160.0,1.94767975]
["bitfinex-derivatives","BTCF0:USTF0",1752200226965,0.00894153,116170.0,116160.0,2.19477975]
["bitfinex-derivatives","BTCF0:USTF0",1752200227168,0.00894153,116170.0,116160.0,2.19476154]
["bitfinex-derivatives","BTCF0:USTF0",1752200227364,0.00894153,116170.0,116160.0,1.59688104]
["bitfinex-derivatives","BTCF0:USTF0",1752200227574,0.00894153,116170.0,116160.0,2.17151427]
["bitfinex-derivatives","BTCF0:USTF0",1752200229473,0.00894153,116170.0,116160.0,2.19467832]
["bitfinex-derivatives","BTCF0:USTF0",1752200229770,0.00894153,116170.0,116160.0,2.17151427]
["bitfinex-derivatives","BTCF0:USTF0",1752200230165,0.00894153,116170.0,116160.0,2.17151387]
["bitfinex-derivatives","BTCF0:USTF0",1752200231066,0.00894153,116170.0,116160.0,2.67151387]
["bitfinex-derivatives","BTCF0:USTF0",1752200232874,0.00894153,116170.0,116160.0,2.84368187]
["bitfinex-derivatives","BTCF0:USTF0",1752200233375,0.00894153,116170.0,116160.0,2.83022665]
["bitfinex-derivatives","BTCF0:USTF0",1752200234373,0.04649539,116200.0,116190.0,0.1721063]
["bitfinex-derivatives","BTCF0:USTF0",1752200234571,0.07070539,116200.0,116190.0,1.94975683]
["bitfinex-derivatives","BTCF0:USTF0",1752200234871,0.69856549,116200.0,116190.0,0.01817193]
["bitfinex-derivatives","BTCF0:USTF0",1752200235066,0.2118463,116190.0,116180.0,0.5329211]
["bitfinex-derivatives","BTCF0:USTF0",1752200235266,0.4954656,116190.0,116180.0,0.5329211]
["bitfinex-derivatives","BTCF0:USTF0",1752200235473,0.4954656,116190.0,116180.0,0.5809193]
["bitfinex-derivatives","BTCF0:USTF0",1752200235673,0.49618561,116190.0,116180.0,0.77619172]
["bitfinex-derivatives","BTCF0:USTF0",1752200235872,0.27606631,116190.0,116180.0,0.7530404]
["bitfinex-derivatives","BTCF0:USTF0",1752200236079,0.4954656,116190.0,116180.0,0.7530404]
["bitfinex-derivatives","BTCF0:USTF0",1752200236271,0.4954656,116190.0,116180.0,1.3506404]
["bitfinex-derivatives","BTCF0:USTF0",1752200236472,0.4954656,116190.0,116180.0,1.3516404]
["bitfinex-derivatives","BTCF0:USTF0",1752200236678,0.4961456,116190.0,116180.0,1.3516404]
["bitfinex-derivatives","BTCF0:USTF0",1752200236879,0.2760263,116190.0,116180.0,1.1315211]
["bitfinex-derivatives","BTCF0:USTF0",1752200237072,0.2753463,116190.0,116180.0,0.5339211]
["bitfinex-derivatives","BTCF0:USTF0",1752200237271,0.2753463,116190.0,116180.0,1.1324811]
["bitfinex-derivatives","BTCF0:USTF0",1752200239178,0.32180207,116190.0,116180.0,1.1324811]
["bitfinex-derivatives","BTCF0:USTF0",1752200239476,0.2753463,116190.0,116180.0,1.1324811]
["bitfinex-derivatives","BTCF0:USTF0",1752200240171,0.32180207,116190.0,116180.0,1.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1752200240373,0.2753463,116190.0,116180.0,1.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1752200241076,0.32180207,116190.0,116180.0,1.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1752200241272,0.14969577,116190.0,116180.0,1.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1752200241473,0.10324,116190.0,116180.0,1.35262859]
["bitfinex-derivatives","BTCF0:USTF0",1752200241678,0.07134,116190.0,116180.0,1.38362859]
["bitfinex-derivatives","BTCF0:USTF0",1752200242072,0.07134,116190.0,116180.0,1.40677991]
["bitfinex-derivatives","BTCF0:USTF0",1752200242578,0.07134,116190.0,116180.0,1.38362859]
["bitfinex-derivatives","BTCF0:USTF0",1752200243680,0.2434463,116190.0,116180.0,1.38362859]
["bitfinex-derivatives","BTCF0:USTF0",1752200244074,0.07134,116190.0,116180.0,1.40677991]
["bitfinex-derivatives","BTCF0:USTF0",1752200244378,0.07134,116190.0,116180.0,1.47395829]
["bitfinex-derivatives","BTCF0:USTF0",1752200244574,0.07134,116190.0,116180.0,1.48265589]
["bitfinex-derivatives","BTCF0:USTF0",1752200245178,0.2434463,116190.0,116180.0,1.48265589]
["bitfinex-derivatives","BTCF0:USTF0",1752200245675,0.2434463,116190.0,116180.0,1.47395829]
["bitfinex-derivatives","BTCF0:USTF0",1752200245978,0.2434463,116190.0,116180.0,1.45080697]
["bitfinex-derivatives","BTCF0:USTF0",1752200246278,0.07134,116190.0,116180.0,1.45080697]
["bitfinex-derivatives","BTCF0:USTF0",1752200247177,0.02421,116190.0,116180.0,1.45080697]
["bitfinex-derivatives","BTCF0:USTF0",1752200247376,0.02421,116190.0,116180.0,1.48170697]
["bitfinex-derivatives","BTCF0:USTF0",1752200248581,0.02421,116190.0,116180.0,1.49011996]
["bitfinex-derivatives","BTCF0:USTF0",1752200249483,0.02421,116190.0,116180.0,1.51327128]
["bitfinex-derivatives","BTCF0:USTF0",1752200253386,0.02421,116190.0,116180.0,1.49011996]
["bitfinex-derivatives","BTCF0:USTF0",1752200254577,0.02421,116190.0,116180.0,0.89255996]
["bitfinex-derivatives","BTCF0:USTF0",1752200254779,0.02421,116190.0,116180.0,1.48967996]
["bitfinex-derivatives","BTCF0:USTF0",1752200255388,0.02421,116190.0,116180.0,1.51283128]
["bitfinex-derivatives","BTCF0:USTF0",1752200255977,0.07211,116200.0,116190.0,0.1721063]
["bitfinex-derivatives","BTCF0:USTF0",1752200256188,0.07211,116200.0,116190.0,1.00330128]
["bitfinex-derivatives","BTCF0:USTF0",1752200256477,0.07211,116200.0,116190.0,1.03620128]
["bitfinex-derivatives","BTCF0:USTF0",1752200256681,0.02369,116200.0,116190.0,1.03620128]
["bitfinex-derivatives","BTCF0:USTF0",1752200256881,0.03911,116200.0,116190.0,0.81605379]
["bitfinex-derivatives","BTCF0:USTF0",1752200258091,0.06931,116200.0,116190.0,0.81605379]
["bitfinex-derivatives","BTCF0:USTF0",1752200258991,0.06931,116200.0,116190.0,0.81705379]
["bitfinex-derivatives","BTCF0:USTF0",1752200259890,0.06931,116200.0,116190.0,1.03720128]
["bitfinex-derivatives","BTCF0:USTF0",1752200260095,0.02369,116200.0,116190.0,1.03720128]
["bitfinex-derivatives","BTCF0:USTF0",1752200260893,0.07131,116210.0,116200.0,0.1720915]
["bitfinex-derivatives","BTCF0:USTF0",1752200261097,0.07131,116210.0,116200.0,1.38329899]
["bitfinex-derivatives","BTCF0:USTF0",1752200262292,0.11776577,116210.0,116200.0,1.38329899]
["bitfinex-derivatives","BTCF0:USTF0",1752200262601,0.07131,116210.0,116200.0,1.38329899]
["bitfinex-derivatives","BTCF0:USTF0",1752200263392,0.04111,116210.0,116200.0,1.41659899]
["bitfinex-derivatives","BTCF0:USTF0",1752200263595,0.002,116210.0,116200.0,1.63674648]
["bitfinex-derivatives","BTCF0:USTF0",1752200263787,0.002,116210.0,116200.0,1.43975031]
["bitfinex-derivatives","BTCF0:USTF0",1752200264190,0.2909638,116240.0,116230.0,0.1720471]
["bitfinex-derivatives","BTCF0:USTF0",1752200264191,0.08556577,116240.0,116230.0,0.1720471]
["bitfinex-derivatives","BTCF0:USTF0",1752200264389,0.29079807,116240.0,116230.0,1.34983459]
["bitfinex-derivatives","BTCF0:USTF0",1752200264590,0.2761423,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200264792,0.28493647,116240.0,116230.0,1.1296471]
["bitfinex-derivatives","BTCF0:USTF0",1752200265092,0.2761423,116240.0,116230.0,1.1296471]
["bitfinex-derivatives","BTCF0:USTF0",1752200265396,0.2801423,116240.0,116230.0,1.1296471]
["bitfinex-derivatives","BTCF0:USTF0",1752200265789,0.2801423,116240.0,116230.0,1.34979459]
["bitfinex-derivatives","BTCF0:USTF0",1752200266092,0.2761423,116240.0,116230.0,1.34979459]
["bitfinex-derivatives","BTCF0:USTF0",1752200266791,0.2761423,116240.0,116230.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1752200266996,0.2761423,116240.0,116230.0,0.78379459]
["bitfinex-derivatives","BTCF0:USTF0",1752200267294,0.2761423,116240.0,116230.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1752200268796,0.2801423,116240.0,116230.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1752200268996,0.2801423,116240.0,116230.0,1.39821958]
["bitfinex-derivatives","BTCF0:USTF0",1752200269489,0.32659807,116240.0,116230.0,1.39821958]
["bitfinex-derivatives","BTCF0:USTF0",1752200269695,0.10811,116240.0,116230.0,1.39821958]
["bitfinex-derivatives","BTCF0:USTF0",1752200269896,0.32259807,116240.0,116230.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1752200270097,0.2761423,116240.0,116230.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1752200272599,0.10411,116240.0,116230.0,1.3890637]
["bitfinex-derivatives","BTCF0:USTF0",1752200272788,0.07231,116240.0,116230.0,1.3890637]
["bitfinex-derivatives","BTCF0:USTF0",1752200273098,0.2443423,116240.0,116230.0,1.3890637]
["bitfinex-derivatives","BTCF0:USTF0",1752200275800,0.2443423,116240.0,116230.0,1.38059459]
["bitfinex-derivatives","BTCF0:USTF0",1752200276502,0.2443423,116240.0,116230.0,0.78379459]
["bitfinex-derivatives","BTCF0:USTF0",1752200276696,0.2761423,116240.0,116230.0,1.38019459]
["bitfinex-derivatives","BTCF0:USTF0",1752200278126,0.2761423,116240.0,116230.0,1.38877718]
["bitfinex-derivatives","BTCF0:USTF0",1752200278304,0.1310219,116250.0,116230.0,1.21673008]
["bitfinex-derivatives","BTCF0:USTF0",1752200278305,0.0880145,116250.0,116230.0,1.21673008]
["bitfinex-derivatives","BTCF0:USTF0",1752200278503,0.2133101,116250.0,116240.0,0.78407979]
["bitfinex-derivatives","BTCF0:USTF0",1752200278704,0.2453101,116250.0,116240.0,0.78407979]
["bitfinex-derivatives","BTCF0:USTF0",1752200279102,0.07329,116250.0,116240.0,0.78407979]
["bitfinex-derivatives","BTCF0:USTF0",1752200279407,0.07329,116250.0,116240.0,0.88482491]
["bitfinex-derivatives","BTCF0:USTF0",1752200279408,0.02627,116250.0,116240.0,0.88482491]
["bitfinex-derivatives","BTCF0:USTF0",1752200279601,0.02827,116250.0,116240.0,0.88482491]
["bitfinex-derivatives","BTCF0:USTF0",1752200280005,0.43645499,116250.0,116240.0,0.60037742]
["bitfinex-derivatives","BTCF0:USTF0",1752200280198,0.2818075,116250.0,116240.0,1.19665742]
["bitfinex-derivatives","BTCF0:USTF0",1752200280401,0.2818075,116250.0,116240.0,0.82052491]
["bitfinex-derivatives","BTCF0:USTF0",1752200280603,0.2818075,116250.0,116240.0,1.41680491]
["bitfinex-derivatives","BTCF0:USTF0",1752200281007,0.2798075,116250.0,116240.0,1.41680491]
["bitfinex-derivatives","BTCF0:USTF0",1752200281307,0.2818075,116250.0,116240.0,1.41680491]
["bitfinex-derivatives","BTCF0:USTF0",1752200282713,0.2808075,116250.0,116240.0,1.41680491]
["bitfinex-derivatives","BTCF0:USTF0",1752200283005,0.2818075,116250.0,116240.0,1.41680491]
["bitfinex-derivatives","BTCF0:USTF0",1752200287209,0.2163075,116250.0,116240.0,1.41680491]
["bitfinex-derivatives","BTCF0:USTF0",1752200287427,0.005,116250.0,116240.0,1.48170491]
["bitfinex-derivatives","BTCF0:USTF0",1752200288010,0.02827,116250.0,116240.0,1.48170491]
["bitfinex-derivatives","BTCF0:USTF0",1752200288406,0.005,116250.0,116240.0,1.48170491]
["bitfinex-derivatives","BTCF0:USTF0",1752200289509,0.005,116250.0,116240.0,1.49989715]
["bitfinex-derivatives","BTCF0:USTF0",1752200289716,0.02827,116250.0,116240.0,1.49989715]
["bitfinex-derivatives","BTCF0:USTF0",1752200290213,0.2002875,116250.0,116240.0,1.49989715]
["bitfinex-derivatives","BTCF0:USTF0",1752200290715,0.005,116250.0,116240.0,1.49989715]
["bitfinex-derivatives","BTCF0:USTF0",1752200292914,0.005,116250.0,116240.0,1.52295122]
["bitfinex-derivatives","BTCF0:USTF0",1752200295115,0.005,116250.0,116240.0,1.49989715]
["bitfinex-derivatives","BTCF0:USTF0",1752200295720,0.005,116250.0,116240.0,1.27974966]
["bitfinex-derivatives","BTCF0:USTF0",1752200295914,0.005,116250.0,116240.0,1.49931869]
["bitfinex-derivatives","BTCF0:USTF0",1752200297411,0.005,116250.0,116240.0,1.52237276]
["bitfinex-derivatives","BTCF0:USTF0",1752200299016,0.005,116250.0,116240.0,1.49931869]
["bitfinex-derivatives","BTCF0:USTF0",1752200299421,0.005,116250.0,116240.0,1.49932116]
["bitfinex-derivatives","BTCF0:USTF0",1752200300209,0.005,116250.0,116240.0,1.52237523]
["bitfinex-derivatives","BTCF0:USTF0",1752200300614,0.005,116250.0,116240.0,1.74252272]
["bitfinex-derivatives","BTCF0:USTF0",1752200301515,0.005,116250.0,116240.0,1.52237523]
["bitfinex-derivatives","BTCF0:USTF0",1752200305521,0.005,116250.0,116240.0,1.74252272]
["bitfinex-derivatives","BTCF0:USTF0",1752200306208,0.005,116250.0,116240.0,1.52237523]
["bitfinex-derivatives","BTCF0:USTF0",1752200307323,0.02756,116250.0,116240.0,1.52237523]
["bitfinex-derivatives","BTCF0:USTF0",1752200307820,0.04314,116250.0,116240.0,1.52173523]
["bitfinex-derivatives","BTCF0:USTF0",1752200311025,0.2151575,116250.0,116240.0,0.70594774]
["bitfinex-derivatives","BTCF0:USTF0",1752200311222,0.04314,116250.0,116240.0,1.52169523]
["bitfinex-derivatives","BTCF0:USTF0",1752200311522,0.02756,116250.0,116240.0,1.52169523]
["bitfinex-derivatives","BTCF0:USTF0",1752200311723,0.005,116250.0,116240.0,1.52169523]
["bitfinex-derivatives","BTCF0:USTF0",1752200312625,0.005,116250.0,116240.0,1.30154774]
["bitfinex-derivatives","BTCF0:USTF0",1752200312828,0.02756,116250.0,116240.0,1.52169523]
["bitfinex-derivatives","BTCF0:USTF0",1752200314223,0.005,116250.0,116240.0,1.52169523]
["bitfinex-derivatives","BTCF0:USTF0",1752200314419,0.005,116250.0,116240.0,1.74184272]
["bitfinex-derivatives","BTCF0:USTF0",1752200314628,0.005,116250.0,116240.0,1.77274809]
["bitfinex-derivatives","BTCF0:USTF0",1752200315024,0.02756,116250.0,116240.0,1.77314989]
["bitfinex-derivatives","BTCF0:USTF0",1752200315225,0.005,116250.0,116240.0,1.77314989]
["bitfinex-derivatives","BTCF0:USTF0",1752200315618,0.005,116250.0,116240.0,1.94519789]
["bitfinex-derivatives","BTCF0:USTF0",1752200315828,0.005,116250.0,116240.0,1.92214382]
["bitfinex-derivatives","BTCF0:USTF0",1752200316624,0.02950153,116270.0,116260.0,0.1720027]
["bitfinex-derivatives","BTCF0:USTF0",1752200316625,0.00694153,116270.0,116260.0,0.1720027]
["bitfinex-derivatives","BTCF0:USTF0",1752200316929,0.00694153,116270.0,116260.0,1.42990499]
["bitfinex-derivatives","BTCF0:USTF0",1752200316930,0.0533973,116270.0,116260.0,1.42990499]
["bitfinex-derivatives","BTCF0:USTF0",1752200317631,0.0533973,116270.0,116260.0,1.79915608]
["bitfinex-derivatives","BTCF0:USTF0",1752200318230,0.0543973,116270.0,116260.0,1.79915608]
["bitfinex-derivatives","BTCF0:USTF0",1752200318533,0.00794153,116270.0,116260.0,1.79951755]
["bitfinex-derivatives","BTCF0:USTF0",1752200319028,0.00794153,116270.0,116260.0,1.81296264]
["bitfinex-derivatives","BTCF0:USTF0",1752200319228,0.00794153,116270.0,116260.0,1.79951755]
["bitfinex-derivatives","BTCF0:USTF0",1752200319430,0.00694153,116270.0,116260.0,1.79951755]
["bitfinex-derivatives","BTCF0:USTF0",1752200319631,0.0533973,116270.0,116260.0,1.80151755]
["bitfinex-derivatives","BTCF0:USTF0",1752200321633,0.0759573,116270.0,116260.0,1.80147755]
["bitfinex-derivatives","BTCF0:USTF0",1752200322833,0.02950153,116270.0,116260.0,0.98581006]
["bitfinex-derivatives","BTCF0:USTF0",1752200323034,0.21706953,116270.0,116260.0,1.7831024]
["bitfinex-derivatives","BTCF0:USTF0",1752200323238,0.11138153,116270.0,116260.0,1.7831024]
["bitfinex-derivatives","BTCF0:USTF0",1752200323434,0.28336943,116270.0,116260.0,1.7841024]
["bitfinex-derivatives","BTCF0:USTF0",1752200323624,0.25025643,116270.0,116260.0,1.7841024]
["bitfinex-derivatives","BTCF0:USTF0",1752200324134,0.25025643,116270.0,116260.0,1.17485755]
["bitfinex-derivatives","BTCF0:USTF0",1752200324336,0.1247373,116270.0,116260.0,1.77065755]
["bitfinex-derivatives","BTCF0:USTF0",1752200324533,0.296709,116270.0,116260.0,1.77065755]
["bitfinex-derivatives","BTCF0:USTF0",1752200324740,0.25025323,116270.0,116260.0,1.77065755]
["bitfinex-derivatives","BTCF0:USTF0",1752200325528,0.47040072,116270.0,116260.0,1.33851627]
["bitfinex-derivatives","BTCF0:USTF0",1752200325729,0.54885649,116270.0,116260.0,0.74275627]
["bitfinex-derivatives","BTCF0:USTF0",1752200326040,0.50240072,116270.0,116260.0,1.33875627]
["bitfinex-derivatives","BTCF0:USTF0",1752200326332,0.50240072,116270.0,116260.0,0.74275627]
["bitfinex-derivatives","BTCF0:USTF0",1752200326638,0.54885649,116270.0,116260.0,1.33871627]
["bitfinex-derivatives","BTCF0:USTF0",1752200326838,0.28225323,116270.0,116260.0,1.33871627]
["bitfinex-derivatives","BTCF0:USTF0",1752200327029,0.28225323,116270.0,116260.0,1.51082257]
["bitfinex-derivatives","BTCF0:USTF0",1752200328134,0.11028153,116270.0,116260.0,1.73097006]
["bitfinex-derivatives","BTCF0:USTF0",1752200328433,0.07828153,116270.0,116260.0,1.7540668]
["bitfinex-derivatives","BTCF0:USTF0",1752200328637,0.07828153,116270.0,116260.0,1.7864668]
["bitfinex-derivatives","BTCF0:USTF0",1752200328840,0.07828153,116270.0,116260.0,1.76337006]
["bitfinex-derivatives","BTCF0:USTF0",1752200329037,0.02950153,116270.0,116260.0,1.76337006]
["bitfinex-derivatives","BTCF0:USTF0",1752200329338,0.02950153,116270.0,116260.0,1.79577006]
["bitfinex-derivatives","BTCF0:USTF0",1752200329542,0.02950153,116270.0,116260.0,1.8188668]
["bitfinex-derivatives","BTCF0:USTF0",1752200332235,0.20147313,116270.0,116260.0,1.8188668]
["bitfinex-derivatives","BTCF0:USTF0",1752200332437,0.21705313,116270.0,116260.0,1.8188668]
["bitfinex-derivatives","BTCF0:USTF0",1752200332638,0.24785313,116270.0,116260.0,1.8188668]
["bitfinex-derivatives","BTCF0:USTF0",1752200333146,0.24785313,116270.0,116260.0,1.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1752200333343,0.24785313,116270.0,116260.0,1.7867468]
["bitfinex-derivatives","BTCF0:USTF0",1752200333642,0.24785313,116270.0,116260.0,1.78658308]
["bitfinex-derivatives","BTCF0:USTF0",1752200337241,0.24785313,116270.0,116260.0,1.78675414]
["bitfinex-derivatives","BTCF0:USTF0",1752200337440,0.24785313,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200337739,0.24785313,116270.0,116260.0,1.83169904]
["bitfinex-derivatives","BTCF0:USTF0",1752200337940,0.24785313,116270.0,116260.0,1.7951574]
["bitfinex-derivatives","BTCF0:USTF0",1752200338238,0.07588153,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200339644,0.07588153,116270.0,116260.0,1.59810665]
["bitfinex-derivatives","BTCF0:USTF0",1752200339845,0.07588153,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200340947,0.07588153,116270.0,116260.0,1.7951574]
["bitfinex-derivatives","BTCF0:USTF0",1752200341246,0.07588153,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200343037,0.24785313,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200343238,0.07588153,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200343443,0.24785313,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200343845,0.07588153,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200345849,0.07588153,116270.0,116260.0,1.59810665]
["bitfinex-derivatives","BTCF0:USTF0",1752200346146,0.07588153,116270.0,116260.0,1.81825414]
["bitfinex-derivatives","BTCF0:USTF0",1752200346549,0.24785313,116270.0,116260.0,1.22189414]
["bitfinex-derivatives","BTCF0:USTF0",1752200346744,0.24785313,116270.0,116260.0,1.81737414]
["bitfinex-derivatives","BTCF0:USTF0",1752200347049,0.07588153,116270.0,116260.0,1.81737414]
["bitfinex-derivatives","BTCF0:USTF0",1752200347246,0.07588153,116270.0,116260.0,1.84827951]
["bitfinex-derivatives","BTCF0:USTF0",1752200347448,0.24785313,116270.0,116260.0,1.86172444]
["bitfinex-derivatives","BTCF0:USTF0",1752200347942,0.24785313,116270.0,116260.0,1.86149313]
["bitfinex-derivatives","BTCF0:USTF0",1752200348148,0.24785313,116270.0,116260.0,1.81714283]
["bitfinex-derivatives","BTCF0:USTF0",1752200348942,0.24785313,116270.0,116260.0,0.78688284]
["bitfinex-derivatives","BTCF0:USTF0",1752200349144,0.28015313,116270.0,116260.0,1.76684895]
["bitfinex-derivatives","BTCF0:USTF0",1752200350140,0.28015313,116270.0,116260.0,1.75340378]
["bitfinex-derivatives","BTCF0:USTF0",1752200350649,0.28015313,116270.0,116260.0,0.93761629]
["bitfinex-derivatives","BTCF0:USTF0",1752200350650,0.50030062,116270.0,116260.0,0.93761629]
["bitfinex-derivatives","BTCF0:USTF0",1752200350850,0.50098062,116270.0,116260.0,1.53309629]
["bitfinex-derivatives","BTCF0:USTF0",1752200351149,0.50098062,116270.0,116260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752200351348,0.54743639,116270.0,116260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752200351650,0.54743639,116270.0,116260.0,0.5357864]
["bitfinex-derivatives","BTCF0:USTF0",1752200352244,0.50098062,116270.0,116260.0,0.5357864]
["bitfinex-derivatives","BTCF0:USTF0",1752200352441,0.50098062,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200353046,0.54743639,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200353449,0.50098062,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200356268,0.54743639,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200356663,0.3272889,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200356865,0.28083313,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200357166,0.28015313,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200357555,0.50030062,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200357770,0.28015313,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200362773,0.50030062,116270.0,116260.0,1.1315064]
["bitfinex-derivatives","BTCF0:USTF0",1752200362974,0.50030062,116270.0,116260.0,1.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1752200363275,0.50098062,116270.0,116260.0,1.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1752200363769,0.28083313,116270.0,116260.0,1.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1752200364076,0.50030062,116270.0,116260.0,1.1619064]
["bitfinex-derivatives","BTCF0:USTF0",1752200364876,0.50030062,116270.0,116260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752200365077,0.50098062,116270.0,116260.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1752200365269,0.54743639,116270.0,116260.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1752200365571,0.50098062,116270.0,116260.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1752200366179,0.50198062,116270.0,116260.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1752200366777,0.54743639,116270.0,116260.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1752200366977,0.54743639,116270.0,116260.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1752200367178,0.3272889,116270.0,116260.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1752200367376,0.54743639,116270.0,116260.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1752200368266,0.54743639,116270.0,116260.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1752200368474,0.54843639,116270.0,116260.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1752200369084,0.54743639,116270.0,116260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752200369273,0.5473733,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200370680,0.50098062,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200370977,1.62932462,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200371177,0.1720011,116250.0,116240.0,0.3625205]
["bitfinex-derivatives","BTCF0:USTF0",1752200371377,0.43037859,116250.0,116240.0,0.9580405]
["bitfinex-derivatives","BTCF0:USTF0",1752200371678,0.54257283,116250.0,116240.0,0.3625205]
["bitfinex-derivatives","BTCF0:USTF0",1752200372067,0.32242534,116250.0,116240.0,0.5345364]
["bitfinex-derivatives","BTCF0:USTF0",1752200372267,0.25729644,116250.0,116240.0,0.78488389]
["bitfinex-derivatives","BTCF0:USTF0",1752200372473,0.25661644,116250.0,116240.0,0.82028389]
["bitfinex-derivatives","BTCF0:USTF0",1752200372882,0.25661644,116250.0,116240.0,0.6001364]
["bitfinex-derivatives","BTCF0:USTF0",1752200373573,0.25661644,116250.0,116240.0,0.82028389]
["bitfinex-derivatives","BTCF0:USTF0",1752200374994,0.25661644,116250.0,116240.0,0.6001364]
["bitfinex-derivatives","BTCF0:USTF0",1752200376681,0.2102311,116250.0,116240.0,0.6001364]
["bitfinex-derivatives","BTCF0:USTF0",1752200378170,0.2102311,116250.0,116240.0,0.62323399]
["bitfinex-derivatives","BTCF0:USTF0",1752200379671,0.1947911,116250.0,116240.0,0.84338148]
["bitfinex-derivatives","BTCF0:USTF0",1752200380180,0.1947911,116250.0,116240.0,0.91137929]
["bitfinex-derivatives","BTCF0:USTF0",1752200380683,0.2102311,116250.0,116240.0,0.91137929]
["bitfinex-derivatives","BTCF0:USTF0",1752200382176,0.2102311,116250.0,116240.0,0.6912318]
["bitfinex-derivatives","BTCF0:USTF0",1752200383284,0.43037859,116250.0,116240.0,1.04677809]
["bitfinex-derivatives","BTCF0:USTF0",1752200383483,0.2102311,116250.0,116240.0,1.1632964]
["bitfinex-derivatives","BTCF0:USTF0",1752200383678,0.43037859,116250.0,116240.0,1.1632964]
["bitfinex-derivatives","BTCF0:USTF0",1752200383878,0.43105859,116250.0,116240.0,1.1632964]
["bitfinex-derivatives","BTCF0:USTF0",1752200384283,0.2109111,116250.0,116240.0,1.21929399]
["bitfinex-derivatives","BTCF0:USTF0",1752200384480,0.1947911,116250.0,116240.0,1.43944148]
["bitfinex-derivatives","BTCF0:USTF0",1752200384987,0.2102311,116250.0,116240.0,1.28872816]
["bitfinex-derivatives","BTCF0:USTF0",1752200385186,0.2102311,116250.0,116240.0,1.50887565]
["bitfinex-derivatives","BTCF0:USTF0",1752200385885,0.2102311,116250.0,116240.0,1.48577806]
["bitfinex-derivatives","BTCF0:USTF0",1752200386484,0.1947911,116250.0,116240.0,1.48577806]
["bitfinex-derivatives","BTCF0:USTF0",1752200386685,0.1947911,116250.0,116240.0,1.50887565]
["bitfinex-derivatives","BTCF0:USTF0",1752200387686,0.02279,116250.0,116240.0,1.50887565]
["bitfinex-derivatives","BTCF0:USTF0",1752200387984,0.1947912,116250.0,116240.0,1.50887565]
["bitfinex-derivatives","BTCF0:USTF0",1752200388781,0.1720012,116250.0,116240.0,1.50887565]
["bitfinex-derivatives","BTCF0:USTF0",1752200388985,0.1947912,116250.0,116240.0,1.50887565]
["bitfinex-derivatives","BTCF0:USTF0",1752200389783,0.07611687,116270.0,116260.0,0.1719863]
["bitfinex-derivatives","BTCF0:USTF0",1752200389981,0.24542114,116270.0,116260.0,1.34849379]
["bitfinex-derivatives","BTCF0:USTF0",1752200390176,0.24470113,116270.0,116260.0,1.37889379]
["bitfinex-derivatives","BTCF0:USTF0",1752200390381,0.24470113,116270.0,116260.0,1.41209379]
["bitfinex-derivatives","BTCF0:USTF0",1752200391287,0.24570113,116270.0,116260.0,1.41209379]
["bitfinex-derivatives","BTCF0:USTF0",1752200391588,0.24670113,116270.0,116260.0,1.41209379]
["bitfinex-derivatives","BTCF0:USTF0",1752200392388,0.03173153,116270.0,116260.0,1.77289379]
["bitfinex-derivatives","BTCF0:USTF0",1752200392689,0.02973153,116270.0,116260.0,1.77289379]
["bitfinex-derivatives","BTCF0:USTF0",1752200393277,0.20170303,116270.0,116260.0,1.77489379]
["bitfinex-derivatives","BTCF0:USTF0",1752200394391,0.20170303,116270.0,116260.0,1.77589379]
["bitfinex-derivatives","BTCF0:USTF0",1752200394585,0.00694153,116270.0,116260.0,1.77589379]
["bitfinex-derivatives","BTCF0:USTF0",1752200396988,0.03107153,116270.0,116260.0,1.77589379]
["bitfinex-derivatives","BTCF0:USTF0",1752200397889,0.00694153,116270.0,116260.0,1.77589379]
["bitfinex-derivatives","BTCF0:USTF0",1752200400890,0.00694153,116270.0,116260.0,1.79392747]
["bitfinex-derivatives","BTCF0:USTF0",1752200401092,0.002,116290.0,116280.0,0.1719568]
["bitfinex-derivatives","BTCF0:USTF0",1752200401386,0.002,116290.0,116280.0,1.94152859]
["bitfinex-derivatives","BTCF0:USTF0",1752200401597,0.43479949,116290.0,116280.0,1.54032475]
["bitfinex-derivatives","BTCF0:USTF0",1752200401788,0.43547949,116290.0,116280.0,1.50702475]
["bitfinex-derivatives","BTCF0:USTF0",1752200401988,0.46687949,116290.0,116280.0,0.91158475]
["bitfinex-derivatives","BTCF0:USTF0",1752200402191,0.49937949,116290.0,116280.0,0.91158475]
["bitfinex-derivatives","BTCF0:USTF0",1752200402393,0.50037949,116290.0,116280.0,0.91158475]
["bitfinex-derivatives","BTCF0:USTF0",1752200402983,0.49937949,116290.0,116280.0,0.91158475]
["bitfinex-derivatives","BTCF0:USTF0",1752200403982,0.49937949,116290.0,116280.0,0.8935567]
["bitfinex-derivatives","BTCF0:USTF0",1752200404597,0.280232,116290.0,116280.0,0.8935567]
["bitfinex-derivatives","BTCF0:USTF0",1752200404796,0.49969949,116290.0,116280.0,0.8935567]
["bitfinex-derivatives","BTCF0:USTF0",1752200405096,0.49869949,116290.0,116280.0,0.8935567]
["bitfinex-derivatives","BTCF0:USTF0",1752200405598,0.49769949,116290.0,116280.0,0.8935567]
["bitfinex-derivatives","BTCF0:USTF0",1752200405792,0.4984195,116290.0,116280.0,0.8935567]
["bitfinex-derivatives","BTCF0:USTF0",1752200406997,0.27827201,116290.0,116280.0,0.9261567]
["bitfinex-derivatives","BTCF0:USTF0",1752200407198,0.277552,116290.0,116280.0,0.9261567]
["bitfinex-derivatives","BTCF0:USTF0",1752200408301,0.277552,116290.0,116280.0,0.9281567]
["bitfinex-derivatives","BTCF0:USTF0",1752200411307,0.49769949,116290.0,116280.0,0.92809137]
["bitfinex-derivatives","BTCF0:USTF0",1752200411502,0.49837949,116290.0,116280.0,0.92809137]
["bitfinex-derivatives","BTCF0:USTF0",1752200411896,0.278232,116290.0,116280.0,0.92809137]
["bitfinex-derivatives","BTCF0:USTF0",1752200412105,0.277552,116290.0,116280.0,0.92809137]
["bitfinex-derivatives","BTCF0:USTF0",1752200412307,0.277552,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200412605,0.49769949,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200414105,0.49837949,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200415105,0.278232,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200415304,0.277552,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200415604,0.49769949,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200415905,0.4984195,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200416205,0.27827201,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200416404,0.277552,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200419200,0.277552,116290.0,116280.0,0.92809147]
["bitfinex-derivatives","BTCF0:USTF0",1752200419501,0.277552,116290.0,116280.0,0.75613467]
["bitfinex-derivatives","BTCF0:USTF0",1752200419804,0.277552,116290.0,116280.0,0.92809147]
["bitfinex-derivatives","BTCF0:USTF0",1752200422204,0.277552,116290.0,116280.0,0.95112078]
["bitfinex-derivatives","BTCF0:USTF0",1752200422705,0.49769949,116290.0,116280.0,0.95112078]
["bitfinex-derivatives","BTCF0:USTF0",1752200422905,0.4984195,116290.0,116280.0,0.95112078]
["bitfinex-derivatives","BTCF0:USTF0",1752200423105,0.4984195,116290.0,116280.0,0.92809147]
["bitfinex-derivatives","BTCF0:USTF0",1752200423905,0.27827201,116290.0,116280.0,0.92809147]
["bitfinex-derivatives","BTCF0:USTF0",1752200424105,0.277552,116290.0,116280.0,0.92809147]
["bitfinex-derivatives","BTCF0:USTF0",1752200425502,0.277552,116290.0,116280.0,1.14823896]
["bitfinex-derivatives","BTCF0:USTF0",1752200425503,0.246152,116290.0,116280.0,1.14823896]
["bitfinex-derivatives","BTCF0:USTF0",1752200425709,0.246152,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200427109,0.29253734,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200427707,0.246152,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200428208,0.29253734,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200431410,0.26103734,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200432128,0.214652,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200432611,0.26103734,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200433212,0.24445734,116290.0,116280.0,0.96089147]
["bitfinex-derivatives","BTCF0:USTF0",1752200433714,0.24445734,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200434908,0.198072,116290.0,116280.0,1.77631896]
["bitfinex-derivatives","BTCF0:USTF0",1752200435912,0.198072,116290.0,116280.0,1.18103896]
["bitfinex-derivatives","BTCF0:USTF0",1752200436111,0.198072,116290.0,116280.0,1.77631896]
["bitfinex-derivatives","BTCF0:USTF0",1752200437405,0.02613,116290.0,116280.0,1.77631896]
["bitfinex-derivatives","BTCF0:USTF0",1752200437713,0.198072,116290.0,116280.0,1.77631896]
["bitfinex-derivatives","BTCF0:USTF0",1752200438114,0.02613,116290.0,116280.0,1.77631896]
["bitfinex-derivatives","BTCF0:USTF0",1752200439110,0.002,116290.0,116280.0,1.77631896]
["bitfinex-derivatives","BTCF0:USTF0",1752200439311,0.002,116290.0,116280.0,1.99646645]
["bitfinex-derivatives","BTCF0:USTF0",1752200440201,0.002,116290.0,116280.0,2.16845844]
["bitfinex-derivatives","BTCF0:USTF0",1752200440410,0.002,116290.0,116280.0,2.41845844]
["bitfinex-derivatives","BTCF0:USTF0",1752200440611,0.002,116290.0,116280.0,2.44148775]
["bitfinex-derivatives","BTCF0:USTF0",1752200440612,1e-07,116290.0,116280.0,2.44148775]
["bitfinex-derivatives","BTCF0:USTF0",1752200441114,1e-07,116290.0,116280.0,2.44936381]
["bitfinex-derivatives","BTCF0:USTF0",1752200442221,1e-07,116290.0,116280.0,3.63868381]
["bitfinex-derivatives","BTCF0:USTF0",1752200443917,1e-07,116290.0,116280.0,4.1541365]
["bitfinex-derivatives","BTCF0:USTF0",1752200444804,1e-07,116290.0,116280.0,4.1540165]
["bitfinex-derivatives","BTCF0:USTF0",1752200445310,1e-07,116290.0,116280.0,4.13937927]
["bitfinex-derivatives","BTCF0:USTF0",1752200445509,1e-07,116290.0,116280.0,4.40588482]
["bitfinex-derivatives","BTCF0:USTF0",1752200445712,1e-07,116330.0,116320.0,0.5326976]
["bitfinex-derivatives","BTCF0:USTF0",1752200445911,0.171863,116350.0,116340.0,0.1718681]
["bitfinex-derivatives","BTCF0:USTF0",1752200446114,0.34319844,116360.0,116350.0,0.1718533]
["bitfinex-derivatives","BTCF0:USTF0",1752200446314,0.34387844,116360.0,116350.0,0.78360079]
["bitfinex-derivatives","BTCF0:USTF0",1752200446520,0.2416696,116360.0,116350.0,1.38736031]
["bitfinex-derivatives","BTCF0:USTF0",1752200446811,0.03904,116360.0,116350.0,1.38736031]
["bitfinex-derivatives","BTCF0:USTF0",1752200447019,0.002,116370.0,116360.0,0.1718385]
["bitfinex-derivatives","BTCF0:USTF0",1752200447226,0.002,116370.0,116360.0,0.83348069]
["bitfinex-derivatives","BTCF0:USTF0",1752200447412,0.002,116370.0,116360.0,1.42864069]
["bitfinex-derivatives","BTCF0:USTF0",1752200447413,0.02473,116370.0,116360.0,1.42864069]
["bitfinex-derivatives","BTCF0:USTF0",1752200447817,0.02473,116370.0,116360.0,1.49717822]
["bitfinex-derivatives","BTCF0:USTF0",1752200448019,0.1965537,116370.0,116360.0,1.49717822]
["bitfinex-derivatives","BTCF0:USTF0",1752200448208,0.02473,116370.0,116360.0,1.49717822]
["bitfinex-derivatives","BTCF0:USTF0",1752200448412,0.43301119,116370.0,116360.0,0.65137073]
["bitfinex-derivatives","BTCF0:USTF0",1752200448614,0.46311119,116370.0,116360.0,1.24653073]
["bitfinex-derivatives","BTCF0:USTF0",1752200448808,0.46311119,116370.0,116360.0,0.3785947]
["bitfinex-derivatives","BTCF0:USTF0",1752200448809,0.49571119,116370.0,116360.0,0.3785947]
["bitfinex-derivatives","BTCF0:USTF0",1752200449016,0.49639119,116370.0,116360.0,0.9736747]
["bitfinex-derivatives","BTCF0:USTF0",1752200450116,0.1881485,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200450321,0.49282599,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200450514,0.49350599,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200450717,0.49350599,116360.0,116350.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1752200451019,0.74350599,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200451209,0.2108933,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200451410,0.67318555,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200451608,0.01593,116340.0,116320.0,0.53441582]
["bitfinex-derivatives","BTCF0:USTF0",1752200451817,0.43069029,116330.0,116320.0,1.14538692]
["bitfinex-derivatives","BTCF0:USTF0",1752200452018,0.2105428,116330.0,116320.0,1.14538692]
["bitfinex-derivatives","BTCF0:USTF0",1752200452218,0.2105428,116330.0,116320.0,1.20113692]
["bitfinex-derivatives","BTCF0:USTF0",1752200452733,0.2105428,116330.0,116320.0,0.60557692]
["bitfinex-derivatives","BTCF0:USTF0",1752200453020,0.2105428,116330.0,116320.0,1.20169692]
["bitfinex-derivatives","BTCF0:USTF0",1752200454120,0.2105428,116330.0,116320.0,1.18074692]
["bitfinex-derivatives","BTCF0:USTF0",1752200455021,0.2407428,116330.0,116320.0,1.20469692]
["bitfinex-derivatives","BTCF0:USTF0",1752200456021,0.2407428,116330.0,116320.0,1.42484441]
["bitfinex-derivatives","BTCF0:USTF0",1752200457010,0.2407428,116330.0,116320.0,1.42784441]
["bitfinex-derivatives","BTCF0:USTF0",1752200457214,0.03866,116330.0,116320.0,1.42784441]
["bitfinex-derivatives","BTCF0:USTF0",1752200457415,0.2105431,116330.0,116320.0,1.45884441]
["bitfinex-derivatives","BTCF0:USTF0",1752200458919,0.1718831,116330.0,116320.0,1.45884441]
["bitfinex-derivatives","BTCF0:USTF0",1752200459518,0.1718831,116330.0,116320.0,0.86272441]
["bitfinex-derivatives","BTCF0:USTF0",1752200459718,0.02482,116340.0,116330.0,0.2112431]
["bitfinex-derivatives","BTCF0:USTF0",1752200459941,0.2555796,116350.0,116340.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1752200460124,0.2555796,116350.0,116340.0,1.45007579]
["bitfinex-derivatives","BTCF0:USTF0",1752200460720,0.04075,116350.0,116340.0,1.45007579]
["bitfinex-derivatives","BTCF0:USTF0",1752200461028,0.2126035,116350.0,116340.0,1.45007579]
["bitfinex-derivatives","BTCF0:USTF0",1752200461526,0.2985238,116360.0,116350.0,0.2112135]
["bitfinex-derivatives","BTCF0:USTF0",1752200461819,0.2132688,116360.0,116350.0,0.85736099]
["bitfinex-derivatives","BTCF0:USTF0",1752200462025,0.1718388,116360.0,116350.0,0.6372135]
["bitfinex-derivatives","BTCF0:USTF0",1752200462219,0.3593322,116370.0,116360.0,0.1718388]
["bitfinex-derivatives","BTCF0:USTF0",1752200462424,0.3759422,116370.0,116360.0,1.39609629]
["bitfinex-derivatives","BTCF0:USTF0",1752200462626,0.3759422,116370.0,116360.0,1.42004629]
["bitfinex-derivatives","BTCF0:USTF0",1752200462838,0.3759422,116370.0,116360.0,1.1998988]
["bitfinex-derivatives","BTCF0:USTF0",1752200463026,0.3759422,116370.0,116360.0,1.2327988]
["bitfinex-derivatives","BTCF0:USTF0",1752200463327,0.2470658,116370.0,116360.0,1.2327988]
["bitfinex-derivatives","BTCF0:USTF0",1752200463527,0.2463858,116370.0,116360.0,1.2327988]
["bitfinex-derivatives","BTCF0:USTF0",1752200464121,0.2145858,116370.0,116360.0,1.57566878]
["bitfinex-derivatives","BTCF0:USTF0",1752200464429,0.002,116370.0,116360.0,1.59383998]
["bitfinex-derivatives","BTCF0:USTF0",1752200466231,0.003,116370.0,116360.0,1.59383998]
["bitfinex-derivatives","BTCF0:USTF0",1752200469427,0.003,116370.0,116360.0,0.99823998]
["bitfinex-derivatives","BTCF0:USTF0",1752200469617,0.003,116370.0,116360.0,1.25025]
["bitfinex-derivatives","BTCF0:USTF0",1752200469821,0.215574,116370.0,116360.0,1.59311998]
["bitfinex-derivatives","BTCF0:USTF0",1752200470241,0.215574,116370.0,116360.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1752200470427,0.215574,116370.0,116360.0,0.62247]
["bitfinex-derivatives","BTCF0:USTF0",1752200470726,0.247874,116370.0,116360.0,0.62247]
["bitfinex-derivatives","BTCF0:USTF0",1752200470935,0.247874,116370.0,116360.0,1.21735]
["bitfinex-derivatives","BTCF0:USTF0",1752200471430,0.247874,116370.0,116360.0,1.1991788]
["bitfinex-derivatives","BTCF0:USTF0",1752200471629,0.247874,116370.0,116360.0,0.6042988]
["bitfinex-derivatives","BTCF0:USTF0",1752200471831,0.247874,116370.0,116360.0,1.1991788]
["bitfinex-derivatives","BTCF0:USTF0",1752200472033,0.215574,116370.0,116360.0,1.57254878]
["bitfinex-derivatives","BTCF0:USTF0",1752200473224,0.215574,116370.0,116360.0,0.97766878]
["bitfinex-derivatives","BTCF0:USTF0",1752200473434,0.215574,116370.0,116360.0,1.57334878]
["bitfinex-derivatives","BTCF0:USTF0",1752200474635,0.04375,116370.0,116360.0,0.97766878]
["bitfinex-derivatives","BTCF0:USTF0",1752200474831,0.02782,116370.0,116360.0,1.57318878]
["bitfinex-derivatives","BTCF0:USTF0",1752200475136,0.003,116370.0,116360.0,1.57318878]
["bitfinex-derivatives","BTCF0:USTF0",1752200475729,0.003,116370.0,116360.0,1.57294878]
["bitfinex-derivatives","BTCF0:USTF0",1752200476036,0.174824,116370.0,116360.0,1.57294878]
["bitfinex-derivatives","BTCF0:USTF0",1752200476529,0.215574,116370.0,116360.0,1.57294878]
["bitfinex-derivatives","BTCF0:USTF0",1752200478524,0.04375,116370.0,116360.0,1.57294878]
["bitfinex-derivatives","BTCF0:USTF0",1752200478730,0.02782,116370.0,116360.0,1.57294878]
["bitfinex-derivatives","BTCF0:USTF0",1752200479021,0.02782,116370.0,116360.0,1.57258878]
["bitfinex-derivatives","BTCF0:USTF0",1752200479532,0.199644,116370.0,116360.0,1.57258878]
["bitfinex-derivatives","BTCF0:USTF0",1752200479932,0.199644,116370.0,116360.0,1.57250878]
["bitfinex-derivatives","BTCF0:USTF0",1752200480133,0.199644,116370.0,116360.0,1.2296388]
["bitfinex-derivatives","BTCF0:USTF0",1752200480134,0.003,116370.0,116360.0,1.2296388]
["bitfinex-derivatives","BTCF0:USTF0",1752200480433,0.199644,116370.0,116360.0,1.57250878]
["bitfinex-derivatives","BTCF0:USTF0",1752200481833,0.003,116370.0,116360.0,1.57250878]
["bitfinex-derivatives","BTCF0:USTF0",1752200482822,0.003,116370.0,116360.0,1.5810928]
["bitfinex-derivatives","BTCF0:USTF0",1752200484831,0.003,116370.0,116360.0,1.45760922]
["bitfinex-derivatives","BTCF0:USTF0",1752200486733,0.003,116370.0,116360.0,1.48052412]
["bitfinex-derivatives","BTCF0:USTF0",1752200487340,0.002,116370.0,116360.0,1.48052412]
["bitfinex-derivatives","BTCF0:USTF0",1752200487850,0.6719092,116380.0,116370.0,0.1875434]
["bitfinex-derivatives","BTCF0:USTF0",1752200488138,0.6719092,116380.0,116370.0,0.8523598]
["bitfinex-derivatives","BTCF0:USTF0",1752200489136,0.6719092,116380.0,116370.0,0.71913823]
["bitfinex-derivatives","BTCF0:USTF0",1752200489438,0.5001,116380.0,116370.0,0.96143953]
["bitfinex-derivatives","BTCF0:USTF0",1752200489631,0.6962186,116380.0,116370.0,0.96143953]
["bitfinex-derivatives","BTCF0:USTF0",1752200490436,0.7125786,116380.0,116370.0,0.96143953]
["bitfinex-derivatives","BTCF0:USTF0",1752200490636,0.7132586,116380.0,116370.0,0.96143953]
["bitfinex-derivatives","BTCF0:USTF0",1752200490949,0.7132586,116380.0,116370.0,1.55623953]
["bitfinex-derivatives","BTCF0:USTF0",1752200491936,0.7132586,116380.0,116370.0,1.55629116]
["bitfinex-derivatives","BTCF0:USTF0",1752200493542,0.7132586,116380.0,116370.0,0.96149116]
["bitfinex-derivatives","BTCF0:USTF0",1752200493738,0.932645,116380.0,116370.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1752200493938,0.994345,116380.0,116370.0,0.9941949]
["bitfinex-derivatives","BTCF0:USTF0",1752200494243,0.994345,116380.0,116370.0,1.1660185]
["bitfinex-derivatives","BTCF0:USTF0",1752200494547,0.2124936,116370.0,116360.0,0.02463363]
["bitfinex-derivatives","BTCF0:USTF0",1752200494735,0.49358,116370.0,116360.0,0.19647203]
["bitfinex-derivatives","BTCF0:USTF0",1752200494936,0.666132,116370.0,116360.0,0.19647203]
["bitfinex-derivatives","BTCF0:USTF0",1752200495141,0.666132,116370.0,116360.0,0.55727203]
["bitfinex-derivatives","BTCF0:USTF0",1752200495641,0.666132,116370.0,116360.0,0.55827203]
["bitfinex-derivatives","BTCF0:USTF0",1752200495945,0.67455502,116370.0,116360.0,1.15307203]
["bitfinex-derivatives","BTCF0:USTF0",1752200496144,0.666132,116370.0,116360.0,1.15307203]
["bitfinex-derivatives","BTCF0:USTF0",1752200496346,0.666132,116370.0,116360.0,1.15207203]
["bitfinex-derivatives","BTCF0:USTF0",1752200496842,0.666132,116370.0,116360.0,1.12915713]
["bitfinex-derivatives","BTCF0:USTF0",1752200497145,0.49426,116370.0,116360.0,1.12915713]
["bitfinex-derivatives","BTCF0:USTF0",1752200497741,0.49426,116370.0,116360.0,0.61223873]
["bitfinex-derivatives","BTCF0:USTF0",1752200497942,0.49426,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200498234,1.29270374,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200498434,1.29268487,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200499431,1.54268487,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200499743,1.276932,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200500442,1.4963184,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200501841,1.54263413,116370.0,116360.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1752200502238,0.1882129,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200502441,0.2125377,116340.0,116330.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752200502632,0.4634241,116340.0,116330.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1752200502836,0.4634241,116340.0,116330.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752200503049,0.2440377,116340.0,116330.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1752200503346,0.2125377,116340.0,116330.0,1.05749]
["bitfinex-derivatives","BTCF0:USTF0",1752200505044,0.2125377,116340.0,116330.0,1.2293724]
["bitfinex-derivatives","BTCF0:USTF0",1752200505244,0.2125377,116340.0,116330.0,0.6355324]
["bitfinex-derivatives","BTCF0:USTF0",1752200505441,0.2125377,116340.0,116330.0,1.2308124]
["bitfinex-derivatives","BTCF0:USTF0",1752200505840,0.2125377,116340.0,116330.0,0.8700124]
["bitfinex-derivatives","BTCF0:USTF0",1752200506046,0.2125377,116340.0,116330.0,1.2308124]
["bitfinex-derivatives","BTCF0:USTF0",1752200507649,0.2125377,116340.0,116330.0,1.4501988]
["bitfinex-derivatives","BTCF0:USTF0",1752200508148,0.2125377,116340.0,116330.0,1.2308124]
["bitfinex-derivatives","BTCF0:USTF0",1752200508344,0.2125377,116340.0,116330.0,1.4501988]
["bitfinex-derivatives","BTCF0:USTF0",1752200509050,0.2125377,116340.0,116330.0,0.8549188]
["bitfinex-derivatives","BTCF0:USTF0",1752200509343,0.4319241,116340.0,116330.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1752200509542,0.4620241,116340.0,116330.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1752200509749,0.4620241,116340.0,116330.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1752200510046,0.4620241,116340.0,116330.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1752200510246,0.4905241,116340.0,116330.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1752200510548,0.4905241,116340.0,116330.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1752200510849,0.4905241,116340.0,116330.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1752200511048,0.4905241,116340.0,116330.0,0.98762]
["bitfinex-derivatives","BTCF0:USTF0",1752200511751,0.4905241,116340.0,116330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752200512051,0.49124411,116340.0,116330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752200512244,0.49963132,116340.0,116330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752200512440,1.09479132,116340.0,116330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752200513142,1.09479132,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200513143,1.26671133,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200513844,1.31302706,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200514049,1.89321346,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200514455,1.84689773,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200514949,1.62751133,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200515144,1.84689773,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200515443,0.1718825,116330.0,116320.0,0.03351932]
["bitfinex-derivatives","BTCF0:USTF0",1752200515648,0.8214089,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752200515847,0.85062891,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752200516548,1.09131078,116330.0,116320.0,0.00171932]
["bitfinex-derivatives","BTCF0:USTF0",1752200517353,1.09131078,116330.0,116320.0,0.00371932]
["bitfinex-derivatives","BTCF0:USTF0",1752200517653,0.01517,116310.0,116300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752200517854,1.6200584,116310.0,116300.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1752200518653,1.6200584,116310.0,116300.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752200518854,1.6517384,116310.0,116300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752200519246,2.0125384,116310.0,116300.0,0.0040629]
["bitfinex-derivatives","BTCF0:USTF0",1752200519453,2.2604248,116310.0,116300.0,0.0040629]
["bitfinex-derivatives","BTCF0:USTF0",1752200519856,2.0410384,116310.0,116300.0,0.0040629]
["bitfinex-derivatives","BTCF0:USTF0",1752200520061,2.0410384,116310.0,116300.0,0.0353629]
["bitfinex-derivatives","BTCF0:USTF0",1752200521353,2.0420384,116310.0,116300.0,0.0353629]
["bitfinex-derivatives","BTCF0:USTF0",1752200522154,0.2099815,116290.0,116280.0,0.40199991]
["bitfinex-derivatives","BTCF0:USTF0",1752200522360,0.4293679,116290.0,116280.0,0.43329991]
["bitfinex-derivatives","BTCF0:USTF0",1752200522552,0.4300479,116290.0,116280.0,0.04949991]
["bitfinex-derivatives","BTCF0:USTF0",1752200522764,1.6202079,116290.0,116280.0,0.41029991]
["bitfinex-derivatives","BTCF0:USTF0",1752200523151,1.6202079,116290.0,116280.0,0.58225621]
["bitfinex-derivatives","BTCF0:USTF0",1752200523649,1.6202079,116290.0,116280.0,0.61385621]
["bitfinex-derivatives","BTCF0:USTF0",1752200524167,0.2106615,116290.0,116280.0,0.85624261]
["bitfinex-derivatives","BTCF0:USTF0",1752200524353,0.2099815,116290.0,116280.0,0.85624261]
["bitfinex-derivatives","BTCF0:USTF0",1752200524753,0.1719415,116290.0,116280.0,0.85624261]
["bitfinex-derivatives","BTCF0:USTF0",1752200524952,0.2099815,116290.0,116280.0,0.68428631]
["bitfinex-derivatives","BTCF0:USTF0",1752200525176,0.4293679,116290.0,116280.0,0.44189991]
["bitfinex-derivatives","BTCF0:USTF0",1752200525661,0.4300479,116290.0,116280.0,0.44189991]
["bitfinex-derivatives","BTCF0:USTF0",1752200526258,0.4300479,116290.0,116280.0,0.42741991]
["bitfinex-derivatives","BTCF0:USTF0",1752200526453,0.4300479,116290.0,116280.0,0.44389991]
["bitfinex-derivatives","BTCF0:USTF0",1752200527154,0.4300479,116290.0,116280.0,0.44489991]
["bitfinex-derivatives","BTCF0:USTF0",1752200527854,0.4300479,116290.0,116280.0,0.61685621]
["bitfinex-derivatives","BTCF0:USTF0",1752200528455,0.2106615,116290.0,116280.0,0.00471991]
["bitfinex-derivatives","BTCF0:USTF0",1752200528657,0.4300479,116290.0,116280.0,0.00471991]
["bitfinex-derivatives","BTCF0:USTF0",1752200528860,0.4300479,116290.0,116280.0,0.06961991]
["bitfinex-derivatives","BTCF0:USTF0",1752200529864,0.7908479,116290.0,116280.0,0.00471991]
["bitfinex-derivatives","BTCF0:USTF0",1752200530066,0.8538479,116290.0,116280.0,0.00471991]
["bitfinex-derivatives","BTCF0:USTF0",1752200530461,1.0258399,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200530660,1.2452263,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200530863,1.2445463,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200531265,1.2465463,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200532762,0.1871411,116270.0,116260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752200532969,1.6266775,116270.0,116260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752200533770,1.9874775,116270.0,116260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752200533965,1.6274375,116270.0,116260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752200534366,1.6294375,116270.0,116260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752200534667,1.6294375,116270.0,116260.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752200536970,1.4100511,116270.0,116260.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752200537171,1.4100511,116270.0,116260.0,0.2758659]
["bitfinex-derivatives","BTCF0:USTF0",1752200537873,1.4100511,116270.0,116260.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1752200538570,1.4100511,116270.0,116260.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1752200538974,1.6294375,116270.0,116260.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1752200539178,1.6294375,116270.0,116260.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1752200539379,1.6294375,116270.0,116260.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752200539780,0.1871707,116250.0,116240.0,0.3790005]
["bitfinex-derivatives","BTCF0:USTF0",1752200539979,0.4294271,116250.0,116240.0,0.4100005]
["bitfinex-derivatives","BTCF0:USTF0",1752200540284,1.6264271,116250.0,116240.0,0.0492005]
["bitfinex-derivatives","BTCF0:USTF0",1752200540476,1.4077207,116250.0,116240.0,0.0492005]
["bitfinex-derivatives","BTCF0:USTF0",1752200540677,1.6271071,116250.0,116240.0,0.0492005]
["bitfinex-derivatives","BTCF0:USTF0",1752200541074,1.6271071,116250.0,116240.0,0.0799005]
["bitfinex-derivatives","BTCF0:USTF0",1752200541283,1.6271071,116250.0,116240.0,0.4407005]
["bitfinex-derivatives","BTCF0:USTF0",1752200541975,1.6271071,116250.0,116240.0,0.0799005]
["bitfinex-derivatives","BTCF0:USTF0",1752200542182,1.8464935,116250.0,116240.0,0.0799005]
["bitfinex-derivatives","BTCF0:USTF0",1752200542382,2.2072935,116250.0,116240.0,0.0654205]
["bitfinex-derivatives","BTCF0:USTF0",1752200542582,2.2376935,116250.0,116240.0,0.0654205]
["bitfinex-derivatives","BTCF0:USTF0",1752200542777,1.9879071,116250.0,116240.0,0.0654205]
["bitfinex-derivatives","BTCF0:USTF0",1752200542984,1.4077207,116250.0,116240.0,0.0814705]
["bitfinex-derivatives","BTCF0:USTF0",1752200543386,1.6271071,116250.0,116240.0,0.0814705]
["bitfinex-derivatives","BTCF0:USTF0",1752200543787,1.6271071,116250.0,116240.0,0.253486]
["bitfinex-derivatives","BTCF0:USTF0",1752200544488,1.4077207,116250.0,116240.0,0.614286]
["bitfinex-derivatives","BTCF0:USTF0",1752200544890,0.2107207,116250.0,116240.0,0.8566724]
["bitfinex-derivatives","BTCF0:USTF0",1752200545090,0.2107207,116250.0,116240.0,0.637286]
["bitfinex-derivatives","BTCF0:USTF0",1752200545388,0.2100407,116250.0,116240.0,0.8586724]
["bitfinex-derivatives","BTCF0:USTF0",1752200545778,0.2540747,116260.0,116250.0,0.2110506]
["bitfinex-derivatives","BTCF0:USTF0",1752200545984,0.2383647,116260.0,116250.0,1.0719234]
["bitfinex-derivatives","BTCF0:USTF0",1752200546489,0.2540543,116270.0,116260.0,0.2110358]
["bitfinex-derivatives","BTCF0:USTF0",1752200546690,0.2540543,116270.0,116260.0,1.4536422]
["bitfinex-derivatives","BTCF0:USTF0",1752200546890,0.2540543,116270.0,116260.0,1.5776581]
["bitfinex-derivatives","BTCF0:USTF0",1752200547286,0.2383443,116270.0,116260.0,1.5776581]
["bitfinex-derivatives","BTCF0:USTF0",1752200548283,0.2383443,116270.0,116260.0,1.2342558]
["bitfinex-derivatives","BTCF0:USTF0",1752200548284,0.2540543,116270.0,116260.0,1.2342558]
["bitfinex-derivatives","BTCF0:USTF0",1752200549084,0.2560543,116270.0,116260.0,1.2342558]
["bitfinex-derivatives","BTCF0:USTF0",1752200550191,0.2169743,116270.0,116260.0,1.2341758]
["bitfinex-derivatives","BTCF0:USTF0",1752200550692,0.2169743,116270.0,116260.0,1.5775781]
["bitfinex-derivatives","BTCF0:USTF0",1752200550992,0.002,116270.0,116260.0,1.5775781]
["bitfinex-derivatives","BTCF0:USTF0",1752200551193,0.173971,116270.0,116260.0,1.5775781]
["bitfinex-derivatives","BTCF0:USTF0",1752200551385,0.002,116270.0,116260.0,1.5775781]
["bitfinex-derivatives","BTCF0:USTF0",1752200551892,0.175971,116270.0,116260.0,1.7496021]
["bitfinex-derivatives","BTCF0:USTF0",1752200552093,0.004,116270.0,116260.0,1.9996021]
["bitfinex-derivatives","BTCF0:USTF0",1752200552289,0.1543334,116290.0,116280.0,0.1719562]
["bitfinex-derivatives","BTCF0:USTF0",1752200552290,0.2832965,116290.0,116280.0,0.1719562]
["bitfinex-derivatives","BTCF0:USTF0",1752200552493,0.2832965,116290.0,116280.0,1.5303662]
["bitfinex-derivatives","BTCF0:USTF0",1752200552688,0.2990065,116290.0,116280.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1752200552999,0.34532223,116290.0,116280.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1752200553193,0.29972651,116290.0,116280.0,1.04089]
["bitfinex-derivatives","BTCF0:USTF0",1752200553587,0.29972651,116290.0,116280.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1752200553882,0.29972651,116290.0,116280.0,1.2127662]
["bitfinex-derivatives","BTCF0:USTF0",1752200554083,0.2990065,116290.0,116280.0,1.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1752200554289,0.3010065,116290.0,116280.0,1.04073]
["bitfinex-derivatives","BTCF0:USTF0",1752200554493,0.3016865,116290.0,116280.0,1.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1752200554687,0.3016865,116290.0,116280.0,1.2316862]
["bitfinex-derivatives","BTCF0:USTF0",1752200554688,0.3010065,116290.0,116280.0,1.2316862]
["bitfinex-derivatives","BTCF0:USTF0",1752200555095,0.3010065,116290.0,116280.0,1.05973]
["bitfinex-derivatives","BTCF0:USTF0",1752200556796,0.3040065,116290.0,116280.0,1.2316863]
["bitfinex-derivatives","BTCF0:USTF0",1752200557181,0.3040065,116290.0,116280.0,1.5750886]
["bitfinex-derivatives","BTCF0:USTF0",1752200557386,0.3020065,116290.0,116280.0,1.5760886]
["bitfinex-derivatives","BTCF0:USTF0",1752200557686,0.2990065,116290.0,116280.0,1.5770886]
["bitfinex-derivatives","BTCF0:USTF0",1752200558491,0.2990065,116290.0,116280.0,0.9754086]
["bitfinex-derivatives","BTCF0:USTF0",1752200558690,0.2990065,116290.0,116280.0,1.5768486]
["bitfinex-derivatives","BTCF0:USTF0",1752200558993,0.2990065,116290.0,116280.0,1.2334463]
["bitfinex-derivatives","BTCF0:USTF0",1752200559189,0.2990065,116290.0,116280.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1752200559393,0.2990065,116290.0,116280.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752200559788,0.2990065,116290.0,116280.0,1.2143263]
["bitfinex-derivatives","BTCF0:USTF0",1752200560395,0.2990065,116290.0,116280.0,1.59496002]
["bitfinex-derivatives","BTCF0:USTF0",1752200560790,0.2599265,116290.0,116280.0,1.60364962]
["bitfinex-derivatives","BTCF0:USTF0",1752200560994,0.2599265,116290.0,116280.0,1.59496002]
["bitfinex-derivatives","BTCF0:USTF0",1752200561196,0.2832965,116290.0,116280.0,1.59496002]
["bitfinex-derivatives","BTCF0:USTF0",1752200561589,0.1739518,116290.0,116280.0,1.5767286]
["bitfinex-derivatives","BTCF0:USTF0",1752200561789,0.1739518,116290.0,116280.0,1.9375286]
["bitfinex-derivatives","BTCF0:USTF0",1752200563096,0.2130318,116290.0,116280.0,1.9375286]
["bitfinex-derivatives","BTCF0:USTF0",1752200563293,0.2130318,116290.0,116280.0,1.5994863]
["bitfinex-derivatives","BTCF0:USTF0",1752200563889,0.2130318,116290.0,116280.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1752200564096,0.2130318,116290.0,116280.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1752200564097,0.9172341,116290.0,116280.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1752200564299,0.98135411,116290.0,116280.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1752200564500,0.98135411,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200564695,0.98135411,116290.0,116280.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1752200564999,0.62055411,116290.0,116280.0,0.62497]
["bitfinex-derivatives","BTCF0:USTF0",1752200565487,0.62055411,116290.0,116280.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1752200565892,0.62055411,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200566095,0.98135411,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200566407,0.98135411,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752200566795,0.1876663,116280.0,116270.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752200566998,0.2110363,116280.0,116270.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752200567389,0.2110363,116280.0,116270.0,1.04787]
["bitfinex-derivatives","BTCF0:USTF0",1752200568099,0.2110363,116280.0,116270.0,1.2198411]
["bitfinex-derivatives","BTCF0:USTF0",1752200568599,0.2110363,116280.0,116270.0,1.2196811]
["bitfinex-derivatives","BTCF0:USTF0",1752200568800,0.43083853,116280.0,116270.0,1.2196811]
["bitfinex-derivatives","BTCF0:USTF0",1752200569102,0.43155854,116280.0,116270.0,1.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1752200569302,0.49575854,116280.0,116270.0,1.01537]
["bitfinex-derivatives","BTCF0:USTF0",1752200569498,0.49575854,116280.0,116270.0,1.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1752200569699,0.50421788,116280.0,116270.0,1.1873411]
["bitfinex-derivatives","BTCF0:USTF0",1752200570100,0.49575854,116280.0,116270.0,1.01537]
["bitfinex-derivatives","BTCF0:USTF0",1752200570691,0.49575854,116280.0,116270.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752200570897,0.2110511,116270.0,116260.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1752200571097,0.46295333,116270.0,116260.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1752200571297,0.85585333,116270.0,116260.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1752200571604,0.85653333,116270.0,116260.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1752200571807,0.85653333,116270.0,116260.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1752200572208,0.1881359,116260.0,116250.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752200572502,0.43045813,116260.0,116250.0,1.2371007]
["bitfinex-derivatives","BTCF0:USTF0",1752200572897,0.43113813,116260.0,116250.0,1.2371007]
["bitfinex-derivatives","BTCF0:USTF0",1752200574502,0.2113359,116260.0,116250.0,1.2371007]
["bitfinex-derivatives","BTCF0:USTF0",1752200574697,0.2106559,116260.0,116250.0,1.2401007]
["bitfinex-derivatives","BTCF0:USTF0",1752200575804,0.2106559,116260.0,116250.0,1.45990293]
["bitfinex-derivatives","BTCF0:USTF0",1752200576395,0.1945059,116260.0,116250.0,1.48292907]
["bitfinex-derivatives","BTCF0:USTF0",1752200576601,0.1719859,116260.0,116250.0,1.84372907]
["bitfinex-derivatives","BTCF0:USTF0",1752200576794,0.1719859,116260.0,116250.0,1.85142132]
["bitfinex-derivatives","BTCF0:USTF0",1752200576994,0.1719859,116260.0,116250.0,1.82070293]
["bitfinex-derivatives","BTCF0:USTF0",1752200577200,0.1719859,116260.0,116250.0,1.82370293]
["bitfinex-derivatives","BTCF0:USTF0",1752200578508,0.1719859,116260.0,116250.0,1.84193806]
["bitfinex-derivatives","BTCF0:USTF0",1752200579407,0.1719859,116260.0,116250.0,1.87265645]
["bitfinex-derivatives","BTCF0:USTF0",1752200579604,0.2804881,116270.0,116260.0,0.1869859]
["bitfinex-derivatives","BTCF0:USTF0",1752200579907,0.2579681,116270.0,116260.0,0.84858813]
["bitfinex-derivatives","BTCF0:USTF0",1752200580708,0.2579681,116270.0,116260.0,0.84958813]
["bitfinex-derivatives","BTCF0:USTF0",1752200581005,0.1719789,116270.0,116260.0,0.85158813]
["bitfinex-derivatives","BTCF0:USTF0",1752200581204,0.2804687,116280.0,116270.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1752200581508,0.1719669,116280.0,116270.0,1.45459333]
["bitfinex-derivatives","BTCF0:USTF0",1752200581710,0.341587,116290.0,116280.0,0.2059563]
["bitfinex-derivatives","BTCF0:USTF0",1752200581914,0.34230701,116290.0,116280.0,0.84985853]
["bitfinex-derivatives","BTCF0:USTF0",1752200582308,0.34230701,116290.0,116280.0,0.6300563]
["bitfinex-derivatives","BTCF0:USTF0",1752200584511,0.34330701,116290.0,116280.0,0.6300563]
["bitfinex-derivatives","BTCF0:USTF0",1752200585212,0.56310924,116290.0,116280.0,0.6300563]
["bitfinex-derivatives","BTCF0:USTF0",1752200587515,0.56210924,116290.0,116280.0,0.6300563]
["bitfinex-derivatives","BTCF0:USTF0",1752200589118,0.56210924,116290.0,116280.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1752200589322,0.60842497,116290.0,116280.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1752200589514,0.67212497,116290.0,116280.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1752200590217,0.62580924,116290.0,116280.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1752200590417,0.62580924,116290.0,116280.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1752200591111,0.62680924,116290.0,116280.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1752200591814,0.59580924,116290.0,116280.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1752200592022,0.56310924,116290.0,116280.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1752200593419,0.60942497,116290.0,116280.0,0.68346]
["bitfinex-derivatives","BTCF0:USTF0",1752200593822,0.60942497,116290.0,116280.0,0.8554163]
["bitfinex-derivatives","BTCF0:USTF0",1752200594021,0.60942497,116290.0,116280.0,0.8744163]
["bitfinex-derivatives","BTCF0:USTF0",1752200594723,0.38962274,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200594922,0.38962274,116290.0,116280.0,1.45501853]
["bitfinex-derivatives","BTCF0:USTF0",1752200595823,0.38862274,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200596818,0.34230701,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200597327,0.56210924,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200597931,0.6084848,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200599439,0.6084848,116290.0,116280.0,1.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752200599627,0.6084848,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200600325,0.56210924,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200601523,0.62410309,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200601726,0.40430086,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200602531,0.62410309,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200603228,0.56210924,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200603727,0.60850604,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200603916,0.38870381,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200604724,0.60850604,116290.0,116280.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1752200605022,0.60850604,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200605825,0.38870381,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200606739,0.34230701,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200606919,0.38872665,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200607124,0.38872665,116290.0,116280.0,1.13360351]
["bitfinex-derivatives","BTCF0:USTF0",1752200607328,0.60852888,116290.0,116280.0,1.13360351]
["bitfinex-derivatives","BTCF0:USTF0",1752200607628,0.60852888,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200608326,0.38872665,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200608526,0.60852888,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200609829,0.38872665,116290.0,116280.0,1.30555981]
["bitfinex-derivatives","BTCF0:USTF0",1752200610825,0.38872665,116290.0,116280.0,1.52536204]
["bitfinex-derivatives","BTCF0:USTF0",1752200611829,0.32615701,116290.0,116280.0,1.52536204]
["bitfinex-derivatives","BTCF0:USTF0",1752200612019,0.30634844,116290.0,116280.0,1.74516427]
["bitfinex-derivatives","BTCF0:USTF0",1752200612219,0.1739563,116290.0,116280.0,1.7682362]
["bitfinex-derivatives","BTCF0:USTF0",1752200614931,0.002,116290.0,116280.0,1.7682362]
["bitfinex-derivatives","BTCF0:USTF0",1752200615531,0.1739415,116290.0,116280.0,1.7682362]
["bitfinex-derivatives","BTCF0:USTF0",1752200616630,0.1739415,116290.0,116280.0,1.77880662]
["bitfinex-derivatives","BTCF0:USTF0",1752200617029,0.1739415,116290.0,116280.0,1.77980662]
["bitfinex-derivatives","BTCF0:USTF0",1752200617231,0.1739415,116290.0,116280.0,1.75673469]
["bitfinex-derivatives","BTCF0:USTF0",1752200617432,0.1739415,116290.0,116280.0,1.75573469]
["bitfinex-derivatives","BTCF0:USTF0",1752200617637,0.1739415,116290.0,116280.0,1.75873469]
["bitfinex-derivatives","BTCF0:USTF0",1752200618035,0.1739415,116290.0,116280.0,1.78180662]
["bitfinex-derivatives","BTCF0:USTF0",1752200618334,0.1739415,116290.0,116280.0,1.75873469]
["bitfinex-derivatives","BTCF0:USTF0",1752200619436,0.1739415,116290.0,116280.0,1.53893246]
["bitfinex-derivatives","BTCF0:USTF0",1752200619835,0.1973115,116290.0,116280.0,0.93477246]
["bitfinex-derivatives","BTCF0:USTF0",1752200620042,0.1973115,116290.0,116280.0,1.31441023]
["bitfinex-derivatives","BTCF0:USTF0",1752200620233,0.1973115,116290.0,116280.0,1.53421246]
["bitfinex-derivatives","BTCF0:USTF0",1752200620530,0.1739415,116290.0,116280.0,1.53421246]
["bitfinex-derivatives","BTCF0:USTF0",1752200622941,0.002,116290.0,116280.0,1.75401469]
["bitfinex-derivatives","BTCF0:USTF0",1752200624038,0.34345204,116320.0,116310.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1752200624240,0.2977124,116320.0,116310.0,1.38493423]
["bitfinex-derivatives","BTCF0:USTF0",1752200624438,0.2970324,116320.0,116310.0,1.44753423]
["bitfinex-derivatives","BTCF0:USTF0",1752200625145,0.2970324,116320.0,116310.0,1.44745423]
["bitfinex-derivatives","BTCF0:USTF0",1752200625943,0.2970324,116320.0,116310.0,1.227652]
["bitfinex-derivatives","BTCF0:USTF0",1752200626143,0.2980324,116320.0,116310.0,1.227652]
["bitfinex-derivatives","BTCF0:USTF0",1752200627030,0.2970324,116320.0,116310.0,1.227652]
["bitfinex-derivatives","BTCF0:USTF0",1752200627231,0.2980324,116320.0,116310.0,1.227652]
["bitfinex-derivatives","BTCF0:USTF0",1752200628237,0.2980324,116320.0,116310.0,1.44745423]
["bitfinex-derivatives","BTCF0:USTF0",1752200628936,0.2970324,116320.0,116310.0,1.44745423]
["bitfinex-derivatives","BTCF0:USTF0",1752200629735,0.2970324,116320.0,116310.0,1.227652]
["bitfinex-derivatives","BTCF0:USTF0",1752200629939,0.51683463,116320.0,116310.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1752200630238,0.51683463,116320.0,116310.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1752200630239,0.58263463,116320.0,116310.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1752200630440,0.171912,116310.0,116300.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1752200630642,0.49668423,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200630831,0.49668423,116310.0,116300.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1752200631037,0.49668423,116310.0,116300.0,1.1308467]
["bitfinex-derivatives","BTCF0:USTF0",1752200631640,0.49736423,116310.0,116300.0,1.1308467]
["bitfinex-derivatives","BTCF0:USTF0",1752200632141,0.49736423,116310.0,116300.0,1.1318467]
["bitfinex-derivatives","BTCF0:USTF0",1752200633643,0.277562,116310.0,116300.0,1.1655067]
["bitfinex-derivatives","BTCF0:USTF0",1752200633844,0.277562,116310.0,116300.0,1.2316067]
["bitfinex-derivatives","BTCF0:USTF0",1752200634448,0.277562,116310.0,116300.0,1.2326067]
["bitfinex-derivatives","BTCF0:USTF0",1752200634649,0.211762,116310.0,116300.0,1.45240893]
["bitfinex-derivatives","BTCF0:USTF0",1752200635849,0.211762,116310.0,116300.0,1.2326067]
["bitfinex-derivatives","BTCF0:USTF0",1752200636247,0.211082,116310.0,116300.0,0.6342467]
["bitfinex-derivatives","BTCF0:USTF0",1752200636440,0.211082,116310.0,116300.0,1.2320867]
["bitfinex-derivatives","BTCF0:USTF0",1752200636950,0.43088423,116310.0,116300.0,1.2320067]
["bitfinex-derivatives","BTCF0:USTF0",1752200637743,0.43088423,116310.0,116300.0,1.06008]
["bitfinex-derivatives","BTCF0:USTF0",1752200638044,0.49448423,116310.0,116300.0,1.2320067]
["bitfinex-derivatives","BTCF0:USTF0",1752200640055,0.49516423,116310.0,116300.0,1.2320067]
["bitfinex-derivatives","BTCF0:USTF0",1752200640453,0.211762,116310.0,116300.0,1.45180893]
["bitfinex-derivatives","BTCF0:USTF0",1752200640758,0.211082,116310.0,116300.0,1.45180893]
["bitfinex-derivatives","BTCF0:USTF0",1752200641746,0.195282,116310.0,116300.0,1.45180893]
["bitfinex-derivatives","BTCF0:USTF0",1752200642448,0.195282,116310.0,116300.0,1.2320067]
["bitfinex-derivatives","BTCF0:USTF0",1752200642648,0.195282,116310.0,116300.0,1.45180893]
["bitfinex-derivatives","BTCF0:USTF0",1752200642649,0.171912,116310.0,116300.0,1.45180893]
["bitfinex-derivatives","BTCF0:USTF0",1752200644649,0.2808082,116320.0,116310.0,0.188442]
["bitfinex-derivatives","BTCF0:USTF0",1752200644856,0.2808082,116320.0,116310.0,0.84684423]
["bitfinex-derivatives","BTCF0:USTF0",1752200645458,0.32722784,116320.0,116310.0,0.84684423]
["bitfinex-derivatives","BTCF0:USTF0",1752200646056,0.28152821,116320.0,116310.0,0.84684423]
["bitfinex-derivatives","BTCF0:USTF0",1752200646252,0.2808082,116320.0,116310.0,0.84684423]
["bitfinex-derivatives","BTCF0:USTF0",1752200647978,0.32718659,116320.0,116310.0,0.84684423]
["bitfinex-derivatives","BTCF0:USTF0",1752200648275,0.32786659,116320.0,116310.0,0.84784423]
["bitfinex-derivatives","BTCF0:USTF0",1752200648574,0.32786659,116320.0,116310.0,0.84884423]
["bitfinex-derivatives","BTCF0:USTF0",1752200650376,0.30491659,116320.0,116310.0,0.84884423]
["bitfinex-derivatives","BTCF0:USTF0",1752200650972,0.32786659,116320.0,116310.0,0.84884423]
["bitfinex-derivatives","BTCF0:USTF0",1752200654382,0.32786659,116320.0,116310.0,0.629042]
["bitfinex-derivatives","BTCF0:USTF0",1752200656787,0.2814882,116320.0,116310.0,0.629042]
["bitfinex-derivatives","BTCF0:USTF0",1752200657084,0.2808082,116320.0,116310.0,0.84884423]
["bitfinex-derivatives","BTCF0:USTF0",1752200658185,0.30282509,116330.0,116320.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1752200658485,0.30282509,116330.0,116320.0,1.44486943]
["bitfinex-derivatives","BTCF0:USTF0",1752200658486,0.34579879,116330.0,116320.0,1.44486943]
["bitfinex-derivatives","BTCF0:USTF0",1752200659686,0.04837839,116330.0,116320.0,1.44486943]
["bitfinex-derivatives","BTCF0:USTF0",1752200659985,0.002,116330.0,116320.0,1.44486943]
["bitfinex-derivatives","BTCF0:USTF0",1752200660388,0.00272001,116330.0,116320.0,1.44486943]
["bitfinex-derivatives","BTCF0:USTF0",1752200660574,0.002,116330.0,116320.0,1.44486943]
["bitfinex-derivatives","BTCF0:USTF0",1752200661381,0.002,116330.0,116320.0,1.44686943]
["bitfinex-derivatives","BTCF0:USTF0",1752200661688,0.1738824,116330.0,116320.0,1.44686943]
["bitfinex-derivatives","BTCF0:USTF0",1752200661882,0.2126524,116330.0,116320.0,0.67793223]
["bitfinex-derivatives","BTCF0:USTF0",1752200662084,0.43245463,116330.0,116320.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1752200662283,0.90063302,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200662680,0.85425463,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200663391,0.90062094,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200663990,0.2106672,116320.0,116310.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1752200664186,0.49316943,116320.0,116310.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1752200664398,0.53953574,116320.0,116310.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1752200665183,0.53953574,116320.0,116300.0,0.6977712]
["bitfinex-derivatives","BTCF0:USTF0",1752200665184,0.187782,116310.0,116300.0,0.6977712]
["bitfinex-derivatives","BTCF0:USTF0",1752200665384,0.43048423,116310.0,116300.0,1.2947712]
["bitfinex-derivatives","BTCF0:USTF0",1752200665682,0.43048423,116310.0,116300.0,0.6977712]
["bitfinex-derivatives","BTCF0:USTF0",1752200665878,0.43048423,116310.0,116300.0,1.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1752200666092,0.49558423,116310.0,116300.0,1.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1752200666689,0.49558423,116310.0,116300.0,1.2098082]
["bitfinex-derivatives","BTCF0:USTF0",1752200667293,0.49558423,116310.0,116300.0,1.1797082]
["bitfinex-derivatives","BTCF0:USTF0",1752200667894,0.49558423,116310.0,116300.0,0.97629]
["bitfinex-derivatives","BTCF0:USTF0",1752200668097,0.49558423,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200668098,0.88734646,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200668292,1.48434646,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200669700,1.49294076,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200670392,1.49366077,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200670593,1.49294076,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200672901,1.49294076,116310.0,116300.0,0.02507193]
["bitfinex-derivatives","BTCF0:USTF0",1752200673804,1.49294076,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752200674004,1.85374076,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752200675605,1.85446077,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752200675906,1.85546077,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752200676303,0.2107116,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200676509,0.43051383,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200676808,1.09017384,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200677607,1.45097384,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200677795,1.45097384,116290.0,116280.0,0.00371991]
["bitfinex-derivatives","BTCF0:USTF0",1752200678600,1.45097384,116290.0,116280.0,0.00571991]
["bitfinex-derivatives","BTCF0:USTF0",1752200679111,1.45097384,116290.0,116280.0,0.00371991]
["bitfinex-derivatives","BTCF0:USTF0",1752200679400,1.23217161,116290.0,116280.0,0.00371991]
["bitfinex-derivatives","BTCF0:USTF0",1752200679606,1.45197384,116290.0,116280.0,0.00371991]
["bitfinex-derivatives","BTCF0:USTF0",1752200680009,1.45297384,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200681710,1.23317161,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200681905,1.45297384,116290.0,116280.0,0.00171991]
["bitfinex-derivatives","BTCF0:USTF0",1752200683399,1.67277607,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200683606,2.14114555,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200683807,1.67134332,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200684002,1.67138332,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200684901,1.62500584,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200688012,1.67138332,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200690817,1.31058332,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200691118,1.67138332,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200693003,1.07430332,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200693209,1.43757132,116290.0,116280.0,0.01518001]
["bitfinex-derivatives","BTCF0:USTF0",1752200693519,1.43757132,116290.0,116280.0,0.07888001]
["bitfinex-derivatives","BTCF0:USTF0",1752200694017,1.21776909,116290.0,116280.0,0.07888001]
["bitfinex-derivatives","BTCF0:USTF0",1752200694210,1.43757132,116290.0,116280.0,0.07888001]
["bitfinex-derivatives","BTCF0:USTF0",1752200694412,1.39119384,116290.0,116280.0,0.07888001]
["bitfinex-derivatives","BTCF0:USTF0",1752200695013,1.43757132,116290.0,116280.0,0.07888001]
["bitfinex-derivatives","BTCF0:USTF0",1752200695219,0.81067161,116290.0,116280.0,0.31677052]
["bitfinex-derivatives","BTCF0:USTF0",1752200695414,0.81067161,116290.0,116280.0,0.09696829]
["bitfinex-derivatives","BTCF0:USTF0",1752200695720,0.21343161,116290.0,116280.0,0.64672459]
["bitfinex-derivatives","BTCF0:USTF0",1752200695922,0.8099516,116290.0,116280.0,0.64672459]
["bitfinex-derivatives","BTCF0:USTF0",1752200696221,0.2133916,116290.0,116280.0,0.86652682]
["bitfinex-derivatives","BTCF0:USTF0",1752200696429,0.2107116,116290.0,116280.0,0.86652682]
["bitfinex-derivatives","BTCF0:USTF0",1752200696616,0.2117116,116290.0,116280.0,0.86652682]
["bitfinex-derivatives","BTCF0:USTF0",1752200697621,0.2107116,116290.0,116280.0,0.86752682]
["bitfinex-derivatives","BTCF0:USTF0",1752200698814,0.2107116,116290.0,116280.0,0.84943854]
["bitfinex-derivatives","BTCF0:USTF0",1752200699220,0.1948416,116290.0,116280.0,0.63063631]
["bitfinex-derivatives","BTCF0:USTF0",1752200699414,0.1948416,116290.0,116280.0,1.44759854]
["bitfinex-derivatives","BTCF0:USTF0",1752200699811,0.2101716,116290.0,116280.0,1.44759854]
["bitfinex-derivatives","BTCF0:USTF0",1752200700521,0.2101716,116290.0,116280.0,1.27564224]
["bitfinex-derivatives","BTCF0:USTF0",1752200700822,0.2101716,116290.0,116280.0,1.34577179]
["bitfinex-derivatives","BTCF0:USTF0",1752200701216,0.2101716,116290.0,116280.0,0.74861179]
["bitfinex-derivatives","BTCF0:USTF0",1752200701417,0.2101716,116290.0,116280.0,0.70076586]
["bitfinex-derivatives","BTCF0:USTF0",1752200701618,0.2101716,116290.0,116280.0,0.92056809]
["bitfinex-derivatives","BTCF0:USTF0",1752200702314,0.42997383,116290.0,116280.0,0.52880956]
["bitfinex-derivatives","BTCF0:USTF0",1752200702518,0.43065383,116290.0,116280.0,0.52880956]
["bitfinex-derivatives","BTCF0:USTF0",1752200703922,0.2108516,116290.0,116280.0,0.52880956]
["bitfinex-derivatives","BTCF0:USTF0",1752200704220,0.2101716,116290.0,116280.0,0.52880956]
["bitfinex-derivatives","BTCF0:USTF0",1752200704623,0.2101716,116290.0,116280.0,0.51180956]
["bitfinex-derivatives","BTCF0:USTF0",1752200704923,0.42997383,116290.0,116280.0,0.08088001]
["bitfinex-derivatives","BTCF0:USTF0",1752200705124,0.43069384,116290.0,116280.0,0.08088001]
["bitfinex-derivatives","BTCF0:USTF0",1752200706326,0.43069384,116290.0,116280.0,0.25283631]
["bitfinex-derivatives","BTCF0:USTF0",1752200706520,0.43069384,116290.0,116280.0,0.63063631]
["bitfinex-derivatives","BTCF0:USTF0",1752200707123,0.43069384,116290.0,116280.0,0.09788001]
["bitfinex-derivatives","BTCF0:USTF0",1752200707426,0.43069384,116290.0,116280.0,0.08088001]
["bitfinex-derivatives","BTCF0:USTF0",1752200708019,0.43069384,116290.0,116280.0,0.07988001]
["bitfinex-derivatives","BTCF0:USTF0",1752200708217,0.43169384,116290.0,116280.0,0.07888001]
["bitfinex-derivatives","BTCF0:USTF0",1752200714024,0.79249384,116290.0,116280.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1752200714222,1.04419607,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200714422,1.05199607,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200714625,0.83219384,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200715125,1.09837355,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200715320,0.65876909,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200715527,1.09837355,116290.0,116280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752200716024,0.1873159,116260.0,116250.0,0.43415154]
["bitfinex-derivatives","BTCF0:USTF0",1752200716224,0.43000813,116260.0,116250.0,0.10385154]
["bitfinex-derivatives","BTCF0:USTF0",1752200716430,0.43072814,116260.0,116250.0,0.10385154]
["bitfinex-derivatives","BTCF0:USTF0",1752200716816,0.43072814,116260.0,116250.0,0.08077961]
["bitfinex-derivatives","BTCF0:USTF0",1752200717117,0.43072814,116260.0,116250.0,0.09595961]
["bitfinex-derivatives","BTCF0:USTF0",1752200717320,0.43072814,116260.0,116250.0,0.46075961]
["bitfinex-derivatives","BTCF0:USTF0",1752200717723,0.43072814,116260.0,116250.0,0.09995961]
["bitfinex-derivatives","BTCF0:USTF0",1752200718023,0.21092591,116260.0,116250.0,0.09995961]
["bitfinex-derivatives","BTCF0:USTF0",1752200718323,0.43000813,116260.0,116250.0,0.09995961]
["bitfinex-derivatives","BTCF0:USTF0",1752200718521,0.43068813,116260.0,116250.0,0.09995961]
["bitfinex-derivatives","BTCF0:USTF0",1752200719426,0.43068813,116260.0,116250.0,0.08477961]
["bitfinex-derivatives","BTCF0:USTF0",1752200719925,0.43068813,116260.0,116250.0,0.09995961]
["bitfinex-derivatives","BTCF0:USTF0",1752200720321,0.43068813,116260.0,116250.0,0.46075961]
["bitfinex-derivatives","BTCF0:USTF0",1752200721825,0.43068813,116260.0,116250.0,0.63276031]
["bitfinex-derivatives","BTCF0:USTF0",1752200722332,0.43068813,116260.0,116250.0,0.64976031]
["bitfinex-derivatives","BTCF0:USTF0",1752200722635,0.43068813,116260.0,116250.0,0.46075961]
["bitfinex-derivatives","BTCF0:USTF0",1752200727040,0.43068813,116260.0,116250.0,0.63276021]
["bitfinex-derivatives","BTCF0:USTF0",1752200728229,0.43068813,116260.0,116250.0,0.46075961]
["bitfinex-derivatives","BTCF0:USTF0",1752200728822,0.43068813,116260.0,116250.0,0.09995961]
["bitfinex-derivatives","BTCF0:USTF0",1752200729527,0.43068813,116260.0,116250.0,0.08477961]
["bitfinex-derivatives","BTCF0:USTF0",1752200729735,0.49378813,116260.0,116250.0,0.05427961]
["bitfinex-derivatives","BTCF0:USTF0",1752200729933,1.07439036,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752200730132,0.71359036,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752200730332,1.07439036,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752200730638,0.85458813,116260.0,116250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752200730827,0.1720006,116250.0,116240.0,0.0335205]
["bitfinex-derivatives","BTCF0:USTF0",1752200731028,1.62711283,116250.0,116240.0,0.0335205]
["bitfinex-derivatives","BTCF0:USTF0",1752200731229,1.62783284,116250.0,116240.0,0.0797905]
["bitfinex-derivatives","BTCF0:USTF0",1752200731838,0.21371061,116250.0,116240.0,0.86759759]
["bitfinex-derivatives","BTCF0:USTF0",1752200732028,0.2129906,116250.0,116240.0,0.86759759]
["bitfinex-derivatives","BTCF0:USTF0",1752200732428,0.2129906,116250.0,116240.0,0.64779536]
["bitfinex-derivatives","BTCF0:USTF0",1752200733338,0.2129906,116250.0,116240.0,0.64879536]
["bitfinex-derivatives","BTCF0:USTF0",1752200733928,0.43279283,116250.0,116240.0,0.45977996]
["bitfinex-derivatives","BTCF0:USTF0",1752200734130,0.21371061,116250.0,116240.0,0.44460996]
["bitfinex-derivatives","BTCF0:USTF0",1752200734334,0.43279283,116250.0,116240.0,0.44560996]
["bitfinex-derivatives","BTCF0:USTF0",1752200734733,0.43351284,116250.0,116240.0,0.46077996]
["bitfinex-derivatives","BTCF0:USTF0",1752200735130,0.43351284,116250.0,116240.0,0.45977996]
["bitfinex-derivatives","BTCF0:USTF0",1752200735840,0.43351284,116250.0,116240.0,0.45877996]
["bitfinex-derivatives","BTCF0:USTF0",1752200736539,0.65331507,116250.0,116240.0,0.38070996]
["bitfinex-derivatives","BTCF0:USTF0",1752200736739,0.71471507,116250.0,116240.0,0.3625205]
["bitfinex-derivatives","BTCF0:USTF0",1752200737138,0.71471507,116250.0,116240.0,0.0017205]
["bitfinex-derivatives","BTCF0:USTF0",1752200737331,0.49491284,116250.0,116240.0,0.3625205]
["bitfinex-derivatives","BTCF0:USTF0",1752200737940,0.46481284,116250.0,116240.0,0.3940205]
["bitfinex-derivatives","BTCF0:USTF0",1752200738237,0.46481284,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200738433,0.24501061,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200738634,0.46481284,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200741243,0.49721284,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200741440,0.54359032,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200741637,0.49721284,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200742035,0.46481284,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200742636,0.46409283,116250.0,116240.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1752200743043,0.43279283,116250.0,116240.0,0.4401905]
["bitfinex-derivatives","BTCF0:USTF0",1752200744748,0.47917031,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200745446,0.47985031,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200745646,0.47917031,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200746941,0.43279283,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200748049,0.2129906,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200748249,0.2129906,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200748250,0.43279283,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200748642,0.43279283,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200749946,0.43347283,116250.0,116240.0,0.4401905]
["bitfinex-derivatives","BTCF0:USTF0",1752200751946,0.43347283,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200752150,0.43347283,116250.0,116240.0,0.4401905]
["bitfinex-derivatives","BTCF0:USTF0",1752200752949,0.2136706,116250.0,116240.0,0.4401905]
["bitfinex-derivatives","BTCF0:USTF0",1752200753150,0.43279283,116250.0,116240.0,0.4401905]
["bitfinex-derivatives","BTCF0:USTF0",1752200753652,0.43279283,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200754751,0.43279283,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200755955,0.43347283,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200756954,0.43347283,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200757759,0.2136706,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200757951,0.43279283,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200758144,0.43347283,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200758455,0.47985031,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200758644,0.47985031,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200758846,0.47985031,116250.0,116240.0,0.4571905]
["bitfinex-derivatives","BTCF0:USTF0",1752200759445,0.47985031,116250.0,116240.0,0.4401905]
["bitfinex-derivatives","BTCF0:USTF0",1752200761864,0.47985031,116250.0,116240.0,0.6122059]
["bitfinex-derivatives","BTCF0:USTF0",1752200762857,0.47985031,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200764253,0.26004808,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200764461,0.47917031,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200764655,0.25936808,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200765564,0.47917031,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200766058,0.47985031,116250.0,116240.0,0.6292059]
["bitfinex-derivatives","BTCF0:USTF0",1752200768056,0.43347283,116250.0,116240.0,0.6302059]
["bitfinex-derivatives","BTCF0:USTF0",1752200768960,0.43347283,116250.0,116240.0,0.6312059]
["bitfinex-derivatives","BTCF0:USTF0",1752200770160,0.47985031,116250.0,116240.0,0.6312059]
["bitfinex-derivatives","BTCF0:USTF0",1752200774763,0.1972406,116250.0,116240.0,0.87408006]
["bitfinex-derivatives","BTCF0:USTF0",1752200774959,0.1720006,116250.0,116240.0,0.87408006]
["bitfinex-derivatives","BTCF0:USTF0",1752200775163,0.1720006,116250.0,116240.0,1.47080006]
["bitfinex-derivatives","BTCF0:USTF0",1752200775466,0.2808227,116260.0,116250.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1752200775665,0.21837428,116260.0,116250.0,1.06821506]
["bitfinex-derivatives","BTCF0:USTF0",1752200775966,0.1719968,116260.0,116250.0,1.66493506]
["bitfinex-derivatives","BTCF0:USTF0",1752200776166,0.1719968,116260.0,116250.0,1.44513283]
["bitfinex-derivatives","BTCF0:USTF0",1752200778667,0.1719968,116260.0,116250.0,1.44813283]
["bitfinex-derivatives","BTCF0:USTF0",1752200778969,0.1719968,116260.0,116250.0,1.45013283]
["bitfinex-derivatives","BTCF0:USTF0",1752200779662,0.1719968,116260.0,116250.0,1.47320476]
["bitfinex-derivatives","BTCF0:USTF0",1752200782062,0.1719858,116260.0,116250.0,1.60219906]
["bitfinex-derivatives","BTCF0:USTF0",1752200782468,0.1719858,116260.0,116250.0,1.82200129]
["bitfinex-derivatives","BTCF0:USTF0",1752200783270,0.280572,116280.0,116270.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1752200783472,0.280572,116280.0,116270.0,1.77320333]
["bitfinex-derivatives","BTCF0:USTF0",1752200783669,0.280572,116280.0,116270.0,1.80330333]
["bitfinex-derivatives","BTCF0:USTF0",1752200784765,0.1719696,116280.0,116270.0,1.80330333]
["bitfinex-derivatives","BTCF0:USTF0",1752200785161,0.1719696,116280.0,116270.0,1.97531133]
["bitfinex-derivatives","BTCF0:USTF0",1752200785365,0.2599296,116290.0,116280.0,0.1875663]
["bitfinex-derivatives","BTCF0:USTF0",1752200785565,0.2825496,116290.0,116280.0,0.84676853]
["bitfinex-derivatives","BTCF0:USTF0",1752200786665,0.2825496,116290.0,116280.0,0.84776853]
["bitfinex-derivatives","BTCF0:USTF0",1752200786866,0.22033008,116290.0,116280.0,0.84776853]
["bitfinex-derivatives","BTCF0:USTF0",1752200787268,0.1739526,116290.0,116280.0,0.84776853]
["bitfinex-derivatives","BTCF0:USTF0",1752200787770,0.1739526,116290.0,116280.0,0.84876853]
["bitfinex-derivatives","BTCF0:USTF0",1752200788271,0.1965726,116290.0,116280.0,1.44516853]
["bitfinex-derivatives","BTCF0:USTF0",1752200789373,0.1965726,116290.0,116280.0,1.51451834]
["bitfinex-derivatives","BTCF0:USTF0",1752200791172,0.1965726,116290.0,116280.0,1.52308988]
["bitfinex-derivatives","BTCF0:USTF0",1752200791766,0.2126326,116290.0,116280.0,1.30328765]
["bitfinex-derivatives","BTCF0:USTF0",1752200791962,0.2126326,116290.0,116280.0,1.30320765]
["bitfinex-derivatives","BTCF0:USTF0",1752200792667,0.2126326,116290.0,116280.0,0.69831611]
["bitfinex-derivatives","BTCF0:USTF0",1752200792869,0.43243483,116290.0,116280.0,0.47915981]
["bitfinex-derivatives","BTCF0:USTF0",1752200793074,0.49703483,116290.0,116280.0,0.97469]
["bitfinex-derivatives","BTCF0:USTF0",1752200793667,0.49771483,116290.0,116280.0,0.97469]
["bitfinex-derivatives","BTCF0:USTF0",1752200794678,0.49771483,116290.0,116280.0,1.1466463]
["bitfinex-derivatives","BTCF0:USTF0",1752200796294,0.49771483,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200796475,0.43311483,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200799770,0.2133126,116290.0,116280.0,1.44614853]
["bitfinex-derivatives","BTCF0:USTF0",1752200799966,0.2126326,116290.0,116280.0,1.44614853]
["bitfinex-derivatives","BTCF0:USTF0",1752200800368,0.2126326,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200800779,0.2126326,116290.0,116280.0,1.44614853]
["bitfinex-derivatives","BTCF0:USTF0",1752200801082,0.2126326,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200802183,0.43243483,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200802382,0.43311483,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200805787,0.2133126,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200805989,0.2126326,116290.0,116280.0,1.2263463]
["bitfinex-derivatives","BTCF0:USTF0",1752200806485,0.2126326,116290.0,116280.0,1.29639363]
["bitfinex-derivatives","BTCF0:USTF0",1752200806706,0.43243483,116290.0,116280.0,1.29639363]
["bitfinex-derivatives","BTCF0:USTF0",1752200807386,0.43311483,116290.0,116280.0,1.29639363]
["bitfinex-derivatives","BTCF0:USTF0",1752200809699,0.43311483,116290.0,116280.0,0.52815733]
["bitfinex-derivatives","BTCF0:USTF0",1752200809900,0.43311483,116290.0,116280.0,0.51115733]
["bitfinex-derivatives","BTCF0:USTF0",1752200810197,0.49501483,116290.0,116280.0,1.03707]
["bitfinex-derivatives","BTCF0:USTF0",1752200810387,0.49501483,116290.0,116280.0,1.2090263]
["bitfinex-derivatives","BTCF0:USTF0",1752200811096,0.43311483,116290.0,116280.0,1.2260263]
["bitfinex-derivatives","BTCF0:USTF0",1752200812794,0.2133126,116290.0,116280.0,1.2260263]
["bitfinex-derivatives","BTCF0:USTF0",1752200813097,0.47870954,116290.0,116280.0,1.2260263]
["bitfinex-derivatives","BTCF0:USTF0",1752200813402,0.47938954,116290.0,116280.0,1.2260263]
["bitfinex-derivatives","BTCF0:USTF0",1752200814597,0.47938954,116290.0,116280.0,1.05407]
["bitfinex-derivatives","BTCF0:USTF0",1752200814793,0.47938954,116290.0,116280.0,1.2260263]
["bitfinex-derivatives","BTCF0:USTF0",1752200814997,0.43311483,116290.0,116280.0,1.2260263]
["bitfinex-derivatives","BTCF0:USTF0",1752200816200,0.43311483,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200817800,0.47938954,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200820501,0.43311483,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200821097,0.2133126,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200821302,0.1965726,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200821896,0.1739526,116290.0,116280.0,1.51329525]
["bitfinex-derivatives","BTCF0:USTF0",1752200822204,0.1739526,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200822405,0.1977826,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200822704,0.1977826,116290.0,116280.0,1.51329525]
["bitfinex-derivatives","BTCF0:USTF0",1752200823305,0.1977826,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200826906,0.24405731,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200827605,0.23523353,116290.0,116280.0,1.29349302]
["bitfinex-derivatives","BTCF0:USTF0",1752200828307,0.23523353,116290.0,116280.0,1.29521293]
["bitfinex-derivatives","BTCF0:USTF0",1752200828501,0.23523353,116290.0,116280.0,1.51501516]
["bitfinex-derivatives","BTCF0:USTF0",1752200829606,0.04627471,116290.0,116280.0,1.51501516]
["bitfinex-derivatives","BTCF0:USTF0",1752200829902,0.02927471,116290.0,116280.0,1.73481739]
["bitfinex-derivatives","BTCF0:USTF0",1752200830308,0.02927471,116290.0,116280.0,1.29521293]
["bitfinex-derivatives","BTCF0:USTF0",1752200830505,0.2149147,116300.0,116290.0,0.1719415]
["bitfinex-derivatives","BTCF0:USTF0",1752200830700,0.02383,116300.0,116290.0,0.81774373]
["bitfinex-derivatives","BTCF0:USTF0",1752200830902,0.1719248,116310.0,116300.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1752200831106,0.1719248,116310.0,116300.0,1.41332893]
["bitfinex-derivatives","BTCF0:USTF0",1752200831602,0.35972802,116320.0,116310.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1752200831800,0.29874841,116320.0,116310.0,0.81771413]
["bitfinex-derivatives","BTCF0:USTF0",1752200831997,0.2980284,116320.0,116310.0,0.81771413]
["bitfinex-derivatives","BTCF0:USTF0",1752200832396,0.2980284,116320.0,116310.0,0.5979119]
["bitfinex-derivatives","BTCF0:USTF0",1752200832999,0.51783063,116320.0,116310.0,1.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1752200833408,0.51855064,116320.0,116310.0,1.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1752200834101,0.51955064,116320.0,116310.0,1.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1752200834806,0.51955064,116320.0,116310.0,0.5979119]
["bitfinex-derivatives","BTCF0:USTF0",1752200835007,0.51955064,116320.0,116310.0,1.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1752200835399,0.52255064,116320.0,116310.0,1.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1752200837802,0.51955064,116320.0,116310.0,1.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1752200838002,0.51955064,116320.0,116310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752200838209,0.51955064,116320.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200838210,0.2120819,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752200838407,0.71388636,116310.0,116300.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1752200838609,0.49408413,116310.0,116300.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1752200839013,0.49480414,116310.0,116300.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1752200839310,0.49480414,116310.0,116300.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1752200839511,0.71460637,116310.0,116300.0,1.1291267]
["bitfinex-derivatives","BTCF0:USTF0",1752200839707,0.27500191,116310.0,116300.0,1.1291267]
["bitfinex-derivatives","BTCF0:USTF0",1752200839909,0.43188413,116310.0,116300.0,1.1911267]
["bitfinex-derivatives","BTCF0:USTF0",1752200840111,0.2120819,116310.0,116300.0,1.1911267]
["bitfinex-derivatives","BTCF0:USTF0",1752200840820,0.2120819,116310.0,116300.0,1.1921267]
["bitfinex-derivatives","BTCF0:USTF0",1752200841208,0.2120819,116310.0,116300.0,1.41092893]
["bitfinex-derivatives","BTCF0:USTF0",1752200841616,0.2120819,116310.0,116300.0,1.1911267]
["bitfinex-derivatives","BTCF0:USTF0",1752200842110,0.2120819,116310.0,116300.0,1.1921267]
["bitfinex-derivatives","BTCF0:USTF0",1752200842417,0.1957419,116310.0,116300.0,1.41192893]
["bitfinex-derivatives","BTCF0:USTF0",1752200844119,0.2110719,116310.0,116300.0,1.41192893]
["bitfinex-derivatives","BTCF0:USTF0",1752200844516,0.2110719,116310.0,116300.0,1.1921267]
["bitfinex-derivatives","BTCF0:USTF0",1752200848420,0.43087413,116310.0,116300.0,0.5967267]
["bitfinex-derivatives","BTCF0:USTF0",1752200848720,0.43155413,116310.0,116300.0,1.1919267]
["bitfinex-derivatives","BTCF0:USTF0",1752200849915,0.2117519,116310.0,116300.0,1.1919267]
["bitfinex-derivatives","BTCF0:USTF0",1752200850117,0.2110719,116310.0,116300.0,1.1919267]
["bitfinex-derivatives","BTCF0:USTF0",1752200850416,0.43087413,116310.0,116300.0,1.1919267]
["bitfinex-derivatives","BTCF0:USTF0",1752200850816,0.43155413,116310.0,116300.0,1.1909267]
["bitfinex-derivatives","BTCF0:USTF0",1752200851716,0.2117519,116310.0,116300.0,1.1909267]
["bitfinex-derivatives","BTCF0:USTF0",1752200852021,0.2110719,116310.0,116300.0,1.41168893]
["bitfinex-derivatives","BTCF0:USTF0",1752200852226,0.1719119,116310.0,116300.0,1.41168893]
["bitfinex-derivatives","BTCF0:USTF0",1752200853123,0.1954954,116320.0,116310.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1752200853319,0.1719054,116320.0,116310.0,0.81481413]
["bitfinex-derivatives","BTCF0:USTF0",1752200854325,0.28677172,116330.0,116320.0,0.1718972]
["bitfinex-derivatives","BTCF0:USTF0",1752200854525,0.28677172,116330.0,116320.0,1.40917943]
["bitfinex-derivatives","BTCF0:USTF0",1752200854724,0.2168676,116330.0,116320.0,1.40917943]
["bitfinex-derivatives","BTCF0:USTF0",1752200855626,0.2404576,116330.0,116320.0,1.41017943]
["bitfinex-derivatives","BTCF0:USTF0",1752200857626,0.47558983,116330.0,116320.0,0.5952972]
["bitfinex-derivatives","BTCF0:USTF0",1752200857817,0.47626983,116330.0,116320.0,1.1912972]
["bitfinex-derivatives","BTCF0:USTF0",1752200858827,0.47626983,116330.0,116320.0,1.1912572]
["bitfinex-derivatives","BTCF0:USTF0",1752200859820,0.2564676,116330.0,116320.0,1.1912572]
["bitfinex-derivatives","BTCF0:USTF0",1752200860020,0.2557876,116330.0,116320.0,1.1912572]
["bitfinex-derivatives","BTCF0:USTF0",1752200860623,0.2168676,116330.0,116320.0,1.41105943]
["bitfinex-derivatives","BTCF0:USTF0",1752200861129,0.2404576,116330.0,116320.0,1.41105943]
["bitfinex-derivatives","BTCF0:USTF0",1752200862130,0.2557876,116330.0,116320.0,1.1912572]
["bitfinex-derivatives","BTCF0:USTF0",1752200864123,0.2557876,116330.0,116320.0,1.41105943]
["bitfinex-derivatives","BTCF0:USTF0",1752200864524,0.2557876,116330.0,116320.0,1.1912572]
["bitfinex-derivatives","BTCF0:USTF0",1752200865030,0.2557876,116330.0,116320.0,1.1911372]
["bitfinex-derivatives","BTCF0:USTF0",1752200865222,0.2557876,116330.0,116320.0,1.41093943]
["bitfinex-derivatives","BTCF0:USTF0",1752200865427,0.2557876,116330.0,116320.0,0.81609943]
["bitfinex-derivatives","BTCF0:USTF0",1752200866131,0.2557876,116330.0,116320.0,1.41089943]
["bitfinex-derivatives","BTCF0:USTF0",1752200866335,0.2557876,116330.0,116320.0,0.81609943]
["bitfinex-derivatives","BTCF0:USTF0",1752200866830,0.2557876,116330.0,116320.0,1.41089943]
["bitfinex-derivatives","BTCF0:USTF0",1752200867031,0.2557876,116330.0,116320.0,1.41085943]
["bitfinex-derivatives","BTCF0:USTF0",1752200867234,0.2404576,116330.0,116320.0,1.41085943]
["bitfinex-derivatives","BTCF0:USTF0",1752200867734,0.2404576,116330.0,116320.0,1.42913513]
["bitfinex-derivatives","BTCF0:USTF0",1752200868934,0.2557876,116330.0,116320.0,1.42913513]
["bitfinex-derivatives","BTCF0:USTF0",1752200873640,0.2404576,116330.0,116320.0,1.42913513]
["bitfinex-derivatives","BTCF0:USTF0",1752200874841,0.1974839,116330.0,116320.0,1.42913513]
["bitfinex-derivatives","BTCF0:USTF0",1752200878041,0.1974839,116330.0,116320.0,1.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1752200878241,0.1974839,116330.0,116320.0,1.42913513]
["bitfinex-derivatives","BTCF0:USTF0",1752200879337,0.002,116330.0,116320.0,1.42913513]
["bitfinex-derivatives","BTCF0:USTF0",1752200879737,0.002,116330.0,116320.0,1.45219733]
["bitfinex-derivatives","BTCF0:USTF0",1752200881639,0.002,116330.0,116320.0,1.62413333]
["bitfinex-derivatives","BTCF0:USTF0",1752200882642,0.002,116330.0,116320.0,1.45219733]
["bitfinex-derivatives","BTCF0:USTF0",1752200883842,0.002,116330.0,116320.0,1.69929733]
["bitfinex-derivatives","BTCF0:USTF0",1752200885738,0.1738824,116330.0,116320.0,1.10453733]
["bitfinex-derivatives","BTCF0:USTF0",1752200885943,0.1738824,116330.0,116320.0,1.4560329]
["bitfinex-derivatives","BTCF0:USTF0",1752200885944,0.43442463,116330.0,116320.0,1.4560329]
["bitfinex-derivatives","BTCF0:USTF0",1752200886541,0.43510463,116330.0,116320.0,1.4560329]
["bitfinex-derivatives","BTCF0:USTF0",1752200886849,0.2153024,116330.0,116320.0,1.4560329]
["bitfinex-derivatives","BTCF0:USTF0",1752200887150,0.2146224,116330.0,116320.0,1.4790951]
["bitfinex-derivatives","BTCF0:USTF0",1752200887338,0.2146224,116330.0,116320.0,1.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1752200887753,0.2146224,116330.0,116320.0,0.8847351]
["bitfinex-derivatives","BTCF0:USTF0",1752200888146,0.2146224,116330.0,116320.0,1.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1752200888450,0.43442463,116330.0,116320.0,1.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1752200888751,0.49832463,116330.0,116320.0,1.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1752200889249,0.2785224,116330.0,116320.0,1.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1752200889751,0.2785224,116330.0,116320.0,1.2319551]
["bitfinex-derivatives","BTCF0:USTF0",1752200890351,0.2785224,116330.0,116320.0,0.6376351]
["bitfinex-derivatives","BTCF0:USTF0",1752200890550,0.2785224,116330.0,116320.0,1.2319151]
["bitfinex-derivatives","BTCF0:USTF0",1752200894254,0.2478224,116330.0,116320.0,1.2319151]
["bitfinex-derivatives","BTCF0:USTF0",1752200894755,0.2146224,116330.0,116320.0,1.45171733]
["bitfinex-derivatives","BTCF0:USTF0",1752200894951,0.1980424,116330.0,116320.0,1.45171733]
["bitfinex-derivatives","BTCF0:USTF0",1752200895147,0.1980424,116330.0,116320.0,0.85743733]
["bitfinex-derivatives","BTCF0:USTF0",1752200895349,0.1980424,116330.0,116320.0,1.45163733]
["bitfinex-derivatives","BTCF0:USTF0",1752200895751,0.1980424,116330.0,116320.0,1.71223733]
["bitfinex-derivatives","BTCF0:USTF0",1752200896657,0.02616,116330.0,116320.0,1.71223733]
["bitfinex-derivatives","BTCF0:USTF0",1752200898263,0.002,116330.0,116320.0,1.71223733]
["bitfinex-derivatives","BTCF0:USTF0",1752200899160,0.1980424,116330.0,116320.0,1.71223733]
["bitfinex-derivatives","BTCF0:USTF0",1752200899460,0.02616,116330.0,116320.0,1.71223733]
["bitfinex-derivatives","BTCF0:USTF0",1752200899656,0.002,116330.0,116320.0,1.71223733]
["bitfinex-derivatives","BTCF0:USTF0",1752200899862,0.002,116330.0,116320.0,1.71990357]
["bitfinex-derivatives","BTCF0:USTF0",1752200900853,0.002,116330.0,116320.0,1.74296368]
["bitfinex-derivatives","BTCF0:USTF0",1752200901762,0.002,116330.0,116320.0,1.99006368]
["bitfinex-derivatives","BTCF0:USTF0",1752200908763,0.1973124,116330.0,116320.0,1.99006368]
["bitfinex-derivatives","BTCF0:USTF0",1752200908963,0.02543,116330.0,116320.0,1.99006368]
["bitfinex-derivatives","BTCF0:USTF0",1752200909671,0.002,116330.0,116320.0,1.99006368]
["bitfinex-derivatives","BTCF0:USTF0",1752200915255,0.002,116330.0,116320.0,1.96700357]
["bitfinex-derivatives","BTCF0:USTF0",1752200916465,0.002,116330.0,116320.0,1.5926058]
["bitfinex-derivatives","BTCF0:USTF0",1752200916659,0.002,116330.0,116320.0,2.01269623]
["bitfinex-derivatives","BTCF0:USTF0",1752200917064,0.002,116330.0,116320.0,1.98968492]
["bitfinex-derivatives","BTCF0:USTF0",1752200917266,0.002,116330.0,116320.0,2.46660357]
["bitfinex-derivatives","BTCF0:USTF0",1752200917962,0.002,116330.0,116320.0,2.48968052]
["bitfinex-derivatives","BTCF0:USTF0",1752200921674,0.002,116330.0,116320.0,2.51269623]
["bitfinex-derivatives","BTCF0:USTF0",1752200921974,0.002,116330.0,116320.0,2.48196779]
["bitfinex-derivatives","BTCF0:USTF0",1752200922174,0.002,116330.0,116320.0,2.70177002]
["bitfinex-derivatives","BTCF0:USTF0",1752200922474,0.002,116330.0,116320.0,2.73251422]
["bitfinex-derivatives","BTCF0:USTF0",1752200922676,0.002,116330.0,116320.0,2.73151422]
["bitfinex-derivatives","BTCF0:USTF0",1752200922875,0.002,116330.0,116320.0,2.73351422]
["bitfinex-derivatives","BTCF0:USTF0",1752200923177,0.002,116330.0,116320.0,2.90445022]
["bitfinex-derivatives","BTCF0:USTF0",1752200923375,0.002,116330.0,116320.0,2.87870602]
["bitfinex-derivatives","BTCF0:USTF0",1752200923575,0.002,116330.0,116320.0,2.88070602]
["bitfinex-derivatives","BTCF0:USTF0",1752200924189,0.002,116330.0,116320.0,2.66090379]
["bitfinex-derivatives","BTCF0:USTF0",1752200925177,0.002,116330.0,116320.0,2.88070602]
["bitfinex-derivatives","BTCF0:USTF0",1752200926271,0.02343,116350.0,116340.0,0.18994225]
["bitfinex-derivatives","BTCF0:USTF0",1752200926466,0.04002,116360.0,116350.0,0.1718528]
["bitfinex-derivatives","BTCF0:USTF0",1752200926673,0.04002,116360.0,116350.0,0.81735503]
["bitfinex-derivatives","BTCF0:USTF0",1752200927179,0.04002,116360.0,116350.0,0.9088326]
["bitfinex-derivatives","BTCF0:USTF0",1752200927871,0.211858,116360.0,116350.0,0.9088326]
["bitfinex-derivatives","BTCF0:USTF0",1752200928375,0.242558,116360.0,116350.0,0.68903037]
["bitfinex-derivatives","BTCF0:USTF0",1752200928565,0.275758,116360.0,116350.0,1.21769037]
["bitfinex-derivatives","BTCF0:USTF0",1752200928765,0.275758,116360.0,116350.0,0.62413037]
["bitfinex-derivatives","BTCF0:USTF0",1752200928964,0.74556023,116360.0,116350.0,0.09147757]
["bitfinex-derivatives","BTCF0:USTF0",1752200929177,0.91812823,116360.0,116350.0,0.66195649]
["bitfinex-derivatives","BTCF0:USTF0",1752200929774,0.91812823,116360.0,116350.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1752200930474,0.91912823,116360.0,116350.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1752200930675,0.74724023,116360.0,116350.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1752200931075,0.74724023,116360.0,116350.0,0.7653728]
["bitfinex-derivatives","BTCF0:USTF0",1752200931270,0.49724023,116360.0,116350.0,0.83262465]
["bitfinex-derivatives","BTCF0:USTF0",1752200931475,0.49724023,116360.0,116350.0,0.23910465]
["bitfinex-derivatives","BTCF0:USTF0",1752200933667,0.277438,116360.0,116350.0,0.23910465]
["bitfinex-derivatives","BTCF0:USTF0",1752200933877,0.49656023,116360.0,116350.0,0.23910465]
["bitfinex-derivatives","BTCF0:USTF0",1752200934178,0.49728024,116360.0,116350.0,0.23910465]
["bitfinex-derivatives","BTCF0:USTF0",1752200937179,0.49728024,116360.0,116350.0,0.06725185]
["bitfinex-derivatives","BTCF0:USTF0",1752200937374,0.1718528,116350.0,116340.0,1.45491741]
["bitfinex-derivatives","BTCF0:USTF0",1752200937580,0.2771628,116350.0,116340.0,1.23511518]
["bitfinex-derivatives","BTCF0:USTF0",1752200937981,0.2771628,116350.0,116340.0,1.2120741]
["bitfinex-derivatives","BTCF0:USTF0",1752200938182,0.2771628,116350.0,116340.0,1.1691073]
["bitfinex-derivatives","BTCF0:USTF0",1752200938478,0.2771628,116350.0,116340.0,1.60871176]
["bitfinex-derivatives","BTCF0:USTF0",1752200938479,0.04061,116350.0,116340.0,1.60871176]
["bitfinex-derivatives","BTCF0:USTF0",1752200938779,0.04061,116350.0,116340.0,1.66425284]
["bitfinex-derivatives","BTCF0:USTF0",1752200938979,0.04061,116350.0,116340.0,1.69505284]
["bitfinex-derivatives","BTCF0:USTF0",1752200939181,0.02414,116350.0,116340.0,1.69505284]
["bitfinex-derivatives","BTCF0:USTF0",1752200939581,0.1959928,116350.0,116340.0,1.69505284]
["bitfinex-derivatives","BTCF0:USTF0",1752200939976,0.1959928,116350.0,116340.0,1.69705284]
["bitfinex-derivatives","BTCF0:USTF0",1752200940478,0.1959928,116350.0,116340.0,1.47725061]
["bitfinex-derivatives","BTCF0:USTF0",1752200940977,0.1959928,116350.0,116340.0,1.54715627]
["bitfinex-derivatives","BTCF0:USTF0",1752200941378,0.1959928,116350.0,116340.0,1.54915627]
["bitfinex-derivatives","BTCF0:USTF0",1752200942182,0.02414,116350.0,116340.0,1.54915627]
["bitfinex-derivatives","BTCF0:USTF0",1752200942884,0.2124628,116350.0,116340.0,1.54915627]
["bitfinex-derivatives","BTCF0:USTF0",1752200943778,0.2124628,116350.0,116340.0,0.91270947]
["bitfinex-derivatives","BTCF0:USTF0",1752200943978,0.2577712,116360.0,116350.0,0.1718528]
["bitfinex-derivatives","BTCF0:USTF0",1752200944184,0.2742412,116360.0,116350.0,0.75245503]
["bitfinex-derivatives","BTCF0:USTF0",1752200944383,0.2742412,116360.0,116350.0,0.81275503]
["bitfinex-derivatives","BTCF0:USTF0",1752200944689,0.2983812,116360.0,116350.0,0.81275503]
["bitfinex-derivatives","BTCF0:USTF0",1752200946382,0.3605812,116360.0,116350.0,0.81275503]
["bitfinex-derivatives","BTCF0:USTF0",1752200946883,0.3612612,116360.0,116350.0,0.81275503]
["bitfinex-derivatives","BTCF0:USTF0",1752200947083,0.3622612,116360.0,116350.0,0.81275503]
["bitfinex-derivatives","BTCF0:USTF0",1752200948282,0.3612612,116360.0,116350.0,0.81275503]
["bitfinex-derivatives","BTCF0:USTF0",1752200949884,0.58106343,116360.0,116350.0,0.5628528]
["bitfinex-derivatives","BTCF0:USTF0",1752200950096,0.58106343,116360.0,116350.0,0.5326528]
["bitfinex-derivatives","BTCF0:USTF0",1752200950274,0.58106343,116360.0,116350.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1752200950480,0.58106343,116360.0,116350.0,1.1258528]
["bitfinex-derivatives","BTCF0:USTF0",1752200951394,0.3000612,116360.0,116350.0,1.1258528]
["bitfinex-derivatives","BTCF0:USTF0",1752200951689,0.2993812,116360.0,116350.0,1.43150151]
["bitfinex-derivatives","BTCF0:USTF0",1752200953183,0.2993812,116360.0,116350.0,1.21169928]
["bitfinex-derivatives","BTCF0:USTF0",1752200953383,0.2993812,116360.0,116350.0,1.43150151]
["bitfinex-derivatives","BTCF0:USTF0",1752200955081,0.2993812,116360.0,116350.0,1.43722188]
["bitfinex-derivatives","BTCF0:USTF0",1752200955697,0.2993812,116360.0,116350.0,1.4141754]
["bitfinex-derivatives","BTCF0:USTF0",1752200955991,0.2993812,116360.0,116350.0,1.43722249]
["bitfinex-derivatives","BTCF0:USTF0",1752200956190,0.2993812,116360.0,116350.0,1.21742026]
["bitfinex-derivatives","BTCF0:USTF0",1752200957487,0.2993812,116360.0,116350.0,1.43722249]
["bitfinex-derivatives","BTCF0:USTF0",1752200958487,0.2993812,116360.0,116350.0,1.21742026]
["bitfinex-derivatives","BTCF0:USTF0",1752200958889,0.2993812,116360.0,116350.0,0.08454774]
["bitfinex-derivatives","BTCF0:USTF0",1752200958890,0.51918343,116360.0,116350.0,0.08454774]
["bitfinex-derivatives","BTCF0:USTF0",1752200959094,1.16338555,116360.0,116350.0,0.02876746]
["bitfinex-derivatives","BTCF0:USTF0",1752200959392,0.80258555,116360.0,116350.0,0.02876746]
["bitfinex-derivatives","BTCF0:USTF0",1752200959888,1.16406555,116360.0,116350.0,0.02876746]
["bitfinex-derivatives","BTCF0:USTF0",1752200960413,0.80326555,116360.0,116350.0,0.02876746]
["bitfinex-derivatives","BTCF0:USTF0",1752200961097,0.34637532,116360.0,116350.0,0.78122249]
["bitfinex-derivatives","BTCF0:USTF0",1752200961291,0.34637532,116360.0,116350.0,0.84492249]
["bitfinex-derivatives","BTCF0:USTF0",1752200962400,0.34637532,116360.0,116350.0,0.62512026]
["bitfinex-derivatives","BTCF0:USTF0",1752200962908,0.56617755,116360.0,116350.0,0.62512026]
["bitfinex-derivatives","BTCF0:USTF0",1752200963912,0.56617755,116360.0,116350.0,0.60207317]
["bitfinex-derivatives","BTCF0:USTF0",1752200964314,0.56617755,116360.0,116350.0,0.62512741]
["bitfinex-derivatives","BTCF0:USTF0",1752200965114,0.34637532,116360.0,116350.0,0.62512741]
["bitfinex-derivatives","BTCF0:USTF0",1752200965313,0.34637532,116360.0,116350.0,0.60207317]
["bitfinex-derivatives","BTCF0:USTF0",1752200967011,0.36176082,116360.0,116350.0,0.43022037]
["bitfinex-derivatives","BTCF0:USTF0",1752200970020,0.36176082,116360.0,116350.0,0.06942037]
["bitfinex-derivatives","BTCF0:USTF0",1752200971119,0.36176082,116360.0,116350.0,0.24127317]
["bitfinex-derivatives","BTCF0:USTF0",1752200971524,0.58156305,116360.0,116350.0,0.24127317]
["bitfinex-derivatives","BTCF0:USTF0",1752200971724,0.58156305,116360.0,116350.0,0.60207317]
["bitfinex-derivatives","BTCF0:USTF0",1752200972519,0.36176082,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200972719,0.36176082,116360.0,116350.0,0.60207317]
["bitfinex-derivatives","BTCF0:USTF0",1752200972918,0.36176082,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200973117,0.36176082,116360.0,116350.0,0.60207317]
["bitfinex-derivatives","BTCF0:USTF0",1752200973311,0.36176082,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200973716,0.3000612,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200973919,0.2993812,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200974621,0.2993812,116360.0,116350.0,0.60207317]
["bitfinex-derivatives","BTCF0:USTF0",1752200975316,0.2993812,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200975520,0.2983812,116360.0,116350.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1752200977114,0.34477842,116360.0,116350.0,0.84496219]
["bitfinex-derivatives","BTCF0:USTF0",1752200977817,0.34549843,116360.0,116350.0,0.84496219]
["bitfinex-derivatives","BTCF0:USTF0",1752200978318,0.29910121,116360.0,116350.0,0.86276027]
["bitfinex-derivatives","BTCF0:USTF0",1752200978525,0.2983812,116360.0,116350.0,0.86276027]
["bitfinex-derivatives","BTCF0:USTF0",1752200979224,0.2983812,116360.0,116350.0,0.83967348]
["bitfinex-derivatives","BTCF0:USTF0",1752200979622,0.2983812,116360.0,116350.0,0.86275912]
["bitfinex-derivatives","BTCF0:USTF0",1752200980122,0.2983812,116360.0,116350.0,0.87126049]
["bitfinex-derivatives","BTCF0:USTF0",1752200983125,0.2983812,116360.0,116350.0,0.84817485]
["bitfinex-derivatives","BTCF0:USTF0",1752200984226,0.2983812,116360.0,116350.0,0.87126049]
["bitfinex-derivatives","BTCF0:USTF0",1752200984526,0.2554195,116360.0,116350.0,0.87126049]
["bitfinex-derivatives","BTCF0:USTF0",1752200985025,0.02414,116360.0,116350.0,0.87126049]
["bitfinex-derivatives","BTCF0:USTF0",1752200986026,0.195978,116360.0,116350.0,1.46390049]
["bitfinex-derivatives","BTCF0:USTF0",1752200986522,0.02414,116360.0,116350.0,1.46390049]
["bitfinex-derivatives","BTCF0:USTF0",1752200989222,0.02414,116360.0,116350.0,1.44610241]
["bitfinex-derivatives","BTCF0:USTF0",1752200989430,0.02414,116360.0,116350.0,1.10304339]
["bitfinex-derivatives","BTCF0:USTF0",1752200989631,0.02414,116360.0,116350.0,1.82464339]
["bitfinex-derivatives","BTCF0:USTF0",1752200991329,0.195978,116360.0,116350.0,1.82464339]
["bitfinex-derivatives","BTCF0:USTF0",1752200992930,0.195978,116360.0,116350.0,1.82454982]
["bitfinex-derivatives","BTCF0:USTF0",1752200997026,0.195978,116360.0,116350.0,1.23190982]
["bitfinex-derivatives","BTCF0:USTF0",1752200997233,0.212288,116360.0,116350.0,1.23190982]
["bitfinex-derivatives","BTCF0:USTF0",1752200997535,0.212288,116360.0,116350.0,1.82430982]
["bitfinex-derivatives","BTCF0:USTF0",1752200997735,0.212288,116360.0,116350.0,1.23190982]
["bitfinex-derivatives","BTCF0:USTF0",1752200997934,0.212288,116360.0,116350.0,1.82430982]
["bitfinex-derivatives","BTCF0:USTF0",1752200999830,0.43209023,116360.0,116350.0,1.00360622]
["bitfinex-derivatives","BTCF0:USTF0",1752201000036,0.212288,116360.0,116350.0,1.59600622]
["bitfinex-derivatives","BTCF0:USTF0",1752201000332,0.43209023,116360.0,116350.0,0.40725342]
["bitfinex-derivatives","BTCF0:USTF0",1752201000533,0.85719023,116360.0,116350.0,0.00572037]
["bitfinex-derivatives","BTCF0:USTF0",1752201000838,0.85787023,116360.0,116350.0,0.00572037]
["bitfinex-derivatives","BTCF0:USTF0",1752201001229,0.90426745,116360.0,116350.0,0.00572037]
["bitfinex-derivatives","BTCF0:USTF0",1752201001434,0.90526745,116360.0,116350.0,0.00572037]
["bitfinex-derivatives","BTCF0:USTF0",1752201001834,1.07715545,116360.0,116350.0,0.00572037]
["bitfinex-derivatives","BTCF0:USTF0",1752201002028,0.2117428,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201002335,0.49584503,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201002534,0.49652503,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201002739,0.49652503,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201003136,0.49652503,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201004424,0.2767228,116350.0,116340.0,0.40668157]
["bitfinex-derivatives","BTCF0:USTF0",1752201004635,0.2760428,116350.0,116340.0,0.40668157]
["bitfinex-derivatives","BTCF0:USTF0",1752201004836,0.2760428,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201005033,0.49784503,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201005336,0.49856504,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201006236,0.49656504,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201006437,0.49756504,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201009339,0.49756504,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201009837,0.49756504,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201010439,0.49756504,116350.0,116340.0,0.53852934]
["bitfinex-derivatives","BTCF0:USTF0",1752201011037,0.49756504,116350.0,116340.0,0.17772934]
["bitfinex-derivatives","BTCF0:USTF0",1752201012038,0.49756504,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201012341,0.49756504,116350.0,116340.0,0.53852934]
["bitfinex-derivatives","BTCF0:USTF0",1752201012840,0.27776281,116350.0,116340.0,0.53852934]
["bitfinex-derivatives","BTCF0:USTF0",1752201013135,0.2770428,116350.0,116340.0,0.54767934]
["bitfinex-derivatives","BTCF0:USTF0",1752201013339,0.2770428,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201017045,0.32344002,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201017341,0.54324225,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201017541,0.54392225,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201017732,0.32412002,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201017934,0.54392225,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201018941,0.49752503,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201019845,0.54392225,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201022741,0.51072225,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201023236,0.25982002,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201023436,0.25914002,116350.0,116340.0,0.83168157]
["bitfinex-derivatives","BTCF0:USTF0",1752201023636,0.2127428,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201023832,0.2127428,116350.0,116340.0,0.83168157]
["bitfinex-derivatives","BTCF0:USTF0",1752201025548,0.2127428,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201025742,0.2117428,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201025943,0.2127428,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201026550,0.25914002,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201027137,0.2127428,116350.0,116340.0,0.61187934]
["bitfinex-derivatives","BTCF0:USTF0",1752201030159,0.43254503,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201030850,0.43228236,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201031049,0.43228236,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201031250,0.2127428,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201031549,0.47867958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201031753,0.47935958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201033254,0.47935958,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201033455,0.47935958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201034956,0.47935958,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201035156,0.47935958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201037059,0.47935958,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201037253,0.47935958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201039858,0.25982002,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201040059,0.43228236,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201040259,0.43228236,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201042263,0.47867958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201043267,0.47935958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201043472,0.47935958,116350.0,116340.0,0.44001174]
["bitfinex-derivatives","BTCF0:USTF0",1752201043765,0.47935958,116350.0,116340.0,0.6595513]
["bitfinex-derivatives","BTCF0:USTF0",1752201043957,0.69889914,116350.0,116340.0,0.07921174]
["bitfinex-derivatives","BTCF0:USTF0",1752201044159,0.69889914,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201044160,0.84015958,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201044353,1.12089914,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201048971,0.6354228,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201049270,1.12089276,116350.0,116340.0,0.00586174]
["bitfinex-derivatives","BTCF0:USTF0",1752201056371,1.12089276,116350.0,116340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201057065,1.07450192,116350.0,116340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201058983,1.13620154,116350.0,116340.0,0.06460004]
["bitfinex-derivatives","BTCF0:USTF0",1752201062987,1.12088238,116350.0,116340.0,0.06460004]
["bitfinex-derivatives","BTCF0:USTF0",1752201063387,0.1885276,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201063686,1.88163886,116340.0,116330.0,0.40255969]
["bitfinex-derivatives","BTCF0:USTF0",1752201063983,1.88235887,116340.0,116330.0,0.40255969]
["bitfinex-derivatives","BTCF0:USTF0",1752201065993,1.88335887,116340.0,116330.0,0.40255969]
["bitfinex-derivatives","BTCF0:USTF0",1752201066293,1.95154792,116340.0,116330.0,0.40255969]
["bitfinex-derivatives","BTCF0:USTF0",1752201066493,1.95154792,116340.0,116330.0,0.41170969]
["bitfinex-derivatives","BTCF0:USTF0",1752201066694,1.95154792,116340.0,116330.0,0.66404925]
["bitfinex-derivatives","BTCF0:USTF0",1752201067390,1.95154792,116340.0,116330.0,0.44450969]
["bitfinex-derivatives","BTCF0:USTF0",1752201072099,1.95154792,116340.0,116330.0,0.66404925]
["bitfinex-derivatives","BTCF0:USTF0",1752201073003,1.5124688,116340.0,116330.0,0.44450969]
["bitfinex-derivatives","BTCF0:USTF0",1752201073201,1.95154792,116340.0,116330.0,0.43535969]
["bitfinex-derivatives","BTCF0:USTF0",1752201074900,1.90516578,116340.0,116330.0,0.07455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201075094,1.98364792,116340.0,116330.0,0.07455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201080301,1.98364792,116340.0,116330.0,0.04175969]
["bitfinex-derivatives","BTCF0:USTF0",1752201080502,2.01644792,116340.0,116330.0,0.04175969]
["bitfinex-derivatives","BTCF0:USTF0",1752201084905,1.98364792,116340.0,116330.0,0.04175969]
["bitfinex-derivatives","BTCF0:USTF0",1752201087601,1.5445688,116340.0,116330.0,0.04175969]
["bitfinex-derivatives","BTCF0:USTF0",1752201087807,1.98364792,116340.0,116330.0,0.04175969]
["bitfinex-derivatives","BTCF0:USTF0",1752201088105,1.93726578,116340.0,116330.0,0.04175969]
["bitfinex-derivatives","BTCF0:USTF0",1752201088308,1.93726578,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201089707,1.49818666,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201089902,1.93726578,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201090705,1.98364792,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201095311,1.5445688,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201095511,1.98364792,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201100115,1.5445688,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201100414,1.98364792,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201100613,1.98364792,116340.0,116330.0,0.43585969]
["bitfinex-derivatives","BTCF0:USTF0",1752201101015,1.98364792,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201101016,1.5445688,116340.0,116330.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1752201101316,1.98364792,116340.0,116330.0,0.29459925]
["bitfinex-derivatives","BTCF0:USTF0",1752201101608,1.98364792,116340.0,116330.0,0.65539925]
["bitfinex-derivatives","BTCF0:USTF0",1752201102812,0.21461761,116340.0,116330.0,0.88408881]
["bitfinex-derivatives","BTCF0:USTF0",1752201103018,0.21461761,116340.0,116330.0,1.82485121]
["bitfinex-derivatives","BTCF0:USTF0",1752201103019,0.2138976,116340.0,116330.0,1.82485121]
["bitfinex-derivatives","BTCF0:USTF0",1752201103217,0.1972376,116340.0,116330.0,1.82485121]
["bitfinex-derivatives","BTCF0:USTF0",1752201103404,0.1972376,116340.0,116330.0,1.84793809]
["bitfinex-derivatives","BTCF0:USTF0",1752201104914,0.1728676,116340.0,116330.0,1.84793809]
["bitfinex-derivatives","BTCF0:USTF0",1752201106218,0.1728676,116340.0,116330.0,1.84785809]
["bitfinex-derivatives","BTCF0:USTF0",1752201106617,0.1728676,116340.0,116330.0,1.67593809]
["bitfinex-derivatives","BTCF0:USTF0",1752201107018,0.1728676,116340.0,116330.0,1.65285121]
["bitfinex-derivatives","BTCF0:USTF0",1752201107414,0.1973776,116340.0,116330.0,1.65285121]
["bitfinex-derivatives","BTCF0:USTF0",1752201110217,0.2128276,116340.0,116330.0,0.88980881]
["bitfinex-derivatives","BTCF0:USTF0",1752201110418,0.65190672,116340.0,116330.0,0.44500969]
["bitfinex-derivatives","BTCF0:USTF0",1752201110620,0.2128276,116340.0,116330.0,0.43585969]
["bitfinex-derivatives","BTCF0:USTF0",1752201110922,0.25926199,116340.0,116330.0,0.66454925]
["bitfinex-derivatives","BTCF0:USTF0",1752201111116,0.47880155,116340.0,116330.0,0.83643165]
["bitfinex-derivatives","BTCF0:USTF0",1752201111312,0.43304716,116340.0,116330.0,0.84215165]
["bitfinex-derivatives","BTCF0:USTF0",1752201111524,0.2135076,116340.0,116330.0,1.06169121]
["bitfinex-derivatives","BTCF0:USTF0",1752201111725,0.2128276,116340.0,116330.0,1.06169121]
["bitfinex-derivatives","BTCF0:USTF0",1752201112520,0.2128276,116340.0,116330.0,0.84215165]
["bitfinex-derivatives","BTCF0:USTF0",1752201112725,0.2148276,116340.0,116330.0,1.06169121]
["bitfinex-derivatives","BTCF0:USTF0",1752201113513,0.2128276,116340.0,116330.0,0.84215165]
["bitfinex-derivatives","BTCF0:USTF0",1752201115626,0.2128276,116340.0,116330.0,0.86035369]
["bitfinex-derivatives","BTCF0:USTF0",1752201116926,0.1973776,116340.0,116330.0,1.07989325]
["bitfinex-derivatives","BTCF0:USTF0",1752201117128,0.1728676,116340.0,116330.0,1.07989325]
["bitfinex-derivatives","BTCF0:USTF0",1752201117829,0.1960376,116340.0,116330.0,1.07989325]
["bitfinex-derivatives","BTCF0:USTF0",1752201118227,0.1960376,116340.0,116330.0,0.86035369]
["bitfinex-derivatives","BTCF0:USTF0",1752201119228,0.1960376,116340.0,116330.0,0.85992991]
["bitfinex-derivatives","BTCF0:USTF0",1752201123035,0.1960376,116340.0,116330.0,0.64039035]
["bitfinex-derivatives","BTCF0:USTF0",1752201123235,0.1960376,116340.0,116330.0,0.85992991]
["bitfinex-derivatives","BTCF0:USTF0",1752201124430,0.1960376,116340.0,116330.0,0.64039035]
["bitfinex-derivatives","BTCF0:USTF0",1752201124734,0.1960376,116340.0,116330.0,0.85992991]
["bitfinex-derivatives","BTCF0:USTF0",1752201129039,0.2111176,116340.0,116330.0,0.85992991]
["bitfinex-derivatives","BTCF0:USTF0",1752201129246,0.43065716,116340.0,116330.0,1.44512991]
["bitfinex-derivatives","BTCF0:USTF0",1752201129437,0.43133716,116340.0,116330.0,1.44512991]
["bitfinex-derivatives","BTCF0:USTF0",1752201130140,0.43133716,116340.0,116330.0,1.46821679]
["bitfinex-derivatives","BTCF0:USTF0",1752201130141,0.2117976,116340.0,116330.0,1.46821679]
["bitfinex-derivatives","BTCF0:USTF0",1752201130439,0.43133716,116340.0,116330.0,1.47393679]
["bitfinex-derivatives","BTCF0:USTF0",1752201131637,0.65087672,116340.0,116330.0,0.41332483]
["bitfinex-derivatives","BTCF0:USTF0",1752201131839,0.71367672,116340.0,116330.0,0.39023795]
["bitfinex-derivatives","BTCF0:USTF0",1752201132038,0.76011111,116340.0,116330.0,0.39023795]
["bitfinex-derivatives","BTCF0:USTF0",1752201132938,0.49419796,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201133130,0.5415886,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201133642,0.54162861,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201134744,0.61159406,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201134942,0.61359406,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201136044,0.3939937,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201136244,0.61359406,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201140346,0.3939937,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201140644,0.61359406,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201145350,1.20443406,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201145954,1.20443406,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201147144,1.21974304,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201147954,1.15804342,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201149757,0.93844306,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201150055,0.93844306,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201150260,1.00014268,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201150555,1.21974304,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201150754,1.00014268,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201150978,1.4393434,116340.0,116330.0,0.37245969]
["bitfinex-derivatives","BTCF0:USTF0",1752201151252,1.00014268,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201151457,1.4393434,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201152362,1.00014268,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201152555,1.4393434,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201153054,1.21974304,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201153456,1.00014268,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201153654,1.21974304,116340.0,116330.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1752201154656,1.21974304,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201155654,1.00014268,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201156457,1.21974304,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201157156,1.20441342,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201160355,1.42401378,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201160862,1.42403062,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201161159,1.37766062,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201161457,1.15805184,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201162154,1.21975146,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201162361,1.20448779,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201163855,1.42409657,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201165056,1.78489657,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201165261,1.80016024,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201165453,1.37766062,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201165852,1.80016024,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201166358,1.37766062,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201167967,0.93844306,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201168157,1.37766062,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201168664,1.43936024,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201171168,1.40666024,116340.0,116330.0,0.04455969]
["bitfinex-derivatives","BTCF0:USTF0",1752201171468,1.40666024,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201177678,1.34496062,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201177879,1.39139045,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201178581,1.34496062,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201179376,1.39139144,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201180580,1.34496062,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201180975,1.39139249,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201181682,1.34496062,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201181982,1.39139334,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201182171,1.34496062,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201183580,1.40666024,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201185279,1.34496062,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201186983,1.39139547,116340.0,116330.0,0.07465969]
["bitfinex-derivatives","BTCF0:USTF0",1752201187881,1.36113569,116340.0,116330.0,0.65506847]
["bitfinex-derivatives","BTCF0:USTF0",1752201188081,0.77045569,116340.0,116330.0,0.65506847]
["bitfinex-derivatives","BTCF0:USTF0",1752201188392,1.29117024,116340.0,116330.0,0.66421847]
["bitfinex-derivatives","BTCF0:USTF0",1752201189092,0.26127268,116340.0,116330.0,0.83610087]
["bitfinex-derivatives","BTCF0:USTF0",1752201189290,0.26055267,116340.0,116330.0,0.83610087]
["bitfinex-derivatives","BTCF0:USTF0",1752201189587,0.2141176,116340.0,116330.0,0.83610087]
["bitfinex-derivatives","BTCF0:USTF0",1752201189786,0.26055267,116340.0,116330.0,0.83610087]
["bitfinex-derivatives","BTCF0:USTF0",1752201190185,0.48016145,116340.0,116330.0,0.83610087]
["bitfinex-derivatives","BTCF0:USTF0",1752201190586,0.43372638,116340.0,116330.0,0.83610087]
["bitfinex-derivatives","BTCF0:USTF0",1752201191291,0.43444639,116340.0,116330.0,1.42678087]
["bitfinex-derivatives","BTCF0:USTF0",1752201191891,0.21483761,116340.0,116330.0,1.42678087]
["bitfinex-derivatives","BTCF0:USTF0",1752201192098,0.43372638,116340.0,116330.0,1.42678087]
["bitfinex-derivatives","BTCF0:USTF0",1752201192284,0.2141176,116340.0,116330.0,1.20717209]
["bitfinex-derivatives","BTCF0:USTF0",1752201192583,0.43372638,116340.0,116330.0,1.42678087]
["bitfinex-derivatives","BTCF0:USTF0",1752201193387,0.43444639,116340.0,116330.0,1.42678087]
["bitfinex-derivatives","BTCF0:USTF0",1752201194088,0.43444639,116340.0,116330.0,1.43250087]
["bitfinex-derivatives","BTCF0:USTF0",1752201194288,0.43444639,116340.0,116330.0,0.84182087]
["bitfinex-derivatives","BTCF0:USTF0",1752201195885,0.21483761,116340.0,116330.0,0.84182087]
["bitfinex-derivatives","BTCF0:USTF0",1752201196090,0.2141176,116340.0,116330.0,0.84182087]
["bitfinex-derivatives","BTCF0:USTF0",1752201196287,0.43172638,116340.0,116330.0,0.84182087]
["bitfinex-derivatives","BTCF0:USTF0",1752201196488,0.2121176,116340.0,116330.0,0.84182087]
["bitfinex-derivatives","BTCF0:USTF0",1752201196678,0.2101176,116340.0,116330.0,0.84282087]
["bitfinex-derivatives","BTCF0:USTF0",1752201197086,0.25655267,116340.0,116330.0,0.84282087]
["bitfinex-derivatives","BTCF0:USTF0",1752201200295,0.2101176,116340.0,116330.0,0.84282087]
["bitfinex-derivatives","BTCF0:USTF0",1752201200495,0.42972638,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201200794,0.2107976,116340.0,116330.0,0.84282087]
["bitfinex-derivatives","BTCF0:USTF0",1752201200999,0.42972638,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201201190,0.42972638,116340.0,116330.0,1.42766087]
["bitfinex-derivatives","BTCF0:USTF0",1752201201494,0.43040638,116340.0,116330.0,1.42766087]
["bitfinex-derivatives","BTCF0:USTF0",1752201201997,0.2107976,116340.0,116330.0,1.42766087]
["bitfinex-derivatives","BTCF0:USTF0",1752201202294,0.42972638,116340.0,116330.0,1.42766087]
["bitfinex-derivatives","BTCF0:USTF0",1752201203496,0.43040638,116340.0,116330.0,1.42766087]
["bitfinex-derivatives","BTCF0:USTF0",1752201204600,0.47684145,116340.0,116330.0,1.42766087]
["bitfinex-derivatives","BTCF0:USTF0",1752201205493,0.47684145,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201207098,0.2107976,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201207298,0.42972638,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201207498,0.43040638,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201208599,0.2107976,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201208800,0.2101176,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201209701,0.2101176,116340.0,116330.0,1.21377209]
["bitfinex-derivatives","BTCF0:USTF0",1752201210008,0.2101176,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201215905,0.2101176,116340.0,116330.0,1.21377209]
["bitfinex-derivatives","BTCF0:USTF0",1752201216216,0.2101176,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201217303,0.42972638,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201217504,0.43048638,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201219407,0.2108776,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201219607,0.2101176,116340.0,116330.0,1.45647765]
["bitfinex-derivatives","BTCF0:USTF0",1752201219908,0.2101176,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201220205,0.2101176,116340.0,116330.0,1.45647765]
["bitfinex-derivatives","BTCF0:USTF0",1752201221406,0.2101176,116340.0,116330.0,1.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1752201222310,0.2101176,116340.0,116330.0,1.45647765]
["bitfinex-derivatives","BTCF0:USTF0",1752201227909,0.03825,116340.0,116330.0,1.45647765]
["bitfinex-derivatives","BTCF0:USTF0",1752201228109,0.02396,116350.0,116340.0,0.36483193]
["bitfinex-derivatives","BTCF0:USTF0",1752201228309,0.04643507,116360.0,116350.0,0.1718528]
["bitfinex-derivatives","BTCF0:USTF0",1752201228510,0.04840428,116370.0,116360.0,0.18975345]
["bitfinex-derivatives","BTCF0:USTF0",1752201228718,0.002,116370.0,116360.0,1.8855511]
["bitfinex-derivatives","BTCF0:USTF0",1752201229010,0.002,116370.0,116360.0,1.66594232]
["bitfinex-derivatives","BTCF0:USTF0",1752201229702,0.002,116370.0,116360.0,1.22672476]
["bitfinex-derivatives","BTCF0:USTF0",1752201230018,0.002,116370.0,116360.0,1.66594232]
["bitfinex-derivatives","BTCF0:USTF0",1752201230510,0.26186878,116370.0,116360.0,1.22792476]
["bitfinex-derivatives","BTCF0:USTF0",1752201230711,0.26186878,116370.0,116360.0,1.66714232]
["bitfinex-derivatives","BTCF0:USTF0",1752201230712,0.43369208,116370.0,116360.0,1.66714232]
["bitfinex-derivatives","BTCF0:USTF0",1752201230906,0.2140833,116370.0,116360.0,1.44833913]
["bitfinex-derivatives","BTCF0:USTF0",1752201231417,0.04226,116370.0,116360.0,1.44833913]
["bitfinex-derivatives","BTCF0:USTF0",1752201232012,0.02596,116370.0,116360.0,1.44833913]
["bitfinex-derivatives","BTCF0:USTF0",1752201232414,0.02596,116370.0,116360.0,1.32063667]
["bitfinex-derivatives","BTCF0:USTF0",1752201232614,0.02596,116370.0,116360.0,1.54005104]
["bitfinex-derivatives","BTCF0:USTF0",1752201233413,0.02596,116370.0,116360.0,1.54053104]
["bitfinex-derivatives","BTCF0:USTF0",1752201234213,0.02596,116370.0,116360.0,1.51741915]
["bitfinex-derivatives","BTCF0:USTF0",1752201234713,0.002,116370.0,116360.0,1.51741915]
["bitfinex-derivatives","BTCF0:USTF0",1752201239742,0.002,116370.0,116360.0,1.29800478]
["bitfinex-derivatives","BTCF0:USTF0",1752201240017,0.002,116370.0,116360.0,1.51741915]
["bitfinex-derivatives","BTCF0:USTF0",1752201245721,0.002,116370.0,116360.0,1.51841915]
["bitfinex-derivatives","BTCF0:USTF0",1752201246728,0.002,116370.0,116360.0,1.51741915]
["bitfinex-derivatives","BTCF0:USTF0",1752201246927,0.002,116370.0,116360.0,1.51841915]
["bitfinex-derivatives","BTCF0:USTF0",1752201247228,0.002,116370.0,116360.0,1.54153104]
["bitfinex-derivatives","BTCF0:USTF0",1752201247526,0.002,116370.0,116360.0,0.93457104]
["bitfinex-derivatives","BTCF0:USTF0",1752201247826,0.2128534,116370.0,116360.0,1.54334478]
["bitfinex-derivatives","BTCF0:USTF0",1752201248026,0.04103,116370.0,116360.0,1.54334478]
["bitfinex-derivatives","BTCF0:USTF0",1752201248223,0.04103,116370.0,116360.0,1.76275915]
["bitfinex-derivatives","BTCF0:USTF0",1752201249425,0.04103,116370.0,116360.0,1.54334478]
["bitfinex-derivatives","BTCF0:USTF0",1752201249632,0.04103,116370.0,116360.0,1.76275915]
["bitfinex-derivatives","BTCF0:USTF0",1752201251825,0.04103,116370.0,116360.0,1.84255668]
["bitfinex-derivatives","BTCF0:USTF0",1752201252027,0.04103,116370.0,116360.0,1.62294231]
["bitfinex-derivatives","BTCF0:USTF0",1752201252222,0.04103,116370.0,116360.0,1.84235668]
["bitfinex-derivatives","BTCF0:USTF0",1752201253133,0.04103,116370.0,116360.0,1.62294231]
["bitfinex-derivatives","BTCF0:USTF0",1752201253334,0.04103,116370.0,116360.0,1.84235668]
["bitfinex-derivatives","BTCF0:USTF0",1752201253535,0.04103,116370.0,116360.0,1.59525668]
["bitfinex-derivatives","BTCF0:USTF0",1752201254335,0.04103,116370.0,116360.0,1.57214479]
["bitfinex-derivatives","BTCF0:USTF0",1752201256537,0.04103,116370.0,116360.0,0.96814479]
["bitfinex-derivatives","BTCF0:USTF0",1752201256740,0.04103,116370.0,116360.0,1.57190479]
["bitfinex-derivatives","BTCF0:USTF0",1752201257238,0.02573,116370.0,116360.0,1.63142985]
["bitfinex-derivatives","BTCF0:USTF0",1752201257536,0.02573,116370.0,116360.0,1.58727601]
["bitfinex-derivatives","BTCF0:USTF0",1752201258142,0.02573,116370.0,116360.0,1.60070839]
["bitfinex-derivatives","BTCF0:USTF0",1752201258641,0.02573,116370.0,116360.0,1.59735032]
["bitfinex-derivatives","BTCF0:USTF0",1752201258839,0.02573,116370.0,116360.0,1.61078273]
["bitfinex-derivatives","BTCF0:USTF0",1752201262346,0.02573,116370.0,116360.0,1.56469007]
["bitfinex-derivatives","BTCF0:USTF0",1752201262547,0.002,116370.0,116360.0,1.56469007]
["bitfinex-derivatives","BTCF0:USTF0",1752201263250,0.002,116370.0,116360.0,0.96093007]
["bitfinex-derivatives","BTCF0:USTF0",1752201263559,0.002,116370.0,116360.0,1.56357007]
["bitfinex-derivatives","BTCF0:USTF0",1752201264754,0.002,116370.0,116360.0,1.56356991]
["bitfinex-derivatives","BTCF0:USTF0",1752201264957,0.002,116370.0,116360.0,1.60976829]
["bitfinex-derivatives","BTCF0:USTF0",1752201265758,0.002,116370.0,116360.0,1.60944829]
["bitfinex-derivatives","BTCF0:USTF0",1752201265943,0.002,116370.0,116360.0,1.56324991]
["bitfinex-derivatives","BTCF0:USTF0",1752201266143,0.002,116370.0,116360.0,1.60944874]
["bitfinex-derivatives","BTCF0:USTF0",1752201268455,0.002,116370.0,116360.0,1.60930414]
["bitfinex-derivatives","BTCF0:USTF0",1752201269955,0.002,116370.0,116360.0,1.82871851]
["bitfinex-derivatives","BTCF0:USTF0",1752201270455,0.002,116370.0,116360.0,1.78251968]
["bitfinex-derivatives","BTCF0:USTF0",1752201271056,0.002,116370.0,116360.0,1.84397656]
["bitfinex-derivatives","BTCF0:USTF0",1752201271356,0.002,116370.0,116360.0,1.78251968]
["bitfinex-derivatives","BTCF0:USTF0",1752201271655,0.002,116370.0,116360.0,1.84397656]
["bitfinex-derivatives","BTCF0:USTF0",1752201272048,0.002,116370.0,116360.0,1.84414443]
["bitfinex-derivatives","BTCF0:USTF0",1752201272261,0.002,116370.0,116360.0,1.78268755]
["bitfinex-derivatives","BTCF0:USTF0",1752201272454,0.002,116370.0,116360.0,2.28268755]
["bitfinex-derivatives","BTCF0:USTF0",1752201272756,0.002,116370.0,116360.0,2.34414443]
["bitfinex-derivatives","BTCF0:USTF0",1752201272956,0.002,116370.0,116360.0,2.28268755]
["bitfinex-derivatives","BTCF0:USTF0",1752201273357,0.002,116370.0,116360.0,2.34414443]
["bitfinex-derivatives","BTCF0:USTF0",1752201273755,0.002,116370.0,116360.0,2.28268755]
["bitfinex-derivatives","BTCF0:USTF0",1752201274762,0.002,116370.0,116360.0,2.06327318]
["bitfinex-derivatives","BTCF0:USTF0",1752201278657,0.002,116370.0,116360.0,2.06327202]
["bitfinex-derivatives","BTCF0:USTF0",1752201281460,0.002,116370.0,116360.0,1.46095202]
["bitfinex-derivatives","BTCF0:USTF0",1752201281755,0.002,116370.0,116360.0,2.13840547]
["bitfinex-derivatives","BTCF0:USTF0",1752201281960,0.002,116370.0,116360.0,2.11244127]
["bitfinex-derivatives","BTCF0:USTF0",1752201282761,0.002,116370.0,116360.0,2.33185564]
["bitfinex-derivatives","BTCF0:USTF0",1752201283191,0.002,116370.0,116360.0,2.57895564]
["bitfinex-derivatives","BTCF0:USTF0",1752201283359,0.002,116370.0,116360.0,2.56888149]
["bitfinex-derivatives","BTCF0:USTF0",1752201283963,0.002,116370.0,116360.0,2.55545024]
["bitfinex-derivatives","BTCF0:USTF0",1752201284464,0.002,116370.0,116360.0,2.55645024]
["bitfinex-derivatives","BTCF0:USTF0",1752201284865,0.002,116370.0,116360.0,2.55545024]
["bitfinex-derivatives","BTCF0:USTF0",1752201285169,0.002,116370.0,116360.0,2.55745024]
["bitfinex-derivatives","BTCF0:USTF0",1752201287166,0.002,116370.0,116360.0,2.51126617]
["bitfinex-derivatives","BTCF0:USTF0",1752201287359,0.002,116370.0,116360.0,2.68313817]
["bitfinex-derivatives","BTCF0:USTF0",1752201287556,0.05141662,116400.0,116370.0,0.0429527]
["bitfinex-derivatives","BTCF0:USTF0",1752201287764,0.05141662,116400.0,116390.0,1.33222244]
["bitfinex-derivatives","BTCF0:USTF0",1752201287765,0.01305462,116400.0,116390.0,1.33222244]
["bitfinex-derivatives","BTCF0:USTF0",1752201288068,0.002,116410.0,116400.0,0.171779]
["bitfinex-derivatives","BTCF0:USTF0",1752201288366,0.002,116410.0,116400.0,1.63394774]
["bitfinex-derivatives","BTCF0:USTF0",1752201288757,0.002,116410.0,116400.0,1.63438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201289064,0.002,116410.0,116400.0,1.68824627]
["bitfinex-derivatives","BTCF0:USTF0",1752201289267,0.002,116410.0,116400.0,1.65745689]
["bitfinex-derivatives","BTCF0:USTF0",1752201289657,0.02595,116410.0,116400.0,1.65745689]
["bitfinex-derivatives","BTCF0:USTF0",1752201290068,0.02595,116410.0,116400.0,2.15745689]
["bitfinex-derivatives","BTCF0:USTF0",1752201290454,0.02795,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201290765,0.004,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201291465,0.004,116410.0,116400.0,1.695559]
["bitfinex-derivatives","BTCF0:USTF0",1752201291666,0.004,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201295665,0.02858,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201297167,0.02858,116410.0,116400.0,1.695559]
["bitfinex-derivatives","BTCF0:USTF0",1752201297473,0.02858,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201297971,0.02858,116410.0,116400.0,2.15738166]
["bitfinex-derivatives","BTCF0:USTF0",1752201299270,0.02858,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201299468,0.004,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201299665,0.004,116410.0,116400.0,2.15738166]
["bitfinex-derivatives","BTCF0:USTF0",1752201299963,0.004,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201302467,0.004,116410.0,116400.0,1.71855292]
["bitfinex-derivatives","BTCF0:USTF0",1752201302669,0.004,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201303073,0.004,116410.0,116400.0,2.15738166]
["bitfinex-derivatives","BTCF0:USTF0",1752201303768,0.004,116410.0,116400.0,2.38148774]
["bitfinex-derivatives","BTCF0:USTF0",1752201303973,0.004,116410.0,116400.0,2.40448166]
["bitfinex-derivatives","BTCF0:USTF0",1752201304872,0.004,116410.0,116400.0,2.38148774]
["bitfinex-derivatives","BTCF0:USTF0",1752201307374,0.02858,116410.0,116400.0,2.38148774]
["bitfinex-derivatives","BTCF0:USTF0",1752201307571,0.02858,116410.0,116400.0,2.13438774]
["bitfinex-derivatives","BTCF0:USTF0",1752201308872,0.02858,116410.0,116400.0,2.15738166]
["bitfinex-derivatives","BTCF0:USTF0",1752201310567,0.004,116410.0,116400.0,2.15738166]
["bitfinex-derivatives","BTCF0:USTF0",1752201313278,0.004,116410.0,116400.0,2.18807716]
["bitfinex-derivatives","BTCF0:USTF0",1752201314675,0.004,116410.0,116400.0,2.16508324]
["bitfinex-derivatives","BTCF0:USTF0",1752201315074,0.004,116410.0,116400.0,2.23525951]
["bitfinex-derivatives","BTCF0:USTF0",1752201316276,0.004,116410.0,116400.0,2.28130277]
["bitfinex-derivatives","BTCF0:USTF0",1752201317079,0.004,116410.0,116400.0,2.23525951]
["bitfinex-derivatives","BTCF0:USTF0",1752201317292,0.02858,116410.0,116400.0,2.28133018]
["bitfinex-derivatives","BTCF0:USTF0",1752201317482,0.02858,116410.0,116400.0,1.64976727]
["bitfinex-derivatives","BTCF0:USTF0",1752201317676,0.02858,116410.0,116400.0,2.25048727]
["bitfinex-derivatives","BTCF0:USTF0",1752201317883,0.02858,116410.0,116400.0,2.28121072]
["bitfinex-derivatives","BTCF0:USTF0",1752201318280,0.02858,116410.0,116400.0,2.25048727]
["bitfinex-derivatives","BTCF0:USTF0",1752201318576,0.02858,116410.0,116400.0,2.49758727]
["bitfinex-derivatives","BTCF0:USTF0",1752201320000,0.004,116410.0,116400.0,2.49758727]
["bitfinex-derivatives","BTCF0:USTF0",1752201320185,0.004,116410.0,116400.0,2.52830717]
["bitfinex-derivatives","BTCF0:USTF0",1752201320482,0.004,116410.0,116400.0,2.5283071]
["bitfinex-derivatives","BTCF0:USTF0",1752201320981,0.004,116410.0,116400.0,2.49758727]
["bitfinex-derivatives","BTCF0:USTF0",1752201323177,0.02824,116410.0,116400.0,2.49758727]
["bitfinex-derivatives","BTCF0:USTF0",1752201326282,0.02824,116410.0,116400.0,2.05875853]
["bitfinex-derivatives","BTCF0:USTF0",1752201326486,0.02824,116410.0,116400.0,2.49758727]
["bitfinex-derivatives","BTCF0:USTF0",1752201327784,0.02824,116410.0,116400.0,2.2777729]
["bitfinex-derivatives","BTCF0:USTF0",1752201327985,0.02824,116410.0,116400.0,2.527932]
["bitfinex-derivatives","BTCF0:USTF0",1752201328182,0.02824,116410.0,116400.0,2.49718727]
["bitfinex-derivatives","BTCF0:USTF0",1752201328480,0.02824,116410.0,116400.0,2.52793306]
["bitfinex-derivatives","BTCF0:USTF0",1752201329186,0.02824,116410.0,116400.0,2.52781306]
["bitfinex-derivatives","BTCF0:USTF0",1752201329383,0.04372,116410.0,116400.0,2.52781306]
["bitfinex-derivatives","BTCF0:USTF0",1752201329784,0.04372,116410.0,116400.0,2.52761306]
["bitfinex-derivatives","BTCF0:USTF0",1752201330394,0.04372,116410.0,116400.0,2.28051306]
["bitfinex-derivatives","BTCF0:USTF0",1752201330579,0.02824,116410.0,116400.0,2.28051306]
["bitfinex-derivatives","BTCF0:USTF0",1752201331084,0.02824,116410.0,116400.0,2.24976727]
["bitfinex-derivatives","BTCF0:USTF0",1752201332083,0.02824,116410.0,116400.0,2.28051789]
["bitfinex-derivatives","BTCF0:USTF0",1752201333785,0.02824,116410.0,116400.0,2.28011789]
["bitfinex-derivatives","BTCF0:USTF0",1752201335284,0.02824,116410.0,116400.0,2.28011995]
["bitfinex-derivatives","BTCF0:USTF0",1752201335882,0.02824,116410.0,116400.0,2.24936727]
["bitfinex-derivatives","BTCF0:USTF0",1752201336087,0.004,116410.0,116400.0,2.24936727]
["bitfinex-derivatives","BTCF0:USTF0",1752201336287,0.004,116410.0,116400.0,2.49646727]
["bitfinex-derivatives","BTCF0:USTF0",1752201336996,0.004,116410.0,116400.0,2.05763853]
["bitfinex-derivatives","BTCF0:USTF0",1752201337188,0.004,116410.0,116400.0,2.50423989]
["bitfinex-derivatives","BTCF0:USTF0",1752201338284,0.004,116410.0,116400.0,2.48117594]
["bitfinex-derivatives","BTCF0:USTF0",1752201338791,0.004,116410.0,116400.0,2.48111074]
["bitfinex-derivatives","BTCF0:USTF0",1752201338993,0.004,116410.0,116400.0,2.50417641]
["bitfinex-derivatives","BTCF0:USTF0",1752201339291,0.004,116410.0,116400.0,2.25707641]
["bitfinex-derivatives","BTCF0:USTF0",1752201340891,0.004,116410.0,116400.0,2.23401074]
["bitfinex-derivatives","BTCF0:USTF0",1752201341392,0.004,116410.0,116400.0,2.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1752201342793,0.004,116410.0,116400.0,2.23401074]
["bitfinex-derivatives","BTCF0:USTF0",1752201344293,0.04372,116410.0,116400.0,1.63441074]
["bitfinex-derivatives","BTCF0:USTF0",1752201344502,0.85671477,116410.0,116400.0,1.15694762]
["bitfinex-derivatives","BTCF0:USTF0",1752201344699,0.68495037,116410.0,116400.0,1.70153007]
["bitfinex-derivatives","BTCF0:USTF0",1752201344897,0.528736,116410.0,116400.0,1.42094444]
["bitfinex-derivatives","BTCF0:USTF0",1752201345199,0.4505004,116410.0,116400.0,1.42094444]
["bitfinex-derivatives","BTCF0:USTF0",1752201345803,0.91991477,116410.0,116400.0,0.43141627]
["bitfinex-derivatives","BTCF0:USTF0",1752201346003,0.96610193,116410.0,116400.0,0.43141627]
["bitfinex-derivatives","BTCF0:USTF0",1752201346400,0.96610193,116410.0,116400.0,1.02985627]
["bitfinex-derivatives","BTCF0:USTF0",1752201346902,0.96610193,116410.0,116400.0,0.43141627]
["bitfinex-derivatives","BTCF0:USTF0",1752201347099,0.91991477,116410.0,116400.0,0.07061627]
["bitfinex-derivatives","BTCF0:USTF0",1752201347298,0.2114992,116400.0,116390.0,0.61653445]
["bitfinex-derivatives","BTCF0:USTF0",1752201347506,0.49241357,116400.0,116390.0,0.18988835]
["bitfinex-derivatives","BTCF0:USTF0",1752201347704,0.91488557,116400.0,116390.0,0.78828835]
["bitfinex-derivatives","BTCF0:USTF0",1752201347907,0.91488557,116400.0,116390.0,0.18988835]
["bitfinex-derivatives","BTCF0:USTF0",1752201348205,0.91488557,116400.0,116390.0,0.78832835]
["bitfinex-derivatives","BTCF0:USTF0",1752201348803,0.91488557,116400.0,116390.0,1.14912835]
["bitfinex-derivatives","BTCF0:USTF0",1752201350105,0.91488557,116400.0,116390.0,0.97733445]
["bitfinex-derivatives","BTCF0:USTF0",1752201350805,0.91488557,116400.0,116390.0,1.14912835]
["bitfinex-derivatives","BTCF0:USTF0",1752201351402,0.91588557,116400.0,116390.0,1.14912835]
["bitfinex-derivatives","BTCF0:USTF0",1752201351599,0.6964712,116400.0,116390.0,1.14912835]
["bitfinex-derivatives","BTCF0:USTF0",1752201351805,0.2746392,116400.0,116390.0,1.4388664]
["bitfinex-derivatives","BTCF0:USTF0",1752201352008,0.2739992,116400.0,116390.0,1.4388664]
["bitfinex-derivatives","BTCF0:USTF0",1752201353608,0.49341357,116400.0,116390.0,1.04765813]
["bitfinex-derivatives","BTCF0:USTF0",1752201354007,0.49341357,116400.0,116390.0,1.04741813]
["bitfinex-derivatives","BTCF0:USTF0",1752201355211,0.49405357,116400.0,116390.0,1.04741813]
["bitfinex-derivatives","BTCF0:USTF0",1752201356902,0.2746392,116400.0,116390.0,1.04741813]
["bitfinex-derivatives","BTCF0:USTF0",1752201357104,0.2739992,116400.0,116390.0,1.04741813]
["bitfinex-derivatives","BTCF0:USTF0",1752201358415,0.2739992,116400.0,116390.0,1.21921203]
["bitfinex-derivatives","BTCF0:USTF0",1752201359711,0.2739992,116400.0,116390.0,1.04741813]
["bitfinex-derivatives","BTCF0:USTF0",1752201363513,0.2739992,116400.0,116390.0,1.2668325]
["bitfinex-derivatives","BTCF0:USTF0",1752201364915,0.2739992,116400.0,116390.0,1.04741813]
["bitfinex-derivatives","BTCF0:USTF0",1752201367816,0.2739992,116400.0,116390.0,1.07941813]
["bitfinex-derivatives","BTCF0:USTF0",1752201369118,0.2739992,116400.0,116390.0,1.0793236]
["bitfinex-derivatives","BTCF0:USTF0",1752201369823,0.2432992,116400.0,116390.0,1.2511175]
["bitfinex-derivatives","BTCF0:USTF0",1752201370122,0.2124992,116400.0,116390.0,1.52444187]
["bitfinex-derivatives","BTCF0:USTF0",1752201371014,0.001,116400.0,116390.0,1.74385624]
["bitfinex-derivatives","BTCF0:USTF0",1752201371621,0.2596583,116410.0,116400.0,0.1874591]
["bitfinex-derivatives","BTCF0:USTF0",1752201371822,0.2596583,116410.0,116400.0,1.04099784]
["bitfinex-derivatives","BTCF0:USTF0",1752201372218,0.2167141,116410.0,116400.0,1.04099784]
["bitfinex-derivatives","BTCF0:USTF0",1752201373510,0.2187141,116410.0,116400.0,1.04099784]
["bitfinex-derivatives","BTCF0:USTF0",1752201374110,0.1757708,116410.0,116400.0,1.04099784]
["bitfinex-derivatives","BTCF0:USTF0",1752201374917,0.1757708,116410.0,116400.0,1.07369784]
["bitfinex-derivatives","BTCF0:USTF0",1752201375724,0.1993208,116410.0,116400.0,0.85428347]
["bitfinex-derivatives","BTCF0:USTF0",1752201375924,0.2153108,116410.0,116400.0,0.65969437]
["bitfinex-derivatives","BTCF0:USTF0",1752201376119,0.2153108,116410.0,116400.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1752201376120,0.43472517,116410.0,116400.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1752201376323,0.43536517,116410.0,116400.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1752201376627,0.46776517,116410.0,116400.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1752201376822,0.00464,116410.0,116400.0,1.66961794]
["bitfinex-derivatives","BTCF0:USTF0",1752201377120,0.1757644,116410.0,116400.0,1.66961794]
["bitfinex-derivatives","BTCF0:USTF0",1752201378427,0.004,116410.0,116400.0,1.66961794]
["bitfinex-derivatives","BTCF0:USTF0",1752201378822,0.004,116410.0,116400.0,1.45020357]
["bitfinex-derivatives","BTCF0:USTF0",1752201379327,0.004,116410.0,116400.0,1.66961794]
["bitfinex-derivatives","BTCF0:USTF0",1752201382630,0.004,116410.0,116400.0,1.2307892]
["bitfinex-derivatives","BTCF0:USTF0",1752201382832,0.004,116410.0,116400.0,1.66961794]
["bitfinex-derivatives","BTCF0:USTF0",1752201385330,0.08614716,116430.0,116420.0,0.1882697]
["bitfinex-derivatives","BTCF0:USTF0",1752201385531,0.03996,116430.0,116420.0,1.74580407]
["bitfinex-derivatives","BTCF0:USTF0",1752201385731,0.03996,116430.0,116420.0,1.80910407]
["bitfinex-derivatives","BTCF0:USTF0",1752201385930,0.03996,116430.0,116420.0,1.5896897]
["bitfinex-derivatives","BTCF0:USTF0",1752201386335,0.03996,116430.0,116420.0,1.80910407]
["bitfinex-derivatives","BTCF0:USTF0",1752201386643,0.03996,116430.0,116420.0,1.5896897]
["bitfinex-derivatives","BTCF0:USTF0",1752201386933,0.03996,116430.0,116420.0,1.80910407]
["bitfinex-derivatives","BTCF0:USTF0",1752201387635,0.03996,116430.0,116420.0,1.80894147]
["bitfinex-derivatives","BTCF0:USTF0",1752201387837,0.03996,116430.0,116420.0,1.81756821]
["bitfinex-derivatives","BTCF0:USTF0",1752201389334,0.02344,116430.0,116420.0,1.81756821]
["bitfinex-derivatives","BTCF0:USTF0",1752201389535,0.25937437,116430.0,116420.0,0.9940071]
["bitfinex-derivatives","BTCF0:USTF0",1752201389835,0.43110927,116430.0,116420.0,1.5889671]
["bitfinex-derivatives","BTCF0:USTF0",1752201390036,0.46384927,116430.0,116420.0,1.5889671]
["bitfinex-derivatives","BTCF0:USTF0",1752201390233,0.46584927,116430.0,116420.0,1.5889671]
["bitfinex-derivatives","BTCF0:USTF0",1752201391533,0.2464349,116430.0,116420.0,1.78738147]
["bitfinex-derivatives","BTCF0:USTF0",1752201391732,0.04196,116430.0,116420.0,1.80838147]
["bitfinex-derivatives","BTCF0:USTF0",1752201391940,0.0021,116430.0,116420.0,1.80838147]
["bitfinex-derivatives","BTCF0:USTF0",1752201392841,0.02544,116430.0,116420.0,1.80838147]
["bitfinex-derivatives","BTCF0:USTF0",1752201393433,0.0021,116430.0,116420.0,2.02779584]
["bitfinex-derivatives","BTCF0:USTF0",1752201393633,0.002,116450.0,116440.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1752201393934,0.002,116450.0,116440.0,1.79106426]
["bitfinex-derivatives","BTCF0:USTF0",1752201394146,0.002,116450.0,116440.0,1.82316426]
["bitfinex-derivatives","BTCF0:USTF0",1752201394635,0.002,116450.0,116440.0,1.00902989]
["bitfinex-derivatives","BTCF0:USTF0",1752201394842,0.04586,116450.0,116440.0,1.60390989]
["bitfinex-derivatives","BTCF0:USTF0",1752201395137,0.04586,116450.0,116440.0,1.82336426]
["bitfinex-derivatives","BTCF0:USTF0",1752201396641,0.04186,116450.0,116440.0,1.82336426]
["bitfinex-derivatives","BTCF0:USTF0",1752201396836,0.04486,116450.0,116440.0,1.82336426]
["bitfinex-derivatives","BTCF0:USTF0",1752201397037,0.04486,116450.0,116440.0,1.80684426]
["bitfinex-derivatives","BTCF0:USTF0",1752201397236,0.04486,116450.0,116440.0,1.60386989]
["bitfinex-derivatives","BTCF0:USTF0",1752201397237,0.2165654,116450.0,116440.0,1.60386989]
["bitfinex-derivatives","BTCF0:USTF0",1752201397538,0.68371893,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201397737,0.1882402,116440.0,116430.0,0.4202526]
["bitfinex-derivatives","BTCF0:USTF0",1752201397938,0.2443802,116440.0,116430.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1752201398152,0.49649457,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201398339,0.1882549,116430.0,116420.0,0.5754798]
["bitfinex-derivatives","BTCF0:USTF0",1752201398642,0.1882697,116420.0,116410.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1752201398831,0.49652407,116420.0,116410.0,0.5490844]
["bitfinex-derivatives","BTCF0:USTF0",1752201399435,0.2771097,116420.0,116410.0,0.5325644]
["bitfinex-derivatives","BTCF0:USTF0",1752201399645,0.49652407,116420.0,116410.0,0.5490844]
["bitfinex-derivatives","BTCF0:USTF0",1752201399946,0.2777497,116420.0,116410.0,0.5490844]
["bitfinex-derivatives","BTCF0:USTF0",1752201400151,0.49652407,116420.0,116410.0,0.5490844]
["bitfinex-derivatives","BTCF0:USTF0",1752201400544,0.2372497,116420.0,116410.0,0.75197877]
["bitfinex-derivatives","BTCF0:USTF0",1752201400843,0.2771097,116420.0,116410.0,0.76849877]
["bitfinex-derivatives","BTCF0:USTF0",1752201401343,0.2771097,116420.0,116410.0,0.79156439]
["bitfinex-derivatives","BTCF0:USTF0",1752201401844,0.2771097,116420.0,116410.0,0.78739877]
["bitfinex-derivatives","BTCF0:USTF0",1752201402146,0.2444097,116420.0,116410.0,0.78739877]
["bitfinex-derivatives","BTCF0:USTF0",1752201402348,0.2444097,116420.0,116410.0,1.44719877]
["bitfinex-derivatives","BTCF0:USTF0",1752201403444,0.2444097,116420.0,116410.0,1.44819877]
["bitfinex-derivatives","BTCF0:USTF0",1752201403649,0.03986,116420.0,116410.0,1.44819877]
["bitfinex-derivatives","BTCF0:USTF0",1752201404045,0.02334,116420.0,116410.0,1.44819877]
["bitfinex-derivatives","BTCF0:USTF0",1752201404750,0.1950897,116420.0,116410.0,1.44819877]
["bitfinex-derivatives","BTCF0:USTF0",1752201405347,0.3404123,116430.0,116420.0,0.1882697]
["bitfinex-derivatives","BTCF0:USTF0",1752201405646,0.2981155,116430.0,116420.0,0.84888407]
["bitfinex-derivatives","BTCF0:USTF0",1752201405843,0.2974755,116430.0,116420.0,0.84888407]
["bitfinex-derivatives","BTCF0:USTF0",1752201406152,0.15511746,116440.0,116430.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1752201406153,0.37653402,116440.0,116430.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1752201406443,0.3308939,116440.0,116430.0,1.44720927]
["bitfinex-derivatives","BTCF0:USTF0",1752201406647,0.3920087,116440.0,116430.0,1.44720927]
["bitfinex-derivatives","BTCF0:USTF0",1752201407241,0.3443821,116440.0,116430.0,1.44720927]
["bitfinex-derivatives","BTCF0:USTF0",1752201407441,0.3437421,116440.0,116430.0,1.44720927]
["bitfinex-derivatives","BTCF0:USTF0",1752201408447,0.3008099,116440.0,116430.0,1.44720927]
["bitfinex-derivatives","BTCF0:USTF0",1752201409140,0.2578684,116440.0,116430.0,1.44720927]
["bitfinex-derivatives","BTCF0:USTF0",1752201410148,0.2578684,116440.0,116430.0,0.85236927]
["bitfinex-derivatives","BTCF0:USTF0",1752201410347,0.2578684,116440.0,116430.0,1.44708927]
["bitfinex-derivatives","BTCF0:USTF0",1752201410541,0.2578684,116440.0,116430.0,0.85236927]
["bitfinex-derivatives","BTCF0:USTF0",1752201410741,0.2578684,116440.0,116430.0,1.44696927]
["bitfinex-derivatives","BTCF0:USTF0",1752201410942,0.2598684,116440.0,116430.0,1.44696927]
["bitfinex-derivatives","BTCF0:USTF0",1752201411549,0.2578684,116440.0,116430.0,1.44696927]
["bitfinex-derivatives","BTCF0:USTF0",1752201412648,0.2578684,116440.0,116430.0,1.2275549]
["bitfinex-derivatives","BTCF0:USTF0",1752201412849,0.2578684,116440.0,116430.0,1.44696927]
["bitfinex-derivatives","BTCF0:USTF0",1752201413049,0.2115802,116440.0,116430.0,1.44696927]
["bitfinex-derivatives","BTCF0:USTF0",1752201414355,0.299393,116450.0,116440.0,0.1873402]
["bitfinex-derivatives","BTCF0:USTF0",1752201414553,0.299393,116450.0,116440.0,0.84925457]
["bitfinex-derivatives","BTCF0:USTF0",1752201414938,0.2564638,116450.0,116440.0,0.84925457]
["bitfinex-derivatives","BTCF0:USTF0",1752201415146,0.02549,116450.0,116440.0,0.86752495]
["bitfinex-derivatives","BTCF0:USTF0",1752201415340,0.002,116450.0,116440.0,0.86752495]
["bitfinex-derivatives","BTCF0:USTF0",1752201416952,0.004,116450.0,116440.0,0.86752495]
["bitfinex-derivatives","BTCF0:USTF0",1752201417655,0.002,116450.0,116440.0,0.86752495]
["bitfinex-derivatives","BTCF0:USTF0",1752201417848,0.1737054,116450.0,116440.0,0.86752495]
["bitfinex-derivatives","BTCF0:USTF0",1752201418048,0.002,116450.0,116440.0,0.86752495]
["bitfinex-derivatives","BTCF0:USTF0",1752201418347,0.002,116450.0,116440.0,0.87600235]
["bitfinex-derivatives","BTCF0:USTF0",1752201418856,0.1737054,116450.0,116440.0,0.87600235]
["bitfinex-derivatives","BTCF0:USTF0",1752201419956,0.002,116450.0,116440.0,0.87600235]
["bitfinex-derivatives","BTCF0:USTF0",1752201420955,0.195166,116470.0,116460.0,0.2042107]
["bitfinex-derivatives","BTCF0:USTF0",1752201421157,0.195166,116470.0,116460.0,1.37858507]
["bitfinex-derivatives","BTCF0:USTF0",1752201421357,0.195166,116470.0,116460.0,1.43938507]
["bitfinex-derivatives","BTCF0:USTF0",1752201421554,0.3004288,116480.0,116470.0,0.171676]
["bitfinex-derivatives","BTCF0:USTF0",1752201421858,0.3402488,116480.0,116470.0,0.48441037]
["bitfinex-derivatives","BTCF0:USTF0",1752201422158,0.2979699,116480.0,116470.0,0.48441037]
["bitfinex-derivatives","BTCF0:USTF0",1752201422455,0.2973299,116480.0,116470.0,0.48141037]
["bitfinex-derivatives","BTCF0:USTF0",1752201423054,0.254411,116480.0,116470.0,0.48141037]
["bitfinex-derivatives","BTCF0:USTF0",1752201423955,0.254411,116480.0,116470.0,0.261996]
["bitfinex-derivatives","BTCF0:USTF0",1752201424157,0.50672537,116480.0,116470.0,0.839096]
["bitfinex-derivatives","BTCF0:USTF0",1752201424458,0.287311,116480.0,116470.0,0.839096]
["bitfinex-derivatives","BTCF0:USTF0",1752201424660,0.50672537,116480.0,116470.0,0.214496]
["bitfinex-derivatives","BTCF0:USTF0",1752201424958,0.53866537,116480.0,116470.0,0.778296]
["bitfinex-derivatives","BTCF0:USTF0",1752201425851,0.89946537,116480.0,116470.0,0.184296]
["bitfinex-derivatives","BTCF0:USTF0",1752201426053,0.211496,116470.0,116460.0,1.25944579]
["bitfinex-derivatives","BTCF0:USTF0",1752201426260,0.273696,116470.0,116460.0,1.25944579]
["bitfinex-derivatives","BTCF0:USTF0",1752201426499,0.273696,116470.0,116460.0,1.24182806]
["bitfinex-derivatives","BTCF0:USTF0",1752201427056,0.273696,116470.0,116460.0,0.88102806]
["bitfinex-derivatives","BTCF0:USTF0",1752201427252,0.33538333,116470.0,116460.0,1.24182806]
["bitfinex-derivatives","BTCF0:USTF0",1752201427452,0.273696,116470.0,116460.0,1.24182806]
["bitfinex-derivatives","BTCF0:USTF0",1752201427856,0.33538333,116470.0,116460.0,1.24182806]
["bitfinex-derivatives","BTCF0:USTF0",1752201428456,0.27318333,116470.0,116460.0,1.47814243]
["bitfinex-derivatives","BTCF0:USTF0",1752201428655,0.27318333,116470.0,116460.0,1.50934243]
["bitfinex-derivatives","BTCF0:USTF0",1752201429359,0.10150733,116470.0,116460.0,1.50934243]
["bitfinex-derivatives","BTCF0:USTF0",1752201429747,0.27318333,116470.0,116460.0,1.50934243]
["bitfinex-derivatives","BTCF0:USTF0",1752201430857,0.27318333,116470.0,116460.0,1.28992806]
["bitfinex-derivatives","BTCF0:USTF0",1752201431056,0.27318333,116470.0,116460.0,1.50934243]
["bitfinex-derivatives","BTCF0:USTF0",1752201431458,0.211496,116470.0,116460.0,1.50934243]
["bitfinex-derivatives","BTCF0:USTF0",1752201434560,0.211496,116470.0,116460.0,1.28992806]
["bitfinex-derivatives","BTCF0:USTF0",1752201434859,0.211496,116470.0,116460.0,1.50934243]
["bitfinex-derivatives","BTCF0:USTF0",1752201435253,0.211496,116470.0,116460.0,0.91538243]
["bitfinex-derivatives","BTCF0:USTF0",1752201435459,0.30528333,116470.0,116460.0,1.24179616]
["bitfinex-derivatives","BTCF0:USTF0",1752201435659,0.33758333,116470.0,116460.0,1.47811053]
["bitfinex-derivatives","BTCF0:USTF0",1752201435963,0.27318333,116470.0,116460.0,1.47811053]
["bitfinex-derivatives","BTCF0:USTF0",1752201436164,0.211496,116470.0,116460.0,1.50941053]
["bitfinex-derivatives","BTCF0:USTF0",1752201436365,0.27318333,116470.0,116460.0,1.50941053]
["bitfinex-derivatives","BTCF0:USTF0",1752201436751,0.211496,116470.0,116460.0,1.50941053]
["bitfinex-derivatives","BTCF0:USTF0",1752201437253,0.242896,116470.0,116460.0,1.50941053]
["bitfinex-derivatives","BTCF0:USTF0",1752201438262,0.242896,116470.0,116460.0,1.49251053]
["bitfinex-derivatives","BTCF0:USTF0",1752201438462,0.242896,116470.0,116460.0,1.27309616]
["bitfinex-derivatives","BTCF0:USTF0",1752201439257,0.242896,116470.0,116460.0,1.28999616]
["bitfinex-derivatives","BTCF0:USTF0",1752201440158,0.242896,116470.0,116460.0,1.50941053]
["bitfinex-derivatives","BTCF0:USTF0",1752201442471,0.242896,116470.0,116460.0,1.07034546]
["bitfinex-derivatives","BTCF0:USTF0",1752201442774,0.273696,116470.0,116460.0,1.24203616]
["bitfinex-derivatives","BTCF0:USTF0",1752201443358,0.273696,116470.0,116460.0,1.25893616]
["bitfinex-derivatives","BTCF0:USTF0",1752201443756,0.273696,116470.0,116460.0,1.47835053]
["bitfinex-derivatives","BTCF0:USTF0",1752201444969,0.49311037,116470.0,116460.0,0.06886546]
["bitfinex-derivatives","BTCF0:USTF0",1752201445163,0.53931379,116470.0,116460.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1752201445362,0.53995379,116470.0,116460.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1752201445662,0.2118507,116460.0,116450.0,1.28993408]
["bitfinex-derivatives","BTCF0:USTF0",1752201445858,0.2424507,116460.0,116450.0,1.32043408]
["bitfinex-derivatives","BTCF0:USTF0",1752201446068,0.28865412,116460.0,116450.0,1.32043408]
["bitfinex-derivatives","BTCF0:USTF0",1752201446369,0.28865412,116460.0,116450.0,1.49692215]
["bitfinex-derivatives","BTCF0:USTF0",1752201448071,0.28865412,116460.0,116450.0,1.49892215]
["bitfinex-derivatives","BTCF0:USTF0",1752201448271,0.28865412,116460.0,116450.0,1.53072215]
["bitfinex-derivatives","BTCF0:USTF0",1752201448966,0.28865412,116460.0,116450.0,0.93668215]
["bitfinex-derivatives","BTCF0:USTF0",1752201449167,0.28865412,116460.0,116450.0,1.51257612]
["bitfinex-derivatives","BTCF0:USTF0",1752201450171,0.28865412,116460.0,116450.0,1.34087182]
["bitfinex-derivatives","BTCF0:USTF0",1752201450562,0.28865412,116460.0,116450.0,1.12145745]
["bitfinex-derivatives","BTCF0:USTF0",1752201451067,0.28865412,116460.0,116450.0,1.29316285]
["bitfinex-derivatives","BTCF0:USTF0",1752201451267,0.28865412,116460.0,116450.0,1.34087182]
["bitfinex-derivatives","BTCF0:USTF0",1752201452057,0.28865412,116460.0,116450.0,1.51257722]
["bitfinex-derivatives","BTCF0:USTF0",1752201452668,0.28865412,116460.0,116450.0,1.34087182]
["bitfinex-derivatives","BTCF0:USTF0",1752201452969,0.28865412,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201453170,0.28865412,116460.0,116450.0,0.98007182]
["bitfinex-derivatives","BTCF0:USTF0",1752201453370,0.28865412,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201453566,0.25805412,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201454070,0.25805412,116460.0,116450.0,1.34087182]
["bitfinex-derivatives","BTCF0:USTF0",1752201454970,0.2118507,116460.0,116450.0,1.34087182]
["bitfinex-derivatives","BTCF0:USTF0",1752201455271,0.2118507,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201457671,0.25805412,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201458079,0.25805412,116460.0,116450.0,1.34087182]
["bitfinex-derivatives","BTCF0:USTF0",1752201460577,0.2118507,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201460874,0.1716907,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201461266,0.1716907,116460.0,116450.0,1.29316295]
["bitfinex-derivatives","BTCF0:USTF0",1752201461462,0.1954207,116460.0,116450.0,1.51257732]
["bitfinex-derivatives","BTCF0:USTF0",1752201462877,0.25805412,116460.0,116450.0,1.12133745]
["bitfinex-derivatives","BTCF0:USTF0",1752201463174,0.47746849,116460.0,116450.0,1.12133745]
["bitfinex-derivatives","BTCF0:USTF0",1752201463376,0.25805412,116460.0,116450.0,1.12133745]
["bitfinex-derivatives","BTCF0:USTF0",1752201463577,0.2118507,116460.0,116450.0,1.12133745]
["bitfinex-derivatives","BTCF0:USTF0",1752201463872,0.2118507,116460.0,116450.0,1.29304295]
["bitfinex-derivatives","BTCF0:USTF0",1752201465779,0.2118507,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201467976,0.2118507,116460.0,116450.0,1.29304295]
["bitfinex-derivatives","BTCF0:USTF0",1752201468479,0.2118507,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201470280,0.25805412,116460.0,116450.0,0.91853732]
["bitfinex-derivatives","BTCF0:USTF0",1752201470485,0.25805412,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201472072,0.2118507,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201472479,0.25805412,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201472977,0.2118507,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201473380,0.25805412,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201475579,0.25805412,116460.0,116450.0,1.29304295]
["bitfinex-derivatives","BTCF0:USTF0",1752201475880,0.25805412,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201476978,0.25805412,116460.0,116450.0,1.34075182]
["bitfinex-derivatives","BTCF0:USTF0",1752201478174,0.25805412,116460.0,116450.0,1.51245732]
["bitfinex-derivatives","BTCF0:USTF0",1752201478374,0.47746849,116460.0,116450.0,1.12129745]
["bitfinex-derivatives","BTCF0:USTF0",1752201478773,0.25805412,116460.0,116450.0,1.29300295]
["bitfinex-derivatives","BTCF0:USTF0",1752201478982,0.25805412,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201479383,0.25823036,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201482087,0.25823036,116460.0,116450.0,1.29300295]
["bitfinex-derivatives","BTCF0:USTF0",1752201482384,0.25823036,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201483687,0.25823036,116460.0,116450.0,1.29300295]
["bitfinex-derivatives","BTCF0:USTF0",1752201483885,0.25823036,116460.0,116450.0,1.34071182]
["bitfinex-derivatives","BTCF0:USTF0",1752201484079,0.25823036,116460.0,116450.0,1.51241722]
["bitfinex-derivatives","BTCF0:USTF0",1752201484580,0.2118507,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201484783,0.25823373,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201487284,0.2118507,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201487675,0.25823373,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201491184,0.2118507,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201491485,0.25823373,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201491886,0.25823373,116460.0,116450.0,1.29300295]
["bitfinex-derivatives","BTCF0:USTF0",1752201499196,0.25823373,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201501193,0.2118507,116460.0,116450.0,1.51241732]
["bitfinex-derivatives","BTCF0:USTF0",1752201502800,0.43094584,116460.0,116450.0,1.51209809]
["bitfinex-derivatives","BTCF0:USTF0",1752201503402,0.2118507,116460.0,116450.0,1.51209809]
["bitfinex-derivatives","BTCF0:USTF0",1752201503586,0.43094584,116460.0,116450.0,1.51209809]
["bitfinex-derivatives","BTCF0:USTF0",1752201504398,0.43094584,116460.0,116450.0,1.29300295]
["bitfinex-derivatives","BTCF0:USTF0",1752201504599,0.43094584,116460.0,116450.0,1.51209809]
["bitfinex-derivatives","BTCF0:USTF0",1752201505098,0.65004098,116460.0,116450.0,1.12121745]
["bitfinex-derivatives","BTCF0:USTF0",1752201505397,0.69706401,116460.0,116450.0,1.08937745]
["bitfinex-derivatives","BTCF0:USTF0",1752201505696,0.73833006,116460.0,116450.0,1.08937745]
["bitfinex-derivatives","BTCF0:USTF0",1752201505891,0.9574252,116460.0,116450.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1752201506096,2.7254335,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752201506702,2.50633836,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752201506997,2.28733049,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752201511001,2.5065129,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752201511698,2.11558649,116460.0,116450.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1752201511901,2.08298649,116460.0,116450.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1752201512100,1.49463803,116460.0,116450.0,0.81851801]
["bitfinex-derivatives","BTCF0:USTF0",1752201512299,0.25880659,116460.0,116450.0,0.84921801]
["bitfinex-derivatives","BTCF0:USTF0",1752201512494,0.25816659,116460.0,116450.0,0.84921801]
["bitfinex-derivatives","BTCF0:USTF0",1752201512803,0.25816659,116460.0,116450.0,1.44297801]
["bitfinex-derivatives","BTCF0:USTF0",1752201516397,0.1716907,116460.0,116450.0,1.44297801]
["bitfinex-derivatives","BTCF0:USTF0",1752201516804,0.32744379,116470.0,116460.0,0.1883208]
["bitfinex-derivatives","BTCF0:USTF0",1752201517006,0.32808379,116470.0,116460.0,0.84820321]
["bitfinex-derivatives","BTCF0:USTF0",1752201517196,0.32808379,116470.0,116460.0,1.44192321]
["bitfinex-derivatives","BTCF0:USTF0",1752201517399,0.2811279,116470.0,116460.0,1.44192321]
["bitfinex-derivatives","BTCF0:USTF0",1752201517592,0.2811279,116470.0,116460.0,1.2227408]
["bitfinex-derivatives","BTCF0:USTF0",1752201517798,0.2811279,116470.0,116460.0,1.44192321]
["bitfinex-derivatives","BTCF0:USTF0",1752201517799,0.2575279,116470.0,116460.0,1.44192321]
["bitfinex-derivatives","BTCF0:USTF0",1752201519208,0.2575279,116470.0,116460.0,0.84820321]
["bitfinex-derivatives","BTCF0:USTF0",1752201519400,0.2575279,116470.0,116460.0,1.44188321]
["bitfinex-derivatives","BTCF0:USTF0",1752201520095,0.2146067,116470.0,116460.0,1.44188321]
["bitfinex-derivatives","BTCF0:USTF0",1752201521001,0.26091264,116470.0,116460.0,1.44188321]
["bitfinex-derivatives","BTCF0:USTF0",1752201521207,0.21799294,116470.0,116460.0,1.44188321]
["bitfinex-derivatives","BTCF0:USTF0",1752201521714,0.04630594,116470.0,116460.0,1.2227008]
["bitfinex-derivatives","BTCF0:USTF0",1752201521907,0.02940594,116470.0,116460.0,1.67922537]
["bitfinex-derivatives","BTCF0:USTF0",1752201522103,0.06378733,116490.0,116460.0,1.17324597]
["bitfinex-derivatives","BTCF0:USTF0",1752201522295,0.23543393,116490.0,116480.0,1.11244381]
["bitfinex-derivatives","BTCF0:USTF0",1752201522607,0.23543393,116490.0,116480.0,1.72424086]
["bitfinex-derivatives","BTCF0:USTF0",1752201522805,0.23543393,116490.0,116480.0,1.75574086]
["bitfinex-derivatives","BTCF0:USTF0",1752201522994,0.23543393,116490.0,116480.0,1.78784086]
["bitfinex-derivatives","BTCF0:USTF0",1752201523196,0.0021,116490.0,116480.0,1.78784086]
["bitfinex-derivatives","BTCF0:USTF0",1752201523511,0.1737466,116490.0,116480.0,1.78784086]
["bitfinex-derivatives","BTCF0:USTF0",1752201523695,0.1737466,116490.0,116480.0,1.19420086]
["bitfinex-derivatives","BTCF0:USTF0",1752201524006,0.1737466,116490.0,116480.0,1.78780086]
["bitfinex-derivatives","BTCF0:USTF0",1752201525496,0.43284901,116490.0,116480.0,0.97501845]
["bitfinex-derivatives","BTCF0:USTF0",1752201525702,0.43284901,116490.0,116480.0,1.03611705]
["bitfinex-derivatives","BTCF0:USTF0",1752201525902,0.43284901,116490.0,116480.0,1.01796]
["bitfinex-derivatives","BTCF0:USTF0",1752201526205,0.43284901,116490.0,116480.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1752201526397,0.2974392,116470.0,116450.0,1.0402103]
["bitfinex-derivatives","BTCF0:USTF0",1752201526602,0.2974392,116470.0,116460.0,1.1569508]
["bitfinex-derivatives","BTCF0:USTF0",1752201526802,0.2974392,116470.0,116460.0,1.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1752201527203,0.2974392,116470.0,116460.0,0.8268508]
["bitfinex-derivatives","BTCF0:USTF0",1752201527412,0.2974392,116470.0,116460.0,0.5940908]
["bitfinex-derivatives","BTCF0:USTF0",1752201527613,0.2974392,116470.0,116460.0,1.1876508]
["bitfinex-derivatives","BTCF0:USTF0",1752201528213,0.2545172,116470.0,116460.0,1.40879321]
["bitfinex-derivatives","BTCF0:USTF0",1752201528413,0.2545172,116470.0,116460.0,1.54155531]
["bitfinex-derivatives","BTCF0:USTF0",1752201528414,0.1716762,116470.0,116460.0,1.54155531]
["bitfinex-derivatives","BTCF0:USTF0",1752201528712,0.1952762,116470.0,116460.0,1.54155531]
["bitfinex-derivatives","BTCF0:USTF0",1752201529713,0.0236,116470.0,116460.0,1.53755531]
["bitfinex-derivatives","BTCF0:USTF0",1752201529913,0.2974255,116480.0,116470.0,0.1716763]
["bitfinex-derivatives","BTCF0:USTF0",1752201530112,0.2974255,116480.0,116470.0,0.78385871]
["bitfinex-derivatives","BTCF0:USTF0",1752201530314,0.2974255,116480.0,116470.0,0.81535871]
["bitfinex-derivatives","BTCF0:USTF0",1752201530815,0.2545071,116480.0,116470.0,0.81535871]
["bitfinex-derivatives","BTCF0:USTF0",1752201531116,0.2994987,116490.0,116480.0,0.1716615]
["bitfinex-derivatives","BTCF0:USTF0",1752201531322,0.2838187,116490.0,116480.0,1.1859815]
["bitfinex-derivatives","BTCF0:USTF0",1752201531505,0.2838187,116490.0,116480.0,1.40516391]
["bitfinex-derivatives","BTCF0:USTF0",1752201531506,0.1737528,116490.0,116480.0,1.40516391]
["bitfinex-derivatives","BTCF0:USTF0",1752201531818,0.0021,116490.0,116480.0,1.40516391]
["bitfinex-derivatives","BTCF0:USTF0",1752201532011,0.1737468,116490.0,116480.0,1.40516391]
["bitfinex-derivatives","BTCF0:USTF0",1752201532608,0.0021,116490.0,116480.0,1.40516391]
["bitfinex-derivatives","BTCF0:USTF0",1752201533206,0.0021,116490.0,116480.0,1.79604232]
["bitfinex-derivatives","BTCF0:USTF0",1752201533520,0.28807093,116510.0,116500.0,0.1716323]
["bitfinex-derivatives","BTCF0:USTF0",1752201533812,0.30386093,116510.0,116500.0,1.1317121]
["bitfinex-derivatives","BTCF0:USTF0",1752201534025,0.52304334,116510.0,116500.0,0.99322]
["bitfinex-derivatives","BTCF0:USTF0",1752201534537,0.30386093,116510.0,116500.0,0.99322]
["bitfinex-derivatives","BTCF0:USTF0",1752201534820,0.30386093,116510.0,116500.0,1.1648521]
["bitfinex-derivatives","BTCF0:USTF0",1752201536316,0.52304334,116510.0,116500.0,1.23311713]
["bitfinex-derivatives","BTCF0:USTF0",1752201536612,0.30386093,116510.0,116500.0,1.26601713]
["bitfinex-derivatives","BTCF0:USTF0",1752201537614,0.52304334,116510.0,116500.0,1.26601713]
["bitfinex-derivatives","BTCF0:USTF0",1752201537815,0.55454334,116510.0,116500.0,1.23291713]
["bitfinex-derivatives","BTCF0:USTF0",1752201538011,0.58564334,116510.0,116500.0,1.23291713]
["bitfinex-derivatives","BTCF0:USTF0",1752201538319,0.58628334,116510.0,116500.0,1.23291713]
["bitfinex-derivatives","BTCF0:USTF0",1752201538613,0.25018863,116510.0,116500.0,1.23291713]
["bitfinex-derivatives","BTCF0:USTF0",1752201538817,0.24954863,116510.0,116500.0,1.48399954]
["bitfinex-derivatives","BTCF0:USTF0",1752201539220,0.24954863,116510.0,116500.0,1.26481713]
["bitfinex-derivatives","BTCF0:USTF0",1752201540322,0.24954863,116510.0,116500.0,1.27323463]
["bitfinex-derivatives","BTCF0:USTF0",1752201540625,0.46873104,116510.0,116500.0,1.26481713]
["bitfinex-derivatives","BTCF0:USTF0",1752201540821,0.46937104,116510.0,116500.0,1.26481713]
["bitfinex-derivatives","BTCF0:USTF0",1752201541418,0.46937104,116510.0,116500.0,0.66549713]
["bitfinex-derivatives","BTCF0:USTF0",1752201541614,0.2111121,116500.0,116490.0,1.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1752201541814,0.2728121,116500.0,116490.0,0.5930142]
["bitfinex-derivatives","BTCF0:USTF0",1752201542123,0.49199451,116500.0,116490.0,1.2255742]
["bitfinex-derivatives","BTCF0:USTF0",1752201542923,0.49263451,116500.0,116490.0,1.2255742]
["bitfinex-derivatives","BTCF0:USTF0",1752201543123,0.49263451,116500.0,116490.0,1.2275742]
["bitfinex-derivatives","BTCF0:USTF0",1752201544236,0.49263451,116500.0,116490.0,1.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1752201544915,0.2734521,116500.0,116490.0,1.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1752201545116,0.2728121,116500.0,116490.0,1.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1752201545419,0.2421121,116500.0,116490.0,1.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1752201545620,0.2421121,116500.0,116490.0,1.2162654]
["bitfinex-derivatives","BTCF0:USTF0",1752201545829,0.2421121,116500.0,116490.0,1.43544781]
["bitfinex-derivatives","BTCF0:USTF0",1752201546027,0.2421121,116500.0,116490.0,1.50370027]
["bitfinex-derivatives","BTCF0:USTF0",1752201546220,0.07048,116500.0,116490.0,1.50370027]
["bitfinex-derivatives","BTCF0:USTF0",1752201546425,0.2111121,116500.0,116490.0,1.50370027]
["bitfinex-derivatives","BTCF0:USTF0",1752201547119,0.1953221,116500.0,116490.0,1.50370027]
["bitfinex-derivatives","BTCF0:USTF0",1752201547422,0.29132725,116510.0,116500.0,0.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1752201547725,0.24516493,116510.0,116500.0,0.81441451]
["bitfinex-derivatives","BTCF0:USTF0",1752201548113,0.26095493,116510.0,116500.0,0.81441451]
["bitfinex-derivatives","BTCF0:USTF0",1752201548826,0.26095493,116510.0,116500.0,0.5952321]
["bitfinex-derivatives","BTCF0:USTF0",1752201549028,0.48113734,116510.0,116500.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752201549330,0.48113734,116510.0,116500.0,1.1638121]
["bitfinex-derivatives","BTCF0:USTF0",1752201549628,0.54553734,116510.0,116500.0,1.1638121]
["bitfinex-derivatives","BTCF0:USTF0",1752201550126,0.32699493,116510.0,116500.0,1.1638121]
["bitfinex-derivatives","BTCF0:USTF0",1752201550328,0.26259493,116510.0,116500.0,1.1638121]
["bitfinex-derivatives","BTCF0:USTF0",1752201550520,0.26195493,116510.0,116500.0,1.1969121]
["bitfinex-derivatives","BTCF0:USTF0",1752201551822,0.26195493,116510.0,116500.0,1.41609451]
["bitfinex-derivatives","BTCF0:USTF0",1752201552017,0.30811725,116510.0,116500.0,1.1969121]
["bitfinex-derivatives","BTCF0:USTF0",1752201552327,0.30811725,116510.0,116500.0,1.41609451]
["bitfinex-derivatives","BTCF0:USTF0",1752201553315,0.26195493,116510.0,116500.0,1.41609451]
["bitfinex-derivatives","BTCF0:USTF0",1752201554521,0.30811725,116510.0,116500.0,1.41609451]
["bitfinex-derivatives","BTCF0:USTF0",1752201554727,0.30811725,116510.0,116500.0,1.1962721]
["bitfinex-derivatives","BTCF0:USTF0",1752201555329,0.30811725,116510.0,116500.0,1.41545451]
["bitfinex-derivatives","BTCF0:USTF0",1752201555533,0.26195493,116510.0,116500.0,1.41545451]
["bitfinex-derivatives","BTCF0:USTF0",1752201559131,0.30811725,116510.0,116500.0,1.41545451]
["bitfinex-derivatives","BTCF0:USTF0",1752201559333,0.26195493,116510.0,116500.0,1.41545451]
["bitfinex-derivatives","BTCF0:USTF0",1752201560128,0.26521095,116510.0,116500.0,1.41545451]
["bitfinex-derivatives","BTCF0:USTF0",1752201561530,0.26521095,116510.0,116500.0,1.41477451]
["bitfinex-derivatives","BTCF0:USTF0",1752201561832,0.26521095,116510.0,116500.0,1.41473451]
["bitfinex-derivatives","BTCF0:USTF0",1752201562224,0.09358385,116510.0,116500.0,1.41473451]
["bitfinex-derivatives","BTCF0:USTF0",1752201562429,0.04742153,116510.0,116500.0,1.41473451]
["bitfinex-derivatives","BTCF0:USTF0",1752201563333,0.03163153,116510.0,116500.0,1.41473451]
["bitfinex-derivatives","BTCF0:USTF0",1752201564427,0.00794153,116510.0,116500.0,1.41473451]
["bitfinex-derivatives","BTCF0:USTF0",1752201565426,0.00794153,116510.0,116500.0,0.81721451]
["bitfinex-derivatives","BTCF0:USTF0",1752201565622,0.00794153,116510.0,116500.0,1.41453451]
["bitfinex-derivatives","BTCF0:USTF0",1752201565831,0.00794153,116510.0,116500.0,0.81721451]
["bitfinex-derivatives","BTCF0:USTF0",1752201566238,0.00794153,116510.0,116500.0,1.41465451]
["bitfinex-derivatives","BTCF0:USTF0",1752201567330,0.00794153,116510.0,116500.0,1.5863185]
["bitfinex-derivatives","BTCF0:USTF0",1752201569326,0.00794153,116510.0,116500.0,1.80550091]
["bitfinex-derivatives","BTCF0:USTF0",1752201569526,0.00794153,116510.0,116500.0,1.5863185]
["bitfinex-derivatives","BTCF0:USTF0",1752201569923,0.22712394,116510.0,116500.0,0.5980321]
["bitfinex-derivatives","BTCF0:USTF0",1752201570136,0.43836124,116510.0,116500.0,0.5649321]
["bitfinex-derivatives","BTCF0:USTF0",1752201570630,0.47086124,116510.0,116500.0,1.1621721]
["bitfinex-derivatives","BTCF0:USTF0",1752201570837,0.08006153,116510.0,116500.0,1.1621721]
["bitfinex-derivatives","BTCF0:USTF0",1752201571036,0.25167893,116510.0,116500.0,0.5980321]
["bitfinex-derivatives","BTCF0:USTF0",1752201571236,0.25167893,116510.0,116500.0,1.1951521]
["bitfinex-derivatives","BTCF0:USTF0",1752201571436,0.29784125,116510.0,116500.0,1.1951521]
["bitfinex-derivatives","BTCF0:USTF0",1752201571630,0.29784125,116510.0,116500.0,0.5980321]
["bitfinex-derivatives","BTCF0:USTF0",1752201571837,0.26534125,116510.0,116500.0,1.41433451]
["bitfinex-derivatives","BTCF0:USTF0",1752201572238,0.21917893,116510.0,116500.0,1.41433451]
["bitfinex-derivatives","BTCF0:USTF0",1752201572433,0.26543943,116510.0,116500.0,0.81721451]
["bitfinex-derivatives","BTCF0:USTF0",1752201572633,0.21917893,116510.0,116500.0,0.81721451]
["bitfinex-derivatives","BTCF0:USTF0",1752201572857,0.21917893,116510.0,116500.0,1.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1752201573033,0.04756153,116510.0,116500.0,1.41413451]
["bitfinex-derivatives","BTCF0:USTF0",1752201573232,0.07758364,116510.0,116500.0,1.1949521]
["bitfinex-derivatives","BTCF0:USTF0",1752201573440,0.07758364,116510.0,116500.0,1.41413451]
["bitfinex-derivatives","BTCF0:USTF0",1752201574436,0.05420364,116510.0,116500.0,1.41413451]
["bitfinex-derivatives","BTCF0:USTF0",1752201574643,0.00794153,116510.0,116500.0,1.41389451]
["bitfinex-derivatives","BTCF0:USTF0",1752201574834,0.03132153,116510.0,116500.0,0.81721451]
["bitfinex-derivatives","BTCF0:USTF0",1752201575034,0.03132153,116510.0,116500.0,1.41389451]
["bitfinex-derivatives","BTCF0:USTF0",1752201575339,0.00794153,116510.0,116500.0,1.41389451]
["bitfinex-derivatives","BTCF0:USTF0",1752201578042,0.00794153,116510.0,116500.0,1.5855585]
["bitfinex-derivatives","BTCF0:USTF0",1752201578740,0.00794153,116510.0,116500.0,1.60848733]
["bitfinex-derivatives","BTCF0:USTF0",1752201581044,3e-08,116510.0,116500.0,1.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1752201581438,3e-08,116510.0,116500.0,2.13911817]
["bitfinex-derivatives","BTCF0:USTF0",1752201581637,3e-08,116510.0,116500.0,1.54243817]
["bitfinex-derivatives","BTCF0:USTF0",1752201582035,3e-08,116510.0,116500.0,2.13859817]
["bitfinex-derivatives","BTCF0:USTF0",1752201582337,3e-08,116510.0,116500.0,1.96693418]
["bitfinex-derivatives","BTCF0:USTF0",1752201582545,3e-08,116510.0,116500.0,2.13859817]
["bitfinex-derivatives","BTCF0:USTF0",1752201582755,0.06168733,116550.0,116540.0,0.1715734]
["bitfinex-derivatives","BTCF0:USTF0",1752201582938,0.04624545,116550.0,116540.0,1.13019614]
["bitfinex-derivatives","BTCF0:USTF0",1752201583135,0.25944241,116550.0,116540.0,0.97611373]
["bitfinex-derivatives","BTCF0:USTF0",1752201583334,0.43036111,116550.0,116540.0,1.57255373]
["bitfinex-derivatives","BTCF0:USTF0",1752201583645,0.2111787,116550.0,116540.0,1.17965373]
["bitfinex-derivatives","BTCF0:USTF0",1752201583846,0.2744787,116550.0,116540.0,1.17965373]
["bitfinex-derivatives","BTCF0:USTF0",1752201584048,0.2744787,116550.0,116540.0,0.94401373]
["bitfinex-derivatives","BTCF0:USTF0",1752201584237,0.49366111,116550.0,116540.0,0.73944033]
["bitfinex-derivatives","BTCF0:USTF0",1752201584442,0.54054656,116550.0,116540.0,1.50753373]
["bitfinex-derivatives","BTCF0:USTF0",1752201584648,0.54054656,116550.0,116540.0,1.33592033]
["bitfinex-derivatives","BTCF0:USTF0",1752201584940,0.54054656,116550.0,116540.0,0.73944033]
["bitfinex-derivatives","BTCF0:USTF0",1752201585443,0.54054656,116550.0,116540.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1752201585643,0.54054656,116550.0,116540.0,1.36620305]
["bitfinex-derivatives","BTCF0:USTF0",1752201585644,0.04026,116550.0,116540.0,1.36620305]
["bitfinex-derivatives","BTCF0:USTF0",1752201585848,0.06962545,116550.0,116540.0,1.16058305]
["bitfinex-derivatives","BTCF0:USTF0",1752201586034,0.2435787,116550.0,116540.0,1.72704305]
["bitfinex-derivatives","BTCF0:USTF0",1752201586234,0.54220656,116550.0,116540.0,1.50786064]
["bitfinex-derivatives","BTCF0:USTF0",1752201586550,0.49596111,116550.0,116540.0,0.8931734]
["bitfinex-derivatives","BTCF0:USTF0",1752201586845,0.2767787,116550.0,116540.0,0.8931734]
["bitfinex-derivatives","BTCF0:USTF0",1752201587046,0.2787787,116550.0,116540.0,1.4902534]
["bitfinex-derivatives","BTCF0:USTF0",1752201587348,0.07402,116550.0,116540.0,1.83208494]
["bitfinex-derivatives","BTCF0:USTF0",1752201587542,0.04162,116550.0,116540.0,1.83208494]
["bitfinex-derivatives","BTCF0:USTF0",1752201587853,0.04062,116550.0,116540.0,1.89428494]
["bitfinex-derivatives","BTCF0:USTF0",1752201588734,0.001,116550.0,116540.0,1.89428494]
["bitfinex-derivatives","BTCF0:USTF0",1752201589360,0.04624545,116570.0,116560.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1752201589646,0.0611094,116610.0,116580.0,0.2753013]
["bitfinex-derivatives","BTCF0:USTF0",1752201589840,0.2994705,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201590041,0.84262204,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201590241,0.2111051,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201590442,1.78505664,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201590644,1.78569664,116600.0,116590.0,0.5322998]
["bitfinex-derivatives","BTCF0:USTF0",1752201590941,1.78569664,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201591146,2.29910418,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201591642,2.12756818,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201591844,0.1870198,116590.0,116580.0,0.43097323]
["bitfinex-derivatives","BTCF0:USTF0",1752201592144,0.58252134,116590.0,116580.0,0.43097323]
["bitfinex-derivatives","BTCF0:USTF0",1752201592455,0.75407334,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201592946,0.75471334,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201593846,0.58316134,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201595336,1.76980134,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201597347,1.94135334,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201597549,0.2098645,116580.0,116570.0,0.06957915]
["bitfinex-derivatives","BTCF0:USTF0",1752201597752,0.2098645,116580.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201597753,0.1870493,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201598048,0.58295084,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201598662,0.58359084,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201598843,0.58359084,116570.0,116560.0,0.36551578]
["bitfinex-derivatives","BTCF0:USTF0",1752201599549,0.58459084,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201600240,0.75616684,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201600438,0.75616684,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752201600850,0.75616684,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201601642,0.58459084,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201601842,0.2427193,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201602042,0.58395084,116570.0,116560.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1752201603554,0.75552684,116570.0,116560.0,0.30368648]
["bitfinex-derivatives","BTCF0:USTF0",1752201603760,0.209894,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201604047,1.78242554,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201604452,1.78306554,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201606448,1.441194,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201606749,1.78306554,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201607247,1.84454354,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201607846,1.502672,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201608050,1.84454354,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201608663,1.78306554,116560.0,116550.0,0.42964449]
["bitfinex-derivatives","BTCF0:USTF0",1752201609546,0.1870787,116550.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201609745,1.78344365,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201609947,1.81568365,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201610152,1.84718365,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201610546,1.84718365,116540.0,116530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752201610854,1.81568365,116540.0,116530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752201611053,1.81568365,116540.0,116530.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1752201611759,1.81568365,116540.0,116530.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752201612258,1.81568365,116540.0,116530.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1752201612757,1.81568365,116540.0,116530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1752201612953,1.84718365,116540.0,116530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1752201614155,1.84718365,116540.0,116530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752201614658,1.84718365,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201614859,1.80097494,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201615160,1.84714672,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201617560,1.84712109,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201618057,1.84712109,116540.0,116530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752201618256,1.84712109,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201618958,2.16177494,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201619264,2.20792109,116540.0,116530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752201619463,2.20792109,116540.0,116530.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1752201620363,1.80097494,116540.0,116530.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1752201620560,1.84712109,116540.0,116530.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1752201622055,1.84712109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201622966,2.20792109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201623260,1.84712109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201623658,2.20792109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201624360,1.84712109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201624862,2.20792109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201625166,1.84712109,116540.0,116530.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752201625359,2.20892109,116540.0,116530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752201625555,2.17742109,116540.0,116530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752201625755,1.81662109,116540.0,116530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752201627062,2.17742109,116540.0,116530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752201627568,1.81662109,116540.0,116530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752201628562,1.77047494,116540.0,116530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752201628968,1.81668913,116540.0,116530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752201629164,1.77047494,116540.0,116530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752201629468,1.45594569,116540.0,116530.0,0.5951881]
["bitfinex-derivatives","BTCF0:USTF0",1752201629766,1.4552014,116540.0,116530.0,0.93705964]
["bitfinex-derivatives","BTCF0:USTF0",1752201629963,1.41711136,116540.0,116530.0,0.93705964]
["bitfinex-derivatives","BTCF0:USTF0",1752201630153,0.21943136,116540.0,116530.0,0.93705964]
["bitfinex-derivatives","BTCF0:USTF0",1752201630360,0.16889136,116540.0,116530.0,0.93705964]
["bitfinex-derivatives","BTCF0:USTF0",1752201630861,0.1226734,116540.0,116530.0,0.5951881]
["bitfinex-derivatives","BTCF0:USTF0",1752201631165,0.1226734,116540.0,116530.0,0.93705964]
["bitfinex-derivatives","BTCF0:USTF0",1752201631666,0.1216734,116540.0,116530.0,0.93805964]
["bitfinex-derivatives","BTCF0:USTF0",1752201633559,0.24263046,116560.0,116550.0,0.1715587]
["bitfinex-derivatives","BTCF0:USTF0",1752201633765,0.24263046,116560.0,116550.0,2.00514224]
["bitfinex-derivatives","BTCF0:USTF0",1752201633766,0.04685796,116560.0,116550.0,2.00514224]
["bitfinex-derivatives","BTCF0:USTF0",1752201633972,0.28750066,116570.0,116560.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1752201634165,0.28750066,116570.0,116560.0,0.595244]
["bitfinex-derivatives","BTCF0:USTF0",1752201634370,0.24461776,116570.0,116560.0,0.595244]
["bitfinex-derivatives","BTCF0:USTF0",1752201634669,0.24461776,116570.0,116560.0,0.60367441]
["bitfinex-derivatives","BTCF0:USTF0",1752201635063,0.24461776,116570.0,116560.0,1.20223441]
["bitfinex-derivatives","BTCF0:USTF0",1752201635264,0.24461776,116570.0,116560.0,1.20123441]
["bitfinex-derivatives","BTCF0:USTF0",1752201635570,0.1983998,116570.0,116560.0,1.20123441]
["bitfinex-derivatives","BTCF0:USTF0",1752201636170,0.1983998,116570.0,116560.0,0.60267441]
["bitfinex-derivatives","BTCF0:USTF0",1752201636374,0.1983998,116570.0,116560.0,1.20107441]
["bitfinex-derivatives","BTCF0:USTF0",1752201636569,0.1983998,116570.0,116560.0,0.60267441]
["bitfinex-derivatives","BTCF0:USTF0",1752201636768,0.1983998,116570.0,116560.0,1.54290595]
["bitfinex-derivatives","BTCF0:USTF0",1752201637165,0.002,116570.0,116560.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752201637366,0.002,116570.0,116560.0,1.73211497]
["bitfinex-derivatives","BTCF0:USTF0",1752201639674,0.002,116570.0,116560.0,1.56265897]
["bitfinex-derivatives","BTCF0:USTF0",1752201640067,0.002,116570.0,116560.0,1.98423497]
["bitfinex-derivatives","BTCF0:USTF0",1752201640369,0.002,116570.0,116560.0,1.98427497]
["bitfinex-derivatives","BTCF0:USTF0",1752201641174,0.1735292,116570.0,116560.0,1.98415497]
["bitfinex-derivatives","BTCF0:USTF0",1752201641367,0.002,116570.0,116560.0,1.73411497]
["bitfinex-derivatives","BTCF0:USTF0",1752201641678,0.002,116570.0,116560.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752201641865,0.002,116570.0,116560.0,1.56241897]
["bitfinex-derivatives","BTCF0:USTF0",1752201642372,0.1735292,116570.0,116560.0,0.62030743]
["bitfinex-derivatives","BTCF0:USTF0",1752201642569,0.02686,116570.0,116560.0,1.56241897]
["bitfinex-derivatives","BTCF0:USTF0",1752201642963,0.002,116570.0,116560.0,1.56229897]
["bitfinex-derivatives","BTCF0:USTF0",1752201643269,0.1735292,116570.0,116560.0,1.56233897]
["bitfinex-derivatives","BTCF0:USTF0",1752201643771,0.1735292,116570.0,116560.0,0.96217897]
["bitfinex-derivatives","BTCF0:USTF0",1752201644074,0.1735292,116570.0,116560.0,1.56217897]
["bitfinex-derivatives","BTCF0:USTF0",1752201644276,0.002,116570.0,116560.0,1.56217897]
["bitfinex-derivatives","BTCF0:USTF0",1752201644778,0.02686,116570.0,116560.0,1.43895853]
["bitfinex-derivatives","BTCF0:USTF0",1752201645774,0.02686,116570.0,116560.0,1.43887853]
["bitfinex-derivatives","BTCF0:USTF0",1752201645973,0.1983892,116570.0,116560.0,0.83895853]
["bitfinex-derivatives","BTCF0:USTF0",1752201646178,0.2146692,116570.0,116560.0,0.83895853]
["bitfinex-derivatives","BTCF0:USTF0",1752201646474,0.2146692,116570.0,116560.0,1.43855853]
["bitfinex-derivatives","BTCF0:USTF0",1752201646669,0.04314,116570.0,116560.0,1.43855853]
["bitfinex-derivatives","BTCF0:USTF0",1752201646870,0.02686,116570.0,116560.0,1.43855853]
["bitfinex-derivatives","BTCF0:USTF0",1752201647276,0.02686,116570.0,116560.0,1.4384718]
["bitfinex-derivatives","BTCF0:USTF0",1752201649482,0.1983892,116570.0,116560.0,0.8388718]
["bitfinex-derivatives","BTCF0:USTF0",1752201649787,0.1983892,116570.0,116560.0,1.2193007]
["bitfinex-derivatives","BTCF0:USTF0",1752201649788,0.2146692,116570.0,116560.0,1.2193007]
["bitfinex-derivatives","BTCF0:USTF0",1752201649986,0.2146692,116570.0,116560.0,1.4379518]
["bitfinex-derivatives","BTCF0:USTF0",1752201650890,0.04314,116570.0,116560.0,1.4379518]
["bitfinex-derivatives","BTCF0:USTF0",1752201651289,0.2146692,116570.0,116560.0,1.4379518]
["bitfinex-derivatives","BTCF0:USTF0",1752201652091,0.02686,116570.0,116560.0,1.4379518]
["bitfinex-derivatives","BTCF0:USTF0",1752201652483,0.1983892,116570.0,116560.0,1.4379518]
["bitfinex-derivatives","BTCF0:USTF0",1752201652886,0.1983892,116570.0,116560.0,0.8388718]
["bitfinex-derivatives","BTCF0:USTF0",1752201653288,0.1983892,116570.0,116560.0,1.4374718]
["bitfinex-derivatives","BTCF0:USTF0",1752201653575,0.1983892,116570.0,116560.0,0.8388718]
["bitfinex-derivatives","BTCF0:USTF0",1752201653785,0.1983892,116570.0,116560.0,1.4374718]
["bitfinex-derivatives","BTCF0:USTF0",1752201653992,0.1983892,116570.0,116560.0,0.8388718]
["bitfinex-derivatives","BTCF0:USTF0",1752201654182,0.1983892,116570.0,116560.0,1.4373118]
["bitfinex-derivatives","BTCF0:USTF0",1752201654686,0.1983892,116570.0,116560.0,0.8388718]
["bitfinex-derivatives","BTCF0:USTF0",1752201654891,0.1983892,116570.0,116560.0,1.4371918]
["bitfinex-derivatives","BTCF0:USTF0",1752201655091,0.1983892,116570.0,116560.0,1.4371518]
["bitfinex-derivatives","BTCF0:USTF0",1752201655882,0.1983892,116570.0,116560.0,0.8388718]
["bitfinex-derivatives","BTCF0:USTF0",1752201656088,0.1983892,116570.0,116560.0,1.4371518]
["bitfinex-derivatives","BTCF0:USTF0",1752201656483,0.02686,116570.0,116560.0,1.4371518]
["bitfinex-derivatives","BTCF0:USTF0",1752201657088,0.1983893,116570.0,116560.0,1.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1752201657289,0.1983893,116570.0,116560.0,1.42389753]
["bitfinex-derivatives","BTCF0:USTF0",1752201657480,0.1983893,116570.0,116560.0,0.8213718]
["bitfinex-derivatives","BTCF0:USTF0",1752201657690,0.1983893,116570.0,116560.0,1.4192918]
["bitfinex-derivatives","BTCF0:USTF0",1752201657890,0.02686,116570.0,116560.0,1.4192918]
["bitfinex-derivatives","BTCF0:USTF0",1752201658189,0.1983892,116570.0,116560.0,1.4192918]
["bitfinex-derivatives","BTCF0:USTF0",1752201660703,0.2134392,116570.0,116560.0,0.8213718]
["bitfinex-derivatives","BTCF0:USTF0",1752201660891,0.4940903,116570.0,116560.0,1.1385407]
["bitfinex-derivatives","BTCF0:USTF0",1752201661092,0.4940903,116570.0,116560.0,0.5398207]
["bitfinex-derivatives","BTCF0:USTF0",1752201661293,0.4947303,116570.0,116560.0,1.1386607]
["bitfinex-derivatives","BTCF0:USTF0",1752201661697,0.4947303,116570.0,116560.0,1.13023029]
["bitfinex-derivatives","BTCF0:USTF0",1752201662197,0.4947303,116570.0,116560.0,0.53139029]
["bitfinex-derivatives","BTCF0:USTF0",1752201662397,0.4947303,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201662901,0.2760792,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201663101,0.4947303,116570.0,116560.0,0.532344]
["bitfinex-derivatives","BTCF0:USTF0",1752201663298,0.4947303,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201664792,0.2760792,116570.0,116560.0,0.7509951]
["bitfinex-derivatives","BTCF0:USTF0",1752201664988,0.2299893,116570.0,116560.0,0.7509951]
["bitfinex-derivatives","BTCF0:USTF0",1752201665193,0.1983893,116570.0,116560.0,0.7813951]
["bitfinex-derivatives","BTCF0:USTF0",1752201665394,0.1983893,116570.0,116560.0,0.8122951]
["bitfinex-derivatives","BTCF0:USTF0",1752201667100,0.1983893,116570.0,116560.0,1.4112551]
["bitfinex-derivatives","BTCF0:USTF0",1752201669704,0.1983893,116570.0,116560.0,1.4111351]
["bitfinex-derivatives","BTCF0:USTF0",1752201671696,0.1983893,116570.0,116560.0,1.42887298]
["bitfinex-derivatives","BTCF0:USTF0",1752201673403,0.1983893,116570.0,116560.0,0.83003298]
["bitfinex-derivatives","BTCF0:USTF0",1752201673603,0.1983893,116570.0,116560.0,1.42843298]
["bitfinex-derivatives","BTCF0:USTF0",1752201674006,0.1983893,116570.0,116560.0,1.45133485]
["bitfinex-derivatives","BTCF0:USTF0",1752201674504,0.1983892,116570.0,116560.0,1.23268375]
["bitfinex-derivatives","BTCF0:USTF0",1752201674705,0.02686,116570.0,116560.0,1.45133485]
["bitfinex-derivatives","BTCF0:USTF0",1752201675705,0.1983893,116570.0,116560.0,1.42843298]
["bitfinex-derivatives","BTCF0:USTF0",1752201675900,0.1983893,116570.0,116560.0,0.83003298]
["bitfinex-derivatives","BTCF0:USTF0",1752201676090,0.1983892,116570.0,116560.0,0.61138188]
["bitfinex-derivatives","BTCF0:USTF0",1752201676294,0.1983892,116570.0,116560.0,0.83003298]
["bitfinex-derivatives","BTCF0:USTF0",1752201676494,0.02686,116570.0,116560.0,1.45125485]
["bitfinex-derivatives","BTCF0:USTF0",1752201676694,0.2134392,116570.0,116560.0,0.85293485]
["bitfinex-derivatives","BTCF0:USTF0",1752201676903,0.2455392,116570.0,116560.0,1.20166375]
["bitfinex-derivatives","BTCF0:USTF0",1752201677490,0.07401,116570.0,116560.0,1.20166375]
["bitfinex-derivatives","BTCF0:USTF0",1752201677705,0.2455392,116570.0,116560.0,1.42031485]
["bitfinex-derivatives","BTCF0:USTF0",1752201677899,0.2455392,116570.0,116560.0,1.45121485]
["bitfinex-derivatives","BTCF0:USTF0",1752201678699,0.4641903,116570.0,116560.0,1.20166375]
["bitfinex-derivatives","BTCF0:USTF0",1752201678906,0.2764792,116570.0,116560.0,1.20166375]
["bitfinex-derivatives","BTCF0:USTF0",1752201679107,0.2758392,116570.0,116560.0,1.20166375]
["bitfinex-derivatives","BTCF0:USTF0",1752201679904,0.2758392,116570.0,116560.0,1.17146375]
["bitfinex-derivatives","BTCF0:USTF0",1752201680095,0.2758392,116570.0,116560.0,0.57298375]
["bitfinex-derivatives","BTCF0:USTF0",1752201680297,0.2758392,116570.0,116560.0,1.17126375]
["bitfinex-derivatives","BTCF0:USTF0",1752201681204,0.2758392,116570.0,116560.0,1.17114375]
["bitfinex-derivatives","BTCF0:USTF0",1752201681399,0.4944903,116570.0,116560.0,1.17110375]
["bitfinex-derivatives","BTCF0:USTF0",1752201681600,0.2758392,116570.0,116560.0,1.17110375]
["bitfinex-derivatives","BTCF0:USTF0",1752201684209,0.2758392,116570.0,116560.0,0.57298375]
["bitfinex-derivatives","BTCF0:USTF0",1752201684410,0.2758392,116570.0,116560.0,1.17086375]
["bitfinex-derivatives","BTCF0:USTF0",1752201686607,0.2758392,116570.0,116560.0,0.57298375]
["bitfinex-derivatives","BTCF0:USTF0",1752201686813,0.4944903,116570.0,116560.0,0.55524587]
["bitfinex-derivatives","BTCF0:USTF0",1752201687112,0.4944903,116570.0,116560.0,0.532344]
["bitfinex-derivatives","BTCF0:USTF0",1752201687113,0.4951303,116570.0,116560.0,0.532344]
["bitfinex-derivatives","BTCF0:USTF0",1752201687609,0.4951303,116570.0,116560.0,0.55524587]
["bitfinex-derivatives","BTCF0:USTF0",1752201687998,0.2764792,116570.0,116560.0,0.55524587]
["bitfinex-derivatives","BTCF0:USTF0",1752201688203,0.2758392,116570.0,116560.0,0.55524587]
["bitfinex-derivatives","BTCF0:USTF0",1752201688403,0.4944903,116570.0,116560.0,0.55524587]
["bitfinex-derivatives","BTCF0:USTF0",1752201689710,0.4951303,116570.0,116560.0,0.55524587]
["bitfinex-derivatives","BTCF0:USTF0",1752201689912,0.00264,116570.0,116560.0,0.77389697]
["bitfinex-derivatives","BTCF0:USTF0",1752201690111,0.1984693,116570.0,116560.0,0.83789697]
["bitfinex-derivatives","BTCF0:USTF0",1752201690308,0.02694,116570.0,116560.0,0.83789697]
["bitfinex-derivatives","BTCF0:USTF0",1752201690508,0.1984693,116570.0,116560.0,0.83789697]
["bitfinex-derivatives","BTCF0:USTF0",1752201690708,0.02694,116570.0,116560.0,0.83789697]
["bitfinex-derivatives","BTCF0:USTF0",1752201691416,0.02694,116570.0,116560.0,1.43569697]
["bitfinex-derivatives","BTCF0:USTF0",1752201691817,0.002,116570.0,116560.0,1.43569697]
["bitfinex-derivatives","BTCF0:USTF0",1752201694420,0.002,116570.0,116560.0,1.46603279]
["bitfinex-derivatives","BTCF0:USTF0",1752201694607,0.002,116570.0,116560.0,0.86843279]
["bitfinex-derivatives","BTCF0:USTF0",1752201694812,0.002,116570.0,116560.0,1.46595279]
["bitfinex-derivatives","BTCF0:USTF0",1752201695713,0.002,116570.0,116560.0,0.86843279]
["bitfinex-derivatives","BTCF0:USTF0",1752201695913,0.002,116570.0,116560.0,1.46575279]
["bitfinex-derivatives","BTCF0:USTF0",1752201696914,0.002,116570.0,116560.0,1.44285092]
["bitfinex-derivatives","BTCF0:USTF0",1752201697220,0.002,116570.0,116560.0,1.61442692]
["bitfinex-derivatives","BTCF0:USTF0",1752201700422,0.002,116570.0,116560.0,1.63735229]
["bitfinex-derivatives","BTCF0:USTF0",1752201700617,0.002,116570.0,116560.0,1.46577629]
["bitfinex-derivatives","BTCF0:USTF0",1752201700922,0.002,116570.0,116560.0,1.44285092]
["bitfinex-derivatives","BTCF0:USTF0",1752201704713,0.16390205,116600.0,116590.0,0.1714998]
["bitfinex-derivatives","BTCF0:USTF0",1752201704714,0.04625585,116600.0,116590.0,0.1714998]
["bitfinex-derivatives","BTCF0:USTF0",1752201704920,0.002,116610.0,116600.0,0.1714851]
["bitfinex-derivatives","BTCF0:USTF0",1752201705125,0.002,116610.0,116600.0,1.6293273]
["bitfinex-derivatives","BTCF0:USTF0",1752201705327,0.002,116610.0,116600.0,1.46408518]
["bitfinex-derivatives","BTCF0:USTF0",1752201705628,0.002,116610.0,116600.0,1.70409228]
["bitfinex-derivatives","BTCF0:USTF0",1752201705821,0.002,116610.0,116600.0,1.71117884]
["bitfinex-derivatives","BTCF0:USTF0",1752201706214,0.02694,116610.0,116600.0,1.82096774]
["bitfinex-derivatives","BTCF0:USTF0",1752201706416,0.2614911,116610.0,116600.0,1.16322457]
["bitfinex-derivatives","BTCF0:USTF0",1752201706615,0.4629615,116610.0,116600.0,1.16322457]
["bitfinex-derivatives","BTCF0:USTF0",1752201706820,0.4934615,116610.0,116600.0,1.14035876]
["bitfinex-derivatives","BTCF0:USTF0",1752201707025,0.2754504,116610.0,116600.0,1.14035876]
["bitfinex-derivatives","BTCF0:USTF0",1752201707241,0.2748104,116610.0,116600.0,1.14035876]
["bitfinex-derivatives","BTCF0:USTF0",1752201707727,0.2748104,116610.0,116600.0,0.64035876]
["bitfinex-derivatives","BTCF0:USTF0",1752201708026,0.2748104,116610.0,116600.0,0.6332722]
["bitfinex-derivatives","BTCF0:USTF0",1752201708720,0.4934615,116610.0,116600.0,0.6007722]
["bitfinex-derivatives","BTCF0:USTF0",1752201708921,0.2748104,116610.0,116600.0,0.6326722]
["bitfinex-derivatives","BTCF0:USTF0",1752201709829,0.07284,116610.0,116600.0,0.6326722]
["bitfinex-derivatives","BTCF0:USTF0",1752201710018,0.07284,116610.0,116600.0,0.8513233]
["bitfinex-derivatives","BTCF0:USTF0",1752201710615,0.07284,116610.0,116600.0,0.8836233]
["bitfinex-derivatives","BTCF0:USTF0",1752201711029,0.6516126,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201711329,0.7122126,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201711530,0.7128526,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201712022,0.75910845,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201712219,0.2128552,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201712421,0.4921063,116600.0,116590.0,0.5322999]
["bitfinex-derivatives","BTCF0:USTF0",1752201712730,0.2734552,116600.0,116590.0,0.5322999]
["bitfinex-derivatives","BTCF0:USTF0",1752201712925,0.2734552,116600.0,116590.0,0.750951]
["bitfinex-derivatives","BTCF0:USTF0",1752201713332,0.2734552,116600.0,116590.0,0.5342999]
["bitfinex-derivatives","BTCF0:USTF0",1752201713531,0.2734552,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201713727,0.4921063,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201714231,0.2734552,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201714448,0.4921063,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201714631,0.4927463,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201716131,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201716427,0.2740952,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201716633,0.4921063,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201717838,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201720848,0.6642823,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752201721050,0.6642823,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201721051,0.4927463,116600.0,116590.0,0.5362999]
["bitfinex-derivatives","BTCF0:USTF0",1752201721352,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201723246,0.53900215,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201723647,0.32035105,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201723956,0.2734552,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201724253,0.4921063,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201725049,0.4927463,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201729459,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201730050,0.4927463,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201730454,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201731657,0.4927463,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201731856,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201732761,0.4927463,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201732959,0.4927463,116600.0,116590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201733165,0.4927463,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201733664,0.2740952,116600.0,116590.0,0.5363002]
["bitfinex-derivatives","BTCF0:USTF0",1752201733851,0.2734552,116600.0,116590.0,0.5671002]
["bitfinex-derivatives","BTCF0:USTF0",1752201734462,0.4921063,116600.0,116590.0,0.5671002]
["bitfinex-derivatives","BTCF0:USTF0",1752201734664,0.4927463,116600.0,116590.0,0.5671002]
["bitfinex-derivatives","BTCF0:USTF0",1752201734864,1.4042152,116600.0,116590.0,0.7857513]
["bitfinex-derivatives","BTCF0:USTF0",1752201735158,0.02551,116600.0,116590.0,1.4138113]
["bitfinex-derivatives","BTCF0:USTF0",1752201735458,0.1963555,116600.0,116590.0,1.4138113]
["bitfinex-derivatives","BTCF0:USTF0",1752201735961,0.02487,116600.0,116590.0,1.4138113]
["bitfinex-derivatives","BTCF0:USTF0",1752201737364,0.1963555,116600.0,116590.0,1.4138113]
["bitfinex-derivatives","BTCF0:USTF0",1752201739059,0.1963554,116600.0,116590.0,1.4138113]
["bitfinex-derivatives","BTCF0:USTF0",1752201739958,0.02487,116600.0,116590.0,1.4138113]
["bitfinex-derivatives","BTCF0:USTF0",1752201740658,0.1963554,116600.0,116590.0,0.84131711]
["bitfinex-derivatives","BTCF0:USTF0",1752201740860,0.1963554,116600.0,116590.0,1.43667711]
["bitfinex-derivatives","BTCF0:USTF0",1752201741166,0.02487,116600.0,116590.0,1.4137713]
["bitfinex-derivatives","BTCF0:USTF0",1752201741366,0.02487,116600.0,116590.0,1.43663711]
["bitfinex-derivatives","BTCF0:USTF0",1752201741955,0.02487,116600.0,116590.0,1.4137713]
["bitfinex-derivatives","BTCF0:USTF0",1752201742265,0.02487,116600.0,116590.0,0.8184513]
["bitfinex-derivatives","BTCF0:USTF0",1752201742466,0.02487,116600.0,116590.0,1.4137713]
["bitfinex-derivatives","BTCF0:USTF0",1752201742768,0.02487,116600.0,116590.0,0.8184513]
["bitfinex-derivatives","BTCF0:USTF0",1752201743468,0.02487,116600.0,116590.0,1.4137713]
["bitfinex-derivatives","BTCF0:USTF0",1752201745668,0.04137,116600.0,116590.0,0.5998002]
["bitfinex-derivatives","BTCF0:USTF0",1752201745873,0.04137,116600.0,116590.0,1.4137713]
["bitfinex-derivatives","BTCF0:USTF0",1752201746074,0.04137,116600.0,116590.0,0.8184513]
["bitfinex-derivatives","BTCF0:USTF0",1752201747177,0.04137,116600.0,116590.0,1.4137313]
["bitfinex-derivatives","BTCF0:USTF0",1752201747373,0.04137,116600.0,116590.0,0.84131711]
["bitfinex-derivatives","BTCF0:USTF0",1752201747680,0.04137,116600.0,116590.0,1.4137313]
["bitfinex-derivatives","BTCF0:USTF0",1752201748080,0.04137,116600.0,116590.0,0.8184513]
["bitfinex-derivatives","BTCF0:USTF0",1752201748577,0.04137,116600.0,116590.0,1.4137313]
["bitfinex-derivatives","BTCF0:USTF0",1752201748777,0.04137,116600.0,116590.0,0.8184513]
["bitfinex-derivatives","BTCF0:USTF0",1752201748977,0.04137,116600.0,116590.0,1.4137313]
["bitfinex-derivatives","BTCF0:USTF0",1752201750579,0.02487,116600.0,116590.0,1.4137313]
["bitfinex-derivatives","BTCF0:USTF0",1752201752783,0.02667,116610.0,116600.0,0.1714854]
["bitfinex-derivatives","BTCF0:USTF0",1752201752983,0.02667,116610.0,116600.0,0.8139365]
["bitfinex-derivatives","BTCF0:USTF0",1752201753180,0.002,116610.0,116600.0,0.8139365]
["bitfinex-derivatives","BTCF0:USTF0",1752201753480,0.10453357,116640.0,116630.0,0.1714413]
["bitfinex-derivatives","BTCF0:USTF0",1752201753481,0.04117,116640.0,116630.0,0.1714413]
["bitfinex-derivatives","BTCF0:USTF0",1752201753784,0.4312477,116640.0,116630.0,0.9112744]
["bitfinex-derivatives","BTCF0:USTF0",1752201753978,0.4318877,116640.0,116630.0,0.9112744]
["bitfinex-derivatives","BTCF0:USTF0",1752201754179,0.4966877,116640.0,116630.0,0.9112744]
["bitfinex-derivatives","BTCF0:USTF0",1752201756081,0.4966877,116640.0,116630.0,0.8963744]
["bitfinex-derivatives","BTCF0:USTF0",1752201757179,0.7153388,116640.0,116630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752201757384,0.316528,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201757573,0.6216491,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201757770,1.9834571,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201759877,1.9840971,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201764692,1.8126091,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201765386,1.9840971,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201765792,1.8126091,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201771907,1.87428357,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201772301,1.8126091,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201772500,1.87428357,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201772905,1.8126091,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201775103,1.85882957,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201777607,2.0312602,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201777911,1.87428357,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201778109,1.8126091,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201779512,0.171456,116620.0,116610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752201779705,0.50894738,116620.0,116610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752201780109,0.50958738,116620.0,116610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752201781609,0.53988738,116620.0,116610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752201782510,0.50958738,116620.0,116610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752201782907,0.50958738,116620.0,116610.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752201783108,0.50958738,116620.0,116610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752201783610,0.29093628,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201783810,0.50894738,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201784015,0.50958738,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201785612,0.47718738,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201786022,0.4309671,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201786412,0.47718738,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201787420,0.4309671,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201787622,0.47726024,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201788024,0.69591134,116620.0,116610.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752201788220,0.1714707,116610.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752201788524,1.88524589,116610.0,116600.0,0.39421519]
["bitfinex-derivatives","BTCF0:USTF0",1752201788824,1.91708589,116610.0,116600.0,0.39421519]
["bitfinex-derivatives","BTCF0:USTF0",1752201791221,1.94868589,116610.0,116600.0,0.36251519]
["bitfinex-derivatives","BTCF0:USTF0",1752201791422,1.94868589,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752201791622,1.94868417,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752201791822,1.94868511,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752201793423,1.95640935,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752201794434,1.95640935,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201795921,1.73775825,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201796126,1.95640935,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201797744,1.91011714,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201804036,2.27091714,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201804350,2.33259161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201804734,1.97179161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201804939,1.91011714,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201805139,1.97179161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201805338,2.33259161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201805539,1.97179161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201805738,2.33259161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201806739,1.97179161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201807227,2.33259161,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201807640,2.31715141,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201807840,1.95635141,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201808938,2.31715141,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201809540,1.91011714,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201809739,2.31715949,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201810139,1.95635949,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201810838,2.17502436,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201811034,2.53582436,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201811742,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201812140,2.17502887,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201813134,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201813732,2.48958201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201813938,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201814143,2.48958201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201814331,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201816146,2.17504527,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201816345,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201817037,2.17505551,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201817335,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201817544,2.17506872,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201817745,2.12878201,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201818051,0.72016632,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201818249,0.27400517,116610.0,116600.0,0.81274108]
["bitfinex-derivatives","BTCF0:USTF0",1752201818547,0.47663968,116610.0,116600.0,0.81274108]
["bitfinex-derivatives","BTCF0:USTF0",1752201818739,0.43098639,116610.0,116600.0,0.81274108]
["bitfinex-derivatives","BTCF0:USTF0",1752201818940,0.1967907,116610.0,116600.0,0.59408539]
["bitfinex-derivatives","BTCF0:USTF0",1752201819139,0.1961507,116610.0,116600.0,0.59408539]
["bitfinex-derivatives","BTCF0:USTF0",1752201819643,0.09677775,116630.0,116620.0,0.2143174]
["bitfinex-derivatives","BTCF0:USTF0",1752201819644,0.02454,116630.0,116620.0,0.2143174]
["bitfinex-derivatives","BTCF0:USTF0",1752201819845,0.1959812,116630.0,116620.0,0.9359174]
["bitfinex-derivatives","BTCF0:USTF0",1752201820047,0.1959812,116630.0,116620.0,1.2477174]
["bitfinex-derivatives","BTCF0:USTF0",1752201820243,0.1959812,116630.0,116620.0,0.9977174]
["bitfinex-derivatives","BTCF0:USTF0",1752201820949,0.1714412,116630.0,116620.0,0.9977174]
["bitfinex-derivatives","BTCF0:USTF0",1752201821249,0.1714412,116630.0,116620.0,1.5935174]
["bitfinex-derivatives","BTCF0:USTF0",1752201822740,0.1959812,116630.0,116620.0,0.9977174]
["bitfinex-derivatives","BTCF0:USTF0",1752201822948,0.1959812,116630.0,116620.0,1.5932774]
["bitfinex-derivatives","BTCF0:USTF0",1752201823344,0.1959812,116630.0,116620.0,1.00527036]
["bitfinex-derivatives","BTCF0:USTF0",1752201823538,0.43098928,116630.0,116620.0,1.55788886]
["bitfinex-derivatives","BTCF0:USTF0",1752201823839,0.43162928,116630.0,116620.0,1.55788886]
["bitfinex-derivatives","BTCF0:USTF0",1752201824546,0.2131112,116630.0,116620.0,1.55788886]
["bitfinex-derivatives","BTCF0:USTF0",1752201824748,0.43098928,116630.0,116620.0,1.55788886]
["bitfinex-derivatives","BTCF0:USTF0",1752201824948,0.43162928,116630.0,116620.0,1.55788886]
["bitfinex-derivatives","BTCF0:USTF0",1752201826046,0.43162928,116630.0,116620.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1752201826949,0.43162928,116630.0,116620.0,0.9548559]
["bitfinex-derivatives","BTCF0:USTF0",1752201829953,0.39059928,116630.0,116620.0,0.9548559]
["bitfinex-derivatives","BTCF0:USTF0",1752201830152,0.43162928,116630.0,116620.0,0.9548559]
["bitfinex-derivatives","BTCF0:USTF0",1752201833551,0.43028928,116630.0,116620.0,0.9548559]
["bitfinex-derivatives","BTCF0:USTF0",1752201834356,0.43028928,116630.0,116620.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1752201834558,0.46238928,116630.0,116620.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1752201835558,0.46238928,116630.0,116620.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1752201835756,0.46238928,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201838361,0.46238928,116630.0,116620.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1752201839955,0.46238928,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201840363,0.46238928,116630.0,116620.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1752201840768,0.46238928,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201841164,0.46238928,116630.0,116620.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1752201843164,0.46238928,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201843367,0.2438712,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201843664,0.46174928,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201844162,0.46238928,116630.0,116620.0,0.9235558]
["bitfinex-derivatives","BTCF0:USTF0",1752201844355,0.46238928,116630.0,116620.0,0.9548558]
["bitfinex-derivatives","BTCF0:USTF0",1752201844562,0.46238928,116630.0,116620.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1752201845369,0.46238928,116630.0,116620.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1752201845863,0.49398928,116630.0,116620.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1752201846162,0.49398928,116630.0,116620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752201846356,0.54028257,116630.0,116620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752201846864,0.50164281,116630.0,116620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752201847766,0.54786639,116630.0,116620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752201850465,0.54021286,116630.0,116620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752201852370,0.54021286,116630.0,116620.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1752201854476,1.02516928,116630.0,116620.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1752201854662,1.02516928,116630.0,116620.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1752201855066,1.07139286,116630.0,116620.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1752201855267,1.10149286,116630.0,116620.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1752201858364,1.10149286,116630.0,116620.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1752201858761,1.10149286,116630.0,116620.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1752201860077,1.10149286,116630.0,116620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752201860276,1.10149286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201860868,1.13469286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201862175,1.13469286,116630.0,116620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752201862573,1.13469286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201862774,1.13469286,116630.0,116620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752201863373,1.13469286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201864778,0.53981286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201864978,1.13461286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201865184,1.13461286,116630.0,116620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752201866078,1.13461286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201866580,1.13461286,116630.0,116620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752201866780,1.13461286,116630.0,116620.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752201868381,1.13461286,116630.0,116620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752201870282,0.47651286,116630.0,116620.0,0.5642558]
["bitfinex-derivatives","BTCF0:USTF0",1752201870481,1.07127286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201872183,0.47651286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201872484,1.07127286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201872783,1.07123286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201873178,0.85271478,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201873378,0.47651286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201873684,1.07123286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201873887,0.47651286,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201874080,1.02500928,116630.0,116620.0,0.5958558]
["bitfinex-derivatives","BTCF0:USTF0",1752201874279,1.02500928,116630.0,116620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752201874886,0.43028928,116630.0,116620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752201875087,1.02500928,116630.0,116620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752201875281,1.02500928,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201875787,1.07123286,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201875987,1.02500928,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201877080,0.85267478,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201877283,0.8064512,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201877577,0.2117712,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201877782,0.1949612,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201878185,0.41347928,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201878985,0.42979928,116630.0,116620.0,0.5958559]
["bitfinex-derivatives","BTCF0:USTF0",1752201879489,0.43043928,116630.0,116620.0,0.5832559]
["bitfinex-derivatives","BTCF0:USTF0",1752201881682,0.43043928,116630.0,116620.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1752201881987,0.2119212,116630.0,116620.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1752201882194,0.42979928,116630.0,116620.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1752201883197,0.1949612,116630.0,116620.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1752201883584,0.42979928,116630.0,116620.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1752201883788,0.43043928,116630.0,116620.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1752201887789,0.46343928,116630.0,116620.0,1.15622832]
["bitfinex-derivatives","BTCF0:USTF0",1752201887988,0.49623928,116630.0,116620.0,0.5516558]
["bitfinex-derivatives","BTCF0:USTF0",1752201888788,0.49623928,116630.0,116620.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1752201888994,0.49623928,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201889295,0.54246286,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201892094,0.2094958,116620.0,116610.0,0.37870406]
["bitfinex-derivatives","BTCF0:USTF0",1752201892296,1.89765196,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201892498,0.2095105,116610.0,116600.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752201892697,0.70874666,116610.0,116600.0,0.3837991]
["bitfinex-derivatives","BTCF0:USTF0",1752201892898,0.70938666,116610.0,116600.0,0.0229991]
["bitfinex-derivatives","BTCF0:USTF0",1752201893197,0.70938666,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201893198,0.29575408,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201893399,0.73215024,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201893600,0.68656666,116610.0,116600.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752201893800,0.75561024,116610.0,116600.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752201894387,0.75561024,116610.0,116600.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1752201894593,0.75561024,116610.0,116600.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1752201895197,0.75561024,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201895198,0.73279024,116610.0,116600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201895498,0.01522,116600.0,116570.0,0.60022158]
["bitfinex-derivatives","BTCF0:USTF0",1752201895702,0.62377076,116580.0,116570.0,0.70621133]
["bitfinex-derivatives","BTCF0:USTF0",1752201895903,0.42871268,116580.0,116570.0,0.73931133]
["bitfinex-derivatives","BTCF0:USTF0",1752201896200,0.42871268,116580.0,116570.0,0.66410051]
["bitfinex-derivatives","BTCF0:USTF0",1752201896703,0.42871268,116580.0,116570.0,0.66510051]
["bitfinex-derivatives","BTCF0:USTF0",1752201897095,0.42871268,116580.0,116570.0,0.66410051]
["bitfinex-derivatives","BTCF0:USTF0",1752201897302,0.42871268,116580.0,116570.0,0.66810051]
["bitfinex-derivatives","BTCF0:USTF0",1752201897602,0.2101946,116580.0,116570.0,0.6910159]
["bitfinex-derivatives","BTCF0:USTF0",1752201897904,0.2095546,116580.0,116570.0,0.6910159]
["bitfinex-derivatives","BTCF0:USTF0",1752201898101,0.64659076,116580.0,116570.0,0.0504104]
["bitfinex-derivatives","BTCF0:USTF0",1752201898397,0.2718946,116580.0,116570.0,0.02749501]
["bitfinex-derivatives","BTCF0:USTF0",1752201898602,0.2095546,116580.0,116570.0,0.60681309]
["bitfinex-derivatives","BTCF0:USTF0",1752201898798,0.2095546,116580.0,116570.0,0.67121309]
["bitfinex-derivatives","BTCF0:USTF0",1752201899004,0.2095546,116580.0,116570.0,0.67119389]
["bitfinex-derivatives","BTCF0:USTF0",1752201899204,0.2095546,116580.0,116570.0,0.45267581]
["bitfinex-derivatives","BTCF0:USTF0",1752201899404,0.45897268,116580.0,116570.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1752201899605,0.49047268,116580.0,116570.0,0.41846202]
["bitfinex-derivatives","BTCF0:USTF0",1752201900005,1.67943268,116580.0,116570.0,0.41846202]
["bitfinex-derivatives","BTCF0:USTF0",1752201900194,1.4615546,116580.0,116570.0,0.38626202]
["bitfinex-derivatives","BTCF0:USTF0",1752201900399,1.68007268,116580.0,116570.0,0.38626202]
["bitfinex-derivatives","BTCF0:USTF0",1752201900610,2.04087268,116580.0,116570.0,0.02546202]
["bitfinex-derivatives","BTCF0:USTF0",1752201900802,0.1715293,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752201901105,0.85098738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201901298,0.85162738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201902907,0.6331093,116570.0,116560.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1752201903206,2.04062738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201903405,2.01780738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201903800,1.7992893,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201903995,1.65712738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201904308,1.65712738,116570.0,116560.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1752201904498,0.7819493,116570.0,116560.0,0.75086216]
["bitfinex-derivatives","BTCF0:USTF0",1752201904700,0.8047693,116570.0,116560.0,0.81426216]
["bitfinex-derivatives","BTCF0:USTF0",1752201905199,0.8047693,116570.0,116560.0,0.59574408]
["bitfinex-derivatives","BTCF0:USTF0",1752201905506,0.8047693,116570.0,116560.0,0.39300008]
["bitfinex-derivatives","BTCF0:USTF0",1752201905809,1.06596738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201906906,1.42676738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201909411,1.42776738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201910211,1.42780738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201911109,0.83320738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201911413,1.42780738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201912115,0.83320738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201912314,1.42780738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201914902,0.83320738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201915106,1.06700738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201916715,1.42780738,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752201925223,1.42780738,116570.0,116530.0,0.38371539]
["bitfinex-derivatives","BTCF0:USTF0",1752201925224,0.0428867,116560.0,116530.0,0.38371539]
["bitfinex-derivatives","BTCF0:USTF0",1752201925424,0.40518138,116540.0,116530.0,0.40661948]
["bitfinex-derivatives","BTCF0:USTF0",1752201925629,0.40518138,116540.0,116530.0,0.44650409]
["bitfinex-derivatives","BTCF0:USTF0",1752201925830,0.42886138,116540.0,116530.0,0.44650409]
["bitfinex-derivatives","BTCF0:USTF0",1752201926032,0.42886138,116540.0,116530.0,0.08570409]
["bitfinex-derivatives","BTCF0:USTF0",1752201926231,0.42950138,116540.0,116530.0,0.08570409]
["bitfinex-derivatives","BTCF0:USTF0",1752201926534,0.42950138,116540.0,116530.0,0.08870409]
["bitfinex-derivatives","BTCF0:USTF0",1752201927034,0.42950138,116540.0,116530.0,0.45250409]
["bitfinex-derivatives","BTCF0:USTF0",1752201927630,0.42950138,116540.0,116530.0,0.09170409]
["bitfinex-derivatives","BTCF0:USTF0",1752201927824,0.42950138,116540.0,116530.0,0.45250409]
["bitfinex-derivatives","BTCF0:USTF0",1752201927825,0.2109833,116540.0,116530.0,0.45250409]
["bitfinex-derivatives","BTCF0:USTF0",1752201928136,0.42886138,116540.0,116530.0,0.45250409]
["bitfinex-derivatives","BTCF0:USTF0",1752201928338,0.42950138,116540.0,116530.0,0.45250409]
["bitfinex-derivatives","BTCF0:USTF0",1752201928827,0.42950138,116540.0,116530.0,0.44950409]
["bitfinex-derivatives","BTCF0:USTF0",1752201929022,0.42950138,116540.0,116530.0,0.45050409]
["bitfinex-derivatives","BTCF0:USTF0",1752201930236,0.42950138,116540.0,116530.0,0.45052678]
["bitfinex-derivatives","BTCF0:USTF0",1752201930431,0.42950138,116540.0,116530.0,0.08972678]
["bitfinex-derivatives","BTCF0:USTF0",1752201930626,0.42950138,116540.0,116530.0,0.45052678]
["bitfinex-derivatives","BTCF0:USTF0",1752201931035,0.42950138,116540.0,116530.0,0.62211478]
["bitfinex-derivatives","BTCF0:USTF0",1752201931233,0.2109833,116540.0,116530.0,0.84063286]
["bitfinex-derivatives","BTCF0:USTF0",1752201931436,0.2103433,116540.0,116530.0,0.84063286]
["bitfinex-derivatives","BTCF0:USTF0",1752201932039,0.1952533,116540.0,116530.0,0.84063286]
["bitfinex-derivatives","BTCF0:USTF0",1752201932537,0.1952533,116540.0,116530.0,0.62211478]
["bitfinex-derivatives","BTCF0:USTF0",1752201932737,0.1952533,116540.0,116530.0,0.86353549]
["bitfinex-derivatives","BTCF0:USTF0",1752201932934,0.1715733,116540.0,116530.0,0.64501741]
["bitfinex-derivatives","BTCF0:USTF0",1752201933134,0.1952533,116540.0,116530.0,0.86353549]
["bitfinex-derivatives","BTCF0:USTF0",1752201933338,0.1952533,116540.0,116530.0,0.64501741]
["bitfinex-derivatives","BTCF0:USTF0",1752201933533,0.1952533,116540.0,116530.0,1.23953741]
["bitfinex-derivatives","BTCF0:USTF0",1752201934238,0.1952533,116540.0,116530.0,0.64501741]
["bitfinex-derivatives","BTCF0:USTF0",1752201934441,0.1952533,116540.0,116530.0,1.23953741]
["bitfinex-derivatives","BTCF0:USTF0",1752201935840,0.1952533,116540.0,116530.0,1.45805549]
["bitfinex-derivatives","BTCF0:USTF0",1752201936944,0.2381417,116550.0,116540.0,0.1715733]
["bitfinex-derivatives","BTCF0:USTF0",1752201937236,0.1952499,116550.0,116540.0,0.86013067]
["bitfinex-derivatives","BTCF0:USTF0",1752201937639,0.1952499,116550.0,116540.0,0.86776133]
["bitfinex-derivatives","BTCF0:USTF0",1752201938039,0.2810126,116560.0,116550.0,0.1715586]
["bitfinex-derivatives","BTCF0:USTF0",1752201938241,0.1715569,116560.0,116550.0,1.42269101]
["bitfinex-derivatives","BTCF0:USTF0",1752201938441,0.1715569,116560.0,116550.0,1.63381863]
["bitfinex-derivatives","BTCF0:USTF0",1752201938944,0.1952369,116560.0,116550.0,1.67963338]
["bitfinex-derivatives","BTCF0:USTF0",1752201939344,0.1952369,116560.0,116550.0,1.63381863]
["bitfinex-derivatives","BTCF0:USTF0",1752201940140,0.1952369,116560.0,116550.0,1.63377863]
["bitfinex-derivatives","BTCF0:USTF0",1752201940345,0.2103269,116560.0,116550.0,0.86774663]
["bitfinex-derivatives","BTCF0:USTF0",1752201940645,0.2103269,116560.0,116550.0,1.24466855]
["bitfinex-derivatives","BTCF0:USTF0",1752201940846,0.2103269,116560.0,116550.0,0.65022855]
["bitfinex-derivatives","BTCF0:USTF0",1752201941145,0.2103269,116560.0,116550.0,1.24466855]
["bitfinex-derivatives","BTCF0:USTF0",1752201941446,0.2103269,116560.0,116550.0,1.24666855]
["bitfinex-derivatives","BTCF0:USTF0",1752201942040,0.2103269,116560.0,116550.0,0.65222855]
["bitfinex-derivatives","BTCF0:USTF0",1752201942442,0.2103269,116560.0,116550.0,1.24666855]
["bitfinex-derivatives","BTCF0:USTF0",1752201944243,0.2103269,116560.0,116550.0,1.26953224]
["bitfinex-derivatives","BTCF0:USTF0",1752201945040,0.2103269,116560.0,116550.0,1.24666855]
["bitfinex-derivatives","BTCF0:USTF0",1752201945041,0.1952369,116560.0,116550.0,1.24666855]
["bitfinex-derivatives","BTCF0:USTF0",1752201945240,0.1952369,116560.0,116550.0,1.26952772]
["bitfinex-derivatives","BTCF0:USTF0",1752201945545,0.1952369,116560.0,116550.0,1.4880458]
["bitfinex-derivatives","BTCF0:USTF0",1752201945846,0.1952369,116560.0,116550.0,1.48804565]
["bitfinex-derivatives","BTCF0:USTF0",1752201946045,0.1952369,116560.0,116550.0,1.46518663]
["bitfinex-derivatives","BTCF0:USTF0",1752201946246,0.1952369,116560.0,116550.0,1.45750274]
["bitfinex-derivatives","BTCF0:USTF0",1752201946646,0.1952369,116560.0,116550.0,0.86306274]
["bitfinex-derivatives","BTCF0:USTF0",1752201946947,0.1952369,116560.0,116550.0,1.45738274]
["bitfinex-derivatives","BTCF0:USTF0",1752201949639,0.1952369,116560.0,116550.0,1.45734274]
["bitfinex-derivatives","BTCF0:USTF0",1752201950035,0.1952369,116560.0,116550.0,0.86306274]
["bitfinex-derivatives","BTCF0:USTF0",1752201950245,0.1952369,116560.0,116550.0,1.45734274]
["bitfinex-derivatives","BTCF0:USTF0",1752201950947,0.1952369,116560.0,116550.0,1.45731604]
["bitfinex-derivatives","BTCF0:USTF0",1752201956549,0.02552,116570.0,116560.0,0.1715438]
["bitfinex-derivatives","BTCF0:USTF0",1752201956742,0.002,116570.0,116560.0,0.8220593]
["bitfinex-derivatives","BTCF0:USTF0",1752201957048,0.002,116570.0,116560.0,0.8542593]
["bitfinex-derivatives","BTCF0:USTF0",1752201957248,0.002,116570.0,116560.0,0.86222053]
["bitfinex-derivatives","BTCF0:USTF0",1752201957845,0.02552,116570.0,116560.0,0.88506559]
["bitfinex-derivatives","BTCF0:USTF0",1752201958148,0.02552,116570.0,116560.0,0.86222053]
["bitfinex-derivatives","BTCF0:USTF0",1752201958748,0.1970491,116570.0,116560.0,0.86222053]
["bitfinex-derivatives","BTCF0:USTF0",1752201959145,0.1970491,116570.0,116560.0,0.88806559]
["bitfinex-derivatives","BTCF0:USTF0",1752201959848,0.1970491,116570.0,116560.0,0.89106559]
["bitfinex-derivatives","BTCF0:USTF0",1752201960150,0.2124191,116570.0,116560.0,0.64970245]
["bitfinex-derivatives","BTCF0:USTF0",1752201960346,0.2124191,116570.0,116560.0,1.26670751]
["bitfinex-derivatives","BTCF0:USTF0",1752201961236,0.2124191,116570.0,116560.0,0.67254751]
["bitfinex-derivatives","BTCF0:USTF0",1752201961639,0.2434191,116570.0,116560.0,1.26666751]
["bitfinex-derivatives","BTCF0:USTF0",1752201961843,0.2124191,116570.0,116560.0,0.67254751]
["bitfinex-derivatives","BTCF0:USTF0",1752201962249,0.2124191,116570.0,116560.0,1.26666751]
["bitfinex-derivatives","BTCF0:USTF0",1752201962448,0.2124191,116570.0,116560.0,1.22090815]
["bitfinex-derivatives","BTCF0:USTF0",1752201962649,0.2124191,116570.0,116560.0,1.26674616]
["bitfinex-derivatives","BTCF0:USTF0",1752201963745,0.2124191,116570.0,116560.0,1.48526424]
["bitfinex-derivatives","BTCF0:USTF0",1752201963945,0.1970491,116570.0,116560.0,1.48522424]
["bitfinex-derivatives","BTCF0:USTF0",1752201964245,0.02552,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201964953,0.1970491,116570.0,116560.0,1.51577989]
["bitfinex-derivatives","BTCF0:USTF0",1752201965350,0.002,116570.0,116560.0,1.51577989]
["bitfinex-derivatives","BTCF0:USTF0",1752201965551,0.002,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201966750,0.1735291,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201967149,0.1970491,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201968049,0.002,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201968757,0.02552,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201970862,0.002,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201971065,0.02552,116570.0,116560.0,1.49289367]
["bitfinex-derivatives","BTCF0:USTF0",1752201971258,0.1970491,116570.0,116560.0,1.49277367]
["bitfinex-derivatives","BTCF0:USTF0",1752201971458,0.2443191,116570.0,116560.0,1.49277367]
["bitfinex-derivatives","BTCF0:USTF0",1752201972065,0.05742,116570.0,116560.0,1.49277367]
["bitfinex-derivatives","BTCF0:USTF0",1752201972261,0.05742,116570.0,116560.0,0.89881367]
["bitfinex-derivatives","BTCF0:USTF0",1752201972461,0.2443191,116570.0,116560.0,0.89881367]
["bitfinex-derivatives","BTCF0:USTF0",1752201972664,0.2443191,116570.0,116560.0,1.49273367]
["bitfinex-derivatives","BTCF0:USTF0",1752201972959,0.2443191,116570.0,116560.0,0.89881367]
["bitfinex-derivatives","BTCF0:USTF0",1752201973459,0.46283718,116570.0,116560.0,0.64809559]
["bitfinex-derivatives","BTCF0:USTF0",1752201973664,0.49573718,116570.0,116560.0,1.23461936]
["bitfinex-derivatives","BTCF0:USTF0",1752201973856,0.49637718,116570.0,116560.0,1.23461936]
["bitfinex-derivatives","BTCF0:USTF0",1752201974056,0.49637718,116570.0,116560.0,1.20407619]
["bitfinex-derivatives","BTCF0:USTF0",1752201975663,0.49637718,116570.0,116560.0,1.20403619]
["bitfinex-derivatives","BTCF0:USTF0",1752201975861,0.49637718,116570.0,116560.0,0.43065116]
["bitfinex-derivatives","BTCF0:USTF0",1752201976057,0.49637718,116570.0,116560.0,0.38976427]
["bitfinex-derivatives","BTCF0:USTF0",1752201976258,0.49637718,116570.0,116560.0,0.02896427]
["bitfinex-derivatives","BTCF0:USTF0",1752201976455,0.1869139,116560.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201976662,0.2104486,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201976860,0.1869433,116540.0,116530.0,0.43249614]
["bitfinex-derivatives","BTCF0:USTF0",1752201977061,0.46138138,116540.0,116530.0,0.40195297]
["bitfinex-derivatives","BTCF0:USTF0",1752201977359,0.46138138,116540.0,116530.0,0.97758377]
["bitfinex-derivatives","BTCF0:USTF0",1752201977559,0.46202138,116540.0,116530.0,0.532388]
["bitfinex-derivatives","BTCF0:USTF0",1752201977968,0.46202138,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752201978163,0.171588,116530.0,116520.0,0.68937315]
["bitfinex-derivatives","BTCF0:USTF0",1752201978362,0.46139608,116530.0,116520.0,1.19749655]
["bitfinex-derivatives","BTCF0:USTF0",1752201978562,0.46139608,116530.0,116520.0,0.60357655]
["bitfinex-derivatives","BTCF0:USTF0",1752201978563,0.46203608,116530.0,116520.0,0.60357655]
["bitfinex-derivatives","BTCF0:USTF0",1752201978754,0.46203608,116530.0,116520.0,1.19749655]
["bitfinex-derivatives","BTCF0:USTF0",1752201979375,0.46203608,116530.0,116520.0,0.60357655]
["bitfinex-derivatives","BTCF0:USTF0",1752201979559,0.46203608,116530.0,116520.0,1.19745655]
["bitfinex-derivatives","BTCF0:USTF0",1752201979755,0.243518,116530.0,116520.0,1.41897463]
["bitfinex-derivatives","BTCF0:USTF0",1752201979960,0.243518,116530.0,116520.0,1.48287463]
["bitfinex-derivatives","BTCF0:USTF0",1752201979961,0.210478,116530.0,116520.0,1.48287463]
["bitfinex-derivatives","BTCF0:USTF0",1752201980366,0.210478,116530.0,116520.0,1.49084821]
["bitfinex-derivatives","BTCF0:USTF0",1752201981070,0.210478,116530.0,116520.0,1.49284821]
["bitfinex-derivatives","BTCF0:USTF0",1752201981673,0.03889,116530.0,116520.0,1.49284821]
["bitfinex-derivatives","BTCF0:USTF0",1752201981971,0.1947833,116540.0,116530.0,0.171588]
["bitfinex-derivatives","BTCF0:USTF0",1752201982269,0.2106133,116540.0,116530.0,0.81310608]
["bitfinex-derivatives","BTCF0:USTF0",1752201982464,0.02321,116540.0,116530.0,0.81310608]
["bitfinex-derivatives","BTCF0:USTF0",1752201982771,0.1947833,116540.0,116530.0,0.81310608]
["bitfinex-derivatives","BTCF0:USTF0",1752201983173,0.02321,116540.0,116530.0,0.81310608]
["bitfinex-derivatives","BTCF0:USTF0",1752201983877,0.1947833,116540.0,116530.0,0.81510608]
["bitfinex-derivatives","BTCF0:USTF0",1752201985274,0.42913138,116540.0,116530.0,1.190468]
["bitfinex-derivatives","BTCF0:USTF0",1752201985674,0.42913138,116540.0,116530.0,0.596588]
["bitfinex-derivatives","BTCF0:USTF0",1752201985974,0.2106133,116540.0,116530.0,1.190468]
["bitfinex-derivatives","BTCF0:USTF0",1752201986473,0.2106133,116540.0,116530.0,1.192468]
["bitfinex-derivatives","BTCF0:USTF0",1752201987771,0.2106133,116540.0,116530.0,0.62149177]
["bitfinex-derivatives","BTCF0:USTF0",1752201987971,0.2106133,116540.0,116530.0,1.192468]
["bitfinex-derivatives","BTCF0:USTF0",1752201988172,0.2106133,116540.0,116530.0,0.62149177]
["bitfinex-derivatives","BTCF0:USTF0",1752201988368,0.42913138,116540.0,116530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752201988563,0.49213138,116540.0,116530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752201989067,1.08640327,116570.0,116560.0,0.1715438]
["bitfinex-derivatives","BTCF0:USTF0",1752201989068,0.04822744,116570.0,116560.0,0.1715438]
["bitfinex-derivatives","BTCF0:USTF0",1752201989372,0.05083,116570.0,116560.0,1.3835438]
["bitfinex-derivatives","BTCF0:USTF0",1752201989570,0.05083,116570.0,116560.0,1.96286188]
["bitfinex-derivatives","BTCF0:USTF0",1752201989771,0.01783,116570.0,116560.0,2.02616188]
["bitfinex-derivatives","BTCF0:USTF0",1752201990274,0.1913591,116570.0,116560.0,2.02616188]
["bitfinex-derivatives","BTCF0:USTF0",1752201990875,0.1913591,116570.0,116560.0,1.8076438]
["bitfinex-derivatives","BTCF0:USTF0",1752201991276,0.2145691,116570.0,116560.0,1.8076438]
["bitfinex-derivatives","BTCF0:USTF0",1752201991479,0.2175691,116570.0,116560.0,1.8076438]
["bitfinex-derivatives","BTCF0:USTF0",1752201992773,0.2175691,116570.0,116560.0,0.5729738]
["bitfinex-derivatives","BTCF0:USTF0",1752201993078,0.2125691,116570.0,116560.0,1.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1752201993283,0.2125691,116570.0,116560.0,1.2302538]
["bitfinex-derivatives","BTCF0:USTF0",1752201994082,0.2125691,116570.0,116560.0,0.6363738]
["bitfinex-derivatives","BTCF0:USTF0",1752201994270,0.2431691,116570.0,116560.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1752201994670,0.6166179,116570.0,116560.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1752201994870,0.9780579,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752201995575,0.6172579,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752201995774,0.6172579,116570.0,116560.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752201996177,0.6182579,116570.0,116560.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752201996680,0.6202579,116570.0,116560.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752201996873,0.6202579,116570.0,116560.0,0.04016419]
["bitfinex-derivatives","BTCF0:USTF0",1752201997178,0.6172579,116570.0,116560.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752201997379,0.6182579,116570.0,116560.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752201998176,0.6182579,116570.0,116560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752201998979,0.6202579,116570.0,116560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752201999479,0.6202579,116570.0,116560.0,0.03917883]
["bitfinex-derivatives","BTCF0:USTF0",1752202000382,0.6202579,116570.0,116560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752202000774,0.6202579,116570.0,116560.0,0.03919129]
["bitfinex-derivatives","BTCF0:USTF0",1752202001073,0.6222579,116570.0,116560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1752202002079,0.2488091,116570.0,116560.0,0.61386278]
["bitfinex-derivatives","BTCF0:USTF0",1752202002276,0.2481691,116570.0,116560.0,0.65581624]
["bitfinex-derivatives","BTCF0:USTF0",1752202002479,0.2175691,116570.0,116560.0,0.99746504]
["bitfinex-derivatives","BTCF0:USTF0",1752202003279,0.2155691,116570.0,116560.0,0.99746504]
["bitfinex-derivatives","BTCF0:USTF0",1752202003483,0.2155691,116570.0,116560.0,0.65581624]
["bitfinex-derivatives","BTCF0:USTF0",1752202004181,0.2135691,116570.0,116560.0,0.65581624]
["bitfinex-derivatives","BTCF0:USTF0",1752202004883,0.2125691,116570.0,116560.0,0.65681624]
["bitfinex-derivatives","BTCF0:USTF0",1752202006384,0.2125691,116570.0,116560.0,0.67966329]
["bitfinex-derivatives","BTCF0:USTF0",1752202009886,0.2125691,116570.0,116560.0,0.70253482]
["bitfinex-derivatives","BTCF0:USTF0",1752202010885,0.2125691,116570.0,116560.0,0.67966329]
["bitfinex-derivatives","BTCF0:USTF0",1752202011086,0.2125691,116570.0,116560.0,0.70253482]
["bitfinex-derivatives","BTCF0:USTF0",1752202012781,0.2125691,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202013588,0.002,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202013786,0.1735287,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202013989,0.2121987,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202014289,0.002,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202014690,0.1735287,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202014886,0.002,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202016383,0.02523,116570.0,116560.0,0.92119637]
["bitfinex-derivatives","BTCF0:USTF0",1752202016585,0.002,116570.0,116560.0,1.51467637]
["bitfinex-derivatives","BTCF0:USTF0",1752202016785,0.002,116570.0,116560.0,1.52473306]
["bitfinex-derivatives","BTCF0:USTF0",1752202017491,0.002,116570.0,116560.0,1.49182932]
["bitfinex-derivatives","BTCF0:USTF0",1752202017875,0.002,116570.0,116560.0,1.52237249]
["bitfinex-derivatives","BTCF0:USTF0",1752202018083,0.002,116570.0,116560.0,1.30371094]
["bitfinex-derivatives","BTCF0:USTF0",1752202018290,0.002,116570.0,116560.0,1.49950096]
["bitfinex-derivatives","BTCF0:USTF0",1752202019088,0.002,116570.0,116560.0,1.509557]
["bitfinex-derivatives","BTCF0:USTF0",1752202019286,0.002,116570.0,116560.0,1.55537175]
["bitfinex-derivatives","BTCF0:USTF0",1752202019589,0.002,116570.0,116560.0,1.30616703]
["bitfinex-derivatives","BTCF0:USTF0",1752202019794,0.002,116570.0,116560.0,1.47901383]
["bitfinex-derivatives","BTCF0:USTF0",1752202021289,0.1947297,116590.0,116580.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1752202021492,0.1869383,116600.0,116590.0,0.1879293]
["bitfinex-derivatives","BTCF0:USTF0",1752202021690,0.2101683,116600.0,116590.0,0.85334085]
["bitfinex-derivatives","BTCF0:USTF0",1752202021889,0.2101683,116600.0,116590.0,0.86140342]
["bitfinex-derivatives","BTCF0:USTF0",1752202022094,0.2101683,116600.0,116590.0,0.64274187]
["bitfinex-derivatives","BTCF0:USTF0",1752202022297,0.42882985,116600.0,116590.0,0.6346793]
["bitfinex-derivatives","BTCF0:USTF0",1752202022495,0.46052985,116600.0,116590.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1752202022692,0.49082985,116600.0,116590.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1752202022989,0.49182985,116600.0,116590.0,1.03538402]
["bitfinex-derivatives","BTCF0:USTF0",1752202023384,0.49182985,116600.0,116590.0,0.44202402]
["bitfinex-derivatives","BTCF0:USTF0",1752202023589,0.85262985,116600.0,116590.0,0.06979402]
["bitfinex-derivatives","BTCF0:USTF0",1752202023793,0.1869393,116590.0,116580.0,0.37868341]
["bitfinex-derivatives","BTCF0:USTF0",1752202024096,0.210184,116580.0,116570.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1752202024290,0.49224555,116580.0,116570.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1752202024489,0.49288555,116580.0,116570.0,0.97055]
["bitfinex-derivatives","BTCF0:USTF0",1752202025296,0.49288555,116580.0,116570.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1752202025490,0.49288555,116580.0,116570.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1752202025691,0.49288555,116580.0,116570.0,0.97555]
["bitfinex-derivatives","BTCF0:USTF0",1752202026194,0.49288555,116580.0,116570.0,1.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1752202026397,0.274224,116580.0,116570.0,1.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1752202026591,0.49224555,116580.0,116570.0,1.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1752202027394,0.49224555,116580.0,116570.0,1.21427123]
["bitfinex-derivatives","BTCF0:USTF0",1752202028097,0.49224555,116580.0,116570.0,0.85347123]
["bitfinex-derivatives","BTCF0:USTF0",1752202028397,0.49288555,116580.0,116570.0,1.21427123]
["bitfinex-derivatives","BTCF0:USTF0",1752202028695,0.49288555,116580.0,116570.0,1.23822123]
["bitfinex-derivatives","BTCF0:USTF0",1752202028895,0.49288555,116580.0,116570.0,0.44942253]
["bitfinex-derivatives","BTCF0:USTF0",1752202029091,0.49288555,116580.0,116570.0,1.21427123]
["bitfinex-derivatives","BTCF0:USTF0",1752202029398,0.49288555,116580.0,116570.0,1.23822123]
["bitfinex-derivatives","BTCF0:USTF0",1752202031995,0.49288555,116580.0,116570.0,1.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1752202031996,0.45968555,116580.0,116570.0,1.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1752202032196,0.45968555,116580.0,116570.0,1.30212123]
["bitfinex-derivatives","BTCF0:USTF0",1752202032399,0.241024,116580.0,116570.0,1.30212123]
["bitfinex-derivatives","BTCF0:USTF0",1752202032597,0.240384,116580.0,116570.0,1.30212123]
["bitfinex-derivatives","BTCF0:USTF0",1752202032997,0.210184,116580.0,116570.0,1.52078278]
["bitfinex-derivatives","BTCF0:USTF0",1752202033199,0.171514,116580.0,116570.0,1.52078278]
["bitfinex-derivatives","BTCF0:USTF0",1752202033694,0.194744,116580.0,116570.0,1.52078278]
["bitfinex-derivatives","BTCF0:USTF0",1752202033998,0.210184,116580.0,116570.0,1.52078278]
["bitfinex-derivatives","BTCF0:USTF0",1752202034398,0.2959324,116590.0,116580.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1752202034600,0.2959324,116590.0,116580.0,0.87043632]
["bitfinex-derivatives","BTCF0:USTF0",1752202035298,0.2530545,116590.0,116580.0,0.87043632]
["bitfinex-derivatives","BTCF0:USTF0",1752202035800,0.2530545,116590.0,116580.0,0.87243632]
["bitfinex-derivatives","BTCF0:USTF0",1752202037202,0.2101693,116590.0,116580.0,0.87343632]
["bitfinex-derivatives","BTCF0:USTF0",1752202037793,0.2101571,116600.0,116590.0,0.2976088]
["bitfinex-derivatives","BTCF0:USTF0",1752202037998,0.2101571,116600.0,116590.0,1.53461035]
["bitfinex-derivatives","BTCF0:USTF0",1752202038796,0.2101571,116600.0,116590.0,1.3159488]
["bitfinex-derivatives","BTCF0:USTF0",1752202041096,0.2101571,116600.0,116590.0,1.53461035]
["bitfinex-derivatives","BTCF0:USTF0",1752202043105,0.2101571,116600.0,116590.0,1.3159488]
["bitfinex-derivatives","BTCF0:USTF0",1752202044206,0.42881865,116600.0,116590.0,1.3158288]
["bitfinex-derivatives","BTCF0:USTF0",1752202045806,0.2101571,116600.0,116590.0,1.3158288]
["bitfinex-derivatives","BTCF0:USTF0",1752202046006,0.1947171,116600.0,116590.0,1.3158288]
["bitfinex-derivatives","BTCF0:USTF0",1752202046199,0.1947171,116600.0,116590.0,1.53449035]
["bitfinex-derivatives","BTCF0:USTF0",1752202046400,0.2107971,116600.0,116590.0,1.53449035]
["bitfinex-derivatives","BTCF0:USTF0",1752202047503,0.2107971,116600.0,116590.0,1.53445035]
["bitfinex-derivatives","BTCF0:USTF0",1752202048797,0.2107971,116600.0,116590.0,1.3157888]
["bitfinex-derivatives","BTCF0:USTF0",1752202053509,0.2107971,116600.0,116590.0,0.7227088]
["bitfinex-derivatives","BTCF0:USTF0",1752202053710,0.2107971,116600.0,116590.0,1.3051088]
["bitfinex-derivatives","BTCF0:USTF0",1752202056306,0.2107971,116600.0,116590.0,0.7121088]
["bitfinex-derivatives","BTCF0:USTF0",1752202056510,0.2107971,116600.0,116590.0,1.3050688]
["bitfinex-derivatives","BTCF0:USTF0",1752202057210,0.42945865,116600.0,116590.0,1.3050688]
["bitfinex-derivatives","BTCF0:USTF0",1752202057404,0.42945865,116600.0,116590.0,0.7121088]
["bitfinex-derivatives","BTCF0:USTF0",1752202057600,0.42945865,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202057805,0.2105893,116590.0,116580.0,0.39484077]
["bitfinex-derivatives","BTCF0:USTF0",1752202058005,0.49235085,116590.0,116580.0,0.98776077]
["bitfinex-derivatives","BTCF0:USTF0",1752202058510,0.49235085,116590.0,116580.0,1.18382477]
["bitfinex-derivatives","BTCF0:USTF0",1752202058705,0.49235085,116590.0,116580.0,1.21452477]
["bitfinex-derivatives","BTCF0:USTF0",1752202059312,0.49235085,116590.0,116580.0,1.21652477]
["bitfinex-derivatives","BTCF0:USTF0",1752202059708,0.49235085,116590.0,116580.0,1.24652477]
["bitfinex-derivatives","BTCF0:USTF0",1752202060099,0.49235085,116590.0,116580.0,1.24752477]
["bitfinex-derivatives","BTCF0:USTF0",1752202060299,0.2105762,116600.0,116590.0,0.3407133]
["bitfinex-derivatives","BTCF0:USTF0",1752202060504,0.1714862,116600.0,116590.0,0.7622133]
["bitfinex-derivatives","BTCF0:USTF0",1752202060810,0.55984225,116610.0,116600.0,0.1875446]
["bitfinex-derivatives","BTCF0:USTF0",1752202061112,0.51761085,116610.0,116600.0,0.6344946]
["bitfinex-derivatives","BTCF0:USTF0",1752202061410,0.51761085,116610.0,116600.0,1.2274146]
["bitfinex-derivatives","BTCF0:USTF0",1752202062402,0.43187155,116610.0,116600.0,1.2274146]
["bitfinex-derivatives","BTCF0:USTF0",1752202062608,0.21321,116610.0,116600.0,1.2274146]
["bitfinex-derivatives","BTCF0:USTF0",1752202062810,0.21257,116610.0,116600.0,1.2274146]
["bitfinex-derivatives","BTCF0:USTF0",1752202063511,0.43123155,116610.0,116600.0,1.23579294]
["bitfinex-derivatives","BTCF0:USTF0",1752202063711,0.43187155,116610.0,116600.0,1.23579294]
["bitfinex-derivatives","BTCF0:USTF0",1752202064613,0.43187155,116610.0,116600.0,1.2274146]
["bitfinex-derivatives","BTCF0:USTF0",1752202064815,0.43187155,116610.0,116600.0,0.6344946]
["bitfinex-derivatives","BTCF0:USTF0",1752202065007,0.43187155,116610.0,116600.0,1.1657346]
["bitfinex-derivatives","BTCF0:USTF0",1752202065008,0.46307155,116610.0,116600.0,1.1657346]
["bitfinex-derivatives","BTCF0:USTF0",1752202065210,0.49597155,116610.0,116600.0,1.1657346]
["bitfinex-derivatives","BTCF0:USTF0",1752202065613,0.49597155,116610.0,116600.0,1.1987346]
["bitfinex-derivatives","BTCF0:USTF0",1752202067113,0.49597155,116610.0,116600.0,1.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1752202067914,0.46307155,116610.0,116600.0,1.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1752202068116,0.21321,116610.0,116600.0,1.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1752202068307,0.21257,116610.0,116600.0,1.2293346]
["bitfinex-derivatives","BTCF0:USTF0",1752202068717,0.21257,116610.0,116600.0,0.6364946]
["bitfinex-derivatives","BTCF0:USTF0",1752202068911,0.21257,116610.0,116600.0,1.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1752202069424,0.43123155,116610.0,116600.0,1.2292946]
["bitfinex-derivatives","BTCF0:USTF0",1752202069716,0.43187155,116610.0,116600.0,1.2292546]
["bitfinex-derivatives","BTCF0:USTF0",1752202070017,0.04173,116610.0,116600.0,1.46585207]
["bitfinex-derivatives","BTCF0:USTF0",1752202070218,0.04109,116610.0,116600.0,1.46585207]
["bitfinex-derivatives","BTCF0:USTF0",1752202070513,0.2125598,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202070818,0.04109,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202071113,0.2125598,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202071916,0.04109,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202072115,0.2125598,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202073416,0.04109,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202073618,0.002,116610.0,116600.0,1.46585207]
["bitfinex-derivatives","BTCF0:USTF0",1752202073814,0.002,116610.0,116600.0,1.24719052]
["bitfinex-derivatives","BTCF0:USTF0",1752202074014,0.002,116610.0,116600.0,1.46585207]
["bitfinex-derivatives","BTCF0:USTF0",1752202075421,0.002,116610.0,116600.0,1.47085207]
["bitfinex-derivatives","BTCF0:USTF0",1752202077217,0.41086744,116630.0,116600.0,1.47085207]
["bitfinex-derivatives","BTCF0:USTF0",1752202077218,0.47919919,116630.0,116620.0,0.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1752202077419,0.26117764,116630.0,116620.0,1.1653351]
["bitfinex-derivatives","BTCF0:USTF0",1752202077716,0.2543102,116630.0,116620.0,1.2275351]
["bitfinex-derivatives","BTCF0:USTF0",1752202078518,0.2114499,116630.0,116620.0,1.2275351]
["bitfinex-derivatives","BTCF0:USTF0",1752202079011,0.1714499,116630.0,116620.0,1.44619665]
["bitfinex-derivatives","BTCF0:USTF0",1752202079622,0.57895389,116640.0,116630.0,0.1714404]
["bitfinex-derivatives","BTCF0:USTF0",1752202079817,0.64841645,116640.0,116630.0,0.6046804]
["bitfinex-derivatives","BTCF0:USTF0",1752202080520,0.64905645,116640.0,116630.0,0.6046804]
["bitfinex-derivatives","BTCF0:USTF0",1752202080724,0.64905645,116640.0,116630.0,0.6360804]
["bitfinex-derivatives","BTCF0:USTF0",1752202081118,0.4303949,116640.0,116630.0,0.65376313]
["bitfinex-derivatives","BTCF0:USTF0",1752202081417,0.64905645,116640.0,116630.0,0.73145613]
["bitfinex-derivatives","BTCF0:USTF0",1752202081617,0.61645645,116640.0,116630.0,0.73145613]
["bitfinex-derivatives","BTCF0:USTF0",1752202081818,0.00064,116640.0,116630.0,0.73145613]
["bitfinex-derivatives","BTCF0:USTF0",1752202082127,0.1957356,116640.0,116630.0,0.86002873]
["bitfinex-derivatives","BTCF0:USTF0",1752202083120,0.02431,116640.0,116630.0,0.86002873]
["bitfinex-derivatives","BTCF0:USTF0",1752202083323,0.1957356,116640.0,116630.0,0.86002873]
["bitfinex-derivatives","BTCF0:USTF0",1752202084822,0.6487487,116640.0,116630.0,0.49636574]
["bitfinex-derivatives","BTCF0:USTF0",1752202085016,0.7138487,116640.0,116630.0,0.46436574]
["bitfinex-derivatives","BTCF0:USTF0",1752202085214,0.7138487,116640.0,116630.0,0.10356574]
["bitfinex-derivatives","BTCF0:USTF0",1752202085420,1.0752887,116640.0,116630.0,0.06971301]
["bitfinex-derivatives","BTCF0:USTF0",1752202085724,0.1871303,116630.0,116620.0,0.96941]
["bitfinex-derivatives","BTCF0:USTF0",1752202085924,0.49350185,116630.0,116620.0,0.96941]
["bitfinex-derivatives","BTCF0:USTF0",1752202086123,0.49350185,116630.0,116620.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1752202086321,0.49414185,116630.0,116620.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1752202086525,0.49414185,116630.0,116620.0,0.96937]
["bitfinex-derivatives","BTCF0:USTF0",1752202088822,0.49414185,116630.0,116620.0,1.140825]
["bitfinex-derivatives","BTCF0:USTF0",1752202089026,0.49414185,116630.0,116620.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1752202089426,0.49414185,116630.0,116620.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1752202091126,0.2754803,116630.0,116620.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1752202091327,0.49350185,116630.0,116620.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1752202092332,0.49414185,116630.0,116620.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1752202095435,0.49414185,116630.0,116620.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1752202096731,0.49414185,116630.0,116620.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1752202097536,0.49414185,116630.0,116620.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1752202099236,1.08642185,116630.0,116620.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1752202099738,1.08642185,116630.0,116620.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1752202100040,0.1871451,116620.0,116610.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1752202100238,0.43011665,116620.0,116610.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1752202100429,0.43075665,116620.0,116610.0,1.2115798]
["bitfinex-derivatives","BTCF0:USTF0",1752202100625,0.43075665,116620.0,116610.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1752202101029,0.46175665,116620.0,116610.0,1.2115798]
["bitfinex-derivatives","BTCF0:USTF0",1752202101326,0.46175665,116620.0,116610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752202101731,0.2430951,116620.0,116610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752202101927,0.46111665,116620.0,116610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752202102741,0.46111665,116620.0,116610.0,1.05928]
["bitfinex-derivatives","BTCF0:USTF0",1752202103232,0.46111665,116620.0,116610.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752202106046,0.43075665,116620.0,116610.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752202108447,0.2120951,116620.0,116610.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752202108641,0.6487782,116620.0,116610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752202108846,1.2441822,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752202109048,1.30649667,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752202109550,1.29106766,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752202109741,0.90090211,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752202110241,0.8042151,116620.0,116610.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1752202110443,1.02287665,116620.0,116610.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1752202110646,1.02287665,116620.0,116610.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1752202112050,0.43075665,116620.0,116610.0,0.6356998]
["bitfinex-derivatives","BTCF0:USTF0",1752202112248,0.2120951,116620.0,116610.0,0.6356998]
["bitfinex-derivatives","BTCF0:USTF0",1752202112448,0.2114551,116620.0,116610.0,0.6356998]
["bitfinex-derivatives","BTCF0:USTF0",1752202112649,0.43011665,116620.0,116610.0,0.6356998]
["bitfinex-derivatives","BTCF0:USTF0",1752202113252,0.43011665,116620.0,116610.0,0.6346998]
["bitfinex-derivatives","BTCF0:USTF0",1752202113448,0.43075665,116620.0,116610.0,0.6346998]
["bitfinex-derivatives","BTCF0:USTF0",1752202122956,0.2120951,116620.0,116610.0,0.6346998]
["bitfinex-derivatives","BTCF0:USTF0",1752202123155,0.43011665,116620.0,116610.0,0.6346998]
["bitfinex-derivatives","BTCF0:USTF0",1752202123560,0.43011665,116620.0,116610.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1752202123760,0.43011665,116620.0,116610.0,0.6346998]
["bitfinex-derivatives","BTCF0:USTF0",1752202123963,0.43011665,116620.0,116610.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1752202124556,0.43011665,116620.0,116610.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752202124764,0.72576366,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202125058,0.53740211,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202125861,0.54582039,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202126548,0.53740211,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202127757,0.53740211,116620.0,116610.0,0.5322698]
["bitfinex-derivatives","BTCF0:USTF0",1752202127758,0.49115665,116620.0,116610.0,0.5322698]
["bitfinex-derivatives","BTCF0:USTF0",1752202127958,0.49115665,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202129065,0.49950763,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202129266,0.1876198,116610.0,116600.0,0.61474789]
["bitfinex-derivatives","BTCF0:USTF0",1752202129475,0.42916135,116610.0,116600.0,0.63861789]
["bitfinex-derivatives","BTCF0:USTF0",1752202129958,0.42916135,116610.0,116600.0,0.27781789]
["bitfinex-derivatives","BTCF0:USTF0",1752202130166,0.42980135,116610.0,116600.0,0.10634519]
["bitfinex-derivatives","BTCF0:USTF0",1752202130364,0.46270135,116610.0,116600.0,0.08247519]
["bitfinex-derivatives","BTCF0:USTF0",1752202130566,1.05454135,116610.0,116600.0,0.08247519]
["bitfinex-derivatives","BTCF0:USTF0",1752202130765,1.05454135,116610.0,116600.0,0.08447519]
["bitfinex-derivatives","BTCF0:USTF0",1752202131267,1.05454135,116610.0,116600.0,0.08547519]
["bitfinex-derivatives","BTCF0:USTF0",1752202133669,1.05454135,116610.0,116600.0,0.44627519]
["bitfinex-derivatives","BTCF0:USTF0",1752202134166,1.05454135,116610.0,116600.0,0.46437164]
["bitfinex-derivatives","BTCF0:USTF0",1752202135865,1.05454135,116610.0,116600.0,0.10357164]
["bitfinex-derivatives","BTCF0:USTF0",1752202138272,1.05454135,116610.0,116600.0,0.63585614]
["bitfinex-derivatives","BTCF0:USTF0",1752202138974,1.05454135,116610.0,116600.0,0.10357164]
["bitfinex-derivatives","BTCF0:USTF0",1752202139369,1.05454135,116610.0,116600.0,0.27505614]
["bitfinex-derivatives","BTCF0:USTF0",1752202139568,1.05454135,116610.0,116600.0,0.63585614]
["bitfinex-derivatives","BTCF0:USTF0",1752202140376,0.46270135,116610.0,116600.0,0.65906614]
["bitfinex-derivatives","BTCF0:USTF0",1752202140578,0.8028198,116610.0,116600.0,0.65906614]
["bitfinex-derivatives","BTCF0:USTF0",1752202140876,0.2111398,116610.0,116600.0,0.87772769]
["bitfinex-derivatives","BTCF0:USTF0",1752202141076,0.2104998,116610.0,116600.0,0.65906614]
["bitfinex-derivatives","BTCF0:USTF0",1752202142073,0.2104998,116610.0,116600.0,0.68192653]
["bitfinex-derivatives","BTCF0:USTF0",1752202142276,0.03903,116610.0,116600.0,0.68192653]
["bitfinex-derivatives","BTCF0:USTF0",1752202142472,0.2104997,116610.0,116600.0,0.65906614]
["bitfinex-derivatives","BTCF0:USTF0",1752202142672,1.10649055,116620.0,116610.0,0.1881097]
["bitfinex-derivatives","BTCF0:USTF0",1752202142977,1.10649055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202143271,0.51481055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202143477,1.10649055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202145474,1.10713055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202145874,1.10709055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202149684,0.51545055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202149880,1.10697055,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202151078,1.10697055,116620.0,116610.0,0.65838009]
["bitfinex-derivatives","BTCF0:USTF0",1752202151278,0.888309,116620.0,116610.0,0.65838009]
["bitfinex-derivatives","BTCF0:USTF0",1752202151480,1.10697055,116620.0,116610.0,0.65838009]
["bitfinex-derivatives","BTCF0:USTF0",1752202151678,0.2110585,116620.0,116610.0,0.65838009]
["bitfinex-derivatives","BTCF0:USTF0",1752202151882,0.8019385,116620.0,116610.0,0.85418125]
["bitfinex-derivatives","BTCF0:USTF0",1752202152180,0.8019385,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202152382,1.02060005,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202153083,0.8019385,116620.0,116610.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1752202153592,0.2104185,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202155082,0.2104185,116620.0,116610.0,1.24990009]
["bitfinex-derivatives","BTCF0:USTF0",1752202156382,0.42908005,116620.0,116610.0,1.24990009]
["bitfinex-derivatives","BTCF0:USTF0",1752202157583,0.2104185,116620.0,116610.0,1.24990009]
["bitfinex-derivatives","BTCF0:USTF0",1752202157783,0.42908005,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202158985,0.2104185,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202159383,0.42908005,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202159585,0.42972005,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202161687,0.2110585,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202161987,0.42908005,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202162187,0.2104185,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202162486,0.42908005,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202163384,0.42972005,116620.0,116610.0,1.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1752202164683,0.42972005,116620.0,116610.0,1.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752202165386,0.42972005,116620.0,116610.0,1.2270399]
["bitfinex-derivatives","BTCF0:USTF0",1752202167991,0.42972005,116620.0,116610.0,1.24990029]
["bitfinex-derivatives","BTCF0:USTF0",1752202168890,0.64803866,116620.0,116610.0,1.46839037]
["bitfinex-derivatives","BTCF0:USTF0",1752202169192,0.2110585,116620.0,116610.0,1.46839037]
["bitfinex-derivatives","BTCF0:USTF0",1752202169391,0.64739866,116620.0,116610.0,1.46839037]
["bitfinex-derivatives","BTCF0:USTF0",1752202169597,0.64803866,116620.0,116610.0,1.46839037]
["bitfinex-derivatives","BTCF0:USTF0",1752202170289,0.64803866,116620.0,116610.0,1.44552998]
["bitfinex-derivatives","BTCF0:USTF0",1752202170489,0.64803866,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202174398,0.42954858,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202175295,0.2110585,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202175498,0.42954858,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202175796,0.42890858,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202175998,0.42954858,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202177192,0.2110585,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202177398,0.42890858,116620.0,116610.0,1.46840884]
["bitfinex-derivatives","BTCF0:USTF0",1752202178197,0.30421398,116630.0,116620.0,0.1714552]
["bitfinex-derivatives","BTCF0:USTF0",1752202178405,0.51464428,116630.0,116620.0,0.84447256]
["bitfinex-derivatives","BTCF0:USTF0",1752202178597,0.51464428,116630.0,116620.0,0.87477256]
["bitfinex-derivatives","BTCF0:USTF0",1752202179305,0.51464428,116630.0,116620.0,0.85188528]
["bitfinex-derivatives","BTCF0:USTF0",1752202179498,0.51464428,116630.0,116620.0,0.87477256]
["bitfinex-derivatives","BTCF0:USTF0",1752202179900,0.51528428,116630.0,116620.0,0.87477256]
["bitfinex-derivatives","BTCF0:USTF0",1752202180801,0.2110605,116630.0,116620.0,1.08436264]
["bitfinex-derivatives","BTCF0:USTF0",1752202181001,0.42891058,116630.0,116620.0,1.08436264]
["bitfinex-derivatives","BTCF0:USTF0",1752202181205,0.42891058,116630.0,116620.0,1.10194169]
["bitfinex-derivatives","BTCF0:USTF0",1752202181402,0.42955058,116630.0,116620.0,0.88345161]
["bitfinex-derivatives","BTCF0:USTF0",1752202182202,0.1720805,116630.0,116620.0,1.10194169]
["bitfinex-derivatives","BTCF0:USTF0",1752202182407,0.2961314,116640.0,116630.0,0.2100805]
["bitfinex-derivatives","BTCF0:USTF0",1752202182597,0.51462148,116640.0,116630.0,1.2274405]
["bitfinex-derivatives","BTCF0:USTF0",1752202182793,0.51454847,116640.0,116630.0,1.2274405]
["bitfinex-derivatives","BTCF0:USTF0",1752202183396,0.2961314,116640.0,116630.0,1.2274405]
["bitfinex-derivatives","BTCF0:USTF0",1752202183604,0.2961314,116640.0,116630.0,1.25032778]
["bitfinex-derivatives","BTCF0:USTF0",1752202183907,0.51454847,116640.0,116630.0,1.25032778]
["bitfinex-derivatives","BTCF0:USTF0",1752202184299,0.51454847,116640.0,116630.0,1.2274405]
["bitfinex-derivatives","BTCF0:USTF0",1752202184598,0.2961314,116640.0,116630.0,1.2274405]
["bitfinex-derivatives","BTCF0:USTF0",1752202184790,0.2532723,116640.0,116630.0,1.25032778]
["bitfinex-derivatives","BTCF0:USTF0",1752202184996,0.1714356,116640.0,116630.0,1.25032778]
["bitfinex-derivatives","BTCF0:USTF0",1752202185207,0.1714356,116640.0,116630.0,1.46874485]
["bitfinex-derivatives","BTCF0:USTF0",1752202185599,0.1944856,116640.0,116630.0,1.46874485]
["bitfinex-derivatives","BTCF0:USTF0",1752202185999,0.51752547,116650.0,116640.0,0.1714257]
["bitfinex-derivatives","BTCF0:USTF0",1752202186198,0.3997484,116650.0,116640.0,0.64122445]
["bitfinex-derivatives","BTCF0:USTF0",1752202186394,0.3997484,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202186602,0.3568935,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202186905,0.2568935,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202187105,0.2562535,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202187304,0.2403235,116650.0,116640.0,0.87775207]
["bitfinex-derivatives","BTCF0:USTF0",1752202187505,0.2403235,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202188104,0.2562535,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202188801,0.47467057,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202189002,0.47531057,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202189903,0.2568935,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202190109,0.2562535,116650.0,116640.0,0.68222228]
["bitfinex-derivatives","BTCF0:USTF0",1752202190301,0.2562535,116650.0,116640.0,0.659335]
["bitfinex-derivatives","BTCF0:USTF0",1752202190810,0.2562535,116650.0,116640.0,1.250135]
["bitfinex-derivatives","BTCF0:USTF0",1752202192906,0.003,116650.0,116640.0,1.49143935]
["bitfinex-derivatives","BTCF0:USTF0",1752202193101,0.174411,116650.0,116640.0,1.49143935]
["bitfinex-derivatives","BTCF0:USTF0",1752202193704,0.003,116650.0,116640.0,1.49143935]
["bitfinex-derivatives","BTCF0:USTF0",1752202194801,0.2809582,116670.0,116660.0,0.1713963]
["bitfinex-derivatives","BTCF0:USTF0",1752202195009,0.3960782,116670.0,116660.0,0.5716263]
["bitfinex-derivatives","BTCF0:USTF0",1752202195207,0.51513527,116670.0,116660.0,0.6323263]
["bitfinex-derivatives","BTCF0:USTF0",1752202195408,0.61513527,116670.0,116660.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1752202195717,0.83355234,116670.0,116660.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1752202195907,0.4575182,116670.0,116660.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1752202196107,0.67593527,116670.0,116660.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1752202196507,0.67593527,116670.0,116660.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1752202196708,0.3575182,116670.0,116660.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1752202196908,0.57593527,116670.0,116660.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1752202200208,0.53308747,116670.0,116660.0,0.61973974]
["bitfinex-derivatives","BTCF0:USTF0",1752202200414,0.47228747,116670.0,116660.0,0.61973974]
["bitfinex-derivatives","BTCF0:USTF0",1752202200615,0.47228747,116670.0,116660.0,0.44834344]
["bitfinex-derivatives","BTCF0:USTF0",1752202200805,0.47228747,116670.0,116660.0,0.47864344]
["bitfinex-derivatives","BTCF0:USTF0",1752202202014,0.50528747,116670.0,116660.0,0.47864344]
["bitfinex-derivatives","BTCF0:USTF0",1752202202206,0.50528747,116670.0,116660.0,0.44834344]
["bitfinex-derivatives","BTCF0:USTF0",1752202202403,0.3150694,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202202604,1.21235647,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202203004,0.171411,116650.0,116640.0,0.38062515]
["bitfinex-derivatives","BTCF0:USTF0",1752202203209,0.49321807,116650.0,116640.0,0.01982515]
["bitfinex-derivatives","BTCF0:USTF0",1752202203408,0.49385807,116650.0,116640.0,0.01982515]
["bitfinex-derivatives","BTCF0:USTF0",1752202203610,0.49385807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202203804,0.49385807,116650.0,116640.0,0.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1752202204210,0.49385807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202206813,1.08445807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202207416,1.08445807,116650.0,116640.0,0.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1752202208013,1.08445807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202209008,1.08445807,116650.0,116640.0,0.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1752202209505,1.08445807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202210715,1.08445807,116650.0,116640.0,0.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1752202211011,1.08445807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202211610,1.08445807,116650.0,116640.0,0.03563515]
["bitfinex-derivatives","BTCF0:USTF0",1752202212114,1.08445807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202212516,0.866041,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202212815,1.08445807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202214405,0.49385807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202214709,1.08441807,116650.0,116640.0,0.39643515]
["bitfinex-derivatives","BTCF0:USTF0",1752202217415,1.08441807,116650.0,116640.0,0.42703515]
["bitfinex-derivatives","BTCF0:USTF0",1752202218419,1.02001807,116650.0,116640.0,0.45065515]
["bitfinex-derivatives","BTCF0:USTF0",1752202218620,1.02001807,116650.0,116640.0,0.48245515]
["bitfinex-derivatives","BTCF0:USTF0",1752202220614,1.02001807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202221017,1.05031807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202222323,1.02001807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202223012,0.801601,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202223321,1.02001807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202223518,1.02001807,116650.0,116640.0,0.63026075]
["bitfinex-derivatives","BTCF0:USTF0",1752202223923,1.02001807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202224423,0.42945807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202224623,1.01997807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202225521,1.01997807,116650.0,116640.0,0.65368075]
["bitfinex-derivatives","BTCF0:USTF0",1752202227326,1.01997807,116650.0,116640.0,0.67656803]
["bitfinex-derivatives","BTCF0:USTF0",1752202227528,1.01997807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202227833,1.04997807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202228927,1.04997807,116650.0,116640.0,0.63026075]
["bitfinex-derivatives","BTCF0:USTF0",1752202229826,1.04997807,116650.0,116640.0,0.45883515]
["bitfinex-derivatives","BTCF0:USTF0",1752202231326,1.04997807,116650.0,116640.0,0.48167129]
["bitfinex-derivatives","BTCF0:USTF0",1752202234027,0.831561,116650.0,116640.0,0.48167129]
["bitfinex-derivatives","BTCF0:USTF0",1752202234221,1.26835514,116650.0,116640.0,0.00761394]
["bitfinex-derivatives","BTCF0:USTF0",1752202234430,0.2128603,116630.0,116620.0,0.40885735]
["bitfinex-derivatives","BTCF0:USTF0",1752202234634,1.02175737,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202234836,1.30449026,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202235019,1.08598528,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202235225,0.43200528,116630.0,116620.0,0.59499498]
["bitfinex-derivatives","BTCF0:USTF0",1752202235431,1.02248528,116630.0,116620.0,0.65707328]
["bitfinex-derivatives","BTCF0:USTF0",1752202235632,1.02248528,116630.0,116620.0,0.68000119]
["bitfinex-derivatives","BTCF0:USTF0",1752202235835,1.02248528,116630.0,116620.0,0.68831515]
["bitfinex-derivatives","BTCF0:USTF0",1752202236134,0.8039803,116630.0,116620.0,0.68831515]
["bitfinex-derivatives","BTCF0:USTF0",1752202236339,1.02248528,116630.0,116620.0,0.68631515]
["bitfinex-derivatives","BTCF0:USTF0",1752202236523,1.02248528,116630.0,116620.0,0.67900119]
["bitfinex-derivatives","BTCF0:USTF0",1752202236728,1.05378528,116630.0,116620.0,0.67900119]
["bitfinex-derivatives","BTCF0:USTF0",1752202236924,1.05374706,116630.0,116620.0,0.4425683]
["bitfinex-derivatives","BTCF0:USTF0",1752202237129,1.05374706,116630.0,116620.0,0.4607521]
["bitfinex-derivatives","BTCF0:USTF0",1752202237330,1.05374706,116630.0,116620.0,0.4597521]
["bitfinex-derivatives","BTCF0:USTF0",1752202237732,1.08604706,116630.0,116620.0,0.4597521]
["bitfinex-derivatives","BTCF0:USTF0",1752202238633,1.08604706,116630.0,116620.0,0.0673521]
["bitfinex-derivatives","BTCF0:USTF0",1752202238833,1.08604706,116630.0,116620.0,0.4281521]
["bitfinex-derivatives","BTCF0:USTF0",1752202240641,1.08604706,116630.0,116620.0,0.0491683]
["bitfinex-derivatives","BTCF0:USTF0",1752202241340,1.08604706,116630.0,116620.0,0.4099683]
["bitfinex-derivatives","BTCF0:USTF0",1752202242742,1.08604706,116630.0,116620.0,0.0491683]
["bitfinex-derivatives","BTCF0:USTF0",1752202243045,1.08604706,116630.0,116620.0,0.4099683]
["bitfinex-derivatives","BTCF0:USTF0",1752202243630,1.08604706,116630.0,116620.0,0.0491683]
["bitfinex-derivatives","BTCF0:USTF0",1752202243831,1.08604706,116630.0,116620.0,1.46326482]
["bitfinex-derivatives","BTCF0:USTF0",1752202243832,0.00064,116630.0,116620.0,1.46326482]
["bitfinex-derivatives","BTCF0:USTF0",1752202244036,0.2576936,116650.0,116640.0,0.2105356]
["bitfinex-derivatives","BTCF0:USTF0",1752202244239,0.2148402,116650.0,116640.0,1.16864859]
["bitfinex-derivatives","BTCF0:USTF0",1752202244435,0.2148402,116650.0,116640.0,0.98158183]
["bitfinex-derivatives","BTCF0:USTF0",1752202244635,0.2148402,116650.0,116640.0,1.20004859]
["bitfinex-derivatives","BTCF0:USTF0",1752202244943,0.2148402,116650.0,116640.0,1.23050418]
["bitfinex-derivatives","BTCF0:USTF0",1752202245343,0.2148402,116650.0,116640.0,1.20004859]
["bitfinex-derivatives","BTCF0:USTF0",1752202245637,1.183,116650.0,116640.0,1.20004859]
["bitfinex-derivatives","BTCF0:USTF0",1752202245845,1.183,116650.0,116640.0,1.44897094]
["bitfinex-derivatives","BTCF0:USTF0",1752202246045,1.183,116650.0,116640.0,1.23050418]
["bitfinex-derivatives","BTCF0:USTF0",1752202247143,1.183,116650.0,116640.0,1.26120418]
["bitfinex-derivatives","BTCF0:USTF0",1752202247747,0.002,116650.0,116640.0,2.49161494]
["bitfinex-derivatives","BTCF0:USTF0",1752202248241,0.002,116650.0,116640.0,2.49205494]
["bitfinex-derivatives","BTCF0:USTF0",1752202248441,0.281995,116670.0,116660.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1752202248650,0.32824046,116670.0,116660.0,1.15057296]
["bitfinex-derivatives","BTCF0:USTF0",1752202248841,0.25905626,116670.0,116660.0,1.21261296]
["bitfinex-derivatives","BTCF0:USTF0",1752202249243,0.2128108,116670.0,116660.0,1.21261296]
["bitfinex-derivatives","BTCF0:USTF0",1752202249562,0.2128108,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202249851,0.43127756,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202250055,0.43171756,116670.0,116660.0,1.5846262]
["bitfinex-derivatives","BTCF0:USTF0",1752202250646,0.2132508,116670.0,116660.0,1.5846262]
["bitfinex-derivatives","BTCF0:USTF0",1752202250848,0.43127756,116670.0,116660.0,1.5846262]
["bitfinex-derivatives","BTCF0:USTF0",1752202251049,0.43171756,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202251253,0.43171756,116670.0,116660.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1752202251939,0.2132508,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202252146,0.2128108,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202253446,0.43127756,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202253652,0.43171756,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202254049,0.2132508,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202254349,0.2128108,116670.0,116660.0,0.9941462]
["bitfinex-derivatives","BTCF0:USTF0",1752202254551,0.2128108,116670.0,116660.0,1.21261296]
["bitfinex-derivatives","BTCF0:USTF0",1752202255550,0.2128108,116670.0,116660.0,1.22100651]
["bitfinex-derivatives","BTCF0:USTF0",1752202256748,0.1713908,116670.0,116660.0,1.22100651]
["bitfinex-derivatives","BTCF0:USTF0",1752202257256,0.1956008,116670.0,116660.0,1.22100651]
["bitfinex-derivatives","BTCF0:USTF0",1752202257451,0.1713908,116670.0,116660.0,1.22100651]
["bitfinex-derivatives","BTCF0:USTF0",1752202259047,0.2972872,116680.0,116670.0,0.2101815]
["bitfinex-derivatives","BTCF0:USTF0",1752202259254,0.2972872,116680.0,116670.0,0.85494826]
["bitfinex-derivatives","BTCF0:USTF0",1752202259255,0.2812772,116680.0,116670.0,0.85494826]
["bitfinex-derivatives","BTCF0:USTF0",1752202259552,0.2812772,116680.0,116670.0,0.85542826]
["bitfinex-derivatives","BTCF0:USTF0",1752202259860,0.2384329,116680.0,116670.0,0.85542826]
["bitfinex-derivatives","BTCF0:USTF0",1752202260361,0.276051,116690.0,116680.0,0.1713668]
["bitfinex-derivatives","BTCF0:USTF0",1752202260561,0.300261,116690.0,116680.0,1.2268268]
["bitfinex-derivatives","BTCF0:USTF0",1752202260755,0.300261,116690.0,116680.0,1.2272668]
["bitfinex-derivatives","BTCF0:USTF0",1752202261155,0.2145826,116690.0,116680.0,1.44573356]
["bitfinex-derivatives","BTCF0:USTF0",1752202261368,0.1985726,116690.0,116680.0,1.44573356]
["bitfinex-derivatives","BTCF0:USTF0",1752202261664,0.1985726,116690.0,116680.0,1.2272668]
["bitfinex-derivatives","BTCF0:USTF0",1752202262161,0.2145826,116690.0,116680.0,1.2272668]
["bitfinex-derivatives","BTCF0:USTF0",1752202267660,0.04322,116690.0,116680.0,1.2272668]
["bitfinex-derivatives","BTCF0:USTF0",1752202267861,0.2145722,116690.0,116680.0,1.2272668]
["bitfinex-derivatives","BTCF0:USTF0",1752202268763,0.43303896,116690.0,116680.0,1.2272668]
["bitfinex-derivatives","BTCF0:USTF0",1752202268966,0.46577896,116690.0,116680.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1752202269167,0.49857896,116690.0,116680.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1752202269469,0.49857896,116690.0,116680.0,1.1616869]
["bitfinex-derivatives","BTCF0:USTF0",1752202270072,0.49857896,116690.0,116680.0,1.1916869]
["bitfinex-derivatives","BTCF0:USTF0",1752202270366,0.2801122,116690.0,116680.0,1.41015366]
["bitfinex-derivatives","BTCF0:USTF0",1752202270572,0.2796722,116690.0,116680.0,1.41015366]
["bitfinex-derivatives","BTCF0:USTF0",1752202271068,0.2796722,116690.0,116680.0,1.2248869]
["bitfinex-derivatives","BTCF0:USTF0",1752202271466,0.2468722,116690.0,116680.0,1.2248869]
["bitfinex-derivatives","BTCF0:USTF0",1752202271869,0.2468722,116690.0,116680.0,1.44335366]
["bitfinex-derivatives","BTCF0:USTF0",1752202272279,0.2468722,116690.0,116680.0,1.2248869]
["bitfinex-derivatives","BTCF0:USTF0",1752202272478,0.02721,116690.0,116680.0,1.44335366]
["bitfinex-derivatives","BTCF0:USTF0",1752202272867,0.003,116690.0,116680.0,1.44335366]
["bitfinex-derivatives","BTCF0:USTF0",1752202276975,0.1713289,116710.0,116690.0,0.0856721]
["bitfinex-derivatives","BTCF0:USTF0",1752202277169,0.2569936,116710.0,116700.0,1.27059676]
["bitfinex-derivatives","BTCF0:USTF0",1752202277373,0.3569936,116710.0,116700.0,1.28922196]
["bitfinex-derivatives","BTCF0:USTF0",1752202277679,0.51612036,116710.0,116700.0,1.0708352]
["bitfinex-derivatives","BTCF0:USTF0",1752202277873,0.3619536,116710.0,116700.0,0.4805152]
["bitfinex-derivatives","BTCF0:USTF0",1752202278080,0.68042036,116710.0,116700.0,1.0080352]
["bitfinex-derivatives","BTCF0:USTF0",1752202278477,0.4191206,116710.0,116700.0,1.0080352]
["bitfinex-derivatives","BTCF0:USTF0",1752202278777,0.63758736,116710.0,116700.0,1.2427727]
["bitfinex-derivatives","BTCF0:USTF0",1752202279079,0.53758736,116710.0,116700.0,1.2429327]
["bitfinex-derivatives","BTCF0:USTF0",1752202279466,0.63758736,116710.0,116700.0,1.2429327]
["bitfinex-derivatives","BTCF0:USTF0",1752202279680,0.63758736,116710.0,116700.0,1.6037327]
["bitfinex-derivatives","BTCF0:USTF0",1752202279981,0.53758736,116710.0,116700.0,1.6037327]
["bitfinex-derivatives","BTCF0:USTF0",1752202280181,0.53758736,116710.0,116700.0,1.4323952]
["bitfinex-derivatives","BTCF0:USTF0",1752202280484,0.63758736,116710.0,116700.0,1.3468352]
["bitfinex-derivatives","BTCF0:USTF0",1752202280678,0.60618736,116710.0,116700.0,1.3688752]
["bitfinex-derivatives","BTCF0:USTF0",1752202280876,0.60618736,116710.0,116700.0,1.4322752]
["bitfinex-derivatives","BTCF0:USTF0",1752202281381,0.50618736,116710.0,116700.0,1.50977741]
["bitfinex-derivatives","BTCF0:USTF0",1752202281881,0.53948736,116710.0,116700.0,1.50133053]
["bitfinex-derivatives","BTCF0:USTF0",1752202283081,0.53948736,116710.0,116700.0,1.43793053]
["bitfinex-derivatives","BTCF0:USTF0",1752202288877,0.53948736,116710.0,116700.0,0.80928053]
["bitfinex-derivatives","BTCF0:USTF0",1752202288878,0.75795412,116710.0,116700.0,0.80928053]
["bitfinex-derivatives","BTCF0:USTF0",1752202289078,0.75795412,116710.0,116700.0,0.08768053]
["bitfinex-derivatives","BTCF0:USTF0",1752202289272,0.75795412,116710.0,116700.0,0.08724053]
["bitfinex-derivatives","BTCF0:USTF0",1752202289676,0.75795412,116710.0,116700.0,0.10239053]
["bitfinex-derivatives","BTCF0:USTF0",1752202290785,0.75795412,116710.0,116700.0,0.08420533]
["bitfinex-derivatives","BTCF0:USTF0",1752202292083,0.75795412,116710.0,116700.0,0.06905533]
["bitfinex-derivatives","BTCF0:USTF0",1752202292084,1.17933012,116710.0,116700.0,0.06905533]
["bitfinex-derivatives","BTCF0:USTF0",1752202292285,1.17933012,116710.0,116680.0,0.42701402]
["bitfinex-derivatives","BTCF0:USTF0",1752202292286,0.1713522,116690.0,116680.0,0.37766402]
["bitfinex-derivatives","BTCF0:USTF0",1752202292475,1.61118896,116690.0,116680.0,0.54903092]
["bitfinex-derivatives","BTCF0:USTF0",1752202292675,1.67398896,116690.0,116680.0,0.37766402]
["bitfinex-derivatives","BTCF0:USTF0",1752202292881,1.67398896,116690.0,116680.0,0.54903092]
["bitfinex-derivatives","BTCF0:USTF0",1752202293080,1.67442896,116690.0,116680.0,0.54947092]
["bitfinex-derivatives","BTCF0:USTF0",1752202293483,1.67442896,116690.0,116680.0,0.37910402]
["bitfinex-derivatives","BTCF0:USTF0",1752202293679,1.67442896,116690.0,116680.0,0.37866402]
["bitfinex-derivatives","BTCF0:USTF0",1752202294286,1.67442896,116690.0,116680.0,0.38066402]
["bitfinex-derivatives","BTCF0:USTF0",1752202295294,1.67442896,116690.0,116680.0,0.37866402]
["bitfinex-derivatives","BTCF0:USTF0",1752202295985,1.67442896,116690.0,116680.0,0.37766402]
["bitfinex-derivatives","BTCF0:USTF0",1752202302796,1.67442896,116690.0,116680.0,0.40806402]
["bitfinex-derivatives","BTCF0:USTF0",1752202303794,1.67442896,116690.0,116680.0,0.37766402]
["bitfinex-derivatives","BTCF0:USTF0",1752202304096,1.67442896,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752202304597,1.74153531,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752202305694,1.74153531,116690.0,116680.0,0.36251402]
["bitfinex-derivatives","BTCF0:USTF0",1752202306201,1.74153531,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752202306593,1.74153531,116690.0,116680.0,0.36251402]
["bitfinex-derivatives","BTCF0:USTF0",1752202307899,1.70883531,116690.0,116680.0,0.54903092]
["bitfinex-derivatives","BTCF0:USTF0",1752202308097,1.70883531,116690.0,116680.0,0.57987092]
["bitfinex-derivatives","BTCF0:USTF0",1752202308900,1.61162896,116690.0,116680.0,0.60191092]
["bitfinex-derivatives","BTCF0:USTF0",1752202309194,1.61162896,116690.0,116680.0,0.63291092]
["bitfinex-derivatives","BTCF0:USTF0",1752202312700,1.61162896,116690.0,116680.0,0.46154402]
["bitfinex-derivatives","BTCF0:USTF0",1752202312901,0.43134896,116690.0,116680.0,0.43950402]
["bitfinex-derivatives","BTCF0:USTF0",1752202313097,1.02154896,116690.0,116680.0,0.43950402]
["bitfinex-derivatives","BTCF0:USTF0",1752202313802,1.02154896,116690.0,116680.0,0.61087092]
["bitfinex-derivatives","BTCF0:USTF0",1752202316405,0.43134896,116690.0,116680.0,0.61087092]
["bitfinex-derivatives","BTCF0:USTF0",1752202316611,0.8030822,116690.0,116680.0,0.89243685]
["bitfinex-derivatives","BTCF0:USTF0",1752202316905,0.04153,116690.0,116680.0,0.86962057]
["bitfinex-derivatives","BTCF0:USTF0",1752202317205,0.04153,116690.0,116680.0,0.89243685]
["bitfinex-derivatives","BTCF0:USTF0",1752202317506,0.04153,116690.0,116680.0,0.67397009]
["bitfinex-derivatives","BTCF0:USTF0",1752202317704,0.04153,116690.0,116680.0,0.65115381]
["bitfinex-derivatives","BTCF0:USTF0",1752202317903,0.02487,116690.0,116680.0,0.89246515]
["bitfinex-derivatives","BTCF0:USTF0",1752202318099,0.00044,116690.0,116680.0,0.89246515]
["bitfinex-derivatives","BTCF0:USTF0",1752202318600,0.00044,116690.0,116680.0,0.67399839]
["bitfinex-derivatives","BTCF0:USTF0",1752202318798,0.00044,116690.0,116680.0,0.89246515]
["bitfinex-derivatives","BTCF0:USTF0",1752202318998,0.42848506,116700.0,116690.0,0.1865622]
["bitfinex-derivatives","BTCF0:USTF0",1752202319199,0.42848506,116700.0,116690.0,1.2228022]
["bitfinex-derivatives","BTCF0:USTF0",1752202319999,0.42848506,116700.0,116690.0,1.24564678]
["bitfinex-derivatives","BTCF0:USTF0",1752202320198,0.38980506,116700.0,116690.0,1.24564678]
["bitfinex-derivatives","BTCF0:USTF0",1752202320398,0.42848506,116700.0,116690.0,1.24564678]
["bitfinex-derivatives","BTCF0:USTF0",1752202321101,0.2100183,116700.0,116690.0,1.24564678]
["bitfinex-derivatives","BTCF0:USTF0",1752202321306,0.42848506,116700.0,116690.0,1.24764678]
["bitfinex-derivatives","BTCF0:USTF0",1752202321609,0.42848506,116700.0,116690.0,1.24864678]
["bitfinex-derivatives","BTCF0:USTF0",1752202322611,0.42892506,116700.0,116690.0,1.24864678]
["bitfinex-derivatives","BTCF0:USTF0",1752202322800,0.42892506,116700.0,116690.0,1.24908678]
["bitfinex-derivatives","BTCF0:USTF0",1752202325910,0.03912,116700.0,116690.0,1.24908678]
["bitfinex-derivatives","BTCF0:USTF0",1752202326110,0.210018,116700.0,116690.0,1.24908678]
["bitfinex-derivatives","BTCF0:USTF0",1752202326502,0.42848476,116700.0,116690.0,1.24908678]
["bitfinex-derivatives","BTCF0:USTF0",1752202326806,0.42848476,116700.0,116690.0,1.24896678]
["bitfinex-derivatives","BTCF0:USTF0",1752202328010,0.42892476,116700.0,116690.0,1.24896678]
["bitfinex-derivatives","BTCF0:USTF0",1752202330906,0.210458,116700.0,116690.0,1.24896678]
["bitfinex-derivatives","BTCF0:USTF0",1752202331107,0.03868,116700.0,116690.0,1.24896678]
["bitfinex-derivatives","BTCF0:USTF0",1752202332216,0.210018,116700.0,116690.0,1.24896678]
["bitfinex-derivatives","BTCF0:USTF0",1752202332517,0.03868,116700.0,116690.0,1.24896678]
["bitfinex-derivatives","BTCF0:USTF0",1752202333618,0.03868,116700.0,116690.0,1.46736325]
["bitfinex-derivatives","BTCF0:USTF0",1752202334517,0.03868,116700.0,116690.0,1.24889649]
["bitfinex-derivatives","BTCF0:USTF0",1752202335710,0.02331,116700.0,116690.0,1.24889649]
["bitfinex-derivatives","BTCF0:USTF0",1752202336317,0.02331,116700.0,116690.0,1.46736325]
["bitfinex-derivatives","BTCF0:USTF0",1752202336518,0.02331,116700.0,116690.0,1.24973649]
["bitfinex-derivatives","BTCF0:USTF0",1752202337920,0.02331,116700.0,116690.0,1.22689191]
["bitfinex-derivatives","BTCF0:USTF0",1752202338122,0.52333566,116710.0,116700.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1752202338321,0.54712567,116710.0,116700.0,0.65577452]
["bitfinex-derivatives","BTCF0:USTF0",1752202338621,0.54712567,116710.0,116700.0,0.6334281]
["bitfinex-derivatives","BTCF0:USTF0",1752202338817,0.50429137,116710.0,116700.0,0.59261452]
["bitfinex-derivatives","BTCF0:USTF0",1752202339117,0.50429137,116710.0,116700.0,0.65621452]
["bitfinex-derivatives","BTCF0:USTF0",1752202339719,0.46145967,116710.0,116700.0,0.65621452]
["bitfinex-derivatives","BTCF0:USTF0",1752202340121,0.46145967,116710.0,116700.0,0.6334281]
["bitfinex-derivatives","BTCF0:USTF0",1752202340315,0.20431291,116710.0,116700.0,0.6334281]
["bitfinex-derivatives","BTCF0:USTF0",1752202340520,0.21099,116720.0,116710.0,0.2085734]
["bitfinex-derivatives","BTCF0:USTF0",1752202340720,0.42945676,116720.0,116710.0,0.6318734]
["bitfinex-derivatives","BTCF0:USTF0",1752202340915,0.42989676,116720.0,116710.0,1.2235534]
["bitfinex-derivatives","BTCF0:USTF0",1752202342124,0.21143,116720.0,116710.0,1.2235534]
["bitfinex-derivatives","BTCF0:USTF0",1752202342325,0.42945676,116720.0,116710.0,1.2235534]
["bitfinex-derivatives","BTCF0:USTF0",1752202342521,0.42997677,116720.0,116710.0,1.2235534]
["bitfinex-derivatives","BTCF0:USTF0",1752202343334,0.21151001,116720.0,116710.0,1.2235534]
["bitfinex-derivatives","BTCF0:USTF0",1752202343622,0.21099,116720.0,116710.0,1.2235534]
["bitfinex-derivatives","BTCF0:USTF0",1752202344026,0.21099,116720.0,116710.0,1.254606]
["bitfinex-derivatives","BTCF0:USTF0",1752202345429,0.21099,116720.0,116710.0,0.64057958]
["bitfinex-derivatives","BTCF0:USTF0",1752202345629,0.21099,116720.0,116710.0,1.23137958]
["bitfinex-derivatives","BTCF0:USTF0",1752202346218,0.21099,116720.0,116710.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1752202346823,0.42945676,116720.0,116710.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1752202347425,0.21099,116720.0,116710.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1752202347626,0.42945676,116720.0,116710.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1752202347826,0.25814676,116720.0,116710.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1752202348028,0.02431,116720.0,116710.0,1.44984634]
["bitfinex-derivatives","BTCF0:USTF0",1752202348223,0.02431,116720.0,116710.0,0.85904634]
["bitfinex-derivatives","BTCF0:USTF0",1752202348424,0.001,116720.0,116710.0,0.85904634]
["bitfinex-derivatives","BTCF0:USTF0",1752202348717,0.001,116720.0,116710.0,1.23105958]
["bitfinex-derivatives","BTCF0:USTF0",1752202349320,0.001,116720.0,116710.0,1.253846]
["bitfinex-derivatives","BTCF0:USTF0",1752202349526,0.41330546,116720.0,116710.0,1.253846]
["bitfinex-derivatives","BTCF0:USTF0",1752202349728,0.41374546,116720.0,116710.0,1.253846]
["bitfinex-derivatives","BTCF0:USTF0",1752202349924,0.25759676,116720.0,116710.0,0.38471618]
["bitfinex-derivatives","BTCF0:USTF0",1752202350129,0.48866546,116720.0,116710.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752202350329,0.48910546,116720.0,116710.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1752202350527,0.48910546,116720.0,116710.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1752202351629,0.48910546,116720.0,116710.0,0.97636063]
["bitfinex-derivatives","BTCF0:USTF0",1752202351932,0.48910546,116720.0,116710.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1752202352333,0.48910546,116720.0,116710.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1752202354233,0.48910546,116720.0,116710.0,0.76820078]
["bitfinex-derivatives","BTCF0:USTF0",1752202354734,0.48910546,116720.0,116710.0,0.93952418]
["bitfinex-derivatives","BTCF0:USTF0",1752202355933,0.2706387,116720.0,116710.0,0.93952418]
["bitfinex-derivatives","BTCF0:USTF0",1752202356124,0.2706387,116720.0,116700.0,0.82456912]
["bitfinex-derivatives","BTCF0:USTF0",1752202356125,0.1864834,116710.0,116700.0,0.02278642]
["bitfinex-derivatives","BTCF0:USTF0",1752202356328,0.1864981,116700.0,116690.0,0.99021642]
["bitfinex-derivatives","BTCF0:USTF0",1752202356533,0.49089486,116700.0,116690.0,0.99021642]
["bitfinex-derivatives","BTCF0:USTF0",1752202356736,0.49089486,116700.0,116690.0,0.96743]
["bitfinex-derivatives","BTCF0:USTF0",1752202357032,0.49089486,116700.0,116690.0,1.19213176]
["bitfinex-derivatives","BTCF0:USTF0",1752202357338,0.49089486,116700.0,116690.0,1.19225176]
["bitfinex-derivatives","BTCF0:USTF0",1752202357536,0.49089486,116700.0,116690.0,1.22515176]
["bitfinex-derivatives","BTCF0:USTF0",1752202357937,0.49089486,116700.0,116690.0,1.22523176]
["bitfinex-derivatives","BTCF0:USTF0",1752202358239,0.49145487,116700.0,116690.0,1.22567176]
["bitfinex-derivatives","BTCF0:USTF0",1752202358425,0.46095487,116700.0,116690.0,1.22767176]
["bitfinex-derivatives","BTCF0:USTF0",1752202358630,0.46095487,116700.0,116690.0,1.25947176]
["bitfinex-derivatives","BTCF0:USTF0",1752202359533,0.46095487,116700.0,116690.0,1.26047176]
["bitfinex-derivatives","BTCF0:USTF0",1752202360040,0.46095487,116700.0,116690.0,1.08911896]
["bitfinex-derivatives","BTCF0:USTF0",1752202360239,0.46095487,116700.0,116690.0,1.26047176]
["bitfinex-derivatives","BTCF0:USTF0",1752202360739,0.46095487,116700.0,116690.0,1.26814093]
["bitfinex-derivatives","BTCF0:USTF0",1752202361234,0.46095487,116700.0,116690.0,0.4894662]
["bitfinex-derivatives","BTCF0:USTF0",1752202361445,0.49185487,116700.0,116690.0,1.0805862]
["bitfinex-derivatives","BTCF0:USTF0",1752202361628,0.49185487,116700.0,116690.0,0.7197862]
["bitfinex-derivatives","BTCF0:USTF0",1752202361833,0.49185487,116700.0,116690.0,1.251939]
["bitfinex-derivatives","BTCF0:USTF0",1752202362039,0.49185487,116700.0,116690.0,1.080585]
["bitfinex-derivatives","BTCF0:USTF0",1752202362232,0.49185487,116700.0,116690.0,1.2519378]
["bitfinex-derivatives","BTCF0:USTF0",1752202362927,0.07115001,116700.0,116690.0,0.6608178]
["bitfinex-derivatives","BTCF0:USTF0",1752202363132,0.00056001,116700.0,116690.0,1.47056456]
["bitfinex-derivatives","BTCF0:USTF0",1752202363344,0.51315316,116710.0,116700.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1752202363542,0.47031926,116710.0,116700.0,0.6317481]
["bitfinex-derivatives","BTCF0:USTF0",1752202364250,0.47031926,116710.0,116700.0,0.6545631]
["bitfinex-derivatives","BTCF0:USTF0",1752202364748,0.47031926,116710.0,116700.0,0.50091504]
["bitfinex-derivatives","BTCF0:USTF0",1752202364944,0.53231926,116710.0,116700.0,0.41697504]
["bitfinex-derivatives","BTCF0:USTF0",1752202365145,0.53231926,116710.0,116700.0,1.00833504]
["bitfinex-derivatives","BTCF0:USTF0",1752202366946,0.53231926,116710.0,116700.0,0.98560004]
["bitfinex-derivatives","BTCF0:USTF0",1752202368343,0.53291927,116710.0,116700.0,0.98608004]
["bitfinex-derivatives","BTCF0:USTF0",1752202369250,0.53291927,116710.0,116700.0,1.15741814]
["bitfinex-derivatives","BTCF0:USTF0",1752202369550,0.47091927,116710.0,116700.0,1.23477314]
["bitfinex-derivatives","BTCF0:USTF0",1752202369753,0.47091927,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202370546,0.45575927,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202371352,0.42808617,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202371552,0.20961941,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202371753,0.2090194,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202372052,0.42748616,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202372352,0.42808617,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202376250,0.21906677,116710.0,116700.0,1.26607314]
["bitfinex-derivatives","BTCF0:USTF0",1752202376445,0.55839706,116720.0,116710.0,0.1864434]
["bitfinex-derivatives","BTCF0:USTF0",1752202376656,0.47273666,116720.0,116710.0,0.6335834]
["bitfinex-derivatives","BTCF0:USTF0",1752202378253,0.47329667,116720.0,116710.0,0.6340234]
["bitfinex-derivatives","BTCF0:USTF0",1752202378553,0.25482991,116720.0,116710.0,0.6340234]
["bitfinex-derivatives","BTCF0:USTF0",1752202378855,0.47273666,116720.0,116710.0,0.6340234]
["bitfinex-derivatives","BTCF0:USTF0",1752202379045,0.47333667,116720.0,116710.0,0.6340234]
["bitfinex-derivatives","BTCF0:USTF0",1752202380056,0.47333667,116720.0,116710.0,0.6568384]
["bitfinex-derivatives","BTCF0:USTF0",1752202381350,0.04072001,116720.0,116710.0,0.87530516]
["bitfinex-derivatives","BTCF0:USTF0",1752202381550,0.1723087,116720.0,116710.0,0.87530516]
["bitfinex-derivatives","BTCF0:USTF0",1752202381750,0.1960487,116720.0,116710.0,0.6568384]
["bitfinex-derivatives","BTCF0:USTF0",1752202383143,0.1960487,116720.0,116710.0,1.2473184]
["bitfinex-derivatives","BTCF0:USTF0",1752202383348,0.1960487,116720.0,116710.0,0.6568384]
["bitfinex-derivatives","BTCF0:USTF0",1752202383556,0.1960487,116720.0,116710.0,1.2472784]
["bitfinex-derivatives","BTCF0:USTF0",1752202383557,0.41451546,116720.0,116710.0,1.2472784]
["bitfinex-derivatives","BTCF0:USTF0",1752202383758,0.41451546,116720.0,116710.0,0.6568384]
["bitfinex-derivatives","BTCF0:USTF0",1752202384056,0.42989546,116720.0,116710.0,1.2472384]
["bitfinex-derivatives","BTCF0:USTF0",1752202387156,0.42989546,116720.0,116710.0,1.2472044]
["bitfinex-derivatives","BTCF0:USTF0",1752202389248,0.42989546,116720.0,116710.0,1.2243034]
["bitfinex-derivatives","BTCF0:USTF0",1752202389449,0.42989546,116720.0,116710.0,1.2470844]
["bitfinex-derivatives","BTCF0:USTF0",1752202390256,0.001,116720.0,116710.0,1.44277016]
["bitfinex-derivatives","BTCF0:USTF0",1752202390452,0.1723087,116720.0,116710.0,1.46555116]
["bitfinex-derivatives","BTCF0:USTF0",1752202390757,0.001,116720.0,116710.0,1.46555116]
["bitfinex-derivatives","BTCF0:USTF0",1752202391057,0.39077546,116720.0,116710.0,1.2470844]
["bitfinex-derivatives","BTCF0:USTF0",1752202391257,0.41451546,116720.0,116710.0,1.2470844]
["bitfinex-derivatives","BTCF0:USTF0",1752202391446,0.42989546,116720.0,116710.0,0.6568044]
["bitfinex-derivatives","BTCF0:USTF0",1752202391649,0.42989546,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202391853,0.2114287,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202392056,0.42989546,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202392753,0.25858676,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202393551,0.42989546,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202394559,0.25858676,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202397563,0.25858676,116720.0,116710.0,0.6568044]
["bitfinex-derivatives","BTCF0:USTF0",1752202397860,0.25858676,116720.0,116710.0,1.2470044]
["bitfinex-derivatives","BTCF0:USTF0",1752202398062,0.25858676,116720.0,116710.0,1.24700501]
["bitfinex-derivatives","BTCF0:USTF0",1752202398362,0.25858676,116720.0,116710.0,1.2242234]
["bitfinex-derivatives","BTCF0:USTF0",1752202398857,0.42989546,116720.0,116710.0,1.2242234]
["bitfinex-derivatives","BTCF0:USTF0",1752202399265,0.42989546,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202399650,0.25858676,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202400460,0.25858676,116720.0,116710.0,1.2242234]
["bitfinex-derivatives","BTCF0:USTF0",1752202400760,0.42989546,116720.0,116710.0,1.24701216]
["bitfinex-derivatives","BTCF0:USTF0",1752202401166,0.42989546,116720.0,116710.0,1.2242234]
["bitfinex-derivatives","BTCF0:USTF0",1752202401356,0.46009546,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202401666,0.46009546,116720.0,116710.0,1.24701368]
["bitfinex-derivatives","BTCF0:USTF0",1752202402256,0.46009546,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202402864,0.28878676,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202403666,0.46009546,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202404065,0.2416287,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202404262,0.46009546,116720.0,116710.0,1.25467899]
["bitfinex-derivatives","BTCF0:USTF0",1752202404562,0.46009546,116720.0,116710.0,1.25463899]
["bitfinex-derivatives","BTCF0:USTF0",1752202406158,0.28878676,116720.0,116710.0,1.25463899]
["bitfinex-derivatives","BTCF0:USTF0",1752202409572,0.46009546,116720.0,116710.0,1.25463899]
["bitfinex-derivatives","BTCF0:USTF0",1752202409972,0.46009546,116720.0,116710.0,0.57813899]
["bitfinex-derivatives","BTCF0:USTF0",1752202410276,0.46009546,116720.0,116710.0,1.19033899]
["bitfinex-derivatives","BTCF0:USTF0",1752202410470,0.49019546,116720.0,116710.0,1.19033899]
["bitfinex-derivatives","BTCF0:USTF0",1752202410970,0.49019546,116720.0,116710.0,1.50283899]
["bitfinex-derivatives","BTCF0:USTF0",1752202411171,0.2717287,116720.0,116710.0,1.50283899]
["bitfinex-derivatives","BTCF0:USTF0",1752202411372,0.49019546,116720.0,116710.0,1.50283899]
["bitfinex-derivatives","BTCF0:USTF0",1752202412173,0.49019546,116720.0,116710.0,0.91267899]
["bitfinex-derivatives","BTCF0:USTF0",1752202412371,0.49019546,116720.0,116710.0,1.50279899]
["bitfinex-derivatives","BTCF0:USTF0",1752202413273,0.49019546,116720.0,116710.0,1.56459899]
["bitfinex-derivatives","BTCF0:USTF0",1752202416276,0.2717287,116720.0,116710.0,1.56459899]
["bitfinex-derivatives","BTCF0:USTF0",1752202416467,0.04624546,116760.0,116730.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752202416666,0.1712501,116760.0,116750.0,0.96781676]
["bitfinex-derivatives","BTCF0:USTF0",1752202416862,0.47594601,116760.0,116750.0,0.03365394]
["bitfinex-derivatives","BTCF0:USTF0",1752202417067,0.64814362,116760.0,116750.0,0.05501605]
["bitfinex-derivatives","BTCF0:USTF0",1752202417263,0.67445402,116760.0,116750.0,0.02279713]
["bitfinex-derivatives","BTCF0:USTF0",1752202417465,0.2112247,116750.0,116740.0,1.03411713]
["bitfinex-derivatives","BTCF0:USTF0",1752202417670,0.2112247,116750.0,116740.0,1.1825994]
["bitfinex-derivatives","BTCF0:USTF0",1752202417671,0.25842676,116750.0,116740.0,1.1825994]
["bitfinex-derivatives","BTCF0:USTF0",1752202417966,0.28892676,116750.0,116740.0,0.6081294]
["bitfinex-derivatives","BTCF0:USTF0",1752202418166,0.46019146,116750.0,116740.0,0.67549193]
["bitfinex-derivatives","BTCF0:USTF0",1752202418468,0.46075147,116750.0,116740.0,0.67549193]
["bitfinex-derivatives","BTCF0:USTF0",1752202418663,0.28948677,116750.0,116740.0,0.67549193]
["bitfinex-derivatives","BTCF0:USTF0",1752202418869,0.46019146,116750.0,116740.0,0.67549193]
["bitfinex-derivatives","BTCF0:USTF0",1752202419074,0.28948677,116750.0,116740.0,0.67549193]
["bitfinex-derivatives","BTCF0:USTF0",1752202419280,0.03996,116750.0,116740.0,0.68759193]
["bitfinex-derivatives","BTCF0:USTF0",1752202419574,0.03996,116750.0,116740.0,0.71905618]
["bitfinex-derivatives","BTCF0:USTF0",1752202419974,0.25842676,116760.0,116750.0,0.1869147]
["bitfinex-derivatives","BTCF0:USTF0",1752202420177,0.02345,116760.0,116750.0,0.86072685]
["bitfinex-derivatives","BTCF0:USTF0",1752202420366,0.02345,116760.0,116750.0,0.88396398]
["bitfinex-derivatives","BTCF0:USTF0",1752202420572,0.26142676,116770.0,116760.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1752202420766,0.26198677,116770.0,116760.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1752202421076,0.26142676,116770.0,116760.0,1.21462]
["bitfinex-derivatives","BTCF0:USTF0",1752202421672,0.43266216,116770.0,116760.0,1.21462]
["bitfinex-derivatives","BTCF0:USTF0",1752202421878,0.00356001,116770.0,116760.0,1.21462]
["bitfinex-derivatives","BTCF0:USTF0",1752202422074,0.003,116770.0,116760.0,1.21462]
["bitfinex-derivatives","BTCF0:USTF0",1752202422482,0.003,116770.0,116760.0,1.43308676]
["bitfinex-derivatives","BTCF0:USTF0",1752202422774,0.003,116770.0,116760.0,1.45588389]
["bitfinex-derivatives","BTCF0:USTF0",1752202423675,0.47244816,116790.0,116780.0,0.1948807]
["bitfinex-derivatives","BTCF0:USTF0",1752202423981,0.47244816,116790.0,116780.0,1.32616]
["bitfinex-derivatives","BTCF0:USTF0",1752202424173,0.43248816,116790.0,116780.0,1.5064807]
["bitfinex-derivatives","BTCF0:USTF0",1752202424485,0.41313536,116790.0,116780.0,1.5691807]
["bitfinex-derivatives","BTCF0:USTF0",1752202425981,0.41313536,116790.0,116780.0,1.5701807]
["bitfinex-derivatives","BTCF0:USTF0",1752202426483,0.42964536,116790.0,116780.0,1.5711807]
["bitfinex-derivatives","BTCF0:USTF0",1752202427879,0.42964536,116790.0,116780.0,1.5727807]
["bitfinex-derivatives","BTCF0:USTF0",1752202428080,0.43020537,116790.0,116780.0,1.5732207]
["bitfinex-derivatives","BTCF0:USTF0",1752202428282,0.43020537,116790.0,116780.0,0.9816207]
["bitfinex-derivatives","BTCF0:USTF0",1752202428482,0.43020537,116790.0,116780.0,1.5732207]
["bitfinex-derivatives","BTCF0:USTF0",1752202429277,0.43020537,116790.0,116780.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1752202429477,0.46320537,116790.0,116780.0,1.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752202429674,0.46320537,116790.0,116780.0,1.564121]
["bitfinex-derivatives","BTCF0:USTF0",1752202429873,0.46320537,116790.0,116780.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1752202430377,0.24473861,116790.0,116780.0,1.39286]
["bitfinex-derivatives","BTCF0:USTF0",1752202430570,0.68111212,116790.0,116780.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1752202430771,0.71467213,116790.0,116780.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752202430971,0.71467213,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752202431375,0.71467213,116790.0,116780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752202431581,0.71467213,116790.0,116780.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752202431884,0.71467213,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752202434488,0.186251,116780.0,116770.0,1.14185281]
["bitfinex-derivatives","BTCF0:USTF0",1752202434688,0.272911,116780.0,116770.0,1.14185281]
["bitfinex-derivatives","BTCF0:USTF0",1752202434890,0.49137776,116780.0,116770.0,1.14185281]
["bitfinex-derivatives","BTCF0:USTF0",1752202435689,0.49137776,116780.0,116770.0,1.14285281]
["bitfinex-derivatives","BTCF0:USTF0",1752202436390,0.49137776,116780.0,116770.0,1.17435281]
["bitfinex-derivatives","BTCF0:USTF0",1752202436786,0.42817776,116780.0,116770.0,1.18345281]
["bitfinex-derivatives","BTCF0:USTF0",1752202437097,0.42817776,116780.0,116770.0,1.21665281]
["bitfinex-derivatives","BTCF0:USTF0",1752202437283,0.209711,116780.0,116770.0,1.21665281]
["bitfinex-derivatives","BTCF0:USTF0",1752202437484,0.42817776,116780.0,116770.0,1.21665281]
["bitfinex-derivatives","BTCF0:USTF0",1752202437685,0.42817776,116780.0,116770.0,1.21765281]
["bitfinex-derivatives","BTCF0:USTF0",1752202438188,0.42873777,116780.0,116770.0,1.23221281]
["bitfinex-derivatives","BTCF0:USTF0",1752202438686,0.42873777,116780.0,116770.0,1.23121281]
["bitfinex-derivatives","BTCF0:USTF0",1752202438880,0.42873777,116780.0,116770.0,1.23113281]
["bitfinex-derivatives","BTCF0:USTF0",1752202439284,0.42873777,116780.0,116770.0,1.23013281]
["bitfinex-derivatives","BTCF0:USTF0",1752202440293,0.42873777,116780.0,116770.0,1.23113281]
["bitfinex-derivatives","BTCF0:USTF0",1752202440994,0.42873777,116780.0,116770.0,1.05989731]
["bitfinex-derivatives","BTCF0:USTF0",1752202441291,0.42873777,116780.0,116770.0,0.46051731]
["bitfinex-derivatives","BTCF0:USTF0",1752202441495,0.42873777,116780.0,116770.0,1.05147731]
["bitfinex-derivatives","BTCF0:USTF0",1752202442595,0.42873777,116780.0,116770.0,1.22271301]
["bitfinex-derivatives","BTCF0:USTF0",1752202443998,0.42873777,116780.0,116770.0,0.63175301]
["bitfinex-derivatives","BTCF0:USTF0",1752202444297,0.42873777,116780.0,116770.0,1.23177301]
["bitfinex-derivatives","BTCF0:USTF0",1752202445284,0.42873777,116780.0,116770.0,1.45023977]
["bitfinex-derivatives","BTCF0:USTF0",1752202445285,0.00056001,116780.0,116770.0,1.45023977]
["bitfinex-derivatives","BTCF0:USTF0",1752202445492,0.2337167,116790.0,116780.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1752202445493,0.2097067,116790.0,116780.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1752202445798,0.2097067,116790.0,116780.0,0.620981]
["bitfinex-derivatives","BTCF0:USTF0",1752202446495,0.06993,116800.0,116790.0,0.1948664]
["bitfinex-derivatives","BTCF0:USTF0",1752202446700,4e-05,116800.0,116790.0,1.64885992]
["bitfinex-derivatives","BTCF0:USTF0",1752202446894,0.002,116810.0,116800.0,0.1856817]
["bitfinex-derivatives","BTCF0:USTF0",1752202447095,0.02546,116810.0,116800.0,0.63863182]
["bitfinex-derivatives","BTCF0:USTF0",1752202447702,0.02546,116810.0,116800.0,0.71616706]
["bitfinex-derivatives","BTCF0:USTF0",1752202447897,0.24392676,116810.0,116800.0,0.71616706]
["bitfinex-derivatives","BTCF0:USTF0",1752202448103,0.02546,116810.0,116800.0,0.71660706]
["bitfinex-derivatives","BTCF0:USTF0",1752202448304,0.24392676,116810.0,116800.0,0.71660706]
["bitfinex-derivatives","BTCF0:USTF0",1752202448497,0.02546,116810.0,116800.0,0.71660706]
["bitfinex-derivatives","BTCF0:USTF0",1752202450700,0.43013386,116810.0,116800.0,0.71660706]
["bitfinex-derivatives","BTCF0:USTF0",1752202450897,0.43073387,116810.0,116800.0,0.53686373]
["bitfinex-derivatives","BTCF0:USTF0",1752202451097,0.46183387,116810.0,116800.0,1.29881543]
["bitfinex-derivatives","BTCF0:USTF0",1752202451599,0.46183387,116810.0,116800.0,1.28975543]
["bitfinex-derivatives","BTCF0:USTF0",1752202452107,0.46183387,116810.0,116800.0,0.69250373]
["bitfinex-derivatives","BTCF0:USTF0",1752202452299,0.49513387,116810.0,116800.0,0.69250373]
["bitfinex-derivatives","BTCF0:USTF0",1752202452494,0.49513387,116810.0,116800.0,0.08721373]
["bitfinex-derivatives","BTCF0:USTF0",1752202452698,0.49513387,116810.0,116800.0,0.08677373]
["bitfinex-derivatives","BTCF0:USTF0",1752202453501,2.03737387,116810.0,116800.0,0.06898361]
["bitfinex-derivatives","BTCF0:USTF0",1752202453695,0.1711917,116800.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202453900,0.2096964,116790.0,116780.0,1.122741]
["bitfinex-derivatives","BTCF0:USTF0",1752202454103,0.48996316,116790.0,116780.0,0.546511]
["bitfinex-derivatives","BTCF0:USTF0",1752202454305,0.2714964,116790.0,116780.0,0.546511]
["bitfinex-derivatives","BTCF0:USTF0",1752202454507,0.48996316,116790.0,116780.0,0.546511]
["bitfinex-derivatives","BTCF0:USTF0",1752202454800,0.48996316,116790.0,116780.0,0.576611]
["bitfinex-derivatives","BTCF0:USTF0",1752202455201,0.45876316,116790.0,116780.0,0.577611]
["bitfinex-derivatives","BTCF0:USTF0",1752202455500,0.03849,116790.0,116780.0,0.83613776]
["bitfinex-derivatives","BTCF0:USTF0",1752202455705,0.04049,116810.0,116800.0,0.1856817]
["bitfinex-derivatives","BTCF0:USTF0",1752202456003,0.43013386,116810.0,116800.0,0.5555417]
["bitfinex-derivatives","BTCF0:USTF0",1752202456303,0.43013386,116810.0,116800.0,1.2076817]
["bitfinex-derivatives","BTCF0:USTF0",1752202457606,0.1731771,116810.0,116800.0,1.80473016]
["bitfinex-derivatives","BTCF0:USTF0",1752202457805,0.02546,116810.0,116800.0,1.5862634]
["bitfinex-derivatives","BTCF0:USTF0",1752202458006,0.25895676,116810.0,116800.0,1.5862634]
["bitfinex-derivatives","BTCF0:USTF0",1752202458201,0.25895676,116810.0,116800.0,1.5867034]
["bitfinex-derivatives","BTCF0:USTF0",1752202458400,0.211667,116810.0,116800.0,1.5867034]
["bitfinex-derivatives","BTCF0:USTF0",1752202458603,0.211667,116810.0,116800.0,1.6093521]
["bitfinex-derivatives","BTCF0:USTF0",1752202458800,0.04049,116810.0,116800.0,1.6093521]
["bitfinex-derivatives","BTCF0:USTF0",1752202459210,0.04049,116810.0,116800.0,1.5867034]
["bitfinex-derivatives","BTCF0:USTF0",1752202459595,0.04049,116810.0,116800.0,1.67785805]
["bitfinex-derivatives","BTCF0:USTF0",1752202459805,0.2116671,116810.0,116800.0,1.65520935]
["bitfinex-derivatives","BTCF0:USTF0",1752202460005,0.04049,116810.0,116800.0,1.65520935]
["bitfinex-derivatives","BTCF0:USTF0",1752202460304,0.04049,116810.0,116800.0,1.87367611]
["bitfinex-derivatives","BTCF0:USTF0",1752202460699,0.04049,116810.0,116800.0,1.89632481]
["bitfinex-derivatives","BTCF0:USTF0",1752202461004,0.1966371,116810.0,116800.0,1.89632481]
["bitfinex-derivatives","BTCF0:USTF0",1752202461404,0.1966371,116810.0,116800.0,1.87367611]
["bitfinex-derivatives","BTCF0:USTF0",1752202462203,0.1966371,116810.0,116800.0,1.89632481]
["bitfinex-derivatives","BTCF0:USTF0",1752202462404,0.04277,116810.0,116800.0,1.65520935]
["bitfinex-derivatives","BTCF0:USTF0",1752202462610,0.04277,116810.0,116800.0,1.89632481]
["bitfinex-derivatives","BTCF0:USTF0",1752202462808,0.002,116810.0,116800.0,1.89632481]
["bitfinex-derivatives","BTCF0:USTF0",1752202463009,0.2119184,116830.0,116820.0,0.2322952]
["bitfinex-derivatives","BTCF0:USTF0",1752202463203,0.2119184,116830.0,116820.0,1.5449752]
["bitfinex-derivatives","BTCF0:USTF0",1752202463400,0.04077,116830.0,116820.0,1.6067752]
["bitfinex-derivatives","BTCF0:USTF0",1752202464306,0.03119153,116840.0,116830.0,0.1894977]
["bitfinex-derivatives","BTCF0:USTF0",1752202464509,0.21884463,116840.0,116830.0,0.6120977]
["bitfinex-derivatives","BTCF0:USTF0",1752202464699,0.04771153,116840.0,116830.0,0.6120977]
["bitfinex-derivatives","BTCF0:USTF0",1752202464902,0.04771153,116840.0,116830.0,0.83056446]
["bitfinex-derivatives","BTCF0:USTF0",1752202465104,0.04771153,116840.0,116830.0,0.6120977]
["bitfinex-derivatives","BTCF0:USTF0",1752202465299,0.03119153,116840.0,116830.0,0.62057842]
["bitfinex-derivatives","BTCF0:USTF0",1752202465802,0.43731139,116840.0,116830.0,0.6120977]
["bitfinex-derivatives","BTCF0:USTF0",1752202467004,0.21884463,116840.0,116830.0,0.6120977]
["bitfinex-derivatives","BTCF0:USTF0",1752202467406,0.21884463,116840.0,116830.0,0.62075053]
["bitfinex-derivatives","BTCF0:USTF0",1752202467913,0.21884463,116840.0,116830.0,0.6120977]
["bitfinex-derivatives","BTCF0:USTF0",1752202468110,0.21884463,116840.0,116830.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1752202468309,0.43731139,116840.0,116830.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1752202468605,0.5004714,116840.0,116830.0,1.1659377]
["bitfinex-derivatives","BTCF0:USTF0",1752202469010,0.5004714,116840.0,116830.0,0.5751777]
["bitfinex-derivatives","BTCF0:USTF0",1752202469310,0.5004714,116840.0,116830.0,1.1659377]
["bitfinex-derivatives","BTCF0:USTF0",1752202469799,0.5004714,116840.0,116830.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1752202469998,0.5004714,116840.0,116830.0,0.99475]
["bitfinex-derivatives","BTCF0:USTF0",1752202470199,0.5004714,116840.0,116830.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1752202470401,0.5004714,116840.0,116830.0,1.1740351]
["bitfinex-derivatives","BTCF0:USTF0",1752202470602,0.4685714,116840.0,116830.0,1.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1752202470899,0.4685714,116840.0,116830.0,1.1971377]
["bitfinex-derivatives","BTCF0:USTF0",1752202471107,0.4378714,116840.0,116830.0,1.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1752202471309,0.04827154,116840.0,116830.0,1.42266446]
["bitfinex-derivatives","BTCF0:USTF0",1752202471608,0.21884463,116840.0,116830.0,1.42266446]
["bitfinex-derivatives","BTCF0:USTF0",1752202471910,0.00694153,116840.0,116830.0,1.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1752202472111,0.20232463,116840.0,116830.0,1.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1752202472511,0.03119153,116840.0,116830.0,1.21254341]
["bitfinex-derivatives","BTCF0:USTF0",1752202473300,0.20232463,116840.0,116830.0,1.21254341]
["bitfinex-derivatives","BTCF0:USTF0",1752202473908,0.43731139,116840.0,116830.0,1.21222341]
["bitfinex-derivatives","BTCF0:USTF0",1752202475811,0.43731139,116840.0,116830.0,0.99423]
["bitfinex-derivatives","BTCF0:USTF0",1752202476011,0.50121139,116840.0,116830.0,0.99423]
["bitfinex-derivatives","BTCF0:USTF0",1752202476207,0.50121139,116840.0,116830.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1752202476412,0.47001139,116840.0,116830.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1752202476710,0.50121139,116840.0,116830.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1752202476910,0.50121139,116840.0,116830.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1752202479219,0.50121139,116840.0,116830.0,0.96285]
["bitfinex-derivatives","BTCF0:USTF0",1752202479815,0.01997926,116860.0,116830.0,1.35952446]
["bitfinex-derivatives","BTCF0:USTF0",1752202480013,0.1710892,116870.0,116860.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1752202480210,0.43032596,116870.0,116860.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1752202480410,0.43032596,116870.0,116860.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1752202480608,0.43032596,116870.0,116850.0,1.00194978]
["bitfinex-derivatives","BTCF0:USTF0",1752202480609,0.2118738,116860.0,116850.0,1.00194978]
["bitfinex-derivatives","BTCF0:USTF0",1752202480812,0.61597082,116860.0,116850.0,0.37870978]
["bitfinex-derivatives","BTCF0:USTF0",1752202481211,0.61597082,116860.0,116850.0,0.5320984]
["bitfinex-derivatives","BTCF0:USTF0",1752202482917,0.61597082,116860.0,116850.0,1.1225384]
["bitfinex-derivatives","BTCF0:USTF0",1752202483922,0.61653083,116860.0,116850.0,1.1229784]
["bitfinex-derivatives","BTCF0:USTF0",1752202484220,0.61653083,116860.0,116850.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1752202485415,0.61653083,116860.0,116850.0,0.5325384]
["bitfinex-derivatives","BTCF0:USTF0",1752202485615,0.61653083,116860.0,116850.0,0.5323584]
["bitfinex-derivatives","BTCF0:USTF0",1752202485817,0.61653083,116860.0,116850.0,0.5325385]
["bitfinex-derivatives","BTCF0:USTF0",1752202486018,0.61653083,116860.0,116850.0,0.1717385]
["bitfinex-derivatives","BTCF0:USTF0",1752202486217,0.61653083,116860.0,116850.0,0.1712985]
["bitfinex-derivatives","BTCF0:USTF0",1752202490519,0.61653083,116860.0,116850.0,0.17121221]
["bitfinex-derivatives","BTCF0:USTF0",1752202491325,1.20661083,116860.0,116850.0,0.17121221]
["bitfinex-derivatives","BTCF0:USTF0",1752202496827,1.20637083,116860.0,116850.0,0.17121221]
["bitfinex-derivatives","BTCF0:USTF0",1752202497030,0.61653083,116860.0,116850.0,0.17121221]
["bitfinex-derivatives","BTCF0:USTF0",1752202497526,0.61653083,116860.0,116850.0,0.56401221]
["bitfinex-derivatives","BTCF0:USTF0",1752202497527,0.27643381,116860.0,116850.0,0.56401221]
["bitfinex-derivatives","BTCF0:USTF0",1752202497727,0.1866677,116850.0,116840.0,0.41732152]
["bitfinex-derivatives","BTCF0:USTF0",1752202497926,0.61325472,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752202498127,0.61381473,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752202498329,1.20385473,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752202500221,1.25002441,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752202500928,1.20024522,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752202501133,1.15407554,116850.0,116840.0,0.17284407]
["bitfinex-derivatives","BTCF0:USTF0",1752202501323,1.15407554,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752202502128,1.15407554,116850.0,116820.0,0.63276988]
["bitfinex-derivatives","BTCF0:USTF0",1752202502129,0.1711476,116830.0,116820.0,0.63276988]
["bitfinex-derivatives","BTCF0:USTF0",1752202502328,0.50120543,116830.0,116820.0,0.55014825]
["bitfinex-derivatives","BTCF0:USTF0",1752202502529,1.74416544,116830.0,116820.0,0.55014825]
["bitfinex-derivatives","BTCF0:USTF0",1752202503326,2.10496544,116830.0,116820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752202503530,2.10496544,116830.0,116810.0,0.60669809]
["bitfinex-derivatives","BTCF0:USTF0",1752202503531,0.1867123,116820.0,116810.0,0.5983755]
["bitfinex-derivatives","BTCF0:USTF0",1752202503729,0.53132013,116820.0,116810.0,0.5319755]
["bitfinex-derivatives","BTCF0:USTF0",1752202504033,0.56362013,116820.0,116810.0,0.5319755]
["bitfinex-derivatives","BTCF0:USTF0",1752202504230,0.56362013,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202504635,0.1711769,116810.0,116800.0,0.68917021]
["bitfinex-derivatives","BTCF0:USTF0",1752202504830,1.3909169,116810.0,116800.0,0.67138851]
["bitfinex-derivatives","BTCF0:USTF0",1752202505029,1.73123453,116810.0,116800.0,0.50020821]
["bitfinex-derivatives","BTCF0:USTF0",1752202505237,1.79163453,116810.0,116800.0,0.10341821]
["bitfinex-derivatives","BTCF0:USTF0",1752202506033,1.79163453,116810.0,116800.0,0.10441821]
["bitfinex-derivatives","BTCF0:USTF0",1752202506227,1.79163453,116810.0,116800.0,0.07121821]
["bitfinex-derivatives","BTCF0:USTF0",1752202507332,1.79163453,116810.0,116800.0,0.07221821]
["bitfinex-derivatives","BTCF0:USTF0",1752202508234,1.79227453,116810.0,116800.0,0.07221821]
["bitfinex-derivatives","BTCF0:USTF0",1752202510438,2.15307453,116810.0,116800.0,0.07221821]
["bitfinex-derivatives","BTCF0:USTF0",1752202510634,2.15307453,116810.0,116800.0,0.07121821]
["bitfinex-derivatives","BTCF0:USTF0",1752202510840,2.15307453,116810.0,116800.0,0.07021821]
["bitfinex-derivatives","BTCF0:USTF0",1752202511739,2.32429853,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752202512146,2.32529853,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752202512333,1.79327453,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752202515438,0.1867709,116780.0,116770.0,0.39267023]
["bitfinex-derivatives","BTCF0:USTF0",1752202515643,0.55127853,116780.0,116770.0,0.43690453]
["bitfinex-derivatives","BTCF0:USTF0",1752202515838,0.55127853,116780.0,116770.0,0.60814003]
["bitfinex-derivatives","BTCF0:USTF0",1752202516143,0.55127853,116780.0,116770.0,0.43690453]
["bitfinex-derivatives","BTCF0:USTF0",1752202516341,0.55127853,116780.0,116770.0,0.60814003]
["bitfinex-derivatives","BTCF0:USTF0",1752202516544,0.2109609,116780.0,116770.0,0.43690453]
["bitfinex-derivatives","BTCF0:USTF0",1752202516745,0.2109609,116780.0,116770.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1752202516944,0.2109609,116780.0,116770.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1752202517145,0.55127853,116780.0,116770.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1752202517640,0.55127853,116780.0,116770.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1752202517845,0.94437853,116780.0,116770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1752202518148,0.61673854,116780.0,116770.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752202518346,0.27642091,116780.0,116770.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1752202518546,0.61617853,116780.0,116770.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1752202518747,0.61673854,116780.0,116770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752202518946,0.61673854,116780.0,116770.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752202520446,0.61673854,116780.0,116770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752202520650,0.61673854,116780.0,116770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752202521248,0.1867854,116770.0,116760.0,0.36251284]
["bitfinex-derivatives","BTCF0:USTF0",1752202521446,1.73621303,116770.0,116760.0,0.56584284]
["bitfinex-derivatives","BTCF0:USTF0",1752202521646,1.73621303,116770.0,116760.0,0.61128084]
["bitfinex-derivatives","BTCF0:USTF0",1752202521647,1.73681304,116770.0,116760.0,0.61128084]
["bitfinex-derivatives","BTCF0:USTF0",1752202522045,1.73681304,116770.0,116760.0,0.44003084]
["bitfinex-derivatives","BTCF0:USTF0",1752202522246,1.73681304,116770.0,116760.0,0.61128094]
["bitfinex-derivatives","BTCF0:USTF0",1752202522444,1.73681304,116770.0,116760.0,0.43151284]
["bitfinex-derivatives","BTCF0:USTF0",1752202522650,1.73681304,116770.0,116760.0,0.43103284]
["bitfinex-derivatives","BTCF0:USTF0",1752202522856,1.73681304,116770.0,116760.0,0.42551284]
["bitfinex-derivatives","BTCF0:USTF0",1752202523044,2.09761304,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752202523240,2.16351304,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752202523445,0.1863601,116760.0,116750.0,0.05721284]
["bitfinex-derivatives","BTCF0:USTF0",1752202523645,0.58308773,116760.0,116750.0,0.05721284]
["bitfinex-derivatives","BTCF0:USTF0",1752202524056,0.1863748,116750.0,116740.0,0.5804079]
["bitfinex-derivatives","BTCF0:USTF0",1752202524252,0.2105848,116750.0,116740.0,0.5375889]
["bitfinex-derivatives","BTCF0:USTF0",1752202524449,1.3960248,116750.0,116740.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752202524646,0.2105995,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202524849,0.56833037,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202525154,0.63373037,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752202525454,0.2106141,116730.0,116720.0,0.39501343]
["bitfinex-derivatives","BTCF0:USTF0",1752202525646,0.2106141,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202525647,2.08013895,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202525839,2.11333895,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202526041,1.75253895,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202526943,1.80256254,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202527155,1.4617341,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202527351,1.80256254,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752202527654,0.1713088,116720.0,116710.0,0.90051373]
["bitfinex-derivatives","BTCF0:USTF0",1752202527850,0.2106288,116720.0,116710.0,0.85768313]
["bitfinex-derivatives","BTCF0:USTF0",1752202528151,0.2106288,116720.0,116710.0,0.64397343]
["bitfinex-derivatives","BTCF0:USTF0",1752202528356,0.55145724,116720.0,116710.0,0.64397343]
["bitfinex-derivatives","BTCF0:USTF0",1752202528548,0.55201725,116720.0,116710.0,0.64397343]
["bitfinex-derivatives","BTCF0:USTF0",1752202528854,0.55201725,116720.0,116710.0,0.81529683]
["bitfinex-derivatives","BTCF0:USTF0",1752202529151,0.55201725,116720.0,116710.0,0.81629683]
["bitfinex-derivatives","BTCF0:USTF0",1752202529648,0.55201725,116720.0,116710.0,0.81729683]
["bitfinex-derivatives","BTCF0:USTF0",1752202529848,0.21118881,116720.0,116710.0,0.81729683]
["bitfinex-derivatives","BTCF0:USTF0",1752202530049,0.2106288,116720.0,116710.0,0.81729683]
["bitfinex-derivatives","BTCF0:USTF0",1752202530552,0.2106288,116720.0,116710.0,0.74877683]
["bitfinex-derivatives","BTCF0:USTF0",1752202530754,0.2106288,116720.0,116710.0,0.75429683]
["bitfinex-derivatives","BTCF0:USTF0",1752202530954,0.2106288,116720.0,116710.0,0.81739683]
["bitfinex-derivatives","BTCF0:USTF0",1752202533148,0.2106288,116720.0,116710.0,0.64563343]
["bitfinex-derivatives","BTCF0:USTF0",1752202533351,0.2106288,116720.0,116710.0,0.45615683]
["bitfinex-derivatives","BTCF0:USTF0",1752202533549,0.2106288,116720.0,116710.0,0.81695683]
["bitfinex-derivatives","BTCF0:USTF0",1752202535054,0.2106288,116720.0,116710.0,0.81065683]
["bitfinex-derivatives","BTCF0:USTF0",1752202535655,0.2106288,116720.0,116710.0,0.63933343]
["bitfinex-derivatives","BTCF0:USTF0",1752202536357,0.2106288,116720.0,116710.0,0.81065683]
["bitfinex-derivatives","BTCF0:USTF0",1752202537454,0.55145724,116720.0,116710.0,0.81065683]
["bitfinex-derivatives","BTCF0:USTF0",1752202537658,0.2106288,116720.0,116710.0,0.81065683]
["bitfinex-derivatives","BTCF0:USTF0",1752202538154,0.03932,116720.0,116710.0,1.15493527]
["bitfinex-derivatives","BTCF0:USTF0",1752202538357,0.1975134,116730.0,116720.0,0.1768288]
["bitfinex-derivatives","BTCF0:USTF0",1752202538660,0.02621,116730.0,116720.0,0.94600724]
["bitfinex-derivatives","BTCF0:USTF0",1752202538960,0.002,116730.0,116720.0,0.94600724]
["bitfinex-derivatives","BTCF0:USTF0",1752202539154,0.002,116730.0,116720.0,0.94648724]
["bitfinex-derivatives","BTCF0:USTF0",1752202539356,0.002,116730.0,116720.0,0.94600724]
["bitfinex-derivatives","BTCF0:USTF0",1752202539958,0.002,116730.0,116720.0,1.36735124]
["bitfinex-derivatives","BTCF0:USTF0",1752202540259,0.002,116730.0,116720.0,1.14301109]
["bitfinex-derivatives","BTCF0:USTF0",1752202540460,0.002,116730.0,116720.0,1.14601109]
["bitfinex-derivatives","BTCF0:USTF0",1752202541061,0.002,116730.0,116720.0,1.14701109]
["bitfinex-derivatives","BTCF0:USTF0",1752202542164,0.002,116730.0,116720.0,1.12435124]
["bitfinex-derivatives","BTCF0:USTF0",1752202542362,0.002,116730.0,116720.0,1.12535124]
["bitfinex-derivatives","BTCF0:USTF0",1752202542561,0.002,116730.0,116720.0,1.15556438]
["bitfinex-derivatives","BTCF0:USTF0",1752202542759,0.02621,116730.0,116720.0,1.74740438]
["bitfinex-derivatives","BTCF0:USTF0",1752202543263,0.2126138,116730.0,116720.0,0.64339194]
["bitfinex-derivatives","BTCF0:USTF0",1752202543562,0.2126138,116730.0,116720.0,1.22766398]
["bitfinex-derivatives","BTCF0:USTF0",1752202543758,0.2126138,116730.0,116720.0,1.05290548]
["bitfinex-derivatives","BTCF0:USTF0",1752202543961,0.2126138,116730.0,116720.0,1.05330548]
["bitfinex-derivatives","BTCF0:USTF0",1752202544163,0.2126138,116730.0,116720.0,1.22461398]
["bitfinex-derivatives","BTCF0:USTF0",1752202544353,0.2126138,116730.0,116720.0,1.05326548]
["bitfinex-derivatives","BTCF0:USTF0",1752202545065,0.2126138,116730.0,116720.0,1.22457398]
["bitfinex-derivatives","BTCF0:USTF0",1752202545255,0.2126138,116730.0,116720.0,1.2019685]
["bitfinex-derivatives","BTCF0:USTF0",1752202545565,0.2126138,116730.0,116720.0,1.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1752202545860,0.2126138,116730.0,116720.0,1.22801216]
["bitfinex-derivatives","BTCF0:USTF0",1752202546068,0.2126138,116730.0,116720.0,1.22701216]
["bitfinex-derivatives","BTCF0:USTF0",1752202546265,0.2126138,116730.0,116720.0,1.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1752202546465,0.2126138,116730.0,116720.0,1.2033785]
["bitfinex-derivatives","BTCF0:USTF0",1752202546766,0.2126138,116730.0,116720.0,1.2003785]
["bitfinex-derivatives","BTCF0:USTF0",1752202547067,0.2126138,116730.0,116720.0,1.2033785]
["bitfinex-derivatives","BTCF0:USTF0",1752202547261,0.2126138,116730.0,116720.0,1.23359164]
["bitfinex-derivatives","BTCF0:USTF0",1752202547662,0.2126138,116730.0,116720.0,1.22603136]
["bitfinex-derivatives","BTCF0:USTF0",1752202547962,0.2126138,116730.0,116720.0,1.05448301]
["bitfinex-derivatives","BTCF0:USTF0",1752202548263,0.2126138,116730.0,116720.0,1.05107301]
["bitfinex-derivatives","BTCF0:USTF0",1752202548468,0.2448138,116730.0,116720.0,0.42627301]
["bitfinex-derivatives","BTCF0:USTF0",1752202548764,0.58564224,116730.0,116720.0,1.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1752202548963,0.53561761,116730.0,116720.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1752202549160,0.53561761,116730.0,116720.0,1.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1752202549771,0.53561761,116730.0,116720.0,1.01763301]
["bitfinex-derivatives","BTCF0:USTF0",1752202549968,0.53561761,116730.0,116720.0,1.01563301]
["bitfinex-derivatives","BTCF0:USTF0",1752202550262,0.56761761,116730.0,116720.0,0.06347301]
["bitfinex-derivatives","BTCF0:USTF0",1752202550464,0.56761761,116730.0,116720.0,0.03213301]
["bitfinex-derivatives","BTCF0:USTF0",1752202550766,0.2768138,116730.0,116720.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1752202550966,0.61762707,116730.0,116720.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1752202551167,0.61762707,116730.0,116720.0,0.62245301]
["bitfinex-derivatives","BTCF0:USTF0",1752202551468,0.61762707,116730.0,116720.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1752202551666,0.61762707,116730.0,116720.0,0.62245301]
["bitfinex-derivatives","BTCF0:USTF0",1752202551857,0.61762707,116730.0,116720.0,0.98325301]
["bitfinex-derivatives","BTCF0:USTF0",1752202552062,0.61762707,116730.0,116720.0,0.62245301]
["bitfinex-derivatives","BTCF0:USTF0",1752202552367,0.61762707,116730.0,116720.0,0.03113301]
["bitfinex-derivatives","BTCF0:USTF0",1752202552561,0.61762707,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752202552758,0.2105885,116720.0,116710.0,0.23056644]
["bitfinex-derivatives","BTCF0:USTF0",1752202552962,0.97600177,116720.0,116710.0,0.20791343]
["bitfinex-derivatives","BTCF0:USTF0",1752202553162,0.97656178,116720.0,116710.0,0.20791343]
["bitfinex-derivatives","BTCF0:USTF0",1752202553367,1.56788178,116720.0,116710.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1752202553663,1.22706851,116720.0,116710.0,0.20791343]
["bitfinex-derivatives","BTCF0:USTF0",1752202553866,1.56788178,116720.0,116710.0,0.22045932]
["bitfinex-derivatives","BTCF0:USTF0",1752202554465,1.56788178,116720.0,116710.0,0.22145932]
["bitfinex-derivatives","BTCF0:USTF0",1752202555567,1.56788178,116720.0,116710.0,0.22152946]
["bitfinex-derivatives","BTCF0:USTF0",1752202555762,1.56788178,116720.0,116710.0,0.22252946]
["bitfinex-derivatives","BTCF0:USTF0",1752202559270,1.56752178,116720.0,116710.0,0.39385266]
["bitfinex-derivatives","BTCF0:USTF0",1752202559471,1.56752178,116720.0,116710.0,0.22252946]
["bitfinex-derivatives","BTCF0:USTF0",1752202559870,1.56752178,116720.0,116710.0,0.39385266]
["bitfinex-derivatives","BTCF0:USTF0",1752202560174,1.22662851,116720.0,116710.0,0.38669663]
["bitfinex-derivatives","BTCF0:USTF0",1752202560373,0.86582851,116720.0,116710.0,0.41859663]
["bitfinex-derivatives","BTCF0:USTF0",1752202560569,0.86578851,116720.0,116710.0,0.41859663]
["bitfinex-derivatives","BTCF0:USTF0",1752202560770,0.00056001,116720.0,116710.0,1.1236199]
["bitfinex-derivatives","BTCF0:USTF0",1752202560969,0.002,116730.0,116720.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1752202561164,0.002,116730.0,116720.0,0.96854488]
["bitfinex-derivatives","BTCF0:USTF0",1752202562070,0.1732939,116730.0,116720.0,0.96854488]
["bitfinex-derivatives","BTCF0:USTF0",1752202562270,0.1732939,116730.0,116720.0,0.97154488]
["bitfinex-derivatives","BTCF0:USTF0",1752202562675,0.1732939,116730.0,116720.0,0.63073161]
["bitfinex-derivatives","BTCF0:USTF0",1752202562876,0.1742939,116730.0,116720.0,0.97154488]
["bitfinex-derivatives","BTCF0:USTF0",1752202563375,0.1742939,116730.0,116720.0,0.63117161]
["bitfinex-derivatives","BTCF0:USTF0",1752202563569,0.1742939,116730.0,116720.0,0.97198488]
["bitfinex-derivatives","BTCF0:USTF0",1752202564172,0.1970139,116730.0,116720.0,0.97198488]
["bitfinex-derivatives","BTCF0:USTF0",1752202564476,0.1970139,116730.0,116720.0,0.63117161]
["bitfinex-derivatives","BTCF0:USTF0",1752202564771,0.2135739,116730.0,116720.0,0.45645301]
["bitfinex-derivatives","BTCF0:USTF0",1752202564974,0.2135739,116730.0,116720.0,1.21872151]
["bitfinex-derivatives","BTCF0:USTF0",1752202565373,0.2125739,116730.0,116720.0,1.05041301]
["bitfinex-derivatives","BTCF0:USTF0",1752202565769,0.55338717,116730.0,116720.0,0.38989301]
["bitfinex-derivatives","BTCF0:USTF0",1752202565968,0.61804718,116730.0,116720.0,0.02709301]
["bitfinex-derivatives","BTCF0:USTF0",1752202566274,0.97884718,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752202566468,0.61804718,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752202566874,0.61804718,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752202567077,0.61804718,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752202567266,0.61804718,116730.0,116720.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1752202567576,0.61804718,116730.0,116720.0,0.00753008]
["bitfinex-derivatives","BTCF0:USTF0",1752202567878,0.61804718,116730.0,116720.0,0.00653008]
["bitfinex-derivatives","BTCF0:USTF0",1752202568076,0.61804718,116730.0,116720.0,0.00553008]
["bitfinex-derivatives","BTCF0:USTF0",1752202570180,0.27723391,116730.0,116720.0,0.00553008]
["bitfinex-derivatives","BTCF0:USTF0",1752202570377,0.61748717,116730.0,116720.0,0.00553008]
["bitfinex-derivatives","BTCF0:USTF0",1752202572385,0.2125739,116730.0,116720.0,0.00553008]
["bitfinex-derivatives","BTCF0:USTF0",1752202572584,0.02472,116730.0,116720.0,0.96911486]
["bitfinex-derivatives","BTCF0:USTF0",1752202572883,0.02472,116730.0,116720.0,1.19660858]
["bitfinex-derivatives","BTCF0:USTF0",1752202572884,0.2125738,116730.0,116720.0,1.19660858]
["bitfinex-derivatives","BTCF0:USTF0",1752202573091,0.2125738,116730.0,116720.0,1.19363858]
["bitfinex-derivatives","BTCF0:USTF0",1752202573989,0.04128,116730.0,116720.0,1.19704858]
["bitfinex-derivatives","BTCF0:USTF0",1752202574789,0.2125738,116730.0,116720.0,1.19704858]
["bitfinex-derivatives","BTCF0:USTF0",1752202574991,0.2125738,116730.0,116720.0,1.21970159]
["bitfinex-derivatives","BTCF0:USTF0",1752202575189,0.2125738,116730.0,116720.0,1.22070159]
["bitfinex-derivatives","BTCF0:USTF0",1752202575589,0.2125738,116730.0,116720.0,1.22170159]
["bitfinex-derivatives","BTCF0:USTF0",1752202578188,0.2125738,116730.0,116720.0,1.19904858]
["bitfinex-derivatives","BTCF0:USTF0",1752202578392,0.2125738,116730.0,116720.0,1.19892858]
["bitfinex-derivatives","BTCF0:USTF0",1752202579989,0.04128,116730.0,116720.0,1.19892858]
["bitfinex-derivatives","BTCF0:USTF0",1752202580193,0.04128,116730.0,116720.0,1.19872858]
["bitfinex-derivatives","BTCF0:USTF0",1752202581495,0.04128,116730.0,116720.0,1.53954185]
["bitfinex-derivatives","BTCF0:USTF0",1752202582096,0.2125739,116730.0,116720.0,1.53954185]
["bitfinex-derivatives","BTCF0:USTF0",1752202582700,0.2125739,116730.0,116720.0,1.56219486]
["bitfinex-derivatives","BTCF0:USTF0",1752202583093,0.2125739,116730.0,116720.0,1.22138159]
["bitfinex-derivatives","BTCF0:USTF0",1752202583692,0.2125739,116730.0,116720.0,1.19872858]
["bitfinex-derivatives","BTCF0:USTF0",1752202583887,0.2125739,116730.0,116720.0,1.19868858]
["bitfinex-derivatives","BTCF0:USTF0",1752202584289,0.2125739,116730.0,116720.0,1.22134159]
["bitfinex-derivatives","BTCF0:USTF0",1752202584486,0.2125739,116730.0,116720.0,1.21793159]
["bitfinex-derivatives","BTCF0:USTF0",1752202584699,0.2125739,116730.0,116720.0,1.19527858]
["bitfinex-derivatives","BTCF0:USTF0",1752202584899,0.2125739,116730.0,116720.0,1.48602788]
["bitfinex-derivatives","BTCF0:USTF0",1752202585395,0.5033232,116730.0,116720.0,0.40117008]
["bitfinex-derivatives","BTCF0:USTF0",1752202585587,0.5364232,116730.0,116720.0,0.95387008]
["bitfinex-derivatives","BTCF0:USTF0",1752202585792,0.5695232,116730.0,116720.0,0.95387008]
["bitfinex-derivatives","BTCF0:USTF0",1752202586295,0.5695232,116730.0,116720.0,0.00251008]
["bitfinex-derivatives","BTCF0:USTF0",1752202586596,0.5695232,116730.0,116720.0,0.59163008]
["bitfinex-derivatives","BTCF0:USTF0",1752202586996,0.5695232,116730.0,116720.0,0.76293858]
["bitfinex-derivatives","BTCF0:USTF0",1752202587393,0.5695232,116730.0,116720.0,0.76393858]
["bitfinex-derivatives","BTCF0:USTF0",1752202587900,0.5695232,116730.0,116720.0,0.76397858]
["bitfinex-derivatives","BTCF0:USTF0",1752202588101,0.5695232,116730.0,116720.0,0.79153159]
["bitfinex-derivatives","BTCF0:USTF0",1752202588102,0.57008321,116730.0,116720.0,0.79153159]
["bitfinex-derivatives","BTCF0:USTF0",1752202588792,0.57008321,116730.0,116720.0,1.15333159]
["bitfinex-derivatives","BTCF0:USTF0",1752202589102,0.57008321,116730.0,116720.0,0.79253159]
["bitfinex-derivatives","BTCF0:USTF0",1752202589500,0.57008321,116730.0,116720.0,0.79153159]
["bitfinex-derivatives","BTCF0:USTF0",1752202590203,0.57008321,116730.0,116720.0,1.12967858]
["bitfinex-derivatives","BTCF0:USTF0",1752202590504,0.27933391,116730.0,116720.0,1.15233159]
["bitfinex-derivatives","BTCF0:USTF0",1752202590698,0.2456739,116730.0,116720.0,1.15233159]
["bitfinex-derivatives","BTCF0:USTF0",1752202590899,0.2456739,116730.0,116720.0,1.18343159]
["bitfinex-derivatives","BTCF0:USTF0",1752202591098,0.2456739,116730.0,116720.0,1.16077858]
["bitfinex-derivatives","BTCF0:USTF0",1752202591901,0.2456739,116730.0,116720.0,1.18343159]
["bitfinex-derivatives","BTCF0:USTF0",1752202592202,0.2456739,116730.0,116720.0,1.50979089]
["bitfinex-derivatives","BTCF0:USTF0",1752202592406,0.2456739,116730.0,116720.0,1.21904159]
["bitfinex-derivatives","BTCF0:USTF0",1752202594400,0.07438,116730.0,116720.0,1.21904159]
["bitfinex-derivatives","BTCF0:USTF0",1752202594601,0.2125739,116730.0,116720.0,1.21904159]
["bitfinex-derivatives","BTCF0:USTF0",1752202594805,0.2125739,116730.0,116720.0,1.19638858]
["bitfinex-derivatives","BTCF0:USTF0",1752202595102,0.04128,116730.0,116720.0,1.48713788]
["bitfinex-derivatives","BTCF0:USTF0",1752202595707,0.002,116730.0,116720.0,1.50979089]
["bitfinex-derivatives","BTCF0:USTF0",1752202596307,0.02493,116730.0,116720.0,1.50979089]
["bitfinex-derivatives","BTCF0:USTF0",1752202596794,0.02493,116730.0,116720.0,1.21904159]
["bitfinex-derivatives","BTCF0:USTF0",1752202596999,0.02493,116730.0,116720.0,1.50979089]
["bitfinex-derivatives","BTCF0:USTF0",1752202598105,0.002,116730.0,116720.0,1.50979089]
["bitfinex-derivatives","BTCF0:USTF0",1752202598307,0.002,116730.0,116720.0,1.51735102]
["bitfinex-derivatives","BTCF0:USTF0",1752202601503,0.002,116730.0,116720.0,1.22660172]
["bitfinex-derivatives","BTCF0:USTF0",1752202601712,0.002,116730.0,116720.0,1.51735102]
["bitfinex-derivatives","BTCF0:USTF0",1752202601913,0.002,116730.0,116720.0,1.50989188]
["bitfinex-derivatives","BTCF0:USTF0",1752202602111,0.002,116730.0,116720.0,1.97839188]
["bitfinex-derivatives","BTCF0:USTF0",1752202602907,0.002,116730.0,116720.0,1.68764258]
["bitfinex-derivatives","BTCF0:USTF0",1752202603210,0.002,116730.0,116720.0,1.97839188]
["bitfinex-derivatives","BTCF0:USTF0",1752202603412,0.002,116730.0,116720.0,1.95563788]
["bitfinex-derivatives","BTCF0:USTF0",1752202603608,0.002,116730.0,116720.0,1.97839853]
["bitfinex-derivatives","BTCF0:USTF0",1752202603814,0.02493,116730.0,116720.0,1.97839853]
["bitfinex-derivatives","BTCF0:USTF0",1752202605114,0.02493,116730.0,116720.0,1.98585102]
["bitfinex-derivatives","BTCF0:USTF0",1752202605701,0.1962237,116730.0,116720.0,1.69510172]
["bitfinex-derivatives","BTCF0:USTF0",1752202605908,0.02493,116730.0,116720.0,1.98585102]
["bitfinex-derivatives","BTCF0:USTF0",1752202609919,0.02493,116730.0,116720.0,2.00342974]
["bitfinex-derivatives","BTCF0:USTF0",1752202610118,0.02493,116730.0,116720.0,2.00330974]
["bitfinex-derivatives","BTCF0:USTF0",1752202612128,0.1962237,116730.0,116720.0,2.00330974]
["bitfinex-derivatives","BTCF0:USTF0",1752202613021,0.02493,116730.0,116720.0,2.00330974]
["bitfinex-derivatives","BTCF0:USTF0",1752202613415,0.02493,116730.0,116720.0,1.98573102]
["bitfinex-derivatives","BTCF0:USTF0",1752202613619,0.02493,116730.0,116720.0,2.00378796]
["bitfinex-derivatives","BTCF0:USTF0",1752202613820,0.02493,116730.0,116720.0,1.41330796]
["bitfinex-derivatives","BTCF0:USTF0",1752202614021,0.02493,116730.0,116720.0,2.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1752202614220,0.1962237,116730.0,116720.0,2.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1752202615328,0.02493,116730.0,116720.0,2.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1752202618230,0.02493,116730.0,116720.0,1.71299866]
["bitfinex-derivatives","BTCF0:USTF0",1752202618433,0.02493,116730.0,116720.0,2.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1752202618726,0.1962237,116730.0,116720.0,2.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1752202618929,0.02493,116730.0,116720.0,2.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1752202621726,0.02493,116730.0,116720.0,1.41330796]
["bitfinex-derivatives","BTCF0:USTF0",1752202621930,0.02493,116730.0,116720.0,2.00370796]
["bitfinex-derivatives","BTCF0:USTF0",1752202622733,0.002,116730.0,116720.0,2.00370796]
["bitfinex-derivatives","BTCF0:USTF0",1752202624139,0.002,116730.0,116720.0,2.29445726]
["bitfinex-derivatives","BTCF0:USTF0",1752202624332,0.002,116730.0,116720.0,1.71295866]
["bitfinex-derivatives","BTCF0:USTF0",1752202624634,0.002,116730.0,116720.0,2.00370796]
["bitfinex-derivatives","BTCF0:USTF0",1752202625137,0.02506,116730.0,116720.0,2.00370796]
["bitfinex-derivatives","BTCF0:USTF0",1752202625520,0.002,116730.0,116720.0,2.00370796]
["bitfinex-derivatives","BTCF0:USTF0",1752202626536,0.02506,116730.0,116720.0,2.00370796]
["bitfinex-derivatives","BTCF0:USTF0",1752202629237,0.002,116730.0,116720.0,2.01881453]
["bitfinex-derivatives","BTCF0:USTF0",1752202631231,0.002,116730.0,116720.0,1.72806523]
["bitfinex-derivatives","BTCF0:USTF0",1752202631431,0.02506,116730.0,116720.0,2.01881453]
["bitfinex-derivatives","BTCF0:USTF0",1752202633442,0.02506,116730.0,116720.0,1.42841453]
["bitfinex-derivatives","BTCF0:USTF0",1752202633636,0.02506,116730.0,116720.0,2.01869453]
["bitfinex-derivatives","BTCF0:USTF0",1752202634137,0.1963537,116730.0,116720.0,1.13766523]
["bitfinex-derivatives","BTCF0:USTF0",1752202634347,0.503463,116730.0,116720.0,0.94361336]
["bitfinex-derivatives","BTCF0:USTF0",1752202634535,0.10512,116730.0,116720.0,1.95063192]
["bitfinex-derivatives","BTCF0:USTF0",1752202634742,0.02506,116730.0,116720.0,1.94145575]
["bitfinex-derivatives","BTCF0:USTF0",1752202634942,0.02506,116730.0,116720.0,2.01889443]
["bitfinex-derivatives","BTCF0:USTF0",1752202636342,0.002,116730.0,116720.0,2.01889443]
["bitfinex-derivatives","BTCF0:USTF0",1752202637941,0.1963537,116730.0,116720.0,2.01889443]
["bitfinex-derivatives","BTCF0:USTF0",1752202638536,0.02506,116730.0,116720.0,2.01889443]
["bitfinex-derivatives","BTCF0:USTF0",1752202639549,0.1963537,116730.0,116720.0,2.01889443]
["bitfinex-derivatives","BTCF0:USTF0",1752202639847,0.2293537,116730.0,116720.0,2.01889443]
["bitfinex-derivatives","BTCF0:USTF0",1752202640949,0.2293537,116730.0,116720.0,1.97357472]
["bitfinex-derivatives","BTCF0:USTF0",1752202641344,0.2457137,116730.0,116720.0,1.38329472]
["bitfinex-derivatives","BTCF0:USTF0",1752202641544,0.2457137,116730.0,116720.0,1.35319472]
["bitfinex-derivatives","BTCF0:USTF0",1752202641745,0.2768137,116730.0,116720.0,1.47935558]
["bitfinex-derivatives","BTCF0:USTF0",1752202641950,0.2768137,116730.0,116720.0,1.47594558]
["bitfinex-derivatives","BTCF0:USTF0",1752202642469,0.2768137,116730.0,116720.0,1.64725398]
["bitfinex-derivatives","BTCF0:USTF0",1752202642852,0.2768137,116730.0,116720.0,0.88570558]
["bitfinex-derivatives","BTCF0:USTF0",1752202643151,0.567563,116730.0,116720.0,1.48853453]
["bitfinex-derivatives","BTCF0:USTF0",1752202643352,0.567563,116730.0,116720.0,0.92107668]
["bitfinex-derivatives","BTCF0:USTF0",1752202643552,0.567563,116730.0,116720.0,1.51131668]
["bitfinex-derivatives","BTCF0:USTF0",1752202643753,0.567563,116730.0,116720.0,1.65984293]
["bitfinex-derivatives","BTCF0:USTF0",1752202644053,0.2768137,116730.0,116720.0,0.89829453]
["bitfinex-derivatives","BTCF0:USTF0",1752202644251,0.567563,116730.0,116720.0,0.92107681]
["bitfinex-derivatives","BTCF0:USTF0",1752202644558,0.567563,116730.0,116720.0,1.51131681]
["bitfinex-derivatives","BTCF0:USTF0",1752202644754,0.567563,116730.0,116720.0,0.89069825]
["bitfinex-derivatives","BTCF0:USTF0",1752202644962,0.567563,116730.0,116720.0,1.48093825]
["bitfinex-derivatives","BTCF0:USTF0",1752202645157,0.567563,116730.0,116720.0,1.46827922]
["bitfinex-derivatives","BTCF0:USTF0",1752202645454,0.567563,116730.0,116720.0,1.63958762]
["bitfinex-derivatives","BTCF0:USTF0",1752202647856,0.567563,116730.0,116720.0,1.0494177]
["bitfinex-derivatives","BTCF0:USTF0",1752202648056,0.567563,116730.0,116720.0,1.6396577]
["bitfinex-derivatives","BTCF0:USTF0",1752202650057,0.567563,116730.0,116720.0,1.61687542]
["bitfinex-derivatives","BTCF0:USTF0",1752202650257,0.567563,116730.0,116720.0,1.6396577]
["bitfinex-derivatives","BTCF0:USTF0",1752202650657,0.567563,116730.0,116720.0,1.61687542]
["bitfinex-derivatives","BTCF0:USTF0",1752202651054,0.567563,116730.0,116720.0,1.6396577]
["bitfinex-derivatives","BTCF0:USTF0",1752202651253,0.2768137,116730.0,116720.0,1.6396577]
["bitfinex-derivatives","BTCF0:USTF0",1752202651449,0.2768137,116730.0,116720.0,1.90762472]
["bitfinex-derivatives","BTCF0:USTF0",1752202651660,0.2768137,116730.0,116720.0,1.933817]
["bitfinex-derivatives","BTCF0:USTF0",1752202651853,0.2768137,116730.0,116720.0,1.343577]
["bitfinex-derivatives","BTCF0:USTF0",1752202652054,0.2768137,116730.0,116720.0,1.933817]
["bitfinex-derivatives","BTCF0:USTF0",1752202652456,0.10552,116730.0,116720.0,1.933817]
["bitfinex-derivatives","BTCF0:USTF0",1752202652656,0.2768137,116730.0,116720.0,1.933817]
["bitfinex-derivatives","BTCF0:USTF0",1752202652958,0.04142,116730.0,116720.0,1.966217]
["bitfinex-derivatives","BTCF0:USTF0",1752202653158,0.04142,116730.0,116720.0,1.997617]
["bitfinex-derivatives","BTCF0:USTF0",1752202653863,0.04142,116730.0,116720.0,1.99759569]
["bitfinex-derivatives","BTCF0:USTF0",1752202655655,0.04142,116730.0,116720.0,2.0279775]
["bitfinex-derivatives","BTCF0:USTF0",1752202655958,0.04142,116730.0,116720.0,1.99759894]
["bitfinex-derivatives","BTCF0:USTF0",1752202656354,0.04142,116730.0,116720.0,2.0279775]
["bitfinex-derivatives","BTCF0:USTF0",1752202656865,0.04142,116730.0,116720.0,2.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1752202657061,0.04142,116730.0,116720.0,2.02798317]
["bitfinex-derivatives","BTCF0:USTF0",1752202657768,0.2127136,116730.0,116720.0,2.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1752202657957,0.2127136,116730.0,116720.0,2.0279842]
["bitfinex-derivatives","BTCF0:USTF0",1752202658157,0.2127136,116730.0,116720.0,1.99760564]
["bitfinex-derivatives","BTCF0:USTF0",1752202659063,0.2127136,116730.0,116720.0,1.70685634]
["bitfinex-derivatives","BTCF0:USTF0",1752202659261,0.2440136,116730.0,116720.0,1.70685634]
["bitfinex-derivatives","BTCF0:USTF0",1752202659859,0.2440136,116730.0,116720.0,1.53205794]
["bitfinex-derivatives","BTCF0:USTF0",1752202660071,0.5347629,116730.0,116720.0,0.87809794]
["bitfinex-derivatives","BTCF0:USTF0",1752202660258,0.5657629,116730.0,116720.0,1.46825794]
["bitfinex-derivatives","BTCF0:USTF0",1752202660462,0.5657629,116730.0,116720.0,1.44548702]
["bitfinex-derivatives","BTCF0:USTF0",1752202660657,0.5657629,116730.0,116720.0,1.46825794]
["bitfinex-derivatives","BTCF0:USTF0",1752202661066,0.5657629,116730.0,116720.0,1.44548702]
["bitfinex-derivatives","BTCF0:USTF0",1752202661567,0.5657629,116730.0,116720.0,0.47101008]
["bitfinex-derivatives","BTCF0:USTF0",1752202661767,0.5657629,116730.0,116720.0,1.06117008]
["bitfinex-derivatives","BTCF0:USTF0",1752202662664,1.1559229,116730.0,116720.0,0.47101008]
["bitfinex-derivatives","BTCF0:USTF0",1752202662864,0.5657629,116730.0,116720.0,0.83181008]
["bitfinex-derivatives","BTCF0:USTF0",1752202663069,0.5657629,116730.0,116720.0,1.32055289]
["bitfinex-derivatives","BTCF0:USTF0",1752202663070,0.2440136,116730.0,116720.0,1.32055289]
["bitfinex-derivatives","BTCF0:USTF0",1752202663259,0.02506,116730.0,116720.0,1.38415289]
["bitfinex-derivatives","BTCF0:USTF0",1752202663461,0.02506,116730.0,116720.0,1.99708381]
["bitfinex-derivatives","BTCF0:USTF0",1752202663767,0.002,116730.0,116720.0,2.02746237]
["bitfinex-derivatives","BTCF0:USTF0",1752202664469,0.002,116730.0,116720.0,1.99708381]
["bitfinex-derivatives","BTCF0:USTF0",1752202664682,0.002,116730.0,116720.0,2.00469145]
["bitfinex-derivatives","BTCF0:USTF0",1752202664965,0.002,116730.0,116720.0,2.00403674]
["bitfinex-derivatives","BTCF0:USTF0",1752202665668,0.002,116730.0,116720.0,2.00503674]
["bitfinex-derivatives","BTCF0:USTF0",1752202665864,0.002,116730.0,116720.0,2.00403674]
["bitfinex-derivatives","BTCF0:USTF0",1752202666169,0.003,116730.0,116720.0,2.00403674]
["bitfinex-derivatives","BTCF0:USTF0",1752202666662,0.002,116730.0,116720.0,2.00403674]
["bitfinex-derivatives","BTCF0:USTF0",1752202666872,0.02566,116730.0,116720.0,2.00503674]
["bitfinex-derivatives","BTCF0:USTF0",1752202667866,0.02566,116730.0,116720.0,2.00403674]
["bitfinex-derivatives","BTCF0:USTF0",1752202668060,0.02566,116730.0,116720.0,2.00703674]
["bitfinex-derivatives","BTCF0:USTF0",1752202668262,0.02566,116730.0,116720.0,2.03085069]
["bitfinex-derivatives","BTCF0:USTF0",1752202668568,0.02566,116730.0,116720.0,2.03085098]
["bitfinex-derivatives","BTCF0:USTF0",1752202668864,0.02566,116730.0,116720.0,2.03085084]
["bitfinex-derivatives","BTCF0:USTF0",1752202669064,0.02566,116730.0,116720.0,2.00806898]
["bitfinex-derivatives","BTCF0:USTF0",1752202669261,0.02566,116730.0,116720.0,2.03085086]
["bitfinex-derivatives","BTCF0:USTF0",1752202669461,0.02566,116730.0,116720.0,2.00806898]
["bitfinex-derivatives","BTCF0:USTF0",1752202672373,0.002,116730.0,116720.0,2.00806898]
["bitfinex-derivatives","BTCF0:USTF0",1752202673174,0.1732937,116730.0,116720.0,1.41790898]
["bitfinex-derivatives","BTCF0:USTF0",1752202673482,0.1976437,116730.0,116720.0,2.03503725]
["bitfinex-derivatives","BTCF0:USTF0",1752202677281,0.1976437,116730.0,116720.0,2.03499725]
["bitfinex-derivatives","BTCF0:USTF0",1752202677573,0.1976437,116730.0,116720.0,1.44495725]
["bitfinex-derivatives","BTCF0:USTF0",1752202677969,0.1976437,116730.0,116720.0,2.03495725]
["bitfinex-derivatives","BTCF0:USTF0",1752202678174,0.1976437,116730.0,116720.0,2.00457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202680470,0.1976437,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202680671,0.1976437,116730.0,116720.0,1.4598984]
["bitfinex-derivatives","BTCF0:USTF0",1752202680873,0.1976437,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202681079,0.1976437,116730.0,116720.0,1.4598984]
["bitfinex-derivatives","BTCF0:USTF0",1752202681378,0.02635,116730.0,116720.0,1.41457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202681566,0.02635,116730.0,116720.0,2.00457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202682378,0.1976437,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202682579,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202682777,0.02635,116730.0,116720.0,2.00457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202682980,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202684576,0.02635,116730.0,116720.0,1.7591491]
["bitfinex-derivatives","BTCF0:USTF0",1752202684882,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202685181,0.1976437,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202685775,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202686576,0.02635,116730.0,116720.0,2.00457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202687276,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202687779,0.02635,116730.0,116720.0,2.00457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202689075,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202689375,0.02635,116730.0,116720.0,2.00457869]
["bitfinex-derivatives","BTCF0:USTF0",1752202689983,0.02635,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202691280,0.1976437,116730.0,116720.0,2.0498984]
["bitfinex-derivatives","BTCF0:USTF0",1752202691882,0.1976437,116730.0,116720.0,2.0497784]
["bitfinex-derivatives","BTCF0:USTF0",1752202695391,0.1976437,116730.0,116720.0,1.4598985]
["bitfinex-derivatives","BTCF0:USTF0",1752202695592,0.1976437,116730.0,116720.0,2.0497785]
["bitfinex-derivatives","BTCF0:USTF0",1752202697395,0.1976437,116730.0,116720.0,2.0497385]
["bitfinex-derivatives","BTCF0:USTF0",1752202698399,0.002,116730.0,116720.0,2.0497385]
["bitfinex-derivatives","BTCF0:USTF0",1752202698808,0.002,116730.0,116720.0,2.19499492]
["bitfinex-derivatives","BTCF0:USTF0",1752202699503,0.41564646,116730.0,116720.0,1.97699196]
["bitfinex-derivatives","BTCF0:USTF0",1752202699693,0.1976436,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202700297,0.02635,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202700699,0.002,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202703903,0.002,116730.0,116720.0,1.7589891]
["bitfinex-derivatives","BTCF0:USTF0",1752202704103,0.002,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202704707,0.02575,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202707206,0.02575,116730.0,116720.0,1.7589891]
["bitfinex-derivatives","BTCF0:USTF0",1752202707408,0.02575,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202708307,0.02575,116730.0,116720.0,2.14967511]
["bitfinex-derivatives","BTCF0:USTF0",1752202710312,0.02575,116730.0,116720.0,1.71366939]
["bitfinex-derivatives","BTCF0:USTF0",1752202710510,0.02575,116730.0,116720.0,2.14967511]
["bitfinex-derivatives","BTCF0:USTF0",1752202711504,0.02575,116730.0,116720.0,2.19499482]
["bitfinex-derivatives","BTCF0:USTF0",1752202712010,0.02575,116730.0,116720.0,2.1949741]
["bitfinex-derivatives","BTCF0:USTF0",1752202712211,0.02575,116730.0,116720.0,1.75896838]
["bitfinex-derivatives","BTCF0:USTF0",1752202712416,0.02575,116730.0,116720.0,2.14965439]
["bitfinex-derivatives","BTCF0:USTF0",1752202713512,0.02575,116730.0,116720.0,2.1949741]
["bitfinex-derivatives","BTCF0:USTF0",1752202714609,0.1970436,116730.0,116720.0,1.60464461]
["bitfinex-derivatives","BTCF0:USTF0",1752202714907,0.1970436,116730.0,116720.0,1.76849428]
["bitfinex-derivatives","BTCF0:USTF0",1752202714908,0.43009646,116730.0,116720.0,1.76849428]
["bitfinex-derivatives","BTCF0:USTF0",1752202715113,0.49319646,116730.0,116720.0,1.72658457]
["bitfinex-derivatives","BTCF0:USTF0",1752202715512,0.49319646,116730.0,116720.0,1.89780369]
["bitfinex-derivatives","BTCF0:USTF0",1752202715709,0.49319646,116730.0,116720.0,1.30808369]
["bitfinex-derivatives","BTCF0:USTF0",1752202715910,0.49319646,116730.0,116720.0,1.93100369]
["bitfinex-derivatives","BTCF0:USTF0",1752202716712,0.49319646,116730.0,116720.0,2.14900655]
["bitfinex-derivatives","BTCF0:USTF0",1752202717025,0.49319646,116730.0,116720.0,1.93100369]
["bitfinex-derivatives","BTCF0:USTF0",1752202717910,0.49319646,116730.0,116720.0,2.14900655]
["bitfinex-derivatives","BTCF0:USTF0",1752202718110,0.49319646,116730.0,116720.0,2.16387543]
["bitfinex-derivatives","BTCF0:USTF0",1752202718416,0.49319646,116730.0,116720.0,2.16449379]
["bitfinex-derivatives","BTCF0:USTF0",1752202718716,0.46249646,116730.0,116720.0,2.16449379]
["bitfinex-derivatives","BTCF0:USTF0",1752202718915,0.46249646,116730.0,116720.0,2.19769379]
["bitfinex-derivatives","BTCF0:USTF0",1752202720117,0.2444936,116730.0,116720.0,2.19769379]
["bitfinex-derivatives","BTCF0:USTF0",1752202720418,0.46249646,116730.0,116720.0,2.19769379]
["bitfinex-derivatives","BTCF0:USTF0",1752202721417,0.2444936,116730.0,116720.0,2.19769379]
["bitfinex-derivatives","BTCF0:USTF0",1752202721610,0.46249646,116730.0,116720.0,2.19769379]
["bitfinex-derivatives","BTCF0:USTF0",1752202723720,0.46249646,116730.0,116720.0,2.19762371]
["bitfinex-derivatives","BTCF0:USTF0",1752202724016,0.0732,116730.0,116720.0,2.19762371]
["bitfinex-derivatives","BTCF0:USTF0",1752202724223,0.29120286,116730.0,116720.0,1.60790371]
["bitfinex-derivatives","BTCF0:USTF0",1752202724423,0.29120286,116730.0,116720.0,2.19754371]
["bitfinex-derivatives","BTCF0:USTF0",1752202724714,0.02575,116730.0,116720.0,2.19754371]
["bitfinex-derivatives","BTCF0:USTF0",1752202725523,0.1970436,116730.0,116720.0,2.19754371]
["bitfinex-derivatives","BTCF0:USTF0",1752202725820,0.02575,116730.0,116720.0,2.19754371]
["bitfinex-derivatives","BTCF0:USTF0",1752202726024,0.02575,116730.0,116720.0,2.19761379]
["bitfinex-derivatives","BTCF0:USTF0",1752202726821,0.24375286,116730.0,116720.0,2.19761379]
["bitfinex-derivatives","BTCF0:USTF0",1752202727916,0.02575,116730.0,116720.0,2.19761379]
["bitfinex-derivatives","BTCF0:USTF0",1752202734322,0.02575,116730.0,116720.0,2.19695956]
["bitfinex-derivatives","BTCF0:USTF0",1752202738021,0.02575,116730.0,116720.0,2.19761888]
["bitfinex-derivatives","BTCF0:USTF0",1752202738221,0.1970436,116730.0,116720.0,2.19761888]
["bitfinex-derivatives","BTCF0:USTF0",1752202738424,0.1970436,116730.0,116720.0,1.60797888]
["bitfinex-derivatives","BTCF0:USTF0",1752202738631,0.1970436,116730.0,116720.0,2.19753888]
["bitfinex-derivatives","BTCF0:USTF0",1752202738820,0.41504646,116730.0,116720.0,2.19753888]
["bitfinex-derivatives","BTCF0:USTF0",1752202739521,0.1970436,116730.0,116720.0,2.19753888]
["bitfinex-derivatives","BTCF0:USTF0",1752202739720,0.41504646,116730.0,116720.0,2.19753888]
["bitfinex-derivatives","BTCF0:USTF0",1752202740130,0.41504646,116730.0,116720.0,1.76153316]
["bitfinex-derivatives","BTCF0:USTF0",1752202740429,0.43045646,116730.0,116720.0,2.19753888]
["bitfinex-derivatives","BTCF0:USTF0",1752202740823,0.2124536,116730.0,116720.0,2.19753888]
["bitfinex-derivatives","BTCF0:USTF0",1752202741024,0.43045646,116730.0,116720.0,1.60797888]
["bitfinex-derivatives","BTCF0:USTF0",1752202741228,0.43045646,116730.0,116720.0,2.02619058]
["bitfinex-derivatives","BTCF0:USTF0",1752202741527,0.43045646,116730.0,116720.0,2.19749888]
["bitfinex-derivatives","BTCF0:USTF0",1752202741727,0.46315646,116730.0,116720.0,1.18205772]
["bitfinex-derivatives","BTCF0:USTF0",1752202741933,0.49365646,116730.0,116720.0,1.77157772]
["bitfinex-derivatives","BTCF0:USTF0",1752202742334,0.49365646,116730.0,116720.0,1.77498772]
["bitfinex-derivatives","BTCF0:USTF0",1752202744126,0.49365646,116730.0,116720.0,1.18546772]
["bitfinex-derivatives","BTCF0:USTF0",1752202744325,0.49365646,116730.0,116720.0,1.77494772]
["bitfinex-derivatives","BTCF0:USTF0",1752202744530,0.2756536,116730.0,116720.0,1.73833772]
["bitfinex-derivatives","BTCF0:USTF0",1752202744829,0.49365646,116730.0,116720.0,1.74174772]
["bitfinex-derivatives","BTCF0:USTF0",1752202746056,0.49365646,116730.0,116720.0,1.15226772]
["bitfinex-derivatives","BTCF0:USTF0",1752202746223,0.49365646,116730.0,116720.0,1.74174772]
["bitfinex-derivatives","BTCF0:USTF0",1752202747626,0.49365646,116730.0,116720.0,1.73833772]
["bitfinex-derivatives","BTCF0:USTF0",1752202748331,0.49365646,116730.0,116720.0,1.14885772]
["bitfinex-derivatives","BTCF0:USTF0",1752202748530,0.49365646,116730.0,116720.0,1.73829772]
["bitfinex-derivatives","BTCF0:USTF0",1752202749045,0.49365646,116730.0,116720.0,1.14885772]
["bitfinex-derivatives","BTCF0:USTF0",1752202749339,0.49365646,116730.0,116720.0,0.93085486]
["bitfinex-derivatives","BTCF0:USTF0",1752202749528,0.71165932,116730.0,116720.0,0.93085486]
["bitfinex-derivatives","BTCF0:USTF0",1752202749732,0.71165932,116730.0,116720.0,0.93763548]
["bitfinex-derivatives","BTCF0:USTF0",1752202749933,0.71165932,116730.0,116720.0,0.52390725]
["bitfinex-derivatives","BTCF0:USTF0",1752202750929,0.71165932,116730.0,116720.0,0.52290725]
["bitfinex-derivatives","BTCF0:USTF0",1752202751341,0.71165932,116730.0,116720.0,0.53563487]
["bitfinex-derivatives","BTCF0:USTF0",1752202752035,0.71165932,116730.0,116720.0,0.49705835]
["bitfinex-derivatives","BTCF0:USTF0",1752202752247,0.71165932,116730.0,116720.0,0.51077584]
["bitfinex-derivatives","BTCF0:USTF0",1752202752437,0.71165932,116730.0,116720.0,0.49805835]
["bitfinex-derivatives","BTCF0:USTF0",1752202752827,0.71165932,116730.0,116720.0,0.49705835]
["bitfinex-derivatives","BTCF0:USTF0",1752202753031,0.71165932,116730.0,116720.0,0.49605835]
["bitfinex-derivatives","BTCF0:USTF0",1752202755350,0.71165932,116730.0,116720.0,0.85685835]
["bitfinex-derivatives","BTCF0:USTF0",1752202755538,0.71165932,116730.0,116720.0,0.5087661]
["bitfinex-derivatives","BTCF0:USTF0",1752202756230,0.2756536,116730.0,116720.0,0.8695661]
["bitfinex-derivatives","BTCF0:USTF0",1752202756432,0.49365646,116730.0,116720.0,1.28249564]
["bitfinex-derivatives","BTCF0:USTF0",1752202756634,0.49365646,116730.0,116720.0,1.09075168]
["bitfinex-derivatives","BTCF0:USTF0",1752202756941,0.49365646,116730.0,116720.0,1.16453644]
["bitfinex-derivatives","BTCF0:USTF0",1752202757138,0.49365646,116730.0,116720.0,1.33584454]
["bitfinex-derivatives","BTCF0:USTF0",1752202757737,0.49365646,116730.0,116720.0,1.33925454]
["bitfinex-derivatives","BTCF0:USTF0",1752202757937,0.49365646,116730.0,116720.0,1.33914712]
["bitfinex-derivatives","BTCF0:USTF0",1752202758135,0.49365646,116730.0,116720.0,1.31629822]
["bitfinex-derivatives","BTCF0:USTF0",1752202758636,0.49365646,116730.0,116720.0,1.31630824]
["bitfinex-derivatives","BTCF0:USTF0",1752202759042,0.49365646,116730.0,116720.0,1.31730824]
["bitfinex-derivatives","BTCF0:USTF0",1752202759842,0.49365646,116730.0,116720.0,1.31830824]
["bitfinex-derivatives","BTCF0:USTF0",1752202760567,0.49365646,116730.0,116720.0,1.14600014]
["bitfinex-derivatives","BTCF0:USTF0",1752202760734,0.49365646,116730.0,116720.0,1.14359014]
["bitfinex-derivatives","BTCF0:USTF0",1752202761343,0.46315646,116730.0,116720.0,1.30228799]
["bitfinex-derivatives","BTCF0:USTF0",1752202761641,0.46315646,116730.0,116720.0,1.33498799]
["bitfinex-derivatives","BTCF0:USTF0",1752202761841,0.46315646,116730.0,116720.0,0.94567693]
["bitfinex-derivatives","BTCF0:USTF0",1752202762043,0.46315646,116730.0,116720.0,1.16367979]
["bitfinex-derivatives","BTCF0:USTF0",1752202762844,0.46315646,116730.0,116720.0,1.33498799]
["bitfinex-derivatives","BTCF0:USTF0",1752202763046,0.46315646,116730.0,116720.0,1.16367979]
["bitfinex-derivatives","BTCF0:USTF0",1752202765042,0.2124536,116730.0,116720.0,1.70975513]
["bitfinex-derivatives","BTCF0:USTF0",1752202765247,0.1970435,116730.0,116720.0,2.14576085]
["bitfinex-derivatives","BTCF0:USTF0",1752202765845,0.41504636,116730.0,116720.0,2.14576085]
["bitfinex-derivatives","BTCF0:USTF0",1752202766756,0.1970435,116730.0,116720.0,2.14576085]
["bitfinex-derivatives","BTCF0:USTF0",1752202767244,0.1970435,116730.0,116720.0,2.16860975]
["bitfinex-derivatives","BTCF0:USTF0",1752202767648,0.41504636,116730.0,116720.0,2.16860975]
["bitfinex-derivatives","BTCF0:USTF0",1752202768046,0.1970435,116730.0,116720.0,2.16860975]
["bitfinex-derivatives","BTCF0:USTF0",1752202768944,0.1970435,116730.0,116720.0,2.52940975]
["bitfinex-derivatives","BTCF0:USTF0",1752202769860,0.2133435,116730.0,116720.0,1.92209583]
["bitfinex-derivatives","BTCF0:USTF0",1752202770041,0.2133435,116730.0,116720.0,2.35810155]
["bitfinex-derivatives","BTCF0:USTF0",1752202770447,0.2133435,116730.0,116720.0,2.14009869]
["bitfinex-derivatives","BTCF0:USTF0",1752202770744,0.2133435,116730.0,116720.0,2.28855799]
["bitfinex-derivatives","BTCF0:USTF0",1752202770946,0.2133435,116730.0,116720.0,2.14770721]
["bitfinex-derivatives","BTCF0:USTF0",1752202771643,0.2133435,116730.0,116720.0,2.31901541]
["bitfinex-derivatives","BTCF0:USTF0",1752202772642,0.2133435,116730.0,116720.0,2.53701827]
["bitfinex-derivatives","BTCF0:USTF0",1752202773346,0.2133435,116730.0,116720.0,1.94765827]
["bitfinex-derivatives","BTCF0:USTF0",1752202773548,0.2133435,116730.0,116720.0,2.53689827]
["bitfinex-derivatives","BTCF0:USTF0",1752202780249,0.2133435,116730.0,116720.0,2.31889541]
["bitfinex-derivatives","BTCF0:USTF0",1752202780639,0.43134636,116730.0,116720.0,2.31889541]
["bitfinex-derivatives","BTCF0:USTF0",1752202781042,0.2133435,116730.0,116720.0,2.31889541]
["bitfinex-derivatives","BTCF0:USTF0",1752202782452,0.2133435,116730.0,116720.0,1.72965541]
["bitfinex-derivatives","BTCF0:USTF0",1752202782648,0.2133435,116730.0,116720.0,2.31877541]
["bitfinex-derivatives","BTCF0:USTF0",1752202783554,0.002,116730.0,116720.0,2.53677827]
["bitfinex-derivatives","BTCF0:USTF0",1752202784150,0.002,116730.0,116720.0,2.55164056]
["bitfinex-derivatives","BTCF0:USTF0",1752202784552,0.02624,116730.0,116720.0,2.55164056]
["bitfinex-derivatives","BTCF0:USTF0",1752202784753,0.02624,116730.0,116720.0,2.58207161]
["bitfinex-derivatives","BTCF0:USTF0",1752202784953,0.02624,116730.0,116720.0,2.50632085]
["bitfinex-derivatives","BTCF0:USTF0",1752202785540,0.02624,116730.0,116720.0,2.55164056]
["bitfinex-derivatives","BTCF0:USTF0",1752202787553,0.02624,116730.0,116720.0,2.50632085]
["bitfinex-derivatives","BTCF0:USTF0",1752202787754,0.02624,116730.0,116720.0,2.55164056]
["bitfinex-derivatives","BTCF0:USTF0",1752202789352,0.02624,116730.0,116720.0,2.50632085]
["bitfinex-derivatives","BTCF0:USTF0",1752202789554,0.02624,116730.0,116720.0,2.55164056]
["bitfinex-derivatives","BTCF0:USTF0",1752202790153,0.02624,116730.0,116720.0,2.50632085]
["bitfinex-derivatives","BTCF0:USTF0",1752202791352,0.02624,116730.0,116720.0,2.48816227]
["bitfinex-derivatives","BTCF0:USTF0",1752202791858,0.02624,116730.0,116720.0,2.53348198]
["bitfinex-derivatives","BTCF0:USTF0",1752202792049,0.02624,116730.0,116720.0,1.94436198]
["bitfinex-derivatives","BTCF0:USTF0",1752202792245,0.02624,116730.0,116720.0,2.53332198]
["bitfinex-derivatives","BTCF0:USTF0",1752202792445,0.02624,116730.0,116720.0,2.09731626]
["bitfinex-derivatives","BTCF0:USTF0",1752202792750,0.02624,116730.0,116720.0,2.53332198]
["bitfinex-derivatives","BTCF0:USTF0",1752202793254,0.1975335,116730.0,116720.0,2.53332198]
["bitfinex-derivatives","BTCF0:USTF0",1752202793954,0.02624,116730.0,116720.0,2.53332198]
["bitfinex-derivatives","BTCF0:USTF0",1752202794857,0.02624,116730.0,116720.0,1.94436198]
["bitfinex-derivatives","BTCF0:USTF0",1752202795058,0.02624,116730.0,116720.0,2.53332198]
["bitfinex-derivatives","BTCF0:USTF0",1752202798361,0.02624,116730.0,116720.0,2.51844868]
["bitfinex-derivatives","BTCF0:USTF0",1752202798553,0.02624,116730.0,116720.0,2.53112015]
["bitfinex-derivatives","BTCF0:USTF0",1752202800159,0.1975335,116730.0,116720.0,2.09511443]
["bitfinex-derivatives","BTCF0:USTF0",1752202800463,0.2141535,116730.0,116720.0,2.14172909]
["bitfinex-derivatives","BTCF0:USTF0",1752202800649,0.43215636,116730.0,116720.0,1.29107857]
["bitfinex-derivatives","BTCF0:USTF0",1752202800847,0.49465636,116730.0,116720.0,1.84947451]
["bitfinex-derivatives","BTCF0:USTF0",1752202801348,0.49465636,116730.0,116720.0,1.26063451]
["bitfinex-derivatives","BTCF0:USTF0",1752202801551,0.49465636,116730.0,116720.0,2.0548059]
["bitfinex-derivatives","BTCF0:USTF0",1752202801751,0.49465636,116730.0,116720.0,2.03196121]
["bitfinex-derivatives","BTCF0:USTF0",1752202801952,0.49465636,116730.0,116720.0,2.0548059]
["bitfinex-derivatives","BTCF0:USTF0",1752202802154,0.49465636,116730.0,116720.0,1.4659659]
["bitfinex-derivatives","BTCF0:USTF0",1752202802358,0.49465636,116730.0,116720.0,2.0548059]
["bitfinex-derivatives","BTCF0:USTF0",1752202802560,0.49465636,116730.0,116720.0,1.83680304]
["bitfinex-derivatives","BTCF0:USTF0",1752202802948,0.49465636,116730.0,116720.0,2.0548059]
["bitfinex-derivatives","BTCF0:USTF0",1752202803156,0.49465636,116730.0,116720.0,2.20326941]
["bitfinex-derivatives","BTCF0:USTF0",1752202803459,0.49465636,116730.0,116720.0,2.2251141]
["bitfinex-derivatives","BTCF0:USTF0",1752202803660,0.49465636,116730.0,116720.0,2.22504402]
["bitfinex-derivatives","BTCF0:USTF0",1752202803853,0.49465636,116730.0,116720.0,2.22404402]
["bitfinex-derivatives","BTCF0:USTF0",1752202804174,0.49465636,116730.0,116720.0,2.22745402]
["bitfinex-derivatives","BTCF0:USTF0",1752202804360,0.46325636,116730.0,116720.0,2.22745402]
["bitfinex-derivatives","BTCF0:USTF0",1752202804561,0.46325636,116730.0,116720.0,2.25965402]
["bitfinex-derivatives","BTCF0:USTF0",1752202806061,0.46325636,116730.0,116720.0,2.2597241]
["bitfinex-derivatives","BTCF0:USTF0",1752202806461,0.46325636,116730.0,116720.0,2.2607241]
["bitfinex-derivatives","BTCF0:USTF0",1752202807168,0.2452535,116730.0,116720.0,2.47872696]
["bitfinex-derivatives","BTCF0:USTF0",1752202807465,0.46325636,116730.0,116720.0,2.51162696]
["bitfinex-derivatives","BTCF0:USTF0",1752202808263,0.46325636,116730.0,116720.0,2.51922868]
["bitfinex-derivatives","BTCF0:USTF0",1752202808565,0.46325636,116730.0,116720.0,2.52022868]
["bitfinex-derivatives","BTCF0:USTF0",1752202808766,0.46325636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202809670,0.2452535,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202809969,0.46325636,116730.0,116720.0,2.08622296]
["bitfinex-derivatives","BTCF0:USTF0",1752202810264,0.46325636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202811066,0.2452535,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202811367,0.41553636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202812277,0.1975335,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202812569,0.41553636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202813372,0.1975335,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202813970,0.41553636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202816273,0.1975335,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202816474,0.41553636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202816675,0.1975335,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202816876,0.41553636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202818775,0.1975335,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202818980,0.41553636,116730.0,116720.0,2.52222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202819376,0.41553636,116730.0,116720.0,2.30422582]
["bitfinex-derivatives","BTCF0:USTF0",1752202819578,0.40910313,116730.0,116720.0,2.02222868]
["bitfinex-derivatives","BTCF0:USTF0",1752202819775,0.42572313,116730.0,116720.0,1.80402582]
["bitfinex-derivatives","BTCF0:USTF0",1752202820179,0.20772027,116730.0,116720.0,1.80573925]
["bitfinex-derivatives","BTCF0:USTF0",1752202820383,0.42572313,116730.0,116720.0,1.80573925]
["bitfinex-derivatives","BTCF0:USTF0",1752202820578,0.45752313,116730.0,116720.0,1.21709925]
["bitfinex-derivatives","BTCF0:USTF0",1752202820778,0.45752313,116730.0,116720.0,1.80573925]
["bitfinex-derivatives","BTCF0:USTF0",1752202822184,0.45820313,116730.0,116720.0,1.80573925]
["bitfinex-derivatives","BTCF0:USTF0",1752202823385,0.45820313,116730.0,116720.0,1.01289105]
["bitfinex-derivatives","BTCF0:USTF0",1752202823684,0.49010313,116730.0,116720.0,1.60149105]
["bitfinex-derivatives","BTCF0:USTF0",1752202823887,0.49010313,116730.0,116720.0,1.01289105]
["bitfinex-derivatives","BTCF0:USTF0",1752202824091,0.49010313,116730.0,116720.0,1.76938915]
["bitfinex-derivatives","BTCF0:USTF0",1752202824384,0.49010313,116730.0,116720.0,1.73818915]
["bitfinex-derivatives","BTCF0:USTF0",1752202825380,0.49010313,116730.0,116720.0,1.14958915]
["bitfinex-derivatives","BTCF0:USTF0",1752202825585,0.49010313,116730.0,116720.0,1.52018629]
["bitfinex-derivatives","BTCF0:USTF0",1752202825883,0.49010313,116730.0,116720.0,0.93158629]
["bitfinex-derivatives","BTCF0:USTF0",1752202826187,0.49010313,116730.0,116720.0,1.52018629]
["bitfinex-derivatives","BTCF0:USTF0",1752202826589,0.49010313,116730.0,116720.0,1.73818915]
["bitfinex-derivatives","BTCF0:USTF0",1752202828283,0.49010313,116730.0,116720.0,1.52018629]
["bitfinex-derivatives","BTCF0:USTF0",1752202828484,0.49010313,116730.0,116720.0,1.73818915]
["bitfinex-derivatives","BTCF0:USTF0",1752202829089,0.49010313,116730.0,116720.0,1.52018629]
["bitfinex-derivatives","BTCF0:USTF0",1752202829280,0.49010313,116730.0,116720.0,1.34887819]
["bitfinex-derivatives","BTCF0:USTF0",1752202829480,0.49010313,116730.0,116720.0,1.56688105]
["bitfinex-derivatives","BTCF0:USTF0",1752202831287,0.49010313,116730.0,116720.0,1.34887819]
["bitfinex-derivatives","BTCF0:USTF0",1752202831590,0.49010313,116730.0,116720.0,1.59728105]
["bitfinex-derivatives","BTCF0:USTF0",1752202832290,0.49010313,116730.0,116720.0,1.37927819]
["bitfinex-derivatives","BTCF0:USTF0",1752202832485,0.49010313,116730.0,116720.0,1.59728105]
["bitfinex-derivatives","BTCF0:USTF0",1752202833493,0.49010313,116730.0,116720.0,1.00868105]
["bitfinex-derivatives","BTCF0:USTF0",1752202833689,0.49010313,116730.0,116720.0,1.59716105]
["bitfinex-derivatives","BTCF0:USTF0",1752202833885,0.49010313,116730.0,116720.0,1.00868105]
["bitfinex-derivatives","BTCF0:USTF0",1752202834492,0.49010313,116730.0,116720.0,0.76027819]
["bitfinex-derivatives","BTCF0:USTF0",1752202834687,0.70810599,116730.0,116720.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1752202835292,0.70810599,116730.0,116720.0,0.72983178]
["bitfinex-derivatives","BTCF0:USTF0",1752202835693,0.70810599,116730.0,116720.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1752202835994,0.27210027,116730.0,116720.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1752202836292,0.70742599,116730.0,116720.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1752202837297,0.70810599,116730.0,116720.0,0.75273148]
["bitfinex-derivatives","BTCF0:USTF0",1752202838396,0.70810599,116730.0,116720.0,0.39048321]
["bitfinex-derivatives","BTCF0:USTF0",1752202839403,0.87944999,116730.0,116720.0,0.36758351]
["bitfinex-derivatives","BTCF0:USTF0",1752202841895,0.44344427,116730.0,116720.0,0.36758351]
["bitfinex-derivatives","BTCF0:USTF0",1752202842197,0.87944999,116730.0,116720.0,0.36758351]
["bitfinex-derivatives","BTCF0:USTF0",1752202842900,0.49010313,116730.0,116720.0,0.37372351]
["bitfinex-derivatives","BTCF0:USTF0",1752202843201,0.49010313,116730.0,116720.0,0.59172637]
["bitfinex-derivatives","BTCF0:USTF0",1752202843401,1.07850313,116730.0,116720.0,0.74434961]
["bitfinex-derivatives","BTCF0:USTF0",1752202844094,1.07850313,116730.0,116720.0,0.60514151]
["bitfinex-derivatives","BTCF0:USTF0",1752202844506,1.07850313,116730.0,116720.0,0.57304151]
["bitfinex-derivatives","BTCF0:USTF0",1752202844900,1.07850313,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202845390,1.29650599,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202845589,1.07850313,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202845802,1.29650599,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202848596,1.46784999,116730.0,116720.0,0.20610151]
["bitfinex-derivatives","BTCF0:USTF0",1752202853599,1.82864999,116730.0,116720.0,0.20610151]
["bitfinex-derivatives","BTCF0:USTF0",1752202854602,1.46784999,116730.0,116720.0,0.20610151]
["bitfinex-derivatives","BTCF0:USTF0",1752202855403,1.07850313,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202855610,1.07850313,116730.0,116720.0,0.57304151]
["bitfinex-derivatives","BTCF0:USTF0",1752202855902,1.04660313,116730.0,116720.0,0.24494151]
["bitfinex-derivatives","BTCF0:USTF0",1752202856109,1.04660313,116730.0,116720.0,0.27644151]
["bitfinex-derivatives","BTCF0:USTF0",1752202856607,1.01480313,116730.0,116720.0,0.85524437]
["bitfinex-derivatives","BTCF0:USTF0",1752202856808,1.08758729,116730.0,116720.0,0.63724151]
["bitfinex-derivatives","BTCF0:USTF0",1752202857206,0.79680027,116730.0,116720.0,0.80854951]
["bitfinex-derivatives","BTCF0:USTF0",1752202857406,1.08758729,116730.0,116720.0,0.63724151]
["bitfinex-derivatives","BTCF0:USTF0",1752202858010,0.79680027,116730.0,116720.0,0.63724151]
["bitfinex-derivatives","BTCF0:USTF0",1752202858211,1.08758729,116730.0,116720.0,0.63724151]
["bitfinex-derivatives","BTCF0:USTF0",1752202859906,1.08758729,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202860131,1.15278729,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202861215,1.15278729,116730.0,116720.0,0.59690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202861812,1.12038729,116730.0,116720.0,0.63304151]
["bitfinex-derivatives","BTCF0:USTF0",1752202862519,0.82960027,116730.0,116720.0,0.63304151]
["bitfinex-derivatives","BTCF0:USTF0",1752202862919,1.12038729,116730.0,116720.0,0.63304151]
["bitfinex-derivatives","BTCF0:USTF0",1752202866621,1.12038729,116730.0,116720.0,0.62690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202867517,1.15118729,116730.0,116720.0,0.56690151]
["bitfinex-derivatives","BTCF0:USTF0",1752202873622,1.15118729,116730.0,116720.0,0.20610151]
["bitfinex-derivatives","BTCF0:USTF0",1752202874922,1.51198729,116730.0,116720.0,0.20610151]
["bitfinex-derivatives","BTCF0:USTF0",1752202879033,1.65748567,116730.0,116720.0,0.20610151]
["bitfinex-derivatives","BTCF0:USTF0",1752202882018,1.65748567,116730.0,116720.0,0.20603143]
["bitfinex-derivatives","BTCF0:USTF0",1752202882330,1.93723891,116730.0,116720.0,0.05794263]
["bitfinex-derivatives","BTCF0:USTF0",1752202882629,1.92189181,116730.0,116720.0,0.05794263]
["bitfinex-derivatives","BTCF0:USTF0",1752202883014,1.92389181,116730.0,116720.0,0.05794263]
["bitfinex-derivatives","BTCF0:USTF0",1752202883928,1.9923604,116730.0,116720.0,0.05794263]
["bitfinex-derivatives","BTCF0:USTF0",1752202884425,1.9923604,116730.0,116720.0,0.05801271]
["bitfinex-derivatives","BTCF0:USTF0",1752202884926,1.91977066,116730.0,116720.0,0.05801271]
["bitfinex-derivatives","BTCF0:USTF0",1752202885624,1.92277066,116730.0,116720.0,0.05801271]
["bitfinex-derivatives","BTCF0:USTF0",1752202886822,1.92377066,116730.0,116720.0,0.05801271]
["bitfinex-derivatives","BTCF0:USTF0",1752202887523,0.210748,116720.0,116710.0,0.02776212]
["bitfinex-derivatives","BTCF0:USTF0",1752202887724,1.21698636,116720.0,116710.0,0.02776212]
["bitfinex-derivatives","BTCF0:USTF0",1752202887924,1.21766636,116720.0,116710.0,0.02776212]
["bitfinex-derivatives","BTCF0:USTF0",1752202888529,1.21766636,116720.0,116710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202888733,1.2639298,116720.0,116710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202889639,0.2107627,116710.0,116700.0,0.05510865]
["bitfinex-derivatives","BTCF0:USTF0",1752202889823,2.10302188,116710.0,116700.0,0.05510865]
["bitfinex-derivatives","BTCF0:USTF0",1752202890128,2.10374189,116710.0,116700.0,0.05510865]
["bitfinex-derivatives","BTCF0:USTF0",1752202891029,2.10474189,116710.0,116700.0,0.05510865]
["bitfinex-derivatives","BTCF0:USTF0",1752202891629,2.11317326,116710.0,116700.0,0.25442665]
["bitfinex-derivatives","BTCF0:USTF0",1752202892030,2.11417326,116710.0,116700.0,0.25442665]
["bitfinex-derivatives","BTCF0:USTF0",1752202896036,2.11417326,116710.0,116700.0,0.17309145]
["bitfinex-derivatives","BTCF0:USTF0",1752202896234,2.11417326,116710.0,116700.0,0.06880125]
["bitfinex-derivatives","BTCF0:USTF0",1752202896532,0.2107774,116700.0,116690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202896739,0.92759658,116700.0,116690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202897034,0.92831659,116700.0,116690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202898633,0.92831659,116700.0,116680.0,0.09198095]
["bitfinex-derivatives","BTCF0:USTF0",1752202898634,0.01558,116680.0,116660.0,0.02791486]
["bitfinex-derivatives","BTCF0:USTF0",1752202898831,2.03850058,116670.0,116660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202899031,2.10378058,116670.0,116660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752202899629,2.10378058,116670.0,116660.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1752202899829,1.8128614,116670.0,116660.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1752202900028,2.07148058,116670.0,116660.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1752202900334,2.07148058,116670.0,116660.0,0.06270006]
["bitfinex-derivatives","BTCF0:USTF0",1752202900548,2.10478058,116670.0,116660.0,0.03040006]
["bitfinex-derivatives","BTCF0:USTF0",1752202900731,2.10478058,116670.0,116660.0,0.22971806]
["bitfinex-derivatives","BTCF0:USTF0",1752202901540,2.11354129,116670.0,116660.0,0.22971806]
["bitfinex-derivatives","BTCF0:USTF0",1752202901741,2.08124129,116670.0,116660.0,0.22971806]
["bitfinex-derivatives","BTCF0:USTF0",1752202903041,2.14879529,116670.0,116660.0,0.22971806]
["bitfinex-derivatives","BTCF0:USTF0",1752202903656,0.57097458,116670.0,116660.0,0.60228806]
["bitfinex-derivatives","BTCF0:USTF0",1752202903833,0.2800554,116670.0,116660.0,0.80428416]
["bitfinex-derivatives","BTCF0:USTF0",1752202904027,0.2800554,116670.0,116660.0,0.81164416]
["bitfinex-derivatives","BTCF0:USTF0",1752202904028,0.50274058,116670.0,116660.0,0.81164416]
["bitfinex-derivatives","BTCF0:USTF0",1752202904230,0.1962414,116670.0,116660.0,0.81164416]
["bitfinex-derivatives","BTCF0:USTF0",1752202904531,0.1962414,116670.0,116660.0,1.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1752202904532,0.1723814,116670.0,116660.0,1.10256334]
["bitfinex-derivatives","BTCF0:USTF0",1752202905338,0.1224814,116670.0,116660.0,1.69056334]
["bitfinex-derivatives","BTCF0:USTF0",1752202905536,0.1214814,116670.0,116660.0,1.39964416]
["bitfinex-derivatives","BTCF0:USTF0",1752202905737,0.1214814,116670.0,116660.0,1.40468416]
["bitfinex-derivatives","BTCF0:USTF0",1752202906640,0.1453414,116670.0,116660.0,1.40468416]
["bitfinex-derivatives","BTCF0:USTF0",1752202906942,0.1453414,116670.0,116660.0,1.40668416]
["bitfinex-derivatives","BTCF0:USTF0",1752202907255,0.43626058,116670.0,116660.0,1.40668416]
["bitfinex-derivatives","BTCF0:USTF0",1752202907636,0.1453414,116670.0,116660.0,1.40468416]
["bitfinex-derivatives","BTCF0:USTF0",1752202907843,0.1453414,116670.0,116660.0,1.40768416]
["bitfinex-derivatives","BTCF0:USTF0",1752202908639,0.1453414,116670.0,116660.0,1.40764416]
["bitfinex-derivatives","BTCF0:USTF0",1752202909338,0.43626058,116670.0,116660.0,1.40764416]
["bitfinex-derivatives","BTCF0:USTF0",1752202909847,0.1453414,116670.0,116660.0,0.81964416]
["bitfinex-derivatives","BTCF0:USTF0",1752202910043,0.1453414,116670.0,116660.0,1.40764416]
["bitfinex-derivatives","BTCF0:USTF0",1752202911038,0.43626058,116670.0,116660.0,1.23624806]
["bitfinex-derivatives","BTCF0:USTF0",1752202911341,0.45184058,116670.0,116660.0,1.40764416]
["bitfinex-derivatives","BTCF0:USTF0",1752202911735,0.45184058,116670.0,116660.0,0.81964416]
["bitfinex-derivatives","BTCF0:USTF0",1752202911942,0.45184058,116670.0,116660.0,1.40764416]
["bitfinex-derivatives","BTCF0:USTF0",1752202912243,0.45184058,116670.0,116660.0,0.81964416]
["bitfinex-derivatives","BTCF0:USTF0",1752202912439,0.45184058,116670.0,116660.0,1.23620806]
["bitfinex-derivatives","BTCF0:USTF0",1752202912744,0.45184058,116670.0,116660.0,0.66086349]
["bitfinex-derivatives","BTCF0:USTF0",1752202912943,0.45184058,116670.0,116660.0,1.24882349]
["bitfinex-derivatives","BTCF0:USTF0",1752202913443,0.45184058,116670.0,116660.0,0.66086349]
["bitfinex-derivatives","BTCF0:USTF0",1752202913843,0.45260058,116670.0,116660.0,0.66086349]
["bitfinex-derivatives","BTCF0:USTF0",1752202914254,0.45260058,116670.0,116660.0,0.83225959]
["bitfinex-derivatives","BTCF0:USTF0",1752202915448,0.45260058,116670.0,116660.0,0.65350349]
["bitfinex-derivatives","BTCF0:USTF0",1752202916044,0.48340058,116670.0,116660.0,0.65350349]
["bitfinex-derivatives","BTCF0:USTF0",1752202916934,0.48340058,116670.0,116660.0,0.62310349]
["bitfinex-derivatives","BTCF0:USTF0",1752202917334,1.65928058,116670.0,116660.0,0.62310349]
["bitfinex-derivatives","BTCF0:USTF0",1752202917544,1.65928058,116670.0,116660.0,0.20731806]
["bitfinex-derivatives","BTCF0:USTF0",1752202917841,1.69018058,116670.0,116660.0,0.20731806]
["bitfinex-derivatives","BTCF0:USTF0",1752202920345,2.05098058,116670.0,116660.0,0.20731806]
["bitfinex-derivatives","BTCF0:USTF0",1752202920743,1.75907451,116670.0,116660.0,0.20731806]
["bitfinex-derivatives","BTCF0:USTF0",1752202920949,2.11987451,116670.0,116660.0,0.20731806]
["bitfinex-derivatives","BTCF0:USTF0",1752202921538,0.2097061,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202921739,1.21474446,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202921938,1.21546447,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202922546,0.97069286,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202922751,0.92454529,116660.0,116650.0,0.03126409]
["bitfinex-derivatives","BTCF0:USTF0",1752202923642,0.92454529,116660.0,116650.0,0.03726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202924245,0.92454529,116660.0,116650.0,0.03426409]
["bitfinex-derivatives","BTCF0:USTF0",1752202924552,0.92454529,116660.0,116650.0,0.23358209]
["bitfinex-derivatives","BTCF0:USTF0",1752202925746,0.92454529,116660.0,116650.0,0.22958209]
["bitfinex-derivatives","BTCF0:USTF0",1752202926057,0.92454529,116660.0,116650.0,0.23058209]
["bitfinex-derivatives","BTCF0:USTF0",1752202929247,0.27282611,116660.0,116650.0,0.24235209]
["bitfinex-derivatives","BTCF0:USTF0",1752202929449,0.2097061,116660.0,116650.0,1.07284197]
["bitfinex-derivatives","BTCF0:USTF0",1752202929759,0.50062528,116660.0,116650.0,0.84692279]
["bitfinex-derivatives","BTCF0:USTF0",1752202929955,0.2097061,116660.0,116650.0,0.84692279]
["bitfinex-derivatives","BTCF0:USTF0",1752202930158,0.50062528,116660.0,116650.0,0.84692279]
["bitfinex-derivatives","BTCF0:USTF0",1752202930652,0.50130528,116660.0,116650.0,0.84692279]
["bitfinex-derivatives","BTCF0:USTF0",1752202932767,0.50130528,116660.0,116650.0,0.67551209]
["bitfinex-derivatives","BTCF0:USTF0",1752202933062,0.50130528,116660.0,116650.0,0.84692279]
["bitfinex-derivatives","BTCF0:USTF0",1752202933859,0.50130528,116660.0,116650.0,0.66815209]
["bitfinex-derivatives","BTCF0:USTF0",1752202934058,0.53310528,116660.0,116650.0,0.80696279]
["bitfinex-derivatives","BTCF0:USTF0",1752202934659,0.53310528,116660.0,116650.0,0.81432279]
["bitfinex-derivatives","BTCF0:USTF0",1752202934963,0.53310528,116660.0,116650.0,0.84592279]
["bitfinex-derivatives","BTCF0:USTF0",1752202935768,0.50130528,116660.0,116650.0,0.84592279]
["bitfinex-derivatives","BTCF0:USTF0",1752202939562,0.00068,116660.0,116650.0,1.55828997]
["bitfinex-derivatives","BTCF0:USTF0",1752202939755,0.2570884,116670.0,116660.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1752202939963,0.2802884,116670.0,116660.0,1.49178498]
["bitfinex-derivatives","BTCF0:USTF0",1752202940169,0.2802884,116670.0,116660.0,1.69110298]
["bitfinex-derivatives","BTCF0:USTF0",1752202940368,0.2802884,116670.0,116660.0,1.4001838]
["bitfinex-derivatives","BTCF0:USTF0",1752202940661,0.2802884,116670.0,116660.0,1.69110298]
["bitfinex-derivatives","BTCF0:USTF0",1752202941462,0.2802884,116670.0,116660.0,1.40853244]
["bitfinex-derivatives","BTCF0:USTF0",1752202941667,0.2802884,116670.0,116660.0,1.4001838]
["bitfinex-derivatives","BTCF0:USTF0",1752202942265,0.57120758,116670.0,116660.0,1.4001838]
["bitfinex-derivatives","BTCF0:USTF0",1752202943269,0.57220758,116670.0,116660.0,1.4001838]
["bitfinex-derivatives","BTCF0:USTF0",1752202943767,0.57288758,116670.0,116660.0,1.4001838]
["bitfinex-derivatives","BTCF0:USTF0",1752202943969,0.2809684,116670.0,116660.0,1.4021838]
["bitfinex-derivatives","BTCF0:USTF0",1752202944171,0.2802884,116670.0,116660.0,1.4021838]
["bitfinex-derivatives","BTCF0:USTF0",1752202945767,0.57188758,116670.0,116660.0,1.4021838]
["bitfinex-derivatives","BTCF0:USTF0",1752202946065,0.2809684,116670.0,116660.0,1.4021838]
["bitfinex-derivatives","BTCF0:USTF0",1752202946264,0.2802884,116670.0,116660.0,1.4041838]
["bitfinex-derivatives","BTCF0:USTF0",1752202946660,0.57120758,116670.0,116660.0,1.4041838]
["bitfinex-derivatives","BTCF0:USTF0",1752202947068,0.57920758,116670.0,116660.0,1.4041838]
["bitfinex-derivatives","BTCF0:USTF0",1752202947267,0.59497758,116670.0,116660.0,1.4041838]
["bitfinex-derivatives","BTCF0:USTF0",1752202947762,0.59565758,116670.0,116660.0,0.8163438]
["bitfinex-derivatives","BTCF0:USTF0",1752202947957,0.59565758,116670.0,116660.0,1.4040638]
["bitfinex-derivatives","BTCF0:USTF0",1752202948862,0.59565758,116670.0,116660.0,1.4030638]
["bitfinex-derivatives","BTCF0:USTF0",1752202949570,0.59565758,116670.0,116660.0,0.8143438]
["bitfinex-derivatives","BTCF0:USTF0",1752202949770,0.59565758,116670.0,116660.0,1.4040638]
["bitfinex-derivatives","BTCF0:USTF0",1752202950071,0.57988758,116670.0,116660.0,1.4040638]
["bitfinex-derivatives","BTCF0:USTF0",1752202951074,0.53704018,116670.0,116660.0,1.4040638]
["bitfinex-derivatives","BTCF0:USTF0",1752202951265,0.53704018,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202951266,0.246121,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202951465,0.245441,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202951673,0.245441,116670.0,116660.0,1.69398298]
["bitfinex-derivatives","BTCF0:USTF0",1752202952365,0.245441,116670.0,116660.0,1.69298298]
["bitfinex-derivatives","BTCF0:USTF0",1752202952562,0.2025948,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202952966,0.1793948,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202953171,0.008,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202953366,0.1793811,116670.0,116660.0,1.69498298]
["bitfinex-derivatives","BTCF0:USTF0",1752202953571,0.1793811,116670.0,116660.0,1.71306755]
["bitfinex-derivatives","BTCF0:USTF0",1752202955168,0.1793811,116670.0,116660.0,1.73594816]
["bitfinex-derivatives","BTCF0:USTF0",1752202955874,0.1793811,116670.0,116660.0,1.37514816]
["bitfinex-derivatives","BTCF0:USTF0",1752202956175,0.1793811,116670.0,116660.0,2.09674816]
["bitfinex-derivatives","BTCF0:USTF0",1752202956975,0.1793811,116670.0,116660.0,2.09672921]
["bitfinex-derivatives","BTCF0:USTF0",1752202958073,0.008,116670.0,116660.0,2.09672921]
["bitfinex-derivatives","BTCF0:USTF0",1752202958272,0.3647281,116690.0,116680.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1752202958471,0.33214811,116690.0,116680.0,1.41204558]
["bitfinex-derivatives","BTCF0:USTF0",1752202958672,0.62234728,116690.0,116680.0,1.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1752202958873,0.3321081,116690.0,116680.0,1.1517264]
["bitfinex-derivatives","BTCF0:USTF0",1752202959072,0.62302728,116690.0,116680.0,1.1517264]
["bitfinex-derivatives","BTCF0:USTF0",1752202959274,0.62302728,116690.0,116680.0,1.5125264]
["bitfinex-derivatives","BTCF0:USTF0",1752202959470,0.62402728,116690.0,116680.0,1.5125264]
["bitfinex-derivatives","BTCF0:USTF0",1752202959669,0.62502728,116690.0,116680.0,0.9248864]
["bitfinex-derivatives","BTCF0:USTF0",1752202959872,0.62502728,116690.0,116680.0,1.5124864]
["bitfinex-derivatives","BTCF0:USTF0",1752202960180,0.62502728,116690.0,116680.0,1.7118044]
["bitfinex-derivatives","BTCF0:USTF0",1752202960477,0.62502728,116690.0,116680.0,1.78149134]
["bitfinex-derivatives","BTCF0:USTF0",1752202960970,0.62402728,116690.0,116680.0,1.7128044]
["bitfinex-derivatives","BTCF0:USTF0",1752202961772,0.62302728,116690.0,116680.0,1.7138044]
["bitfinex-derivatives","BTCF0:USTF0",1752202962677,0.3321081,116690.0,116680.0,1.7158044]
["bitfinex-derivatives","BTCF0:USTF0",1752202962883,0.62234728,116690.0,116680.0,1.7158044]
["bitfinex-derivatives","BTCF0:USTF0",1752202963384,0.62302728,116690.0,116680.0,1.7158044]
["bitfinex-derivatives","BTCF0:USTF0",1752202965385,0.62302728,116690.0,116680.0,1.7157644]
["bitfinex-derivatives","BTCF0:USTF0",1752202965585,0.65372728,116690.0,116680.0,1.78427704]
["bitfinex-derivatives","BTCF0:USTF0",1752202965884,0.3628081,116690.0,116680.0,1.78427704]
["bitfinex-derivatives","BTCF0:USTF0",1752202966089,0.65304728,116690.0,116680.0,1.78427704]
["bitfinex-derivatives","BTCF0:USTF0",1752202966292,0.65372728,116690.0,116680.0,1.78427704]
["bitfinex-derivatives","BTCF0:USTF0",1752202966590,0.65372728,116690.0,116680.0,1.78227704]
["bitfinex-derivatives","BTCF0:USTF0",1752202967290,0.65372728,116690.0,116680.0,1.78327704]
["bitfinex-derivatives","BTCF0:USTF0",1752202967993,0.65372728,116690.0,116680.0,1.78227704]
["bitfinex-derivatives","BTCF0:USTF0",1752202968289,0.65372728,116690.0,116680.0,1.78427704]
["bitfinex-derivatives","BTCF0:USTF0",1752202969195,0.65372728,116690.0,116680.0,1.19671704]
["bitfinex-derivatives","BTCF0:USTF0",1752202969492,0.65372728,116690.0,116680.0,1.78423704]
["bitfinex-derivatives","BTCF0:USTF0",1752202970493,0.65372728,116690.0,116680.0,1.78072704]
["bitfinex-derivatives","BTCF0:USTF0",1752202971194,0.65372728,116690.0,116680.0,1.77972704]
["bitfinex-derivatives","BTCF0:USTF0",1752202971492,0.65372728,116690.0,116680.0,1.78172704]
["bitfinex-derivatives","BTCF0:USTF0",1752202972285,0.65372728,116690.0,116680.0,1.78372704]
["bitfinex-derivatives","BTCF0:USTF0",1752202973092,0.65372728,116690.0,116680.0,1.19080704]
["bitfinex-derivatives","BTCF0:USTF0",1752202973295,0.65372728,116690.0,116680.0,1.77828704]
["bitfinex-derivatives","BTCF0:USTF0",1752202973697,0.65372728,116690.0,116680.0,1.19080704]
["bitfinex-derivatives","BTCF0:USTF0",1752202973899,0.65372728,116690.0,116680.0,1.77824704]
["bitfinex-derivatives","BTCF0:USTF0",1752202974097,0.65372728,116690.0,116680.0,1.18880704]
["bitfinex-derivatives","BTCF0:USTF0",1752202974395,0.3628081,116690.0,116680.0,1.77724704]
["bitfinex-derivatives","BTCF0:USTF0",1752202974589,0.3621281,116690.0,116680.0,1.77724704]
["bitfinex-derivatives","BTCF0:USTF0",1752202974791,0.65304728,116690.0,116680.0,1.77724704]
["bitfinex-derivatives","BTCF0:USTF0",1752202974987,0.65304728,116690.0,116680.0,1.77824704]
["bitfinex-derivatives","BTCF0:USTF0",1752202975396,0.65372728,116690.0,116680.0,0.99143064]
["bitfinex-derivatives","BTCF0:USTF0",1752202975598,0.65372728,116690.0,116680.0,1.75023704]
["bitfinex-derivatives","BTCF0:USTF0",1752202975799,0.65372728,116690.0,116680.0,1.57887064]
["bitfinex-derivatives","BTCF0:USTF0",1752202975990,0.65372728,116690.0,116680.0,1.75223714]
["bitfinex-derivatives","BTCF0:USTF0",1752202976188,0.65372728,116690.0,116680.0,1.58087064]
["bitfinex-derivatives","BTCF0:USTF0",1752202976399,0.65372728,116690.0,116680.0,1.75223714]
["bitfinex-derivatives","BTCF0:USTF0",1752202976594,0.3638081,116690.0,116680.0,1.75023714]
["bitfinex-derivatives","BTCF0:USTF0",1752202976793,0.65404728,116690.0,116680.0,1.75023714]
["bitfinex-derivatives","BTCF0:USTF0",1752202976994,0.65472728,116690.0,116680.0,1.75023714]
["bitfinex-derivatives","BTCF0:USTF0",1752202977197,0.65372728,116690.0,116680.0,1.75023714]
["bitfinex-derivatives","BTCF0:USTF0",1752202978099,0.65372728,116690.0,116680.0,1.16279714]
["bitfinex-derivatives","BTCF0:USTF0",1752202978299,0.65372728,116690.0,116680.0,1.77311775]
["bitfinex-derivatives","BTCF0:USTF0",1752202978897,0.65372728,116690.0,116680.0,1.01431125]
["bitfinex-derivatives","BTCF0:USTF0",1752202979103,1.30544646,116690.0,116680.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752202979398,1.30544646,116690.0,116670.0,0.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1752202979399,0.1875911,116670.0,116660.0,0.40174623]
["bitfinex-derivatives","BTCF0:USTF0",1752202979595,1.67657028,116670.0,116660.0,0.40174623]
["bitfinex-derivatives","BTCF0:USTF0",1752202979801,1.70849029,116670.0,116660.0,0.01806562]
["bitfinex-derivatives","BTCF0:USTF0",1752202979993,1.70849029,116670.0,116660.0,0.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1752202980193,0.2108258,116660.0,116650.0,0.08065734]
["bitfinex-derivatives","BTCF0:USTF0",1752202980395,0.53294498,116660.0,116650.0,0.0501447]
["bitfinex-derivatives","BTCF0:USTF0",1752202980601,0.89442498,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202981293,0.53362498,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202981493,0.53462498,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202982000,0.54308463,116660.0,116650.0,0.02726409]
["bitfinex-derivatives","BTCF0:USTF0",1752202982599,0.57528463,116660.0,116650.0,0.22658209]
["bitfinex-derivatives","BTCF0:USTF0",1752202984895,0.57628463,116660.0,116650.0,0.22658209]
["bitfinex-derivatives","BTCF0:USTF0",1752202985294,0.93708463,116660.0,116650.0,0.22658209]
["bitfinex-derivatives","BTCF0:USTF0",1752202985694,0.9832322,116660.0,116650.0,0.22658209]
["bitfinex-derivatives","BTCF0:USTF0",1752202986291,0.93708463,116660.0,116650.0,0.22658209]
["bitfinex-derivatives","BTCF0:USTF0",1752202987506,0.2108405,116650.0,116640.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1752202987701,2.02971886,116650.0,116640.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1752202987903,2.02971886,116650.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752202987904,0.2108552,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752202988204,0.85469356,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752202988393,0.56445438,116640.0,116630.0,0.40402353]
["bitfinex-derivatives","BTCF0:USTF0",1752202988597,0.56445438,116640.0,116630.0,0.04322353]
["bitfinex-derivatives","BTCF0:USTF0",1752202989397,0.53295438,116640.0,116630.0,0.59894343]
["bitfinex-derivatives","BTCF0:USTF0",1752202989606,0.50245438,116640.0,116630.0,0.66214343]
["bitfinex-derivatives","BTCF0:USTF0",1752202990700,0.50245438,116640.0,116630.0,0.86146143]
["bitfinex-derivatives","BTCF0:USTF0",1752202990896,0.2115352,116640.0,116630.0,0.86146143]
["bitfinex-derivatives","BTCF0:USTF0",1752202991100,0.2108552,116640.0,116630.0,0.86146143]
["bitfinex-derivatives","BTCF0:USTF0",1752202991706,0.1946452,116640.0,116630.0,1.15038061]
["bitfinex-derivatives","BTCF0:USTF0",1752202992596,0.1946452,116640.0,116630.0,0.85946143]
["bitfinex-derivatives","BTCF0:USTF0",1752202993602,0.1946452,116640.0,116630.0,0.86046143]
["bitfinex-derivatives","BTCF0:USTF0",1752202994102,0.1714252,116640.0,116630.0,1.15138061]
["bitfinex-derivatives","BTCF0:USTF0",1752202995304,0.2985602,116650.0,116640.0,0.1714252]
["bitfinex-derivatives","BTCF0:USTF0",1752202995496,0.2823502,116650.0,116640.0,1.51392438]
["bitfinex-derivatives","BTCF0:USTF0",1752202998808,0.2823502,116650.0,116640.0,1.51492438]
["bitfinex-derivatives","BTCF0:USTF0",1752202999207,0.1966422,116650.0,116640.0,1.51492438]
["bitfinex-derivatives","BTCF0:USTF0",1752202999611,0.1966422,116650.0,116640.0,1.2240052]
["bitfinex-derivatives","BTCF0:USTF0",1752203000211,0.1966422,116650.0,116640.0,1.4233232]
["bitfinex-derivatives","BTCF0:USTF0",1752203000411,0.1966422,116650.0,116640.0,1.71424238]
["bitfinex-derivatives","BTCF0:USTF0",1752203001115,0.2128522,116650.0,116640.0,1.71424238]
["bitfinex-derivatives","BTCF0:USTF0",1752203001414,0.50377138,116650.0,116640.0,1.4234832]
["bitfinex-derivatives","BTCF0:USTF0",1752203001910,0.50377138,116650.0,116640.0,1.4254832]
["bitfinex-derivatives","BTCF0:USTF0",1752203002608,0.50377138,116650.0,116640.0,1.4223232]
["bitfinex-derivatives","BTCF0:USTF0",1752203002809,0.50445138,116650.0,116640.0,0.8343632]
["bitfinex-derivatives","BTCF0:USTF0",1752203003115,0.50445138,116650.0,116640.0,1.4224432]
["bitfinex-derivatives","BTCF0:USTF0",1752203003817,0.50445138,116650.0,116640.0,0.8343632]
["bitfinex-derivatives","BTCF0:USTF0",1752203004017,0.50445138,116650.0,116640.0,1.4223632]
["bitfinex-derivatives","BTCF0:USTF0",1752203004616,0.50445138,116650.0,116640.0,0.662938]
["bitfinex-derivatives","BTCF0:USTF0",1752203004817,0.50445138,116650.0,116640.0,1.4252834]
["bitfinex-derivatives","BTCF0:USTF0",1752203005405,0.50445138,116650.0,116640.0,1.4242834]
["bitfinex-derivatives","BTCF0:USTF0",1752203005611,0.50445138,116650.0,116640.0,1.4222834]
["bitfinex-derivatives","BTCF0:USTF0",1752203006514,0.50445138,116650.0,116640.0,0.85724401]
["bitfinex-derivatives","BTCF0:USTF0",1752203006717,0.50445138,116650.0,116640.0,1.4221634]
["bitfinex-derivatives","BTCF0:USTF0",1752203007013,0.50445138,116650.0,116640.0,1.44504401]
["bitfinex-derivatives","BTCF0:USTF0",1752203008011,0.50445138,116650.0,116640.0,0.62973861]
["bitfinex-derivatives","BTCF0:USTF0",1752203008211,0.53495138,116650.0,116640.0,0.59923861]
["bitfinex-derivatives","BTCF0:USTF0",1752203008405,1.74199138,116650.0,116640.0,0.59923861]
["bitfinex-derivatives","BTCF0:USTF0",1752203008616,1.74199138,116650.0,116640.0,0.576358]
["bitfinex-derivatives","BTCF0:USTF0",1752203008814,1.4510722,116650.0,116640.0,0.576358]
["bitfinex-derivatives","BTCF0:USTF0",1752203009117,2.03291056,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203009416,2.10479138,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203011716,1.74399138,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203013616,2.10479138,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203013816,1.81278106,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203014019,2.17358106,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203014214,1.81278106,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203014713,2.17358106,116650.0,116640.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203030925,1.81278106,116650.0,116640.0,0.560118]
["bitfinex-derivatives","BTCF0:USTF0",1752203031224,1.75068106,116650.0,116640.0,0.606318]
["bitfinex-derivatives","BTCF0:USTF0",1752203031416,1.75068106,116650.0,116640.0,0.670018]
["bitfinex-derivatives","BTCF0:USTF0",1752203032428,1.74968106,116650.0,116640.0,0.670018]
["bitfinex-derivatives","BTCF0:USTF0",1752203032628,1.75068106,116650.0,116640.0,0.670018]
["bitfinex-derivatives","BTCF0:USTF0",1752203033028,1.75068106,116650.0,116640.0,0.641928]
["bitfinex-derivatives","BTCF0:USTF0",1752203033823,1.74968106,116650.0,116640.0,0.641928]
["bitfinex-derivatives","BTCF0:USTF0",1752203034522,1.75068106,116650.0,116640.0,0.641928]
["bitfinex-derivatives","BTCF0:USTF0",1752203035629,0.28432188,116650.0,116640.0,0.641928]
["bitfinex-derivatives","BTCF0:USTF0",1752203035818,0.2155322,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203036019,0.50645138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203036527,0.50545138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203037230,0.50445138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203037631,0.50545138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203038028,0.50477138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203038231,0.50577138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203038823,0.50477138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203039023,0.50577138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203041326,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203045036,0.50549139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203045229,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203045832,0.50549139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203046031,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203046839,0.50549139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203047041,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203047532,0.50549139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203047726,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203047926,0.50649139,116650.0,116640.0,0.69153693]
["bitfinex-derivatives","BTCF0:USTF0",1752203048437,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203048937,0.50649139,116650.0,116640.0,0.69153693]
["bitfinex-derivatives","BTCF0:USTF0",1752203049139,0.50649139,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203050141,0.21557221,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203050329,0.2148522,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203050526,0.50577138,116650.0,116640.0,0.668578]
["bitfinex-derivatives","BTCF0:USTF0",1752203050731,0.1754107,116650.0,116640.0,1.13092258]
["bitfinex-derivatives","BTCF0:USTF0",1752203050935,0.1754107,116650.0,116640.0,1.71856258]
["bitfinex-derivatives","BTCF0:USTF0",1752203050936,0.00476,116650.0,116640.0,1.71856258]
["bitfinex-derivatives","BTCF0:USTF0",1752203051141,0.1754107,116650.0,116640.0,1.32534551]
["bitfinex-derivatives","BTCF0:USTF0",1752203051334,0.1754107,116650.0,116640.0,1.91298551]
["bitfinex-derivatives","BTCF0:USTF0",1752203051536,0.004,116650.0,116640.0,1.91298551]
["bitfinex-derivatives","BTCF0:USTF0",1752203051743,0.004,116650.0,116640.0,1.74152151]
["bitfinex-derivatives","BTCF0:USTF0",1752203052041,0.003,116650.0,116640.0,1.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1752203052235,0.1744107,116650.0,116640.0,1.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1752203052440,0.003,116650.0,116640.0,1.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1752203052641,0.1744107,116650.0,116640.0,1.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1752203053042,0.003,116650.0,116640.0,1.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1752203053343,0.003,116650.0,116640.0,1.75017449]
["bitfinex-derivatives","BTCF0:USTF0",1752203053531,0.002,116650.0,116640.0,1.75017449]
["bitfinex-derivatives","BTCF0:USTF0",1752203053839,0.002,116650.0,116640.0,1.75217449]
["bitfinex-derivatives","BTCF0:USTF0",1752203054339,0.002,116650.0,116640.0,1.46125531]
["bitfinex-derivatives","BTCF0:USTF0",1752203054640,0.002,116650.0,116640.0,1.75217449]
["bitfinex-derivatives","BTCF0:USTF0",1752203055437,0.1734107,116650.0,116640.0,1.46125531]
["bitfinex-derivatives","BTCF0:USTF0",1752203055635,0.1734107,116650.0,116640.0,1.75217449]
["bitfinex-derivatives","BTCF0:USTF0",1752203056147,0.1734107,116650.0,116640.0,1.75117449]
["bitfinex-derivatives","BTCF0:USTF0",1752203056443,0.1734107,116650.0,116640.0,1.75317449]
["bitfinex-derivatives","BTCF0:USTF0",1752203056837,0.1734107,116650.0,116640.0,1.75369449]
["bitfinex-derivatives","BTCF0:USTF0",1752203057141,0.1734107,116650.0,116640.0,1.75269449]
["bitfinex-derivatives","BTCF0:USTF0",1752203057342,0.49034988,116650.0,116640.0,1.46181531]
["bitfinex-derivatives","BTCF0:USTF0",1752203057542,0.49102988,116650.0,116640.0,1.46181531]
["bitfinex-derivatives","BTCF0:USTF0",1752203058037,0.50941988,116650.0,116640.0,0.671578]
["bitfinex-derivatives","BTCF0:USTF0",1752203058343,0.50941988,116650.0,116640.0,0.63896245]
["bitfinex-derivatives","BTCF0:USTF0",1752203058537,0.57191988,116650.0,116640.0,0.63896245]
["bitfinex-derivatives","BTCF0:USTF0",1752203059043,0.57191988,116650.0,116640.0,0.60616245]
["bitfinex-derivatives","BTCF0:USTF0",1752203059238,0.57191988,116650.0,116640.0,0.60516245]
["bitfinex-derivatives","BTCF0:USTF0",1752203059837,0.57191988,116650.0,116640.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1752203060042,0.57191988,116650.0,116640.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1752203060435,0.2810007,116650.0,116640.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1752203060637,0.57123988,116650.0,116640.0,0.578228]
["bitfinex-derivatives","BTCF0:USTF0",1752203060834,0.57123988,116650.0,116640.0,0.604878]
["bitfinex-derivatives","BTCF0:USTF0",1752203061141,0.54171988,116650.0,116640.0,0.7763034]
["bitfinex-derivatives","BTCF0:USTF0",1752203061338,0.54171988,116650.0,116640.0,0.8404034]
["bitfinex-derivatives","BTCF0:USTF0",1752203061539,0.2185007,116650.0,116640.0,0.8404034]
["bitfinex-derivatives","BTCF0:USTF0",1752203061743,0.2178207,116650.0,116640.0,1.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1752203061949,0.1994307,116650.0,116640.0,1.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1752203062643,0.1994307,116650.0,116640.0,0.85816285]
["bitfinex-derivatives","BTCF0:USTF0",1752203062838,0.1734107,116650.0,116640.0,1.14908203]
["bitfinex-derivatives","BTCF0:USTF0",1752203063041,0.1734107,116650.0,116640.0,1.15008203]
["bitfinex-derivatives","BTCF0:USTF0",1752203063653,0.1734107,116650.0,116640.0,0.85916285]
["bitfinex-derivatives","BTCF0:USTF0",1752203063843,0.1734107,116650.0,116640.0,0.86116285]
["bitfinex-derivatives","BTCF0:USTF0",1752203064044,0.1734107,116650.0,116640.0,1.17501648]
["bitfinex-derivatives","BTCF0:USTF0",1752203069648,0.1734107,116650.0,116640.0,0.8840973]
["bitfinex-derivatives","BTCF0:USTF0",1752203069951,0.1734107,116650.0,116640.0,1.17501648]
["bitfinex-derivatives","BTCF0:USTF0",1752203074153,0.1734107,116650.0,116640.0,1.18269394]
["bitfinex-derivatives","BTCF0:USTF0",1752203075554,0.1734107,116650.0,116640.0,0.65624936]
["bitfinex-derivatives","BTCF0:USTF0",1752203075555,0.51017988,116650.0,116640.0,0.65624936]
["bitfinex-derivatives","BTCF0:USTF0",1752203075857,1.52103988,116650.0,116640.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752203076050,1.16095989,116650.0,116640.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752203076249,1.16095989,116650.0,116640.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1752203076451,1.16099989,116650.0,116640.0,0.609618]
["bitfinex-derivatives","BTCF0:USTF0",1752203076650,1.16099989,116650.0,116640.0,0.248818]
["bitfinex-derivatives","BTCF0:USTF0",1752203076954,0.57419989,116650.0,116640.0,0.7780434]
["bitfinex-derivatives","BTCF0:USTF0",1752203077155,0.28328071,116650.0,116640.0,0.7780434]
["bitfinex-derivatives","BTCF0:USTF0",1752203077357,0.57347988,116650.0,116640.0,0.79626996]
["bitfinex-derivatives","BTCF0:USTF0",1752203077855,0.57419989,116650.0,116640.0,0.79626996]
["bitfinex-derivatives","BTCF0:USTF0",1752203078055,0.57319989,116650.0,116640.0,0.79626996]
["bitfinex-derivatives","BTCF0:USTF0",1752203078461,0.57219989,116650.0,116640.0,0.79626996]
["bitfinex-derivatives","BTCF0:USTF0",1752203078853,0.25038071,116650.0,116640.0,1.08718914]
["bitfinex-derivatives","BTCF0:USTF0",1752203079154,0.2496607,116650.0,116640.0,1.15228914]
["bitfinex-derivatives","BTCF0:USTF0",1752203079655,0.2006407,116650.0,116640.0,1.15228914]
["bitfinex-derivatives","BTCF0:USTF0",1752203080056,0.2192607,116650.0,116640.0,0.86136996]
["bitfinex-derivatives","BTCF0:USTF0",1752203080556,0.51017988,116650.0,116640.0,0.86136996]
["bitfinex-derivatives","BTCF0:USTF0",1752203080750,0.54105988,116650.0,116640.0,0.86336996]
["bitfinex-derivatives","BTCF0:USTF0",1752203080950,0.54105988,116650.0,116640.0,0.86436996]
["bitfinex-derivatives","BTCF0:USTF0",1752203081754,0.54105988,116650.0,116640.0,0.86336996]
["bitfinex-derivatives","BTCF0:USTF0",1752203082350,0.54105988,116650.0,116640.0,1.45232996]
["bitfinex-derivatives","BTCF0:USTF0",1752203082958,0.57335988,116650.0,116640.0,1.45032996]
["bitfinex-derivatives","BTCF0:USTF0",1752203083458,0.57335988,116650.0,116640.0,1.45132996]
["bitfinex-derivatives","BTCF0:USTF0",1752203083859,0.57335988,116650.0,116640.0,1.45332996]
["bitfinex-derivatives","BTCF0:USTF0",1752203085261,0.2824407,116650.0,116640.0,0.59987456]
["bitfinex-derivatives","BTCF0:USTF0",1752203085460,0.57267988,116650.0,116640.0,0.62784456]
["bitfinex-derivatives","BTCF0:USTF0",1752203085857,0.57335988,116650.0,116640.0,0.62784456]
["bitfinex-derivatives","BTCF0:USTF0",1752203086762,0.57335988,116650.0,116640.0,0.62684456]
["bitfinex-derivatives","BTCF0:USTF0",1752203086956,0.57335988,116650.0,116640.0,1.21420456]
["bitfinex-derivatives","BTCF0:USTF0",1752203087462,0.57335988,116650.0,116640.0,1.23715818]
["bitfinex-derivatives","BTCF0:USTF0",1752203089057,0.57335988,116650.0,116640.0,1.40858358]
["bitfinex-derivatives","BTCF0:USTF0",1752203089559,0.57335988,116650.0,116640.0,1.23715818]
["bitfinex-derivatives","BTCF0:USTF0",1752203089960,0.57335988,116650.0,116640.0,1.40858358]
["bitfinex-derivatives","BTCF0:USTF0",1752203090664,0.57335988,116650.0,116640.0,1.23715818]
["bitfinex-derivatives","BTCF0:USTF0",1752203093565,0.2824407,116650.0,116640.0,1.23717342]
["bitfinex-derivatives","BTCF0:USTF0",1752203093765,0.57267988,116650.0,116640.0,1.23717342]
["bitfinex-derivatives","BTCF0:USTF0",1752203093966,0.57267988,116650.0,116640.0,1.40859882]
["bitfinex-derivatives","BTCF0:USTF0",1752203094167,0.57267988,116650.0,116640.0,1.23717342]
["bitfinex-derivatives","BTCF0:USTF0",1752203094662,0.57335988,116650.0,116640.0,1.23717342]
["bitfinex-derivatives","BTCF0:USTF0",1752203095268,0.57335988,116650.0,116640.0,1.40859882]
["bitfinex-derivatives","BTCF0:USTF0",1752203095460,0.57335988,116650.0,116640.0,1.23717342]
["bitfinex-derivatives","BTCF0:USTF0",1752203097067,0.57335988,116650.0,116640.0,0.64781342]
["bitfinex-derivatives","BTCF0:USTF0",1752203099867,0.57335988,116650.0,116640.0,0.68011342]
["bitfinex-derivatives","BTCF0:USTF0",1752203100166,0.2824407,116650.0,116640.0,0.68011342]
["bitfinex-derivatives","BTCF0:USTF0",1752203100367,0.57267988,116650.0,116640.0,0.68011342]
["bitfinex-derivatives","BTCF0:USTF0",1752203101472,0.57267988,116650.0,116640.0,0.61984342]
["bitfinex-derivatives","BTCF0:USTF0",1752203101769,0.57335988,116650.0,116640.0,0.64706342]
["bitfinex-derivatives","BTCF0:USTF0",1752203102764,0.57335988,116650.0,116640.0,0.67706342]
["bitfinex-derivatives","BTCF0:USTF0",1752203102968,0.2501407,116650.0,116640.0,0.84848882]
["bitfinex-derivatives","BTCF0:USTF0",1752203103173,0.2192607,116650.0,116640.0,1.139408]
["bitfinex-derivatives","BTCF0:USTF0",1752203103362,0.2192607,116650.0,116640.0,1.169608]
["bitfinex-derivatives","BTCF0:USTF0",1752203103561,0.2192607,116650.0,116640.0,0.87868882]
["bitfinex-derivatives","BTCF0:USTF0",1752203104372,0.2192607,116650.0,116640.0,1.169608]
["bitfinex-derivatives","BTCF0:USTF0",1752203104761,0.2192607,116650.0,116640.0,0.87868882]
["bitfinex-derivatives","BTCF0:USTF0",1752203106372,0.2192607,116650.0,116640.0,0.87968882]
["bitfinex-derivatives","BTCF0:USTF0",1752203107174,0.2192607,116650.0,116640.0,0.87868882]
["bitfinex-derivatives","BTCF0:USTF0",1752203108072,0.51017988,116650.0,116640.0,0.87868882]
["bitfinex-derivatives","BTCF0:USTF0",1752203108274,0.51017988,116650.0,116640.0,1.46692882]
["bitfinex-derivatives","BTCF0:USTF0",1752203108474,0.51085988,116650.0,116640.0,1.46692882]
["bitfinex-derivatives","BTCF0:USTF0",1752203109771,0.51085988,116650.0,116640.0,1.46792882]
["bitfinex-derivatives","BTCF0:USTF0",1752203110075,0.2199407,116650.0,116640.0,1.46992882]
["bitfinex-derivatives","BTCF0:USTF0",1752203110273,0.51017988,116650.0,116640.0,1.47757187]
["bitfinex-derivatives","BTCF0:USTF0",1752203110474,0.51089989,116650.0,116640.0,1.46995215]
["bitfinex-derivatives","BTCF0:USTF0",1752203110980,0.21998071,116650.0,116640.0,1.47757187]
["bitfinex-derivatives","BTCF0:USTF0",1752203111175,0.2192607,116650.0,116640.0,1.47757187]
["bitfinex-derivatives","BTCF0:USTF0",1752203111777,0.2192607,116650.0,116640.0,1.46995401]
["bitfinex-derivatives","BTCF0:USTF0",1752203112178,0.2192607,116650.0,116640.0,1.50056592]
["bitfinex-derivatives","BTCF0:USTF0",1752203112479,0.2192607,116650.0,116640.0,1.50056913]
["bitfinex-derivatives","BTCF0:USTF0",1752203112869,0.2192607,116650.0,116640.0,1.47757187]
["bitfinex-derivatives","BTCF0:USTF0",1752203114576,0.51017988,116650.0,116640.0,1.47757187]
["bitfinex-derivatives","BTCF0:USTF0",1752203114782,0.51085988,116650.0,116640.0,1.50056939]
["bitfinex-derivatives","BTCF0:USTF0",1752203114982,0.51085988,116650.0,116640.0,1.47757187]
["bitfinex-derivatives","BTCF0:USTF0",1752203115284,0.51085988,116650.0,116640.0,1.50056952]
["bitfinex-derivatives","BTCF0:USTF0",1752203115680,0.51085988,116650.0,116640.0,0.74090412]
["bitfinex-derivatives","BTCF0:USTF0",1752203115879,0.51085988,116650.0,116640.0,1.46955761]
["bitfinex-derivatives","BTCF0:USTF0",1752203116081,0.51085988,116650.0,116640.0,1.47717187]
["bitfinex-derivatives","BTCF0:USTF0",1752203116682,0.51085988,116650.0,116640.0,1.49917093]
["bitfinex-derivatives","BTCF0:USTF0",1752203117582,0.51085988,116650.0,116640.0,1.47617187]
["bitfinex-derivatives","BTCF0:USTF0",1752203117778,0.51085988,116650.0,116640.0,1.49917176]
["bitfinex-derivatives","BTCF0:USTF0",1752203118283,0.51085988,116650.0,116640.0,1.47617187]
["bitfinex-derivatives","BTCF0:USTF0",1752203119079,0.51085988,116650.0,116640.0,1.30574647]
["bitfinex-derivatives","BTCF0:USTF0",1752203119283,0.51085988,116650.0,116640.0,1.30566647]
["bitfinex-derivatives","BTCF0:USTF0",1752203119679,0.51085988,116650.0,116640.0,1.32866659]
["bitfinex-derivatives","BTCF0:USTF0",1752203119883,0.51085988,116650.0,116640.0,1.30266647]
["bitfinex-derivatives","BTCF0:USTF0",1752203120276,0.51085988,116650.0,116640.0,1.4970918]
["bitfinex-derivatives","BTCF0:USTF0",1752203120884,0.51085988,116650.0,116640.0,1.3256664]
["bitfinex-derivatives","BTCF0:USTF0",1752203121283,0.51085988,116650.0,116640.0,1.30266647]
["bitfinex-derivatives","BTCF0:USTF0",1752203121884,0.51085988,116650.0,116640.0,1.32566653]
["bitfinex-derivatives","BTCF0:USTF0",1752203122595,0.51085988,116650.0,116640.0,1.47409187]
["bitfinex-derivatives","BTCF0:USTF0",1752203123887,0.2199407,116650.0,116640.0,1.47409187]
["bitfinex-derivatives","BTCF0:USTF0",1752203124082,0.1734107,116650.0,116640.0,1.76501105]
["bitfinex-derivatives","BTCF0:USTF0",1752203124684,0.1986407,116650.0,116640.0,1.76501105]
["bitfinex-derivatives","BTCF0:USTF0",1752203125179,0.50643988,116650.0,116640.0,1.30266647]
["bitfinex-derivatives","BTCF0:USTF0",1752203125581,0.50643988,116650.0,116640.0,1.27205456]
["bitfinex-derivatives","BTCF0:USTF0",1752203125885,0.50711988,116650.0,116640.0,1.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1752203126186,0.50711988,116650.0,116640.0,1.29605423]
["bitfinex-derivatives","BTCF0:USTF0",1752203126686,0.50711988,116650.0,116640.0,0.70729423]
["bitfinex-derivatives","BTCF0:USTF0",1752203126988,0.50711988,116650.0,116640.0,1.29705423]
["bitfinex-derivatives","BTCF0:USTF0",1752203127189,0.53741988,116650.0,116640.0,1.29705423]
["bitfinex-derivatives","BTCF0:USTF0",1752203127684,0.53741988,116650.0,116640.0,1.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1752203128880,0.46488394,116650.0,116640.0,1.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1752203130087,0.43458394,116650.0,116640.0,1.68486287]
["bitfinex-derivatives","BTCF0:USTF0",1752203130587,0.43458394,116650.0,116640.0,1.46647963]
["bitfinex-derivatives","BTCF0:USTF0",1752203130889,0.43458394,116650.0,116640.0,1.68486287]
["bitfinex-derivatives","BTCF0:USTF0",1752203131193,0.43458394,116650.0,116640.0,1.51343747]
["bitfinex-derivatives","BTCF0:USTF0",1752203131387,0.43458394,116650.0,116640.0,1.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1752203131589,0.43458394,116650.0,116640.0,1.46647963]
["bitfinex-derivatives","BTCF0:USTF0",1752203131985,0.43458394,116650.0,116640.0,1.68486287]
["bitfinex-derivatives","BTCF0:USTF0",1752203133190,0.46528394,116650.0,116640.0,1.68486287]
["bitfinex-derivatives","BTCF0:USTF0",1752203136187,0.46528394,116650.0,116640.0,1.51343747]
["bitfinex-derivatives","BTCF0:USTF0",1752203136388,0.46528394,116650.0,116640.0,1.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1752203137195,0.46528394,116650.0,116640.0,1.29501423]
["bitfinex-derivatives","BTCF0:USTF0",1752203138291,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203138683,0.46528394,116650.0,116640.0,1.49705489]
["bitfinex-derivatives","BTCF0:USTF0",1752203139493,0.46528394,116650.0,116640.0,1.69243511]
["bitfinex-derivatives","BTCF0:USTF0",1752203139994,0.46528394,116650.0,116640.0,1.52100971]
["bitfinex-derivatives","BTCF0:USTF0",1752203140394,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203141196,0.46528394,116650.0,116640.0,1.32563396]
["bitfinex-derivatives","BTCF0:USTF0",1752203142088,0.46528394,116650.0,116640.0,0.71490647]
["bitfinex-derivatives","BTCF0:USTF0",1752203142296,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203142495,0.46528394,116650.0,116640.0,1.3256375]
["bitfinex-derivatives","BTCF0:USTF0",1752203143298,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203143792,0.46528394,116650.0,116640.0,1.49706355]
["bitfinex-derivatives","BTCF0:USTF0",1752203143998,0.2469007,116650.0,116640.0,1.49706355]
["bitfinex-derivatives","BTCF0:USTF0",1752203144298,0.46460394,116650.0,116640.0,1.49706355]
["bitfinex-derivatives","BTCF0:USTF0",1752203144596,0.46460394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203144797,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203144995,0.46528394,116650.0,116640.0,1.69243511]
["bitfinex-derivatives","BTCF0:USTF0",1752203146100,0.46528394,116650.0,116640.0,1.52100971]
["bitfinex-derivatives","BTCF0:USTF0",1752203146598,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203147398,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203147601,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203148502,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203148900,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203149301,0.46528394,116650.0,116640.0,1.32565772]
["bitfinex-derivatives","BTCF0:USTF0",1752203149705,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203150003,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203150199,0.46528394,116650.0,116640.0,1.30262647]
["bitfinex-derivatives","BTCF0:USTF0",1752203150701,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203151105,0.46528394,116650.0,116640.0,1.69243511]
["bitfinex-derivatives","BTCF0:USTF0",1752203152289,0.46528394,116650.0,116640.0,1.47405187]
["bitfinex-derivatives","BTCF0:USTF0",1752203152492,0.46528394,116650.0,116640.0,1.69243511]
["bitfinex-derivatives","BTCF0:USTF0",1752203153402,0.46528394,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203155408,0.43458394,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203155607,0.2162007,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203155808,0.43390394,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203156203,0.43458394,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203156404,0.1740907,116650.0,116640.0,1.91077835]
["bitfinex-derivatives","BTCF0:USTF0",1752203156608,0.39179394,116650.0,116640.0,1.91077835]
["bitfinex-derivatives","BTCF0:USTF0",1752203156805,0.39179394,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203157008,0.1734107,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203157202,0.41576394,116650.0,116640.0,1.69239511]
["bitfinex-derivatives","BTCF0:USTF0",1752203157609,0.41576394,116650.0,116640.0,1.69439511]
["bitfinex-derivatives","BTCF0:USTF0",1752203158510,0.39179394,116650.0,116640.0,1.91277835]
["bitfinex-derivatives","BTCF0:USTF0",1752203158706,0.39179394,116650.0,116640.0,1.91377835]
["bitfinex-derivatives","BTCF0:USTF0",1752203158909,0.1734107,116650.0,116640.0,1.91377835]
["bitfinex-derivatives","BTCF0:USTF0",1752203159212,0.39179394,116650.0,116640.0,1.91377835]
["bitfinex-derivatives","BTCF0:USTF0",1752203160112,0.1734107,116650.0,116640.0,1.91377835]
["bitfinex-derivatives","BTCF0:USTF0",1752203160312,0.39179394,116650.0,116640.0,1.91377835]
["bitfinex-derivatives","BTCF0:USTF0",1752203161313,0.39179394,116650.0,116640.0,1.69539511]
["bitfinex-derivatives","BTCF0:USTF0",1752203161508,0.39179394,116650.0,116640.0,1.91377835]
["bitfinex-derivatives","BTCF0:USTF0",1752203162116,0.39179394,116650.0,116640.0,1.69539511]
["bitfinex-derivatives","BTCF0:USTF0",1752203162321,0.1734107,116650.0,116640.0,1.69539511]
["bitfinex-derivatives","BTCF0:USTF0",1752203162609,0.43183394,116650.0,116640.0,1.30558647]
["bitfinex-derivatives","BTCF0:USTF0",1752203162910,0.43183394,116650.0,116640.0,0.71790647]
["bitfinex-derivatives","BTCF0:USTF0",1752203163115,0.43251394,116650.0,116640.0,1.52392971]
["bitfinex-derivatives","BTCF0:USTF0",1752203163410,0.46481394,116650.0,116640.0,1.30554647]
["bitfinex-derivatives","BTCF0:USTF0",1752203164104,0.46481394,116650.0,116640.0,1.30454647]
["bitfinex-derivatives","BTCF0:USTF0",1752203165005,0.2464307,116650.0,116640.0,1.30454647]
["bitfinex-derivatives","BTCF0:USTF0",1752203165210,0.46413394,116650.0,116640.0,1.30454647]
["bitfinex-derivatives","BTCF0:USTF0",1752203165904,0.46481394,116650.0,116640.0,1.30454647]
["bitfinex-derivatives","BTCF0:USTF0",1752203166414,0.46481394,116650.0,116640.0,1.30254647]
["bitfinex-derivatives","BTCF0:USTF0",1752203166720,0.46481394,116650.0,116640.0,1.47397187]
["bitfinex-derivatives","BTCF0:USTF0",1752203167516,0.46481394,116650.0,116640.0,1.30254647]
["bitfinex-derivatives","BTCF0:USTF0",1752203167714,0.46481394,116650.0,116640.0,1.52092971]
["bitfinex-derivatives","BTCF0:USTF0",1752203167908,0.46481394,116650.0,116640.0,1.69235511]
["bitfinex-derivatives","BTCF0:USTF0",1752203168421,0.46481394,116650.0,116640.0,1.51335267]
["bitfinex-derivatives","BTCF0:USTF0",1752203168738,0.2464307,116650.0,116640.0,1.68477807]
["bitfinex-derivatives","BTCF0:USTF0",1752203168920,0.46413394,116650.0,116640.0,1.68477807]
["bitfinex-derivatives","BTCF0:USTF0",1752203169107,0.46481394,116650.0,116640.0,1.68477807]
["bitfinex-derivatives","BTCF0:USTF0",1752203169312,0.46481394,116650.0,116640.0,0.92571267]
["bitfinex-derivatives","BTCF0:USTF0",1752203169511,0.46481394,116650.0,116640.0,1.29496943]
["bitfinex-derivatives","BTCF0:USTF0",1752203169712,0.46481394,116650.0,116640.0,1.26476943]
["bitfinex-derivatives","BTCF0:USTF0",1752203169912,0.49651394,116650.0,116640.0,1.26476943]
["bitfinex-derivatives","BTCF0:USTF0",1752203171517,0.49651394,116650.0,116640.0,0.60137943]
["bitfinex-derivatives","BTCF0:USTF0",1752203171721,2.25093718,116650.0,116640.0,0.1238511]
["bitfinex-derivatives","BTCF0:USTF0",1752203172015,0.2114654,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752203172222,1.33742001,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752203172420,1.50957201,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752203172917,1.29142213,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752203173319,1.24511724,116640.0,116630.0,0.02698353]
["bitfinex-derivatives","BTCF0:USTF0",1752203173614,1.49511724,116640.0,116630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203173821,1.54142213,116640.0,116630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203174125,1.5567303,116640.0,116630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203174522,1.54132828,116640.0,116630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203174817,0.2114801,116630.0,116620.0,0.02767311]
["bitfinex-derivatives","BTCF0:USTF0",1752203175020,2.30422902,116630.0,116620.0,0.02767311]
["bitfinex-derivatives","BTCF0:USTF0",1752203175218,2.47639702,116630.0,116620.0,0.02767311]
["bitfinex-derivatives","BTCF0:USTF0",1752203175419,2.47639702,116630.0,116620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203175718,2.2578971,116630.0,116620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203176125,2.2578971,116630.0,116620.0,0.20031801]
["bitfinex-derivatives","BTCF0:USTF0",1752203176523,0.2114948,116620.0,116610.0,0.05430737]
["bitfinex-derivatives","BTCF0:USTF0",1752203176726,1.11805478,116620.0,116610.0,0.05430737]
["bitfinex-derivatives","BTCF0:USTF0",1752203176921,1.11873478,116620.0,116610.0,0.05430737]
["bitfinex-derivatives","BTCF0:USTF0",1752203177126,1.07257464,116620.0,116610.0,0.05430737]
["bitfinex-derivatives","BTCF0:USTF0",1752203177626,1.07257464,116620.0,116610.0,0.05630737]
["bitfinex-derivatives","BTCF0:USTF0",1752203178027,1.11873478,116620.0,116610.0,0.05930737]
["bitfinex-derivatives","BTCF0:USTF0",1752203178229,1.29023878,116620.0,116610.0,0.05930737]
["bitfinex-derivatives","BTCF0:USTF0",1752203178422,1.24407864,116620.0,116610.0,0.05930737]
["bitfinex-derivatives","BTCF0:USTF0",1752203178622,1.07257464,116620.0,116610.0,0.05930737]
["bitfinex-derivatives","BTCF0:USTF0",1752203178818,1.07257464,116620.0,116610.0,0.03280737]
["bitfinex-derivatives","BTCF0:USTF0",1752203179122,0.2115095,116610.0,116600.0,0.02944975]
["bitfinex-derivatives","BTCF0:USTF0",1752203179325,2.24904934,116610.0,116600.0,0.02944975]
["bitfinex-derivatives","BTCF0:USTF0",1752203179517,2.24976935,116610.0,116600.0,0.02944975]
["bitfinex-derivatives","BTCF0:USTF0",1752203180822,2.24976935,116610.0,116600.0,0.22876775]
["bitfinex-derivatives","BTCF0:USTF0",1752203181219,2.24976935,116610.0,116600.0,0.23076775]
["bitfinex-derivatives","BTCF0:USTF0",1752203182220,2.06048935,116610.0,116600.0,0.23076775]
["bitfinex-derivatives","BTCF0:USTF0",1752203182425,2.42128935,116610.0,116600.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1752203182927,2.23428951,116610.0,116600.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1752203183229,2.67128935,116610.0,116600.0,0.09858217]
["bitfinex-derivatives","BTCF0:USTF0",1752203184322,2.42328935,116610.0,116600.0,0.06728327]
["bitfinex-derivatives","BTCF0:USTF0",1752203184524,0.2202942,116600.0,116590.0,0.02716452]
["bitfinex-derivatives","BTCF0:USTF0",1752203184724,1.07889404,116600.0,116590.0,0.02716452]
["bitfinex-derivatives","BTCF0:USTF0",1752203184916,1.25115005,116600.0,116590.0,0.02716452]
["bitfinex-derivatives","BTCF0:USTF0",1752203186028,1.03265013,116600.0,116590.0,0.02716452]
["bitfinex-derivatives","BTCF0:USTF0",1752203186624,0.86111413,116600.0,116590.0,0.02716452]
["bitfinex-derivatives","BTCF0:USTF0",1752203186821,1.07961405,116600.0,116590.0,0.02716452]
["bitfinex-derivatives","BTCF0:USTF0",1752203187728,0.86111413,116600.0,116590.0,0.22648252]
["bitfinex-derivatives","BTCF0:USTF0",1752203188123,0.86111413,116600.0,116590.0,0.09640332]
["bitfinex-derivatives","BTCF0:USTF0",1752203188323,0.86111413,116600.0,116580.0,0.05462565]
["bitfinex-derivatives","BTCF0:USTF0",1752203188324,0.1714989,116590.0,116580.0,0.05462565]
["bitfinex-derivatives","BTCF0:USTF0",1752203188531,1.99451882,116590.0,116580.0,0.10404565]
["bitfinex-derivatives","BTCF0:USTF0",1752203188734,2.21369874,116590.0,116580.0,0.10404565]
["bitfinex-derivatives","BTCF0:USTF0",1752203189517,2.21369874,116590.0,116580.0,0.10504565]
["bitfinex-derivatives","BTCF0:USTF0",1752203189721,2.21369874,116590.0,116580.0,0.10604565]
["bitfinex-derivatives","BTCF0:USTF0",1752203189923,2.21369874,116590.0,116580.0,0.02107005]
["bitfinex-derivatives","BTCF0:USTF0",1752203190122,2.21369874,116590.0,116580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203190323,2.21369874,116590.0,116570.0,0.05770142]
["bitfinex-derivatives","BTCF0:USTF0",1752203190324,0.1715136,116580.0,116570.0,0.05770142]
["bitfinex-derivatives","BTCF0:USTF0",1752203190530,0.2203383,116570.0,116560.0,0.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1752203190724,2.43435414,116570.0,116560.0,0.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1752203190930,2.43503414,116570.0,116560.0,0.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1752203191632,2.27200534,116570.0,116560.0,0.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1752203192026,2.05350542,116570.0,116560.0,0.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1752203192532,2.05350542,116570.0,116560.0,0.22899282]
["bitfinex-derivatives","BTCF0:USTF0",1752203192726,1.7710055,116570.0,116560.0,0.44995592]
["bitfinex-derivatives","BTCF0:USTF0",1752203192927,1.62870542,116570.0,116560.0,0.34521282]
["bitfinex-derivatives","BTCF0:USTF0",1752203193330,1.62870542,116570.0,116560.0,0.70601282]
["bitfinex-derivatives","BTCF0:USTF0",1752203193527,1.62870542,116570.0,116560.0,0.87455592]
["bitfinex-derivatives","BTCF0:USTF0",1752203193731,1.62870542,116570.0,116560.0,0.70301282]
["bitfinex-derivatives","BTCF0:USTF0",1752203193732,1.59243822,116570.0,116560.0,0.70301282]
["bitfinex-derivatives","BTCF0:USTF0",1752203193934,1.59331822,116570.0,116560.0,0.87455592]
["bitfinex-derivatives","BTCF0:USTF0",1752203194136,1.59331822,116570.0,116560.0,0.87464644]
["bitfinex-derivatives","BTCF0:USTF0",1752203194929,1.59331822,116570.0,116560.0,0.70310334]
["bitfinex-derivatives","BTCF0:USTF0",1752203195225,1.62203822,116570.0,116560.0,0.87464644]
["bitfinex-derivatives","BTCF0:USTF0",1752203195424,1.62203822,116570.0,116560.0,0.94501468]
["bitfinex-derivatives","BTCF0:USTF0",1752203196031,1.59331822,116570.0,116560.0,0.94501468]
["bitfinex-derivatives","BTCF0:USTF0",1752203196535,1.3748183,116570.0,116560.0,0.95779535]
["bitfinex-derivatives","BTCF0:USTF0",1752203196735,1.59331822,116570.0,116560.0,0.95779535]
["bitfinex-derivatives","BTCF0:USTF0",1752203197129,1.59331822,116570.0,116560.0,0.94501468]
["bitfinex-derivatives","BTCF0:USTF0",1752203198239,1.59331822,116570.0,116560.0,0.95778808]
["bitfinex-derivatives","BTCF0:USTF0",1752203199029,1.59331822,116570.0,116560.0,0.94501468]
["bitfinex-derivatives","BTCF0:USTF0",1752203199229,1.59331822,116570.0,116560.0,0.95780277]
["bitfinex-derivatives","BTCF0:USTF0",1752203199437,1.3547283,116570.0,116560.0,0.95780277]
["bitfinex-derivatives","BTCF0:USTF0",1752203199633,1.57322822,116570.0,116560.0,0.95780277]
["bitfinex-derivatives","BTCF0:USTF0",1752203200030,1.57322822,116570.0,116560.0,0.94501468]
["bitfinex-derivatives","BTCF0:USTF0",1752203200438,1.57322822,116570.0,116560.0,0.95772877]
["bitfinex-derivatives","BTCF0:USTF0",1752203206638,0.98194822,116570.0,116560.0,0.95772877]
["bitfinex-derivatives","BTCF0:USTF0",1752203206948,0.98194822,116570.0,116560.0,0.98068879]
["bitfinex-derivatives","BTCF0:USTF0",1752203207148,1.00203822,116570.0,116560.0,0.98068879]
["bitfinex-derivatives","BTCF0:USTF0",1752203207647,1.00203822,116570.0,116560.0,0.95772877]
["bitfinex-derivatives","BTCF0:USTF0",1752203208250,1.00203822,116570.0,116560.0,0.98068879]
["bitfinex-derivatives","BTCF0:USTF0",1752203208549,1.00203822,116570.0,116560.0,0.95772877]
["bitfinex-derivatives","BTCF0:USTF0",1752203209547,0.1732083,116570.0,116560.0,1.17622869]
["bitfinex-derivatives","BTCF0:USTF0",1752203209748,0.1725283,116570.0,116560.0,1.17622869]
["bitfinex-derivatives","BTCF0:USTF0",1752203210049,0.1725283,116570.0,116560.0,1.17623545]
["bitfinex-derivatives","BTCF0:USTF0",1752203210652,0.1725283,116570.0,116560.0,1.76611545]
["bitfinex-derivatives","BTCF0:USTF0",1752203211053,0.1725283,116570.0,116560.0,1.7533946]
["bitfinex-derivatives","BTCF0:USTF0",1752203211352,0.1725283,116570.0,116560.0,1.76610249]
["bitfinex-derivatives","BTCF0:USTF0",1752203212055,0.001,116570.0,116560.0,1.79454192]
["bitfinex-derivatives","BTCF0:USTF0",1752203212251,0.001,116570.0,116560.0,1.96611792]
["bitfinex-derivatives","BTCF0:USTF0",1752203213048,0.2572824,116580.0,116570.0,0.1715283]
["bitfinex-derivatives","BTCF0:USTF0",1752203213250,0.2572824,116580.0,116570.0,0.86718822]
["bitfinex-derivatives","BTCF0:USTF0",1752203213445,0.0857534,116590.0,116580.0,0.1943536]
["bitfinex-derivatives","BTCF0:USTF0",1752203213654,0.2572633,116590.0,116580.0,1.45883352]
["bitfinex-derivatives","BTCF0:USTF0",1752203213864,0.2572633,116590.0,116580.0,1.2403336]
["bitfinex-derivatives","BTCF0:USTF0",1752203214268,0.2572633,116590.0,116580.0,1.24906024]
["bitfinex-derivatives","BTCF0:USTF0",1752203214664,0.49873322,116590.0,116580.0,0.6507736]
["bitfinex-derivatives","BTCF0:USTF0",1752203214868,0.49873322,116590.0,116580.0,1.2403736]
["bitfinex-derivatives","BTCF0:USTF0",1752203215262,0.49941322,116590.0,116580.0,1.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1752203215768,0.50241322,116590.0,116580.0,1.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1752203216160,0.50241322,116590.0,116580.0,0.8500916]
["bitfinex-derivatives","BTCF0:USTF0",1752203216361,0.50141322,116590.0,116580.0,1.4396516]
["bitfinex-derivatives","BTCF0:USTF0",1752203216969,0.50141322,116590.0,116580.0,1.4405716]
["bitfinex-derivatives","BTCF0:USTF0",1752203217669,0.50041322,116590.0,116580.0,1.4405716]
["bitfinex-derivatives","BTCF0:USTF0",1752203217868,0.50041322,116590.0,116580.0,1.4405316]
["bitfinex-derivatives","BTCF0:USTF0",1752203218668,0.2819133,116590.0,116580.0,0.8500916]
["bitfinex-derivatives","BTCF0:USTF0",1752203218969,0.49973322,116590.0,116580.0,1.4412916]
["bitfinex-derivatives","BTCF0:USTF0",1752203219169,0.50045323,116590.0,116580.0,1.4426116]
["bitfinex-derivatives","BTCF0:USTF0",1752203219370,0.50045323,116590.0,116580.0,1.4426516]
["bitfinex-derivatives","BTCF0:USTF0",1752203219864,0.50045323,116590.0,116580.0,0.8500916]
["bitfinex-derivatives","BTCF0:USTF0",1752203220070,0.50045323,116590.0,116580.0,1.4426516]
["bitfinex-derivatives","BTCF0:USTF0",1752203220466,0.50045323,116590.0,116580.0,0.8500916]
["bitfinex-derivatives","BTCF0:USTF0",1752203220673,0.50045323,116590.0,116580.0,1.4425316]
["bitfinex-derivatives","BTCF0:USTF0",1752203220872,0.53216323,116590.0,116580.0,1.4425316]
["bitfinex-derivatives","BTCF0:USTF0",1752203221071,0.53225323,116590.0,116580.0,1.4425316]
["bitfinex-derivatives","BTCF0:USTF0",1752203222376,0.31375331,116590.0,116580.0,0.8500916]
["bitfinex-derivatives","BTCF0:USTF0",1752203222569,0.49973322,116590.0,116580.0,1.4424516]
["bitfinex-derivatives","BTCF0:USTF0",1752203222768,0.49973322,116590.0,116580.0,1.4423716]
["bitfinex-derivatives","BTCF0:USTF0",1752203223673,0.50041322,116590.0,116580.0,1.4423716]
["bitfinex-derivatives","BTCF0:USTF0",1752203224172,0.2819133,116590.0,116580.0,1.4423716]
["bitfinex-derivatives","BTCF0:USTF0",1752203224374,0.2812333,116590.0,116580.0,1.4423716]
["bitfinex-derivatives","BTCF0:USTF0",1752203225170,0.49973322,116590.0,116580.0,1.4423716]
["bitfinex-derivatives","BTCF0:USTF0",1752203225372,0.50041322,116590.0,116580.0,0.8500916]
["bitfinex-derivatives","BTCF0:USTF0",1752203225676,0.50041322,116590.0,116580.0,1.4422516]
["bitfinex-derivatives","BTCF0:USTF0",1752203225877,0.53351322,116590.0,116580.0,1.4422516]
["bitfinex-derivatives","BTCF0:USTF0",1752203228880,0.53351322,116590.0,116580.0,1.4421716]
["bitfinex-derivatives","BTCF0:USTF0",1752203229782,0.53351322,116590.0,116580.0,1.46513162]
["bitfinex-derivatives","BTCF0:USTF0",1752203230979,0.3150133,116590.0,116580.0,1.46513162]
["bitfinex-derivatives","BTCF0:USTF0",1752203231182,0.53351322,116590.0,116580.0,1.46513162]
["bitfinex-derivatives","BTCF0:USTF0",1752203232379,0.53351322,116590.0,116580.0,1.4421716]
["bitfinex-derivatives","BTCF0:USTF0",1752203232878,0.53351322,116590.0,116580.0,1.46513162]
["bitfinex-derivatives","BTCF0:USTF0",1752203233080,0.2920433,116590.0,116580.0,1.46513162]
["bitfinex-derivatives","BTCF0:USTF0",1752203233279,0.1724989,116590.0,116580.0,1.68363154]
["bitfinex-derivatives","BTCF0:USTF0",1752203233473,0.001,116590.0,116580.0,1.68363154]
["bitfinex-derivatives","BTCF0:USTF0",1752203233671,0.001,116590.0,116580.0,1.66067152]
["bitfinex-derivatives","BTCF0:USTF0",1752203233873,0.3020915,116610.0,116600.0,0.2264442]
["bitfinex-derivatives","BTCF0:USTF0",1752203234178,0.2163497,116610.0,116600.0,1.1789242]
["bitfinex-derivatives","BTCF0:USTF0",1752203234377,0.2163497,116610.0,116600.0,1.6022242]
["bitfinex-derivatives","BTCF0:USTF0",1752203235179,0.2163497,116610.0,116600.0,2.02004212]
["bitfinex-derivatives","BTCF0:USTF0",1752203235686,0.2173497,116610.0,116600.0,2.02004212]
["bitfinex-derivatives","BTCF0:USTF0",1752203236881,0.2173497,116610.0,116600.0,2.04300214]
["bitfinex-derivatives","BTCF0:USTF0",1752203237979,0.003,116610.0,116600.0,2.04300214]
["bitfinex-derivatives","BTCF0:USTF0",1752203238381,0.002,116610.0,116600.0,2.02004212]
["bitfinex-derivatives","BTCF0:USTF0",1752203238581,0.002,116610.0,116600.0,2.21452214]
["bitfinex-derivatives","BTCF0:USTF0",1752203238888,0.3326437,116630.0,116620.0,0.2264148]
["bitfinex-derivatives","BTCF0:USTF0",1752203239086,0.3333237,116630.0,116620.0,1.5410948]
["bitfinex-derivatives","BTCF0:USTF0",1752203239286,0.2897801,116630.0,116620.0,1.82489472]
["bitfinex-derivatives","BTCF0:USTF0",1752203239786,0.2897801,116630.0,116620.0,1.6063948]
["bitfinex-derivatives","BTCF0:USTF0",1752203240182,0.2897801,116630.0,116620.0,1.8057128]
["bitfinex-derivatives","BTCF0:USTF0",1752203240576,0.52942112,116640.0,116630.0,0.1942801]
["bitfinex-derivatives","BTCF0:USTF0",1752203240781,0.2808012,116640.0,116630.0,0.80570002]
["bitfinex-derivatives","BTCF0:USTF0",1752203240980,0.2808012,116640.0,116630.0,0.6186001]
["bitfinex-derivatives","BTCF0:USTF0",1752203240981,0.2801212,116640.0,116630.0,0.6186001]
["bitfinex-derivatives","BTCF0:USTF0",1752203241385,0.2372631,116640.0,116630.0,0.8770578]
["bitfinex-derivatives","BTCF0:USTF0",1752203241584,0.40062152,116650.0,116640.0,0.1714254]
["bitfinex-derivatives","BTCF0:USTF0",1752203241585,0.59501292,116650.0,116640.0,0.1714254]
["bitfinex-derivatives","BTCF0:USTF0",1752203241778,0.345483,116650.0,116640.0,1.1805954]
["bitfinex-derivatives","BTCF0:USTF0",1752203242086,0.315383,116650.0,116640.0,1.2119554]
["bitfinex-derivatives","BTCF0:USTF0",1752203242282,0.53320292,116650.0,116640.0,1.2433554]
["bitfinex-derivatives","BTCF0:USTF0",1752203242484,0.53388292,116650.0,116640.0,1.3104041]
["bitfinex-derivatives","BTCF0:USTF0",1752203243882,0.53488292,116650.0,116640.0,1.3104041]
["bitfinex-derivatives","BTCF0:USTF0",1752203244389,0.53688292,116650.0,116640.0,1.3104041]
["bitfinex-derivatives","BTCF0:USTF0",1752203244887,0.53488292,116650.0,116640.0,0.5457787]
["bitfinex-derivatives","BTCF0:USTF0",1752203245089,0.53488292,116650.0,116640.0,1.0759787]
["bitfinex-derivatives","BTCF0:USTF0",1752203245090,0.56891292,116650.0,116640.0,1.0759787]
["bitfinex-derivatives","BTCF0:USTF0",1752203245290,0.59941292,116650.0,116640.0,1.2752967]
["bitfinex-derivatives","BTCF0:USTF0",1752203245992,0.59941292,116650.0,116640.0,1.2750967]
["bitfinex-derivatives","BTCF0:USTF0",1752203246193,0.59841292,116650.0,116640.0,1.2750967]
["bitfinex-derivatives","BTCF0:USTF0",1752203246382,0.59941292,116650.0,116640.0,1.2750967]
["bitfinex-derivatives","BTCF0:USTF0",1752203247383,0.59741292,116650.0,116640.0,1.2750967]
["bitfinex-derivatives","BTCF0:USTF0",1752203247694,0.59941292,116650.0,116640.0,1.2750967]
["bitfinex-derivatives","BTCF0:USTF0",1752203248593,0.59941292,116650.0,116640.0,1.2746567]
["bitfinex-derivatives","BTCF0:USTF0",1752203250093,0.59941292,116650.0,116640.0,0.8537221]
["bitfinex-derivatives","BTCF0:USTF0",1752203250291,0.59941292,116650.0,116640.0,1.4460821]
["bitfinex-derivatives","BTCF0:USTF0",1752203250692,0.59941292,116650.0,116640.0,1.2746567]
["bitfinex-derivatives","BTCF0:USTF0",1752203251996,0.59941292,116650.0,116640.0,1.4460821]
["bitfinex-derivatives","BTCF0:USTF0",1752203252391,0.59941292,116650.0,116640.0,1.2746567]
["bitfinex-derivatives","BTCF0:USTF0",1752203256200,0.59941292,116650.0,116640.0,1.4460821]
["bitfinex-derivatives","BTCF0:USTF0",1752203256397,0.59941292,116650.0,116640.0,1.2746567]
["bitfinex-derivatives","BTCF0:USTF0",1752203257398,0.59941292,116650.0,116640.0,1.4460821]
["bitfinex-derivatives","BTCF0:USTF0",1752203257604,0.53688292,116650.0,116640.0,1.4753621]
["bitfinex-derivatives","BTCF0:USTF0",1752203258192,0.53688292,116650.0,116640.0,1.5075621]
["bitfinex-derivatives","BTCF0:USTF0",1752203260602,0.53688292,116650.0,116640.0,0.9161221]
["bitfinex-derivatives","BTCF0:USTF0",1752203260804,0.53688292,116650.0,116640.0,1.5072421]
["bitfinex-derivatives","BTCF0:USTF0",1752203261003,0.56891292,116650.0,116640.0,1.5072421]
["bitfinex-derivatives","BTCF0:USTF0",1752203263007,0.56891292,116650.0,116640.0,1.3358167]
["bitfinex-derivatives","BTCF0:USTF0",1752203263606,0.56891292,116650.0,116640.0,1.5072421]
["bitfinex-derivatives","BTCF0:USTF0",1752203265406,0.56891292,116650.0,116640.0,1.3352967]
["bitfinex-derivatives","BTCF0:USTF0",1752203266002,0.56891292,116650.0,116640.0,1.5067221]
["bitfinex-derivatives","BTCF0:USTF0",1752203266208,0.56891292,116650.0,116640.0,1.3352967]
["bitfinex-derivatives","BTCF0:USTF0",1752203266909,0.56891292,116650.0,116640.0,1.4442821]
["bitfinex-derivatives","BTCF0:USTF0",1752203267107,0.60171292,116650.0,116640.0,1.4442821]
["bitfinex-derivatives","BTCF0:USTF0",1752203267509,0.60171292,116650.0,116640.0,1.4759821]
["bitfinex-derivatives","BTCF0:USTF0",1752203268511,0.60171292,116650.0,116640.0,1.3045567]
["bitfinex-derivatives","BTCF0:USTF0",1752203269206,0.56891292,116650.0,116640.0,1.3045567]
["bitfinex-derivatives","BTCF0:USTF0",1752203271014,0.56891292,116650.0,116640.0,1.3375567]
["bitfinex-derivatives","BTCF0:USTF0",1752203272013,0.56891292,116650.0,116640.0,1.5089821]
["bitfinex-derivatives","BTCF0:USTF0",1752203272311,0.53688292,116650.0,116640.0,1.5089821]
["bitfinex-derivatives","BTCF0:USTF0",1752203273013,0.50428292,116650.0,116640.0,1.5089821]
["bitfinex-derivatives","BTCF0:USTF0",1752203274613,0.50428292,116650.0,116640.0,1.3375567]
["bitfinex-derivatives","BTCF0:USTF0",1752203275113,0.50428292,116650.0,116640.0,1.5089821]
["bitfinex-derivatives","BTCF0:USTF0",1752203276413,0.50428292,116650.0,116640.0,1.5318521]
["bitfinex-derivatives","BTCF0:USTF0",1752203276614,0.48131292,116650.0,116640.0,1.5318521]
["bitfinex-derivatives","BTCF0:USTF0",1752203276809,0.48131292,116650.0,116640.0,1.5089821]
["bitfinex-derivatives","BTCF0:USTF0",1752203277017,0.2199575,116650.0,116640.0,1.54940134]
["bitfinex-derivatives","BTCF0:USTF0",1752203277313,0.2192775,116650.0,116640.0,1.74503126]
["bitfinex-derivatives","BTCF0:USTF0",1752203277514,0.2192775,116650.0,116640.0,1.54940134]
["bitfinex-derivatives","BTCF0:USTF0",1752203278504,0.43777742,116650.0,116640.0,1.54940134]
["bitfinex-derivatives","BTCF0:USTF0",1752203278709,0.43845742,116650.0,116640.0,1.54940134]
["bitfinex-derivatives","BTCF0:USTF0",1752203287620,0.43845742,116650.0,116640.0,1.52653134]
["bitfinex-derivatives","BTCF0:USTF0",1752203288219,0.43845742,116650.0,116640.0,1.54952858]
["bitfinex-derivatives","BTCF0:USTF0",1752203288518,0.43845742,116650.0,116640.0,1.52653134]
["bitfinex-derivatives","BTCF0:USTF0",1752203292324,0.43845742,116650.0,116640.0,0.93597134]
["bitfinex-derivatives","BTCF0:USTF0",1752203292531,0.43845742,116650.0,116640.0,1.52697134]
["bitfinex-derivatives","BTCF0:USTF0",1752203292831,0.43833049,116650.0,116640.0,1.74534433]
["bitfinex-derivatives","BTCF0:USTF0",1752203293727,0.43533049,116650.0,116640.0,1.74534433]
["bitfinex-derivatives","BTCF0:USTF0",1752203293928,0.43465049,116650.0,116640.0,1.74534433]
["bitfinex-derivatives","BTCF0:USTF0",1752203295332,0.2162775,116650.0,116640.0,1.74534433]
["bitfinex-derivatives","BTCF0:USTF0",1752203295527,0.26666261,116650.0,116640.0,1.74534433]
["bitfinex-derivatives","BTCF0:USTF0",1752203295727,0.04628962,116660.0,116650.0,0.1936307]
["bitfinex-derivatives","BTCF0:USTF0",1752203295931,0.21836562,116660.0,116650.0,0.87014369]
["bitfinex-derivatives","BTCF0:USTF0",1752203296125,0.21768562,116660.0,116650.0,0.87014369]
["bitfinex-derivatives","BTCF0:USTF0",1752203296331,0.56459641,116670.0,116660.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1752203296533,0.56527641,116670.0,116660.0,1.46080899]
["bitfinex-derivatives","BTCF0:USTF0",1752203296927,0.30405502,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203297238,0.30337502,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203297533,0.30637502,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203297735,0.2600854,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203297933,0.30637502,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203298334,0.3218049,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203298534,0.54008014,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203298836,0.54308014,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203299034,0.5276117,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203299232,0.48136064,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203299431,0.48204064,116670.0,116660.0,1.242436]
["bitfinex-derivatives","BTCF0:USTF0",1752203300236,0.48204064,116670.0,116660.0,1.441754]
["bitfinex-derivatives","BTCF0:USTF0",1752203301837,0.2637654,116670.0,116660.0,1.441754]
["bitfinex-derivatives","BTCF0:USTF0",1752203302035,0.48136064,116670.0,116660.0,1.441754]
["bitfinex-derivatives","BTCF0:USTF0",1752203302635,0.48204064,116670.0,116660.0,1.441754]
["bitfinex-derivatives","BTCF0:USTF0",1752203303036,0.48204064,116670.0,116660.0,1.441034]
["bitfinex-derivatives","BTCF0:USTF0",1752203303937,0.48204064,116670.0,116660.0,0.851074]
["bitfinex-derivatives","BTCF0:USTF0",1752203305138,0.48204064,116670.0,116660.0,1.441034]
["bitfinex-derivatives","BTCF0:USTF0",1752203305532,0.2637654,116670.0,116660.0,1.441034]
["bitfinex-derivatives","BTCF0:USTF0",1752203305731,0.1773904,116670.0,116660.0,1.65930924]
["bitfinex-derivatives","BTCF0:USTF0",1752203306341,0.006,116670.0,116660.0,1.65930924]
["bitfinex-derivatives","BTCF0:USTF0",1752203306834,0.1773813,116670.0,116660.0,1.65930924]
["bitfinex-derivatives","BTCF0:USTF0",1752203308340,0.1773813,116670.0,116660.0,1.441114]
["bitfinex-derivatives","BTCF0:USTF0",1752203308530,0.1773813,116670.0,116660.0,0.851074]
["bitfinex-derivatives","BTCF0:USTF0",1752203308840,0.1773813,116670.0,116660.0,1.44943169]
["bitfinex-derivatives","BTCF0:USTF0",1752203309041,0.1773813,116670.0,116660.0,0.85947169]
["bitfinex-derivatives","BTCF0:USTF0",1752203309337,0.1773813,116670.0,116660.0,1.44963169]
["bitfinex-derivatives","BTCF0:USTF0",1752203309540,0.1773813,116670.0,116660.0,0.85947169]
["bitfinex-derivatives","BTCF0:USTF0",1752203309741,0.1773813,116670.0,116660.0,1.44959169]
["bitfinex-derivatives","BTCF0:USTF0",1752203309941,0.39565654,116670.0,116660.0,1.44959169]
["bitfinex-derivatives","BTCF0:USTF0",1752203310140,0.1780613,116670.0,116660.0,1.44959169]
["bitfinex-derivatives","BTCF0:USTF0",1752203310438,0.1773813,116670.0,116660.0,1.44959169]
["bitfinex-derivatives","BTCF0:USTF0",1752203310830,0.1773813,116670.0,116660.0,0.85947169]
["bitfinex-derivatives","BTCF0:USTF0",1752203311035,0.1773813,116670.0,116660.0,1.44943169]
["bitfinex-derivatives","BTCF0:USTF0",1752203314541,0.1773813,116670.0,116660.0,1.07774693]
["bitfinex-derivatives","BTCF0:USTF0",1752203314741,0.1773813,116670.0,116660.0,1.44939169]
["bitfinex-derivatives","BTCF0:USTF0",1752203315243,0.1773813,116670.0,116660.0,1.66766693]
["bitfinex-derivatives","BTCF0:USTF0",1752203315747,0.006,116670.0,116660.0,1.69066417]
["bitfinex-derivatives","BTCF0:USTF0",1752203317148,0.2162019,116690.0,116680.0,0.1934367]
["bitfinex-derivatives","BTCF0:USTF0",1752203317452,0.2162019,116690.0,116680.0,1.39518194]
["bitfinex-derivatives","BTCF0:USTF0",1752203317641,0.2162019,116690.0,116680.0,1.42728194]
["bitfinex-derivatives","BTCF0:USTF0",1752203318149,0.1733639,116690.0,116680.0,1.78808194]
["bitfinex-derivatives","BTCF0:USTF0",1752203318348,0.007,116690.0,116680.0,1.78808194]
["bitfinex-derivatives","BTCF0:USTF0",1752203318541,0.184352,116690.0,116680.0,1.81858194]
["bitfinex-derivatives","BTCF0:USTF0",1752203320147,0.184352,116690.0,116680.0,1.8142404]
["bitfinex-derivatives","BTCF0:USTF0",1752203320346,0.013,116690.0,116680.0,2.03096244]
["bitfinex-derivatives","BTCF0:USTF0",1752203320738,0.184352,116690.0,116680.0,2.03096244]
["bitfinex-derivatives","BTCF0:USTF0",1752203320938,0.013,116690.0,116680.0,2.03096244]
["bitfinex-derivatives","BTCF0:USTF0",1752203321248,0.184352,116690.0,116680.0,2.03096244]
["bitfinex-derivatives","BTCF0:USTF0",1752203322350,0.013,116690.0,116680.0,2.03096244]
["bitfinex-derivatives","BTCF0:USTF0",1752203322852,0.184352,116690.0,116680.0,2.03096244]
["bitfinex-derivatives","BTCF0:USTF0",1752203324343,0.42448724,116690.0,116680.0,0.9934805]
["bitfinex-derivatives","BTCF0:USTF0",1752203324544,1.09965248,116690.0,116680.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203324749,1.56798354,116690.0,116680.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203324949,2.15766354,116690.0,116680.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752203325355,0.1932414,116670.0,116660.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1752203325654,1.02268188,116670.0,116660.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1752203325852,0.66256188,116670.0,116660.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1752203326655,0.66456188,116670.0,116660.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1752203327657,0.66656188,116670.0,116660.0,0.05582724]
["bitfinex-derivatives","BTCF0:USTF0",1752203327957,0.66656188,116670.0,116660.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1752203328459,0.66656188,116670.0,116660.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1752203328647,0.73026188,116670.0,116660.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1752203329652,0.73882954,116670.0,116660.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1752203330049,0.5205543,116670.0,116660.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1752203331260,0.73882954,116670.0,116660.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1752203333760,1.32814954,116670.0,116660.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1752203338159,1.32814954,116670.0,116660.0,0.02299724]
["bitfinex-derivatives","BTCF0:USTF0",1752203338955,0.1924661,116660.0,116650.0,0.78856392]
["bitfinex-derivatives","BTCF0:USTF0",1752203339157,0.44370134,116660.0,116650.0,0.76556668]
["bitfinex-derivatives","BTCF0:USTF0",1752203339352,0.44370134,116660.0,116650.0,0.72271438]
["bitfinex-derivatives","BTCF0:USTF0",1752203339353,0.44438134,116660.0,116650.0,0.72271438]
["bitfinex-derivatives","BTCF0:USTF0",1752203339557,0.44438134,116660.0,116650.0,0.50846298]
["bitfinex-derivatives","BTCF0:USTF0",1752203339753,0.44438134,116660.0,116650.0,0.50076354]
["bitfinex-derivatives","BTCF0:USTF0",1752203340066,0.44538134,116660.0,116650.0,0.50076354]
["bitfinex-derivatives","BTCF0:USTF0",1752203340363,0.44538134,116660.0,116650.0,0.46956354]
["bitfinex-derivatives","BTCF0:USTF0",1752203340559,0.50858134,116660.0,116650.0,0.43886354]
["bitfinex-derivatives","BTCF0:USTF0",1752203340865,0.50858134,116660.0,116650.0,0.41805354]
["bitfinex-derivatives","BTCF0:USTF0",1752203341057,0.50858134,116660.0,116650.0,0.38376354]
["bitfinex-derivatives","BTCF0:USTF0",1752203341258,0.1924808,116650.0,116640.0,0.59972906]
["bitfinex-derivatives","BTCF0:USTF0",1752203341562,1.06305604,116650.0,116640.0,0.59972906]
["bitfinex-derivatives","BTCF0:USTF0",1752203341763,1.06305604,116650.0,116640.0,0.59757552]
["bitfinex-derivatives","BTCF0:USTF0",1752203341963,1.06373604,116650.0,116640.0,0.58988126]
["bitfinex-derivatives","BTCF0:USTF0",1752203342264,1.06373604,116650.0,116640.0,0.59088126]
["bitfinex-derivatives","BTCF0:USTF0",1752203342462,0.8454608,116650.0,116640.0,0.76230676]
["bitfinex-derivatives","BTCF0:USTF0",1752203342766,0.44439604,116650.0,116640.0,0.77100102]
["bitfinex-derivatives","BTCF0:USTF0",1752203342958,0.7823608,116650.0,116640.0,0.98927626]
["bitfinex-derivatives","BTCF0:USTF0",1752203343164,0.1931608,116650.0,116640.0,0.98927626]
["bitfinex-derivatives","BTCF0:USTF0",1752203343362,0.1924808,116650.0,116640.0,0.98927626]
["bitfinex-derivatives","BTCF0:USTF0",1752203343763,0.1944808,116650.0,116640.0,0.98827626]
["bitfinex-derivatives","BTCF0:USTF0",1752203344367,0.1734108,116650.0,116640.0,0.98827626]
["bitfinex-derivatives","BTCF0:USTF0",1752203344666,0.1734108,116650.0,116640.0,0.98727626]
["bitfinex-derivatives","BTCF0:USTF0",1752203344971,0.004,116650.0,116640.0,0.95661328]
["bitfinex-derivatives","BTCF0:USTF0",1752203345170,0.004,116650.0,116640.0,0.97958138]
["bitfinex-derivatives","BTCF0:USTF0",1752203345362,0.1744108,116650.0,116640.0,0.97958138]
["bitfinex-derivatives","BTCF0:USTF0",1752203345568,0.003,116650.0,116640.0,0.97958138]
["bitfinex-derivatives","BTCF0:USTF0",1752203345770,0.1744108,116650.0,116640.0,0.97958138]
["bitfinex-derivatives","BTCF0:USTF0",1752203345965,0.1734108,116650.0,116640.0,0.98058138]
["bitfinex-derivatives","BTCF0:USTF0",1752203346764,0.002,116650.0,116640.0,0.98058138]
["bitfinex-derivatives","BTCF0:USTF0",1752203347168,0.1734107,116650.0,116640.0,0.98058138]
["bitfinex-derivatives","BTCF0:USTF0",1752203347770,0.002,116650.0,116640.0,0.98058138]
["bitfinex-derivatives","BTCF0:USTF0",1752203348266,0.2571107,116660.0,116650.0,0.1922207]
["bitfinex-derivatives","BTCF0:USTF0",1752203348472,0.2571107,116660.0,116650.0,1.45714594]
["bitfinex-derivatives","BTCF0:USTF0",1752203349671,0.2581107,116660.0,116650.0,1.45714594]
["bitfinex-derivatives","BTCF0:USTF0",1752203349866,0.2591107,116660.0,116650.0,1.45714594]
["bitfinex-derivatives","BTCF0:USTF0",1752203350270,0.2801807,116660.0,116650.0,1.45714594]
["bitfinex-derivatives","BTCF0:USTF0",1752203351072,0.2801807,116660.0,116650.0,1.2388707]
["bitfinex-derivatives","BTCF0:USTF0",1752203354272,0.237329,116660.0,116650.0,1.2388707]
["bitfinex-derivatives","BTCF0:USTF0",1752203354466,0.216259,116660.0,116650.0,1.45714594]
["bitfinex-derivatives","BTCF0:USTF0",1752203354665,0.002,116660.0,116650.0,1.45714594]
["bitfinex-derivatives","BTCF0:USTF0",1752203354866,0.002,116660.0,116650.0,1.48011404]
["bitfinex-derivatives","BTCF0:USTF0",1752203355073,0.002,116660.0,116650.0,1.51077702]
["bitfinex-derivatives","BTCF0:USTF0",1752203355970,0.002,116660.0,116650.0,1.48780892]
["bitfinex-derivatives","BTCF0:USTF0",1752203362279,0.257063,116680.0,116670.0,0.1713814]
["bitfinex-derivatives","BTCF0:USTF0",1752203362487,0.257063,116680.0,116670.0,1.75478664]
["bitfinex-derivatives","BTCF0:USTF0",1752203362779,0.257063,116680.0,116670.0,1.81958664]
["bitfinex-derivatives","BTCF0:USTF0",1752203363083,0.278513,116680.0,116670.0,1.6013114]
["bitfinex-derivatives","BTCF0:USTF0",1752203363286,0.214219,116680.0,116670.0,1.81958664]
["bitfinex-derivatives","BTCF0:USTF0",1752203363682,0.214219,116680.0,116670.0,1.84254175]
["bitfinex-derivatives","BTCF0:USTF0",1752203364082,0.217219,116680.0,116670.0,1.84254175]
["bitfinex-derivatives","BTCF0:USTF0",1752203364585,0.217219,116680.0,116670.0,1.81958664]
["bitfinex-derivatives","BTCF0:USTF0",1752203364586,0.219219,116680.0,116670.0,1.81958664]
["bitfinex-derivatives","BTCF0:USTF0",1752203364985,0.219219,116680.0,116670.0,1.84254175]
["bitfinex-derivatives","BTCF0:USTF0",1752203365986,0.219219,116680.0,116670.0,1.82821164]
["bitfinex-derivatives","BTCF0:USTF0",1752203366186,0.240669,116680.0,116670.0,1.82821164]
["bitfinex-derivatives","BTCF0:USTF0",1752203367584,0.219219,116680.0,116670.0,1.82821164]
["bitfinex-derivatives","BTCF0:USTF0",1752203375297,0.005,116680.0,116670.0,1.82821164]
["bitfinex-derivatives","BTCF0:USTF0",1752203377007,0.005,116680.0,116670.0,1.6099364]
["bitfinex-derivatives","BTCF0:USTF0",1752203377305,0.005,116680.0,116670.0,1.82821164]
["bitfinex-derivatives","BTCF0:USTF0",1752203377812,0.005,116680.0,116670.0,1.85113617]
["bitfinex-derivatives","BTCF0:USTF0",1752203379795,0.005,116680.0,116670.0,1.85105617]
["bitfinex-derivatives","BTCF0:USTF0",1752203384502,0.005,116680.0,116670.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752203385504,0.1763667,116680.0,116670.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752203385700,0.005,116680.0,116670.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752203385903,0.1763667,116680.0,116670.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752203386104,0.005,116680.0,116670.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752203387011,0.1763668,116680.0,116670.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752203387212,0.1763668,116680.0,116670.0,1.85879462]
["bitfinex-derivatives","BTCF0:USTF0",1752203388408,0.005,116680.0,116670.0,1.85109311]
["bitfinex-derivatives","BTCF0:USTF0",1752203388609,0.1763667,116680.0,116670.0,1.85109311]
["bitfinex-derivatives","BTCF0:USTF0",1752203389210,0.005,116680.0,116670.0,1.85109311]
["bitfinex-derivatives","BTCF0:USTF0",1752203390309,0.005,116680.0,116670.0,2.06936835]
["bitfinex-derivatives","BTCF0:USTF0",1752203391008,0.005,116680.0,116670.0,2.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1752203391210,0.005,116680.0,116670.0,2.06936731]
["bitfinex-derivatives","BTCF0:USTF0",1752203391612,0.005,116680.0,116670.0,1.63281683]
["bitfinex-derivatives","BTCF0:USTF0",1752203391909,0.005,116680.0,116670.0,2.06936731]
["bitfinex-derivatives","BTCF0:USTF0",1752203393616,0.005,116680.0,116670.0,1.85109207]
["bitfinex-derivatives","BTCF0:USTF0",1752203394810,0.44723204,116680.0,116670.0,0.86409043]
["bitfinex-derivatives","BTCF0:USTF0",1752203395010,0.4941631,116680.0,116670.0,1.39789]
["bitfinex-derivatives","BTCF0:USTF0",1752203395215,0.4941631,116680.0,116670.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1752203395216,0.5568631,116680.0,116670.0,1.00409]
["bitfinex-derivatives","BTCF0:USTF0",1752203395417,0.2239715,116670.0,116660.0,0.43234318]
["bitfinex-derivatives","BTCF0:USTF0",1752203395611,0.73163065,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203395811,0.73231065,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203396816,0.73231065,116670.0,116660.0,0.09450361]
["bitfinex-derivatives","BTCF0:USTF0",1752203397016,0.73231065,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203397618,0.51403541,116670.0,116660.0,0.09450361]
["bitfinex-derivatives","BTCF0:USTF0",1752203397818,0.51603541,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203398117,0.51603541,116670.0,116660.0,0.09450361]
["bitfinex-derivatives","BTCF0:USTF0",1752203398315,0.51603541,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203398818,0.73431065,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203399018,0.73531065,116670.0,116660.0,0.07154318]
["bitfinex-derivatives","BTCF0:USTF0",1752203400912,0.0636697,116660.0,116640.0,0.51550671]
["bitfinex-derivatives","BTCF0:USTF0",1752203401115,0.44227624,116650.0,116640.0,0.50618373]
["bitfinex-derivatives","BTCF0:USTF0",1752203401416,0.50607624,116650.0,116640.0,0.14538373]
["bitfinex-derivatives","BTCF0:USTF0",1752203401610,0.50675624,116650.0,116640.0,0.293849]
["bitfinex-derivatives","BTCF0:USTF0",1752203401812,0.50675624,116650.0,116640.0,0.654649]
["bitfinex-derivatives","BTCF0:USTF0",1752203402116,0.50675624,116650.0,116640.0,0.4832233]
["bitfinex-derivatives","BTCF0:USTF0",1752203402518,0.50675624,116650.0,116640.0,0.4842233]
["bitfinex-derivatives","BTCF0:USTF0",1752203404418,0.50675624,116650.0,116640.0,0.655649]
["bitfinex-derivatives","BTCF0:USTF0",1752203404621,0.50675624,116650.0,116640.0,0.4842233]
["bitfinex-derivatives","BTCF0:USTF0",1752203404817,0.50675624,116650.0,116640.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1752203404818,0.67822024,116650.0,116640.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1752203405016,0.89649548,116650.0,116640.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1752203405320,1.25729548,116650.0,116640.0,0.0037146]
["bitfinex-derivatives","BTCF0:USTF0",1752203405522,1.25729548,116650.0,116620.0,0.44128597]
["bitfinex-derivatives","BTCF0:USTF0",1752203405523,0.2240304,116630.0,116620.0,0.60358107]
["bitfinex-derivatives","BTCF0:USTF0",1752203405825,0.2240304,116630.0,116620.0,0.07132597]
["bitfinex-derivatives","BTCF0:USTF0",1752203405826,0.44230564,116630.0,116620.0,0.07132597]
["bitfinex-derivatives","BTCF0:USTF0",1752203406030,0.50592565,116630.0,116620.0,0.08640528]
["bitfinex-derivatives","BTCF0:USTF0",1752203406622,0.50592565,116630.0,116620.0,0.25786038]
["bitfinex-derivatives","BTCF0:USTF0",1752203406823,0.50592565,116630.0,116620.0,0.29018038]
["bitfinex-derivatives","BTCF0:USTF0",1752203407223,0.50592565,116630.0,116620.0,0.31152038]
["bitfinex-derivatives","BTCF0:USTF0",1752203407623,0.50692565,116630.0,116620.0,0.31152038]
["bitfinex-derivatives","BTCF0:USTF0",1752203408023,0.50592565,116630.0,116620.0,0.31152038]
["bitfinex-derivatives","BTCF0:USTF0",1752203408225,0.50792565,116630.0,116620.0,0.14006528]
["bitfinex-derivatives","BTCF0:USTF0",1752203409125,0.50792565,116630.0,116620.0,0.31152038]
["bitfinex-derivatives","BTCF0:USTF0",1752203409631,0.50992565,116630.0,116620.0,0.07132597]
["bitfinex-derivatives","BTCF0:USTF0",1752203410330,0.50992565,116630.0,116620.0,0.01766597]
["bitfinex-derivatives","BTCF0:USTF0",1752203410625,0.50992565,116630.0,116610.0,0.51697166]
["bitfinex-derivatives","BTCF0:USTF0",1752203410626,0.2240451,116620.0,116610.0,0.51697166]
["bitfinex-derivatives","BTCF0:USTF0",1752203410831,1.68038034,116620.0,116610.0,0.12337166]
["bitfinex-derivatives","BTCF0:USTF0",1752203411127,0.2240598,116610.0,116600.0,0.65274799]
["bitfinex-derivatives","BTCF0:USTF0",1752203411331,0.44233504,116610.0,116600.0,0.65274799]
["bitfinex-derivatives","BTCF0:USTF0",1752203412230,0.44233504,116610.0,116600.0,0.65374799]
["bitfinex-derivatives","BTCF0:USTF0",1752203412835,0.44233504,116610.0,116600.0,0.65574799]
["bitfinex-derivatives","BTCF0:USTF0",1752203413036,0.66061028,116610.0,116600.0,0.45207519]
["bitfinex-derivatives","BTCF0:USTF0",1752203413430,0.69301028,116610.0,116600.0,0.45207519]
["bitfinex-derivatives","BTCF0:USTF0",1752203413630,0.47473504,116610.0,116600.0,0.45207519]
["bitfinex-derivatives","BTCF0:USTF0",1752203415136,0.47473504,116610.0,116600.0,0.09127519]
["bitfinex-derivatives","BTCF0:USTF0",1752203415333,0.47573504,116610.0,116600.0,0.09027519]
["bitfinex-derivatives","BTCF0:USTF0",1752203415635,0.69401028,116610.0,116600.0,0.13640612]
["bitfinex-derivatives","BTCF0:USTF0",1752203415835,0.69401028,116610.0,116600.0,0.13440612]
["bitfinex-derivatives","BTCF0:USTF0",1752203416031,0.69401028,116610.0,116600.0,0.13540612]
["bitfinex-derivatives","BTCF0:USTF0",1752203416438,0.69401028,116610.0,116600.0,0.00271519]
["bitfinex-derivatives","BTCF0:USTF0",1752203416637,0.72721028,116610.0,116600.0,0.00271519]
["bitfinex-derivatives","BTCF0:USTF0",1752203416839,0.73289028,116610.0,116600.0,0.03403519]
["bitfinex-derivatives","BTCF0:USTF0",1752203417241,0.73289028,116610.0,116600.0,0.06453519]
["bitfinex-derivatives","BTCF0:USTF0",1752203418041,0.48141504,116610.0,116600.0,0.08587519]
["bitfinex-derivatives","BTCF0:USTF0",1752203418237,0.69969028,116610.0,116600.0,0.11797519]
["bitfinex-derivatives","BTCF0:USTF0",1752203419636,0.69969028,116610.0,116600.0,0.28945969]
["bitfinex-derivatives","BTCF0:USTF0",1752203419836,0.48141504,116610.0,116600.0,0.65025969]
["bitfinex-derivatives","BTCF0:USTF0",1752203420041,0.48141504,116610.0,116600.0,0.11797519]
["bitfinex-derivatives","BTCF0:USTF0",1752203420442,0.48141504,116610.0,116600.0,0.18781508]
["bitfinex-derivatives","BTCF0:USTF0",1752203421541,0.69969028,116610.0,116600.0,0.18781508]
["bitfinex-derivatives","BTCF0:USTF0",1752203424939,0.48141504,116610.0,116600.0,0.35929958]
["bitfinex-derivatives","BTCF0:USTF0",1752203425144,0.66729028,116610.0,116600.0,0.35929958]
["bitfinex-derivatives","BTCF0:USTF0",1752203425345,0.66729028,116610.0,116600.0,0.18781508]
["bitfinex-derivatives","BTCF0:USTF0",1752203425545,0.44901504,116610.0,116600.0,0.18781508]
["bitfinex-derivatives","BTCF0:USTF0",1752203425945,0.44901504,116610.0,116600.0,0.35929958]
["bitfinex-derivatives","BTCF0:USTF0",1752203426141,0.0428748,116590.0,116570.0,0.02296043]
["bitfinex-derivatives","BTCF0:USTF0",1752203426447,0.17145983,116570.0,116560.0,0.02967482]
["bitfinex-derivatives","BTCF0:USTF0",1752203426642,0.1715581,116550.0,116540.0,0.11669341]
["bitfinex-derivatives","BTCF0:USTF0",1752203426846,0.1715581,116550.0,116540.0,0.12934812]
["bitfinex-derivatives","BTCF0:USTF0",1752203426847,2.15270858,116550.0,116540.0,0.12934812]
["bitfinex-derivatives","BTCF0:USTF0",1752203427044,2.26160524,116550.0,116540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203427243,0.1715728,116540.0,116530.0,0.05406043]
["bitfinex-derivatives","BTCF0:USTF0",1752203427443,0.1715875,116530.0,116520.0,0.06408637]
["bitfinex-derivatives","BTCF0:USTF0",1752203427646,2.18469798,116530.0,116520.0,0.06408637]
["bitfinex-derivatives","BTCF0:USTF0",1752203427841,2.18541799,116530.0,116520.0,0.08433637]
["bitfinex-derivatives","BTCF0:USTF0",1752203428046,1.93514275,116530.0,116520.0,0.25593837]
["bitfinex-derivatives","BTCF0:USTF0",1752203428246,1.93514275,116530.0,116520.0,0.08433637]
["bitfinex-derivatives","BTCF0:USTF0",1752203428447,1.93514275,116530.0,116520.0,0.25593837]
["bitfinex-derivatives","BTCF0:USTF0",1752203428840,1.57434275,116530.0,116520.0,0.25593837]
["bitfinex-derivatives","BTCF0:USTF0",1752203429352,1.57434275,116530.0,116520.0,0.25593857]
["bitfinex-derivatives","BTCF0:USTF0",1752203430548,1.57434275,116530.0,116520.0,0.28913857]
["bitfinex-derivatives","BTCF0:USTF0",1752203430847,1.35606751,116530.0,116520.0,0.28913857]
["bitfinex-derivatives","BTCF0:USTF0",1752203431052,1.35606751,116530.0,116520.0,0.64993857]
["bitfinex-derivatives","BTCF0:USTF0",1752203431053,0.39058275,116530.0,116520.0,0.64993857]
["bitfinex-derivatives","BTCF0:USTF0",1752203431450,0.00072001,116530.0,116520.0,1.47792282]
["bitfinex-derivatives","BTCF0:USTF0",1752203431656,0.2573735,116540.0,116530.0,0.2234075]
["bitfinex-derivatives","BTCF0:USTF0",1752203431856,0.2573735,116540.0,116530.0,0.6490075]
["bitfinex-derivatives","BTCF0:USTF0",1752203431857,0.2144787,116540.0,116530.0,0.6490075]
["bitfinex-derivatives","BTCF0:USTF0",1752203432555,0.43275394,116540.0,116530.0,0.6490075]
["bitfinex-derivatives","BTCF0:USTF0",1752203432752,0.1715846,116540.0,116530.0,0.6490075]
["bitfinex-derivatives","BTCF0:USTF0",1752203433048,0.66485914,116550.0,116540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1752203433049,0.47562794,116550.0,116540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1752203433249,0.83710794,116550.0,116540.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1752203433644,0.83710794,116550.0,116540.0,0.2855928]
["bitfinex-derivatives","BTCF0:USTF0",1752203434157,0.47630794,116550.0,116540.0,0.2855928]
["bitfinex-derivatives","BTCF0:USTF0",1752203434457,0.47630794,116550.0,116540.0,0.2865928]
["bitfinex-derivatives","BTCF0:USTF0",1752203434846,0.59986726,116550.0,116540.0,0.2865928]
["bitfinex-derivatives","BTCF0:USTF0",1752203435349,0.59986726,116550.0,116540.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1752203435552,0.59986726,116550.0,116540.0,0.2865928]
["bitfinex-derivatives","BTCF0:USTF0",1752203439156,0.59986726,116550.0,116540.0,0.2875928]
["bitfinex-derivatives","BTCF0:USTF0",1752203440863,0.59986726,116550.0,116540.0,0.8788728]
["bitfinex-derivatives","BTCF0:USTF0",1752203441965,0.59986726,116550.0,116540.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1752203443465,0.59986726,116550.0,116540.0,0.2875928]
["bitfinex-derivatives","BTCF0:USTF0",1752203443662,0.2580327,116550.0,116540.0,0.8786728]
["bitfinex-derivatives","BTCF0:USTF0",1752203443863,0.59986726,116550.0,116540.0,0.8786728]
["bitfinex-derivatives","BTCF0:USTF0",1752203444670,0.2580327,116550.0,116540.0,0.8786728]
["bitfinex-derivatives","BTCF0:USTF0",1752203444869,0.59986726,116550.0,116540.0,0.8786728]
["bitfinex-derivatives","BTCF0:USTF0",1752203445762,0.59986726,116550.0,116540.0,1.2394728]
["bitfinex-derivatives","BTCF0:USTF0",1752203447270,0.59986726,116550.0,116540.0,1.2390328]
["bitfinex-derivatives","BTCF0:USTF0",1752203447666,0.2573527,116550.0,116540.0,1.2390328]
["bitfinex-derivatives","BTCF0:USTF0",1752203447966,0.2144596,116550.0,116540.0,0.6483928]
["bitfinex-derivatives","BTCF0:USTF0",1752203448171,0.2144596,116550.0,116540.0,1.2390328]
["bitfinex-derivatives","BTCF0:USTF0",1752203448372,0.2573319,116560.0,116550.0,0.2233782]
["bitfinex-derivatives","BTCF0:USTF0",1752203448573,0.2573319,116560.0,116550.0,0.2853782]
["bitfinex-derivatives","BTCF0:USTF0",1752203448764,0.59916646,116560.0,116550.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1752203449070,0.59916646,116560.0,116550.0,0.77463352]
["bitfinex-derivatives","BTCF0:USTF0",1752203450064,0.59984646,116560.0,116550.0,0.94619252]
["bitfinex-derivatives","BTCF0:USTF0",1752203450264,0.59984646,116560.0,116550.0,0.35539252]
["bitfinex-derivatives","BTCF0:USTF0",1752203450667,0.59984646,116560.0,116550.0,0.94607252]
["bitfinex-derivatives","BTCF0:USTF0",1752203451874,0.60960646,116560.0,116550.0,0.94607252]
["bitfinex-derivatives","BTCF0:USTF0",1752203453773,0.60960646,116560.0,116550.0,0.35539252]
["bitfinex-derivatives","BTCF0:USTF0",1752203453972,0.60960646,116560.0,116550.0,0.94575252]
["bitfinex-derivatives","BTCF0:USTF0",1752203454374,0.60960646,116560.0,116550.0,0.35539252]
["bitfinex-derivatives","BTCF0:USTF0",1752203454575,0.60960646,116560.0,116550.0,0.94571252]
["bitfinex-derivatives","BTCF0:USTF0",1752203454970,0.48651277,116560.0,116550.0,0.94571252]
["bitfinex-derivatives","BTCF0:USTF0",1752203456077,1.66247364,116560.0,116550.0,0.12283352]
["bitfinex-derivatives","BTCF0:USTF0",1752203456377,0.1874337,116540.0,116530.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1752203456564,0.1874337,116540.0,116520.0,0.29997761]
["bitfinex-derivatives","BTCF0:USTF0",1752203456565,0.1715884,116530.0,116520.0,0.14063538]
["bitfinex-derivatives","BTCF0:USTF0",1752203456770,0.79968927,116530.0,116520.0,0.29432947]
["bitfinex-derivatives","BTCF0:USTF0",1752203456964,0.80036927,116530.0,116520.0,0.29432947]
["bitfinex-derivatives","BTCF0:USTF0",1752203457773,0.80893064,116530.0,116520.0,0.29432947]
["bitfinex-derivatives","BTCF0:USTF0",1752203458177,0.80893064,116530.0,116520.0,0.12272637]
["bitfinex-derivatives","BTCF0:USTF0",1752203458378,1.02767151,116530.0,116520.0,0.05862637]
["bitfinex-derivatives","BTCF0:USTF0",1752203458577,1.06087151,116530.0,116520.0,0.06262637]
["bitfinex-derivatives","BTCF0:USTF0",1752203458771,1.06087151,116530.0,116520.0,0.23422947]
["bitfinex-derivatives","BTCF0:USTF0",1752203458977,0.84213064,116530.0,116520.0,0.23422947]
["bitfinex-derivatives","BTCF0:USTF0",1752203459179,0.83356927,116530.0,116520.0,0.23422947]
["bitfinex-derivatives","BTCF0:USTF0",1752203460181,0.83356927,116530.0,116520.0,0.06262637]
["bitfinex-derivatives","BTCF0:USTF0",1752203460377,1.05231014,116530.0,116520.0,0.04077637]
["bitfinex-derivatives","BTCF0:USTF0",1752203460878,1.06068608,116530.0,116520.0,0.04077637]
["bitfinex-derivatives","BTCF0:USTF0",1752203461080,0.84194521,116530.0,116520.0,0.06262637]
["bitfinex-derivatives","BTCF0:USTF0",1752203461291,0.84194521,116530.0,116520.0,0.06562637]
["bitfinex-derivatives","BTCF0:USTF0",1752203462079,0.83356927,116530.0,116520.0,0.23722947]
["bitfinex-derivatives","BTCF0:USTF0",1752203462672,2.00762927,116530.0,116520.0,0.23722947]
["bitfinex-derivatives","BTCF0:USTF0",1752203462881,1.94172927,116530.0,116520.0,0.30272947]
["bitfinex-derivatives","BTCF0:USTF0",1752203465278,1.58092927,116530.0,116520.0,0.30272947]
["bitfinex-derivatives","BTCF0:USTF0",1752203465478,1.94172927,116530.0,116520.0,0.30272947]
["bitfinex-derivatives","BTCF0:USTF0",1752203465679,1.94172927,116530.0,116520.0,0.30272957]
["bitfinex-derivatives","BTCF0:USTF0",1752203466281,1.94172927,116530.0,116520.0,0.13112637]
["bitfinex-derivatives","BTCF0:USTF0",1752203466787,1.94782927,116530.0,116520.0,0.13112637]
["bitfinex-derivatives","BTCF0:USTF0",1752203468492,1.94782927,116530.0,116520.0,0.30272957]
["bitfinex-derivatives","BTCF0:USTF0",1752203469190,1.58702927,116530.0,116520.0,0.31611247]
["bitfinex-derivatives","BTCF0:USTF0",1752203469685,1.58092927,116530.0,116520.0,0.31611247]
["bitfinex-derivatives","BTCF0:USTF0",1752203471382,1.58092927,116530.0,116520.0,0.14450927]
["bitfinex-derivatives","BTCF0:USTF0",1752203471587,1.58702927,116530.0,116520.0,0.14450927]
["bitfinex-derivatives","BTCF0:USTF0",1752203471783,0.40076927,116530.0,116520.0,0.31611247]
["bitfinex-derivatives","BTCF0:USTF0",1752203471985,0.67417191,116550.0,116540.0,0.1934237]
["bitfinex-derivatives","BTCF0:USTF0",1752203472179,0.2671164,116550.0,116540.0,1.4073237]
["bitfinex-derivatives","BTCF0:USTF0",1752203472384,0.48585727,116550.0,116540.0,1.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1752203472585,0.84665727,116550.0,116540.0,1.29955]
["bitfinex-derivatives","BTCF0:USTF0",1752203472785,0.48585727,116550.0,116540.0,1.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1752203472987,0.48633727,116550.0,116540.0,0.8823637]
["bitfinex-derivatives","BTCF0:USTF0",1752203473787,0.44344447,116550.0,116540.0,1.2441637]
["bitfinex-derivatives","BTCF0:USTF0",1752203474196,0.44344447,116550.0,116540.0,1.2451637]
["bitfinex-derivatives","BTCF0:USTF0",1752203476486,0.44344447,116550.0,116540.0,0.8843637]
["bitfinex-derivatives","BTCF0:USTF0",1752203476879,0.43368447,116550.0,116540.0,1.2451637]
["bitfinex-derivatives","BTCF0:USTF0",1752203477085,0.2149436,116550.0,116540.0,1.2451637]
["bitfinex-derivatives","BTCF0:USTF0",1752203477384,0.43320447,116550.0,116540.0,1.2451637]
["bitfinex-derivatives","BTCF0:USTF0",1752203477587,0.43376448,116550.0,116540.0,1.2451637]
["bitfinex-derivatives","BTCF0:USTF0",1752203480490,0.43376448,116550.0,116540.0,0.8843637]
["bitfinex-derivatives","BTCF0:USTF0",1752203480791,0.44205448,116550.0,116540.0,0.8841237]
["bitfinex-derivatives","BTCF0:USTF0",1752203481695,0.44205448,116550.0,116540.0,1.2449237]
["bitfinex-derivatives","BTCF0:USTF0",1752203481996,0.44205448,116550.0,116540.0,0.8841237]
["bitfinex-derivatives","BTCF0:USTF0",1752203483597,0.44205448,116550.0,116540.0,0.8840837]
["bitfinex-derivatives","BTCF0:USTF0",1752203485090,0.22331361,116550.0,116540.0,1.2448837]
["bitfinex-derivatives","BTCF0:USTF0",1752203485284,0.44149447,116550.0,116540.0,0.6555237]
["bitfinex-derivatives","BTCF0:USTF0",1752203485493,1.02593534,116550.0,116540.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1752203486295,1.02593534,116550.0,116540.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1752203486495,1.02593534,116550.0,116540.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1752203486691,0.80229447,116550.0,116540.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1752203487298,0.44149447,116550.0,116540.0,0.8836437]
["bitfinex-derivatives","BTCF0:USTF0",1752203488003,0.44197447,116550.0,116540.0,0.8840837]
["bitfinex-derivatives","BTCF0:USTF0",1752203488200,0.80277447,116550.0,116540.0,0.8840837]
["bitfinex-derivatives","BTCF0:USTF0",1752203488502,0.44197447,116550.0,116540.0,0.8840837]
["bitfinex-derivatives","BTCF0:USTF0",1752203488700,0.44197447,116550.0,116540.0,0.2947237]
["bitfinex-derivatives","BTCF0:USTF0",1752203488900,0.44197447,116550.0,116540.0,0.8836037]
["bitfinex-derivatives","BTCF0:USTF0",1752203489102,0.44197447,116550.0,116540.0,0.8840437]
["bitfinex-derivatives","BTCF0:USTF0",1752203490302,0.80277447,116550.0,116540.0,0.8840437]
["bitfinex-derivatives","BTCF0:USTF0",1752203490500,0.44197447,116550.0,116540.0,0.8840437]
["bitfinex-derivatives","BTCF0:USTF0",1752203490800,0.44197447,116550.0,116540.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1752203491191,0.44197447,116550.0,116540.0,0.8840437]
["bitfinex-derivatives","BTCF0:USTF0",1752203491700,0.80277447,116550.0,116540.0,0.8840437]
["bitfinex-derivatives","BTCF0:USTF0",1752203494499,0.80277447,116550.0,116540.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1752203494698,0.83387447,116550.0,116540.0,0.8835637]
["bitfinex-derivatives","BTCF0:USTF0",1752203499709,0.80277447,116550.0,116540.0,0.8835637]
["bitfinex-derivatives","BTCF0:USTF0",1752203500600,0.44197447,116550.0,116540.0,0.8835637]
["bitfinex-derivatives","BTCF0:USTF0",1752203501209,0.44197447,116550.0,116540.0,0.90652413]
["bitfinex-derivatives","BTCF0:USTF0",1752203501515,0.1720517,116550.0,116540.0,1.125265]
["bitfinex-derivatives","BTCF0:USTF0",1752203501808,0.1715717,116550.0,116540.0,1.486065]
["bitfinex-derivatives","BTCF0:USTF0",1752203502407,0.39031257,116550.0,116540.0,1.26732413]
["bitfinex-derivatives","BTCF0:USTF0",1752203503009,0.39031257,116550.0,116540.0,1.26447772]
["bitfinex-derivatives","BTCF0:USTF0",1752203503010,0.39079257,116550.0,116540.0,1.26447772]
["bitfinex-derivatives","BTCF0:USTF0",1752203504104,0.1720517,116550.0,116540.0,1.26447772]
["bitfinex-derivatives","BTCF0:USTF0",1752203504299,0.1715717,116550.0,116540.0,1.26447772]
["bitfinex-derivatives","BTCF0:USTF0",1752203505401,0.25733,116560.0,116550.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1752203505608,0.25733,116560.0,116550.0,0.649989]
["bitfinex-derivatives","BTCF0:USTF0",1752203505808,0.25733,116560.0,116550.0,0.650429]
["bitfinex-derivatives","BTCF0:USTF0",1752203506704,0.47607087,116560.0,116550.0,0.650429]
["bitfinex-derivatives","BTCF0:USTF0",1752203506903,0.47607087,116560.0,116550.0,0.71818495]
["bitfinex-derivatives","BTCF0:USTF0",1752203506904,0.47755087,116560.0,116550.0,0.71818495]
["bitfinex-derivatives","BTCF0:USTF0",1752203507100,0.47755087,116560.0,116550.0,0.72693647]
["bitfinex-derivatives","BTCF0:USTF0",1752203507901,0.47755087,116560.0,116550.0,0.7498969]
["bitfinex-derivatives","BTCF0:USTF0",1752203508210,0.47755087,116560.0,116550.0,0.7508969]
["bitfinex-derivatives","BTCF0:USTF0",1752203508511,0.47655087,116560.0,116550.0,0.7518969]
["bitfinex-derivatives","BTCF0:USTF0",1752203510111,0.25781,116560.0,116550.0,0.7518969]
["bitfinex-derivatives","BTCF0:USTF0",1752203510411,0.47607087,116560.0,116550.0,0.7518969]
["bitfinex-derivatives","BTCF0:USTF0",1752203515129,0.43318257,116560.0,116550.0,0.7518969]
["bitfinex-derivatives","BTCF0:USTF0",1752203515533,0.43318257,116560.0,116550.0,0.74314538]
["bitfinex-derivatives","BTCF0:USTF0",1752203515829,0.44443257,116560.0,116550.0,0.74314538]
["bitfinex-derivatives","BTCF0:USTF0",1752203517224,0.44443257,116560.0,116550.0,0.76009063]
["bitfinex-derivatives","BTCF0:USTF0",1752203517422,0.44443257,116560.0,116550.0,0.76209063]
["bitfinex-derivatives","BTCF0:USTF0",1752203518528,0.44443257,116560.0,116550.0,1.35117063]
["bitfinex-derivatives","BTCF0:USTF0",1752203518722,0.44443257,116560.0,116550.0,1.34817063]
["bitfinex-derivatives","BTCF0:USTF0",1752203518922,0.44443257,116560.0,116550.0,1.35117063]
["bitfinex-derivatives","BTCF0:USTF0",1752203519331,0.44443257,116560.0,116550.0,1.35875725]
["bitfinex-derivatives","BTCF0:USTF0",1752203520731,0.44443257,116560.0,116550.0,1.35901658]
["bitfinex-derivatives","BTCF0:USTF0",1752203520935,0.43318257,116560.0,116550.0,1.35901658]
["bitfinex-derivatives","BTCF0:USTF0",1752203521121,0.43318257,116560.0,116550.0,1.57775745]
["bitfinex-derivatives","BTCF0:USTF0",1752203521122,0.1715557,116560.0,116550.0,1.57775745]
["bitfinex-derivatives","BTCF0:USTF0",1752203521318,0.3021961,116570.0,116560.0,0.2262043]
["bitfinex-derivatives","BTCF0:USTF0",1752203521525,0.3021961,116570.0,116560.0,0.6501043]
["bitfinex-derivatives","BTCF0:USTF0",1752203521926,0.53218697,116570.0,116560.0,0.6501043]
["bitfinex-derivatives","BTCF0:USTF0",1752203522327,0.2593103,116570.0,116560.0,0.6501043]
["bitfinex-derivatives","BTCF0:USTF0",1752203522527,0.47805117,116570.0,116560.0,0.6501043]
["bitfinex-derivatives","BTCF0:USTF0",1752203522730,0.2593103,116570.0,116560.0,0.6501043]
["bitfinex-derivatives","BTCF0:USTF0",1752203522929,0.2593103,116570.0,116560.0,0.6511043]
["bitfinex-derivatives","BTCF0:USTF0",1752203523226,0.2593103,116570.0,116560.0,0.6516243]
["bitfinex-derivatives","BTCF0:USTF0",1752203523227,0.2164245,116570.0,116560.0,0.6516243]
["bitfinex-derivatives","BTCF0:USTF0",1752203524136,0.2164245,116570.0,116560.0,0.6526243]
["bitfinex-derivatives","BTCF0:USTF0",1752203524734,0.2276745,116570.0,116560.0,0.6526243]
["bitfinex-derivatives","BTCF0:USTF0",1752203524936,0.44641537,116570.0,116560.0,0.6526243]
["bitfinex-derivatives","BTCF0:USTF0",1752203525136,0.44689537,116570.0,116560.0,0.6526243]
["bitfinex-derivatives","BTCF0:USTF0",1752203525336,0.44689537,116570.0,116560.0,0.67558473]
["bitfinex-derivatives","BTCF0:USTF0",1752203525734,0.44689537,116570.0,116560.0,0.14324043]
["bitfinex-derivatives","BTCF0:USTF0",1752203526031,0.80769537,116570.0,116560.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1752203526226,0.80769537,116570.0,116560.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1752203526637,0.83879537,116570.0,116560.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1752203526935,0.48502537,116570.0,116560.0,0.67786]
["bitfinex-derivatives","BTCF0:USTF0",1752203527124,0.87682537,116570.0,116560.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1752203527537,1.46618537,116570.0,116560.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1752203527736,1.46618537,116570.0,116560.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752203527934,1.46570537,116570.0,116560.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752203528639,1.68444624,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752203528839,1.85602224,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752203529640,1.63728137,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752203529936,1.85602224,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752203530742,1.2469645,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752203530942,1.2469645,116570.0,116540.0,0.41634865]
["bitfinex-derivatives","BTCF0:USTF0",1752203530943,0.189839,116550.0,116540.0,0.41634865]
["bitfinex-derivatives","BTCF0:USTF0",1752203531242,1.21652074,116550.0,116540.0,0.41634865]
["bitfinex-derivatives","BTCF0:USTF0",1752203531442,1.28172074,116550.0,116540.0,0.41634865]
["bitfinex-derivatives","BTCF0:USTF0",1752203531744,1.28172074,116550.0,116540.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1752203531936,1.28172074,116550.0,116540.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1752203532239,1.32797625,116550.0,116540.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1752203532839,1.32849626,116550.0,116540.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1752203533043,1.32849626,116550.0,116540.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1752203534040,1.32849626,116550.0,116540.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1752203534842,1.28224075,116550.0,116540.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1752203535340,0.46726988,116550.0,116540.0,0.5935137]
["bitfinex-derivatives","BTCF0:USTF0",1752203535643,0.99154988,116550.0,116540.0,0.6263137]
["bitfinex-derivatives","BTCF0:USTF0",1752203535845,0.40206988,116550.0,116540.0,0.6580137]
["bitfinex-derivatives","BTCF0:USTF0",1752203536945,0.17207901,116550.0,116540.0,0.6580137]
["bitfinex-derivatives","BTCF0:USTF0",1752203537146,0.171559,116550.0,116540.0,0.6580137]
["bitfinex-derivatives","BTCF0:USTF0",1752203537545,0.171559,116550.0,116540.0,0.87675457]
["bitfinex-derivatives","BTCF0:USTF0",1752203538039,0.171559,116550.0,116540.0,1.46631457]
["bitfinex-derivatives","BTCF0:USTF0",1752203538547,0.89411817,116560.0,116550.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1752203538548,1.06567647,116560.0,116550.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1752203538743,1.06567647,116560.0,116550.0,0.290119]
["bitfinex-derivatives","BTCF0:USTF0",1752203539143,0.2144465,116560.0,116550.0,0.290119]
["bitfinex-derivatives","BTCF0:USTF0",1752203539747,0.2144465,116560.0,116550.0,0.292119]
["bitfinex-derivatives","BTCF0:USTF0",1752203540250,0.83885157,116570.0,116560.0,0.1936743]
["bitfinex-derivatives","BTCF0:USTF0",1752203540546,0.5772249,116570.0,116560.0,0.2901043]
["bitfinex-derivatives","BTCF0:USTF0",1752203540750,0.5772249,116570.0,116560.0,0.8811043]
["bitfinex-derivatives","BTCF0:USTF0",1752203541738,0.5772249,116570.0,116560.0,0.8821043]
["bitfinex-derivatives","BTCF0:USTF0",1752203543242,0.5343397,116570.0,116560.0,0.8821043]
["bitfinex-derivatives","BTCF0:USTF0",1752203543650,0.53485971,116570.0,116560.0,0.8825843]
["bitfinex-derivatives","BTCF0:USTF0",1752203544351,0.53485971,116570.0,116560.0,1.10032517]
["bitfinex-derivatives","BTCF0:USTF0",1752203544648,0.53485971,116570.0,116560.0,0.8835843]
["bitfinex-derivatives","BTCF0:USTF0",1752203545351,0.53485971,116570.0,116560.0,0.8855843]
["bitfinex-derivatives","BTCF0:USTF0",1752203545747,0.53485971,116570.0,116560.0,0.89423659]
["bitfinex-derivatives","BTCF0:USTF0",1752203545952,0.36332001,116570.0,116560.0,0.89423659]
["bitfinex-derivatives","BTCF0:USTF0",1752203546156,0.36332001,116570.0,116560.0,1.13598899]
["bitfinex-derivatives","BTCF0:USTF0",1752203546347,0.36332001,116570.0,116560.0,1.15403802]
["bitfinex-derivatives","BTCF0:USTF0",1752203549361,0.36332001,116570.0,116560.0,1.15359802]
["bitfinex-derivatives","BTCF0:USTF0",1752203549649,0.36332001,116570.0,116560.0,1.13058649]
["bitfinex-derivatives","BTCF0:USTF0",1752203550455,0.36332001,116570.0,116560.0,1.153554]
["bitfinex-derivatives","BTCF0:USTF0",1752203550750,0.36332001,116570.0,116560.0,1.30216249]
["bitfinex-derivatives","BTCF0:USTF0",1752203550955,0.32923001,116570.0,116560.0,1.30216249]
["bitfinex-derivatives","BTCF0:USTF0",1752203551353,0.32923001,116570.0,116560.0,1.08342162]
["bitfinex-derivatives","BTCF0:USTF0",1752203551754,0.32923001,116570.0,116560.0,1.30216249]
["bitfinex-derivatives","BTCF0:USTF0",1752203552150,0.50075951,116570.0,116560.0,0.49286162]
["bitfinex-derivatives","BTCF0:USTF0",1752203552358,0.50075951,116570.0,116560.0,1.10874527]
["bitfinex-derivatives","BTCF0:USTF0",1752203552555,0.32923001,116570.0,116560.0,1.32748614]
["bitfinex-derivatives","BTCF0:USTF0",1752203552755,0.32871,116570.0,116560.0,1.15591014]
["bitfinex-derivatives","BTCF0:USTF0",1752203553059,0.32871,116570.0,116560.0,1.15762592]
["bitfinex-derivatives","BTCF0:USTF0",1752203553359,0.32871,116570.0,116560.0,1.1572092]
["bitfinex-derivatives","BTCF0:USTF0",1752203554259,0.32871,116570.0,116560.0,0.93846833]
["bitfinex-derivatives","BTCF0:USTF0",1752203554556,0.32871,116570.0,116560.0,1.1572092]
["bitfinex-derivatives","BTCF0:USTF0",1752203556153,0.5002395,116570.0,116560.0,0.34554833]
["bitfinex-derivatives","BTCF0:USTF0",1752203556349,0.32871,116570.0,116560.0,0.93814833]
["bitfinex-derivatives","BTCF0:USTF0",1752203556554,0.5002395,116570.0,116560.0,0.93814833]
["bitfinex-derivatives","BTCF0:USTF0",1752203556853,0.5002395,116570.0,116560.0,0.92051602]
["bitfinex-derivatives","BTCF0:USTF0",1752203557159,0.5002395,116570.0,116560.0,1.15708629]
["bitfinex-derivatives","BTCF0:USTF0",1752203558360,0.5007195,116570.0,116560.0,1.15756629]
["bitfinex-derivatives","BTCF0:USTF0",1752203558561,0.5007195,116570.0,116560.0,1.13460264]
["bitfinex-derivatives","BTCF0:USTF0",1752203559563,0.5007195,116570.0,116560.0,1.15755771]
["bitfinex-derivatives","BTCF0:USTF0",1752203560765,0.5007195,116570.0,116560.0,1.15755822]
["bitfinex-derivatives","BTCF0:USTF0",1752203561063,0.32919,116570.0,116560.0,1.13460264]
["bitfinex-derivatives","BTCF0:USTF0",1752203561265,0.5007195,116570.0,116560.0,1.13460264]
["bitfinex-derivatives","BTCF0:USTF0",1752203563466,0.5007195,116570.0,116560.0,1.16526562]
["bitfinex-derivatives","BTCF0:USTF0",1752203564271,0.32919,116570.0,116560.0,1.16526562]
["bitfinex-derivatives","BTCF0:USTF0",1752203566871,0.32919,116570.0,116560.0,0.94652475]
["bitfinex-derivatives","BTCF0:USTF0",1752203567275,0.32919,116570.0,116560.0,1.16526562]
["bitfinex-derivatives","BTCF0:USTF0",1752203572978,0.32919,116570.0,116560.0,1.14743622]
["bitfinex-derivatives","BTCF0:USTF0",1752203573281,0.32919,116570.0,116560.0,1.16555541]
["bitfinex-derivatives","BTCF0:USTF0",1752203574483,0.32919,116570.0,116560.0,1.13489243]
["bitfinex-derivatives","BTCF0:USTF0",1752203576579,0.32919,116570.0,116560.0,1.13483301]
["bitfinex-derivatives","BTCF0:USTF0",1752203578579,0.32919,116570.0,116560.0,1.18082749]
["bitfinex-derivatives","BTCF0:USTF0",1752203585398,0.32919,116570.0,116560.0,1.13583301]
["bitfinex-derivatives","BTCF0:USTF0",1752203585896,0.32919,116570.0,116560.0,1.18194839]
["bitfinex-derivatives","BTCF0:USTF0",1752203593298,0.32919,116570.0,116560.0,1.18169969]
["bitfinex-derivatives","BTCF0:USTF0",1752203594500,0.32919,116570.0,116560.0,1.13558431]
["bitfinex-derivatives","BTCF0:USTF0",1752203594704,0.32919,116570.0,116560.0,1.18168262]
["bitfinex-derivatives","BTCF0:USTF0",1752203594902,0.32919,116570.0,116560.0,0.96294175]
["bitfinex-derivatives","BTCF0:USTF0",1752203595202,0.32919,116570.0,116560.0,1.18168304]
["bitfinex-derivatives","BTCF0:USTF0",1752203596804,0.32919,116570.0,116560.0,1.18176003]
["bitfinex-derivatives","BTCF0:USTF0",1752203598905,0.32919,116570.0,116560.0,1.40018824]
["bitfinex-derivatives","BTCF0:USTF0",1752203599106,0.32871,116570.0,116560.0,1.40018824]
["bitfinex-derivatives","BTCF0:USTF0",1752203606409,0.32871,116570.0,116560.0,1.40020139]
["bitfinex-derivatives","BTCF0:USTF0",1752203608510,0.32871,116570.0,116560.0,1.35408951]
["bitfinex-derivatives","BTCF0:USTF0",1752203609011,0.32871,116570.0,116560.0,1.40020521]
["bitfinex-derivatives","BTCF0:USTF0",1752203610308,0.32871,116570.0,116560.0,1.4001586]
["bitfinex-derivatives","BTCF0:USTF0",1752203611417,0.32871,116570.0,116560.0,1.3540429]
["bitfinex-derivatives","BTCF0:USTF0",1752203611617,0.32871,116570.0,116560.0,1.40016453]
["bitfinex-derivatives","BTCF0:USTF0",1752203612315,0.32871,116570.0,116560.0,1.3540429]
["bitfinex-derivatives","BTCF0:USTF0",1752203613719,0.32871,116570.0,116560.0,1.35385399]
["bitfinex-derivatives","BTCF0:USTF0",1752203614319,0.32871,116570.0,116560.0,0.91668491]
["bitfinex-derivatives","BTCF0:USTF0",1752203614616,0.32871,116570.0,116560.0,1.35376852]
["bitfinex-derivatives","BTCF0:USTF0",1752203618113,0.32871,116570.0,116560.0,1.35382184]
["bitfinex-derivatives","BTCF0:USTF0",1752203618618,0.32871,116570.0,116560.0,1.39619661]
["bitfinex-derivatives","BTCF0:USTF0",1752203620016,0.32871,116570.0,116560.0,0.95902753]
["bitfinex-derivatives","BTCF0:USTF0",1752203620216,0.32871,116570.0,116560.0,1.39619661]
["bitfinex-derivatives","BTCF0:USTF0",1752203620807,0.32871,116570.0,116560.0,0.80687661]
["bitfinex-derivatives","BTCF0:USTF0",1752203621020,0.32871,116570.0,116560.0,1.39619661]
["bitfinex-derivatives","BTCF0:USTF0",1752203622018,0.32871,116570.0,116560.0,0.95902753]
["bitfinex-derivatives","BTCF0:USTF0",1752203622220,0.32871,116570.0,116560.0,1.39619661]
["bitfinex-derivatives","BTCF0:USTF0",1752203624309,0.32871,116570.0,116560.0,1.34153661]
["bitfinex-derivatives","BTCF0:USTF0",1752203624513,0.32871,116570.0,116560.0,1.37381661]
["bitfinex-derivatives","BTCF0:USTF0",1752203627421,0.32871,116570.0,116560.0,1.39488661]
["bitfinex-derivatives","BTCF0:USTF0",1752203628024,0.32871,116570.0,116560.0,1.37381661]
["bitfinex-derivatives","BTCF0:USTF0",1752203628726,0.32871,116570.0,116560.0,1.32768184]
["bitfinex-derivatives","BTCF0:USTF0",1752203628922,0.32871,116570.0,116560.0,1.32762383]
["bitfinex-derivatives","BTCF0:USTF0",1752203631421,0.5210295,116570.0,116560.0,0.58782953]
["bitfinex-derivatives","BTCF0:USTF0",1752203631616,0.99017858,116570.0,116560.0,0.12424659]
["bitfinex-derivatives","BTCF0:USTF0",1752203631822,0.83499404,116570.0,116560.0,0.71304659]
["bitfinex-derivatives","BTCF0:USTF0",1752203632320,0.83499404,116570.0,116560.0,0.74381494]
["bitfinex-derivatives","BTCF0:USTF0",1752203632518,0.83499404,116570.0,116560.0,0.68009845]
["bitfinex-derivatives","BTCF0:USTF0",1752203632924,0.83499404,116570.0,116560.0,0.85164265]
["bitfinex-derivatives","BTCF0:USTF0",1752203633123,0.83551405,116570.0,116560.0,0.85212265]
["bitfinex-derivatives","BTCF0:USTF0",1752203633922,0.83551405,116570.0,116560.0,0.68057845]
["bitfinex-derivatives","BTCF0:USTF0",1752203634223,0.83551405,116570.0,116560.0,0.85212265]
["bitfinex-derivatives","BTCF0:USTF0",1752203634625,0.61692951,116570.0,116560.0,0.85212265]
["bitfinex-derivatives","BTCF0:USTF0",1752203634826,0.83551405,116570.0,116560.0,0.85212265]
["bitfinex-derivatives","BTCF0:USTF0",1752203635830,0.83551405,116570.0,116560.0,0.68057845]
["bitfinex-derivatives","BTCF0:USTF0",1752203636426,0.83551405,116570.0,116560.0,0.03794845]
["bitfinex-derivatives","BTCF0:USTF0",1752203636631,0.83551405,116570.0,116560.0,0.62674845]
["bitfinex-derivatives","BTCF0:USTF0",1752203636833,0.83551405,116570.0,116560.0,0.79881275]
["bitfinex-derivatives","BTCF0:USTF0",1752203638524,0.83551405,116570.0,116560.0,0.62726845]
["bitfinex-derivatives","BTCF0:USTF0",1752203638831,0.83551405,116570.0,116560.0,0.79881265]
["bitfinex-derivatives","BTCF0:USTF0",1752203639228,0.83551405,116570.0,116560.0,0.82873265]
["bitfinex-derivatives","BTCF0:USTF0",1752203639831,0.83551405,116570.0,116560.0,0.79797998]
["bitfinex-derivatives","BTCF0:USTF0",1752203640333,0.83551405,116570.0,116560.0,0.03027993]
["bitfinex-derivatives","BTCF0:USTF0",1752203640531,0.83551405,116570.0,116560.0,0.61907993]
["bitfinex-derivatives","BTCF0:USTF0",1752203640832,1.05409859,116570.0,116560.0,0.20130423]
["bitfinex-derivatives","BTCF0:USTF0",1752203641032,1.05409859,116570.0,116560.0,0.61907993]
["bitfinex-derivatives","BTCF0:USTF0",1752203641429,1.05409859,116570.0,116560.0,0.79062423]
["bitfinex-derivatives","BTCF0:USTF0",1752203642032,1.05409859,116570.0,116560.0,0.20130423]
["bitfinex-derivatives","BTCF0:USTF0",1752203642232,0.83551405,116570.0,116560.0,0.61907993]
["bitfinex-derivatives","BTCF0:USTF0",1752203643135,1.05409859,116570.0,116560.0,0.02975993]
["bitfinex-derivatives","BTCF0:USTF0",1752203643536,0.83551405,116570.0,116560.0,0.61907993]
["bitfinex-derivatives","BTCF0:USTF0",1752203643733,1.05409859,116570.0,116560.0,0.61907993]
["bitfinex-derivatives","BTCF0:USTF0",1752203644830,1.05409859,116570.0,116560.0,0.59603578]
["bitfinex-derivatives","BTCF0:USTF0",1752203645339,1.81499459,116570.0,116560.0,0.00671578]
["bitfinex-derivatives","BTCF0:USTF0",1752203647637,1.37782551,116570.0,116560.0,0.00671578]
["bitfinex-derivatives","BTCF0:USTF0",1752203647839,1.81499459,116570.0,116560.0,0.00671578]
["bitfinex-derivatives","BTCF0:USTF0",1752203655745,1.64341859,116570.0,116560.0,0.00671578]
["bitfinex-derivatives","BTCF0:USTF0",1752203659545,1.64341859,116570.0,116560.0,0.03951578]
["bitfinex-derivatives","BTCF0:USTF0",1752203661550,1.36143405,116570.0,116560.0,0.26075998]
["bitfinex-derivatives","BTCF0:USTF0",1752203661744,1.36143405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203663457,1.36143405,116570.0,116560.0,0.51104452]
["bitfinex-derivatives","BTCF0:USTF0",1752203663968,1.36143405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203664368,1.36143405,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203664668,1.36143405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203666069,1.36143405,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203668568,1.36143405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203669971,0.77211405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203670472,1.36139405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203673368,1.36139405,116570.0,116560.0,0.12091578]
["bitfinex-derivatives","BTCF0:USTF0",1752203673574,1.36139405,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203678576,1.36139405,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203688480,1.36139405,116570.0,116560.0,0.1439309]
["bitfinex-derivatives","BTCF0:USTF0",1752203688686,1.36139405,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203689187,1.57997859,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203689685,1.36139405,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203690287,1.57997859,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203694991,1.14280951,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203695192,1.57997859,116570.0,116560.0,0.3154751]
["bitfinex-derivatives","BTCF0:USTF0",1752203695690,1.57997859,116570.0,116560.0,0.29245998]
["bitfinex-derivatives","BTCF0:USTF0",1752203695990,1.61277859,116570.0,116560.0,0.31554778]
["bitfinex-derivatives","BTCF0:USTF0",1752203697993,1.61277859,116570.0,116560.0,0.02980358]
["bitfinex-derivatives","BTCF0:USTF0",1752203698384,1.64357859,116570.0,116560.0,0.02980358]
["bitfinex-derivatives","BTCF0:USTF0",1752203701302,1.64357859,116570.0,116560.0,0.0297942]
["bitfinex-derivatives","BTCF0:USTF0",1752203702399,1.64357859,116570.0,116560.0,0.2013385]
["bitfinex-derivatives","BTCF0:USTF0",1752203702792,1.64357859,116570.0,116560.0,0.0297942]
["bitfinex-derivatives","BTCF0:USTF0",1752203703094,0.1847043,116560.0,116550.0,0.06846755]
["bitfinex-derivatives","BTCF0:USTF0",1752203703301,0.1847043,116560.0,116540.0,0.39155267]
["bitfinex-derivatives","BTCF0:USTF0",1752203703302,0.184719,116550.0,116540.0,0.39155267]
["bitfinex-derivatives","BTCF0:USTF0",1752203703496,2.08159262,116550.0,116540.0,0.39917638]
["bitfinex-derivatives","BTCF0:USTF0",1752203703803,2.08159262,116550.0,116540.0,0.36842371]
["bitfinex-derivatives","BTCF0:USTF0",1752203704198,2.08159262,116550.0,116540.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1752203706197,2.08159262,116550.0,116540.0,0.3683986]
["bitfinex-derivatives","BTCF0:USTF0",1752203707306,2.08159262,116550.0,116540.0,0.3693986]
["bitfinex-derivatives","BTCF0:USTF0",1752203707901,2.08159262,116550.0,116540.0,0.3683986]
["bitfinex-derivatives","BTCF0:USTF0",1752203708100,2.08207262,116550.0,116540.0,0.3683986]
["bitfinex-derivatives","BTCF0:USTF0",1752203708396,2.08207262,116550.0,116540.0,0.3693986]
["bitfinex-derivatives","BTCF0:USTF0",1752203708598,2.12832813,116550.0,116540.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1752203708798,2.29993613,116550.0,116540.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1752203709002,2.29993613,116550.0,116540.0,0.3694013]
["bitfinex-derivatives","BTCF0:USTF0",1752203709204,2.29993613,116550.0,116540.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1752203709903,0.1715737,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752203710108,0.89192732,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752203710301,0.89240732,116540.0,116530.0,0.37354612]
["bitfinex-derivatives","BTCF0:USTF0",1752203710607,0.89240732,116540.0,116530.0,0.37402612]
["bitfinex-derivatives","BTCF0:USTF0",1752203711006,0.89240732,116540.0,116530.0,0.37902612]
["bitfinex-derivatives","BTCF0:USTF0",1752203711398,1.06403132,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203711603,1.28261586,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203711803,1.06403132,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203714915,0.62717003,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203715613,0.45554603,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203715812,0.62717003,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203716010,0.45554603,116540.0,116530.0,0.5378684]
["bitfinex-derivatives","BTCF0:USTF0",1752203716309,0.45554603,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203717713,0.67443836,116540.0,116530.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752203717908,0.1716032,116520.0,116510.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1752203718109,0.3003373,116510.0,116500.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1752203718312,0.80212196,116510.0,116500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752203718614,0.1716322,116500.0,116490.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1752203718806,1.78773686,116500.0,116490.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752203719008,1.56948453,116500.0,116490.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752203719209,1.56948453,116500.0,116490.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752203720211,1.57048453,116500.0,116490.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752203720611,1.57148453,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203722312,1.58342453,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203722615,1.58342453,116500.0,116490.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752203723214,1.58342453,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203723418,1.3525922,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203723616,0.7634722,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203724119,0.1742722,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203724314,0.1736322,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203725120,0.1736322,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203725312,0.1736322,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203727119,0.1736322,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203728412,0.002,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203728612,0.1736323,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203729018,0.1736323,116500.0,116490.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1752203729321,0.1736323,116500.0,116490.0,0.50386933]
["bitfinex-derivatives","BTCF0:USTF0",1752203733418,0.1736323,116500.0,116490.0,0.50393275]
["bitfinex-derivatives","BTCF0:USTF0",1752203733818,0.1736323,116500.0,116490.0,0.28504042]
["bitfinex-derivatives","BTCF0:USTF0",1752203734422,0.1923923,116500.0,116490.0,0.28504042]
["bitfinex-derivatives","BTCF0:USTF0",1752203734824,0.41128463,116500.0,116490.0,0.11339342]
["bitfinex-derivatives","BTCF0:USTF0",1752203735030,0.41192463,116500.0,116490.0,0.11339342]
["bitfinex-derivatives","BTCF0:USTF0",1752203735227,0.42365463,116500.0,116490.0,0.11339342]
["bitfinex-derivatives","BTCF0:USTF0",1752203736329,1.60209463,116500.0,116490.0,0.11339342]
["bitfinex-derivatives","BTCF0:USTF0",1752203740535,1.63259463,116500.0,116490.0,0.11339342]
["bitfinex-derivatives","BTCF0:USTF0",1752203740938,1.63259463,116500.0,116490.0,0.08209342]
["bitfinex-derivatives","BTCF0:USTF0",1752203741240,1.63259463,116500.0,116490.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752203741537,1.66549463,116500.0,116490.0,0.03708342]
["bitfinex-derivatives","BTCF0:USTF0",1752203743130,1.66549463,116500.0,116490.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752203744331,1.66549463,116500.0,116490.0,0.26532042]
["bitfinex-derivatives","BTCF0:USTF0",1752203744541,1.63259463,116500.0,116490.0,0.26532042]
["bitfinex-derivatives","BTCF0:USTF0",1752203744843,1.63259463,116500.0,116490.0,0.29622042]
["bitfinex-derivatives","BTCF0:USTF0",1752203745044,1.63259463,116500.0,116490.0,0.12457342]
["bitfinex-derivatives","BTCF0:USTF0",1752203745236,1.63259463,116500.0,116490.0,0.29622042]
["bitfinex-derivatives","BTCF0:USTF0",1752203746242,1.63259463,116500.0,116490.0,0.12457342]
["bitfinex-derivatives","BTCF0:USTF0",1752203749545,1.63259463,116500.0,116490.0,0.09367342]
["bitfinex-derivatives","BTCF0:USTF0",1752203749546,1.66539463,116500.0,116490.0,0.09367342]
["bitfinex-derivatives","BTCF0:USTF0",1752203757046,1.66539463,116500.0,116490.0,0.12477342]
["bitfinex-derivatives","BTCF0:USTF0",1752203762148,2.38699463,116500.0,116490.0,0.12477342]
["bitfinex-derivatives","BTCF0:USTF0",1752203762949,0.743,116500.0,116490.0,0.55662726]
["bitfinex-derivatives","BTCF0:USTF0",1752203763150,0.8958719,116500.0,116490.0,0.55662154]
["bitfinex-derivatives","BTCF0:USTF0",1752203764051,0.5350719,116500.0,116490.0,0.55662154]
["bitfinex-derivatives","BTCF0:USTF0",1752203764242,0.5350719,116500.0,116490.0,0.56428595]
["bitfinex-derivatives","BTCF0:USTF0",1752203764445,0.36344,116500.0,116490.0,0.78317828]
["bitfinex-derivatives","BTCF0:USTF0",1752203764644,0.00264,116500.0,116490.0,0.95485828]
["bitfinex-derivatives","BTCF0:USTF0",1752203764841,0.3608,116510.0,116500.0,0.1951119]
["bitfinex-derivatives","BTCF0:USTF0",1752203765054,0.5330572,116510.0,116500.0,0.5119869]
["bitfinex-derivatives","BTCF0:USTF0",1752203765249,0.36144,116510.0,116500.0,0.53506404]
["bitfinex-derivatives","BTCF0:USTF0",1752203765457,0.00064,116510.0,116500.0,0.68365089]
["bitfinex-derivatives","BTCF0:USTF0",1752203765653,0.5753169,116520.0,116510.0,0.2310272]
["bitfinex-derivatives","BTCF0:USTF0",1752203765953,0.5759569,116520.0,116510.0,0.51270278]
["bitfinex-derivatives","BTCF0:USTF0",1752203766452,0.5330545,116520.0,116510.0,0.29381045]
["bitfinex-derivatives","BTCF0:USTF0",1752203766654,0.5330545,116520.0,116510.0,0.51270278]
["bitfinex-derivatives","BTCF0:USTF0",1752203766853,0.5330545,116520.0,116510.0,0.29381045]
["bitfinex-derivatives","BTCF0:USTF0",1752203767053,0.5380545,116520.0,116510.0,0.29381045]
["bitfinex-derivatives","BTCF0:USTF0",1752203767250,0.77399683,116520.0,116510.0,0.28540202]
["bitfinex-derivatives","BTCF0:USTF0",1752203767455,0.5551045,116520.0,116510.0,0.28540202]
["bitfinex-derivatives","BTCF0:USTF0",1752203767657,0.77399683,116520.0,116510.0,0.28540202]
["bitfinex-derivatives","BTCF0:USTF0",1752203767857,0.77699683,116520.0,116510.0,0.28540202]
["bitfinex-derivatives","BTCF0:USTF0",1752203768156,0.5581045,116520.0,116510.0,0.31560202]
["bitfinex-derivatives","BTCF0:USTF0",1752203768653,0.5561045,116520.0,116510.0,0.31560202]
["bitfinex-derivatives","BTCF0:USTF0",1752203769048,0.5531045,116520.0,116510.0,0.31560202]
["bitfinex-derivatives","BTCF0:USTF0",1752203769451,0.5360545,116520.0,116510.0,0.31560202]
["bitfinex-derivatives","BTCF0:USTF0",1752203769650,0.5360545,116520.0,116510.0,0.51141953]
["bitfinex-derivatives","BTCF0:USTF0",1752203769850,0.5360545,116520.0,116510.0,0.52483414]
["bitfinex-derivatives","BTCF0:USTF0",1752203771254,0.5360545,116520.0,116510.0,0.54785453]
["bitfinex-derivatives","BTCF0:USTF0",1752203771651,0.36444,116520.0,116510.0,0.54785453]
["bitfinex-derivatives","BTCF0:USTF0",1752203771855,0.36444,116520.0,116510.0,0.55558681]
["bitfinex-derivatives","BTCF0:USTF0",1752203772056,0.36444,116520.0,116510.0,0.54785248]
["bitfinex-derivatives","BTCF0:USTF0",1752203772756,0.00364,116520.0,116510.0,0.54785248]
["bitfinex-derivatives","BTCF0:USTF0",1752203773054,0.003,116520.0,116510.0,0.57860515]
["bitfinex-derivatives","BTCF0:USTF0",1752203773250,0.003,116520.0,116510.0,0.54785248]
["bitfinex-derivatives","BTCF0:USTF0",1752203773655,0.001,116520.0,116510.0,0.55558681]
["bitfinex-derivatives","BTCF0:USTF0",1752203773856,0.002,116520.0,116510.0,0.55558681]
["bitfinex-derivatives","BTCF0:USTF0",1752203774053,0.002,116520.0,116510.0,0.7138202]
["bitfinex-derivatives","BTCF0:USTF0",1752203774254,0.002,116520.0,116510.0,0.72723321]
["bitfinex-derivatives","BTCF0:USTF0",1752203776059,0.002,116520.0,116510.0,1.08803321]
["bitfinex-derivatives","BTCF0:USTF0",1752203776454,0.3628,116530.0,116520.0,0.1950825]
["bitfinex-derivatives","BTCF0:USTF0",1752203776656,0.36344,116530.0,116520.0,1.35571278]
["bitfinex-derivatives","BTCF0:USTF0",1752203776957,0.00264,116530.0,116520.0,1.52735278]
["bitfinex-derivatives","BTCF0:USTF0",1752203777157,0.002,116530.0,116520.0,1.52735278]
["bitfinex-derivatives","BTCF0:USTF0",1752203777352,0.002,116530.0,116520.0,1.78512284]
["bitfinex-derivatives","BTCF0:USTF0",1752203777757,0.004,116530.0,116520.0,2.14592284]
["bitfinex-derivatives","BTCF0:USTF0",1752203778055,0.004,116530.0,116520.0,1.70813818]
["bitfinex-derivatives","BTCF0:USTF0",1752203778253,0.004,116530.0,116520.0,2.14592284]
["bitfinex-derivatives","BTCF0:USTF0",1752203778858,0.004,116530.0,116520.0,2.13250983]
["bitfinex-derivatives","BTCF0:USTF0",1752203780158,0.004,116530.0,116520.0,1.88250983]
["bitfinex-derivatives","BTCF0:USTF0",1752203780355,0.002,116530.0,116520.0,1.88250983]
["bitfinex-derivatives","BTCF0:USTF0",1752203781458,0.004,116530.0,116520.0,1.88250983]
["bitfinex-derivatives","BTCF0:USTF0",1752203782061,0.002,116530.0,116520.0,1.88450983]
["bitfinex-derivatives","BTCF0:USTF0",1752203791268,0.002,116530.0,116520.0,1.85375716]
["bitfinex-derivatives","BTCF0:USTF0",1752203793269,0.002,116530.0,116520.0,1.89989559]
["bitfinex-derivatives","BTCF0:USTF0",1752203794659,0.002,116530.0,116520.0,1.72825559]
["bitfinex-derivatives","BTCF0:USTF0",1752203794971,0.002,116530.0,116520.0,1.74585824]
["bitfinex-derivatives","BTCF0:USTF0",1752203798476,0.002,116530.0,116520.0,1.7458509]
["bitfinex-derivatives","BTCF0:USTF0",1752203798768,0.002,116530.0,116520.0,1.1569309]
["bitfinex-derivatives","BTCF0:USTF0",1752203798969,0.77101003,116530.0,116520.0,0.18732919]
["bitfinex-derivatives","BTCF0:USTF0",1752203799165,0.77165003,116530.0,116520.0,0.86218551]
["bitfinex-derivatives","BTCF0:USTF0",1752203799363,0.83465003,116530.0,116520.0,0.86218551]
["bitfinex-derivatives","BTCF0:USTF0",1752203799567,0.6157577,116530.0,116520.0,0.27362551]
["bitfinex-derivatives","BTCF0:USTF0",1752203799777,0.84573003,116530.0,116520.0,0.10202311]
["bitfinex-derivatives","BTCF0:USTF0",1752203799968,0.84573003,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752203800367,0.8540827,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752203800565,0.84573003,116530.0,116520.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1752203801171,0.84573003,116530.0,116520.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1752203802377,0.84573003,116530.0,116520.0,0.0816978]
["bitfinex-derivatives","BTCF0:USTF0",1752203803783,0.6268377,116530.0,116520.0,0.0816978]
["bitfinex-derivatives","BTCF0:USTF0",1752203804576,0.84573003,116530.0,116520.0,0.0806978]
["bitfinex-derivatives","BTCF0:USTF0",1752203804880,0.84773003,116530.0,116520.0,0.0806978]
["bitfinex-derivatives","BTCF0:USTF0",1752203805575,0.84773003,116530.0,116520.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1752203805781,0.84873003,116530.0,116520.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1752203807178,0.84873003,116530.0,116520.0,0.2513003]
["bitfinex-derivatives","BTCF0:USTF0",1752203807381,0.6298377,116530.0,116520.0,0.2282825]
["bitfinex-derivatives","BTCF0:USTF0",1752203807581,0.6298377,116530.0,116520.0,0.47019263]
["bitfinex-derivatives","BTCF0:USTF0",1752203807881,0.6187577,116530.0,116520.0,0.47019263]
["bitfinex-derivatives","BTCF0:USTF0",1752203808079,0.6298377,116530.0,116520.0,0.47019263]
["bitfinex-derivatives","BTCF0:USTF0",1752203810280,0.6187577,116530.0,116520.0,0.47019263]
["bitfinex-derivatives","BTCF0:USTF0",1752203810681,0.6298377,116530.0,116520.0,0.47019263]
["bitfinex-derivatives","BTCF0:USTF0",1752203810870,0.6298377,116530.0,116520.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1752203811072,0.84873003,116530.0,116520.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1752203813079,0.84873003,116530.0,116520.0,0.2513002]
["bitfinex-derivatives","BTCF0:USTF0",1752203813280,0.84873003,116530.0,116520.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1752203814592,0.6298377,116530.0,116520.0,0.0796978]
["bitfinex-derivatives","BTCF0:USTF0",1752203814793,0.6298377,116530.0,116520.0,0.0575178]
["bitfinex-derivatives","BTCF0:USTF0",1752203815098,0.1716024,116520.0,116510.0,0.07521012]
["bitfinex-derivatives","BTCF0:USTF0",1752203815399,0.83994473,116520.0,116510.0,0.07521012]
["bitfinex-derivatives","BTCF0:USTF0",1752203816399,0.84094473,116520.0,116510.0,0.07521012]
["bitfinex-derivatives","BTCF0:USTF0",1752203816996,0.84094473,116520.0,116510.0,0.01822232]
["bitfinex-derivatives","BTCF0:USTF0",1752203817397,0.84094473,116520.0,116500.0,0.97473731]
["bitfinex-derivatives","BTCF0:USTF0",1752203817398,0.1879572,116510.0,116500.0,0.97473731]
["bitfinex-derivatives","BTCF0:USTF0",1752203817594,0.6212672,116510.0,116500.0,0.97473731]
["bitfinex-derivatives","BTCF0:USTF0",1752203817792,0.6212672,116510.0,116500.0,0.9833459]
["bitfinex-derivatives","BTCF0:USTF0",1752203817993,0.6212672,116510.0,116500.0,0.9904281]
["bitfinex-derivatives","BTCF0:USTF0",1752203818400,0.6212672,116510.0,116500.0,1.20932043]
["bitfinex-derivatives","BTCF0:USTF0",1752203818598,0.6212672,116510.0,116500.0,1.23486581]
["bitfinex-derivatives","BTCF0:USTF0",1752203818895,0.6212672,116510.0,116500.0,1.19195791]
["bitfinex-derivatives","BTCF0:USTF0",1752203819289,0.5794572,116510.0,116500.0,1.19195791]
["bitfinex-derivatives","BTCF0:USTF0",1752203819494,0.5324172,116510.0,116500.0,0.69690713]
["bitfinex-derivatives","BTCF0:USTF0",1752203819690,0.5324172,116510.0,116500.0,1.24251923]
["bitfinex-derivatives","BTCF0:USTF0",1752203819996,0.5324172,116510.0,116500.0,1.24351923]
["bitfinex-derivatives","BTCF0:USTF0",1752203820198,0.5487572,116510.0,116500.0,1.24351923]
["bitfinex-derivatives","BTCF0:USTF0",1752203820799,0.5493972,116510.0,116500.0,1.24351923]
["bitfinex-derivatives","BTCF0:USTF0",1752203828895,0.5493972,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203829706,0.36144,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203830606,0.5330572,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203830807,0.36144,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203831306,0.5330572,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203834107,0.5493972,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203834808,0.37778,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203835002,0.5493972,116510.0,116500.0,1.25897221]
["bitfinex-derivatives","BTCF0:USTF0",1752203835198,0.5493972,116510.0,116500.0,1.25889221]
["bitfinex-derivatives","BTCF0:USTF0",1752203835811,0.37778,116510.0,116500.0,1.25889221]
["bitfinex-derivatives","BTCF0:USTF0",1752203836311,0.5493972,116510.0,116500.0,1.25889221]
["bitfinex-derivatives","BTCF0:USTF0",1752203836607,0.5493972,116510.0,116500.0,0.67045221]
["bitfinex-derivatives","BTCF0:USTF0",1752203836812,0.5493972,116510.0,116500.0,1.25889221]
["bitfinex-derivatives","BTCF0:USTF0",1752203838214,0.5493972,116510.0,116500.0,1.25935672]
["bitfinex-derivatives","BTCF0:USTF0",1752203841716,0.5493972,116510.0,116500.0,1.25944274]
["bitfinex-derivatives","BTCF0:USTF0",1752203843616,0.36144,116510.0,116500.0,1.25944274]
["bitfinex-derivatives","BTCF0:USTF0",1752203843811,0.00064,116510.0,116500.0,1.25944274]
["bitfinex-derivatives","BTCF0:USTF0",1752203844117,0.5896924,116520.0,116510.0,0.2287776]
["bitfinex-derivatives","BTCF0:USTF0",1752203844310,0.5903324,116520.0,116510.0,0.55590836]
["bitfinex-derivatives","BTCF0:USTF0",1752203845419,0.5913324,116520.0,116510.0,0.55590836]
["bitfinex-derivatives","BTCF0:USTF0",1752203848419,0.5913324,116520.0,116510.0,0.50976993]
["bitfinex-derivatives","BTCF0:USTF0",1752203848618,0.5913324,116520.0,116510.0,0.54054648]
["bitfinex-derivatives","BTCF0:USTF0",1752203854223,0.5913324,116520.0,116510.0,1.09748648]
["bitfinex-derivatives","BTCF0:USTF0",1752203854426,0.6631324,116520.0,116510.0,1.09748648]
["bitfinex-derivatives","BTCF0:USTF0",1752203860526,0.1716176,116510.0,116500.0,0.10622371]
["bitfinex-derivatives","BTCF0:USTF0",1752203860731,2.01386993,116510.0,116500.0,0.02307977]
["bitfinex-derivatives","BTCF0:USTF0",1752203860918,2.01450993,116510.0,116500.0,0.02307977]
["bitfinex-derivatives","BTCF0:USTF0",1752203861424,0.1716471,116490.0,116480.0,0.39328044]
["bitfinex-derivatives","BTCF0:USTF0",1752203861626,2.28845943,116490.0,116480.0,0.39328044]
["bitfinex-derivatives","BTCF0:USTF0",1752203861930,2.1343071,116490.0,116480.0,0.34714201]
["bitfinex-derivatives","BTCF0:USTF0",1752203863032,2.0702071,116490.0,116480.0,0.58139622]
["bitfinex-derivatives","BTCF0:USTF0",1752203863221,2.0702071,116490.0,116480.0,0.64649622]
["bitfinex-derivatives","BTCF0:USTF0",1752203863426,2.0702071,116490.0,116480.0,0.63411488]
["bitfinex-derivatives","BTCF0:USTF0",1752203863727,2.0702071,116490.0,116480.0,0.60335779]
["bitfinex-derivatives","BTCF0:USTF0",1752203864231,2.0702071,116490.0,116480.0,0.63711361]
["bitfinex-derivatives","BTCF0:USTF0",1752203864632,2.0702071,116490.0,116480.0,0.59419841]
["bitfinex-derivatives","BTCF0:USTF0",1752203865028,2.0702071,116490.0,116480.0,0.55128321]
["bitfinex-derivatives","BTCF0:USTF0",1752203867336,2.0702071,116490.0,116480.0,0.37962511]
["bitfinex-derivatives","BTCF0:USTF0",1752203868738,2.28909943,116490.0,116480.0,0.07269278]
["bitfinex-derivatives","BTCF0:USTF0",1752203868925,2.35129943,116490.0,116480.0,0.07269278]
["bitfinex-derivatives","BTCF0:USTF0",1752203869234,2.35129943,116490.0,116480.0,0.04193696]
["bitfinex-derivatives","BTCF0:USTF0",1752203871939,2.35985233,116490.0,116480.0,0.04193696]
["bitfinex-derivatives","BTCF0:USTF0",1752203872538,2.14096,116490.0,116480.0,0.00771696]
["bitfinex-derivatives","BTCF0:USTF0",1752203872738,2.35985233,116490.0,116480.0,0.00771696]
["bitfinex-derivatives","BTCF0:USTF0",1752203873235,2.57874466,116490.0,116480.0,0.00771696]
["bitfinex-derivatives","BTCF0:USTF0",1752203873534,2.57874466,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752203873739,2.14096,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752203874038,2.35985233,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752203874434,2.57874466,116490.0,116480.0,0.00171696]
["bitfinex-derivatives","BTCF0:USTF0",1752203877939,2.57874466,116490.0,116480.0,0.05171696]
["bitfinex-derivatives","BTCF0:USTF0",1752203878940,2.75044067,116490.0,116480.0,0.03247525]
["bitfinex-derivatives","BTCF0:USTF0",1752203880237,3.00044067,116490.0,116480.0,0.03247525]
["bitfinex-derivatives","BTCF0:USTF0",1752203880543,3.00044067,116490.0,116480.0,0.00437295]
["bitfinex-derivatives","BTCF0:USTF0",1752203880737,3.00044067,116490.0,116480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203881045,3.00244067,116490.0,116480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203881234,3.04867618,116490.0,116480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203881544,3.00244067,116490.0,116480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752203882133,0.1716906,116460.0,116450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1752203882332,2.28854293,116460.0,116450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1752203882533,2.32158293,116460.0,116450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1752203882742,2.32158293,116460.0,116450.0,0.2691454]
["bitfinex-derivatives","BTCF0:USTF0",1752203883340,2.32158293,116460.0,116450.0,0.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1752203883537,2.0702906,116460.0,116450.0,0.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1752203883738,2.28918293,116460.0,116450.0,0.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1752203883937,2.28918293,116460.0,116450.0,0.2977554]
["bitfinex-derivatives","BTCF0:USTF0",1752203885841,2.28918293,116460.0,116450.0,0.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1752203886139,2.28918293,116460.0,116450.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1752203886342,2.28918293,116460.0,116450.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1752203887946,2.0703706,116460.0,116450.0,0.51273284]
["bitfinex-derivatives","BTCF0:USTF0",1752203888145,2.0703706,116460.0,116450.0,0.34102744]
["bitfinex-derivatives","BTCF0:USTF0",1752203888443,2.0703706,116460.0,116450.0,0.51273284]
["bitfinex-derivatives","BTCF0:USTF0",1752203888943,2.0703706,116460.0,116450.0,0.34102744]
["bitfinex-derivatives","BTCF0:USTF0",1752203889143,0.8939306,116460.0,116450.0,0.29384051]
["bitfinex-derivatives","BTCF0:USTF0",1752203889932,0.8939306,116460.0,116450.0,0.51273284]
["bitfinex-derivatives","BTCF0:USTF0",1752203890138,0.36144,116460.0,116450.0,0.51273284]
["bitfinex-derivatives","BTCF0:USTF0",1752203891245,0.00064,116460.0,116450.0,0.51273284]
["bitfinex-derivatives","BTCF0:USTF0",1752203891444,0.6183282,116470.0,116460.0,0.1943006]
["bitfinex-derivatives","BTCF0:USTF0",1752203891647,0.6189682,116470.0,116460.0,0.50943293]
["bitfinex-derivatives","BTCF0:USTF0",1752203893749,0.6189682,116470.0,116460.0,0.2905406]
["bitfinex-derivatives","BTCF0:USTF0",1752203894050,0.6189682,116470.0,116460.0,0.50943293]
["bitfinex-derivatives","BTCF0:USTF0",1752203894245,0.36144,116470.0,116460.0,0.72832526]
["bitfinex-derivatives","BTCF0:USTF0",1752203894751,0.36144,116470.0,116460.0,1.15005326]
["bitfinex-derivatives","BTCF0:USTF0",1752203894752,0.00064,116470.0,116460.0,1.15005326]
["bitfinex-derivatives","BTCF0:USTF0",1752203895047,0.3608,116480.0,116470.0,0.2270259]
["bitfinex-derivatives","BTCF0:USTF0",1752203895250,0.36144,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203896152,0.36244,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203896354,0.36444,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203896855,0.36244,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203897256,0.5341012,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203897657,0.36244,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203897857,0.36144,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203898449,0.00064,116480.0,116470.0,1.09737823]
["bitfinex-derivatives","BTCF0:USTF0",1752203898749,0.3608,116480.0,116470.0,1.12813405]
["bitfinex-derivatives","BTCF0:USTF0",1752203900156,0.36148,116480.0,116470.0,1.12813405]
["bitfinex-derivatives","BTCF0:USTF0",1752203901267,0.00068,116480.0,116470.0,1.12813405]
["bitfinex-derivatives","BTCF0:USTF0",1752203901566,0.5344466,116490.0,116480.0,0.2270112]
["bitfinex-derivatives","BTCF0:USTF0",1752203901757,0.5350866,116490.0,116480.0,0.51000353]
["bitfinex-derivatives","BTCF0:USTF0",1752203901958,0.5350866,116490.0,116480.0,0.2911112]
["bitfinex-derivatives","BTCF0:USTF0",1752203902156,0.5350866,116490.0,116480.0,0.51000353]
["bitfinex-derivatives","BTCF0:USTF0",1752203902563,0.5350866,116490.0,116480.0,0.51871486]
["bitfinex-derivatives","BTCF0:USTF0",1752203902858,0.5360866,116490.0,116480.0,0.51871486]
["bitfinex-derivatives","BTCF0:USTF0",1752203904364,0.5360866,116490.0,116480.0,0.29982253]
["bitfinex-derivatives","BTCF0:USTF0",1752203904757,0.5360866,116490.0,116480.0,0.51871486]
["bitfinex-derivatives","BTCF0:USTF0",1752203905666,0.5380866,116490.0,116480.0,0.51871486]
["bitfinex-derivatives","BTCF0:USTF0",1752203906467,0.5380866,116490.0,116480.0,0.8795112]
["bitfinex-derivatives","BTCF0:USTF0",1752203906663,0.5380866,116490.0,116480.0,1.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1752203907657,0.5380866,116490.0,116480.0,0.8795112]
["bitfinex-derivatives","BTCF0:USTF0",1752203908262,0.5380866,116490.0,116480.0,1.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1752203916671,0.5704866,116490.0,116480.0,1.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1752203918672,0.5704866,116490.0,116480.0,0.8795112]
["bitfinex-derivatives","BTCF0:USTF0",1752203919175,0.5704866,116490.0,116480.0,1.09840353]
["bitfinex-derivatives","BTCF0:USTF0",1752203921377,0.5704866,116490.0,116480.0,1.12915935]
["bitfinex-derivatives","BTCF0:USTF0",1752203921676,0.5704866,116490.0,116480.0,0.95749815]
["bitfinex-derivatives","BTCF0:USTF0",1752203921977,0.5704866,116490.0,116480.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1752203922170,0.6013866,116490.0,116480.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1752203923169,0.6013866,116490.0,116480.0,0.8469112]
["bitfinex-derivatives","BTCF0:USTF0",1752203923473,0.6013866,116490.0,116480.0,0.87766702]
["bitfinex-derivatives","BTCF0:USTF0",1752203924171,0.6013866,116490.0,116480.0,0.11800582]
["bitfinex-derivatives","BTCF0:USTF0",1752203924374,0.6013866,116490.0,116480.0,0.70600582]
["bitfinex-derivatives","BTCF0:USTF0",1752203925575,0.5380866,116490.0,116480.0,1.09655935]
["bitfinex-derivatives","BTCF0:USTF0",1752203925877,0.5380866,116490.0,116480.0,1.12755935]
["bitfinex-derivatives","BTCF0:USTF0",1752203926776,0.36644,116490.0,116480.0,1.12755935]
["bitfinex-derivatives","BTCF0:USTF0",1752203926967,0.00564,116490.0,116480.0,1.41063774]
["bitfinex-derivatives","BTCF0:USTF0",1752203927171,0.3608,116510.0,116500.0,0.2253017]
["bitfinex-derivatives","BTCF0:USTF0",1752203927373,0.3608,116510.0,116500.0,1.1329376]
["bitfinex-derivatives","BTCF0:USTF0",1752203927677,0.32676,116510.0,116500.0,1.1990376]
["bitfinex-derivatives","BTCF0:USTF0",1752203927869,0.58063411,116530.0,116520.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1752203927870,0.3628,116530.0,116520.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1752203928076,0.36324,116530.0,116520.0,1.28234089]
["bitfinex-derivatives","BTCF0:USTF0",1752203928284,0.36324,116530.0,116520.0,1.34892089]
["bitfinex-derivatives","BTCF0:USTF0",1752203928975,0.5348275,116530.0,116520.0,0.90813623]
["bitfinex-derivatives","BTCF0:USTF0",1752203929180,0.5378275,116530.0,116520.0,1.12702856]
["bitfinex-derivatives","BTCF0:USTF0",1752203929380,0.5378275,116530.0,116520.0,0.92611758]
["bitfinex-derivatives","BTCF0:USTF0",1752203929676,0.5348275,116530.0,116520.0,1.14500991]
["bitfinex-derivatives","BTCF0:USTF0",1752203930377,0.5348275,116530.0,116520.0,1.11424588]
["bitfinex-derivatives","BTCF0:USTF0",1752203931576,0.5348275,116530.0,116520.0,0.52572588]
["bitfinex-derivatives","BTCF0:USTF0",1752203931775,0.5348275,116530.0,116520.0,1.11412588]
["bitfinex-derivatives","BTCF0:USTF0",1752203932582,0.36324,116530.0,116520.0,1.11412588]
["bitfinex-derivatives","BTCF0:USTF0",1752203932779,0.5348275,116530.0,116520.0,0.30683355]
["bitfinex-derivatives","BTCF0:USTF0",1752203932984,0.5885075,116530.0,116520.0,0.72731135]
["bitfinex-derivatives","BTCF0:USTF0",1752203933281,0.5574075,116530.0,116520.0,1.11780588]
["bitfinex-derivatives","BTCF0:USTF0",1752203934085,0.5574075,116530.0,116520.0,1.11775984]
["bitfinex-derivatives","BTCF0:USTF0",1752203934683,0.38582,116530.0,116520.0,1.11775984]
["bitfinex-derivatives","BTCF0:USTF0",1752203934877,0.5348275,116530.0,116520.0,1.11775984]
["bitfinex-derivatives","BTCF0:USTF0",1752203935678,0.36324,116530.0,116520.0,1.11775984]
["bitfinex-derivatives","BTCF0:USTF0",1752203936982,0.00244,116530.0,116520.0,1.11775984]
["bitfinex-derivatives","BTCF0:USTF0",1752203937180,0.3628,116530.0,116520.0,0.89886751]
["bitfinex-derivatives","BTCF0:USTF0",1752203937378,0.002,116530.0,116520.0,1.33665217]
["bitfinex-derivatives","BTCF0:USTF0",1752203937580,0.002,116530.0,116520.0,1.33637828]
["bitfinex-derivatives","BTCF0:USTF0",1752203938187,0.002,116530.0,116520.0,1.33681828]
["bitfinex-derivatives","BTCF0:USTF0",1752203939784,0.3608,116540.0,116530.0,0.1715875]
["bitfinex-derivatives","BTCF0:USTF0",1752203939977,0.36128001,116540.0,116530.0,0.47614983]
["bitfinex-derivatives","BTCF0:USTF0",1752203940181,0.00048001,116540.0,116530.0,0.50768983]
["bitfinex-derivatives","BTCF0:USTF0",1752203940382,0.3608,116550.0,116540.0,0.1935428]
["bitfinex-derivatives","BTCF0:USTF0",1752203940585,0.36124,116550.0,116540.0,1.09743513]
["bitfinex-derivatives","BTCF0:USTF0",1752203940791,0.36124,116550.0,116540.0,1.09787513]
["bitfinex-derivatives","BTCF0:USTF0",1752203940982,0.36124,116550.0,116540.0,0.8789828]
["bitfinex-derivatives","BTCF0:USTF0",1752203941185,0.36124,116550.0,116540.0,1.09787513]
["bitfinex-derivatives","BTCF0:USTF0",1752203941386,0.36124,116550.0,116540.0,1.11603752]
["bitfinex-derivatives","BTCF0:USTF0",1752203941588,0.36124,116550.0,116540.0,1.33492985]
["bitfinex-derivatives","BTCF0:USTF0",1752203941790,0.36224,116550.0,116540.0,1.33492985]
["bitfinex-derivatives","BTCF0:USTF0",1752203942183,0.00144,116550.0,116540.0,1.33492985]
["bitfinex-derivatives","BTCF0:USTF0",1752203942385,0.001,116550.0,116540.0,1.33492985]
["bitfinex-derivatives","BTCF0:USTF0",1752203943181,0.3628,116570.0,116540.0,1.52415705]
["bitfinex-derivatives","BTCF0:USTF0",1752203943391,0.002,116570.0,116560.0,0.66279796]
["bitfinex-derivatives","BTCF0:USTF0",1752203943688,0.00248001,116570.0,116560.0,0.90172866]
["bitfinex-derivatives","BTCF0:USTF0",1752203943885,0.002,116570.0,116560.0,1.12062099]
["bitfinex-derivatives","BTCF0:USTF0",1752203944386,0.3688,116570.0,116560.0,1.12062099]
["bitfinex-derivatives","BTCF0:USTF0",1752203944591,0.00844,116570.0,116560.0,1.12062099]
["bitfinex-derivatives","BTCF0:USTF0",1752203944786,0.00844,116570.0,116560.0,1.18958216]
["bitfinex-derivatives","BTCF0:USTF0",1752203944787,0.008,116570.0,116560.0,1.18958216]
["bitfinex-derivatives","BTCF0:USTF0",1752203944990,0.005,116570.0,116560.0,1.18958216]
["bitfinex-derivatives","BTCF0:USTF0",1752203945191,0.003,116570.0,116560.0,1.18958216]
["bitfinex-derivatives","BTCF0:USTF0",1752203945782,0.3638,116570.0,116560.0,0.59474216]
["bitfinex-derivatives","BTCF0:USTF0",1752203945990,0.36424,116570.0,116560.0,1.19254216]
["bitfinex-derivatives","BTCF0:USTF0",1752203946495,0.80670103,116570.0,116560.0,0.20430653]
["bitfinex-derivatives","BTCF0:USTF0",1752203946681,0.5878087,116570.0,116560.0,0.17212653]
["bitfinex-derivatives","BTCF0:USTF0",1752203946991,0.80670103,116570.0,116560.0,0.77000653]
["bitfinex-derivatives","BTCF0:USTF0",1752203947192,0.83790103,116570.0,116560.0,0.77044653]
["bitfinex-derivatives","BTCF0:USTF0",1752203947691,0.83790103,116570.0,116560.0,0.77011839]
["bitfinex-derivatives","BTCF0:USTF0",1752203947692,0.6521087,116570.0,116560.0,0.77011839]
["bitfinex-derivatives","BTCF0:USTF0",1752203948992,0.6521087,116570.0,116560.0,0.77035839]
["bitfinex-derivatives","BTCF0:USTF0",1752203949584,0.6521087,116570.0,116560.0,0.94190179]
["bitfinex-derivatives","BTCF0:USTF0",1752203949986,0.6521087,116570.0,116560.0,0.17223839]
["bitfinex-derivatives","BTCF0:USTF0",1752203950291,0.6521087,116570.0,116560.0,0.73817839]
["bitfinex-derivatives","BTCF0:USTF0",1752203950491,0.6521087,116570.0,116560.0,0.14029839]
["bitfinex-derivatives","BTCF0:USTF0",1752203950694,0.6521087,116570.0,116560.0,0.73797839]
["bitfinex-derivatives","BTCF0:USTF0",1752203950895,0.87100103,116570.0,116560.0,0.06896117]
["bitfinex-derivatives","BTCF0:USTF0",1752203951091,0.2235834,116560.0,116550.0,0.8525881]
["bitfinex-derivatives","BTCF0:USTF0",1752203951295,0.86617573,116560.0,116550.0,0.8525881]
["bitfinex-derivatives","BTCF0:USTF0",1752203951687,0.6472834,116560.0,116550.0,0.8525881]
["bitfinex-derivatives","BTCF0:USTF0",1752203953190,0.64776341,116560.0,116550.0,0.8540681]
["bitfinex-derivatives","BTCF0:USTF0",1752203953597,0.64776341,116560.0,116550.0,1.07396043]
["bitfinex-derivatives","BTCF0:USTF0",1752203954191,0.64776341,116560.0,116550.0,0.8550681]
["bitfinex-derivatives","BTCF0:USTF0",1752203955896,0.64776341,116560.0,116550.0,1.07396043]
["bitfinex-derivatives","BTCF0:USTF0",1752203956101,0.64776341,116560.0,116550.0,0.30484233]
["bitfinex-derivatives","BTCF0:USTF0",1752203956401,0.64776341,116560.0,116550.0,0.65327]
["bitfinex-derivatives","BTCF0:USTF0",1752203956592,0.64776341,116560.0,116550.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1752203956785,0.64776341,116560.0,116550.0,0.8252681]
["bitfinex-derivatives","BTCF0:USTF0",1752203957291,0.64776341,116560.0,116550.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1752203957492,0.64776341,116560.0,116550.0,0.8252681]
["bitfinex-derivatives","BTCF0:USTF0",1752203957998,0.64776341,116560.0,116550.0,0.8252281]
["bitfinex-derivatives","BTCF0:USTF0",1752203958595,0.64776341,116560.0,116550.0,0.2274681]
["bitfinex-derivatives","BTCF0:USTF0",1752203958794,0.64776341,116560.0,116550.0,0.8247881]
["bitfinex-derivatives","BTCF0:USTF0",1752203959703,0.64776341,116560.0,116550.0,1.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1752203959999,0.64776341,116560.0,116550.0,1.07648043]
["bitfinex-derivatives","BTCF0:USTF0",1752203960597,0.64776341,116560.0,116550.0,0.47872043]
["bitfinex-derivatives","BTCF0:USTF0",1752203960996,0.64776341,116560.0,116550.0,1.07612043]
["bitfinex-derivatives","BTCF0:USTF0",1752203961901,0.64776341,116560.0,116550.0,0.8572281]
["bitfinex-derivatives","BTCF0:USTF0",1752203962996,0.64776341,116560.0,116550.0,0.8576681]
["bitfinex-derivatives","BTCF0:USTF0",1752203963299,0.64776341,116560.0,116550.0,1.07656043]
["bitfinex-derivatives","BTCF0:USTF0",1752203963601,0.64776341,116560.0,116550.0,1.10936043]
["bitfinex-derivatives","BTCF0:USTF0",1752203964100,0.61746341,116560.0,116550.0,1.10936043]
["bitfinex-derivatives","BTCF0:USTF0",1752203965100,0.55376341,116560.0,116550.0,1.10936043]
["bitfinex-derivatives","BTCF0:USTF0",1752203965503,0.58567341,116560.0,116550.0,1.10936043]
["bitfinex-derivatives","BTCF0:USTF0",1752203966501,0.55376341,116560.0,116550.0,1.10936043]
["bitfinex-derivatives","BTCF0:USTF0",1752203970201,0.55376341,116560.0,116550.0,1.14012446]
["bitfinex-derivatives","BTCF0:USTF0",1752203970903,0.55376341,116560.0,116550.0,1.10936043]
["bitfinex-derivatives","BTCF0:USTF0",1752203971104,0.55376341,116560.0,116550.0,1.13916446]
["bitfinex-derivatives","BTCF0:USTF0",1752203974509,0.55376341,116560.0,116550.0,1.13888446]
["bitfinex-derivatives","BTCF0:USTF0",1752203981409,0.55376341,116560.0,116550.0,0.54272476]
["bitfinex-derivatives","BTCF0:USTF0",1752203981706,0.58567341,116560.0,116550.0,1.13796476]
["bitfinex-derivatives","BTCF0:USTF0",1752203982409,0.55376371,116560.0,116550.0,0.54272476]
["bitfinex-derivatives","BTCF0:USTF0",1752203982612,0.55376371,116560.0,116550.0,1.13780476]
["bitfinex-derivatives","BTCF0:USTF0",1752203986109,0.55376371,116560.0,116550.0,1.10704073]
["bitfinex-derivatives","BTCF0:USTF0",1752203986711,0.36128001,116560.0,116550.0,1.32593306]
["bitfinex-derivatives","BTCF0:USTF0",1752203986918,0.002,116570.0,116560.0,0.1925637]
["bitfinex-derivatives","BTCF0:USTF0",1752203987208,0.002,116570.0,116560.0,0.5334468]
["bitfinex-derivatives","BTCF0:USTF0",1752203988211,0.3608,116590.0,116580.0,0.1715143]
["bitfinex-derivatives","BTCF0:USTF0",1752203988411,0.5327396,116590.0,116580.0,1.05613213]
["bitfinex-derivatives","BTCF0:USTF0",1752203988616,0.60091511,116590.0,116580.0,1.11899213]
["bitfinex-derivatives","BTCF0:USTF0",1752203988817,0.63282511,116590.0,116580.0,1.11899213]
["bitfinex-derivatives","BTCF0:USTF0",1752203989215,0.5865896,116590.0,116580.0,1.11899213]
["bitfinex-derivatives","BTCF0:USTF0",1752203989613,0.5875896,116590.0,116580.0,1.11899213]
["bitfinex-derivatives","BTCF0:USTF0",1752203990013,0.5875896,116590.0,116580.0,0.1325455]
["bitfinex-derivatives","BTCF0:USTF0",1752203990214,1.62210944,116590.0,116580.0,0.0179555]
["bitfinex-derivatives","BTCF0:USTF0",1752203990413,1.68490944,116590.0,116580.0,0.0179555]
["bitfinex-derivatives","BTCF0:USTF0",1752203990912,1.68490944,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203991110,1.63867393,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203991513,1.68490944,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203991915,1.63867393,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203992118,1.4197816,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203992419,1.63867393,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203992619,1.46712193,116590.0,116580.0,0.0486655]
["bitfinex-derivatives","BTCF0:USTF0",1752203992822,1.46712193,116590.0,116580.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1752203993010,1.51335744,116590.0,116580.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1752203993215,1.51335744,116590.0,116580.0,0.2022243]
["bitfinex-derivatives","BTCF0:USTF0",1752203993515,1.29446511,116590.0,116580.0,0.2232443]
["bitfinex-derivatives","BTCF0:USTF0",1752203993715,1.51335744,116590.0,116580.0,0.2232443]
["bitfinex-derivatives","BTCF0:USTF0",1752203994115,0.63382511,116590.0,116580.0,0.44213663]
["bitfinex-derivatives","BTCF0:USTF0",1752203994315,0.43041551,116590.0,116580.0,1.10317663]
["bitfinex-derivatives","BTCF0:USTF0",1752203994510,0.40847551,116590.0,116580.0,1.32206896]
["bitfinex-derivatives","BTCF0:USTF0",1752203994813,0.40847551,116590.0,116580.0,1.10317663]
["bitfinex-derivatives","BTCF0:USTF0",1752203995013,0.40847551,116590.0,116580.0,0.8842843]
["bitfinex-derivatives","BTCF0:USTF0",1752203995215,0.36224,116590.0,116580.0,1.10317663]
["bitfinex-derivatives","BTCF0:USTF0",1752203995811,0.36224,116590.0,116580.0,0.8842843]
["bitfinex-derivatives","BTCF0:USTF0",1752203996015,0.5337396,116590.0,116580.0,1.10317663]
["bitfinex-derivatives","BTCF0:USTF0",1752203996313,0.5539596,116590.0,116580.0,1.10317663]
["bitfinex-derivatives","BTCF0:USTF0",1752203997314,0.5539596,116590.0,116580.0,1.10309663]
["bitfinex-derivatives","BTCF0:USTF0",1752203998720,0.5844096,116590.0,116580.0,1.10309663]
["bitfinex-derivatives","BTCF0:USTF0",1752203999223,0.5539596,116590.0,116580.0,1.10309663]
["bitfinex-derivatives","BTCF0:USTF0",1752204000122,0.5844096,116590.0,116580.0,1.10309663]
["bitfinex-derivatives","BTCF0:USTF0",1752204000915,0.36224,116590.0,116580.0,0.8842043]
["bitfinex-derivatives","BTCF0:USTF0",1752204001120,0.36224,116590.0,116580.0,1.32198896]
["bitfinex-derivatives","BTCF0:USTF0",1752204001512,0.00144,116590.0,116580.0,1.32198896]
["bitfinex-derivatives","BTCF0:USTF0",1752204001714,0.001,116590.0,116580.0,1.32198896]
["bitfinex-derivatives","BTCF0:USTF0",1752204001922,0.001,116590.0,116580.0,1.35276973]
["bitfinex-derivatives","BTCF0:USTF0",1752204002219,0.001,116590.0,116580.0,1.32198896]
["bitfinex-derivatives","BTCF0:USTF0",1752204002420,0.001,116590.0,116580.0,1.35276973]
["bitfinex-derivatives","BTCF0:USTF0",1752204003015,0.3608,116600.0,116590.0,0.1924396]
["bitfinex-derivatives","BTCF0:USTF0",1752204003219,0.36124,116600.0,116590.0,0.50547193]
["bitfinex-derivatives","BTCF0:USTF0",1752204003423,0.36124,116600.0,116590.0,0.50603193]
["bitfinex-derivatives","BTCF0:USTF0",1752204004322,0.5327249,116600.0,116590.0,0.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1752204004516,0.5327249,116600.0,116590.0,0.50547193]
["bitfinex-derivatives","BTCF0:USTF0",1752204004820,0.36124,116600.0,116590.0,0.50547193]
["bitfinex-derivatives","BTCF0:USTF0",1752204005025,0.36124,116600.0,116590.0,0.50603193]
["bitfinex-derivatives","BTCF0:USTF0",1752204006119,0.36224,116600.0,116590.0,0.50603193]
["bitfinex-derivatives","BTCF0:USTF0",1752204006720,0.5337249,116600.0,116590.0,0.2871396]
["bitfinex-derivatives","BTCF0:USTF0",1752204007026,0.5337249,116600.0,116590.0,0.52846694]
["bitfinex-derivatives","BTCF0:USTF0",1752204007218,0.38246,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204007917,0.36224,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204009625,0.533725,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204010127,0.36224,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204010326,0.5539451,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204011325,0.38246,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204013426,0.00144,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204013630,0.001,116600.0,116590.0,0.53763377]
["bitfinex-derivatives","BTCF0:USTF0",1752204015133,0.001,116600.0,116590.0,0.56841454]
["bitfinex-derivatives","BTCF0:USTF0",1752204015435,0.001,116600.0,116590.0,0.54541953]
["bitfinex-derivatives","BTCF0:USTF0",1752204025145,0.001,116600.0,116590.0,0.51463876]
["bitfinex-derivatives","BTCF0:USTF0",1752204026146,0.001,116600.0,116590.0,0.56082694]
["bitfinex-derivatives","BTCF0:USTF0",1752204028044,0.5556107,116610.0,116600.0,0.1714851]
["bitfinex-derivatives","BTCF0:USTF0",1752204028249,0.5556103,116610.0,116600.0,1.13096308]
["bitfinex-derivatives","BTCF0:USTF0",1752204028648,0.5556103,116610.0,116600.0,1.12328124]
["bitfinex-derivatives","BTCF0:USTF0",1752204029240,0.5566103,116610.0,116600.0,1.12328124]
["bitfinex-derivatives","BTCF0:USTF0",1752204032152,0.38514,116610.0,116600.0,1.12328124]
["bitfinex-derivatives","BTCF0:USTF0",1752204032645,0.38514,116610.0,116600.0,1.15401689]
["bitfinex-derivatives","BTCF0:USTF0",1752204032849,0.38514,116610.0,116600.0,1.12328124]
["bitfinex-derivatives","BTCF0:USTF0",1752204033053,0.55721041,116610.0,116600.0,1.12388124]
["bitfinex-derivatives","BTCF0:USTF0",1752204033552,0.55721041,116610.0,116600.0,1.10082743]
["bitfinex-derivatives","BTCF0:USTF0",1752204033752,0.55721041,116610.0,116600.0,1.12389063]
["bitfinex-derivatives","BTCF0:USTF0",1752204034051,0.55721041,116610.0,116600.0,1.12389093]
["bitfinex-derivatives","BTCF0:USTF0",1752204034253,0.55721041,116610.0,116600.0,1.12389141]
["bitfinex-derivatives","BTCF0:USTF0",1752204034649,0.38574001,116610.0,116600.0,1.12389141]
["bitfinex-derivatives","BTCF0:USTF0",1752204034956,0.55721031,116610.0,116600.0,1.12389141]
["bitfinex-derivatives","BTCF0:USTF0",1752204035852,0.38574001,116610.0,116600.0,1.12389141]
["bitfinex-derivatives","BTCF0:USTF0",1752204036247,0.55721031,116610.0,116600.0,1.13156308]
["bitfinex-derivatives","BTCF0:USTF0",1752204036651,0.38574001,116610.0,116600.0,1.13156308]
["bitfinex-derivatives","BTCF0:USTF0",1752204041152,0.36440001,116610.0,116600.0,1.13156308]
["bitfinex-derivatives","BTCF0:USTF0",1752204042558,0.36440001,116610.0,116600.0,1.14701561]
["bitfinex-derivatives","BTCF0:USTF0",1752204049665,0.00360001,116610.0,116600.0,1.14701561]
["bitfinex-derivatives","BTCF0:USTF0",1752204049866,0.003,116610.0,116600.0,1.14701561]
["bitfinex-derivatives","BTCF0:USTF0",1752204050567,0.3638,116610.0,116600.0,1.14701561]
["bitfinex-derivatives","BTCF0:USTF0",1752204051258,0.3638,116610.0,116600.0,1.10082743]
["bitfinex-derivatives","BTCF0:USTF0",1752204055064,0.3638,116610.0,116600.0,1.14701561]
["bitfinex-derivatives","BTCF0:USTF0",1752204055572,0.3638,116610.0,116600.0,1.10082743]
["bitfinex-derivatives","BTCF0:USTF0",1752204055968,0.003,116610.0,116600.0,1.10082743]
["bitfinex-derivatives","BTCF0:USTF0",1752204056169,0.3638,116610.0,116600.0,1.10082743]
["bitfinex-derivatives","BTCF0:USTF0",1752204056667,0.3638,116610.0,116600.0,1.14701561]
["bitfinex-derivatives","BTCF0:USTF0",1752204058174,0.3638,116610.0,116600.0,1.10082743]
["bitfinex-derivatives","BTCF0:USTF0",1752204058770,0.3638,116610.0,116600.0,1.31885186]
["bitfinex-derivatives","BTCF0:USTF0",1752204059173,0.3638,116610.0,116600.0,1.36504004]
["bitfinex-derivatives","BTCF0:USTF0",1752204059373,0.3638,116610.0,116600.0,1.31885186]
["bitfinex-derivatives","BTCF0:USTF0",1752204059576,0.3638,116610.0,116600.0,1.36504004]
["bitfinex-derivatives","BTCF0:USTF0",1752204059976,0.3638,116610.0,116600.0,0.92812328]
["bitfinex-derivatives","BTCF0:USTF0",1752204060175,0.3638,116610.0,116600.0,1.36504004]
["bitfinex-derivatives","BTCF0:USTF0",1752204061378,0.003,116610.0,116600.0,1.36504004]
["bitfinex-derivatives","BTCF0:USTF0",1752204061578,0.3638,116610.0,116600.0,1.36504004]
["bitfinex-derivatives","BTCF0:USTF0",1752204063177,0.003,116610.0,116600.0,1.94429842]
["bitfinex-derivatives","BTCF0:USTF0",1752204063972,0.003,116610.0,116600.0,1.89811024]
["bitfinex-derivatives","BTCF0:USTF0",1752204064179,0.002,116610.0,116600.0,1.89811024]
["bitfinex-derivatives","BTCF0:USTF0",1752204064378,0.002,116610.0,116600.0,1.89911024]
["bitfinex-derivatives","BTCF0:USTF0",1752204064576,0.002,116610.0,116600.0,1.94519966]
["bitfinex-derivatives","BTCF0:USTF0",1752204065679,0.002,116610.0,116600.0,1.2437351]
["bitfinex-derivatives","BTCF0:USTF0",1752204065887,0.002,116610.0,116600.0,1.89911024]
["bitfinex-derivatives","BTCF0:USTF0",1752204067290,0.002,116610.0,116600.0,2.14621024]
["bitfinex-derivatives","BTCF0:USTF0",1752204068086,0.002,116610.0,116600.0,2.14721024]
["bitfinex-derivatives","BTCF0:USTF0",1752204070590,0.38182,116630.0,116620.0,0.2209957]
["bitfinex-derivatives","BTCF0:USTF0",1752204070892,0.38182,116630.0,116620.0,1.28005238]
["bitfinex-derivatives","BTCF0:USTF0",1752204071092,0.38182,116630.0,116620.0,1.34405238]
["bitfinex-derivatives","BTCF0:USTF0",1752204071287,0.38182,116630.0,116620.0,1.41314994]
["bitfinex-derivatives","BTCF0:USTF0",1752204071791,0.38282,116630.0,116620.0,1.41314994]
["bitfinex-derivatives","BTCF0:USTF0",1752204072893,0.38482,116630.0,116620.0,1.41314994]
["bitfinex-derivatives","BTCF0:USTF0",1752204073191,0.38538001,116630.0,116620.0,1.41370994]
["bitfinex-derivatives","BTCF0:USTF0",1752204076495,0.02458001,116630.0,116620.0,1.41370994]
["bitfinex-derivatives","BTCF0:USTF0",1752204076696,0.02402,116630.0,116620.0,1.41370994]
["bitfinex-derivatives","BTCF0:USTF0",1752204077195,0.38482,116630.0,116620.0,1.41370994]
["bitfinex-derivatives","BTCF0:USTF0",1752204077395,0.38538001,116630.0,116620.0,1.41370994]
["bitfinex-derivatives","BTCF0:USTF0",1752204078802,0.41584001,116630.0,116620.0,1.40602571]
["bitfinex-derivatives","BTCF0:USTF0",1752204079098,0.38538001,116630.0,116620.0,1.40602571]
["bitfinex-derivatives","BTCF0:USTF0",1752204080101,0.38438001,116630.0,116620.0,1.40602571]
["bitfinex-derivatives","BTCF0:USTF0",1752204080493,0.38338001,116630.0,116620.0,1.40602571]
["bitfinex-derivatives","BTCF0:USTF0",1752204083392,0.38338001,116630.0,116620.0,1.38301002]
["bitfinex-derivatives","BTCF0:USTF0",1752204083799,0.38338001,116630.0,116620.0,1.40602822]
["bitfinex-derivatives","BTCF0:USTF0",1752204083994,0.38338001,116630.0,116620.0,1.38301002]
["bitfinex-derivatives","BTCF0:USTF0",1752204084195,0.36236001,116630.0,116620.0,1.38301002]
["bitfinex-derivatives","BTCF0:USTF0",1752204084396,0.00156001,116630.0,116620.0,1.38301002]
["bitfinex-derivatives","BTCF0:USTF0",1752204084593,0.00156001,116630.0,116620.0,1.9622684]
["bitfinex-derivatives","BTCF0:USTF0",1752204084796,0.3628,116650.0,116630.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1752204085100,0.3628,116650.0,116640.0,0.72173306]
["bitfinex-derivatives","BTCF0:USTF0",1752204085399,0.3628,116650.0,116640.0,1.31217306]
["bitfinex-derivatives","BTCF0:USTF0",1752204086198,0.3668,116650.0,116640.0,1.31217306]
["bitfinex-derivatives","BTCF0:USTF0",1752204086399,0.006,116650.0,116640.0,1.31217306]
["bitfinex-derivatives","BTCF0:USTF0",1752204086600,0.006,116650.0,116640.0,1.53063144]
["bitfinex-derivatives","BTCF0:USTF0",1752204086799,0.004,116650.0,116640.0,1.53063144]
["bitfinex-derivatives","BTCF0:USTF0",1752204086997,0.006,116650.0,116640.0,1.55364715]
["bitfinex-derivatives","BTCF0:USTF0",1752204087398,0.006,116650.0,116640.0,1.56215568]
["bitfinex-derivatives","BTCF0:USTF0",1752204087898,0.005,116650.0,116640.0,1.92283568]
["bitfinex-derivatives","BTCF0:USTF0",1752204088203,0.005,116650.0,116640.0,1.92339568]
["bitfinex-derivatives","BTCF0:USTF0",1752204088400,0.005,116650.0,116640.0,1.56259568]
["bitfinex-derivatives","BTCF0:USTF0",1752204088604,0.005,116650.0,116640.0,1.57027989]
["bitfinex-derivatives","BTCF0:USTF0",1752204088804,0.005,116650.0,116640.0,1.49698979]
["bitfinex-derivatives","BTCF0:USTF0",1752204092398,0.005,116650.0,116640.0,1.85778979]
["bitfinex-derivatives","BTCF0:USTF0",1752204092704,0.005,116650.0,116640.0,1.8447618]
["bitfinex-derivatives","BTCF0:USTF0",1752204094604,0.005,116650.0,116640.0,1.5843635]
["bitfinex-derivatives","BTCF0:USTF0",1752204095200,0.005,116650.0,116640.0,1.87540602]
["bitfinex-derivatives","BTCF0:USTF0",1752204095500,0.005,116650.0,116640.0,1.5843635]
["bitfinex-derivatives","BTCF0:USTF0",1752204096802,0.005,116650.0,116640.0,1.87540602]
["bitfinex-derivatives","BTCF0:USTF0",1752204099206,0.005,116650.0,116640.0,1.29332098]
["bitfinex-derivatives","BTCF0:USTF0",1752204099401,0.005,116650.0,116640.0,1.87540602]
["bitfinex-derivatives","BTCF0:USTF0",1752204102308,0.005,116650.0,116640.0,1.51460602]
["bitfinex-derivatives","BTCF0:USTF0",1752204102704,0.1959316,116650.0,116640.0,0.34220098]
["bitfinex-derivatives","BTCF0:USTF0",1752204103003,0.41561,116650.0,116640.0,0.92483742]
["bitfinex-derivatives","BTCF0:USTF0",1752204103204,0.44801,116650.0,116640.0,1.21587994]
["bitfinex-derivatives","BTCF0:USTF0",1752204103508,0.44801,116650.0,116640.0,1.21531994]
["bitfinex-derivatives","BTCF0:USTF0",1752204103708,0.6194216,116650.0,116640.0,1.21531994]
["bitfinex-derivatives","BTCF0:USTF0",1752204105311,0.6194216,116650.0,116640.0,1.19234601]
["bitfinex-derivatives","BTCF0:USTF0",1752204106303,0.6194216,116650.0,116640.0,1.22299023]
["bitfinex-derivatives","BTCF0:USTF0",1752204106697,0.6524216,116650.0,116640.0,1.22299023]
["bitfinex-derivatives","BTCF0:USTF0",1752204107107,0.48101,116650.0,116640.0,1.22299023]
["bitfinex-derivatives","BTCF0:USTF0",1752204107302,0.48101,116650.0,116640.0,1.2228381]
["bitfinex-derivatives","BTCF0:USTF0",1752204108103,0.48157001,116650.0,116640.0,1.2233981]
["bitfinex-derivatives","BTCF0:USTF0",1752204108505,0.65298161,116650.0,116640.0,1.2233981]
["bitfinex-derivatives","BTCF0:USTF0",1752204109304,0.94402413,116650.0,116640.0,0.10000075]
["bitfinex-derivatives","BTCF0:USTF0",1752204109506,0.94402413,116650.0,116640.0,0.10452896]
["bitfinex-derivatives","BTCF0:USTF0",1752204109710,0.94402413,116650.0,116640.0,0.67406896]
["bitfinex-derivatives","BTCF0:USTF0",1752204109909,0.94402413,116650.0,116640.0,0.65171422]
["bitfinex-derivatives","BTCF0:USTF0",1752204110610,0.94402413,116650.0,116640.0,0.82314052]
["bitfinex-derivatives","BTCF0:USTF0",1752204110806,0.94402413,116650.0,116640.0,0.23322052]
["bitfinex-derivatives","BTCF0:USTF0",1752204111008,0.94402413,116650.0,116640.0,0.06115422]
["bitfinex-derivatives","BTCF0:USTF0",1752204111209,0.94402413,116650.0,116640.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1752204111511,1.11548813,116650.0,116640.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204111915,2.29536813,116650.0,116640.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204114407,0.1714264,116640.0,116630.0,0.22508144]
["bitfinex-derivatives","BTCF0:USTF0",1752204114605,0.93717892,116640.0,116630.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204114804,1.35865092,116640.0,116630.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204116216,0.221351,116630.0,116620.0,0.337068]
["bitfinex-derivatives","BTCF0:USTF0",1752204116413,2.11691352,116630.0,116620.0,0.30642378]
["bitfinex-derivatives","BTCF0:USTF0",1752204116611,2.11691352,116630.0,116620.0,0.26355998]
["bitfinex-derivatives","BTCF0:USTF0",1752204116918,2.11691352,116630.0,116620.0,0.09210488]
["bitfinex-derivatives","BTCF0:USTF0",1752204117514,2.11891352,116630.0,116620.0,0.09210488]
["bitfinex-derivatives","BTCF0:USTF0",1752204117716,2.11891352,116630.0,116620.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204117915,2.12742591,116630.0,116620.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204118116,2.12786591,116630.0,116620.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204118713,0.1714557,116620.0,116610.0,0.35862194]
["bitfinex-derivatives","BTCF0:USTF0",1752204118920,0.6435657,116620.0,116610.0,0.28672372]
["bitfinex-derivatives","BTCF0:USTF0",1752204119120,0.6440057,116620.0,116610.0,0.31680794]
["bitfinex-derivatives","BTCF0:USTF0",1752204119819,0.6440057,116620.0,116610.0,0.28616372]
["bitfinex-derivatives","BTCF0:USTF0",1752204122416,0.6440057,116620.0,116610.0,0.24329802]
["bitfinex-derivatives","BTCF0:USTF0",1752204122619,0.6440057,116620.0,116610.0,0.2202907]
["bitfinex-derivatives","BTCF0:USTF0",1752204122917,0.6440057,116620.0,116610.0,0.24330762]
["bitfinex-derivatives","BTCF0:USTF0",1752204123122,0.6440057,116620.0,116610.0,0.2203003]
["bitfinex-derivatives","BTCF0:USTF0",1752204123821,0.6440057,116620.0,116610.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752204124923,0.6440057,116620.0,116610.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1752204126121,0.6440057,116620.0,116610.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752204127526,1.0048057,116620.0,116610.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752204128425,0.9746057,116620.0,116610.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752204128924,0.9746057,116620.0,116610.0,0.13523732]
["bitfinex-derivatives","BTCF0:USTF0",1752204129124,0.9746057,116620.0,116610.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752204129525,0.9434057,116620.0,116610.0,0.13523732]
["bitfinex-derivatives","BTCF0:USTF0",1752204131427,0.9434057,116620.0,116610.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752204132128,0.9434057,116620.0,116610.0,0.13523732]
["bitfinex-derivatives","BTCF0:USTF0",1752204132726,1.23444822,116620.0,116610.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752204134321,1.23444822,116620.0,116610.0,0.13523732]
["bitfinex-derivatives","BTCF0:USTF0",1752204136331,1.23444822,116620.0,116610.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1752204138335,0.9434057,116620.0,116610.0,0.2837004]
["bitfinex-derivatives","BTCF0:USTF0",1752204138530,0.9434057,116620.0,116610.0,0.57474292]
["bitfinex-derivatives","BTCF0:USTF0",1752204138531,0.2218057,116620.0,116610.0,0.57474292]
["bitfinex-derivatives","BTCF0:USTF0",1752204138836,0.5821657,116620.0,116610.0,0.30670772]
["bitfinex-derivatives","BTCF0:USTF0",1752204139024,0.5821657,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204139634,0.5821657,116620.0,116610.0,0.30670772]
["bitfinex-derivatives","BTCF0:USTF0",1752204139934,0.5821657,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204140130,0.5821657,116620.0,116610.0,0.30670772]
["bitfinex-derivatives","BTCF0:USTF0",1752204140329,0.5821657,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204140525,0.3801,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204140730,0.5515557,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204140931,0.5515557,116620.0,116610.0,0.30670772]
["bitfinex-derivatives","BTCF0:USTF0",1752204141132,0.5515557,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204141336,0.5821657,116620.0,116610.0,0.59775024]
["bitfinex-derivatives","BTCF0:USTF0",1752204141835,0.5821657,116620.0,116610.0,0.42627984]
["bitfinex-derivatives","BTCF0:USTF0",1752204142141,0.87320822,116620.0,116610.0,0.13523732]
["bitfinex-derivatives","BTCF0:USTF0",1752204142535,2.07168822,116620.0,116610.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204142734,0.1904204,116610.0,116600.0,0.08561796]
["bitfinex-derivatives","BTCF0:USTF0",1752204142940,0.90265292,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752204143127,0.93585292,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752204143433,0.2180398,116590.0,116580.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204143625,2.43771884,116590.0,116580.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204143831,2.50239885,116590.0,116580.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204144137,0.1904646,116580.0,116570.0,0.30818662]
["bitfinex-derivatives","BTCF0:USTF0",1752204144332,0.86989712,116580.0,116570.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1752204144637,0.1904793,116570.0,116560.0,0.23795255]
["bitfinex-derivatives","BTCF0:USTF0",1752204144837,0.86991182,116570.0,116560.0,0.23795255]
["bitfinex-derivatives","BTCF0:USTF0",1752204145036,2.06935182,116570.0,116560.0,0.40949655]
["bitfinex-derivatives","BTCF0:USTF0",1752204145238,2.06935182,116570.0,116560.0,0.37885233]
["bitfinex-derivatives","BTCF0:USTF0",1752204145440,2.06935182,116570.0,116560.0,0.20730833]
["bitfinex-derivatives","BTCF0:USTF0",1752204146137,1.7783093,116570.0,116560.0,0.18430101]
["bitfinex-derivatives","BTCF0:USTF0",1752204146326,2.06935182,116570.0,116550.0,0.0428896]
["bitfinex-derivatives","BTCF0:USTF0",1752204146526,0.7075723,116560.0,116550.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1752204146728,0.7080123,116560.0,116550.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1752204147138,0.7080123,116560.0,116550.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1752204147338,0.99905482,116560.0,116550.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1752204147538,1.06035482,116560.0,116550.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1752204147738,0.7693123,116560.0,116550.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1752204148033,0.7870122,116560.0,116550.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1752204148237,0.7693123,116560.0,116550.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1752204149140,0.7693123,116560.0,116550.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1752204149341,1.06035482,116560.0,116550.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1752204149931,1.06035482,116560.0,116550.0,0.08998761]
["bitfinex-derivatives","BTCF0:USTF0",1752204150631,1.07803037,116560.0,116550.0,0.08998761]
["bitfinex-derivatives","BTCF0:USTF0",1752204151137,1.06035482,116560.0,116550.0,0.07213761]
["bitfinex-derivatives","BTCF0:USTF0",1752204151941,1.35139734,116560.0,116550.0,0.07213761]
["bitfinex-derivatives","BTCF0:USTF0",1752204152137,1.36906298,116560.0,116550.0,0.07213761]
["bitfinex-derivatives","BTCF0:USTF0",1752204152345,1.07802046,116560.0,116550.0,0.07213761]
["bitfinex-derivatives","BTCF0:USTF0",1752204156937,1.07849266,116560.0,116550.0,0.07213761]
["bitfinex-derivatives","BTCF0:USTF0",1752204157133,1.07849266,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204158738,1.07849266,116560.0,116550.0,0.1735586]
["bitfinex-derivatives","BTCF0:USTF0",1752204159140,1.07849266,116560.0,116550.0,0.24199128]
["bitfinex-derivatives","BTCF0:USTF0",1752204159331,1.07849266,116560.0,116550.0,0.07043268]
["bitfinex-derivatives","BTCF0:USTF0",1752204160947,1.07849266,116560.0,116550.0,0.24199128]
["bitfinex-derivatives","BTCF0:USTF0",1752204162145,1.07849266,116560.0,116550.0,0.07043268]
["bitfinex-derivatives","BTCF0:USTF0",1752204163344,1.07849266,116560.0,116550.0,0.24199128]
["bitfinex-derivatives","BTCF0:USTF0",1752204163848,0.40778,116560.0,116550.0,0.5823838]
["bitfinex-derivatives","BTCF0:USTF0",1752204164242,0.40778,116560.0,116550.0,0.6445838]
["bitfinex-derivatives","BTCF0:USTF0",1752204164441,0.5793239,116560.0,116550.0,0.6445838]
["bitfinex-derivatives","BTCF0:USTF0",1752204164841,0.5793239,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204165349,0.5793239,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204165549,0.87036642,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204168455,0.87036642,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204168650,0.87036642,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204168957,0.8885285,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204170756,0.8885285,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204173655,0.59748598,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204174466,0.59748598,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204175465,0.8885285,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204175967,0.8885285,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204176166,0.59748598,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204177469,0.8885285,116560.0,116550.0,0.18198268]
["bitfinex-derivatives","BTCF0:USTF0",1752204177663,0.8885285,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204180064,0.59748598,116560.0,116550.0,0.35354128]
["bitfinex-derivatives","BTCF0:USTF0",1752204180669,0.59748598,116560.0,116550.0,0.6445838]
["bitfinex-derivatives","BTCF0:USTF0",1752204181170,0.42594208,116560.0,116550.0,0.6445838]
["bitfinex-derivatives","BTCF0:USTF0",1752204181367,0.37940208,116560.0,116550.0,0.6445838]
["bitfinex-derivatives","BTCF0:USTF0",1752204181563,0.32950208,116560.0,116550.0,2.01733253]
["bitfinex-derivatives","BTCF0:USTF0",1752204181764,0.3628,116570.0,116560.0,0.2502639]
["bitfinex-derivatives","BTCF0:USTF0",1752204182067,0.3628,116570.0,116560.0,1.11234894]
["bitfinex-derivatives","BTCF0:USTF0",1752204182370,0.3628,116570.0,116560.0,1.28392494]
["bitfinex-derivatives","BTCF0:USTF0",1752204182872,0.3628,116570.0,116560.0,1.32986185]
["bitfinex-derivatives","BTCF0:USTF0",1752204183370,0.36336001,116570.0,116560.0,1.08042185]
["bitfinex-derivatives","BTCF0:USTF0",1752204184269,0.36336001,116570.0,116560.0,0.78937933]
["bitfinex-derivatives","BTCF0:USTF0",1752204184866,0.36336001,116570.0,116560.0,0.82257933]
["bitfinex-derivatives","BTCF0:USTF0",1752204185371,0.36336001,116570.0,116560.0,1.37300242]
["bitfinex-derivatives","BTCF0:USTF0",1752204185571,0.36336001,116570.0,116560.0,1.66704494]
["bitfinex-derivatives","BTCF0:USTF0",1752204185772,0.3628,116570.0,116560.0,1.37600242]
["bitfinex-derivatives","BTCF0:USTF0",1752204185971,0.36324,116570.0,116560.0,1.37600242]
["bitfinex-derivatives","BTCF0:USTF0",1752204186571,0.36324,116570.0,116560.0,0.77964242]
["bitfinex-derivatives","BTCF0:USTF0",1752204186774,0.36324,116570.0,116560.0,1.37552242]
["bitfinex-derivatives","BTCF0:USTF0",1752204191673,0.36324,116570.0,116560.0,1.20394642]
["bitfinex-derivatives","BTCF0:USTF0",1752204192078,0.36324,116570.0,116560.0,1.24988333]
["bitfinex-derivatives","BTCF0:USTF0",1752204193473,0.36324,116570.0,116560.0,1.54092585]
["bitfinex-derivatives","BTCF0:USTF0",1752204193679,0.3628,116570.0,116560.0,1.54092585]
["bitfinex-derivatives","BTCF0:USTF0",1752204195485,0.3628,116570.0,116560.0,1.55874765]
["bitfinex-derivatives","BTCF0:USTF0",1752204195975,0.44168,116590.0,116570.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1752204196170,0.3608,116580.0,116570.0,0.4414899]
["bitfinex-derivatives","BTCF0:USTF0",1752204196372,0.3608,116590.0,116580.0,0.2502345]
["bitfinex-derivatives","BTCF0:USTF0",1752204196569,0.643106,116600.0,116590.0,0.2502198]
["bitfinex-derivatives","BTCF0:USTF0",1752204196780,0.66116375,116600.0,116590.0,0.8448198]
["bitfinex-derivatives","BTCF0:USTF0",1752204196982,0.48967775,116600.0,116590.0,0.8448198]
["bitfinex-derivatives","BTCF0:USTF0",1752204197385,0.48967775,116600.0,116590.0,1.13586232]
["bitfinex-derivatives","BTCF0:USTF0",1752204197578,0.66116285,116600.0,116590.0,1.13586232]
["bitfinex-derivatives","BTCF0:USTF0",1752204198082,0.66272286,116600.0,116590.0,1.13642232]
["bitfinex-derivatives","BTCF0:USTF0",1752204198587,0.66172286,116600.0,116590.0,1.13842232]
["bitfinex-derivatives","BTCF0:USTF0",1752204198882,0.66172286,116600.0,116590.0,0.8473798]
["bitfinex-derivatives","BTCF0:USTF0",1752204199083,0.66172286,116600.0,116590.0,1.14042232]
["bitfinex-derivatives","BTCF0:USTF0",1752204199881,0.47218001,116600.0,116590.0,1.14042232]
["bitfinex-derivatives","BTCF0:USTF0",1752204200683,0.47218001,116600.0,116590.0,1.17092232]
["bitfinex-derivatives","BTCF0:USTF0",1752204201288,0.47218001,116600.0,116590.0,1.17965037]
["bitfinex-derivatives","BTCF0:USTF0",1752204201888,0.47218001,116600.0,116590.0,1.14915037]
["bitfinex-derivatives","BTCF0:USTF0",1752204203788,0.47218001,116600.0,116590.0,0.85810785]
["bitfinex-derivatives","BTCF0:USTF0",1752204204085,0.47218001,116600.0,116590.0,1.14915037]
["bitfinex-derivatives","BTCF0:USTF0",1752204204981,0.47218001,116600.0,116590.0,0.85810785]
["bitfinex-derivatives","BTCF0:USTF0",1752204205183,0.47218001,116600.0,116590.0,1.14915037]
["bitfinex-derivatives","BTCF0:USTF0",1752204205788,0.39196001,116600.0,116590.0,1.14915037]
["bitfinex-derivatives","BTCF0:USTF0",1752204205986,0.36136001,116600.0,116590.0,1.14915037]
["bitfinex-derivatives","BTCF0:USTF0",1752204206178,0.3628,116610.0,116600.0,0.2044051]
["bitfinex-derivatives","BTCF0:USTF0",1752204206489,0.38082657,116610.0,116600.0,0.59368265]
["bitfinex-derivatives","BTCF0:USTF0",1752204206682,0.38082657,116610.0,116600.0,0.88544517]
["bitfinex-derivatives","BTCF0:USTF0",1752204206877,0.3628,116610.0,116600.0,0.88544517]
["bitfinex-derivatives","BTCF0:USTF0",1752204208288,0.3947,116610.0,116600.0,0.88544517]
["bitfinex-derivatives","BTCF0:USTF0",1752204211792,0.3947,116610.0,116600.0,0.91834517]
["bitfinex-derivatives","BTCF0:USTF0",1752204214692,0.6449303,116610.0,116600.0,0.34267755]
["bitfinex-derivatives","BTCF0:USTF0",1752204214886,0.6767303,116610.0,116600.0,0.27074013]
["bitfinex-derivatives","BTCF0:USTF0",1752204215082,0.6767303,116610.0,116600.0,0.86418013]
["bitfinex-derivatives","BTCF0:USTF0",1752204215290,0.6767303,116610.0,116600.0,0.86490013]
["bitfinex-derivatives","BTCF0:USTF0",1752204215794,0.50526,116610.0,116600.0,1.15594265]
["bitfinex-derivatives","BTCF0:USTF0",1752204216293,0.6767303,116610.0,116600.0,0.56250265]
["bitfinex-derivatives","BTCF0:USTF0",1752204216494,0.6767303,116610.0,116600.0,1.15598265]
["bitfinex-derivatives","BTCF0:USTF0",1752204216694,0.50526,116610.0,116600.0,1.15598265]
["bitfinex-derivatives","BTCF0:USTF0",1752204217088,0.52324095,116610.0,116600.0,1.15598265]
["bitfinex-derivatives","BTCF0:USTF0",1752204217288,0.52324155,116610.0,116600.0,1.15598265]
["bitfinex-derivatives","BTCF0:USTF0",1752204219496,0.41268155,116610.0,116600.0,1.44702517]
["bitfinex-derivatives","BTCF0:USTF0",1752204219797,0.41268155,116610.0,116600.0,1.47762517]
["bitfinex-derivatives","BTCF0:USTF0",1752204222089,0.41270001,116610.0,116600.0,1.47762517]
["bitfinex-derivatives","BTCF0:USTF0",1752204222391,0.49146001,116610.0,116600.0,1.47762517]
["bitfinex-derivatives","BTCF0:USTF0",1752204222595,0.49146001,116610.0,116600.0,1.18622265]
["bitfinex-derivatives","BTCF0:USTF0",1752204222797,0.52326001,116610.0,116600.0,1.18622265]
["bitfinex-derivatives","BTCF0:USTF0",1752204224799,0.52326001,116610.0,116600.0,1.18822265]
["bitfinex-derivatives","BTCF0:USTF0",1752204227597,0.52326001,116610.0,116600.0,1.19022265]
["bitfinex-derivatives","BTCF0:USTF0",1752204232000,0.49146001,116610.0,116600.0,1.48126517]
["bitfinex-derivatives","BTCF0:USTF0",1752204232304,0.41270001,116610.0,116600.0,1.52720208]
["bitfinex-derivatives","BTCF0:USTF0",1752204232501,0.41270001,116610.0,116600.0,1.55720208]
["bitfinex-derivatives","BTCF0:USTF0",1752204235800,0.49361001,116610.0,116600.0,1.23615956]
["bitfinex-derivatives","BTCF0:USTF0",1752204236004,0.49361001,116610.0,116600.0,0.64303956]
["bitfinex-derivatives","BTCF0:USTF0",1752204236301,0.69788031,116610.0,116600.0,0.32139704]
["bitfinex-derivatives","BTCF0:USTF0",1752204236503,0.69788031,116610.0,116600.0,0.61171956]
["bitfinex-derivatives","BTCF0:USTF0",1752204236703,0.69788031,116610.0,116600.0,1.20415956]
["bitfinex-derivatives","BTCF0:USTF0",1752204237307,0.69788031,116610.0,116600.0,1.20411956]
["bitfinex-derivatives","BTCF0:USTF0",1752204238208,0.69788031,116610.0,116600.0,1.20487956]
["bitfinex-derivatives","BTCF0:USTF0",1752204246409,0.69788031,116610.0,116600.0,0.61247956]
["bitfinex-derivatives","BTCF0:USTF0",1752204246603,0.98892283,116610.0,116600.0,0.06869194]
["bitfinex-derivatives","BTCF0:USTF0",1752204246808,0.98892283,116610.0,116600.0,0.06793194]
["bitfinex-derivatives","BTCF0:USTF0",1752204247110,0.98892283,116610.0,116600.0,0.02199503]
["bitfinex-derivatives","BTCF0:USTF0",1752204247307,0.97092282,116610.0,116600.0,0.02199503]
["bitfinex-derivatives","BTCF0:USTF0",1752204247609,0.9889736,116610.0,116600.0,0.02199503]
["bitfinex-derivatives","BTCF0:USTF0",1752204248311,0.99741442,116610.0,116600.0,0.02199503]
["bitfinex-derivatives","BTCF0:USTF0",1752204248706,0.99741442,116610.0,116600.0,0.19348003]
["bitfinex-derivatives","BTCF0:USTF0",1752204249401,0.99741442,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752204249612,0.2572475,116600.0,116580.0,0.17456731]
["bitfinex-derivatives","BTCF0:USTF0",1752204249910,1.61271258,116600.0,116590.0,0.1714991]
["bitfinex-derivatives","BTCF0:USTF0",1752204250110,2.33431258,116600.0,116590.0,0.1714991]
["bitfinex-derivatives","BTCF0:USTF0",1752204250914,2.6253551,116600.0,116590.0,0.1714991]
["bitfinex-derivatives","BTCF0:USTF0",1752204251512,2.6253551,116600.0,116590.0,0.1744991]
["bitfinex-derivatives","BTCF0:USTF0",1752204251712,2.6253551,116600.0,116590.0,0.1774991]
["bitfinex-derivatives","BTCF0:USTF0",1752204252412,2.6253551,116600.0,116590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752204253113,2.33431258,116600.0,116590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752204253413,2.6253551,116600.0,116590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752204253614,2.6253551,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752204253809,0.2043898,116590.0,116580.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1752204254015,0.69596058,116590.0,116580.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1752204254209,0.69596058,116590.0,116580.0,0.2572606]
["bitfinex-derivatives","BTCF0:USTF0",1752204254912,0.69896058,116590.0,116580.0,0.2572606]
["bitfinex-derivatives","BTCF0:USTF0",1752204255213,0.69896058,116590.0,116580.0,0.2143822]
["bitfinex-derivatives","BTCF0:USTF0",1752204255414,0.69896058,116590.0,116580.0,0.2456922]
["bitfinex-derivatives","BTCF0:USTF0",1752204256303,0.69896058,116590.0,116580.0,0.2028138]
["bitfinex-derivatives","BTCF0:USTF0",1752204257414,0.6809098,116590.0,116580.0,0.1715038]
["bitfinex-derivatives","BTCF0:USTF0",1752204258715,0.69898005,116590.0,116580.0,0.1715038]
["bitfinex-derivatives","BTCF0:USTF0",1752204259216,0.99002257,116590.0,116580.0,0.1715038]
["bitfinex-derivatives","BTCF0:USTF0",1752204264019,0.99002257,116590.0,116580.0,0.1681038]
["bitfinex-derivatives","BTCF0:USTF0",1752204265220,0.69898005,116590.0,116580.0,0.1681038]
["bitfinex-derivatives","BTCF0:USTF0",1752204265925,0.49508025,116590.0,116580.0,0.53521632]
["bitfinex-derivatives","BTCF0:USTF0",1752204266122,0.66657995,116590.0,116580.0,0.56773632]
["bitfinex-derivatives","BTCF0:USTF0",1752204266323,0.63427995,116590.0,116580.0,0.60093632]
["bitfinex-derivatives","BTCF0:USTF0",1752204266526,0.46278025,116590.0,116580.0,0.60093632]
["bitfinex-derivatives","BTCF0:USTF0",1752204268425,0.46078025,116590.0,116580.0,0.60193632]
["bitfinex-derivatives","BTCF0:USTF0",1752204268826,0.44271,116590.0,116580.0,0.60193632]
["bitfinex-derivatives","BTCF0:USTF0",1752204269825,0.44171,116590.0,116580.0,0.60193632]
["bitfinex-derivatives","BTCF0:USTF0",1752204270025,0.44171,116590.0,116580.0,0.60293632]
["bitfinex-derivatives","BTCF0:USTF0",1752204270831,0.6132097,116590.0,116580.0,0.60293632]
["bitfinex-derivatives","BTCF0:USTF0",1752204271131,0.63129566,116590.0,116580.0,1.19469632]
["bitfinex-derivatives","BTCF0:USTF0",1752204271328,0.45979596,116590.0,116580.0,1.19469632]
["bitfinex-derivatives","BTCF0:USTF0",1752204274935,0.63129566,116590.0,116580.0,1.19469632]
["bitfinex-derivatives","BTCF0:USTF0",1752204276235,0.63129566,116590.0,116580.0,1.24063323]
["bitfinex-derivatives","BTCF0:USTF0",1752204278534,0.66389566,116590.0,116580.0,1.24063323]
["bitfinex-derivatives","BTCF0:USTF0",1752204280942,0.66389566,116590.0,116580.0,0.61567323]
["bitfinex-derivatives","BTCF0:USTF0",1752204281242,0.66389566,116590.0,116580.0,1.20743323]
["bitfinex-derivatives","BTCF0:USTF0",1752204281834,0.66389566,116590.0,116580.0,1.16149632]
["bitfinex-derivatives","BTCF0:USTF0",1752204282338,0.95493818,116590.0,116580.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1752204282542,0.98543818,116590.0,116580.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752204282840,2.16891818,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204283241,2.16891818,116590.0,116580.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1752204283633,2.16891818,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204283840,2.16891818,116590.0,116580.0,0.1735144]
["bitfinex-derivatives","BTCF0:USTF0",1752204284044,2.16891818,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204284240,2.16891818,116590.0,116580.0,0.1735144]
["bitfinex-derivatives","BTCF0:USTF0",1752204284436,2.16891818,116590.0,116580.0,0.1725144]
["bitfinex-derivatives","BTCF0:USTF0",1752204284641,2.16991818,116590.0,116580.0,0.1715144]
["bitfinex-derivatives","BTCF0:USTF0",1752204290848,1.87887566,116590.0,116580.0,0.1715144]
["bitfinex-derivatives","BTCF0:USTF0",1752204292749,1.87887566,116590.0,116580.0,0.2015944]
["bitfinex-derivatives","BTCF0:USTF0",1752204292949,1.87887566,116590.0,116580.0,0.49263692]
["bitfinex-derivatives","BTCF0:USTF0",1752204293152,1.87887566,116590.0,116580.0,0.54030692]
["bitfinex-derivatives","BTCF0:USTF0",1752204296652,0.66489566,116590.0,116580.0,0.54030692]
["bitfinex-derivatives","BTCF0:USTF0",1752204296953,0.46079596,116590.0,116580.0,0.54030692]
["bitfinex-derivatives","BTCF0:USTF0",1752204297153,0.46079596,116590.0,116580.0,0.60290692]
["bitfinex-derivatives","BTCF0:USTF0",1752204297358,0.63229566,116590.0,116580.0,0.60290692]
["bitfinex-derivatives","BTCF0:USTF0",1752204297853,0.66369566,116590.0,116580.0,0.60290692]
["bitfinex-derivatives","BTCF0:USTF0",1752204298756,0.66369566,116590.0,116580.0,1.19462692]
["bitfinex-derivatives","BTCF0:USTF0",1752204299055,0.66369566,116590.0,116580.0,1.16252692]
["bitfinex-derivatives","BTCF0:USTF0",1752204299856,0.66369566,116590.0,116580.0,1.16352692]
["bitfinex-derivatives","BTCF0:USTF0",1752204300155,0.66369566,116590.0,116580.0,0.8724844]
["bitfinex-derivatives","BTCF0:USTF0",1752204300355,0.66269566,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204301956,0.49119596,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204302255,0.66269566,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204302856,0.49119596,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204304057,0.66269566,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204304361,0.49119596,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204306660,0.49119596,116590.0,116580.0,0.8734844]
["bitfinex-derivatives","BTCF0:USTF0",1752204306661,0.66269566,116590.0,116580.0,0.8734844]
["bitfinex-derivatives","BTCF0:USTF0",1752204306960,0.66269566,116590.0,116580.0,1.16452692]
["bitfinex-derivatives","BTCF0:USTF0",1752204307357,0.66269566,116590.0,116580.0,0.57280692]
["bitfinex-derivatives","BTCF0:USTF0",1752204307661,0.66269566,116590.0,116580.0,0.7659144]
["bitfinex-derivatives","BTCF0:USTF0",1752204307662,0.95373818,116590.0,116580.0,0.7659144]
["bitfinex-derivatives","BTCF0:USTF0",1752204307960,0.98403818,116590.0,116580.0,0.7659944]
["bitfinex-derivatives","BTCF0:USTF0",1752204308149,0.98403818,116590.0,116580.0,0.1742344]
["bitfinex-derivatives","BTCF0:USTF0",1752204308351,0.98403818,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204308352,1.57575818,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204308952,1.57675818,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752204309464,0.2028244,116580.0,116570.0,0.8822032]
["bitfinex-derivatives","BTCF0:USTF0",1752204309656,0.69108036,116580.0,116570.0,0.8829232]
["bitfinex-derivatives","BTCF0:USTF0",1752204309851,0.69108036,116580.0,116570.0,0.9298732]
["bitfinex-derivatives","BTCF0:USTF0",1752204310461,0.69108036,116580.0,116570.0,0.9308732]
["bitfinex-derivatives","BTCF0:USTF0",1752204310660,0.69108036,116580.0,116570.0,0.9318732]
["bitfinex-derivatives","BTCF0:USTF0",1752204312359,0.51956596,116580.0,116570.0,1.22291572]
["bitfinex-derivatives","BTCF0:USTF0",1752204312755,0.51956596,116580.0,116570.0,1.25351572]
["bitfinex-derivatives","BTCF0:USTF0",1752204313154,0.69108036,116580.0,116570.0,1.25351572]
["bitfinex-derivatives","BTCF0:USTF0",1752204314266,0.48926596,116580.0,116570.0,1.25351572]
["bitfinex-derivatives","BTCF0:USTF0",1752204315359,0.45846596,116580.0,116570.0,1.28511572]
["bitfinex-derivatives","BTCF0:USTF0",1752204317062,0.45846596,116580.0,116570.0,0.9940732]
["bitfinex-derivatives","BTCF0:USTF0",1752204317268,0.45846596,116580.0,116570.0,1.28511572]
["bitfinex-derivatives","BTCF0:USTF0",1752204318864,0.45846596,116580.0,116570.0,1.33105263]
["bitfinex-derivatives","BTCF0:USTF0",1752204322471,0.49016596,116580.0,116570.0,1.33105263]
["bitfinex-derivatives","BTCF0:USTF0",1752204325672,0.49016596,116580.0,116570.0,1.29945263]
["bitfinex-derivatives","BTCF0:USTF0",1752204325873,0.66168036,116580.0,116570.0,1.29945263]
["bitfinex-derivatives","BTCF0:USTF0",1752204326074,0.66168036,116580.0,116570.0,1.25351572]
["bitfinex-derivatives","BTCF0:USTF0",1752204326271,0.66168036,116580.0,116570.0,0.66183572]
["bitfinex-derivatives","BTCF0:USTF0",1752204326671,0.66168036,116580.0,116570.0,1.25523572]
["bitfinex-derivatives","BTCF0:USTF0",1752204326869,0.69368036,116580.0,116570.0,1.25523572]
["bitfinex-derivatives","BTCF0:USTF0",1752204327975,0.69368036,116580.0,116570.0,0.9641932]
["bitfinex-derivatives","BTCF0:USTF0",1752204328179,0.69368036,116580.0,116570.0,1.25523572]
["bitfinex-derivatives","BTCF0:USTF0",1752204328371,0.69368036,116580.0,116570.0,0.61895352]
["bitfinex-derivatives","BTCF0:USTF0",1752204328577,0.69368036,116580.0,116570.0,1.21231352]
["bitfinex-derivatives","BTCF0:USTF0",1752204328877,0.52216596,116580.0,116570.0,1.21231352]
["bitfinex-derivatives","BTCF0:USTF0",1752204329176,0.69368046,116580.0,116570.0,1.21219352]
["bitfinex-derivatives","BTCF0:USTF0",1752204330877,0.69368046,116580.0,116570.0,1.25813043]
["bitfinex-derivatives","BTCF0:USTF0",1752204332274,0.69368046,116580.0,116570.0,0.37384791]
["bitfinex-derivatives","BTCF0:USTF0",1752204332479,0.98472298,116580.0,116570.0,0.8779088]
["bitfinex-derivatives","BTCF0:USTF0",1752204332779,0.69368046,116580.0,116570.0,0.8779088]
["bitfinex-derivatives","BTCF0:USTF0",1752204333576,0.69368046,116580.0,116570.0,0.2544288]
["bitfinex-derivatives","BTCF0:USTF0",1752204333776,0.69368046,116580.0,116570.0,0.8465888]
["bitfinex-derivatives","BTCF0:USTF0",1752204334075,0.69368046,116580.0,116570.0,0.8473088]
["bitfinex-derivatives","BTCF0:USTF0",1752204334876,0.69368046,116580.0,116570.0,0.89324571]
["bitfinex-derivatives","BTCF0:USTF0",1752204338678,0.69368046,116580.0,116570.0,1.18428823]
["bitfinex-derivatives","BTCF0:USTF0",1752204342882,0.69368046,116580.0,116570.0,1.21498823]
["bitfinex-derivatives","BTCF0:USTF0",1752204343079,0.69368036,116580.0,116570.0,1.21498823]
["bitfinex-derivatives","BTCF0:USTF0",1752204345181,0.69368036,116580.0,116570.0,0.92394571]
["bitfinex-derivatives","BTCF0:USTF0",1752204345380,0.69368036,116580.0,116570.0,1.21498823]
["bitfinex-derivatives","BTCF0:USTF0",1752204346089,0.69368036,116580.0,116570.0,0.92394571]
["bitfinex-derivatives","BTCF0:USTF0",1752204346383,0.69368036,116580.0,116570.0,1.21498823]
["bitfinex-derivatives","BTCF0:USTF0",1752204348287,0.52216596,116580.0,116570.0,1.21498823]
["bitfinex-derivatives","BTCF0:USTF0",1752204348485,0.49016596,116580.0,116570.0,1.21498823]
["bitfinex-derivatives","BTCF0:USTF0",1752204348785,0.49016596,116580.0,116570.0,1.16905132]
["bitfinex-derivatives","BTCF0:USTF0",1752204350586,0.49016596,116580.0,116570.0,0.8780088]
["bitfinex-derivatives","BTCF0:USTF0",1752204350781,0.49016596,116580.0,116570.0,1.09659989]
["bitfinex-derivatives","BTCF0:USTF0",1752204352883,0.49016596,116580.0,116570.0,0.50371989]
["bitfinex-derivatives","BTCF0:USTF0",1752204353083,1.69086254,116580.0,116570.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1752204353282,1.89432254,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204354882,1.89454966,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204355389,0.2533991,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204355585,0.2043539,116560.0,116550.0,0.06843268]
["bitfinex-derivatives","BTCF0:USTF0",1752204355887,0.2043539,116560.0,116540.0,0.26040021]
["bitfinex-derivatives","BTCF0:USTF0",1752204355888,0.2043686,116550.0,116540.0,0.26040021]
["bitfinex-derivatives","BTCF0:USTF0",1752204356090,0.91581921,116550.0,116540.0,0.26040021]
["bitfinex-derivatives","BTCF0:USTF0",1752204356388,0.91581921,116550.0,116540.0,0.21750711]
["bitfinex-derivatives","BTCF0:USTF0",1752204356982,0.69711456,116550.0,116540.0,0.21750711]
["bitfinex-derivatives","BTCF0:USTF0",1752204357190,0.91581921,116550.0,116540.0,0.21750711]
["bitfinex-derivatives","BTCF0:USTF0",1752204357583,0.91581921,116550.0,116540.0,0.1715702]
["bitfinex-derivatives","BTCF0:USTF0",1752204357987,0.91581921,116550.0,116540.0,0.2030102]
["bitfinex-derivatives","BTCF0:USTF0",1752204358185,0.69711456,116550.0,116540.0,0.2030102]
["bitfinex-derivatives","BTCF0:USTF0",1752204358383,0.69711456,116550.0,116540.0,0.2513602]
["bitfinex-derivatives","BTCF0:USTF0",1752204358986,0.69711456,116550.0,116540.0,0.2553602]
["bitfinex-derivatives","BTCF0:USTF0",1752204359783,0.69711456,116550.0,116540.0,0.32271487]
["bitfinex-derivatives","BTCF0:USTF0",1752204359986,0.6790286,116550.0,116540.0,0.32271487]
["bitfinex-derivatives","BTCF0:USTF0",1752204360187,0.69717069,116550.0,116540.0,0.32271487]
["bitfinex-derivatives","BTCF0:USTF0",1752204361690,0.69717069,116550.0,116540.0,0.32271797]
["bitfinex-derivatives","BTCF0:USTF0",1752204363291,0.6790286,116550.0,116540.0,0.32271797]
["bitfinex-derivatives","BTCF0:USTF0",1752204364997,0.6790286,116550.0,116540.0,0.15114467]
["bitfinex-derivatives","BTCF0:USTF0",1752204366293,0.89773325,116550.0,116540.0,0.15114467]
["bitfinex-derivatives","BTCF0:USTF0",1752204366496,0.89773325,116550.0,116540.0,0.32271797]
["bitfinex-derivatives","BTCF0:USTF0",1752204366795,0.6790286,116550.0,116540.0,0.32271797]
["bitfinex-derivatives","BTCF0:USTF0",1752204366995,0.89773325,116550.0,116540.0,0.32271797]
["bitfinex-derivatives","BTCF0:USTF0",1752204367696,0.6790286,116550.0,116540.0,0.32271797]
["bitfinex-derivatives","BTCF0:USTF0",1752204369194,0.6790286,116550.0,116540.0,0.57222262]
["bitfinex-derivatives","BTCF0:USTF0",1752204369195,0.6461286,116550.0,116540.0,0.57222262]
["bitfinex-derivatives","BTCF0:USTF0",1752204369495,0.6461286,116550.0,116540.0,0.57294262]
["bitfinex-derivatives","BTCF0:USTF0",1752204369693,0.6461286,116550.0,116540.0,0.35423797]
["bitfinex-derivatives","BTCF0:USTF0",1752204370090,0.6461286,116550.0,116540.0,0.57294262]
["bitfinex-derivatives","BTCF0:USTF0",1752204372502,0.6461286,116550.0,116540.0,0.40136932]
["bitfinex-derivatives","BTCF0:USTF0",1752204372688,0.86483325,116550.0,116540.0,0.18266467]
["bitfinex-derivatives","BTCF0:USTF0",1752204372991,0.89523325,116550.0,116540.0,0.18194467]
["bitfinex-derivatives","BTCF0:USTF0",1752204373188,0.91339303,116550.0,116540.0,0.18194467]
["bitfinex-derivatives","BTCF0:USTF0",1752204373387,0.89523325,116550.0,116540.0,0.18194467]
["bitfinex-derivatives","BTCF0:USTF0",1752204374093,0.89523325,116550.0,116540.0,0.13459467]
["bitfinex-derivatives","BTCF0:USTF0",1752204374397,0.91339368,116550.0,116540.0,0.13459467]
["bitfinex-derivatives","BTCF0:USTF0",1752204374597,0.91339399,116550.0,116540.0,0.30616797]
["bitfinex-derivatives","BTCF0:USTF0",1752204374898,0.89523325,116550.0,116540.0,0.57222262]
["bitfinex-derivatives","BTCF0:USTF0",1752204375194,0.6765286,116550.0,116540.0,0.57298262]
["bitfinex-derivatives","BTCF0:USTF0",1752204376898,0.6765286,116550.0,116540.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1752204377098,0.6765286,116550.0,116540.0,0.57298262]
["bitfinex-derivatives","BTCF0:USTF0",1752204377903,0.69469277,116550.0,116540.0,0.57298262]
["bitfinex-derivatives","BTCF0:USTF0",1752204378501,0.69469277,116550.0,116540.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1752204378795,0.69469277,116550.0,116540.0,0.57298262]
["bitfinex-derivatives","BTCF0:USTF0",1752204379294,0.69469277,116550.0,116540.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1752204381501,0.69469277,116550.0,116540.0,0.57298262]
["bitfinex-derivatives","BTCF0:USTF0",1752204381800,0.69469277,116550.0,116540.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1752204387802,0.69469277,116550.0,116540.0,0.18270467]
["bitfinex-derivatives","BTCF0:USTF0",1752204388004,0.69469277,116550.0,116540.0,0.18194467]
["bitfinex-derivatives","BTCF0:USTF0",1752204388201,0.91339742,116550.0,116540.0,0.13459467]
["bitfinex-derivatives","BTCF0:USTF0",1752204388503,0.91339742,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204394410,0.91339742,116550.0,116540.0,0.24392797]
["bitfinex-derivatives","BTCF0:USTF0",1752204394913,0.91339742,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204395615,0.91339742,116550.0,116540.0,0.08515499]
["bitfinex-derivatives","BTCF0:USTF0",1752204396912,0.91339742,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204397308,0.91339742,116550.0,116540.0,0.08514448]
["bitfinex-derivatives","BTCF0:USTF0",1752204397808,0.69469277,116550.0,116540.0,0.08514448]
["bitfinex-derivatives","BTCF0:USTF0",1752204399118,0.91339742,116550.0,116540.0,0.08514448]
["bitfinex-derivatives","BTCF0:USTF0",1752204400921,0.91339742,116550.0,116540.0,0.25671778]
["bitfinex-derivatives","BTCF0:USTF0",1752204401217,0.91339742,116550.0,116540.0,0.24392797]
["bitfinex-derivatives","BTCF0:USTF0",1752204402222,0.91339742,116550.0,116540.0,0.25670933]
["bitfinex-derivatives","BTCF0:USTF0",1752204402723,0.91339742,116550.0,116540.0,0.24392797]
["bitfinex-derivatives","BTCF0:USTF0",1752204404726,0.91344156,116550.0,116540.0,0.24392797]
["bitfinex-derivatives","BTCF0:USTF0",1752204406620,1.25657691,116550.0,116540.0,0.57030262]
["bitfinex-derivatives","BTCF0:USTF0",1752204406822,1.25657691,116550.0,116540.0,0.78969027]
["bitfinex-derivatives","BTCF0:USTF0",1752204407125,0.66433691,116550.0,116540.0,0.78969027]
["bitfinex-derivatives","BTCF0:USTF0",1752204408927,0.66433691,116550.0,116540.0,0.57101115]
["bitfinex-derivatives","BTCF0:USTF0",1752204411527,0.66433691,116550.0,116540.0,0.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752204411823,0.66433691,116550.0,116540.0,0.57101115]
["bitfinex-derivatives","BTCF0:USTF0",1752204413928,0.66433691,116550.0,116540.0,0.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752204414229,0.66433691,116550.0,116540.0,0.57101115]
["bitfinex-derivatives","BTCF0:USTF0",1752204421135,0.66433212,116550.0,116540.0,0.57101115]
["bitfinex-derivatives","BTCF0:USTF0",1752204422932,0.66433212,116550.0,116540.0,0.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752204423133,0.66433212,116550.0,116540.0,0.57101115]
["bitfinex-derivatives","BTCF0:USTF0",1752204428840,0.66433212,116550.0,116540.0,0.78974017]
["bitfinex-derivatives","BTCF0:USTF0",1752204433245,0.88304322,116550.0,116540.0,0.78974017]
["bitfinex-derivatives","BTCF0:USTF0",1752204436243,0.66433212,116550.0,116540.0,0.78974017]
["bitfinex-derivatives","BTCF0:USTF0",1752204436643,0.88304322,116550.0,116540.0,0.78974017]
["bitfinex-derivatives","BTCF0:USTF0",1752204437739,0.88304322,116550.0,116540.0,0.35231797]
["bitfinex-derivatives","BTCF0:USTF0",1752204437940,0.88304322,116550.0,116540.0,1.16238907]
["bitfinex-derivatives","BTCF0:USTF0",1752204438146,0.91384322,116550.0,116540.0,1.16310907]
["bitfinex-derivatives","BTCF0:USTF0",1752204442452,0.91384322,116550.0,116540.0,1.17608143]
["bitfinex-derivatives","BTCF0:USTF0",1752204443453,0.69513212,116550.0,116540.0,0.95737033]
["bitfinex-derivatives","BTCF0:USTF0",1752204443649,0.91384322,116550.0,116540.0,1.17608143]
["bitfinex-derivatives","BTCF0:USTF0",1752204446757,0.69513212,116550.0,116540.0,1.17608143]
["bitfinex-derivatives","BTCF0:USTF0",1752204446957,0.91384322,116550.0,116540.0,1.17608143]
["bitfinex-derivatives","BTCF0:USTF0",1752204450158,0.91384322,116550.0,116540.0,0.95737033]
["bitfinex-derivatives","BTCF0:USTF0",1752204450360,0.91384322,116550.0,116540.0,1.17600143]
["bitfinex-derivatives","BTCF0:USTF0",1752204451962,0.91384322,116550.0,116540.0,0.95729033]
["bitfinex-derivatives","BTCF0:USTF0",1752204452162,0.91384322,116550.0,116540.0,1.17600143]
["bitfinex-derivatives","BTCF0:USTF0",1752204453066,0.69513212,116550.0,116540.0,1.17600143]
["bitfinex-derivatives","BTCF0:USTF0",1752204453266,0.91384322,116550.0,116540.0,1.17600143]
["bitfinex-derivatives","BTCF0:USTF0",1752204455263,0.91384322,116550.0,116540.0,1.17599914]
["bitfinex-derivatives","BTCF0:USTF0",1752204456471,0.69513212,116550.0,116540.0,1.17599914]
["bitfinex-derivatives","BTCF0:USTF0",1752204456659,0.91384322,116550.0,116540.0,0.58399914]
["bitfinex-derivatives","BTCF0:USTF0",1752204456866,1.17878983,116550.0,116540.0,0.08604474]
["bitfinex-derivatives","BTCF0:USTF0",1752204457072,1.17878983,116550.0,116540.0,0.08532474]
["bitfinex-derivatives","BTCF0:USTF0",1752204457273,0.74136763,116550.0,116540.0,0.08532474]
["bitfinex-derivatives","BTCF0:USTF0",1752204457469,0.69513212,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204457675,1.13255432,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204457876,1.17881429,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204458072,1.13255432,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204458374,1.77072734,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204459563,1.33330514,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204459775,1.77072734,116550.0,116540.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1752204460974,1.77072734,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204462975,1.72447432,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204463373,1.28705212,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752204463569,1.28705212,116550.0,116540.0,0.2042633]
["bitfinex-derivatives","BTCF0:USTF0",1752204463770,1.28705212,116550.0,116540.0,0.4720944]
["bitfinex-derivatives","BTCF0:USTF0",1752204463970,1.50576322,116550.0,116540.0,0.5055544]
["bitfinex-derivatives","BTCF0:USTF0",1752204464769,1.25621212,116550.0,116540.0,0.79327062]
["bitfinex-derivatives","BTCF0:USTF0",1752204466677,1.47492322,116550.0,116540.0,0.79327062]
["bitfinex-derivatives","BTCF0:USTF0",1752204468679,1.25621212,116550.0,116540.0,0.79327062]
["bitfinex-derivatives","BTCF0:USTF0",1752204469974,1.47492322,116550.0,116540.0,0.79327062]
["bitfinex-derivatives","BTCF0:USTF0",1752204470880,0.88304322,116550.0,116540.0,0.79327062]
["bitfinex-derivatives","BTCF0:USTF0",1752204471878,0.88304322,116550.0,116540.0,1.38511062]
["bitfinex-derivatives","BTCF0:USTF0",1752204473172,0.66433212,116550.0,116540.0,1.38511062]
["bitfinex-derivatives","BTCF0:USTF0",1752204473472,0.88304322,116550.0,116540.0,1.38511062]
["bitfinex-derivatives","BTCF0:USTF0",1752204473878,0.88304322,116550.0,116540.0,1.16639952]
["bitfinex-derivatives","BTCF0:USTF0",1752204475379,0.88304322,116550.0,116540.0,1.38511062]
["bitfinex-derivatives","BTCF0:USTF0",1752204475983,0.66433212,116550.0,116540.0,0.94768842]
["bitfinex-derivatives","BTCF0:USTF0",1752204476183,0.66433212,116550.0,116540.0,1.16639952]
["bitfinex-derivatives","BTCF0:USTF0",1752204476184,0.88304322,116550.0,116540.0,1.16639952]
["bitfinex-derivatives","BTCF0:USTF0",1752204477280,0.88304322,116550.0,116540.0,0.57455952]
["bitfinex-derivatives","BTCF0:USTF0",1752204477583,0.88304322,116550.0,116540.0,1.16635952]
["bitfinex-derivatives","BTCF0:USTF0",1752204483091,0.88304322,116550.0,116540.0,0.94764842]
["bitfinex-derivatives","BTCF0:USTF0",1752204483290,0.88304322,116550.0,116540.0,1.16635952]
["bitfinex-derivatives","BTCF0:USTF0",1752204486693,0.92929624,116550.0,116540.0,1.16635952]
["bitfinex-derivatives","BTCF0:USTF0",1752204488793,0.9292955,116550.0,116540.0,1.16635952]
["bitfinex-derivatives","BTCF0:USTF0",1752204493298,0.9292955,116550.0,116540.0,0.35584842]
["bitfinex-derivatives","BTCF0:USTF0",1752204493496,0.9292955,116550.0,116540.0,0.91402842]
["bitfinex-derivatives","BTCF0:USTF0",1752204493692,0.9620955,116550.0,116540.0,0.91482842]
["bitfinex-derivatives","BTCF0:USTF0",1752204494195,0.9620955,116550.0,116540.0,0.32318842]
["bitfinex-derivatives","BTCF0:USTF0",1752204494400,0.9620955,116550.0,116540.0,0.91398842]
["bitfinex-derivatives","BTCF0:USTF0",1752204494593,0.9620955,116550.0,116540.0,0.91470842]
["bitfinex-derivatives","BTCF0:USTF0",1752204495293,0.171588,116530.0,116520.0,0.09028158]
["bitfinex-derivatives","BTCF0:USTF0",1752204495495,1.42710298,116530.0,116520.0,0.25322917]
["bitfinex-derivatives","BTCF0:USTF0",1752204495700,1.27329188,116530.0,116520.0,0.08162637]
["bitfinex-derivatives","BTCF0:USTF0",1752204495997,1.27329188,116530.0,116520.0,0.25322917]
["bitfinex-derivatives","BTCF0:USTF0",1752204496601,1.27329188,116530.0,116520.0,0.25622917]
["bitfinex-derivatives","BTCF0:USTF0",1752204496900,1.27343078,116530.0,116520.0,0.25622917]
["bitfinex-derivatives","BTCF0:USTF0",1752204497493,1.27343078,116530.0,116520.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1752204498193,1.27387078,116530.0,116520.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1752204499301,1.27387078,116530.0,116520.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1752204499501,1.27387078,116530.0,116520.0,0.15635857]
["bitfinex-derivatives","BTCF0:USTF0",1752204500102,1.05502078,116530.0,116520.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1752204500302,1.27387078,116530.0,116520.0,0.15535857]
["bitfinex-derivatives","BTCF0:USTF0",1752204503605,1.05502078,116530.0,116520.0,0.15535857]
["bitfinex-derivatives","BTCF0:USTF0",1752204503906,1.27387078,116530.0,116520.0,0.15535857]
["bitfinex-derivatives","BTCF0:USTF0",1752204504200,1.27387078,116530.0,116520.0,0.18625857]
["bitfinex-derivatives","BTCF0:USTF0",1752204505996,1.02222078,116530.0,116520.0,0.57671127]
["bitfinex-derivatives","BTCF0:USTF0",1752204506303,0.74024278,116530.0,116520.0,0.79556127]
["bitfinex-derivatives","BTCF0:USTF0",1752204506606,0.74024278,116530.0,116520.0,0.82816127]
["bitfinex-derivatives","BTCF0:USTF0",1752204516612,0.74023262,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204516812,0.72204,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204517006,0.7402326,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204518912,0.72204,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204521006,0.74021309,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204521317,0.72204,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204523122,0.72204,116530.0,116520.0,0.43639818]
["bitfinex-derivatives","BTCF0:USTF0",1752204523621,0.74020915,116530.0,116520.0,0.87409818]
["bitfinex-derivatives","BTCF0:USTF0",1752204523920,0.36124,116530.0,116520.0,1.04573818]
["bitfinex-derivatives","BTCF0:USTF0",1752204524120,0.40884,116540.0,116530.0,0.250278]
["bitfinex-derivatives","BTCF0:USTF0",1752204524320,0.45719965,116540.0,116530.0,1.14183585]
["bitfinex-derivatives","BTCF0:USTF0",1752204524521,0.45719965,116540.0,116530.0,1.14247585]
["bitfinex-derivatives","BTCF0:USTF0",1752204524816,0.48939965,116540.0,116530.0,1.14247585]
["bitfinex-derivatives","BTCF0:USTF0",1752204525724,0.48939965,116540.0,116530.0,1.14347585]
["bitfinex-derivatives","BTCF0:USTF0",1752204526625,0.47123,116540.0,116530.0,1.14347585]
["bitfinex-derivatives","BTCF0:USTF0",1752204526816,0.48938509,116540.0,116530.0,1.14347585]
["bitfinex-derivatives","BTCF0:USTF0",1752204528320,0.47123,116540.0,116530.0,1.14447585]
["bitfinex-derivatives","BTCF0:USTF0",1752204528722,0.3608,116540.0,116530.0,1.14447585]
["bitfinex-derivatives","BTCF0:USTF0",1752204529026,0.3608,116540.0,116530.0,1.19072807]
["bitfinex-derivatives","BTCF0:USTF0",1752204529228,0.3608,116540.0,116530.0,1.69072807]
["bitfinex-derivatives","BTCF0:USTF0",1752204529820,0.40884,116550.0,116540.0,0.1715733]
["bitfinex-derivatives","BTCF0:USTF0",1752204530016,0.40884,116550.0,116540.0,0.5338133]
["bitfinex-derivatives","BTCF0:USTF0",1752204530223,0.3608,116550.0,116540.0,0.58074552]
["bitfinex-derivatives","BTCF0:USTF0",1752204532328,0.3939,116550.0,116540.0,0.5344933]
["bitfinex-derivatives","BTCF0:USTF0",1752204533427,0.43916,116550.0,116540.0,0.5344933]
["bitfinex-derivatives","BTCF0:USTF0",1752204534024,0.44016,116550.0,116540.0,0.5344933]
["bitfinex-derivatives","BTCF0:USTF0",1752204534928,0.44016,116550.0,116540.0,0.5020933]
["bitfinex-derivatives","BTCF0:USTF0",1752204535122,0.43916,116550.0,116540.0,0.5030933]
["bitfinex-derivatives","BTCF0:USTF0",1752204536233,0.43916,116550.0,116540.0,0.5040933]
["bitfinex-derivatives","BTCF0:USTF0",1752204538830,0.3939,116550.0,116540.0,0.7229433]
["bitfinex-derivatives","BTCF0:USTF0",1752204539136,0.3939,116550.0,116540.0,0.7530433]
["bitfinex-derivatives","BTCF0:USTF0",1752204539636,0.3939,116550.0,116540.0,0.79929552]
["bitfinex-derivatives","BTCF0:USTF0",1752204540232,0.46674,116560.0,116550.0,0.2030679]
["bitfinex-derivatives","BTCF0:USTF0",1752204540433,0.51585442,116560.0,116550.0,1.32878315]
["bitfinex-derivatives","BTCF0:USTF0",1752204540741,0.51585442,116560.0,116550.0,1.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1752204541237,0.49874,116560.0,116550.0,1.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1752204541736,0.48624428,116560.0,116550.0,1.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1752204543434,0.41090428,116560.0,116550.0,1.32942315]
["bitfinex-derivatives","BTCF0:USTF0",1752204543937,0.41090428,116560.0,116550.0,1.33042315]
["bitfinex-derivatives","BTCF0:USTF0",1752204544137,0.45616428,116560.0,116550.0,1.33042315]
["bitfinex-derivatives","BTCF0:USTF0",1752204544538,0.48624428,116560.0,116550.0,0.73946315]
["bitfinex-derivatives","BTCF0:USTF0",1752204544737,0.48624428,116560.0,116550.0,0.52061315]
["bitfinex-derivatives","BTCF0:USTF0",1752204544932,0.48624428,116560.0,116550.0,0.89264315]
["bitfinex-derivatives","BTCF0:USTF0",1752204545134,0.48524428,116560.0,116550.0,1.11249315]
["bitfinex-derivatives","BTCF0:USTF0",1752204545734,0.48524428,116560.0,116550.0,1.33134315]
["bitfinex-derivatives","BTCF0:USTF0",1752204548840,0.46714,116560.0,116550.0,1.33134315]
["bitfinex-derivatives","BTCF0:USTF0",1752204553549,0.48525566,116560.0,116550.0,1.33134315]
["bitfinex-derivatives","BTCF0:USTF0",1752204554549,0.3918,116560.0,116550.0,1.37759537]
["bitfinex-derivatives","BTCF0:USTF0",1752204554742,0.3918,116560.0,116550.0,1.40909537]
["bitfinex-derivatives","BTCF0:USTF0",1752204556050,0.3608,116560.0,116550.0,1.40909537]
["bitfinex-derivatives","BTCF0:USTF0",1752204558652,0.3608,116560.0,116550.0,1.36284315]
["bitfinex-derivatives","BTCF0:USTF0",1752204558848,0.3608,116560.0,116550.0,1.42451277]
["bitfinex-derivatives","BTCF0:USTF0",1752204559049,0.3789235,116560.0,116550.0,1.40912859]
["bitfinex-derivatives","BTCF0:USTF0",1752204559356,0.4111235,116560.0,116550.0,1.40912859]
["bitfinex-derivatives","BTCF0:USTF0",1752204561354,0.3789235,116560.0,116550.0,1.40912859]
["bitfinex-derivatives","BTCF0:USTF0",1752204561555,0.3608,116560.0,116550.0,1.36284315]
["bitfinex-derivatives","BTCF0:USTF0",1752204561957,0.47104,116570.0,116560.0,0.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1752204562145,0.48916059,116570.0,116560.0,0.54620148]
["bitfinex-derivatives","BTCF0:USTF0",1752204562552,0.48916059,116570.0,116560.0,0.54684148]
["bitfinex-derivatives","BTCF0:USTF0",1752204562859,0.48916059,116570.0,116560.0,0.32799148]
["bitfinex-derivatives","BTCF0:USTF0",1752204563160,0.49016059,116570.0,116560.0,0.54620148]
["bitfinex-derivatives","BTCF0:USTF0",1752204563358,0.49016059,116570.0,116560.0,0.32803148]
["bitfinex-derivatives","BTCF0:USTF0",1752204563556,0.41482059,116570.0,116560.0,0.54620148]
["bitfinex-derivatives","BTCF0:USTF0",1752204564166,0.3967,116570.0,116560.0,0.76505148]
["bitfinex-derivatives","BTCF0:USTF0",1752204564458,0.0359,116570.0,116560.0,0.54620148]
["bitfinex-derivatives","BTCF0:USTF0",1752204564656,0.3957,116570.0,116560.0,0.57710148]
["bitfinex-derivatives","BTCF0:USTF0",1752204564960,0.3967,116570.0,116560.0,1.07774148]
["bitfinex-derivatives","BTCF0:USTF0",1752204565260,0.3967,116570.0,116560.0,1.0314632]
["bitfinex-derivatives","BTCF0:USTF0",1752204565461,0.44522,116570.0,116560.0,1.0314632]
["bitfinex-derivatives","BTCF0:USTF0",1752204566163,0.44422,116570.0,116560.0,1.0314632]
["bitfinex-derivatives","BTCF0:USTF0",1752204566357,0.44422,116570.0,116560.0,1.07972264]
["bitfinex-derivatives","BTCF0:USTF0",1752204566660,0.44422,116570.0,116560.0,1.04882264]
["bitfinex-derivatives","BTCF0:USTF0",1752204568957,0.44422,116570.0,116560.0,1.63934264]
["bitfinex-derivatives","BTCF0:USTF0",1752204569361,0.44422,116570.0,116560.0,1.64034264]
["bitfinex-derivatives","BTCF0:USTF0",1752204569556,0.44422,116570.0,116560.0,1.65847378]
["bitfinex-derivatives","BTCF0:USTF0",1752204570062,0.3923,116580.0,116570.0,0.2496585]
["bitfinex-derivatives","BTCF0:USTF0",1752204570063,0.40932,116580.0,116570.0,0.2496585]
["bitfinex-derivatives","BTCF0:USTF0",1752204570259,0.44112,116580.0,116570.0,0.76620674]
["bitfinex-derivatives","BTCF0:USTF0",1752204570461,0.44112,116580.0,116570.0,0.76684674]
["bitfinex-derivatives","BTCF0:USTF0",1752204570462,0.4733,116580.0,116570.0,0.76684674]
["bitfinex-derivatives","BTCF0:USTF0",1752204571258,0.4733,116580.0,116570.0,0.76784674]
["bitfinex-derivatives","BTCF0:USTF0",1752204573162,0.4733,116580.0,116570.0,0.78589214]
["bitfinex-derivatives","BTCF0:USTF0",1752204573460,0.4733,116580.0,116570.0,0.78689214]
["bitfinex-derivatives","BTCF0:USTF0",1752204575769,0.4733,116580.0,116570.0,0.56804214]
["bitfinex-derivatives","BTCF0:USTF0",1752204576163,0.4733,116580.0,116570.0,0.78689214]
["bitfinex-derivatives","BTCF0:USTF0",1752204577263,0.3926,116580.0,116570.0,0.78689214]
["bitfinex-derivatives","BTCF0:USTF0",1752204577472,0.4415,116590.0,116580.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1752204577662,0.4415,116590.0,116580.0,1.3085033]
["bitfinex-derivatives","BTCF0:USTF0",1752204577968,0.4747,116590.0,116580.0,1.3091433]
["bitfinex-derivatives","BTCF0:USTF0",1752204578369,0.4747,116590.0,116580.0,1.35539154]
["bitfinex-derivatives","BTCF0:USTF0",1752204579064,0.4747,116590.0,116580.0,1.42556221]
["bitfinex-derivatives","BTCF0:USTF0",1752204579464,0.0332,116590.0,116580.0,1.42556221]
["bitfinex-derivatives","BTCF0:USTF0",1752204579661,0.0342,116590.0,116580.0,1.45686221]
["bitfinex-derivatives","BTCF0:USTF0",1752204580666,0.0332,116590.0,116580.0,1.45786221]
["bitfinex-derivatives","BTCF0:USTF0",1752204581673,0.0332,116590.0,116580.0,1.95886221]
["bitfinex-derivatives","BTCF0:USTF0",1752204582171,0.0332,116590.0,116580.0,1.95882221]
["bitfinex-derivatives","BTCF0:USTF0",1752204582369,0.0332,116590.0,116580.0,1.92652221]
["bitfinex-derivatives","BTCF0:USTF0",1752204582568,0.44132,116600.0,116590.0,0.1714986]
["bitfinex-derivatives","BTCF0:USTF0",1752204582778,0.5037,116600.0,116590.0,0.48653038]
["bitfinex-derivatives","BTCF0:USTF0",1752204582971,0.5037,116600.0,116590.0,0.51827038]
["bitfinex-derivatives","BTCF0:USTF0",1752204583778,0.5037,116600.0,116590.0,0.52697351]
["bitfinex-derivatives","BTCF0:USTF0",1752204583971,0.5037,116600.0,116590.0,0.52797351]
["bitfinex-derivatives","BTCF0:USTF0",1752204585074,0.4717,116600.0,116590.0,0.52797351]
["bitfinex-derivatives","BTCF0:USTF0",1752204585268,0.4717,116600.0,116590.0,0.52803079]
["bitfinex-derivatives","BTCF0:USTF0",1752204585466,0.4717,116600.0,116590.0,0.52903079]
["bitfinex-derivatives","BTCF0:USTF0",1752204586775,0.1109,116600.0,116590.0,0.52903079]
["bitfinex-derivatives","BTCF0:USTF0",1752204586976,0.4717,116600.0,116590.0,0.52903079]
["bitfinex-derivatives","BTCF0:USTF0",1752204588280,0.3608,116600.0,116590.0,0.74788079]
["bitfinex-derivatives","BTCF0:USTF0",1752204588479,0.3929,116610.0,116600.0,0.1714839]
["bitfinex-derivatives","BTCF0:USTF0",1752204588781,0.4736,116610.0,116600.0,1.3273266]
["bitfinex-derivatives","BTCF0:USTF0",1752204588984,0.4736,116610.0,116600.0,1.3279666]
["bitfinex-derivatives","BTCF0:USTF0",1752204590679,0.4736,116610.0,116600.0,0.5189166]
["bitfinex-derivatives","BTCF0:USTF0",1752204590879,0.4736,116610.0,116600.0,1.1090766]
["bitfinex-derivatives","BTCF0:USTF0",1752204591282,0.5047,116610.0,116600.0,1.1090766]
["bitfinex-derivatives","BTCF0:USTF0",1752204592386,0.5057,116610.0,116600.0,1.1090766]
["bitfinex-derivatives","BTCF0:USTF0",1752204592686,0.5057,116610.0,116600.0,1.1100766]
["bitfinex-derivatives","BTCF0:USTF0",1752204596379,0.5057,116610.0,116600.0,1.0921639]
["bitfinex-derivatives","BTCF0:USTF0",1752204596583,0.5057,116610.0,116600.0,1.11010432]
["bitfinex-derivatives","BTCF0:USTF0",1752204596778,0.5057,116610.0,116600.0,0.30109432]
["bitfinex-derivatives","BTCF0:USTF0",1752204596984,0.6761692,116610.0,116600.0,0.41027432]
["bitfinex-derivatives","BTCF0:USTF0",1752204597189,0.91301961,116610.0,116600.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1752204597385,0.2023439,116600.0,116590.0,0.00870313]
["bitfinex-derivatives","BTCF0:USTF0",1752204597580,0.87755738,116600.0,116590.0,0.54884313]
["bitfinex-derivatives","BTCF0:USTF0",1752204597788,1.29909338,116600.0,116590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752204597982,0.2492187,116590.0,116580.0,0.25962706]
["bitfinex-derivatives","BTCF0:USTF0",1752204598186,0.8288687,116590.0,116580.0,0.85835181]
["bitfinex-derivatives","BTCF0:USTF0",1752204598485,0.8595687,116590.0,116580.0,0.85903181]
["bitfinex-derivatives","BTCF0:USTF0",1752204598687,0.87757829,116590.0,116580.0,0.85903181]
["bitfinex-derivatives","BTCF0:USTF0",1752204599490,0.87758091,116590.0,116580.0,0.85903181]
["bitfinex-derivatives","BTCF0:USTF0",1752204599888,0.87758091,116590.0,116580.0,0.85030706]
["bitfinex-derivatives","BTCF0:USTF0",1752204600191,0.87758091,116590.0,116580.0,0.83236407]
["bitfinex-derivatives","BTCF0:USTF0",1752204600387,0.49123221,116590.0,116580.0,1.05121407]
["bitfinex-derivatives","BTCF0:USTF0",1752204600686,0.49123221,116590.0,116580.0,1.31817407]
["bitfinex-derivatives","BTCF0:USTF0",1752204600892,0.52263255,116590.0,116580.0,1.31817407]
["bitfinex-derivatives","BTCF0:USTF0",1752204601086,0.52263255,116590.0,116580.0,1.3266978]
["bitfinex-derivatives","BTCF0:USTF0",1752204601585,0.69413125,116590.0,116580.0,1.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1752204601792,0.69413125,116590.0,116580.0,0.4697378]
["bitfinex-derivatives","BTCF0:USTF0",1752204602184,0.69713125,116590.0,116580.0,1.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1752204602385,0.6791187,116590.0,116580.0,1.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1752204602586,0.69713401,116590.0,116580.0,1.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1752204602886,0.69713401,116590.0,116580.0,1.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1752204603892,0.69413401,116590.0,116580.0,1.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1752204604091,0.69613401,116590.0,116580.0,1.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1752204605088,0.69213401,116590.0,116580.0,1.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1752204605299,0.69613401,116590.0,116580.0,1.1078478]
["bitfinex-derivatives","BTCF0:USTF0",1752204605794,0.69513401,116590.0,116580.0,1.1379778]
["bitfinex-derivatives","BTCF0:USTF0",1752204606397,0.6771187,116590.0,116580.0,1.1379778]
["bitfinex-derivatives","BTCF0:USTF0",1752204608789,0.6771187,116590.0,116580.0,0.9191278]
["bitfinex-derivatives","BTCF0:USTF0",1752204608994,0.6771187,116590.0,116580.0,1.1379778]
["bitfinex-derivatives","BTCF0:USTF0",1752204613301,0.50562,116590.0,116580.0,1.1379778]
["bitfinex-derivatives","BTCF0:USTF0",1752204613506,0.6771188,116590.0,116580.0,1.1693778]
["bitfinex-derivatives","BTCF0:USTF0",1752204614003,0.50562,116590.0,116580.0,1.1693778]
["bitfinex-derivatives","BTCF0:USTF0",1752204614302,0.6771188,116590.0,116580.0,1.1693778]
["bitfinex-derivatives","BTCF0:USTF0",1752204616800,0.6771188,116590.0,116580.0,0.5793778]
["bitfinex-derivatives","BTCF0:USTF0",1752204617103,0.8959688,116590.0,116580.0,0.07085067]
["bitfinex-derivatives","BTCF0:USTF0",1752204617305,0.8959688,116590.0,116580.0,0.66013067]
["bitfinex-derivatives","BTCF0:USTF0",1752204617603,0.91402505,116590.0,116580.0,0.66077067]
["bitfinex-derivatives","BTCF0:USTF0",1752204617790,0.91402505,116590.0,116580.0,0.83228417]
["bitfinex-derivatives","BTCF0:USTF0",1752204617994,0.91402505,116590.0,116580.0,0.66077067]
["bitfinex-derivatives","BTCF0:USTF0",1752204618192,0.91402505,116590.0,116580.0,0.83228417]
["bitfinex-derivatives","BTCF0:USTF0",1752204620697,0.69517505,116590.0,116580.0,0.24232417]
["bitfinex-derivatives","BTCF0:USTF0",1752204620901,0.91402505,116590.0,116580.0,0.83164417]
["bitfinex-derivatives","BTCF0:USTF0",1752204621198,0.91402505,116590.0,116580.0,0.83228417]
["bitfinex-derivatives","BTCF0:USTF0",1752204622398,1.67549705,116590.0,116580.0,0.07081067]
["bitfinex-derivatives","BTCF0:USTF0",1752204622601,0.2492882,116570.0,116560.0,0.92302248]
["bitfinex-derivatives","BTCF0:USTF0",1752204622803,0.98896352,116570.0,116560.0,1.18807248]
["bitfinex-derivatives","BTCF0:USTF0",1752204623001,1.05486352,116570.0,116560.0,1.18807248]
["bitfinex-derivatives","BTCF0:USTF0",1752204623200,1.05530352,116570.0,116560.0,0.37930248]
["bitfinex-derivatives","BTCF0:USTF0",1752204623396,1.05530352,116570.0,116560.0,0.96966248]
["bitfinex-derivatives","BTCF0:USTF0",1752204623601,1.05530352,116570.0,116560.0,1.14562738]
["bitfinex-derivatives","BTCF0:USTF0",1752204623906,1.05530352,116570.0,116560.0,1.14662738]
["bitfinex-derivatives","BTCF0:USTF0",1752204624206,1.05530352,116570.0,116560.0,1.10042738]
["bitfinex-derivatives","BTCF0:USTF0",1752204624405,1.05530352,116570.0,116560.0,0.83869258]
["bitfinex-derivatives","BTCF0:USTF0",1752204624706,1.05530352,116570.0,116560.0,0.20589878]
["bitfinex-derivatives","BTCF0:USTF0",1752204625008,1.05530352,116570.0,116560.0,0.79541878]
["bitfinex-derivatives","BTCF0:USTF0",1752204625207,1.05530352,116570.0,116560.0,1.01470878]
["bitfinex-derivatives","BTCF0:USTF0",1752204625405,1.05530352,116570.0,116560.0,1.07663334]
["bitfinex-derivatives","BTCF0:USTF0",1752204625605,1.05530352,116570.0,116560.0,1.10783334]
["bitfinex-derivatives","BTCF0:USTF0",1752204625805,1.05630352,116570.0,116560.0,0.88898334]
["bitfinex-derivatives","BTCF0:USTF0",1752204626007,1.05630352,116570.0,116560.0,1.10783334]
["bitfinex-derivatives","BTCF0:USTF0",1752204626397,1.05830352,116570.0,116560.0,0.88898334]
["bitfinex-derivatives","BTCF0:USTF0",1752204626601,1.06030352,116570.0,116560.0,1.10783334]
["bitfinex-derivatives","BTCF0:USTF0",1752204626803,1.06030352,116570.0,116560.0,1.13963334]
["bitfinex-derivatives","BTCF0:USTF0",1752204627004,1.06030352,116570.0,116560.0,0.92078334]
["bitfinex-derivatives","BTCF0:USTF0",1752204627308,1.06030352,116570.0,116560.0,1.06163324]
["bitfinex-derivatives","BTCF0:USTF0",1752204627701,1.06030352,116570.0,116560.0,0.89009034]
["bitfinex-derivatives","BTCF0:USTF0",1752204628106,1.06030352,116570.0,116560.0,0.67124034]
["bitfinex-derivatives","BTCF0:USTF0",1752204628303,1.27915352,116570.0,116560.0,0.59211578]
["bitfinex-derivatives","BTCF0:USTF0",1752204628501,1.86927352,116570.0,116560.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1752204628702,1.86927352,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204630299,2.04084952,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204631108,0.03012,116560.0,116530.0,0.13203874]
["bitfinex-derivatives","BTCF0:USTF0",1752204631405,0.769094,116550.0,116540.0,0.7630124]
["bitfinex-derivatives","BTCF0:USTF0",1752204631600,1.129894,116550.0,116540.0,0.7942124]
["bitfinex-derivatives","BTCF0:USTF0",1752204631804,1.161894,116550.0,116540.0,1.0130624]
["bitfinex-derivatives","BTCF0:USTF0",1752204632003,1.161894,116550.0,116540.0,0.8404124]
["bitfinex-derivatives","BTCF0:USTF0",1752204632199,1.17999882,116550.0,116540.0,1.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1752204632803,1.17999882,116550.0,116540.0,0.88772799]
["bitfinex-derivatives","BTCF0:USTF0",1752204633003,1.18047883,116550.0,116540.0,0.88820799]
["bitfinex-derivatives","BTCF0:USTF0",1752204633211,1.18047883,116550.0,116540.0,1.10705799]
["bitfinex-derivatives","BTCF0:USTF0",1752204633806,1.18147883,116550.0,116540.0,1.10705799]
["bitfinex-derivatives","BTCF0:USTF0",1752204635314,1.16337401,116550.0,116540.0,1.10705799]
["bitfinex-derivatives","BTCF0:USTF0",1752204636106,1.16337401,116550.0,116540.0,0.93548559]
["bitfinex-derivatives","BTCF0:USTF0",1752204636513,1.16337401,116550.0,116540.0,0.07899559]
["bitfinex-derivatives","BTCF0:USTF0",1752204636712,1.16337401,116550.0,116540.0,0.67039559]
["bitfinex-derivatives","BTCF0:USTF0",1752204636906,1.16337401,116550.0,116540.0,0.67087559]
["bitfinex-derivatives","BTCF0:USTF0",1752204637106,2.58397112,116550.0,116540.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752204637307,0.2493324,116540.0,116530.0,1.1340625]
["bitfinex-derivatives","BTCF0:USTF0",1752204637507,0.6101324,116540.0,116530.0,1.1645025]
["bitfinex-derivatives","BTCF0:USTF0",1752204637710,0.61061241,116540.0,116530.0,1.1645025]
["bitfinex-derivatives","BTCF0:USTF0",1752204638613,0.61061241,116540.0,116530.0,0.9456525]
["bitfinex-derivatives","BTCF0:USTF0",1752204638816,0.61061241,116540.0,116530.0,1.1645025]
["bitfinex-derivatives","BTCF0:USTF0",1752204639014,0.61061241,116540.0,116530.0,1.1655025]
["bitfinex-derivatives","BTCF0:USTF0",1752204640608,0.61061241,116540.0,116530.0,0.5305658]
["bitfinex-derivatives","BTCF0:USTF0",1752204640810,0.82946241,116540.0,116530.0,0.66995615]
["bitfinex-derivatives","BTCF0:USTF0",1752204641004,0.89276241,116540.0,116530.0,0.66991615]
["bitfinex-derivatives","BTCF0:USTF0",1752204641204,0.67391241,116540.0,116530.0,0.07795615]
["bitfinex-derivatives","BTCF0:USTF0",1752204641416,0.67391241,116540.0,116530.0,0.66947615]
["bitfinex-derivatives","BTCF0:USTF0",1752204641910,0.67391241,116540.0,116530.0,0.01631615]
["bitfinex-derivatives","BTCF0:USTF0",1752204644806,0.91089376,116540.0,116530.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1752204645215,1.08251776,116540.0,116530.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1752204646913,0.86366776,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752204647113,1.08251776,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752204648809,1.08251776,116540.0,116530.0,0.01382631]
["bitfinex-derivatives","BTCF0:USTF0",1752204650119,1.08251776,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752204650319,1.08251776,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204650619,0.91089376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204651619,0.69204376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204651815,0.91089376,116540.0,116530.0,0.18541407]
["bitfinex-derivatives","BTCF0:USTF0",1752204652719,0.91089376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204654114,0.69204376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204654516,0.91089376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204662423,0.69204376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204662623,0.91089376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204663019,0.69204376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204663222,0.91089376,116540.0,116530.0,0.01382697]
["bitfinex-derivatives","BTCF0:USTF0",1752204664924,0.62874376,116540.0,116530.0,0.5001171]
["bitfinex-derivatives","BTCF0:USTF0",1752204665128,0.62874376,116540.0,116530.0,0.5316571]
["bitfinex-derivatives","BTCF0:USTF0",1752204667522,0.62874376,116540.0,116530.0,0.3128071]
["bitfinex-derivatives","BTCF0:USTF0",1752204667717,0.62874376,116540.0,116530.0,0.5312171]
["bitfinex-derivatives","BTCF0:USTF0",1752204667928,0.62874376,116540.0,116530.0,0.5316571]
["bitfinex-derivatives","BTCF0:USTF0",1752204668116,0.62874376,116540.0,116530.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1752204668317,0.62874376,116540.0,116530.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1752204668526,0.62874376,116540.0,116530.0,0.3123671]
["bitfinex-derivatives","BTCF0:USTF0",1752204669024,0.62874376,116540.0,116530.0,0.5312171]
["bitfinex-derivatives","BTCF0:USTF0",1752204669215,0.62874376,116540.0,116530.0,0.5316971]
["bitfinex-derivatives","BTCF0:USTF0",1752204670628,0.62874376,116540.0,116530.0,0.3128471]
["bitfinex-derivatives","BTCF0:USTF0",1752204670829,0.62874376,116540.0,116530.0,0.3123671]
["bitfinex-derivatives","BTCF0:USTF0",1752204671127,0.62874376,116540.0,116530.0,0.5312171]
["bitfinex-derivatives","BTCF0:USTF0",1752204671331,0.62874376,116540.0,116530.0,0.5316971]
["bitfinex-derivatives","BTCF0:USTF0",1752204674729,0.62874376,116540.0,116530.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1752204674928,0.62874376,116540.0,116530.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1752204676631,0.62874376,116540.0,116530.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1752204676830,0.62874376,116540.0,116530.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1752204677325,0.84759376,116540.0,116530.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1752204677528,0.84769412,116540.0,116530.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1752204678131,0.62884412,116540.0,116530.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1752204679131,0.98964412,116540.0,116530.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1752204680332,0.98964412,116540.0,116530.0,0.95151]
["bitfinex-derivatives","BTCF0:USTF0",1752204681122,0.98964412,116540.0,116530.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1752204681327,0.81807172,116540.0,116530.0,1.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1752204681521,0.74031172,116540.0,116530.0,1.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1752204681727,0.91188412,116540.0,116530.0,1.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1752204684830,0.96008412,116540.0,116530.0,1.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1752204686136,0.96008412,116540.0,116530.0,1.16934534]
["bitfinex-derivatives","BTCF0:USTF0",1752204686337,0.94185241,116540.0,116530.0,1.16934534]
["bitfinex-derivatives","BTCF0:USTF0",1752204687142,0.99066629,116540.0,116530.0,1.17074534]
["bitfinex-derivatives","BTCF0:USTF0",1752204687841,0.99066629,116540.0,116530.0,1.1243771]
["bitfinex-derivatives","BTCF0:USTF0",1752204689035,0.97247241,116540.0,116530.0,1.17162534]
["bitfinex-derivatives","BTCF0:USTF0",1752204689941,0.97247241,116540.0,116530.0,0.57890534]
["bitfinex-derivatives","BTCF0:USTF0",1752204690140,0.97247241,116540.0,116530.0,1.17146534]
["bitfinex-derivatives","BTCF0:USTF0",1752204690639,0.80090001,116540.0,116530.0,1.17146534]
["bitfinex-derivatives","BTCF0:USTF0",1752204691137,0.80090001,116540.0,116530.0,1.17158534]
["bitfinex-derivatives","BTCF0:USTF0",1752204691337,0.80090001,116540.0,116530.0,0.57890534]
["bitfinex-derivatives","BTCF0:USTF0",1752204691531,0.80090001,116540.0,116530.0,1.17150534]
["bitfinex-derivatives","BTCF0:USTF0",1752204694244,0.81908487,116540.0,116530.0,1.17150534]
["bitfinex-derivatives","BTCF0:USTF0",1752204694439,0.81908487,116540.0,116530.0,1.17174534]
["bitfinex-derivatives","BTCF0:USTF0",1752204695442,0.99065727,116540.0,116530.0,1.17174534]
["bitfinex-derivatives","BTCF0:USTF0",1752204695741,0.99065727,116540.0,116530.0,0.57890534]
["bitfinex-derivatives","BTCF0:USTF0",1752204695934,0.99065727,116540.0,116530.0,1.17150534]
["bitfinex-derivatives","BTCF0:USTF0",1752204697944,0.99065727,116540.0,116530.0,0.57890534]
["bitfinex-derivatives","BTCF0:USTF0",1752204698545,0.99065727,116540.0,116530.0,1.17130534]
["bitfinex-derivatives","BTCF0:USTF0",1752204698742,0.81908487,116540.0,116530.0,1.17130534]
["bitfinex-derivatives","BTCF0:USTF0",1752204698941,0.81908487,116540.0,116530.0,1.1250571]
["bitfinex-derivatives","BTCF0:USTF0",1752204699748,0.81908487,116540.0,116530.0,1.14276834]
["bitfinex-derivatives","BTCF0:USTF0",1752204700342,0.81908487,116540.0,116530.0,1.18901658]
["bitfinex-derivatives","BTCF0:USTF0",1752204701947,0.81908487,116540.0,116530.0,0.59661658]
["bitfinex-derivatives","BTCF0:USTF0",1752204702147,0.99065727,116540.0,116530.0,1.18917658]
["bitfinex-derivatives","BTCF0:USTF0",1752204703151,0.99065727,116540.0,116530.0,0.97032658]
["bitfinex-derivatives","BTCF0:USTF0",1752204703351,0.81908487,116540.0,116530.0,1.18961428]
["bitfinex-derivatives","BTCF0:USTF0",1752204707153,0.81908487,116540.0,116530.0,1.1893604]
["bitfinex-derivatives","BTCF0:USTF0",1752204709657,0.80090001,116540.0,116530.0,1.1893604]
["bitfinex-derivatives","BTCF0:USTF0",1752204710050,0.47162,116550.0,116540.0,0.2015924]
["bitfinex-derivatives","BTCF0:USTF0",1752204710258,0.47162,116550.0,116540.0,0.79566064]
["bitfinex-derivatives","BTCF0:USTF0",1752204710854,0.43962,116550.0,116540.0,0.57681064]
["bitfinex-derivatives","BTCF0:USTF0",1752204711055,0.6073359,116560.0,116550.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1752204711056,0.43962,116560.0,116550.0,0.2015777]
["bitfinex-derivatives","BTCF0:USTF0",1752204711248,0.43962,116560.0,116550.0,1.3413177]
["bitfinex-derivatives","BTCF0:USTF0",1752204711453,0.43962,116560.0,116550.0,1.38756594]
["bitfinex-derivatives","BTCF0:USTF0",1752204711862,0.3608,116560.0,116550.0,1.38756594]
["bitfinex-derivatives","BTCF0:USTF0",1752204712057,0.4083,116570.0,116560.0,0.2033629]
["bitfinex-derivatives","BTCF0:USTF0",1752204712253,0.4083,116570.0,116560.0,0.57767114]
["bitfinex-derivatives","BTCF0:USTF0",1752204712458,0.002,116570.0,116560.0,1.15732114]
["bitfinex-derivatives","BTCF0:USTF0",1752204712661,0.3608,116580.0,116570.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1752204712861,0.3608,116580.0,116570.0,1.3435782]
["bitfinex-derivatives","BTCF0:USTF0",1752204713058,0.36140001,116580.0,116570.0,1.39042644]
["bitfinex-derivatives","BTCF0:USTF0",1752204713363,0.36140001,116580.0,116570.0,1.41844015]
["bitfinex-derivatives","BTCF0:USTF0",1752204714550,0.36140001,116580.0,116570.0,1.41944015]
["bitfinex-derivatives","BTCF0:USTF0",1752204715060,0.36140001,116580.0,116570.0,1.41844015]
["bitfinex-derivatives","BTCF0:USTF0",1752204715263,0.00060001,116580.0,116570.0,1.42044015]
["bitfinex-derivatives","BTCF0:USTF0",1752204715462,0.4063,116590.0,116580.0,0.2499435]
["bitfinex-derivatives","BTCF0:USTF0",1752204715463,0.6088788,116590.0,116580.0,0.2499435]
["bitfinex-derivatives","BTCF0:USTF0",1752204715657,0.6725188,116590.0,116580.0,0.4687935]
["bitfinex-derivatives","BTCF0:USTF0",1752204715859,0.6725188,116590.0,116580.0,0.4693535]
["bitfinex-derivatives","BTCF0:USTF0",1752204716763,0.6725188,116590.0,116580.0,0.4703535]
["bitfinex-derivatives","BTCF0:USTF0",1752204716964,0.6725188,116590.0,116580.0,0.2515035]
["bitfinex-derivatives","BTCF0:USTF0",1752204717262,0.6725188,116590.0,116580.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1752204717463,0.6725188,116590.0,116580.0,0.4703535]
["bitfinex-derivatives","BTCF0:USTF0",1752204717663,0.6725188,116590.0,116580.0,1.0629535]
["bitfinex-derivatives","BTCF0:USTF0",1752204717965,0.6725188,116590.0,116580.0,1.0639535]
["bitfinex-derivatives","BTCF0:USTF0",1752204718964,0.6735188,116590.0,116580.0,1.0629535]
["bitfinex-derivatives","BTCF0:USTF0",1752204719264,0.6755188,116590.0,116580.0,1.1291035]
["bitfinex-derivatives","BTCF0:USTF0",1752204719863,0.6755188,116590.0,116580.0,0.5365035]
["bitfinex-derivatives","BTCF0:USTF0",1752204720061,0.6755188,116590.0,116580.0,1.1288235]
["bitfinex-derivatives","BTCF0:USTF0",1752204720255,0.6755188,116590.0,116580.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1752204720459,0.8943688,116590.0,116580.0,0.65951]
["bitfinex-derivatives","BTCF0:USTF0",1752204720656,0.8923688,116590.0,116580.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752204721463,0.2480935,116580.0,116570.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1752204721663,0.2481082,116570.0,116560.0,1.97582331]
["bitfinex-derivatives","BTCF0:USTF0",1752204721965,0.6217082,116570.0,116560.0,2.56826331]
["bitfinex-derivatives","BTCF0:USTF0",1752204722269,0.5717082,116570.0,116560.0,2.56826331]
["bitfinex-derivatives","BTCF0:USTF0",1752204722465,0.5717082,116570.0,116560.0,0.28063578]
["bitfinex-derivatives","BTCF0:USTF0",1752204722764,0.5717082,116570.0,116560.0,0.24881578]
["bitfinex-derivatives","BTCF0:USTF0",1752204722765,0.7905582,116570.0,116560.0,0.24881578]
["bitfinex-derivatives","BTCF0:USTF0",1752204722964,0.7905582,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204723365,0.79103821,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204723560,0.80897674,116570.0,116560.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1752204724860,0.80897674,116570.0,116560.0,0.17525868]
["bitfinex-derivatives","BTCF0:USTF0",1752204725468,1.99389674,116570.0,116560.0,0.17325868]
["bitfinex-derivatives","BTCF0:USTF0",1752204725667,1.99589674,116570.0,116560.0,0.17325868]
["bitfinex-derivatives","BTCF0:USTF0",1752204725867,1.99589674,116570.0,116560.0,0.17525868]
["bitfinex-derivatives","BTCF0:USTF0",1752204726459,2.00089674,116570.0,116560.0,0.17325868]
["bitfinex-derivatives","BTCF0:USTF0",1752204726659,1.78204674,116570.0,116560.0,0.47053868]
["bitfinex-derivatives","BTCF0:USTF0",1752204726862,1.78204674,116570.0,116560.0,0.47109868]
["bitfinex-derivatives","BTCF0:USTF0",1752204728971,1.76410821,116570.0,116560.0,0.47109868]
["bitfinex-derivatives","BTCF0:USTF0",1752204729671,1.76110821,116570.0,116560.0,0.47109868]
["bitfinex-derivatives","BTCF0:USTF0",1752204730173,0.57618821,116570.0,116560.0,0.47109868]
["bitfinex-derivatives","BTCF0:USTF0",1752204736575,0.57618821,116570.0,116560.0,0.50289868]
["bitfinex-derivatives","BTCF0:USTF0",1752204736771,0.57618821,116570.0,116560.0,0.53529868]
["bitfinex-derivatives","BTCF0:USTF0",1752204736967,0.51338821,116570.0,116560.0,0.53529868]
["bitfinex-derivatives","BTCF0:USTF0",1752204737470,0.51338821,116570.0,116560.0,0.50289868]
["bitfinex-derivatives","BTCF0:USTF0",1752204737675,0.57578821,116570.0,116560.0,1.09433868]
["bitfinex-derivatives","BTCF0:USTF0",1752204738571,0.57578821,116570.0,116560.0,0.87548868]
["bitfinex-derivatives","BTCF0:USTF0",1752204738773,0.57578821,116570.0,116560.0,1.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1752204739476,0.57578821,116570.0,116560.0,0.84368868]
["bitfinex-derivatives","BTCF0:USTF0",1752204740372,0.5938198,116570.0,116560.0,0.84368868]
["bitfinex-derivatives","BTCF0:USTF0",1752204743080,0.5938198,116570.0,116560.0,1.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1752204744181,0.5938198,116570.0,116560.0,0.84368868]
["bitfinex-derivatives","BTCF0:USTF0",1752204744482,0.5938198,116570.0,116560.0,1.06253868]
["bitfinex-derivatives","BTCF0:USTF0",1752204746382,0.5938198,116570.0,116560.0,1.09473868]
["bitfinex-derivatives","BTCF0:USTF0",1752204749781,0.5938198,116570.0,116560.0,1.09393868]
["bitfinex-derivatives","BTCF0:USTF0",1752204751986,0.5938198,116570.0,116560.0,0.50329868]
["bitfinex-derivatives","BTCF0:USTF0",1752204752185,0.8126698,116570.0,116560.0,0.79627868]
["bitfinex-derivatives","BTCF0:USTF0",1752204758486,0.8126698,116570.0,116560.0,0.84454868]
["bitfinex-derivatives","BTCF0:USTF0",1752204758981,0.59385138,116570.0,116560.0,1.06339868]
["bitfinex-derivatives","BTCF0:USTF0",1752204759182,0.56145138,116570.0,116560.0,1.12489868]
["bitfinex-derivatives","BTCF0:USTF0",1752204759383,0.53145138,116570.0,116560.0,1.12489868]
["bitfinex-derivatives","BTCF0:USTF0",1752204764090,0.53145138,116570.0,116560.0,0.90604868]
["bitfinex-derivatives","BTCF0:USTF0",1752204764290,0.53145138,116570.0,116560.0,1.12489868]
["bitfinex-derivatives","BTCF0:USTF0",1752204764987,0.53145138,116570.0,116560.0,0.90604868]
["bitfinex-derivatives","BTCF0:USTF0",1752204765289,0.53145138,116570.0,116560.0,0.95335578]
["bitfinex-derivatives","BTCF0:USTF0",1752204765486,0.53145138,116570.0,116560.0,1.12489868]
["bitfinex-derivatives","BTCF0:USTF0",1752204766389,0.53145138,116570.0,116560.0,0.36271578]
["bitfinex-derivatives","BTCF0:USTF0",1752204766591,0.53145138,116570.0,116560.0,0.95275578]
["bitfinex-derivatives","BTCF0:USTF0",1752204766787,0.53145138,116570.0,116560.0,1.12429868]
["bitfinex-derivatives","BTCF0:USTF0",1752204767493,0.53145138,116570.0,116560.0,0.95275578]
["bitfinex-derivatives","BTCF0:USTF0",1752204767882,0.53145138,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204767883,0.75030138,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204768087,0.81300138,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204768891,0.59415138,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204769096,0.85920121,116570.0,116560.0,0.03269578]
["bitfinex-derivatives","BTCF0:USTF0",1752204770193,0.85920121,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204772596,1.22000121,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204772895,1.22001194,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752204774195,1.22001194,116570.0,116560.0,0.03242578]
["bitfinex-derivatives","BTCF0:USTF0",1752204774395,1.22001194,116570.0,116560.0,0.20396868]
["bitfinex-derivatives","BTCF0:USTF0",1752204774587,0.93846194,116570.0,116560.0,0.24791868]
["bitfinex-derivatives","BTCF0:USTF0",1752204774892,1.48286211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204775094,0.89226211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204775296,1.48286211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204775892,1.48286211,116570.0,116560.0,0.31081868]
["bitfinex-derivatives","BTCF0:USTF0",1752204776196,1.48286211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204776997,1.48286211,116570.0,116560.0,0.31081868]
["bitfinex-derivatives","BTCF0:USTF0",1752204777197,0.89226211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204781609,0.89226211,116570.0,116560.0,0.31081868]
["bitfinex-derivatives","BTCF0:USTF0",1752204781904,0.89226211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204782702,0.89226211,116570.0,116560.0,0.31081868]
["bitfinex-derivatives","BTCF0:USTF0",1752204782903,0.89226211,116570.0,116560.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1752204784403,0.89226211,116570.0,116560.0,1.12022868]
["bitfinex-derivatives","BTCF0:USTF0",1752204787700,0.89226211,116570.0,116560.0,0.90137868]
["bitfinex-derivatives","BTCF0:USTF0",1752204787895,0.89226211,116570.0,116560.0,1.12022868]
["bitfinex-derivatives","BTCF0:USTF0",1752204788504,0.74415391,116570.0,116560.0,1.12022868]
["bitfinex-derivatives","BTCF0:USTF0",1752204789903,0.74415391,116570.0,116560.0,1.16647692]
["bitfinex-derivatives","BTCF0:USTF0",1752204790100,0.74415391,116570.0,116560.0,1.12022868]
["bitfinex-derivatives","BTCF0:USTF0",1752204791108,0.69415391,116570.0,116560.0,1.12022868]
["bitfinex-derivatives","BTCF0:USTF0",1752204791305,0.69415391,116570.0,116560.0,1.16719692]
["bitfinex-derivatives","BTCF0:USTF0",1752204791511,0.69515391,116570.0,116560.0,1.16719692]
["bitfinex-derivatives","BTCF0:USTF0",1752204791907,0.69615391,116570.0,116560.0,1.16719692]
["bitfinex-derivatives","BTCF0:USTF0",1752204792111,0.69515391,116570.0,116560.0,1.16719692]
["bitfinex-derivatives","BTCF0:USTF0",1752204792308,0.69515391,116570.0,116560.0,1.12094868]
["bitfinex-derivatives","BTCF0:USTF0",1752204792706,0.77304391,116570.0,116560.0,1.12094868]
["bitfinex-derivatives","BTCF0:USTF0",1752204799211,0.77304391,116570.0,116560.0,1.12086868]
["bitfinex-derivatives","BTCF0:USTF0",1752204801513,0.72304391,116570.0,116560.0,1.12086868]
["bitfinex-derivatives","BTCF0:USTF0",1752204803014,0.69382442,116570.0,116560.0,1.12086868]
["bitfinex-derivatives","BTCF0:USTF0",1752204803214,0.66310442,116570.0,116560.0,1.12086868]
["bitfinex-derivatives","BTCF0:USTF0",1752204804213,0.64515391,116570.0,116560.0,1.12086868]
["bitfinex-derivatives","BTCF0:USTF0",1752204804414,0.001,116570.0,116560.0,1.38596692]
["bitfinex-derivatives","BTCF0:USTF0",1752204804607,0.43767,116590.0,116580.0,0.2496933]
["bitfinex-derivatives","BTCF0:USTF0",1752204804808,0.3787575,116590.0,116580.0,1.2778333]
["bitfinex-derivatives","BTCF0:USTF0",1752204805109,0.3787575,116590.0,116580.0,1.3088533]
["bitfinex-derivatives","BTCF0:USTF0",1752204805310,0.3787575,116590.0,116580.0,1.3409533]
["bitfinex-derivatives","BTCF0:USTF0",1752204806017,0.4556275,116590.0,116580.0,1.3409533]
["bitfinex-derivatives","BTCF0:USTF0",1752204807514,0.4556275,116590.0,116580.0,1.3419533]
["bitfinex-derivatives","BTCF0:USTF0",1752204807917,0.4556275,116590.0,116580.0,0.9052533]
["bitfinex-derivatives","BTCF0:USTF0",1752204808113,0.4556275,116590.0,116580.0,1.1240633]
["bitfinex-derivatives","BTCF0:USTF0",1752204808416,0.4556275,116590.0,116580.0,1.41150301]
["bitfinex-derivatives","BTCF0:USTF0",1752204809517,0.4556275,116590.0,116580.0,1.19265301]
["bitfinex-derivatives","BTCF0:USTF0",1752204811516,0.4556275,116590.0,116580.0,1.41150301]
["bitfinex-derivatives","BTCF0:USTF0",1752204818023,0.6271263,116590.0,116580.0,0.82110331]
["bitfinex-derivatives","BTCF0:USTF0",1752204818224,0.6271263,116590.0,116580.0,1.41146331]
["bitfinex-derivatives","BTCF0:USTF0",1752204818530,0.4556275,116590.0,116580.0,1.41146331]
["bitfinex-derivatives","BTCF0:USTF0",1752204818724,0.6271263,116590.0,116580.0,1.41146331]
["bitfinex-derivatives","BTCF0:USTF0",1752204819727,0.6577263,116590.0,116580.0,1.41146331]
["bitfinex-derivatives","BTCF0:USTF0",1752204821126,0.6577263,116590.0,116580.0,1.41142331]
["bitfinex-derivatives","BTCF0:USTF0",1752204821724,0.6577263,116590.0,116580.0,0.82110331]
["bitfinex-derivatives","BTCF0:USTF0",1752204821916,0.6577263,116590.0,116580.0,1.19257331]
["bitfinex-derivatives","BTCF0:USTF0",1752204823935,0.6577263,116590.0,116580.0,1.41142331]
["bitfinex-derivatives","BTCF0:USTF0",1752204827732,0.0179575,116590.0,116580.0,1.41142331]
["bitfinex-derivatives","BTCF0:USTF0",1752204827925,0.0179575,116590.0,116580.0,1.45767155]
["bitfinex-derivatives","BTCF0:USTF0",1752204828225,0.5771118,116600.0,116590.0,0.468529]
["bitfinex-derivatives","BTCF0:USTF0",1752204828430,1.0013118,116600.0,116590.0,0.469289]
["bitfinex-derivatives","BTCF0:USTF0",1752204829424,1.0013118,116600.0,116590.0,0.26856963]
["bitfinex-derivatives","BTCF0:USTF0",1752204829629,1.0023118,116600.0,116590.0,0.48665963]
["bitfinex-derivatives","BTCF0:USTF0",1752204829825,1.0023118,116600.0,116590.0,0.48737963]
["bitfinex-derivatives","BTCF0:USTF0",1752204830332,1.0023118,116600.0,116590.0,0.11760311]
["bitfinex-derivatives","BTCF0:USTF0",1752204830532,1.0023118,116600.0,116590.0,0.81089963]
["bitfinex-derivatives","BTCF0:USTF0",1752204830729,1.0023118,116600.0,116590.0,0.81161963]
["bitfinex-derivatives","BTCF0:USTF0",1752204831132,1.0023118,116600.0,116590.0,0.85876963]
["bitfinex-derivatives","BTCF0:USTF0",1752204832739,1.0033118,116600.0,116590.0,0.85876963]
["bitfinex-derivatives","BTCF0:USTF0",1752204833037,1.0033118,116600.0,116590.0,1.07761963]
["bitfinex-derivatives","BTCF0:USTF0",1752204833938,1.0033118,116600.0,116590.0,0.85876963]
["bitfinex-derivatives","BTCF0:USTF0",1752204834135,1.0033118,116600.0,116590.0,0.26852963]
["bitfinex-derivatives","BTCF0:USTF0",1752204834440,1.0033118,116600.0,116590.0,0.85804963]
["bitfinex-derivatives","BTCF0:USTF0",1752204834644,1.0033118,116600.0,116590.0,0.85876963]
["bitfinex-derivatives","BTCF0:USTF0",1752204835744,0.9264418,116600.0,116590.0,0.78058963]
["bitfinex-derivatives","BTCF0:USTF0",1752204835939,1.0041618,116600.0,116590.0,1.07555963]
["bitfinex-derivatives","BTCF0:USTF0",1752204836744,1.0041618,116600.0,116590.0,0.85670963]
["bitfinex-derivatives","BTCF0:USTF0",1752204836943,1.0041618,116600.0,116590.0,1.07555963]
["bitfinex-derivatives","BTCF0:USTF0",1752204840048,1.02202066,116600.0,116590.0,1.07555963]
["bitfinex-derivatives","BTCF0:USTF0",1752204840850,1.02202066,116600.0,116590.0,0.85666963]
["bitfinex-derivatives","BTCF0:USTF0",1752204842248,1.83103066,116600.0,116590.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752204842552,2.00256666,116600.0,116590.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752204842753,0.249219,116590.0,116580.0,0.06858971]
["bitfinex-derivatives","BTCF0:USTF0",1752204843053,0.2017137,116580.0,116570.0,0.941181]
["bitfinex-derivatives","BTCF0:USTF0",1752204843253,0.69169256,116580.0,116570.0,0.2652607]
["bitfinex-derivatives","BTCF0:USTF0",1752204843444,0.69169256,116580.0,116570.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1752204843445,0.91054256,116580.0,116570.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1752204843645,0.91054256,116580.0,116570.0,0.0480152]
["bitfinex-derivatives","BTCF0:USTF0",1752204843646,2.09086256,116580.0,116570.0,0.0480152]
["bitfinex-derivatives","BTCF0:USTF0",1752204843950,1.87201256,116580.0,116570.0,0.18911418]
["bitfinex-derivatives","BTCF0:USTF0",1752204844255,1.87201256,116580.0,116570.0,0.01758578]
["bitfinex-derivatives","BTCF0:USTF0",1752204844256,2.09086256,116580.0,116570.0,0.01758578]
["bitfinex-derivatives","BTCF0:USTF0",1752204844550,2.09086256,116580.0,116570.0,0.19111418]
["bitfinex-derivatives","BTCF0:USTF0",1752204845052,1.87201256,116580.0,116570.0,0.19111418]
["bitfinex-derivatives","BTCF0:USTF0",1752204845853,1.28185256,116580.0,116570.0,0.19111418]
["bitfinex-derivatives","BTCF0:USTF0",1752204846053,1.28185256,116580.0,116570.0,0.19011418]
["bitfinex-derivatives","BTCF0:USTF0",1752204846254,1.28385256,116580.0,116570.0,0.18911418]
["bitfinex-derivatives","BTCF0:USTF0",1752204847455,1.28385256,116580.0,116570.0,0.18930862]
["bitfinex-derivatives","BTCF0:USTF0",1752204854158,1.50270256,116580.0,116570.0,0.18930862]
["bitfinex-derivatives","BTCF0:USTF0",1752204854359,1.50270256,116580.0,116570.0,0.1715284]
["bitfinex-derivatives","BTCF0:USTF0",1752204855557,0.62989256,116580.0,116570.0,0.4664984]
["bitfinex-derivatives","BTCF0:USTF0",1752204855756,0.45837886,116580.0,116570.0,0.5314184]
["bitfinex-derivatives","BTCF0:USTF0",1752204856158,0.45837886,116580.0,116570.0,1.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1752204856552,0.3628,116580.0,116570.0,1.3404284]
["bitfinex-derivatives","BTCF0:USTF0",1752204856754,0.38063977,116580.0,116570.0,1.3404284]
["bitfinex-derivatives","BTCF0:USTF0",1752204857058,0.33063977,116580.0,116570.0,1.3404284]
["bitfinex-derivatives","BTCF0:USTF0",1752204857256,0.01983977,116580.0,116570.0,1.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1752204857451,0.001,116580.0,116570.0,1.13938952]
["bitfinex-derivatives","BTCF0:USTF0",1752204857855,0.001,116580.0,116570.0,0.92153952]
["bitfinex-derivatives","BTCF0:USTF0",1752204858052,0.001,116580.0,116570.0,1.14038952]
["bitfinex-derivatives","BTCF0:USTF0",1752204858561,0.6957705,116590.0,116580.0,0.2476337]
["bitfinex-derivatives","BTCF0:USTF0",1752204858754,0.71361207,116590.0,116580.0,0.5269837]
["bitfinex-derivatives","BTCF0:USTF0",1752204858952,0.71361207,116590.0,116580.0,0.5277037]
["bitfinex-derivatives","BTCF0:USTF0",1752204860155,0.71461207,116590.0,116580.0,0.5277037]
["bitfinex-derivatives","BTCF0:USTF0",1752204860460,0.71561207,116590.0,116580.0,0.5277037]
["bitfinex-derivatives","BTCF0:USTF0",1752204860761,0.71561207,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204861163,0.71561207,116590.0,116580.0,0.37606221]
["bitfinex-derivatives","BTCF0:USTF0",1752204861362,0.71561207,116590.0,116580.0,0.59419221]
["bitfinex-derivatives","BTCF0:USTF0",1752204861562,0.71561207,116590.0,116580.0,0.37606221]
["bitfinex-derivatives","BTCF0:USTF0",1752204861758,0.71561207,116590.0,116580.0,0.59419221]
["bitfinex-derivatives","BTCF0:USTF0",1752204861959,0.71561207,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204863063,0.71561207,116590.0,116580.0,0.37606221]
["bitfinex-derivatives","BTCF0:USTF0",1752204863262,0.71561207,116590.0,116580.0,0.59419221]
["bitfinex-derivatives","BTCF0:USTF0",1752204863456,0.67273647,116590.0,116580.0,0.59419221]
["bitfinex-derivatives","BTCF0:USTF0",1752204863961,0.67273647,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204867264,0.31193647,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204867565,0.67273647,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204870367,0.62986107,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204870768,0.45836157,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204870969,0.44052,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204871168,0.4583618,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204871362,0.44052,116590.0,116580.0,0.59491221]
["bitfinex-derivatives","BTCF0:USTF0",1752204871669,0.4583618,116590.0,116580.0,0.61276978]
["bitfinex-derivatives","BTCF0:USTF0",1752204872569,0.6298608,116590.0,116580.0,0.61276978]
["bitfinex-derivatives","BTCF0:USTF0",1752204873569,0.612019,116590.0,116580.0,0.61276978]
["bitfinex-derivatives","BTCF0:USTF0",1752204875571,0.62985823,116590.0,116580.0,0.61276978]
["bitfinex-derivatives","BTCF0:USTF0",1752204877375,0.62985823,116590.0,116580.0,0.39391978]
["bitfinex-derivatives","BTCF0:USTF0",1752204877673,0.62985823,116590.0,116580.0,0.61276978]
["bitfinex-derivatives","BTCF0:USTF0",1752204886378,0.62985823,116590.0,116580.0,0.39391978]
["bitfinex-derivatives","BTCF0:USTF0",1752204886582,0.62985823,116590.0,116580.0,0.61276978]
["bitfinex-derivatives","BTCF0:USTF0",1752204887573,0.62985823,116590.0,116580.0,0.50581978]
["bitfinex-derivatives","BTCF0:USTF0",1752204887778,0.91100823,116590.0,116580.0,0.65788851]
["bitfinex-derivatives","BTCF0:USTF0",1752204888487,0.91100823,116590.0,116580.0,0.82940211]
["bitfinex-derivatives","BTCF0:USTF0",1752204888683,0.69215823,116590.0,116580.0,0.82940211]
["bitfinex-derivatives","BTCF0:USTF0",1752204891176,0.69215823,116590.0,116580.0,0.85877211]
["bitfinex-derivatives","BTCF0:USTF0",1752204892380,0.69215823,116590.0,116580.0,0.23944211]
["bitfinex-derivatives","BTCF0:USTF0",1752204892578,0.69215823,116590.0,116580.0,0.82864211]
["bitfinex-derivatives","BTCF0:USTF0",1752204892780,0.69215823,116590.0,116580.0,0.82936211]
["bitfinex-derivatives","BTCF0:USTF0",1752204892974,0.69215823,116590.0,116580.0,0.84731592]
["bitfinex-derivatives","BTCF0:USTF0",1752204893274,0.69215823,116590.0,116580.0,1.09504592]
["bitfinex-derivatives","BTCF0:USTF0",1752204893884,0.69215823,116590.0,116580.0,0.85824211]
["bitfinex-derivatives","BTCF0:USTF0",1752204894185,0.91100823,116590.0,116580.0,0.85824211]
["bitfinex-derivatives","BTCF0:USTF0",1752204894985,1.27180823,116590.0,116580.0,0.85824211]
["bitfinex-derivatives","BTCF0:USTF0",1752204895176,1.05295823,116590.0,116580.0,0.85824211]
["bitfinex-derivatives","BTCF0:USTF0",1752204897984,1.05295823,116590.0,116580.0,0.90096211]
["bitfinex-derivatives","BTCF0:USTF0",1752204898983,1.05295823,116590.0,116580.0,1.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1752204899995,1.05295823,116590.0,116580.0,0.85824211]
["bitfinex-derivatives","BTCF0:USTF0",1752204901990,1.05295823,116590.0,116580.0,0.90096211]
["bitfinex-derivatives","BTCF0:USTF0",1752204902388,1.05295823,116590.0,116580.0,1.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1752204903388,0.99065823,116590.0,116580.0,1.11981211]
["bitfinex-derivatives","BTCF0:USTF0",1752204903588,0.99065823,116590.0,116580.0,1.18161211]
["bitfinex-derivatives","BTCF0:USTF0",1752204904993,1.02255823,116590.0,116580.0,1.18161211]
["bitfinex-derivatives","BTCF0:USTF0",1752204907596,1.02255823,116590.0,116580.0,1.18233211]
["bitfinex-derivatives","BTCF0:USTF0",1752204910791,1.24140823,116590.0,116580.0,0.06792851]
["bitfinex-derivatives","BTCF0:USTF0",1752204910990,0.2022484,116570.0,116560.0,0.3289544]
["bitfinex-derivatives","BTCF0:USTF0",1752204911194,0.84312763,116570.0,116560.0,0.89887888]
["bitfinex-derivatives","BTCF0:USTF0",1752204911499,0.68877763,116570.0,116560.0,0.89959888]
["bitfinex-derivatives","BTCF0:USTF0",1752204912097,0.68877763,116570.0,116560.0,0.52752888]
["bitfinex-derivatives","BTCF0:USTF0",1752204912397,0.68877763,116570.0,116560.0,1.12044888]
["bitfinex-derivatives","BTCF0:USTF0",1752204912603,0.68877763,116570.0,116560.0,0.52952888]
["bitfinex-derivatives","BTCF0:USTF0",1752204912787,0.68877763,116570.0,116560.0,1.12036888]
["bitfinex-derivatives","BTCF0:USTF0",1752204912991,0.68877763,116570.0,116560.0,0.52952888]
["bitfinex-derivatives","BTCF0:USTF0",1752204913297,0.69077763,116570.0,116560.0,1.11836888]
["bitfinex-derivatives","BTCF0:USTF0",1752204913692,0.69077763,116570.0,116560.0,1.12036888]
["bitfinex-derivatives","BTCF0:USTF0",1752204914194,0.69177763,116570.0,116560.0,1.11836888]
["bitfinex-derivatives","BTCF0:USTF0",1752204914898,0.69077763,116570.0,116560.0,1.11828888]
["bitfinex-derivatives","BTCF0:USTF0",1752204915398,0.69077763,116570.0,116560.0,0.52752888]
["bitfinex-derivatives","BTCF0:USTF0",1752204915599,0.69077763,116570.0,116560.0,1.13627994]
["bitfinex-derivatives","BTCF0:USTF0",1752204916202,0.65937763,116570.0,116560.0,1.13627994]
["bitfinex-derivatives","BTCF0:USTF0",1752204917094,0.62627763,116570.0,116560.0,1.13627994]
["bitfinex-derivatives","BTCF0:USTF0",1752204917704,0.38063923,116570.0,116560.0,1.13627994]
["bitfinex-derivatives","BTCF0:USTF0",1752204917898,0.3608,116580.0,116570.0,0.1715284]
["bitfinex-derivatives","BTCF0:USTF0",1752204918104,0.37866513,116580.0,116570.0,0.7449284]
["bitfinex-derivatives","BTCF0:USTF0",1752204918310,0.55017883,116580.0,116570.0,0.5268384]
["bitfinex-derivatives","BTCF0:USTF0",1752204918701,0.59356883,116580.0,116570.0,0.5268384]
["bitfinex-derivatives","BTCF0:USTF0",1752204919200,0.59556883,116580.0,116570.0,0.57308664]
["bitfinex-derivatives","BTCF0:USTF0",1752204920704,0.62828883,116580.0,116570.0,0.57308664]
["bitfinex-derivatives","BTCF0:USTF0",1752204921005,0.62628883,116580.0,116570.0,0.5268384]
["bitfinex-derivatives","BTCF0:USTF0",1752204921303,0.37866513,116580.0,116570.0,0.5278384]
["bitfinex-derivatives","BTCF0:USTF0",1752204921694,0.37866513,116580.0,116570.0,0.5288384]
["bitfinex-derivatives","BTCF0:USTF0",1752204921897,0.37866513,116580.0,116570.0,0.79393664]
["bitfinex-derivatives","BTCF0:USTF0",1752204922100,0.01786513,116580.0,116570.0,0.79393664]
["bitfinex-derivatives","BTCF0:USTF0",1752204923808,0.7344299,116590.0,116580.0,0.1997137]
["bitfinex-derivatives","BTCF0:USTF0",1752204924007,0.7344299,116590.0,116580.0,1.3373937]
["bitfinex-derivatives","BTCF0:USTF0",1752204924201,0.6915521,116590.0,116580.0,1.3381137]
["bitfinex-derivatives","BTCF0:USTF0",1752204924402,0.6915521,116590.0,116580.0,0.9004137]
["bitfinex-derivatives","BTCF0:USTF0",1752204924608,0.6915521,116590.0,116580.0,1.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1752204924807,0.6486752,116590.0,116580.0,1.3381137]
["bitfinex-derivatives","BTCF0:USTF0",1752204926502,0.6486752,116590.0,116580.0,1.40695576]
["bitfinex-derivatives","BTCF0:USTF0",1752204926706,0.6058005,116590.0,116580.0,1.40695576]
["bitfinex-derivatives","BTCF0:USTF0",1752204926908,0.605789,116590.0,116580.0,1.40695576]
["bitfinex-derivatives","BTCF0:USTF0",1752204927807,0.605789,116590.0,116580.0,1.18810576]
["bitfinex-derivatives","BTCF0:USTF0",1752204928013,0.605789,116590.0,116580.0,0.96925576]
["bitfinex-derivatives","BTCF0:USTF0",1752204928312,0.605789,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204929908,0.6235542,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204933709,0.6235542,116590.0,116580.0,0.97089576]
["bitfinex-derivatives","BTCF0:USTF0",1752204933911,0.6235542,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204936816,0.605789,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204937215,0.605789,116590.0,116580.0,1.40859576]
["bitfinex-derivatives","BTCF0:USTF0",1752204938309,0.605789,116590.0,116580.0,0.97089576]
["bitfinex-derivatives","BTCF0:USTF0",1752204938717,0.605789,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204938916,0.62354914,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204940821,0.62354878,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204941323,0.62354878,116590.0,116580.0,1.40859576]
["bitfinex-derivatives","BTCF0:USTF0",1752204944124,0.62354878,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204947329,0.62354878,116590.0,116580.0,1.235994]
["bitfinex-derivatives","BTCF0:USTF0",1752204947625,0.62354878,116590.0,116580.0,1.18974576]
["bitfinex-derivatives","BTCF0:USTF0",1752204947927,0.62354878,116590.0,116580.0,1.454844]
["bitfinex-derivatives","BTCF0:USTF0",1752204949122,0.45204978,116590.0,116580.0,1.454844]
["bitfinex-derivatives","BTCF0:USTF0",1752204949327,0.37855978,116590.0,116580.0,1.454844]
["bitfinex-derivatives","BTCF0:USTF0",1752204950028,0.58015878,116590.0,116580.0,1.454844]
["bitfinex-derivatives","BTCF0:USTF0",1752204950227,0.62372878,116590.0,116580.0,1.454844]
["bitfinex-derivatives","BTCF0:USTF0",1752204951227,0.62372878,116590.0,116580.0,1.455844]
["bitfinex-derivatives","BTCF0:USTF0",1752204952726,0.62372878,116590.0,116580.0,0.862564]
["bitfinex-derivatives","BTCF0:USTF0",1752204952935,0.62372878,116590.0,116580.0,1.456084]
["bitfinex-derivatives","BTCF0:USTF0",1752204953328,0.62372878,116590.0,116580.0,0.862564]
["bitfinex-derivatives","BTCF0:USTF0",1752204953822,0.62372878,116590.0,116580.0,1.456044]
["bitfinex-derivatives","BTCF0:USTF0",1752204954019,0.62372878,116590.0,116580.0,1.236194]
["bitfinex-derivatives","BTCF0:USTF0",1752204954217,0.65422878,116590.0,116580.0,1.18994576]
["bitfinex-derivatives","BTCF0:USTF0",1752204954631,0.68672878,116590.0,116580.0,1.18994576]
["bitfinex-derivatives","BTCF0:USTF0",1752204954825,0.68672878,116590.0,116580.0,0.642714]
["bitfinex-derivatives","BTCF0:USTF0",1752204955025,0.68672878,116590.0,116580.0,1.18874576]
["bitfinex-derivatives","BTCF0:USTF0",1752204955222,0.68672878,116590.0,116580.0,0.59546576]
["bitfinex-derivatives","BTCF0:USTF0",1752204955424,0.68672878,116590.0,116580.0,1.234954]
["bitfinex-derivatives","BTCF0:USTF0",1752204955629,0.68672878,116590.0,116580.0,1.18970576]
["bitfinex-derivatives","BTCF0:USTF0",1752204955830,0.68672878,116590.0,116580.0,1.19070576]
["bitfinex-derivatives","BTCF0:USTF0",1752204956031,0.68672878,116590.0,116580.0,1.18970576]
["bitfinex-derivatives","BTCF0:USTF0",1752204956730,0.68672878,116590.0,116580.0,0.56356576]
["bitfinex-derivatives","BTCF0:USTF0",1752204956932,0.68672878,116590.0,116580.0,0.31311576]
["bitfinex-derivatives","BTCF0:USTF0",1752204957127,0.90557878,116590.0,116580.0,0.06884206]
["bitfinex-derivatives","BTCF0:USTF0",1752204957332,0.2016384,116570.0,116560.0,0.38441788]
["bitfinex-derivatives","BTCF0:USTF0",1752204957526,0.62229818,116570.0,116560.0,0.29410372]
["bitfinex-derivatives","BTCF0:USTF0",1752204957728,1.04779818,116570.0,116560.0,0.29334712]
["bitfinex-derivatives","BTCF0:USTF0",1752204957941,1.04779818,116570.0,116560.0,0.88674712]
["bitfinex-derivatives","BTCF0:USTF0",1752204958233,1.04779818,116570.0,116560.0,1.06006888]
["bitfinex-derivatives","BTCF0:USTF0",1752204963134,1.04779818,116570.0,116560.0,0.25103578]
["bitfinex-derivatives","BTCF0:USTF0",1752204963435,1.26664818,116570.0,116560.0,0.79616888]
["bitfinex-derivatives","BTCF0:USTF0",1752204963634,1.04779818,116570.0,116560.0,0.79692888]
["bitfinex-derivatives","BTCF0:USTF0",1752204965537,1.04779818,116570.0,116560.0,0.84093888]
["bitfinex-derivatives","BTCF0:USTF0",1752204965734,1.04979818,116570.0,116560.0,0.84093888]
["bitfinex-derivatives","BTCF0:USTF0",1752204965935,1.05079818,116570.0,116560.0,0.84093888]
["bitfinex-derivatives","BTCF0:USTF0",1752204966135,1.04879818,116570.0,116560.0,0.84093888]
["bitfinex-derivatives","BTCF0:USTF0",1752204966337,1.05079818,116570.0,116560.0,0.84093888]
["bitfinex-derivatives","BTCF0:USTF0",1752204967138,1.05079818,116570.0,116560.0,1.05978888]
["bitfinex-derivatives","BTCF0:USTF0",1752204976746,1.05079818,116570.0,116560.0,0.79628888]
["bitfinex-derivatives","BTCF0:USTF0",1752204976946,1.26947242,116570.0,116560.0,1.01496312]
["bitfinex-derivatives","BTCF0:USTF0",1752204977747,1.26947242,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204978046,1.05079818,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204978347,1.26947242,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204978836,1.26947242,116570.0,116560.0,1.27772736]
["bitfinex-derivatives","BTCF0:USTF0",1752204980553,1.26967633,116570.0,116560.0,1.27772736]
["bitfinex-derivatives","BTCF0:USTF0",1752204981854,1.05100209,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204982154,1.26967633,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204984455,1.05100209,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204984656,1.26967633,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204985457,1.05100209,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204985658,1.26967633,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204986056,1.05100209,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204986256,1.26967633,116570.0,116560.0,1.05905312]
["bitfinex-derivatives","BTCF0:USTF0",1752204986452,1.26967633,116570.0,116560.0,1.09145312]
["bitfinex-derivatives","BTCF0:USTF0",1752204986659,0.98630209,116570.0,116560.0,1.31012736]
["bitfinex-derivatives","BTCF0:USTF0",1752204986861,0.98630209,116570.0,116560.0,1.34202736]
["bitfinex-derivatives","BTCF0:USTF0",1752204988161,0.91409209,116570.0,116560.0,1.5599416]
["bitfinex-derivatives","BTCF0:USTF0",1752204988358,0.38176369,116570.0,116560.0,1.5599416]
["bitfinex-derivatives","BTCF0:USTF0",1752204988662,0.02096369,116570.0,116560.0,1.5599416]
["bitfinex-derivatives","BTCF0:USTF0",1752204989456,0.01996369,116570.0,116560.0,1.5599416]
["bitfinex-derivatives","BTCF0:USTF0",1752204989964,0.01796369,116570.0,116560.0,1.5599416]
["bitfinex-derivatives","BTCF0:USTF0",1752204990757,0.01796369,116570.0,116560.0,0.90391888]
["bitfinex-derivatives","BTCF0:USTF0",1752204991062,0.01796369,116570.0,116560.0,1.12348447]
["bitfinex-derivatives","BTCF0:USTF0",1752204991563,0.01796369,116570.0,116560.0,1.12448447]
["bitfinex-derivatives","BTCF0:USTF0",1752204992862,0.01796369,116570.0,116560.0,1.17073271]
["bitfinex-derivatives","BTCF0:USTF0",1752204993363,0.6184208,116580.0,116570.0,0.1715284]
["bitfinex-derivatives","BTCF0:USTF0",1752204993558,0.63647675,116580.0,116570.0,0.52851399]
["bitfinex-derivatives","BTCF0:USTF0",1752204993760,0.63647675,116580.0,116570.0,0.52923399]
["bitfinex-derivatives","BTCF0:USTF0",1752204994061,0.59359825,116580.0,116570.0,0.52923399]
["bitfinex-derivatives","BTCF0:USTF0",1752204994863,0.23279825,116580.0,116570.0,0.52923399]
["bitfinex-derivatives","BTCF0:USTF0",1752204995063,0.59359825,116580.0,116570.0,0.52923399]
["bitfinex-derivatives","BTCF0:USTF0",1752204995562,0.62067825,116580.0,116570.0,0.52923399]
["bitfinex-derivatives","BTCF0:USTF0",1752204995864,0.62067825,116580.0,116570.0,1.12039399]
["bitfinex-derivatives","BTCF0:USTF0",1752204998765,0.08835595,116580.0,116570.0,1.12039399]
["bitfinex-derivatives","BTCF0:USTF0",1752204998964,0.01805595,116580.0,116570.0,1.12039399]
["bitfinex-derivatives","BTCF0:USTF0",1752204999763,0.37885595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205000764,0.37885595,116580.0,116570.0,1.1391352]
["bitfinex-derivatives","BTCF0:USTF0",1752205001867,0.37885595,116580.0,116570.0,0.92056961]
["bitfinex-derivatives","BTCF0:USTF0",1752205002067,0.37885595,116580.0,116570.0,1.1391352]
["bitfinex-derivatives","BTCF0:USTF0",1752205002366,0.37885595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205002569,0.55036965,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205002867,0.62066965,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205003469,0.44915595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205007064,0.08835595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205007368,0.01805595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205007958,0.37885595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205008163,0.55036965,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205009270,0.37885595,116580.0,116570.0,1.1381352]
["bitfinex-derivatives","BTCF0:USTF0",1752205009872,0.01805595,116580.0,116570.0,1.4989352]
["bitfinex-derivatives","BTCF0:USTF0",1752205010067,0.6087083,116600.0,116590.0,0.171499]
["bitfinex-derivatives","BTCF0:USTF0",1752205010274,0.37885044,116600.0,116590.0,1.2900526]
["bitfinex-derivatives","BTCF0:USTF0",1752205010568,0.37885044,116600.0,116590.0,1.2907726]
["bitfinex-derivatives","BTCF0:USTF0",1752205010763,0.37885044,116600.0,116590.0,1.13630701]
["bitfinex-derivatives","BTCF0:USTF0",1752205010962,0.37885044,116600.0,116590.0,1.35461604]
["bitfinex-derivatives","BTCF0:USTF0",1752205011969,0.37885044,116600.0,116590.0,1.35661604]
["bitfinex-derivatives","BTCF0:USTF0",1752205012170,0.37885044,116600.0,116590.0,1.35371604]
["bitfinex-derivatives","BTCF0:USTF0",1752205012765,0.01805044,116600.0,116590.0,1.13529092]
["bitfinex-derivatives","BTCF0:USTF0",1752205012973,0.38988,116610.0,116600.0,0.1988742]
["bitfinex-derivatives","BTCF0:USTF0",1752205013268,0.43357,116610.0,116600.0,0.5257737]
["bitfinex-derivatives","BTCF0:USTF0",1752205013464,0.43357,116610.0,116600.0,0.5264937]
["bitfinex-derivatives","BTCF0:USTF0",1752205014370,0.43357,116610.0,116600.0,0.59461009]
["bitfinex-derivatives","BTCF0:USTF0",1752205015363,0.6050395,116610.0,116600.0,0.60971111]
["bitfinex-derivatives","BTCF0:USTF0",1752205015871,0.6353395,116610.0,116600.0,0.60971111]
["bitfinex-derivatives","BTCF0:USTF0",1752205016270,0.6353395,116610.0,116600.0,0.94960161]
["bitfinex-derivatives","BTCF0:USTF0",1752205016473,0.6683395,116610.0,116600.0,1.13485111]
["bitfinex-derivatives","BTCF0:USTF0",1752205017175,0.6683395,116610.0,116600.0,0.54421111]
["bitfinex-derivatives","BTCF0:USTF0",1752205017368,0.6683395,116610.0,116600.0,1.13485111]
["bitfinex-derivatives","BTCF0:USTF0",1752205017776,0.43357,116610.0,116600.0,1.13485111]
["bitfinex-derivatives","BTCF0:USTF0",1752205017969,0.43357,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205018871,0.38988,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205021072,0.43357,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205022270,0.45140431,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205025166,0.07277,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205025571,0.09059212,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205025973,0.01982196,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205026577,0.09277196,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205026976,0.62504156,116610.0,116600.0,1.19785111]
["bitfinex-derivatives","BTCF0:USTF0",1752205027177,0.62504156,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205027481,0.45357196,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205030279,0.48677196,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205031079,0.46895,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205031280,0.4867589,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205032778,0.1259589,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205033083,0.4867589,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205033787,0.46895,116610.0,116600.0,1.19777111]
["bitfinex-derivatives","BTCF0:USTF0",1752205034886,0.46895,116610.0,116600.0,1.41625209]
["bitfinex-derivatives","BTCF0:USTF0",1752205037377,0.48677306,116610.0,116600.0,1.41625209]
["bitfinex-derivatives","BTCF0:USTF0",1752205038181,0.7052383,116610.0,116600.0,0.32576171]
["bitfinex-derivatives","BTCF0:USTF0",1752205038386,0.9078079,116610.0,116600.0,1.13398695]
["bitfinex-derivatives","BTCF0:USTF0",1752205038685,0.9078079,116610.0,116600.0,0.31469163]
["bitfinex-derivatives","BTCF0:USTF0",1752205038985,0.9078079,116610.0,116600.0,1.07593593]
["bitfinex-derivatives","BTCF0:USTF0",1752205039181,0.9078079,116610.0,116600.0,1.07665593]
["bitfinex-derivatives","BTCF0:USTF0",1752205040290,0.9088079,116610.0,116600.0,0.85819069]
["bitfinex-derivatives","BTCF0:USTF0",1752205040481,0.9088079,116610.0,116600.0,1.07665593]
["bitfinex-derivatives","BTCF0:USTF0",1752205040882,0.69234266,116610.0,116600.0,0.85819069]
["bitfinex-derivatives","BTCF0:USTF0",1752205044202,0.69234266,116610.0,116600.0,0.26771069]
["bitfinex-derivatives","BTCF0:USTF0",1752205044497,0.91087024,116610.0,116600.0,0.83008069]
["bitfinex-derivatives","BTCF0:USTF0",1752205044700,0.91087024,116610.0,116600.0,0.83080069]
["bitfinex-derivatives","BTCF0:USTF0",1752205045797,0.69234266,116610.0,116600.0,0.83080069]
["bitfinex-derivatives","BTCF0:USTF0",1752205046497,0.69234266,116610.0,116600.0,0.85934069]
["bitfinex-derivatives","BTCF0:USTF0",1752205046997,0.69234266,116610.0,116600.0,1.07786827]
["bitfinex-derivatives","BTCF0:USTF0",1752205047797,0.69234266,116610.0,116600.0,0.85934069]
["bitfinex-derivatives","BTCF0:USTF0",1752205047996,0.69234266,116610.0,116600.0,1.07786827]
["bitfinex-derivatives","BTCF0:USTF0",1752205048397,0.69234266,116610.0,116600.0,1.11819827]
["bitfinex-derivatives","BTCF0:USTF0",1752205048792,0.69234266,116610.0,116600.0,1.18089827]
["bitfinex-derivatives","BTCF0:USTF0",1752205051601,0.69234266,116610.0,116600.0,0.96237069]
["bitfinex-derivatives","BTCF0:USTF0",1752205051899,0.69234266,116610.0,116600.0,1.18089827]
["bitfinex-derivatives","BTCF0:USTF0",1752205052499,0.69234266,116610.0,116600.0,0.59041827]
["bitfinex-derivatives","BTCF0:USTF0",1752205052703,0.69234266,116610.0,116600.0,1.18089827]
["bitfinex-derivatives","BTCF0:USTF0",1752205057198,0.69234266,116610.0,116600.0,0.96237069]
["bitfinex-derivatives","BTCF0:USTF0",1752205057398,0.69234266,116610.0,116600.0,1.18089827]
["bitfinex-derivatives","BTCF0:USTF0",1752205058406,0.69234266,116610.0,116600.0,0.96237069]
["bitfinex-derivatives","BTCF0:USTF0",1752205058603,0.69234266,116610.0,116600.0,1.18089827]
["bitfinex-derivatives","BTCF0:USTF0",1752205060807,0.69234266,116610.0,116600.0,1.39935059]
["bitfinex-derivatives","BTCF0:USTF0",1752205061409,0.69234266,116610.0,116600.0,0.96237069]
["bitfinex-derivatives","BTCF0:USTF0",1752205061607,0.69234266,116610.0,116600.0,1.39935059]
["bitfinex-derivatives","BTCF0:USTF0",1752205061795,0.69239612,116610.0,116600.0,1.39935059]
["bitfinex-derivatives","BTCF0:USTF0",1752205063303,0.66129612,116610.0,116600.0,1.39935059]
["bitfinex-derivatives","BTCF0:USTF0",1752205063510,0.62809612,116610.0,116600.0,1.39935059]
["bitfinex-derivatives","BTCF0:USTF0",1752205076618,0.62809612,116610.0,116600.0,0.96237069]
["bitfinex-derivatives","BTCF0:USTF0",1752205076823,0.87798607,116610.0,116600.0,0.80887059]
["bitfinex-derivatives","BTCF0:USTF0",1752205077021,0.65949612,116610.0,116600.0,1.39915059]
["bitfinex-derivatives","BTCF0:USTF0",1752205079025,0.65949612,116610.0,116600.0,0.96217069]
["bitfinex-derivatives","BTCF0:USTF0",1752205079326,0.65949612,116610.0,116600.0,1.39915059]
["bitfinex-derivatives","BTCF0:USTF0",1752205079824,0.65949612,116610.0,116600.0,0.80887059]
["bitfinex-derivatives","BTCF0:USTF0",1752205080025,0.65949612,116610.0,116600.0,1.39911059]
["bitfinex-derivatives","BTCF0:USTF0",1752205080228,0.69139612,116610.0,116600.0,1.39911059]
["bitfinex-derivatives","BTCF0:USTF0",1752205080420,0.90988607,116610.0,116600.0,1.39911059]
["bitfinex-derivatives","BTCF0:USTF0",1752205081120,0.90988607,116610.0,116600.0,0.59038064]
["bitfinex-derivatives","BTCF0:USTF0",1752205081325,0.90988607,116610.0,116600.0,1.36731059]
["bitfinex-derivatives","BTCF0:USTF0",1752205083228,0.90988607,116610.0,116600.0,1.3852848]
["bitfinex-derivatives","BTCF0:USTF0",1752205084427,0.69139612,116610.0,116600.0,1.3852848]
["bitfinex-derivatives","BTCF0:USTF0",1752205085124,0.69139612,116610.0,116600.0,0.7950448]
["bitfinex-derivatives","BTCF0:USTF0",1752205085427,0.90988607,116610.0,116600.0,0.94639634]
["bitfinex-derivatives","BTCF0:USTF0",1752205085629,0.90988607,116610.0,116580.0,0.39042379]
["bitfinex-derivatives","BTCF0:USTF0",1752205085630,0.02773,116600.0,116580.0,0.39042379]
["bitfinex-derivatives","BTCF0:USTF0",1752205085823,0.82093895,116590.0,116580.0,0.65114539]
["bitfinex-derivatives","BTCF0:USTF0",1752205086127,0.83881547,116590.0,116580.0,1.24130539]
["bitfinex-derivatives","BTCF0:USTF0",1752205086324,1.23211547,116590.0,116580.0,1.24130539]
["bitfinex-derivatives","BTCF0:USTF0",1752205086525,1.23211547,116590.0,116580.0,1.19505715]
["bitfinex-derivatives","BTCF0:USTF0",1752205086721,1.23211547,116590.0,116580.0,1.24130539]
["bitfinex-derivatives","BTCF0:USTF0",1752205086927,1.23211547,116590.0,116580.0,1.2085487]
["bitfinex-derivatives","BTCF0:USTF0",1752205087228,0.98112552,116590.0,116580.0,1.47328689]
["bitfinex-derivatives","BTCF0:USTF0",1752205087428,0.98412552,116590.0,116580.0,1.42703865]
["bitfinex-derivatives","BTCF0:USTF0",1752205087930,0.98112552,116590.0,116580.0,1.42703865]
["bitfinex-derivatives","BTCF0:USTF0",1752205088128,0.98364553,116590.0,116580.0,0.99057875]
["bitfinex-derivatives","BTCF0:USTF0",1752205088628,0.98364553,116590.0,116580.0,1.2090687]
["bitfinex-derivatives","BTCF0:USTF0",1752205089822,0.98364553,116590.0,116580.0,1.27643054]
["bitfinex-derivatives","BTCF0:USTF0",1752205090026,1.20213548,116590.0,116580.0,1.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1752205090221,1.20213548,116590.0,116580.0,0.58702339]
["bitfinex-derivatives","BTCF0:USTF0",1752205090428,1.23503548,116590.0,116580.0,1.17719559]
["bitfinex-derivatives","BTCF0:USTF0",1752205090629,1.21715896,116590.0,116580.0,1.17719559]
["bitfinex-derivatives","BTCF0:USTF0",1752205090832,1.21715896,116590.0,116580.0,0.41552179]
["bitfinex-derivatives","BTCF0:USTF0",1752205091032,1.21715896,116590.0,116580.0,0.16513184]
["bitfinex-derivatives","BTCF0:USTF0",1752205091333,1.25055896,116590.0,116580.0,0.72447184]
["bitfinex-derivatives","BTCF0:USTF0",1752205091533,1.25055896,116590.0,116580.0,0.13483184]
["bitfinex-derivatives","BTCF0:USTF0",1752205091832,1.25055896,116590.0,116580.0,0.13431184]
["bitfinex-derivatives","BTCF0:USTF0",1752205092527,1.25055896,116590.0,116580.0,0.52431549]
["bitfinex-derivatives","BTCF0:USTF0",1752205092724,1.25055896,116590.0,116580.0,0.52483549]
["bitfinex-derivatives","BTCF0:USTF0",1752205093225,1.25055896,116590.0,116580.0,0.13483184]
["bitfinex-derivatives","BTCF0:USTF0",1752205093423,1.25055896,116590.0,116580.0,0.30582554]
["bitfinex-derivatives","BTCF0:USTF0",1752205093634,1.26390671,116590.0,116580.0,0.30582554]
["bitfinex-derivatives","BTCF0:USTF0",1752205094128,1.26390671,116590.0,116580.0,0.13431184]
["bitfinex-derivatives","BTCF0:USTF0",1752205094534,1.48239666,116590.0,116580.0,0.06736184]
["bitfinex-derivatives","BTCF0:USTF0",1752205094836,0.2416637,116580.0,116570.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1752205095029,1.1039436,116580.0,116570.0,0.7887084]
["bitfinex-derivatives","BTCF0:USTF0",1752205095226,1.1039436,116580.0,116570.0,0.8286384]
["bitfinex-derivatives","BTCF0:USTF0",1752205095426,1.2571237,116580.0,116570.0,0.2384784]
["bitfinex-derivatives","BTCF0:USTF0",1752205095628,1.6941036,116580.0,116570.0,0.2384784]
["bitfinex-derivatives","BTCF0:USTF0",1752205096733,1.71166039,116580.0,116570.0,0.2384784]
["bitfinex-derivatives","BTCF0:USTF0",1752205097738,1.71166039,116580.0,116570.0,0.1985484]
["bitfinex-derivatives","BTCF0:USTF0",1752205098039,0.2416785,116570.0,116560.0,0.61937584]
["bitfinex-derivatives","BTCF0:USTF0",1752205098237,0.90032524,116570.0,116560.0,1.21001584]
["bitfinex-derivatives","BTCF0:USTF0",1752205098536,0.90088525,116570.0,116560.0,1.21001584]
["bitfinex-derivatives","BTCF0:USTF0",1752205098728,0.90088525,116570.0,116560.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1752205099134,0.88332846,116570.0,116560.0,1.27928708]
["bitfinex-derivatives","BTCF0:USTF0",1752205099337,0.88332846,116570.0,116560.0,1.23640228]
["bitfinex-derivatives","BTCF0:USTF0",1752205099837,0.88332846,116570.0,116560.0,1.22298397]
["bitfinex-derivatives","BTCF0:USTF0",1752205100036,0.88332846,116570.0,116560.0,1.00449402]
["bitfinex-derivatives","BTCF0:USTF0",1752205100238,0.88332846,116570.0,116560.0,1.22302397]
["bitfinex-derivatives","BTCF0:USTF0",1752205100537,0.66483851,116570.0,116560.0,1.22302397]
["bitfinex-derivatives","BTCF0:USTF0",1752205100738,0.88332846,116570.0,116560.0,1.22302397]
["bitfinex-derivatives","BTCF0:USTF0",1752205102837,0.66483851,116570.0,116560.0,1.00453402]
["bitfinex-derivatives","BTCF0:USTF0",1752205103036,0.66483851,116570.0,116560.0,0.96164972]
["bitfinex-derivatives","BTCF0:USTF0",1752205110245,0.66483851,116570.0,116560.0,0.37148972]
["bitfinex-derivatives","BTCF0:USTF0",1752205110547,0.66483851,116570.0,116560.0,0.96112972]
["bitfinex-derivatives","BTCF0:USTF0",1752205111837,0.60303851,116570.0,116560.0,0.96112972]
["bitfinex-derivatives","BTCF0:USTF0",1752205112143,0.62062581,116570.0,116560.0,0.96112972]
["bitfinex-derivatives","BTCF0:USTF0",1752205113545,0.62062581,116570.0,116560.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1752205113945,0.83929056,116570.0,116560.0,0.19943702]
["bitfinex-derivatives","BTCF0:USTF0",1752205114147,0.83929056,116570.0,116560.0,0.16793702]
["bitfinex-derivatives","BTCF0:USTF0",1752205114443,0.90339056,116570.0,116560.0,0.09800702]
["bitfinex-derivatives","BTCF0:USTF0",1752205115441,0.90439056,116570.0,116560.0,0.09800702]
["bitfinex-derivatives","BTCF0:USTF0",1752205115950,0.90439056,116570.0,116560.0,0.13920702]
["bitfinex-derivatives","BTCF0:USTF0",1752205116143,0.90539056,116570.0,116560.0,0.13920702]
["bitfinex-derivatives","BTCF0:USTF0",1752205116341,0.68672581,116570.0,116560.0,0.13920702]
["bitfinex-derivatives","BTCF0:USTF0",1752205116546,0.90539056,116570.0,116560.0,0.07098702]
["bitfinex-derivatives","BTCF0:USTF0",1752205118150,1.07696656,116570.0,116560.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1752205121557,1.07696656,116570.0,116560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752205121749,0.1715578,116550.0,116540.0,0.09986538]
["bitfinex-derivatives","BTCF0:USTF0",1752205121952,2.37663985,116550.0,116540.0,0.06776538]
["bitfinex-derivatives","BTCF0:USTF0",1752205122152,0.1981426,116540.0,116530.0,0.19451439]
["bitfinex-derivatives","BTCF0:USTF0",1752205122352,0.81798735,116540.0,116530.0,0.19451439]
["bitfinex-derivatives","BTCF0:USTF0",1752205123250,0.81798735,116540.0,116530.0,0.17632824]
["bitfinex-derivatives","BTCF0:USTF0",1752205123649,0.81798735,116540.0,116530.0,0.17832824]
["bitfinex-derivatives","BTCF0:USTF0",1752205124561,0.81842735,116540.0,116530.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1752205126563,0.81842735,116540.0,116530.0,0.20425988]
["bitfinex-derivatives","BTCF0:USTF0",1752205127463,0.83605691,116540.0,116530.0,0.20425988]
["bitfinex-derivatives","BTCF0:USTF0",1752205128753,0.61739216,116540.0,116530.0,0.20425988]
["bitfinex-derivatives","BTCF0:USTF0",1752205128954,0.83616782,116540.0,116530.0,0.42203554]
["bitfinex-derivatives","BTCF0:USTF0",1752205129165,0.83616782,116540.0,116530.0,0.42103554]
["bitfinex-derivatives","BTCF0:USTF0",1752205129459,0.83616782,116540.0,116530.0,0.20225988]
["bitfinex-derivatives","BTCF0:USTF0",1752205129665,1.05494348,116540.0,116530.0,0.42103554]
["bitfinex-derivatives","BTCF0:USTF0",1752205129857,0.83616782,116540.0,116530.0,0.42103554]
["bitfinex-derivatives","BTCF0:USTF0",1752205130058,0.83616782,116540.0,116530.0,0.20225988]
["bitfinex-derivatives","BTCF0:USTF0",1752205130258,0.61739216,116540.0,116530.0,0.20225988]
["bitfinex-derivatives","BTCF0:USTF0",1752205130462,1.03731392,116540.0,116530.0,0.16105988]
["bitfinex-derivatives","BTCF0:USTF0",1752205130665,1.10131392,116540.0,116530.0,0.12885988]
["bitfinex-derivatives","BTCF0:USTF0",1752205130866,1.10131392,116540.0,116530.0,0.07217988]
["bitfinex-derivatives","BTCF0:USTF0",1752205131569,1.10231392,116540.0,116530.0,0.07117988]
["bitfinex-derivatives","BTCF0:USTF0",1752205131769,1.10331392,116540.0,116530.0,0.06917988]
["bitfinex-derivatives","BTCF0:USTF0",1752205131970,0.2408673,116530.0,116520.0,0.34927203]
["bitfinex-derivatives","BTCF0:USTF0",1752205132169,0.83327924,116530.0,116520.0,0.03216837]
["bitfinex-derivatives","BTCF0:USTF0",1752205132366,0.240882,116520.0,116510.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1752205132666,1.43183332,116520.0,116500.0,0.1486675]
["bitfinex-derivatives","BTCF0:USTF0",1752205132871,0.97949836,116520.0,116510.0,0.03080926]
["bitfinex-derivatives","BTCF0:USTF0",1752205133066,1.1218284,116520.0,116510.0,0.09803926]
["bitfinex-derivatives","BTCF0:USTF0",1752205133267,1.34073836,116520.0,116510.0,0.09803926]
["bitfinex-derivatives","BTCF0:USTF0",1752205134167,1.34073836,116520.0,116510.0,0.03080926]
["bitfinex-derivatives","BTCF0:USTF0",1752205134358,0.2408968,116510.0,116500.0,0.05389869]
["bitfinex-derivatives","BTCF0:USTF0",1752205134564,2.05110676,116510.0,116500.0,0.05389869]
["bitfinex-derivatives","BTCF0:USTF0",1752205134866,2.05154676,116510.0,116500.0,0.02308943]
["bitfinex-derivatives","BTCF0:USTF0",1752205135265,0.1992715,116500.0,116490.0,0.05389869]
["bitfinex-derivatives","BTCF0:USTF0",1752205135470,0.85372146,116500.0,116490.0,0.03080926]
["bitfinex-derivatives","BTCF0:USTF0",1752205135772,0.63529151,116500.0,116490.0,0.0538894]
["bitfinex-derivatives","BTCF0:USTF0",1752205135965,0.85420147,116500.0,116490.0,0.0538894]
["bitfinex-derivatives","BTCF0:USTF0",1752205136166,0.1992862,116490.0,116480.0,0.18373636]
["bitfinex-derivatives","BTCF0:USTF0",1752205136468,1.8003262,116490.0,116480.0,0.16571329]
["bitfinex-derivatives","BTCF0:USTF0",1752205136668,1.8007662,116490.0,116480.0,0.16571329]
["bitfinex-derivatives","BTCF0:USTF0",1752205137065,1.8007662,116490.0,116480.0,0.17833786]
["bitfinex-derivatives","BTCF0:USTF0",1752205137668,1.8007662,116490.0,116480.0,0.17828105]
["bitfinex-derivatives","BTCF0:USTF0",1752205137865,1.8007662,116490.0,116480.0,0.16555167]
["bitfinex-derivatives","BTCF0:USTF0",1752205138071,1.8007662,116490.0,116480.0,0.39719115]
["bitfinex-derivatives","BTCF0:USTF0",1752205138273,1.8007662,116490.0,116480.0,0.38946163]
["bitfinex-derivatives","BTCF0:USTF0",1752205138871,1.8007662,116490.0,116480.0,0.39346163]
["bitfinex-derivatives","BTCF0:USTF0",1752205139170,1.8007662,116490.0,116480.0,0.15147153]
["bitfinex-derivatives","BTCF0:USTF0",1752205139367,1.8007662,116490.0,116480.0,0.37038149]
["bitfinex-derivatives","BTCF0:USTF0",1752205140970,1.8007662,116490.0,116480.0,0.36838149]
["bitfinex-derivatives","BTCF0:USTF0",1752205141172,1.8007662,116490.0,116480.0,0.36638149]
["bitfinex-derivatives","BTCF0:USTF0",1752205142674,1.8007662,116490.0,116480.0,0.14747153]
["bitfinex-derivatives","BTCF0:USTF0",1752205142875,1.8007662,116490.0,116480.0,0.36638149]
["bitfinex-derivatives","BTCF0:USTF0",1752205146671,0.6021662,116490.0,116480.0,0.53804249]
["bitfinex-derivatives","BTCF0:USTF0",1752205146865,0.6021662,116490.0,116480.0,0.36638149]
["bitfinex-derivatives","BTCF0:USTF0",1752205148072,0.6021662,116490.0,116480.0,0.53804249]
["bitfinex-derivatives","BTCF0:USTF0",1752205148576,0.6021662,116490.0,116480.0,0.14747153]
["bitfinex-derivatives","BTCF0:USTF0",1752205149072,0.6021662,116490.0,116480.0,0.36638149]
["bitfinex-derivatives","BTCF0:USTF0",1752205150876,0.6021662,116490.0,116480.0,0.96634149]
["bitfinex-derivatives","BTCF0:USTF0",1752205151782,0.6021662,116490.0,116480.0,1.13800239]
["bitfinex-derivatives","BTCF0:USTF0",1752205152075,0.5324342,116500.0,116490.0,0.1716462]
["bitfinex-derivatives","BTCF0:USTF0",1752205152274,0.5324342,116500.0,116490.0,0.74029612]
["bitfinex-derivatives","BTCF0:USTF0",1752205152474,0.5324342,116500.0,116490.0,0.74093612]
["bitfinex-derivatives","BTCF0:USTF0",1752205153382,0.5324342,116500.0,116490.0,0.74393612]
["bitfinex-derivatives","BTCF0:USTF0",1752205154281,0.5740742,116500.0,116490.0,0.74393612]
["bitfinex-derivatives","BTCF0:USTF0",1752205154482,0.6017142,116500.0,116490.0,0.3061162]
["bitfinex-derivatives","BTCF0:USTF0",1752205154781,0.6017142,116500.0,116490.0,0.74329612]
["bitfinex-derivatives","BTCF0:USTF0",1752205154979,0.6017142,116500.0,116490.0,0.74393612]
["bitfinex-derivatives","BTCF0:USTF0",1752205155181,0.6017142,116500.0,116490.0,0.35337996]
["bitfinex-derivatives","BTCF0:USTF0",1752205155483,0.6017142,116500.0,116490.0,0.52438616]
["bitfinex-derivatives","BTCF0:USTF0",1752205155676,0.6017142,116500.0,116490.0,0.52502616]
["bitfinex-derivatives","BTCF0:USTF0",1752205157580,0.6017115,116500.0,116490.0,0.52502616]
["bitfinex-derivatives","BTCF0:USTF0",1752205158286,0.6017115,116500.0,116490.0,0.74393612]
["bitfinex-derivatives","BTCF0:USTF0",1752205163487,0.2409115,116500.0,116490.0,0.74393612]
["bitfinex-derivatives","BTCF0:USTF0",1752205163687,0.6017115,116500.0,116490.0,0.74393612]
["bitfinex-derivatives","BTCF0:USTF0",1752205164088,0.6017115,116500.0,116490.0,0.77474538]
["bitfinex-derivatives","BTCF0:USTF0",1752205167490,0.6322115,116500.0,116490.0,0.77474538]
["bitfinex-derivatives","BTCF0:USTF0",1752205169192,0.5324315,116500.0,116490.0,0.77474538]
["bitfinex-derivatives","BTCF0:USTF0",1752205169886,0.5957515,116500.0,116490.0,0.77474538]
["bitfinex-derivatives","BTCF0:USTF0",1752205172488,0.5324315,116500.0,116490.0,0.82099362]
["bitfinex-derivatives","BTCF0:USTF0",1752205172690,0.5324315,116500.0,116490.0,0.82104064]
["bitfinex-derivatives","BTCF0:USTF0",1752205172890,0.5324315,116500.0,116490.0,0.7747924]
["bitfinex-derivatives","BTCF0:USTF0",1752205173094,0.5957515,116500.0,116490.0,0.82104064]
["bitfinex-derivatives","BTCF0:USTF0",1752205176593,0.6257515,116500.0,116490.0,0.82104064]
["bitfinex-derivatives","BTCF0:USTF0",1752205178897,0.6257515,116500.0,116490.0,0.79018436]
["bitfinex-derivatives","BTCF0:USTF0",1752205179098,0.6257515,116500.0,116490.0,0.77480857]
["bitfinex-derivatives","BTCF0:USTF0",1752205180501,0.6257515,116500.0,116490.0,0.82105681]
["bitfinex-derivatives","BTCF0:USTF0",1752205182106,0.6257515,116500.0,116490.0,0.79018436]
["bitfinex-derivatives","BTCF0:USTF0",1752205183502,0.3608,116500.0,116490.0,0.79018436]
["bitfinex-derivatives","BTCF0:USTF0",1752205183706,0.6386521,116510.0,116500.0,0.1981515]
["bitfinex-derivatives","BTCF0:USTF0",1752205183911,0.6386521,116510.0,116500.0,1.13926611]
["bitfinex-derivatives","BTCF0:USTF0",1752205184109,0.6702521,116510.0,116500.0,1.13990611]
["bitfinex-derivatives","BTCF0:USTF0",1752205185204,0.6702521,116510.0,116500.0,1.1399051]
["bitfinex-derivatives","BTCF0:USTF0",1752205185601,0.6702521,116510.0,116500.0,1.11673531]
["bitfinex-derivatives","BTCF0:USTF0",1752205188811,0.09492,116510.0,116500.0,1.11673531]
["bitfinex-derivatives","BTCF0:USTF0",1752205189008,0.2665367,116510.0,116500.0,0.89782535]
["bitfinex-derivatives","BTCF0:USTF0",1752205189205,0.2665367,116510.0,116500.0,1.14693531]
["bitfinex-derivatives","BTCF0:USTF0",1752205189709,0.09492,116510.0,116500.0,1.14693531]
["bitfinex-derivatives","BTCF0:USTF0",1752205190309,0.09492,116510.0,116500.0,1.1622897]
["bitfinex-derivatives","BTCF0:USTF0",1752205192713,0.09492,116510.0,116500.0,1.1652897]
["bitfinex-derivatives","BTCF0:USTF0",1752205194008,0.6301736,116520.0,116510.0,0.2350067]
["bitfinex-derivatives","BTCF0:USTF0",1752205194309,0.45676,116520.0,116510.0,0.51748521]
["bitfinex-derivatives","BTCF0:USTF0",1752205194509,0.6201953,116530.0,116520.0,0.171602]
["bitfinex-derivatives","BTCF0:USTF0",1752205194510,0.45876,116530.0,116520.0,0.171602]
["bitfinex-derivatives","BTCF0:USTF0",1752205194705,0.42766,116530.0,116520.0,0.69595767]
["bitfinex-derivatives","BTCF0:USTF0",1752205194909,0.42766,116530.0,116520.0,0.72929767]
["bitfinex-derivatives","BTCF0:USTF0",1752205195109,0.06686,116530.0,116520.0,0.79216622]
["bitfinex-derivatives","BTCF0:USTF0",1752205195407,0.6208709,116540.0,116530.0,0.1715873]
["bitfinex-derivatives","BTCF0:USTF0",1752205195713,0.6208709,116540.0,116530.0,1.05116726]
["bitfinex-derivatives","BTCF0:USTF0",1752205195913,0.6208709,116540.0,116530.0,1.07495301]
["bitfinex-derivatives","BTCF0:USTF0",1752205196814,0.6208709,116540.0,116530.0,1.08696765]
["bitfinex-derivatives","BTCF0:USTF0",1752205197115,0.6218709,116540.0,116530.0,1.08696765]
["bitfinex-derivatives","BTCF0:USTF0",1752205197416,0.6228709,116540.0,116530.0,1.08696765]
["bitfinex-derivatives","BTCF0:USTF0",1752205197812,0.6218709,116540.0,116530.0,0.5205562]
["bitfinex-derivatives","BTCF0:USTF0",1752205198008,0.6604409,116540.0,116530.0,1.1187962]
["bitfinex-derivatives","BTCF0:USTF0",1752205198614,0.6604409,116540.0,116530.0,0.96946428]
["bitfinex-derivatives","BTCF0:USTF0",1752205198817,0.6604409,116540.0,116530.0,1.18837424]
["bitfinex-derivatives","BTCF0:USTF0",1752205199310,0.6604409,116540.0,116530.0,1.15750569]
["bitfinex-derivatives","BTCF0:USTF0",1752205200818,0.2986409,116540.0,116530.0,1.15950569]
["bitfinex-derivatives","BTCF0:USTF0",1752205201015,0.6594409,116540.0,116530.0,1.15950569]
["bitfinex-derivatives","BTCF0:USTF0",1752205201417,0.6594409,116540.0,116530.0,0.34335573]
["bitfinex-derivatives","BTCF0:USTF0",1752205201616,0.6594409,116540.0,116530.0,1.15882569]
["bitfinex-derivatives","BTCF0:USTF0",1752205202321,0.6594409,116540.0,116530.0,1.15946569]
["bitfinex-derivatives","BTCF0:USTF0",1752205207825,0.6594409,116540.0,116530.0,1.15946569]
["bitfinex-derivatives","BTCF0:USTF0",1752205208014,0.6594409,116540.0,116530.0,1.19116569]
["bitfinex-derivatives","BTCF0:USTF0",1752205211126,0.6594409,116540.0,116530.0,0.97225573]
["bitfinex-derivatives","BTCF0:USTF0",1752205211325,0.6594409,116540.0,116530.0,1.13611994]
["bitfinex-derivatives","BTCF0:USTF0",1752205211522,0.6594409,116540.0,116530.0,1.15920434]
["bitfinex-derivatives","BTCF0:USTF0",1752205212321,0.87835086,116540.0,116530.0,0.09430244]
["bitfinex-derivatives","BTCF0:USTF0",1752205212519,0.87935086,116540.0,116530.0,0.06957804]
["bitfinex-derivatives","BTCF0:USTF0",1752205212720,0.1715873,116530.0,116520.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1752205213026,0.81489726,116530.0,116520.0,0.63755637]
["bitfinex-derivatives","BTCF0:USTF0",1752205213221,0.81489726,116530.0,116520.0,0.80979837]
["bitfinex-derivatives","BTCF0:USTF0",1752205213422,0.5959873,116530.0,116520.0,0.80979837]
["bitfinex-derivatives","BTCF0:USTF0",1752205213616,0.5959873,116530.0,116520.0,0.83486837]
["bitfinex-derivatives","BTCF0:USTF0",1752205214018,0.5959873,116530.0,116520.0,0.23734837]
["bitfinex-derivatives","BTCF0:USTF0",1752205214221,0.5959873,116530.0,116520.0,1.05349833]
["bitfinex-derivatives","BTCF0:USTF0",1752205214423,0.5959873,116530.0,116520.0,1.05417833]
["bitfinex-derivatives","BTCF0:USTF0",1752205216930,0.5959873,116530.0,116520.0,1.12398949]
["bitfinex-derivatives","BTCF0:USTF0",1752205217429,0.5959873,116530.0,116520.0,0.52610949]
["bitfinex-derivatives","BTCF0:USTF0",1752205217625,0.5959873,116530.0,116520.0,1.12382949]
["bitfinex-derivatives","BTCF0:USTF0",1752205218728,0.5959873,116530.0,116520.0,0.90491953]
["bitfinex-derivatives","BTCF0:USTF0",1752205220325,0.5959873,116530.0,116520.0,1.12382949]
["bitfinex-derivatives","BTCF0:USTF0",1752205221730,0.5962773,116530.0,116520.0,1.12382949]
["bitfinex-derivatives","BTCF0:USTF0",1752205221930,0.5631773,116530.0,116520.0,1.14691389]
["bitfinex-derivatives","BTCF0:USTF0",1752205222232,0.5631773,116530.0,116520.0,1.17981389]
["bitfinex-derivatives","BTCF0:USTF0",1752205222634,0.5631773,116530.0,116520.0,1.15672949]
["bitfinex-derivatives","BTCF0:USTF0",1752205223133,0.5631773,116530.0,116520.0,0.55900949]
["bitfinex-derivatives","BTCF0:USTF0",1752205223334,0.5631773,116530.0,116520.0,1.15660949]
["bitfinex-derivatives","BTCF0:USTF0",1752205224326,0.5941773,116530.0,116520.0,1.15660949]
["bitfinex-derivatives","BTCF0:USTF0",1752205225034,0.5941773,116530.0,116520.0,1.18005389]
["bitfinex-derivatives","BTCF0:USTF0",1752205225234,0.5941773,116530.0,116520.0,0.96114393]
["bitfinex-derivatives","BTCF0:USTF0",1752205225436,0.5941773,116530.0,116520.0,0.78942193]
["bitfinex-derivatives","BTCF0:USTF0",1752205225734,0.5943573,116530.0,116520.0,0.75652193]
["bitfinex-derivatives","BTCF0:USTF0",1752205226534,0.5943573,116530.0,116520.0,0.97543189]
["bitfinex-derivatives","BTCF0:USTF0",1752205226836,0.81326726,116530.0,116520.0,0.13361193]
["bitfinex-derivatives","BTCF0:USTF0",1752205227037,0.81326726,116530.0,116520.0,0.73081193]
["bitfinex-derivatives","BTCF0:USTF0",1752205227236,0.81326726,116530.0,116520.0,0.09525193]
["bitfinex-derivatives","BTCF0:USTF0",1752205227430,0.172072,116520.0,116510.0,0.02311904]
["bitfinex-derivatives","BTCF0:USTF0",1752205227735,0.1720867,116510.0,116500.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1752205227929,2.01285666,116510.0,116500.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1752205228127,1.7943867,116510.0,116500.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1752205228528,2.01337666,116510.0,116500.0,0.25046211]
["bitfinex-derivatives","BTCF0:USTF0",1752205228727,1.7944667,116510.0,116500.0,0.2384415]
["bitfinex-derivatives","BTCF0:USTF0",1752205229237,1.7944667,116510.0,116500.0,0.30601317]
["bitfinex-derivatives","BTCF0:USTF0",1752205229737,1.7944667,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205230332,1.7944667,116510.0,116500.0,0.30601317]
["bitfinex-derivatives","BTCF0:USTF0",1752205230534,1.7944667,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205231237,2.01337666,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205232937,1.7944667,116510.0,116500.0,0.30601317]
["bitfinex-derivatives","BTCF0:USTF0",1752205234642,1.7944667,116510.0,116500.0,0.33891317]
["bitfinex-derivatives","BTCF0:USTF0",1752205235242,1.7942867,116510.0,116500.0,0.33891317]
["bitfinex-derivatives","BTCF0:USTF0",1752205235644,1.7944667,116510.0,116500.0,0.33891317]
["bitfinex-derivatives","BTCF0:USTF0",1752205236039,1.7944667,116510.0,116500.0,0.35669128]
["bitfinex-derivatives","BTCF0:USTF0",1752205236438,1.7942867,116510.0,116500.0,0.35669128]
["bitfinex-derivatives","BTCF0:USTF0",1752205236641,1.7632867,116510.0,116500.0,0.35669128]
["bitfinex-derivatives","BTCF0:USTF0",1752205236941,1.7632867,116510.0,116500.0,0.57560124]
["bitfinex-derivatives","BTCF0:USTF0",1752205237236,1.7632867,116510.0,116500.0,0.57604124]
["bitfinex-derivatives","BTCF0:USTF0",1752205237442,0.5328567,116510.0,116500.0,1.17504124]
["bitfinex-derivatives","BTCF0:USTF0",1752205237638,0.5328567,116510.0,116500.0,1.20794124]
["bitfinex-derivatives","BTCF0:USTF0",1752205238036,0.1720567,116510.0,116500.0,1.20794124]
["bitfinex-derivatives","BTCF0:USTF0",1752205238244,0.1716167,116510.0,116500.0,1.20794124]
["bitfinex-derivatives","BTCF0:USTF0",1752205239147,0.1716167,116510.0,116500.0,1.23880979]
["bitfinex-derivatives","BTCF0:USTF0",1752205240044,0.1716167,116510.0,116500.0,1.24080979]
["bitfinex-derivatives","BTCF0:USTF0",1752205241047,0.5324167,116510.0,116500.0,1.06953829]
["bitfinex-derivatives","BTCF0:USTF0",1752205241342,0.5327067,116510.0,116500.0,0.45240018]
["bitfinex-derivatives","BTCF0:USTF0",1752205241541,0.5327067,116510.0,116500.0,0.77100167]
["bitfinex-derivatives","BTCF0:USTF0",1752205241747,0.5637867,116510.0,116500.0,0.77172167]
["bitfinex-derivatives","BTCF0:USTF0",1752205242346,0.5637867,116510.0,116500.0,0.34135317]
["bitfinex-derivatives","BTCF0:USTF0",1752205242545,0.5637867,116510.0,116500.0,0.94091317]
["bitfinex-derivatives","BTCF0:USTF0",1752205243342,0.5637867,116510.0,116500.0,0.34091317]
["bitfinex-derivatives","BTCF0:USTF0",1752205243548,0.5642267,116510.0,116500.0,0.34091317]
["bitfinex-derivatives","BTCF0:USTF0",1752205243744,0.5642267,116510.0,116500.0,0.94079317]
["bitfinex-derivatives","BTCF0:USTF0",1752205243942,0.5642267,116510.0,116500.0,0.76760167]
["bitfinex-derivatives","BTCF0:USTF0",1752205244444,0.5642267,116510.0,116500.0,0.93923317]
["bitfinex-derivatives","BTCF0:USTF0",1752205245246,0.5952267,116510.0,116500.0,0.93923317]
["bitfinex-derivatives","BTCF0:USTF0",1752205246049,0.5952267,116510.0,116500.0,0.13482167]
["bitfinex-derivatives","BTCF0:USTF0",1752205246251,0.5952267,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205246252,2.01361666,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205246450,2.01361666,116510.0,116500.0,0.10800167]
["bitfinex-derivatives","BTCF0:USTF0",1752205247149,1.7947067,116510.0,116500.0,0.10800167]
["bitfinex-derivatives","BTCF0:USTF0",1752205247354,2.01361666,116510.0,116500.0,0.10800167]
["bitfinex-derivatives","BTCF0:USTF0",1752205248055,2.01361666,116510.0,116500.0,0.27963317]
["bitfinex-derivatives","BTCF0:USTF0",1752205249156,2.01361666,116510.0,116500.0,0.10800167]
["bitfinex-derivatives","BTCF0:USTF0",1752205249354,2.01361666,116510.0,116500.0,0.27963317]
["bitfinex-derivatives","BTCF0:USTF0",1752205250154,2.01361666,116510.0,116500.0,0.10800167]
["bitfinex-derivatives","BTCF0:USTF0",1752205252663,2.01361666,116510.0,116500.0,0.27963317]
["bitfinex-derivatives","BTCF0:USTF0",1752205252964,1.7947067,116510.0,116500.0,0.27963317]
["bitfinex-derivatives","BTCF0:USTF0",1752205253159,2.01361666,116510.0,116500.0,0.27963317]
["bitfinex-derivatives","BTCF0:USTF0",1752205253462,2.01361666,116510.0,116500.0,0.30601317]
["bitfinex-derivatives","BTCF0:USTF0",1752205253664,1.7947067,116510.0,116500.0,0.30601317]
["bitfinex-derivatives","BTCF0:USTF0",1752205254766,1.7947067,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205255661,1.7947067,116510.0,116500.0,0.30601317]
["bitfinex-derivatives","BTCF0:USTF0",1752205255861,1.7947067,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205257069,1.80575477,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205257570,1.7947067,116510.0,116500.0,0.13438167]
["bitfinex-derivatives","BTCF0:USTF0",1752205258465,1.7947067,116510.0,116500.0,0.52492313]
["bitfinex-derivatives","BTCF0:USTF0",1752205258666,1.7947067,116510.0,116500.0,0.52540313]
["bitfinex-derivatives","BTCF0:USTF0",1752205259874,1.7945267,116510.0,116500.0,0.58837168]
["bitfinex-derivatives","BTCF0:USTF0",1752205260175,1.7945267,116510.0,116500.0,0.55750313]
["bitfinex-derivatives","BTCF0:USTF0",1752205260763,1.7945267,116510.0,116500.0,0.58837168]
["bitfinex-derivatives","BTCF0:USTF0",1752205260972,1.7945267,116510.0,116500.0,0.55750313]
["bitfinex-derivatives","BTCF0:USTF0",1752205261172,1.7945267,116510.0,116500.0,0.38587163]
["bitfinex-derivatives","BTCF0:USTF0",1752205261373,1.7945267,116510.0,116500.0,0.38539163]
["bitfinex-derivatives","BTCF0:USTF0",1752205264374,1.7945267,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205265875,2.01343666,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205268379,1.7945267,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205268578,2.01343666,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205269681,2.01343666,116510.0,116500.0,0.33811317]
["bitfinex-derivatives","BTCF0:USTF0",1752205270282,1.7945267,116510.0,116500.0,0.33811317]
["bitfinex-derivatives","BTCF0:USTF0",1752205271779,1.7945267,116510.0,116500.0,0.55702313]
["bitfinex-derivatives","BTCF0:USTF0",1752205271980,1.7945267,116510.0,116500.0,0.55750313]
["bitfinex-derivatives","BTCF0:USTF0",1752205272180,1.7945267,116510.0,116500.0,0.33859317]
["bitfinex-derivatives","BTCF0:USTF0",1752205272383,1.7945267,116510.0,116500.0,0.55702313]
["bitfinex-derivatives","BTCF0:USTF0",1752205272576,1.7945267,116510.0,116500.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1752205273881,2.01343666,116510.0,116500.0,0.16692167]
["bitfinex-derivatives","BTCF0:USTF0",1752205274080,2.01343666,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205274483,1.7945267,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205274676,2.01343666,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205274873,1.7945267,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205275077,2.01343666,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205276480,1.7945267,116510.0,116500.0,0.16648167]
["bitfinex-derivatives","BTCF0:USTF0",1752205276679,2.01343666,116510.0,116500.0,0.33811317]
["bitfinex-derivatives","BTCF0:USTF0",1752205277082,1.7945267,116510.0,116500.0,0.33811317]
["bitfinex-derivatives","BTCF0:USTF0",1752205279182,1.7945267,116510.0,116500.0,0.36898172]
["bitfinex-derivatives","BTCF0:USTF0",1752205279579,1.7945267,116510.0,116500.0,0.19735022]
["bitfinex-derivatives","BTCF0:USTF0",1752205279779,1.7945267,116510.0,116500.0,0.36898172]
["bitfinex-derivatives","BTCF0:USTF0",1752205284385,1.7945267,116510.0,116500.0,0.58789168]
["bitfinex-derivatives","BTCF0:USTF0",1752205284585,1.7945267,116510.0,116500.0,0.58833168]
["bitfinex-derivatives","BTCF0:USTF0",1752205285987,1.7326267,116510.0,116500.0,0.58833168]
["bitfinex-derivatives","BTCF0:USTF0",1752205286186,1.7326267,116510.0,116500.0,0.61883168]
["bitfinex-derivatives","BTCF0:USTF0",1752205287186,1.7326267,116510.0,116500.0,0.39992172]
["bitfinex-derivatives","BTCF0:USTF0",1752205287382,1.7326267,116510.0,116500.0,0.61839168]
["bitfinex-derivatives","BTCF0:USTF0",1752205287577,1.7326267,116510.0,116500.0,0.61883168]
["bitfinex-derivatives","BTCF0:USTF0",1752205288382,0.5331467,116510.0,116500.0,0.61883168]
["bitfinex-derivatives","BTCF0:USTF0",1752205288688,1.1306267,116510.0,116500.0,0.66507992]
["bitfinex-derivatives","BTCF0:USTF0",1752205289486,0.5331467,116510.0,116500.0,0.66507992]
["bitfinex-derivatives","BTCF0:USTF0",1752205289684,0.5328567,116510.0,116500.0,1.26243992]
["bitfinex-derivatives","BTCF0:USTF0",1752205290290,0.36124,116510.0,116500.0,1.26243992]
["bitfinex-derivatives","BTCF0:USTF0",1752205290487,0.36124,116510.0,116500.0,1.23157137]
["bitfinex-derivatives","BTCF0:USTF0",1752205291584,0.36124,116510.0,116500.0,1.18532313]
["bitfinex-derivatives","BTCF0:USTF0",1752205291790,0.36124,116510.0,116500.0,1.35698712]
["bitfinex-derivatives","BTCF0:USTF0",1752205293290,0.5328568,116510.0,116500.0,1.35698712]
["bitfinex-derivatives","BTCF0:USTF0",1752205293692,0.5328568,116510.0,116500.0,1.35798712]
["bitfinex-derivatives","BTCF0:USTF0",1752205294187,0.5338568,116510.0,116500.0,1.40427233]
["bitfinex-derivatives","BTCF0:USTF0",1752205294389,0.5338568,116510.0,116500.0,1.40327233]
["bitfinex-derivatives","BTCF0:USTF0",1752205294590,0.1720568,116510.0,116500.0,1.40727233]
["bitfinex-derivatives","BTCF0:USTF0",1752205294793,0.5324168,116510.0,116500.0,1.40927233]
["bitfinex-derivatives","BTCF0:USTF0",1752205294989,0.1716168,116510.0,116500.0,1.40927233]
["bitfinex-derivatives","BTCF0:USTF0",1752205295187,0.5324168,116510.0,116500.0,1.40926462]
["bitfinex-derivatives","BTCF0:USTF0",1752205296791,0.5324168,116510.0,116500.0,1.23760063]
["bitfinex-derivatives","BTCF0:USTF0",1752205297991,0.5328568,116510.0,116500.0,1.23760063]
["bitfinex-derivatives","BTCF0:USTF0",1752205298886,0.36124,116510.0,116500.0,1.23760063]
["bitfinex-derivatives","BTCF0:USTF0",1752205299692,0.5328568,116510.0,116500.0,1.23760063]
["bitfinex-derivatives","BTCF0:USTF0",1752205303792,0.36124,116510.0,116500.0,1.23760063]
["bitfinex-derivatives","BTCF0:USTF0",1752205305596,0.36124,116510.0,116500.0,1.23560063]
["bitfinex-derivatives","BTCF0:USTF0",1752205306190,0.36124,116510.0,116500.0,1.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1752205306995,0.36124,116510.0,116500.0,1.23160063]
["bitfinex-derivatives","BTCF0:USTF0",1752205307196,0.36124,116510.0,116500.0,1.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1752205307996,0.00044,116510.0,116500.0,1.59440063]
["bitfinex-derivatives","BTCF0:USTF0",1752205308195,0.564314,116520.0,116510.0,0.1955668]
["bitfinex-derivatives","BTCF0:USTF0",1752205308395,0.564314,116520.0,116510.0,0.51394271]
["bitfinex-derivatives","BTCF0:USTF0",1752205308793,0.3927,116520.0,116510.0,0.51394271]
["bitfinex-derivatives","BTCF0:USTF0",1752205308994,0.3927,116520.0,116510.0,0.73285267]
["bitfinex-derivatives","BTCF0:USTF0",1752205309200,0.3927,116520.0,116510.0,0.76315267]
["bitfinex-derivatives","BTCF0:USTF0",1752205309392,0.3927,116520.0,116510.0,0.54424271]
["bitfinex-derivatives","BTCF0:USTF0",1752205309994,0.3927,116520.0,116510.0,0.32533275]
["bitfinex-derivatives","BTCF0:USTF0",1752205310197,0.564302,116520.0,116510.0,0.54524271]
["bitfinex-derivatives","BTCF0:USTF0",1752205310500,0.3927,116520.0,116510.0,0.54524271]
["bitfinex-derivatives","BTCF0:USTF0",1752205310700,0.0319,116520.0,116510.0,0.59152021]
["bitfinex-derivatives","BTCF0:USTF0",1752205310900,0.0319,116520.0,116510.0,0.56068426]
["bitfinex-derivatives","BTCF0:USTF0",1752205311386,0.0329,116520.0,116510.0,0.56068426]
["bitfinex-derivatives","BTCF0:USTF0",1752205311590,0.001,116520.0,116510.0,0.77959422]
["bitfinex-derivatives","BTCF0:USTF0",1752205313298,0.001,116520.0,116510.0,0.78003422]
["bitfinex-derivatives","BTCF0:USTF0",1752205313800,0.001,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205314001,0.3618,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205314202,0.39378001,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205314498,0.03298001,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205314697,0.0325,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205315497,0.3933,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205315697,0.565342,116520.0,116510.0,0.56112426]
["bitfinex-derivatives","BTCF0:USTF0",1752205317806,0.565342,116520.0,116510.0,0.53082426]
["bitfinex-derivatives","BTCF0:USTF0",1752205319108,0.565342,116520.0,116510.0,0.5616937]
["bitfinex-derivatives","BTCF0:USTF0",1752205319305,0.565342,116520.0,116510.0,0.5154162]
["bitfinex-derivatives","BTCF0:USTF0",1752205320206,0.565342,116520.0,116510.0,0.5616937]
["bitfinex-derivatives","BTCF0:USTF0",1752205320906,0.39374,116520.0,116510.0,0.5616937]
["bitfinex-derivatives","BTCF0:USTF0",1752205322409,0.39374,116520.0,116510.0,0.34278374]
["bitfinex-derivatives","BTCF0:USTF0",1752205322706,0.39374,116520.0,116510.0,0.5612537]
["bitfinex-derivatives","BTCF0:USTF0",1752205322908,0.39374,116520.0,116510.0,0.7798929]
["bitfinex-derivatives","BTCF0:USTF0",1752205323808,0.39374,116520.0,116510.0,0.7803329]
["bitfinex-derivatives","BTCF0:USTF0",1752205324003,0.03294,116520.0,116510.0,0.7803329]
["bitfinex-derivatives","BTCF0:USTF0",1752205324209,0.0325,116520.0,116510.0,0.74946346]
["bitfinex-derivatives","BTCF0:USTF0",1752205326410,0.001,116520.0,116510.0,1.14196346]
["bitfinex-derivatives","BTCF0:USTF0",1752205326800,0.001,116520.0,116510.0,1.36078094]
["bitfinex-derivatives","BTCF0:USTF0",1752205327201,0.001,116520.0,116510.0,1.14200636]
["bitfinex-derivatives","BTCF0:USTF0",1752205329215,0.001,116520.0,116510.0,1.15735558]
["bitfinex-derivatives","BTCF0:USTF0",1752205330210,0.001,116520.0,116510.0,1.75259558]
["bitfinex-derivatives","BTCF0:USTF0",1752205331711,0.001,116520.0,116510.0,1.69092596]
["bitfinex-derivatives","BTCF0:USTF0",1752205332519,0.0342,116520.0,116510.0,1.69092596]
["bitfinex-derivatives","BTCF0:USTF0",1752205335822,0.0342,116520.0,116510.0,1.75259558]
["bitfinex-derivatives","BTCF0:USTF0",1752205340331,0.0342,116520.0,116510.0,1.39179558]
["bitfinex-derivatives","BTCF0:USTF0",1752205340628,0.0342,116520.0,116510.0,1.75259558]
["bitfinex-derivatives","BTCF0:USTF0",1752205341630,0.0342,116520.0,116510.0,1.39179558]
["bitfinex-derivatives","BTCF0:USTF0",1752205344931,0.001,116520.0,116510.0,1.61057016]
["bitfinex-derivatives","BTCF0:USTF0",1752205345127,0.002,116530.0,116520.0,0.2304821]
["bitfinex-derivatives","BTCF0:USTF0",1752205345327,0.00244,116530.0,116520.0,1.31200584]
["bitfinex-derivatives","BTCF0:USTF0",1752205345531,0.00244,116530.0,116520.0,1.37367546]
["bitfinex-derivatives","BTCF0:USTF0",1752205345732,0.0316,116540.0,116530.0,0.2304673]
["bitfinex-derivatives","BTCF0:USTF0",1752205345934,0.0316,116540.0,116530.0,1.34127213]
["bitfinex-derivatives","BTCF0:USTF0",1752205346135,0.0316,116540.0,116530.0,1.34183213]
["bitfinex-derivatives","BTCF0:USTF0",1752205347438,0.5636697,116550.0,116540.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1752205347641,0.59434971,116550.0,116540.0,0.73205364]
["bitfinex-derivatives","BTCF0:USTF0",1752205347937,0.59434971,116550.0,116540.0,0.73261364]
["bitfinex-derivatives","BTCF0:USTF0",1752205348136,0.59434971,116550.0,116540.0,0.74308699]
["bitfinex-derivatives","BTCF0:USTF0",1752205349232,0.59534971,116550.0,116540.0,0.74308699]
["bitfinex-derivatives","BTCF0:USTF0",1752205349434,0.59834971,116550.0,116540.0,0.74308699]
["bitfinex-derivatives","BTCF0:USTF0",1752205350241,0.42678001,116550.0,116540.0,0.96186157]
["bitfinex-derivatives","BTCF0:USTF0",1752205350540,0.59833791,116550.0,116540.0,0.96186157]
["bitfinex-derivatives","BTCF0:USTF0",1752205351539,0.42678001,116550.0,116540.0,0.96186157]
["bitfinex-derivatives","BTCF0:USTF0",1752205351739,0.00448001,116550.0,116540.0,0.98499087]
["bitfinex-derivatives","BTCF0:USTF0",1752205351939,0.004,116550.0,116540.0,0.99486157]
["bitfinex-derivatives","BTCF0:USTF0",1752205352240,0.1755579,116550.0,116540.0,0.99486157]
["bitfinex-derivatives","BTCF0:USTF0",1752205352443,0.2085579,116550.0,116540.0,1.04115724]
["bitfinex-derivatives","BTCF0:USTF0",1752205352637,0.037,116550.0,116540.0,1.04115724]
["bitfinex-derivatives","BTCF0:USTF0",1752205352843,0.037,116550.0,116540.0,1.01030536]
["bitfinex-derivatives","BTCF0:USTF0",1752205353537,0.036,116550.0,116540.0,1.01030536]
["bitfinex-derivatives","BTCF0:USTF0",1752205353946,0.033,116550.0,116540.0,1.01030536]
["bitfinex-derivatives","BTCF0:USTF0",1752205354142,0.035,116550.0,116540.0,1.01030536]
["bitfinex-derivatives","BTCF0:USTF0",1752205356238,0.002,116550.0,116540.0,1.01030536]
["bitfinex-derivatives","BTCF0:USTF0",1752205356439,0.002,116550.0,116540.0,1.37210536]
["bitfinex-derivatives","BTCF0:USTF0",1752205356639,0.3923,116560.0,116550.0,0.1956279]
["bitfinex-derivatives","BTCF0:USTF0",1752205356836,0.3923,116560.0,116550.0,1.34861031]
["bitfinex-derivatives","BTCF0:USTF0",1752205357641,0.5638432,116560.0,116550.0,1.34861031]
["bitfinex-derivatives","BTCF0:USTF0",1752205357843,0.5943432,116560.0,116550.0,0.91106115]
["bitfinex-derivatives","BTCF0:USTF0",1752205358047,0.59490321,116560.0,116550.0,1.34917031]
["bitfinex-derivatives","BTCF0:USTF0",1752205358647,0.59590321,116560.0,116550.0,1.34917031]
["bitfinex-derivatives","BTCF0:USTF0",1752205359251,0.59590321,116560.0,116550.0,1.31835702]
["bitfinex-derivatives","BTCF0:USTF0",1752205360147,0.59590321,116560.0,116550.0,0.72515702]
["bitfinex-derivatives","BTCF0:USTF0",1752205360452,0.59590321,116560.0,116550.0,0.70204706]
["bitfinex-derivatives","BTCF0:USTF0",1752205360646,0.59590321,116560.0,116550.0,1.07771248]
["bitfinex-derivatives","BTCF0:USTF0",1752205361952,0.59590321,116560.0,116550.0,1.29648706]
["bitfinex-derivatives","BTCF0:USTF0",1752205363150,0.59590321,116560.0,116550.0,1.31959702]
["bitfinex-derivatives","BTCF0:USTF0",1752205363351,0.59590321,116560.0,116550.0,1.29648706]
["bitfinex-derivatives","BTCF0:USTF0",1752205363953,0.59590321,116560.0,116550.0,1.31959702]
["bitfinex-derivatives","BTCF0:USTF0",1752205364252,0.59590321,116560.0,116550.0,1.29648706]
["bitfinex-derivatives","BTCF0:USTF0",1752205368156,0.59590321,116560.0,116550.0,1.31959702]
["bitfinex-derivatives","BTCF0:USTF0",1752205370252,0.59590321,116560.0,116550.0,1.35041031]
["bitfinex-derivatives","BTCF0:USTF0",1752205373157,0.59590321,116560.0,116550.0,1.32730035]
["bitfinex-derivatives","BTCF0:USTF0",1752205374863,0.59590321,116560.0,116550.0,1.32662035]
["bitfinex-derivatives","BTCF0:USTF0",1752205375258,0.59590321,116560.0,116550.0,0.70036035]
["bitfinex-derivatives","BTCF0:USTF0",1752205375455,0.59590321,116560.0,116550.0,1.29412035]
["bitfinex-derivatives","BTCF0:USTF0",1752205378958,0.59590321,116560.0,116550.0,1.32612035]
["bitfinex-derivatives","BTCF0:USTF0",1752205379258,0.59590321,116560.0,116550.0,1.37241602]
["bitfinex-derivatives","BTCF0:USTF0",1752205380260,0.56540321,116560.0,116550.0,1.37241602]
["bitfinex-derivatives","BTCF0:USTF0",1752205381449,0.20460321,116560.0,116550.0,1.34160273]
["bitfinex-derivatives","BTCF0:USTF0",1752205381655,0.2040432,116560.0,116550.0,1.37450273]
["bitfinex-derivatives","BTCF0:USTF0",1752205382162,0.001,116560.0,116550.0,1.54698164]
["bitfinex-derivatives","BTCF0:USTF0",1752205382559,0.001,116560.0,116550.0,1.90778164]
["bitfinex-derivatives","BTCF0:USTF0",1752205382760,0.002,116570.0,116560.0,0.1963031]
["bitfinex-derivatives","BTCF0:USTF0",1752205382952,0.002,116570.0,116560.0,1.35914057]
["bitfinex-derivatives","BTCF0:USTF0",1752205383261,0.002,116570.0,116560.0,1.31282684]
["bitfinex-derivatives","BTCF0:USTF0",1752205384363,0.002,116570.0,116560.0,1.35908831]
["bitfinex-derivatives","BTCF0:USTF0",1752205384761,0.002,116570.0,116560.0,1.36108822]
["bitfinex-derivatives","BTCF0:USTF0",1752205385357,0.002,116570.0,116560.0,1.43105168]
["bitfinex-derivatives","BTCF0:USTF0",1752205385662,0.004,116570.0,116560.0,1.3847903]
["bitfinex-derivatives","BTCF0:USTF0",1752205385963,0.2015104,116590.0,116580.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1752205386160,0.1715104,116590.0,116580.0,1.31705461]
["bitfinex-derivatives","BTCF0:USTF0",1752205386361,0.1715104,116590.0,116580.0,1.38105461]
["bitfinex-derivatives","BTCF0:USTF0",1752205386860,0.1715104,116590.0,116580.0,1.35793243]
["bitfinex-derivatives","BTCF0:USTF0",1752205387263,0.1715104,116590.0,116580.0,1.38103673]
["bitfinex-derivatives","BTCF0:USTF0",1752205387758,0.2016104,116590.0,116580.0,1.34873673]
["bitfinex-derivatives","BTCF0:USTF0",1752205388061,0.5624104,116590.0,116580.0,1.32563243]
["bitfinex-derivatives","BTCF0:USTF0",1752205388263,0.56297041,116590.0,116580.0,1.34928885]
["bitfinex-derivatives","BTCF0:USTF0",1752205389155,0.56297041,116590.0,116580.0,1.31845928]
["bitfinex-derivatives","BTCF0:USTF0",1752205389360,0.53287041,116590.0,116580.0,1.35075928]
["bitfinex-derivatives","BTCF0:USTF0",1752205389959,0.56297041,116590.0,116580.0,1.35075928]
["bitfinex-derivatives","BTCF0:USTF0",1752205390367,0.20217041,116590.0,116580.0,1.35075928]
["bitfinex-derivatives","BTCF0:USTF0",1752205390561,0.5624104,116590.0,116580.0,1.35075928]
["bitfinex-derivatives","BTCF0:USTF0",1752205390766,0.56301041,116590.0,116580.0,1.35075928]
["bitfinex-derivatives","BTCF0:USTF0",1752205391568,0.56401041,116590.0,116580.0,1.35075928]
["bitfinex-derivatives","BTCF0:USTF0",1752205394469,0.56401041,116590.0,116580.0,1.56953386]
["bitfinex-derivatives","BTCF0:USTF0",1752205395364,0.56401041,116590.0,116580.0,1.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1752205396771,0.56401041,116590.0,116580.0,1.54643744]
["bitfinex-derivatives","BTCF0:USTF0",1752205396970,0.56401041,116590.0,116580.0,1.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1752205399174,0.56401041,116590.0,116580.0,1.35849243]
["bitfinex-derivatives","BTCF0:USTF0",1752205400677,0.56401041,116590.0,116580.0,1.57726701]
["bitfinex-derivatives","BTCF0:USTF0",1752205401072,0.56401041,116590.0,116580.0,1.56951076]
["bitfinex-derivatives","BTCF0:USTF0",1752205401266,0.56401041,116590.0,116580.0,1.35073618]
["bitfinex-derivatives","BTCF0:USTF0",1752205404287,0.56401041,116590.0,116580.0,1.38156575]
["bitfinex-derivatives","BTCF0:USTF0",1752205406574,0.56401041,116590.0,116580.0,1.60034033]
["bitfinex-derivatives","BTCF0:USTF0",1752205407272,0.56401041,116590.0,116580.0,1.57726701]
["bitfinex-derivatives","BTCF0:USTF0",1752205408280,0.56401041,116590.0,116580.0,1.35849243]
["bitfinex-derivatives","BTCF0:USTF0",1752205409180,0.56401041,116590.0,116580.0,1.38160961]
["bitfinex-derivatives","BTCF0:USTF0",1752205409577,0.56401041,116590.0,116580.0,1.60038419]
["bitfinex-derivatives","BTCF0:USTF0",1752205410974,0.56401041,116590.0,116580.0,0.91176045]
["bitfinex-derivatives","BTCF0:USTF0",1752205411186,0.56401041,116590.0,116580.0,1.34930961]
["bitfinex-derivatives","BTCF0:USTF0",1752205413487,0.56401041,116590.0,116580.0,0.88864327]
["bitfinex-derivatives","BTCF0:USTF0",1752205413688,0.56401041,116590.0,116580.0,1.32619243]
["bitfinex-derivatives","BTCF0:USTF0",1752205414284,0.56401041,116590.0,116580.0,1.54496701]
["bitfinex-derivatives","BTCF0:USTF0",1752205414486,0.03170001,116590.0,116580.0,1.59121137]
["bitfinex-derivatives","BTCF0:USTF0",1752205414682,0.001,116590.0,116580.0,1.62171137]
["bitfinex-derivatives","BTCF0:USTF0",1752205415082,0.001,116590.0,116580.0,1.98251137]
["bitfinex-derivatives","BTCF0:USTF0",1752205415285,0.001,116590.0,116580.0,1.9516818]
["bitfinex-derivatives","BTCF0:USTF0",1752205417394,0.5960908,116600.0,116590.0,0.1946191]
["bitfinex-derivatives","BTCF0:USTF0",1752205417594,0.5960908,116600.0,116590.0,0.72866621]
["bitfinex-derivatives","BTCF0:USTF0",1752205417996,0.36140001,116600.0,116590.0,0.72926621]
["bitfinex-derivatives","BTCF0:USTF0",1752205418196,0.36140001,116600.0,116590.0,0.7392576]
["bitfinex-derivatives","BTCF0:USTF0",1752205418498,0.00060001,116600.0,116590.0,0.7717576]
["bitfinex-derivatives","BTCF0:USTF0",1752205418795,0.5674807,116610.0,116600.0,0.2286344]
["bitfinex-derivatives","BTCF0:USTF0",1752205418993,0.5679207,116610.0,116600.0,1.31453086]
["bitfinex-derivatives","BTCF0:USTF0",1752205419186,0.5679207,116610.0,116600.0,1.34599881]
["bitfinex-derivatives","BTCF0:USTF0",1752205419392,0.36324,116610.0,116600.0,1.56477339]
["bitfinex-derivatives","BTCF0:USTF0",1752205419590,0.3628,116610.0,116600.0,1.57412609]
["bitfinex-derivatives","BTCF0:USTF0",1752205419793,0.002,116610.0,116600.0,1.5895025]
["bitfinex-derivatives","BTCF0:USTF0",1752205421300,0.002,116610.0,116600.0,1.62033532]
["bitfinex-derivatives","BTCF0:USTF0",1752205421694,0.002,116610.0,116600.0,1.40156074]
["bitfinex-derivatives","BTCF0:USTF0",1752205422300,0.002,116610.0,116600.0,1.40256074]
["bitfinex-derivatives","BTCF0:USTF0",1752205423301,0.002,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205423803,0.1744696,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205424203,0.1734696,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205425704,0.1734696,116610.0,116600.0,1.35531638]
["bitfinex-derivatives","BTCF0:USTF0",1752205426101,0.002,116610.0,116600.0,1.35531638]
["bitfinex-derivatives","BTCF0:USTF0",1752205427205,0.002,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205427508,0.003,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205428007,0.002,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205429309,0.1734697,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205430004,0.1734697,116610.0,116600.0,1.35531638]
["bitfinex-derivatives","BTCF0:USTF0",1752205430208,0.002,116610.0,116600.0,1.35531638]
["bitfinex-derivatives","BTCF0:USTF0",1752205430409,0.1734697,116610.0,116600.0,1.35531638]
["bitfinex-derivatives","BTCF0:USTF0",1752205431103,0.1734697,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205431308,0.1744697,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205431808,0.1734697,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205432410,0.1744697,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205433007,0.003,116610.0,116600.0,1.35631638]
["bitfinex-derivatives","BTCF0:USTF0",1752205433208,0.003,116610.0,116600.0,1.35531638]
["bitfinex-derivatives","BTCF0:USTF0",1752205433610,0.003,116610.0,116600.0,1.93489096]
["bitfinex-derivatives","BTCF0:USTF0",1752205433808,0.003,116610.0,116600.0,1.98113532]
["bitfinex-derivatives","BTCF0:USTF0",1752205434008,0.002,116610.0,116600.0,1.9503025]
["bitfinex-derivatives","BTCF0:USTF0",1752205434210,0.002,116610.0,116600.0,1.9513025]
["bitfinex-derivatives","BTCF0:USTF0",1752205435210,0.002,116610.0,116600.0,1.5903425]
["bitfinex-derivatives","BTCF0:USTF0",1752205436906,0.1734696,116610.0,116600.0,1.5903425]
["bitfinex-derivatives","BTCF0:USTF0",1752205437306,0.1734696,116610.0,116600.0,0.96481091]
["bitfinex-derivatives","BTCF0:USTF0",1752205437506,0.5342696,116610.0,116600.0,1.62113493]
["bitfinex-derivatives","BTCF0:USTF0",1752205437707,0.5342696,116610.0,116600.0,0.60493612]
["bitfinex-derivatives","BTCF0:USTF0",1752205437914,0.81584418,116610.0,116600.0,0.0895426]
["bitfinex-derivatives","BTCF0:USTF0",1752205438108,0.81584418,116610.0,116600.0,0.8935016]
["bitfinex-derivatives","BTCF0:USTF0",1752205438303,0.81584418,116610.0,116600.0,0.3000216]
["bitfinex-derivatives","BTCF0:USTF0",1752205438510,0.81584418,116610.0,116600.0,0.8935016]
["bitfinex-derivatives","BTCF0:USTF0",1752205438711,0.81584418,116610.0,116600.0,0.8936216]
["bitfinex-derivatives","BTCF0:USTF0",1752205439010,0.5970696,116610.0,116600.0,1.31467308]
["bitfinex-derivatives","BTCF0:USTF0",1752205440013,0.2362696,116610.0,116600.0,1.53244766]
["bitfinex-derivatives","BTCF0:USTF0",1752205440210,0.5990696,116610.0,116600.0,1.53245169]
["bitfinex-derivatives","BTCF0:USTF0",1752205440402,0.5990696,116610.0,116600.0,1.29057606]
["bitfinex-derivatives","BTCF0:USTF0",1752205440609,0.2055696,116610.0,116600.0,1.50935064]
["bitfinex-derivatives","BTCF0:USTF0",1752205440808,0.5683696,116610.0,116600.0,1.32300696]
["bitfinex-derivatives","BTCF0:USTF0",1752205441008,0.5693696,116610.0,116600.0,1.32300696]
["bitfinex-derivatives","BTCF0:USTF0",1752205442208,0.5693696,116610.0,116600.0,1.10456693]
["bitfinex-derivatives","BTCF0:USTF0",1752205443408,0.56992961,116610.0,116600.0,1.10512693]
["bitfinex-derivatives","BTCF0:USTF0",1752205443614,0.56792961,116610.0,116600.0,1.10512693]
["bitfinex-derivatives","BTCF0:USTF0",1752205445314,0.56792961,116610.0,116600.0,1.12057869]
["bitfinex-derivatives","BTCF0:USTF0",1752205445515,0.56792961,116610.0,116600.0,1.15141488]
["bitfinex-derivatives","BTCF0:USTF0",1752205446314,0.56792961,116610.0,116600.0,1.12057869]
["bitfinex-derivatives","BTCF0:USTF0",1752205447309,0.56792961,116610.0,116600.0,1.12105869]
["bitfinex-derivatives","BTCF0:USTF0",1752205447814,0.60042961,116610.0,116600.0,1.12105869]
["bitfinex-derivatives","BTCF0:USTF0",1752205449816,0.56792961,116610.0,116600.0,1.33949872]
["bitfinex-derivatives","BTCF0:USTF0",1752205451813,0.56792961,116610.0,116600.0,1.37209872]
["bitfinex-derivatives","BTCF0:USTF0",1752205452512,0.36436001,116610.0,116600.0,1.37209872]
["bitfinex-derivatives","BTCF0:USTF0",1752205452918,0.00356001,116610.0,116600.0,1.32585436]
["bitfinex-derivatives","BTCF0:USTF0",1752205453216,0.003,116610.0,116600.0,1.32585436]
["bitfinex-derivatives","BTCF0:USTF0",1752205454406,0.1744696,116610.0,116600.0,1.32585436]
["bitfinex-derivatives","BTCF0:USTF0",1752205454913,0.1734696,116610.0,116600.0,1.32585436]
["bitfinex-derivatives","BTCF0:USTF0",1752205455314,0.2051696,116610.0,116600.0,1.32585436]
["bitfinex-derivatives","BTCF0:USTF0",1752205455909,0.2051696,116610.0,116600.0,1.37213983]
["bitfinex-derivatives","BTCF0:USTF0",1752205456108,0.2051696,116610.0,116600.0,1.37313983]
["bitfinex-derivatives","BTCF0:USTF0",1752205456419,0.1734696,116610.0,116600.0,1.37313983]
["bitfinex-derivatives","BTCF0:USTF0",1752205457017,0.1734696,116610.0,116600.0,1.32685436]
["bitfinex-derivatives","BTCF0:USTF0",1752205457420,0.1734696,116610.0,116600.0,1.37313879]
["bitfinex-derivatives","BTCF0:USTF0",1752205457716,0.2051696,116610.0,116600.0,1.32685436]
["bitfinex-derivatives","BTCF0:USTF0",1752205459314,0.2051696,116610.0,116600.0,1.3731385]
["bitfinex-derivatives","BTCF0:USTF0",1752205460119,0.1734696,116610.0,116600.0,1.3731385]
["bitfinex-derivatives","BTCF0:USTF0",1752205460320,0.002,116610.0,116600.0,1.3731385]
["bitfinex-derivatives","BTCF0:USTF0",1752205468224,0.3628,116610.0,116600.0,0.7790585]
["bitfinex-derivatives","BTCF0:USTF0",1752205468426,0.5342696,116610.0,116600.0,1.3728585]
["bitfinex-derivatives","BTCF0:USTF0",1752205468927,0.5342696,116610.0,116600.0,1.59125098]
["bitfinex-derivatives","BTCF0:USTF0",1752205469229,0.5342696,116610.0,116600.0,1.54496684]
["bitfinex-derivatives","BTCF0:USTF0",1752205469427,0.3628,116610.0,116600.0,1.54496684]
["bitfinex-derivatives","BTCF0:USTF0",1752205471728,0.3628,116610.0,116600.0,1.60663646]
["bitfinex-derivatives","BTCF0:USTF0",1752205471930,0.3628,116610.0,116600.0,1.54496684]
["bitfinex-derivatives","BTCF0:USTF0",1752205473424,0.395,116610.0,116600.0,1.54496684]
["bitfinex-derivatives","BTCF0:USTF0",1752205476426,0.3608,116630.0,116620.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752205476620,0.5637405,116630.0,116620.0,1.50566645]
["bitfinex-derivatives","BTCF0:USTF0",1752205477026,0.5949405,116630.0,116620.0,1.28724227]
["bitfinex-derivatives","BTCF0:USTF0",1752205477231,0.5949405,116630.0,116620.0,1.40164372]
["bitfinex-derivatives","BTCF0:USTF0",1752205477428,0.5949405,116630.0,116620.0,1.35535566]
["bitfinex-derivatives","BTCF0:USTF0",1752205477934,0.5969405,116630.0,116620.0,1.35535566]
["bitfinex-derivatives","BTCF0:USTF0",1752205478129,0.59850051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205478330,0.59850051,116630.0,116620.0,1.6206279]
["bitfinex-derivatives","BTCF0:USTF0",1752205478631,0.59850051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205481830,0.23770051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205482036,0.5979405,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205482235,0.59842051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205482529,0.59742051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205482731,0.59842051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205483133,0.59642051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205483333,0.59742051,116630.0,116620.0,1.35591566]
["bitfinex-derivatives","BTCF0:USTF0",1752205484435,0.59642051,116630.0,116620.0,1.38871566]
["bitfinex-derivatives","BTCF0:USTF0",1752205486137,0.59642051,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205486838,0.59642051,116630.0,116620.0,1.38871566]
["bitfinex-derivatives","BTCF0:USTF0",1752205487038,0.59642051,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205487633,0.56492051,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205488539,0.39348001,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205488739,0.5644405,116630.0,116620.0,1.6534279]
["bitfinex-derivatives","BTCF0:USTF0",1752205488940,0.5644405,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205489133,0.5644405,116630.0,116620.0,1.6534279]
["bitfinex-derivatives","BTCF0:USTF0",1752205489335,0.5644405,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205490441,0.0322,116630.0,116620.0,1.60713984]
["bitfinex-derivatives","BTCF0:USTF0",1752205490742,0.393,116630.0,116620.0,1.6534279]
["bitfinex-derivatives","BTCF0:USTF0",1752205490942,0.3618,116630.0,116620.0,1.6534279]
["bitfinex-derivatives","BTCF0:USTF0",1752205491136,0.3618,116630.0,116620.0,1.65266919]
["bitfinex-derivatives","BTCF0:USTF0",1752205491439,0.001,116630.0,116620.0,1.68350985]
["bitfinex-derivatives","BTCF0:USTF0",1752205491638,0.001,116630.0,116620.0,1.65266919]
["bitfinex-derivatives","BTCF0:USTF0",1752205494642,0.001,116630.0,116620.0,1.60638113]
["bitfinex-derivatives","BTCF0:USTF0",1752205495340,0.001,116630.0,116620.0,1.65260656]
["bitfinex-derivatives","BTCF0:USTF0",1752205497141,0.001,116630.0,116620.0,1.65020657]
["bitfinex-derivatives","BTCF0:USTF0",1752205497343,0.0302,116640.0,116630.0,0.1714405]
["bitfinex-derivatives","BTCF0:USTF0",1752205497543,0.5974129,116650.0,116640.0,0.2277158]
["bitfinex-derivatives","BTCF0:USTF0",1752205497748,0.5974129,116650.0,116640.0,1.31419038]
["bitfinex-derivatives","BTCF0:USTF0",1752205497949,0.42656001,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205498353,0.42656001,116650.0,116640.0,1.53317456]
["bitfinex-derivatives","BTCF0:USTF0",1752205498556,0.39516001,116650.0,116640.0,1.53317456]
["bitfinex-derivatives","BTCF0:USTF0",1752205498855,0.39516001,116650.0,116640.0,1.56398436]
["bitfinex-derivatives","BTCF0:USTF0",1752205499049,0.56657111,116650.0,116640.0,1.56398436]
["bitfinex-derivatives","BTCF0:USTF0",1752205499254,0.39516001,116650.0,116640.0,1.53317456]
["bitfinex-derivatives","BTCF0:USTF0",1752205499457,0.56657111,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205499645,0.20577111,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205499954,0.3976,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205500154,0.40020001,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205500449,0.40020001,116650.0,116640.0,0.87790202]
["bitfinex-derivatives","BTCF0:USTF0",1752205500652,0.40020001,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205501057,0.36840001,116650.0,116640.0,1.31475038]
["bitfinex-derivatives","BTCF0:USTF0",1752205501255,0.00760001,116650.0,116640.0,1.57247814]
["bitfinex-derivatives","BTCF0:USTF0",1752205501448,0.007,116650.0,116640.0,1.57247814]
["bitfinex-derivatives","BTCF0:USTF0",1752205502251,0.3937,116660.0,116650.0,0.1946011]
["bitfinex-derivatives","BTCF0:USTF0",1752205502252,0.0329,116660.0,116650.0,0.1946011]
["bitfinex-derivatives","BTCF0:USTF0",1752205502455,0.0329,116660.0,116650.0,0.768418]
["bitfinex-derivatives","BTCF0:USTF0",1752205502654,0.0329,116660.0,116650.0,0.768978]
["bitfinex-derivatives","BTCF0:USTF0",1752205503666,0.0359,116660.0,116650.0,0.768978]
["bitfinex-derivatives","BTCF0:USTF0",1752205504257,0.003,116660.0,116650.0,0.78512339]
["bitfinex-derivatives","BTCF0:USTF0",1752205504658,0.005,116660.0,116650.0,0.78512339]
["bitfinex-derivatives","BTCF0:USTF0",1752205504961,0.005,116660.0,116650.0,0.80819014]
["bitfinex-derivatives","BTCF0:USTF0",1752205505457,0.005,116660.0,116650.0,0.77738034]
["bitfinex-derivatives","BTCF0:USTF0",1752205506362,0.005,116660.0,116650.0,0.80818616]
["bitfinex-derivatives","BTCF0:USTF0",1752205506562,0.005,116660.0,116650.0,0.80818167]
["bitfinex-derivatives","BTCF0:USTF0",1752205507259,0.005,116660.0,116650.0,0.78512339]
["bitfinex-derivatives","BTCF0:USTF0",1752205507459,0.005,116660.0,116650.0,0.77736799]
["bitfinex-derivatives","BTCF0:USTF0",1752205509460,0.005,116660.0,116650.0,0.78512339]
["bitfinex-derivatives","BTCF0:USTF0",1752205510059,0.003,116660.0,116650.0,0.80817335]
["bitfinex-derivatives","BTCF0:USTF0",1752205510263,0.6382317,116670.0,116660.0,0.1945864]
["bitfinex-derivatives","BTCF0:USTF0",1752205510462,0.6382317,116670.0,116660.0,1.25765476]
["bitfinex-derivatives","BTCF0:USTF0",1752205512358,0.6392317,116670.0,116660.0,1.25765476]
["bitfinex-derivatives","BTCF0:USTF0",1752205513159,0.59694181,116670.0,116660.0,1.25821476]
["bitfinex-derivatives","BTCF0:USTF0",1752205513558,0.42556001,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205513760,0.39376001,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205515264,0.56414171,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205515567,0.56614171,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205515766,0.39476001,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205515961,0.39276001,116670.0,116660.0,1.50813894]
["bitfinex-derivatives","BTCF0:USTF0",1752205516265,0.56514171,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205516458,0.56514171,116670.0,116660.0,1.31276472]
["bitfinex-derivatives","BTCF0:USTF0",1752205517962,0.56514171,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205518157,0.59594171,116670.0,116660.0,1.28971476]
["bitfinex-derivatives","BTCF0:USTF0",1752205518362,0.59594171,116670.0,116660.0,1.31276472]
["bitfinex-derivatives","BTCF0:USTF0",1752205518965,0.59594171,116670.0,116660.0,1.31264472]
["bitfinex-derivatives","BTCF0:USTF0",1752205521163,0.39376001,116670.0,116660.0,1.5310689]
["bitfinex-derivatives","BTCF0:USTF0",1752205521467,0.56514171,116670.0,116660.0,1.34345452]
["bitfinex-derivatives","BTCF0:USTF0",1752205522070,0.56514171,116670.0,116660.0,1.5618787]
["bitfinex-derivatives","BTCF0:USTF0",1752205523671,0.56514171,116670.0,116660.0,1.34345452]
["bitfinex-derivatives","BTCF0:USTF0",1752205525471,0.56514171,116670.0,116660.0,1.32040456]
["bitfinex-derivatives","BTCF0:USTF0",1752205527373,0.56514171,116670.0,116660.0,1.36662999]
["bitfinex-derivatives","BTCF0:USTF0",1752205528172,0.56514171,116670.0,116660.0,1.39982999]
["bitfinex-derivatives","BTCF0:USTF0",1752205528372,0.39376001,116670.0,116660.0,1.32279476]
["bitfinex-derivatives","BTCF0:USTF0",1752205528670,0.56514171,116670.0,116660.0,1.32279476]
["bitfinex-derivatives","BTCF0:USTF0",1752205528878,0.36236001,116670.0,116660.0,1.54121894]
["bitfinex-derivatives","BTCF0:USTF0",1752205529176,0.3618,116670.0,116660.0,1.54121894]
["bitfinex-derivatives","BTCF0:USTF0",1752205529372,0.3618,116670.0,116660.0,1.36902019]
["bitfinex-derivatives","BTCF0:USTF0",1752205529674,0.5331817,116670.0,116660.0,1.36902019]
["bitfinex-derivatives","BTCF0:USTF0",1752205530077,0.5664817,116670.0,116660.0,1.36902019]
["bitfinex-derivatives","BTCF0:USTF0",1752205531874,0.3951,116670.0,116660.0,1.36902019]
["bitfinex-derivatives","BTCF0:USTF0",1752205532978,0.5664817,116670.0,116660.0,1.36902019]
["bitfinex-derivatives","BTCF0:USTF0",1752205534779,0.5664817,116670.0,116660.0,0.77602019]
["bitfinex-derivatives","BTCF0:USTF0",1752205534982,0.5664817,116670.0,116660.0,1.36882019]
["bitfinex-derivatives","BTCF0:USTF0",1752205535576,0.5664817,116670.0,116660.0,0.77602019]
["bitfinex-derivatives","BTCF0:USTF0",1752205535779,0.5664817,116670.0,116660.0,1.36878019]
["bitfinex-derivatives","BTCF0:USTF0",1752205536074,0.5664817,116670.0,116660.0,0.77602019]
["bitfinex-derivatives","BTCF0:USTF0",1752205536277,0.5664817,116670.0,116660.0,1.36878019]
["bitfinex-derivatives","BTCF0:USTF0",1752205538285,0.5664818,116670.0,116660.0,1.36878019]
["bitfinex-derivatives","BTCF0:USTF0",1752205541189,0.5664818,116670.0,116660.0,1.36870019]
["bitfinex-derivatives","BTCF0:USTF0",1752205544183,0.2056818,116670.0,116660.0,1.36870019]
["bitfinex-derivatives","BTCF0:USTF0",1752205544384,0.5664818,116670.0,116660.0,1.36870019]
["bitfinex-derivatives","BTCF0:USTF0",1752205547284,0.5664818,116670.0,116660.0,0.77602019]
["bitfinex-derivatives","BTCF0:USTF0",1752205547478,0.5664818,116670.0,116660.0,1.33542019]
["bitfinex-derivatives","BTCF0:USTF0",1752205547683,0.5664818,116670.0,116660.0,0.89857183]
["bitfinex-derivatives","BTCF0:USTF0",1752205547992,0.5664818,116670.0,116660.0,1.33542019]
["bitfinex-derivatives","BTCF0:USTF0",1752205549491,0.5664818,116670.0,116660.0,1.36627666]
["bitfinex-derivatives","BTCF0:USTF0",1752205550691,0.5664818,116670.0,116660.0,0.9294283]
["bitfinex-derivatives","BTCF0:USTF0",1752205550890,0.5664818,116670.0,116660.0,1.36627666]
["bitfinex-derivatives","BTCF0:USTF0",1752205551091,0.5664818,116670.0,116660.0,0.9294283]
["bitfinex-derivatives","BTCF0:USTF0",1752205551293,0.5664818,116670.0,116660.0,1.36627666]
["bitfinex-derivatives","BTCF0:USTF0",1752205559300,0.5654818,116670.0,116660.0,1.33542019]
["bitfinex-derivatives","BTCF0:USTF0",1752205559495,0.5654818,116670.0,116660.0,1.33642019]
["bitfinex-derivatives","BTCF0:USTF0",1752205559698,0.5654818,116670.0,116660.0,1.33742019]
["bitfinex-derivatives","BTCF0:USTF0",1752205562404,0.5654818,116670.0,116660.0,0.74482019]
["bitfinex-derivatives","BTCF0:USTF0",1752205562606,0.5654818,116670.0,116660.0,1.33718019]
["bitfinex-derivatives","BTCF0:USTF0",1752205564205,0.5654818,116670.0,116660.0,0.74482019]
["bitfinex-derivatives","BTCF0:USTF0",1752205564406,0.5654818,116670.0,116660.0,1.33718019]
["bitfinex-derivatives","BTCF0:USTF0",1752205564607,0.5654818,116670.0,116660.0,0.74482019]
["bitfinex-derivatives","BTCF0:USTF0",1752205564909,0.5654818,116670.0,116660.0,1.33714019]
["bitfinex-derivatives","BTCF0:USTF0",1752205568105,0.5654818,116670.0,116660.0,0.90029183]
["bitfinex-derivatives","BTCF0:USTF0",1752205568309,0.5654818,116670.0,116660.0,1.33710019]
["bitfinex-derivatives","BTCF0:USTF0",1752205571303,0.5654818,116670.0,116660.0,1.36750019]
["bitfinex-derivatives","BTCF0:USTF0",1752205571503,0.5654818,116670.0,116660.0,1.58382437]
["bitfinex-derivatives","BTCF0:USTF0",1752205573213,0.5654818,116670.0,116660.0,1.36540019]
["bitfinex-derivatives","BTCF0:USTF0",1752205578228,0.5654818,116670.0,116660.0,0.77312019]
["bitfinex-derivatives","BTCF0:USTF0",1752205578430,0.5654818,116670.0,116660.0,0.54192379]
["bitfinex-derivatives","BTCF0:USTF0",1752205578625,0.81460598,116670.0,116660.0,0.68183259]
["bitfinex-derivatives","BTCF0:USTF0",1752205578814,0.81460598,116670.0,116660.0,0.30813677]
["bitfinex-derivatives","BTCF0:USTF0",1752205579013,0.81460598,116670.0,116660.0,0.89969677]
["bitfinex-derivatives","BTCF0:USTF0",1752205579220,0.81460598,116670.0,116660.0,1.16434638]
["bitfinex-derivatives","BTCF0:USTF0",1752205579526,0.81460598,116670.0,116660.0,1.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1752205579919,0.81660598,116670.0,116660.0,1.33474288]
["bitfinex-derivatives","BTCF0:USTF0",1752205580224,0.81760598,116670.0,116660.0,1.33374288]
["bitfinex-derivatives","BTCF0:USTF0",1752205580617,0.81660598,116670.0,116660.0,1.33374288]
["bitfinex-derivatives","BTCF0:USTF0",1752205581017,0.5971818,116670.0,116660.0,1.33374288]
["bitfinex-derivatives","BTCF0:USTF0",1752205583121,0.59778181,116670.0,116660.0,1.33434288]
["bitfinex-derivatives","BTCF0:USTF0",1752205583721,0.59778181,116670.0,116660.0,0.89749452]
["bitfinex-derivatives","BTCF0:USTF0",1752205584025,0.59778181,116670.0,116660.0,1.33434288]
["bitfinex-derivatives","BTCF0:USTF0",1752205586830,0.59778181,116670.0,116660.0,0.89749452]
["bitfinex-derivatives","BTCF0:USTF0",1752205587229,0.59778181,116670.0,116660.0,1.33434288]
["bitfinex-derivatives","BTCF0:USTF0",1752205589432,0.59778181,116670.0,116660.0,1.31125074]
["bitfinex-derivatives","BTCF0:USTF0",1752205589631,0.59778181,116670.0,116660.0,1.31941745]
["bitfinex-derivatives","BTCF0:USTF0",1752205592033,0.59678181,116670.0,116660.0,1.32041745]
["bitfinex-derivatives","BTCF0:USTF0",1752205592431,0.59678181,116670.0,116660.0,1.32141745]
["bitfinex-derivatives","BTCF0:USTF0",1752205593334,0.59678181,116670.0,116660.0,0.75243088]
["bitfinex-derivatives","BTCF0:USTF0",1752205593530,0.59678181,116670.0,116660.0,1.32121745]
["bitfinex-derivatives","BTCF0:USTF0",1752205599235,0.59678181,116670.0,116660.0,1.36744288]
["bitfinex-derivatives","BTCF0:USTF0",1752205601434,0.59678181,116670.0,116660.0,0.93059452]
["bitfinex-derivatives","BTCF0:USTF0",1752205601735,0.59678181,116670.0,116660.0,1.36744288]
["bitfinex-derivatives","BTCF0:USTF0",1752205602038,1.18858181,116670.0,116660.0,0.60412638]
["bitfinex-derivatives","BTCF0:USTF0",1752205602229,1.18858181,116670.0,116660.0,0.72929745]
["bitfinex-derivatives","BTCF0:USTF0",1752205603036,1.18858181,116670.0,116660.0,0.29244909]
["bitfinex-derivatives","BTCF0:USTF0",1752205603238,1.18858181,116670.0,116660.0,0.72869745]
["bitfinex-derivatives","BTCF0:USTF0",1752205604440,1.15788181,116670.0,116660.0,0.74406029]
["bitfinex-derivatives","BTCF0:USTF0",1752205610035,0.53278181,116670.0,116660.0,0.74406029]
["bitfinex-derivatives","BTCF0:USTF0",1752205610535,0.53278181,116670.0,116660.0,0.77426029]
["bitfinex-derivatives","BTCF0:USTF0",1752205617849,0.75120599,116670.0,116660.0,0.16601543]
["bitfinex-derivatives","BTCF0:USTF0",1752205618049,0.75120599,116670.0,116660.0,0.77490595]
["bitfinex-derivatives","BTCF0:USTF0",1752205618344,0.56558181,116670.0,116660.0,0.77490595]
["bitfinex-derivatives","BTCF0:USTF0",1752205618950,0.56558181,116670.0,116660.0,1.36642595]
["bitfinex-derivatives","BTCF0:USTF0",1752205619447,0.56558181,116670.0,116660.0,1.33558019]
["bitfinex-derivatives","BTCF0:USTF0",1752205619949,0.56558181,116670.0,116660.0,0.74406019]
["bitfinex-derivatives","BTCF0:USTF0",1752205622853,0.78400599,116670.0,116660.0,0.30721183]
["bitfinex-derivatives","BTCF0:USTF0",1752205623054,0.81520599,116670.0,116660.0,0.71276019]
["bitfinex-derivatives","BTCF0:USTF0",1752205623853,0.81520599,116670.0,116660.0,0.7435962]
["bitfinex-derivatives","BTCF0:USTF0",1752205624249,0.59678181,116670.0,116660.0,0.54136379]
["bitfinex-derivatives","BTCF0:USTF0",1752205624555,0.59678181,116670.0,116660.0,0.69737072]
["bitfinex-derivatives","BTCF0:USTF0",1752205624750,0.81520599,116670.0,116660.0,0.69737072]
["bitfinex-derivatives","BTCF0:USTF0",1752205624948,0.59678181,116670.0,116660.0,0.69737072]
["bitfinex-derivatives","BTCF0:USTF0",1752205625148,0.81520599,116670.0,116660.0,0.69737072]
["bitfinex-derivatives","BTCF0:USTF0",1752205625854,0.81520599,116670.0,116660.0,0.74359615]
["bitfinex-derivatives","BTCF0:USTF0",1752205626356,0.81520599,116670.0,116660.0,0.69737072]
["bitfinex-derivatives","BTCF0:USTF0",1752205627650,0.81520599,116670.0,116660.0,0.74359615]
["bitfinex-derivatives","BTCF0:USTF0",1752205627851,0.81520599,116670.0,116660.0,0.69737072]
["bitfinex-derivatives","BTCF0:USTF0",1752205628755,1.15694181,116670.0,116660.0,0.66653486]
["bitfinex-derivatives","BTCF0:USTF0",1752205628949,1.15694181,116670.0,116660.0,0.72863486]
["bitfinex-derivatives","BTCF0:USTF0",1752205629451,1.15694181,116670.0,116660.0,0.69793486]
["bitfinex-derivatives","BTCF0:USTF0",1752205631053,1.15694181,116670.0,116660.0,0.74416029]
["bitfinex-derivatives","BTCF0:USTF0",1752205633250,1.15694181,116670.0,116660.0,0.69793486]
["bitfinex-derivatives","BTCF0:USTF0",1752205633855,1.15694181,116670.0,116660.0,0.74416029]
["bitfinex-derivatives","BTCF0:USTF0",1752205635660,0.56558181,116670.0,116660.0,0.74416029]
["bitfinex-derivatives","BTCF0:USTF0",1752205639556,0.56558181,116670.0,116660.0,0.77499823]
["bitfinex-derivatives","BTCF0:USTF0",1752205648265,0.56558181,116670.0,116660.0,0.74416029]
["bitfinex-derivatives","BTCF0:USTF0",1752205648467,0.56558181,116670.0,116660.0,0.7750049]
["bitfinex-derivatives","BTCF0:USTF0",1752205649265,0.56558181,116670.0,116660.0,0.74416029]
["bitfinex-derivatives","BTCF0:USTF0",1752205651156,0.56558181,116670.0,116660.0,0.77466029]
["bitfinex-derivatives","BTCF0:USTF0",1752205652563,0.53278181,116670.0,116660.0,0.77466029]
["bitfinex-derivatives","BTCF0:USTF0",1752205653070,0.53278181,116670.0,116660.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1752205653366,0.56378181,116670.0,116660.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1752205653571,0.36140001,116670.0,116660.0,0.99308447]
["bitfinex-derivatives","BTCF0:USTF0",1752205653866,0.36140001,116670.0,116660.0,0.94685904]
["bitfinex-derivatives","BTCF0:USTF0",1752205655068,0.53278181,116670.0,116660.0,0.94685904]
["bitfinex-derivatives","BTCF0:USTF0",1752205656174,0.17198181,116670.0,116660.0,0.94685904]
["bitfinex-derivatives","BTCF0:USTF0",1752205656368,0.6917153,116680.0,116670.0,0.2225318]
["bitfinex-derivatives","BTCF0:USTF0",1752205656562,0.6917153,116680.0,116670.0,1.35814874]
["bitfinex-derivatives","BTCF0:USTF0",1752205658370,0.6931553,116680.0,116670.0,1.35870874]
["bitfinex-derivatives","BTCF0:USTF0",1752205659465,0.6931553,116680.0,116670.0,1.09401941]
["bitfinex-derivatives","BTCF0:USTF0",1752205661167,0.6931553,116680.0,116670.0,1.14028456]
["bitfinex-derivatives","BTCF0:USTF0",1752205661365,0.6931553,116680.0,116670.0,1.35870874]
["bitfinex-derivatives","BTCF0:USTF0",1752205662271,0.6931553,116680.0,116670.0,1.14028456]
["bitfinex-derivatives","BTCF0:USTF0",1752205662472,0.6931553,116680.0,116670.0,1.09401941]
["bitfinex-derivatives","BTCF0:USTF0",1752205662776,0.7258553,116680.0,116670.0,1.09385941]
["bitfinex-derivatives","BTCF0:USTF0",1752205667574,0.7258553,116680.0,116670.0,1.14012456]
["bitfinex-derivatives","BTCF0:USTF0",1752205667775,0.7258553,116680.0,116670.0,1.09385941]
["bitfinex-derivatives","BTCF0:USTF0",1752205670076,0.7258553,116680.0,116670.0,1.11699663]
["bitfinex-derivatives","BTCF0:USTF0",1752205670478,0.7258553,116680.0,116670.0,1.09385941]
["bitfinex-derivatives","BTCF0:USTF0",1752205671680,0.7258553,116680.0,116670.0,1.11699722]
["bitfinex-derivatives","BTCF0:USTF0",1752205675988,0.7258553,116680.0,116670.0,1.31228359]
["bitfinex-derivatives","BTCF0:USTF0",1752205676285,0.7258553,116680.0,116670.0,1.09385941]
["bitfinex-derivatives","BTCF0:USTF0",1752205679294,0.7258553,116680.0,116670.0,1.08615398]
["bitfinex-derivatives","BTCF0:USTF0",1752205679497,0.7258553,116680.0,116670.0,1.11699741]
["bitfinex-derivatives","BTCF0:USTF0",1752205679795,0.7258553,116680.0,116670.0,1.33542159]
["bitfinex-derivatives","BTCF0:USTF0",1752205682095,0.6931553,116680.0,116670.0,1.33542159]
["bitfinex-derivatives","BTCF0:USTF0",1752205682790,0.5764647,116680.0,116670.0,1.33542159]
["bitfinex-derivatives","BTCF0:USTF0",1752205682995,0.5764647,116680.0,116670.0,1.34458359]
["bitfinex-derivatives","BTCF0:USTF0",1752205683191,0.5764647,116680.0,116670.0,1.3677077]
["bitfinex-derivatives","BTCF0:USTF0",1752205683698,0.5764647,116680.0,116670.0,1.34458359]
["bitfinex-derivatives","BTCF0:USTF0",1752205685794,0.00144,116680.0,116670.0,1.92380777]
["bitfinex-derivatives","BTCF0:USTF0",1752205686000,0.5341632,116690.0,116680.0,0.2209371]
["bitfinex-derivatives","BTCF0:USTF0",1752205686200,0.5341632,116690.0,116680.0,0.96042126]
["bitfinex-derivatives","BTCF0:USTF0",1752205686389,0.5341632,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205687002,0.1733632,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205687193,0.5341632,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205687595,0.5351632,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205687795,0.1743632,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205688000,0.1743524,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205688703,0.003,116690.0,116680.0,0.96118126]
["bitfinex-derivatives","BTCF0:USTF0",1752205689299,0.003,116690.0,116680.0,0.99202469]
["bitfinex-derivatives","BTCF0:USTF0",1752205689890,0.003,116690.0,116680.0,0.96891307]
["bitfinex-derivatives","BTCF0:USTF0",1752205690401,0.003,116690.0,116680.0,0.99200611]
["bitfinex-derivatives","BTCF0:USTF0",1752205690996,0.3608,116700.0,116690.0,0.1713524]
["bitfinex-derivatives","BTCF0:USTF0",1752205691194,0.3608,116700.0,116690.0,1.3361438]
["bitfinex-derivatives","BTCF0:USTF0",1752205691399,0.3608,116700.0,116690.0,1.3368638]
["bitfinex-derivatives","BTCF0:USTF0",1752205691993,0.6056648,116710.0,116700.0,0.1713377]
["bitfinex-derivatives","BTCF0:USTF0",1752205692201,0.6056648,116710.0,116700.0,0.66696602]
["bitfinex-derivatives","BTCF0:USTF0",1752205692498,0.562834,116710.0,116700.0,0.69848602]
["bitfinex-derivatives","BTCF0:USTF0",1752205692700,0.562834,116710.0,116700.0,0.73078602]
["bitfinex-derivatives","BTCF0:USTF0",1752205693201,0.562834,116710.0,116700.0,1.31898602]
["bitfinex-derivatives","BTCF0:USTF0",1752205693802,0.565834,116710.0,116700.0,1.31898602]
["bitfinex-derivatives","BTCF0:USTF0",1752205694001,0.568834,116710.0,116700.0,1.31898602]
["bitfinex-derivatives","BTCF0:USTF0",1752205694707,0.568834,116710.0,116700.0,1.28668602]
["bitfinex-derivatives","BTCF0:USTF0",1752205696507,0.566834,116710.0,116700.0,1.28668602]
["bitfinex-derivatives","BTCF0:USTF0",1752205697009,0.564834,116710.0,116700.0,1.28668602]
["bitfinex-derivatives","BTCF0:USTF0",1752205697708,0.564834,116710.0,116700.0,1.30977906]
["bitfinex-derivatives","BTCF0:USTF0",1752205698699,0.564834,116710.0,116700.0,1.28668602]
["bitfinex-derivatives","BTCF0:USTF0",1752205698905,0.534134,116710.0,116700.0,1.52640324]
["bitfinex-derivatives","BTCF0:USTF0",1752205699202,0.534134,116710.0,116700.0,1.55740324]
["bitfinex-derivatives","BTCF0:USTF0",1752205699506,0.534134,116710.0,116700.0,1.33897906]
["bitfinex-derivatives","BTCF0:USTF0",1752205701016,0.534134,116710.0,116700.0,1.31588602]
["bitfinex-derivatives","BTCF0:USTF0",1752205701405,0.3628,116710.0,116700.0,1.33897906]
["bitfinex-derivatives","BTCF0:USTF0",1752205701606,0.534123,116710.0,116700.0,1.55740324]
["bitfinex-derivatives","BTCF0:USTF0",1752205702008,0.002,116710.0,116700.0,1.55740324]
["bitfinex-derivatives","BTCF0:USTF0",1752205702306,0.002,116710.0,116700.0,1.91820324]
["bitfinex-derivatives","BTCF0:USTF0",1752205702507,0.5321114,116720.0,116710.0,0.2225131]
["bitfinex-derivatives","BTCF0:USTF0",1752205702715,0.5321084,116720.0,116710.0,0.7144545]
["bitfinex-derivatives","BTCF0:USTF0",1752205703103,0.052,116730.0,116720.0,0.1713084]
["bitfinex-derivatives","BTCF0:USTF0",1752205703307,0.052,116730.0,116720.0,2.03782221]
["bitfinex-derivatives","BTCF0:USTF0",1752205703505,0.002,116730.0,116720.0,2.23097925]
["bitfinex-derivatives","BTCF0:USTF0",1752205703714,0.002,116730.0,116720.0,1.46963525]
["bitfinex-derivatives","BTCF0:USTF0",1752205704010,0.002,116730.0,116720.0,2.05963525]
["bitfinex-derivatives","BTCF0:USTF0",1752205704310,0.006,116730.0,116720.0,2.05963525]
["bitfinex-derivatives","BTCF0:USTF0",1752205704809,0.006,116730.0,116720.0,1.9872885]
["bitfinex-derivatives","BTCF0:USTF0",1752205705611,0.006,116730.0,116720.0,1.96419546]
["bitfinex-derivatives","BTCF0:USTF0",1752205705813,0.251525,116750.0,116740.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1752205706006,0.251525,116750.0,116740.0,1.43865706]
["bitfinex-derivatives","BTCF0:USTF0",1752205706214,0.251525,116750.0,116740.0,1.43937706]
["bitfinex-derivatives","BTCF0:USTF0",1752205706610,0.251525,116750.0,116740.0,1.43559706]
["bitfinex-derivatives","BTCF0:USTF0",1752205706912,0.283225,116750.0,116740.0,1.43559706]
["bitfinex-derivatives","BTCF0:USTF0",1752205707510,0.283225,116750.0,116740.0,1.50540909]
["bitfinex-derivatives","BTCF0:USTF0",1752205708214,0.283225,116750.0,116740.0,1.50918909]
["bitfinex-derivatives","BTCF0:USTF0",1752205708510,0.283225,116750.0,116740.0,1.21858291]
["bitfinex-derivatives","BTCF0:USTF0",1752205708812,0.283225,116750.0,116740.0,1.50918909]
["bitfinex-derivatives","BTCF0:USTF0",1752205709510,0.251525,116750.0,116740.0,1.50918909]
["bitfinex-derivatives","BTCF0:USTF0",1752205710217,0.08026,116750.0,116740.0,1.50918909]
["bitfinex-derivatives","BTCF0:USTF0",1752205710413,0.08026,116750.0,116740.0,1.51018909]
["bitfinex-derivatives","BTCF0:USTF0",1752205710612,0.08026,116750.0,116740.0,1.54098909]
["bitfinex-derivatives","BTCF0:USTF0",1752205711012,0.03003,116750.0,116740.0,1.54098909]
["bitfinex-derivatives","BTCF0:USTF0",1752205711611,0.03103,116750.0,116740.0,1.54098909]
["bitfinex-derivatives","BTCF0:USTF0",1752205712516,0.2022944,116750.0,116740.0,1.54098909]
["bitfinex-derivatives","BTCF0:USTF0",1752205712818,0.2220244,116750.0,116740.0,1.50806909]
["bitfinex-derivatives","BTCF0:USTF0",1752205713005,0.2858244,116750.0,116740.0,1.50806909]
["bitfinex-derivatives","BTCF0:USTF0",1752205715612,0.2533244,116750.0,116740.0,1.50806909]
["bitfinex-derivatives","BTCF0:USTF0",1752205715809,0.001,116750.0,116740.0,1.50806909]
["bitfinex-derivatives","BTCF0:USTF0",1752205716118,0.002,116770.0,116760.0,0.1810797]
["bitfinex-derivatives","BTCF0:USTF0",1752205716319,0.002,116770.0,116760.0,1.76089917]
["bitfinex-derivatives","BTCF0:USTF0",1752205716516,0.002,116770.0,116760.0,1.76161917]
["bitfinex-derivatives","BTCF0:USTF0",1752205717419,0.004,116770.0,116760.0,1.76161917]
["bitfinex-derivatives","BTCF0:USTF0",1752205718020,0.004,116770.0,116760.0,2.12241917]
["bitfinex-derivatives","BTCF0:USTF0",1752205718318,0.08206,116790.0,116780.0,0.1740704]
["bitfinex-derivatives","BTCF0:USTF0",1752205718518,0.2532657,116790.0,116780.0,1.05617658]
["bitfinex-derivatives","BTCF0:USTF0",1752205718717,0.2532657,116790.0,116780.0,1.05689658]
["bitfinex-derivatives","BTCF0:USTF0",1752205719210,0.2532657,116790.0,116780.0,1.05511658]
["bitfinex-derivatives","BTCF0:USTF0",1752205719411,0.2836657,116790.0,116780.0,1.05511658]
["bitfinex-derivatives","BTCF0:USTF0",1752205719608,0.6444657,116790.0,116780.0,0.59329]
["bitfinex-derivatives","BTCF0:USTF0",1752205719816,0.6464657,116790.0,116780.0,1.05511658]
["bitfinex-derivatives","BTCF0:USTF0",1752205720114,0.2856657,116790.0,116780.0,1.05511658]
["bitfinex-derivatives","BTCF0:USTF0",1752205720713,0.2866657,116790.0,116780.0,1.05511658]
["bitfinex-derivatives","BTCF0:USTF0",1752205721111,0.2866657,116790.0,116780.0,1.05689658]
["bitfinex-derivatives","BTCF0:USTF0",1752205721309,0.2562657,116790.0,116780.0,1.05689658]
["bitfinex-derivatives","BTCF0:USTF0",1752205722821,0.2562657,116790.0,116780.0,1.08969658]
["bitfinex-derivatives","BTCF0:USTF0",1752205723016,0.2879657,116790.0,116780.0,1.08791658]
["bitfinex-derivatives","BTCF0:USTF0",1752205723521,0.2879657,116790.0,116780.0,1.08969658]
["bitfinex-derivatives","BTCF0:USTF0",1752205724717,0.2879657,116790.0,116780.0,1.08791658]
["bitfinex-derivatives","BTCF0:USTF0",1752205725022,0.2879657,116790.0,116780.0,0.7973104]
["bitfinex-derivatives","BTCF0:USTF0",1752205725323,0.2879657,116790.0,116780.0,1.08791658]
["bitfinex-derivatives","BTCF0:USTF0",1752205725521,0.2879657,116790.0,116780.0,1.08969658]
["bitfinex-derivatives","BTCF0:USTF0",1752205727217,0.2562657,116790.0,116780.0,1.08969658]
["bitfinex-derivatives","BTCF0:USTF0",1752205727422,0.2562657,116790.0,116780.0,1.48269658]
["bitfinex-derivatives","BTCF0:USTF0",1752205727824,0.2042357,116790.0,116780.0,1.48269658]
["bitfinex-derivatives","BTCF0:USTF0",1752205729028,0.2239657,116790.0,116780.0,1.48269658]
["bitfinex-derivatives","BTCF0:USTF0",1752205729227,0.2542657,116790.0,116780.0,1.45049658]
["bitfinex-derivatives","BTCF0:USTF0",1752205730825,0.2542657,116790.0,116780.0,0.91669618]
["bitfinex-derivatives","BTCF0:USTF0",1752205731028,0.2846657,116790.0,116780.0,0.91669618]
["bitfinex-derivatives","BTCF0:USTF0",1752205731225,0.2846657,116790.0,116780.0,0.93432861]
["bitfinex-derivatives","BTCF0:USTF0",1752205731625,0.6454657,116790.0,116780.0,0.61092243]
["bitfinex-derivatives","BTCF0:USTF0",1752205731925,0.6454657,116790.0,116780.0,0.61068243]
["bitfinex-derivatives","BTCF0:USTF0",1752205732328,0.93607188,116790.0,116780.0,0.61068243]
["bitfinex-derivatives","BTCF0:USTF0",1752205732522,0.93607188,116790.0,116780.0,0.78190283]
["bitfinex-derivatives","BTCF0:USTF0",1752205732722,0.6454657,116790.0,116780.0,0.78190283]
["bitfinex-derivatives","BTCF0:USTF0",1752205733226,0.6454657,116790.0,116780.0,0.01835243]
["bitfinex-derivatives","BTCF0:USTF0",1752205733428,2.28628789,116790.0,116780.0,0.01763243]
["bitfinex-derivatives","BTCF0:USTF0",1752205733629,0.227135,116770.0,116760.0,0.01795995]
["bitfinex-derivatives","BTCF0:USTF0",1752205733930,0.87854118,116770.0,116760.0,0.01795995]
["bitfinex-derivatives","BTCF0:USTF0",1752205734127,2.12126118,116770.0,116760.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1752205734429,1.830655,116770.0,116760.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1752205734625,1.830655,116770.0,116760.0,0.18920965]
["bitfinex-derivatives","BTCF0:USTF0",1752205734831,1.830655,116770.0,116760.0,0.48081583]
["bitfinex-derivatives","BTCF0:USTF0",1752205735029,1.830655,116770.0,116760.0,0.48153583]
["bitfinex-derivatives","BTCF0:USTF0",1752205735331,1.830655,116770.0,116760.0,0.48353583]
["bitfinex-derivatives","BTCF0:USTF0",1752205736035,1.830655,116770.0,116760.0,0.49752583]
["bitfinex-derivatives","BTCF0:USTF0",1752205744940,1.830655,116770.0,116760.0,0.52061887]
["bitfinex-derivatives","BTCF0:USTF0",1752205745439,1.830655,116770.0,116760.0,0.23001269]
["bitfinex-derivatives","BTCF0:USTF0",1752205745640,1.830655,116770.0,116760.0,0.51989887]
["bitfinex-derivatives","BTCF0:USTF0",1752205746036,1.830655,116770.0,116760.0,0.52061887]
["bitfinex-derivatives","BTCF0:USTF0",1752205746238,1.241215,116770.0,116760.0,0.52061887]
["bitfinex-derivatives","BTCF0:USTF0",1752205747235,0.651735,116770.0,116760.0,0.23001269]
["bitfinex-derivatives","BTCF0:USTF0",1752205747440,0.257735,116770.0,116760.0,0.85235505]
["bitfinex-derivatives","BTCF0:USTF0",1752205747640,0.257735,116770.0,116760.0,1.22172201]
["bitfinex-derivatives","BTCF0:USTF0",1752205747940,0.227135,116770.0,116760.0,0.93111583]
["bitfinex-derivatives","BTCF0:USTF0",1752205748140,0.227135,116770.0,116760.0,0.95412382]
["bitfinex-derivatives","BTCF0:USTF0",1752205748942,0.0559,116770.0,116760.0,1.25256544]
["bitfinex-derivatives","BTCF0:USTF0",1752205749134,0.227135,116770.0,116760.0,1.25256544]
["bitfinex-derivatives","BTCF0:USTF0",1752205749940,0.227135,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205750241,0.227135,116770.0,116760.0,1.24472939]
["bitfinex-derivatives","BTCF0:USTF0",1752205750431,0.227135,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205750432,0.0559,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205751043,0.227135,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205751242,0.0559,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205751446,0.227135,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205752036,0.0559,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205752534,0.03378,116770.0,116760.0,1.27557282]
["bitfinex-derivatives","BTCF0:USTF0",1752205752737,0.03378,116770.0,116760.0,1.25256544]
["bitfinex-derivatives","BTCF0:USTF0",1752205752938,0.23625016,116780.0,116770.0,0.226405]
["bitfinex-derivatives","BTCF0:USTF0",1752205753245,0.23625016,116780.0,116770.0,1.56242786]
["bitfinex-derivatives","BTCF0:USTF0",1752205753445,0.23625016,116780.0,116770.0,1.56314786]
["bitfinex-derivatives","BTCF0:USTF0",1752205754544,0.23625016,116780.0,116770.0,1.27254168]
["bitfinex-derivatives","BTCF0:USTF0",1752205754840,0.27003016,116780.0,116770.0,1.56314786]
["bitfinex-derivatives","BTCF0:USTF0",1752205756748,0.27003016,116780.0,116770.0,1.56514786]
["bitfinex-derivatives","BTCF0:USTF0",1752205756950,0.27003016,116780.0,116770.0,1.56614786]
["bitfinex-derivatives","BTCF0:USTF0",1752205757146,0.27003016,116780.0,116770.0,1.20534786]
["bitfinex-derivatives","BTCF0:USTF0",1752205757546,0.27003016,116780.0,116770.0,1.20434786]
["bitfinex-derivatives","BTCF0:USTF0",1752205757746,0.27003016,116780.0,116770.0,1.20534786]
["bitfinex-derivatives","BTCF0:USTF0",1752205759550,0.27003016,116780.0,116770.0,1.22836164]
["bitfinex-derivatives","BTCF0:USTF0",1752205763451,0.22721376,116780.0,116770.0,1.58916164]
["bitfinex-derivatives","BTCF0:USTF0",1752205764652,0.17131376,116780.0,116770.0,1.58916164]
["bitfinex-derivatives","BTCF0:USTF0",1752205764852,9.336e-05,116780.0,116770.0,1.58916164]
["bitfinex-derivatives","BTCF0:USTF0",1752205765041,9.336e-05,116780.0,116770.0,1.56614786]
["bitfinex-derivatives","BTCF0:USTF0",1752205768749,9.336e-05,116780.0,116770.0,1.61241301]
["bitfinex-derivatives","BTCF0:USTF0",1752205768955,9.336e-05,116780.0,116770.0,1.58173633]
["bitfinex-derivatives","BTCF0:USTF0",1752205776057,9.336e-05,116780.0,116770.0,1.29113015]
["bitfinex-derivatives","BTCF0:USTF0",1752205776258,9.336e-05,116780.0,116770.0,1.58173633]
["bitfinex-derivatives","BTCF0:USTF0",1752205777259,9.336e-05,116780.0,116770.0,1.53547118]
["bitfinex-derivatives","BTCF0:USTF0",1752205778154,9.336e-05,116780.0,116770.0,1.58150142]
["bitfinex-derivatives","BTCF0:USTF0",1752205778766,9.336e-05,116780.0,116770.0,1.58250142]
["bitfinex-derivatives","BTCF0:USTF0",1752205779063,9.336e-05,116780.0,116770.0,1.58150142]
["bitfinex-derivatives","BTCF0:USTF0",1752205788566,0.0318,116790.0,116780.0,0.1712203]
["bitfinex-derivatives","BTCF0:USTF0",1752205788872,0.0318,116790.0,116780.0,0.98888219]
["bitfinex-derivatives","BTCF0:USTF0",1752205789072,0.0318,116790.0,116780.0,0.98964219]
["bitfinex-derivatives","BTCF0:USTF0",1752205789274,0.06402,116790.0,116780.0,0.98964219]
["bitfinex-derivatives","BTCF0:USTF0",1752205789572,0.06402,116790.0,116780.0,1.00496783]
["bitfinex-derivatives","BTCF0:USTF0",1752205789871,0.06402,116790.0,116780.0,1.00596783]
["bitfinex-derivatives","BTCF0:USTF0",1752205792672,0.2329814,116800.0,116790.0,0.1712057]
["bitfinex-derivatives","BTCF0:USTF0",1752205792871,0.2545714,116800.0,116790.0,1.49546616]
["bitfinex-derivatives","BTCF0:USTF0",1752205793075,0.2545714,116800.0,116790.0,1.49618616]
["bitfinex-derivatives","BTCF0:USTF0",1752205794477,0.2545714,116800.0,116790.0,1.5422164]
["bitfinex-derivatives","BTCF0:USTF0",1752205794678,0.2565714,116800.0,116790.0,1.5422164]
["bitfinex-derivatives","BTCF0:USTF0",1752205796077,0.2889714,116800.0,116790.0,1.5422164]
["bitfinex-derivatives","BTCF0:USTF0",1752205797376,0.11778,116800.0,116790.0,1.5422164]
["bitfinex-derivatives","BTCF0:USTF0",1752205797584,0.002,116800.0,116790.0,1.51151212]
["bitfinex-derivatives","BTCF0:USTF0",1752205797774,0.05528,116810.0,116800.0,0.171191]
["bitfinex-derivatives","BTCF0:USTF0",1752205797974,0.2909564,116810.0,116800.0,0.85933372]
["bitfinex-derivatives","BTCF0:USTF0",1752205798173,0.2909564,116810.0,116800.0,0.86005372]
["bitfinex-derivatives","BTCF0:USTF0",1752205798670,0.2909564,116810.0,116800.0,0.56944754]
["bitfinex-derivatives","BTCF0:USTF0",1752205799373,0.12178,116810.0,116800.0,0.90721596]
["bitfinex-derivatives","BTCF0:USTF0",1752205800179,0.12178,116810.0,116800.0,1.19782214]
["bitfinex-derivatives","BTCF0:USTF0",1752205800573,0.2929564,116810.0,116800.0,1.19782214]
["bitfinex-derivatives","BTCF0:USTF0",1752205800976,0.2929564,116810.0,116800.0,1.20687874]
["bitfinex-derivatives","BTCF0:USTF0",1752205801176,0.12178,116810.0,116800.0,1.20687874]
["bitfinex-derivatives","BTCF0:USTF0",1752205801382,0.12178,116810.0,116800.0,0.91627256]
["bitfinex-derivatives","BTCF0:USTF0",1752205801680,0.12178,116810.0,116800.0,1.20687874]
["bitfinex-derivatives","BTCF0:USTF0",1752205802276,0.12178,116810.0,116800.0,1.22990773]
["bitfinex-derivatives","BTCF0:USTF0",1752205802476,0.12178,116810.0,116800.0,1.26907874]
["bitfinex-derivatives","BTCF0:USTF0",1752205802682,0.05728,116810.0,116800.0,1.26907874]
["bitfinex-derivatives","BTCF0:USTF0",1752205803082,0.2284564,116810.0,116800.0,1.26907874]
["bitfinex-derivatives","BTCF0:USTF0",1752205803482,0.2284564,116810.0,116800.0,1.33908856]
["bitfinex-derivatives","BTCF0:USTF0",1752205803684,0.2294564,116810.0,116800.0,1.33908856]
["bitfinex-derivatives","BTCF0:USTF0",1752205804089,0.05828,116810.0,116800.0,1.33908856]
["bitfinex-derivatives","BTCF0:USTF0",1752205804685,0.005,116810.0,116800.0,1.33908856]
["bitfinex-derivatives","BTCF0:USTF0",1752205804890,0.005,116810.0,116800.0,1.35717245]
["bitfinex-derivatives","BTCF0:USTF0",1752205806691,0.005,116810.0,116800.0,1.40320269]
["bitfinex-derivatives","BTCF0:USTF0",1752205808490,0.005,116810.0,116800.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1752205809392,0.005,116810.0,116800.0,1.40317336]
["bitfinex-derivatives","BTCF0:USTF0",1752205810987,0.005,116810.0,116800.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1752205813691,0.004,116810.0,116800.0,1.37249391]
["bitfinex-derivatives","BTCF0:USTF0",1752205813883,0.2875426,116820.0,116810.0,0.1711764]
["bitfinex-derivatives","BTCF0:USTF0",1752205814088,0.2875417,116820.0,116810.0,1.55945731]
["bitfinex-derivatives","BTCF0:USTF0",1752205814285,0.2875417,116820.0,116810.0,1.56017731]
["bitfinex-derivatives","BTCF0:USTF0",1752205815694,0.670818,116830.0,116820.0,0.2243517]
["bitfinex-derivatives","BTCF0:USTF0",1752205815894,0.670818,116830.0,116820.0,0.53795289]
["bitfinex-derivatives","BTCF0:USTF0",1752205816084,0.734218,116830.0,116820.0,0.53867289]
["bitfinex-derivatives","BTCF0:USTF0",1752205816288,0.373418,116830.0,116820.0,0.51567788]
["bitfinex-derivatives","BTCF0:USTF0",1752205816484,0.373418,116830.0,116820.0,0.53867289]
["bitfinex-derivatives","BTCF0:USTF0",1752205817395,0.373418,116830.0,116820.0,0.57067289]
["bitfinex-derivatives","BTCF0:USTF0",1752205817996,0.374418,116830.0,116820.0,0.57067289]
["bitfinex-derivatives","BTCF0:USTF0",1752205819497,0.374418,116830.0,116820.0,0.54767788]
["bitfinex-derivatives","BTCF0:USTF0",1752205819889,0.374418,116830.0,116820.0,0.51567788]
["bitfinex-derivatives","BTCF0:USTF0",1752205822898,0.374418,116830.0,116820.0,0.54747788]
["bitfinex-derivatives","BTCF0:USTF0",1752205823301,0.373418,116830.0,116820.0,0.51567788]
["bitfinex-derivatives","BTCF0:USTF0",1752205824005,0.734218,116830.0,116820.0,0.51567788]
["bitfinex-derivatives","BTCF0:USTF0",1752205824602,0.373418,116830.0,116820.0,0.51567788]
["bitfinex-derivatives","BTCF0:USTF0",1752205827896,0.373418,116830.0,116820.0,0.54857788]
["bitfinex-derivatives","BTCF0:USTF0",1752205828095,0.05328,116830.0,116820.0,0.93237289]
["bitfinex-derivatives","BTCF0:USTF0",1752205828295,0.05328,116830.0,116820.0,0.97124261]
["bitfinex-derivatives","BTCF0:USTF0",1752205828496,0.2244271,116830.0,116820.0,0.97124261]
["bitfinex-derivatives","BTCF0:USTF0",1752205828903,0.2244271,116830.0,116820.0,0.99423642]
["bitfinex-derivatives","BTCF0:USTF0",1752205829406,0.05328,116830.0,116820.0,1.01927285]
["bitfinex-derivatives","BTCF0:USTF0",1752205829606,0.05328,116830.0,116820.0,0.97324261]
["bitfinex-derivatives","BTCF0:USTF0",1752205829807,0.2244271,116830.0,116820.0,0.97324261]
["bitfinex-derivatives","BTCF0:USTF0",1752205830908,0.2244271,116830.0,116820.0,1.01927285]
["bitfinex-derivatives","BTCF0:USTF0",1752205831599,0.2244271,116830.0,116820.0,1.60779285]
["bitfinex-derivatives","BTCF0:USTF0",1752205831799,0.2554271,116830.0,116820.0,1.60879285]
["bitfinex-derivatives","BTCF0:USTF0",1752205834115,0.2244271,116830.0,116820.0,1.60879285]
["bitfinex-derivatives","BTCF0:USTF0",1752205834813,0.2244271,116830.0,116820.0,1.97107055]
["bitfinex-derivatives","BTCF0:USTF0",1752205838315,0.3414239,116840.0,116830.0,0.1711471]
["bitfinex-derivatives","BTCF0:USTF0",1752205838515,0.3745539,116840.0,116830.0,0.68351053]
["bitfinex-derivatives","BTCF0:USTF0",1752205839417,0.3745539,116840.0,116830.0,0.71417526]
["bitfinex-derivatives","BTCF0:USTF0",1752205841717,0.3745539,116840.0,116830.0,0.27891934]
["bitfinex-derivatives","BTCF0:USTF0",1752205841917,0.3745539,116840.0,116830.0,0.71417526]
["bitfinex-derivatives","BTCF0:USTF0",1752205842418,0.3745539,116840.0,116830.0,0.4965473]
["bitfinex-derivatives","BTCF0:USTF0",1752205844218,0.3745539,116840.0,116830.0,0.4973073]
["bitfinex-derivatives","BTCF0:USTF0",1752205844517,0.3745539,116840.0,116830.0,0.71493526]
["bitfinex-derivatives","BTCF0:USTF0",1752205845619,0.3745539,116840.0,116830.0,0.4973073]
["bitfinex-derivatives","BTCF0:USTF0",1752205845820,0.3745539,116840.0,116830.0,1.05500257]
["bitfinex-derivatives","BTCF0:USTF0",1752205846022,0.3745539,116840.0,116830.0,1.30329526]
["bitfinex-derivatives","BTCF0:USTF0",1752205846225,0.3745539,116840.0,116830.0,1.0856673]
["bitfinex-derivatives","BTCF0:USTF0",1752205847225,0.3745539,116840.0,116830.0,0.86803934]
["bitfinex-derivatives","BTCF0:USTF0",1752205847523,0.3745539,116840.0,116830.0,1.0856673]
["bitfinex-derivatives","BTCF0:USTF0",1752205848225,0.7353539,116840.0,116830.0,1.0856673]
["bitfinex-derivatives","BTCF0:USTF0",1752205848418,0.7353539,116840.0,116830.0,1.06266979]
["bitfinex-derivatives","BTCF0:USTF0",1752205848620,0.7353539,116840.0,116830.0,1.08567853]
["bitfinex-derivatives","BTCF0:USTF0",1752205848827,0.7353539,116840.0,116830.0,1.06266979]
["bitfinex-derivatives","BTCF0:USTF0",1752205851836,0.3745539,116840.0,116830.0,1.06266979]
["bitfinex-derivatives","BTCF0:USTF0",1752205852336,0.3745539,116840.0,116830.0,1.28029775]
["bitfinex-derivatives","BTCF0:USTF0",1752205852529,0.3745539,116840.0,116830.0,1.31079775]
["bitfinex-derivatives","BTCF0:USTF0",1752205852726,0.3745539,116840.0,116830.0,1.09316979]
["bitfinex-derivatives","BTCF0:USTF0",1752205853442,0.3745539,116840.0,116830.0,1.31079775]
["bitfinex-derivatives","BTCF0:USTF0",1752205855544,0.3317678,116840.0,116830.0,1.34219775]
["bitfinex-derivatives","BTCF0:USTF0",1752205855738,0.05551,116850.0,116840.0,0.2223924]
["bitfinex-derivatives","BTCF0:USTF0",1752205856043,0.05551,116850.0,116840.0,1.34660652]
["bitfinex-derivatives","BTCF0:USTF0",1752205856044,0.002,116850.0,116840.0,1.34660652]
["bitfinex-derivatives","BTCF0:USTF0",1752205856230,0.002,116850.0,116840.0,1.34732652]
["bitfinex-derivatives","BTCF0:USTF0",1752205856430,0.03504,116850.0,116840.0,0.69444264]
["bitfinex-derivatives","BTCF0:USTF0",1752205856734,0.03504,116850.0,116840.0,1.34732652]
["bitfinex-derivatives","BTCF0:USTF0",1752205856934,0.03504,116850.0,116840.0,1.27457622]
["bitfinex-derivatives","BTCF0:USTF0",1752205858340,0.002,116850.0,116840.0,1.30523994]
["bitfinex-derivatives","BTCF0:USTF0",1752205859042,0.002,116850.0,116840.0,1.27457622]
["bitfinex-derivatives","BTCF0:USTF0",1752205860241,0.3608,116880.0,116840.0,1.07246382]
["bitfinex-derivatives","BTCF0:USTF0",1752205860447,0.04618517,116900.0,116870.0,0.96392235]
["bitfinex-derivatives","BTCF0:USTF0",1752205860642,0.27074467,116900.0,116890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752205860838,0.51466629,116900.0,116890.0,0.02370877]
["bitfinex-derivatives","BTCF0:USTF0",1752205861039,0.224569,116890.0,116880.0,0.02298877]
["bitfinex-derivatives","BTCF0:USTF0",1752205861244,0.2245836,116880.0,116870.0,0.02298877]
["bitfinex-derivatives","BTCF0:USTF0",1752205861444,0.2245983,116870.0,116860.0,0.02298877]
["bitfinex-derivatives","BTCF0:USTF0",1752205861644,0.1711029,116860.0,116850.0,0.62833006]
["bitfinex-derivatives","BTCF0:USTF0",1752205861839,0.25330182,116860.0,116850.0,0.58626505]
["bitfinex-derivatives","BTCF0:USTF0",1752205862044,0.28360182,116860.0,116850.0,0.9133164]
["bitfinex-derivatives","BTCF0:USTF0",1752205862342,0.1711177,116850.0,116840.0,0.05534642]
["bitfinex-derivatives","BTCF0:USTF0",1752205862641,1.75267449,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752205862846,2.11347449,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752205863046,2.36391449,116850.0,116840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752205863242,0.1711469,116830.0,116820.0,0.02298306]
["bitfinex-derivatives","BTCF0:USTF0",1752205863443,0.1916314,116820.0,116810.0,0.87670424]
["bitfinex-derivatives","BTCF0:USTF0",1752205863743,0.51473819,116820.0,116810.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1752205864048,1.1089662,116820.0,116810.0,0.02346306]
["bitfinex-derivatives","BTCF0:USTF0",1752205864249,1.1089662,116820.0,116810.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752205864443,0.1711763,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752205864643,1.75277309,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752205864845,1.8839303,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752205865044,1.8839303,116810.0,116780.0,0.03065169]
["bitfinex-derivatives","BTCF0:USTF0",1752205865045,0.2042456,116790.0,116780.0,0.03065169]
["bitfinex-derivatives","BTCF0:USTF0",1752205865240,0.1916902,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752205865542,0.2869302,116780.0,116770.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1752205865742,0.1712496,116760.0,116750.0,0.07668193]
["bitfinex-derivatives","BTCF0:USTF0",1752205866045,0.2247742,116750.0,116740.0,0.5320789]
["bitfinex-derivatives","BTCF0:USTF0",1752205866250,0.11571,116750.0,116740.0,0.84242569]
["bitfinex-derivatives","BTCF0:USTF0",1752205866451,0.2247742,116750.0,116740.0,0.76267679]
["bitfinex-derivatives","BTCF0:USTF0",1752205866647,0.2247742,116750.0,116740.0,0.93395569]
["bitfinex-derivatives","BTCF0:USTF0",1752205866848,0.2549742,116750.0,116740.0,0.98446886]
["bitfinex-derivatives","BTCF0:USTF0",1752205867448,0.05351,116750.0,116740.0,0.98546886]
["bitfinex-derivatives","BTCF0:USTF0",1752205867641,0.0448101,116770.0,116760.0,0.1915297]
["bitfinex-derivatives","BTCF0:USTF0",1752205867642,0.288945,116770.0,116760.0,0.1915297]
["bitfinex-derivatives","BTCF0:USTF0",1752205867846,0.05551,116770.0,116760.0,1.28123966]
["bitfinex-derivatives","BTCF0:USTF0",1752205868046,0.05551,116770.0,116760.0,1.34523966]
["bitfinex-derivatives","BTCF0:USTF0",1752205868351,0.002,116770.0,116760.0,1.34523966]
["bitfinex-derivatives","BTCF0:USTF0",1752205869550,0.002,116770.0,116760.0,1.34571966]
["bitfinex-derivatives","BTCF0:USTF0",1752205869746,0.2247188,116790.0,116780.0,0.1915004]
["bitfinex-derivatives","BTCF0:USTF0",1752205869946,0.2247188,116790.0,116780.0,1.5294704]
["bitfinex-derivatives","BTCF0:USTF0",1752205869947,0.05351,116790.0,116780.0,1.5294704]
["bitfinex-derivatives","BTCF0:USTF0",1752205870157,0.05351,116790.0,116780.0,1.93363036]
["bitfinex-derivatives","BTCF0:USTF0",1752205870454,0.05347,116790.0,116780.0,1.93363036]
["bitfinex-derivatives","BTCF0:USTF0",1752205870646,0.2246757,116790.0,116780.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1752205870846,0.2899757,116790.0,116780.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752205871051,1.98057168,116790.0,116780.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752205871258,1.63999172,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752205871750,1.46873571,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752205872054,1.46873571,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205873256,1.46873571,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752205873647,0.1916905,116780.0,116770.0,0.89289506]
["bitfinex-derivatives","BTCF0:USTF0",1752205873851,0.2901305,116780.0,116770.0,0.89289506]
["bitfinex-derivatives","BTCF0:USTF0",1752205874146,0.2247305,116780.0,116770.0,0.92046506]
["bitfinex-derivatives","BTCF0:USTF0",1752205874346,0.2247305,116780.0,116770.0,0.98346506]
["bitfinex-derivatives","BTCF0:USTF0",1752205874656,0.2247305,116780.0,116770.0,0.98846506]
["bitfinex-derivatives","BTCF0:USTF0",1752205874954,0.2247305,116780.0,116770.0,0.98946506]
["bitfinex-derivatives","BTCF0:USTF0",1752205875754,0.05351,116780.0,116770.0,0.98946506]
["bitfinex-derivatives","BTCF0:USTF0",1752205875953,1.4570576,116790.0,116780.0,0.2190705]
["bitfinex-derivatives","BTCF0:USTF0",1752205875954,1.382496,116790.0,116780.0,0.2190705]
["bitfinex-derivatives","BTCF0:USTF0",1752205876252,1.382496,116790.0,116780.0,0.98345046]
["bitfinex-derivatives","BTCF0:USTF0",1752205876555,0.05351,116790.0,116780.0,0.98345046]
["bitfinex-derivatives","BTCF0:USTF0",1752205876756,0.02047,116800.0,116790.0,0.0630795]
["bitfinex-derivatives","BTCF0:USTF0",1752205876960,0.05351,116800.0,116790.0,1.65887536]
["bitfinex-derivatives","BTCF0:USTF0",1752205877757,0.03304,116800.0,116790.0,1.65887536]
["bitfinex-derivatives","BTCF0:USTF0",1752205878061,0.2247016,116800.0,116790.0,1.65887536]
["bitfinex-derivatives","BTCF0:USTF0",1752205878252,0.2247016,116800.0,116790.0,1.66235536]
["bitfinex-derivatives","BTCF0:USTF0",1752205879961,0.2247016,116800.0,116790.0,0.81570996]
["bitfinex-derivatives","BTCF0:USTF0",1752205880257,0.2247016,116800.0,116790.0,1.34793996]
["bitfinex-derivatives","BTCF0:USTF0",1752205880457,0.2880016,116800.0,116790.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1752205880653,1.39026157,116800.0,116790.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752205880960,1.39026157,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752205880961,1.41092161,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752205881156,1.39070157,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752205881361,0.224731,116780.0,116770.0,0.89289566]
["bitfinex-derivatives","BTCF0:USTF0",1752205881558,0.224731,116780.0,116770.0,0.89337566]
["bitfinex-derivatives","BTCF0:USTF0",1752205881756,0.288031,116780.0,116770.0,0.89337566]
["bitfinex-derivatives","BTCF0:USTF0",1752205881954,0.28855101,116780.0,116770.0,0.89337566]
["bitfinex-derivatives","BTCF0:USTF0",1752205883561,0.28855101,116780.0,116770.0,0.89737566]
["bitfinex-derivatives","BTCF0:USTF0",1752205884456,0.05403001,116780.0,116770.0,0.93230566]
["bitfinex-derivatives","BTCF0:USTF0",1752205884656,0.224731,116780.0,116770.0,0.99440566]
["bitfinex-derivatives","BTCF0:USTF0",1752205885751,0.224731,116780.0,116770.0,0.99540566]
["bitfinex-derivatives","BTCF0:USTF0",1752205886051,0.223231,116780.0,116770.0,0.99540566]
["bitfinex-derivatives","BTCF0:USTF0",1752205886956,0.223231,116780.0,116770.0,0.99140566]
["bitfinex-derivatives","BTCF0:USTF0",1752205887156,0.223231,116780.0,116770.0,0.99640566]
["bitfinex-derivatives","BTCF0:USTF0",1752205888856,0.2741376,116790.0,116780.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1752205889058,0.2741376,116790.0,116780.0,0.99403096]
["bitfinex-derivatives","BTCF0:USTF0",1752205889958,0.2741376,116790.0,116780.0,1.58375096]
["bitfinex-derivatives","BTCF0:USTF0",1752205890164,0.2313356,116790.0,116780.0,1.58775096]
["bitfinex-derivatives","BTCF0:USTF0",1752205890857,0.3616868,116810.0,116800.0,0.2298217]
["bitfinex-derivatives","BTCF0:USTF0",1752205891055,0.3616868,116810.0,116800.0,0.93120166]
["bitfinex-derivatives","BTCF0:USTF0",1752205891261,0.3925868,116810.0,116800.0,0.93120166]
["bitfinex-derivatives","BTCF0:USTF0",1752205891567,0.3925868,116810.0,116800.0,0.89627166]
["bitfinex-derivatives","BTCF0:USTF0",1752205892061,0.3925868,116810.0,116800.0,0.72507996]
["bitfinex-derivatives","BTCF0:USTF0",1752205892258,0.1948818,116800.0,116790.0,0.99420476]
["bitfinex-derivatives","BTCF0:USTF0",1752205892454,0.2313118,116800.0,116790.0,0.97418]
["bitfinex-derivatives","BTCF0:USTF0",1752205892657,0.2951118,116800.0,116790.0,0.5557064]
["bitfinex-derivatives","BTCF0:USTF0",1752205893163,0.29563181,116800.0,116790.0,0.5561864]
["bitfinex-derivatives","BTCF0:USTF0",1752205893661,0.29563181,116800.0,116790.0,0.89676636]
["bitfinex-derivatives","BTCF0:USTF0",1752205894063,0.29563181,116800.0,116790.0,0.90076636]
["bitfinex-derivatives","BTCF0:USTF0",1752205894263,0.29563181,116800.0,116790.0,0.5601864]
["bitfinex-derivatives","BTCF0:USTF0",1752205895569,0.29563181,116800.0,116790.0,0.5913864]
["bitfinex-derivatives","BTCF0:USTF0",1752205895967,0.29563181,116800.0,116790.0,0.93196636]
["bitfinex-derivatives","BTCF0:USTF0",1752205896166,0.65643181,116800.0,116790.0,0.37625996]
["bitfinex-derivatives","BTCF0:USTF0",1752205896368,0.65643181,116800.0,116790.0,0.56990636]
["bitfinex-derivatives","BTCF0:USTF0",1752205900069,0.65643181,116800.0,116790.0,0.36749996]
["bitfinex-derivatives","BTCF0:USTF0",1752205900470,1.24607181,116800.0,116790.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752205900673,1.24607181,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205903874,1.24707181,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205904074,0.88627181,116800.0,116790.0,0.53822666]
["bitfinex-derivatives","BTCF0:USTF0",1752205904275,0.82223181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205904476,0.82123181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205905574,0.85303181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205905875,1.21383181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205906375,0.85303181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205906575,1.21383181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205906876,1.24593181,116800.0,116790.0,0.60072666]
["bitfinex-derivatives","BTCF0:USTF0",1752205907676,1.24593181,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205907969,1.58651177,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205908365,1.24593181,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205909474,1.29175658,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205910371,1.29275658,116800.0,116790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205910572,0.1949114,116780.0,116770.0,0.66860415]
["bitfinex-derivatives","BTCF0:USTF0",1752205910772,0.2313414,116780.0,116770.0,0.66860415]
["bitfinex-derivatives","BTCF0:USTF0",1752205911770,0.2313414,116780.0,116770.0,0.66960415]
["bitfinex-derivatives","BTCF0:USTF0",1752205912171,0.5921414,116780.0,116770.0,0.46057165]
["bitfinex-derivatives","BTCF0:USTF0",1752205912377,0.5921414,116780.0,116770.0,0.60115596]
["bitfinex-derivatives","BTCF0:USTF0",1752205913177,0.5926214,116780.0,116770.0,0.60159596]
["bitfinex-derivatives","BTCF0:USTF0",1752205913381,0.2318214,116780.0,116770.0,0.62312596]
["bitfinex-derivatives","BTCF0:USTF0",1752205913574,0.2313414,116780.0,116770.0,0.62312596]
["bitfinex-derivatives","BTCF0:USTF0",1752205914278,0.2313414,116780.0,116770.0,0.98392596]
["bitfinex-derivatives","BTCF0:USTF0",1752205914480,0.2313414,116780.0,116770.0,1.01457765]
["bitfinex-derivatives","BTCF0:USTF0",1752205916280,0.2313414,116780.0,116770.0,0.261016]
["bitfinex-derivatives","BTCF0:USTF0",1752205916581,0.2313414,116780.0,116770.0,0.60115596]
["bitfinex-derivatives","BTCF0:USTF0",1752205916781,0.2313414,116780.0,116770.0,0.60159596]
["bitfinex-derivatives","BTCF0:USTF0",1752205918686,0.2313414,116780.0,116770.0,0.62312596]
["bitfinex-derivatives","BTCF0:USTF0",1752205918987,0.2313414,116780.0,116770.0,1.01457765]
["bitfinex-derivatives","BTCF0:USTF0",1752205919583,0.2313414,116780.0,116770.0,1.0299562]
["bitfinex-derivatives","BTCF0:USTF0",1752205921779,0.256821,116790.0,116780.0,0.1712214]
["bitfinex-derivatives","BTCF0:USTF0",1752205921985,0.2370639,116790.0,116780.0,1.01378572]
["bitfinex-derivatives","BTCF0:USTF0",1752205922788,0.2370639,116790.0,116780.0,1.60242572]
["bitfinex-derivatives","BTCF0:USTF0",1752205923090,0.2370639,116790.0,116780.0,1.60642572]
["bitfinex-derivatives","BTCF0:USTF0",1752205923392,0.2370639,116790.0,116780.0,1.60686572]
["bitfinex-derivatives","BTCF0:USTF0",1752205923784,0.2370639,116790.0,116780.0,1.24606572]
["bitfinex-derivatives","BTCF0:USTF0",1752205924389,0.2370639,116790.0,116780.0,1.24706572]
["bitfinex-derivatives","BTCF0:USTF0",1752205924689,0.2370639,116790.0,116780.0,1.24806572]
["bitfinex-derivatives","BTCF0:USTF0",1752205925884,0.2370639,116790.0,116780.0,0.90748576]
["bitfinex-derivatives","BTCF0:USTF0",1752205926081,0.2370639,116790.0,116780.0,0.90893981]
["bitfinex-derivatives","BTCF0:USTF0",1752205926286,0.3002639,116790.0,116780.0,0.84744545]
["bitfinex-derivatives","BTCF0:USTF0",1752205926588,0.30078391,116790.0,116780.0,0.28953981]
["bitfinex-derivatives","BTCF0:USTF0",1752205926790,0.30078391,116790.0,116780.0,0.02902405]
["bitfinex-derivatives","BTCF0:USTF0",1752205926981,1.00216387,116790.0,116780.0,0.02902405]
["bitfinex-derivatives","BTCF0:USTF0",1752205927187,0.64136387,116790.0,116780.0,0.02902405]
["bitfinex-derivatives","BTCF0:USTF0",1752205927387,1.00216387,116790.0,116780.0,0.20024545]
["bitfinex-derivatives","BTCF0:USTF0",1752205927590,0.30078391,116790.0,116780.0,0.20024545]
["bitfinex-derivatives","BTCF0:USTF0",1752205927791,0.66158391,116790.0,116780.0,0.20024545]
["bitfinex-derivatives","BTCF0:USTF0",1752205928992,0.23758391,116790.0,116780.0,0.58901541]
["bitfinex-derivatives","BTCF0:USTF0",1752205929292,0.2370567,116790.0,116780.0,1.01898572]
["bitfinex-derivatives","BTCF0:USTF0",1752205929593,0.2370567,116790.0,116780.0,1.01798572]
["bitfinex-derivatives","BTCF0:USTF0",1752205929891,0.2370567,116790.0,116780.0,1.01698572]
["bitfinex-derivatives","BTCF0:USTF0",1752205930688,0.2370567,116790.0,116780.0,1.01898572]
["bitfinex-derivatives","BTCF0:USTF0",1752205930890,0.2370567,116790.0,116780.0,0.96880709]
["bitfinex-derivatives","BTCF0:USTF0",1752205931189,0.2370567,116790.0,116780.0,0.99183019]
["bitfinex-derivatives","BTCF0:USTF0",1752205931390,0.2370567,116790.0,116780.0,0.99283019]
["bitfinex-derivatives","BTCF0:USTF0",1752205931887,0.2370567,116790.0,116780.0,0.63203019]
["bitfinex-derivatives","BTCF0:USTF0",1752205932286,0.2370567,116790.0,116780.0,0.62703019]
["bitfinex-derivatives","BTCF0:USTF0",1752205932492,0.2370567,116790.0,116780.0,0.63403019]
["bitfinex-derivatives","BTCF0:USTF0",1752205932895,0.2370567,116790.0,116780.0,0.68397131]
["bitfinex-derivatives","BTCF0:USTF0",1752205933096,0.2370567,116790.0,116780.0,0.68441131]
["bitfinex-derivatives","BTCF0:USTF0",1752205933396,0.2370567,116790.0,116780.0,0.65371695]
["bitfinex-derivatives","BTCF0:USTF0",1752205934200,0.2370567,116790.0,116780.0,0.68441131]
["bitfinex-derivatives","BTCF0:USTF0",1752205936088,0.2370567,116790.0,116780.0,0.68442353]
["bitfinex-derivatives","BTCF0:USTF0",1752205937899,0.2370567,116790.0,116780.0,0.66138821]
["bitfinex-derivatives","BTCF0:USTF0",1752205938100,0.2370567,116790.0,116780.0,1.02218821]
["bitfinex-derivatives","BTCF0:USTF0",1752205939002,0.3226572,116800.0,116790.0,0.2193973]
["bitfinex-derivatives","BTCF0:USTF0",1752205939195,0.2954272,116800.0,116790.0,1.59668155]
["bitfinex-derivatives","BTCF0:USTF0",1752205939901,0.2954272,116800.0,116790.0,1.62737591]
["bitfinex-derivatives","BTCF0:USTF0",1752205940103,0.2954272,116800.0,116790.0,1.60433411]
["bitfinex-derivatives","BTCF0:USTF0",1752205940301,0.2568072,116800.0,116790.0,1.60533411]
["bitfinex-derivatives","BTCF0:USTF0",1752205940502,0.2140067,116800.0,116790.0,1.61033411]
["bitfinex-derivatives","BTCF0:USTF0",1752205941198,0.2526267,116800.0,116790.0,1.61033411]
["bitfinex-derivatives","BTCF0:USTF0",1752205942499,0.2098126,116800.0,116790.0,1.61033411]
["bitfinex-derivatives","BTCF0:USTF0",1752205943101,0.2098126,116800.0,116790.0,1.61077411]
["bitfinex-derivatives","BTCF0:USTF0",1752205943304,0.03862,116800.0,116790.0,1.61077411]
["bitfinex-derivatives","BTCF0:USTF0",1752205943501,0.7816244,116810.0,116800.0,0.2175326]
["bitfinex-derivatives","BTCF0:USTF0",1752205943806,0.71211991,116810.0,116800.0,1.0046985]
["bitfinex-derivatives","BTCF0:USTF0",1752205944007,0.71211991,116810.0,116800.0,1.0051785]
["bitfinex-derivatives","BTCF0:USTF0",1752205944505,0.54093001,116810.0,116800.0,1.03587286]
["bitfinex-derivatives","BTCF0:USTF0",1752205945204,0.54093001,116810.0,116800.0,1.03987286]
["bitfinex-derivatives","BTCF0:USTF0",1752205947207,0.54093001,116810.0,116800.0,1.0091785]
["bitfinex-derivatives","BTCF0:USTF0",1752205947508,0.54093001,116810.0,116800.0,1.03987286]
["bitfinex-derivatives","BTCF0:USTF0",1752205947906,0.54093001,116810.0,116800.0,1.04881438]
["bitfinex-derivatives","BTCF0:USTF0",1752205948108,0.54093001,116810.0,116800.0,1.01812002]
["bitfinex-derivatives","BTCF0:USTF0",1752205948307,0.54093001,116810.0,116800.0,1.04881438]
["bitfinex-derivatives","BTCF0:USTF0",1752205948508,0.71210791,116810.0,116800.0,1.04881438]
["bitfinex-derivatives","BTCF0:USTF0",1752205948713,0.54093001,116810.0,116800.0,1.04881438]
["bitfinex-derivatives","BTCF0:USTF0",1752205949408,0.71210791,116810.0,116800.0,1.04881438]
["bitfinex-derivatives","BTCF0:USTF0",1752205951609,0.73652791,116810.0,116800.0,1.02579093]
["bitfinex-derivatives","BTCF0:USTF0",1752205952809,0.73652791,116810.0,116800.0,0.99870857]
["bitfinex-derivatives","BTCF0:USTF0",1752205953615,0.73652791,116810.0,116800.0,0.97572737]
["bitfinex-derivatives","BTCF0:USTF0",1752205955612,1.0268068,116810.0,116800.0,0.13334588]
["bitfinex-derivatives","BTCF0:USTF0",1752205955813,1.4201068,116810.0,116800.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1752205956013,1.4514068,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205956419,2.0398468,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205957712,2.0418468,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205957916,1.5418468,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205958218,1.5418468,116810.0,116800.0,0.1741926]
["bitfinex-derivatives","BTCF0:USTF0",1752205959120,1.25156791,116810.0,116800.0,0.1741926]
["bitfinex-derivatives","BTCF0:USTF0",1752205961221,1.25156791,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205962120,1.25156791,116810.0,116800.0,0.2014226]
["bitfinex-derivatives","BTCF0:USTF0",1752205964520,1.24956791,116810.0,116800.0,0.49170149]
["bitfinex-derivatives","BTCF0:USTF0",1752205966924,0.88876791,116810.0,116800.0,0.49170149]
["bitfinex-derivatives","BTCF0:USTF0",1752205967620,1.1790468,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205967820,1.5398468,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205968318,1.24956791,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205968519,1.5398468,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205969027,1.24956791,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205969426,1.24956791,116810.0,116800.0,0.19816634]
["bitfinex-derivatives","BTCF0:USTF0",1752205969824,1.24956791,116810.0,116800.0,0.48844523]
["bitfinex-derivatives","BTCF0:USTF0",1752205971227,1.24956791,116810.0,116800.0,0.19816634]
["bitfinex-derivatives","BTCF0:USTF0",1752205975631,1.24956791,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205976826,0.88876791,116810.0,116800.0,0.48844523]
["bitfinex-derivatives","BTCF0:USTF0",1752205977026,1.24956791,116810.0,116800.0,0.48844523]
["bitfinex-derivatives","BTCF0:USTF0",1752205977529,1.24956791,116810.0,116800.0,0.29427889]
["bitfinex-derivatives","BTCF0:USTF0",1752205978031,1.24956791,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205978330,1.24956791,116810.0,116800.0,0.02697374]
["bitfinex-derivatives","BTCF0:USTF0",1752205978331,0.88876791,116810.0,116800.0,0.02697374]
["bitfinex-derivatives","BTCF0:USTF0",1752205978631,1.24956791,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752205979731,1.24956791,116810.0,116800.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1752205979932,1.24956791,116810.0,116800.0,0.19816634]
["bitfinex-derivatives","BTCF0:USTF0",1752205980133,1.24956791,116810.0,116800.0,0.48844523]
["bitfinex-derivatives","BTCF0:USTF0",1752205980334,1.24956791,116810.0,116800.0,0.52164523]
["bitfinex-derivatives","BTCF0:USTF0",1752205981332,1.24956791,116810.0,116800.0,0.55274523]
["bitfinex-derivatives","BTCF0:USTF0",1752205981633,1.18576791,116810.0,116800.0,0.57806523]
["bitfinex-derivatives","BTCF0:USTF0",1752205981927,0.82496791,116810.0,116800.0,0.57806523]
["bitfinex-derivatives","BTCF0:USTF0",1752205982333,0.82496791,116810.0,116800.0,0.59678523]
["bitfinex-derivatives","BTCF0:USTF0",1752205982734,0.82496791,116810.0,116800.0,0.57806523]
["bitfinex-derivatives","BTCF0:USTF0",1752205986336,0.82496791,116810.0,116800.0,0.28778634]
["bitfinex-derivatives","BTCF0:USTF0",1752205986535,1.18576791,116810.0,116800.0,0.57806523]
["bitfinex-derivatives","BTCF0:USTF0",1752205987134,1.18576791,116810.0,116800.0,0.59570435]
["bitfinex-derivatives","BTCF0:USTF0",1752205987532,1.18576791,116810.0,116800.0,0.42451175]
["bitfinex-derivatives","BTCF0:USTF0",1752205988638,1.18576791,116810.0,116800.0,0.13423286]
["bitfinex-derivatives","BTCF0:USTF0",1752205989137,1.21696791,116810.0,116800.0,0.13423286]
["bitfinex-derivatives","BTCF0:USTF0",1752205989637,1.21696791,116810.0,116800.0,0.42451175]
["bitfinex-derivatives","BTCF0:USTF0",1752205989939,1.21696791,116810.0,116800.0,0.59570435]
["bitfinex-derivatives","BTCF0:USTF0",1752205990839,1.18576791,116810.0,116800.0,0.59570435]
["bitfinex-derivatives","BTCF0:USTF0",1752205991237,1.18576791,116810.0,116800.0,0.62639871]
["bitfinex-derivatives","BTCF0:USTF0",1752205991541,1.18576791,116810.0,116800.0,0.59570435]
["bitfinex-derivatives","BTCF0:USTF0",1752205995444,1.18576791,116810.0,116800.0,0.62639871]
["bitfinex-derivatives","BTCF0:USTF0",1752205996646,0.82496791,116810.0,116800.0,0.60342497]
["bitfinex-derivatives","BTCF0:USTF0",1752205998745,0.23652791,116810.0,116800.0,0.60342497]
["bitfinex-derivatives","BTCF0:USTF0",1752205999045,0.2360079,116810.0,116800.0,0.60342497]
["bitfinex-derivatives","BTCF0:USTF0",1752206001143,0.2360079,116810.0,116800.0,0.98294497]
["bitfinex-derivatives","BTCF0:USTF0",1752206001649,0.2360079,116810.0,116800.0,0.67394608]
["bitfinex-derivatives","BTCF0:USTF0",1752206002549,0.2360079,116810.0,116800.0,0.96422497]
["bitfinex-derivatives","BTCF0:USTF0",1752206003147,0.2360079,116810.0,116800.0,0.98201497]
["bitfinex-derivatives","BTCF0:USTF0",1752206003351,0.2360079,116810.0,116800.0,0.96466497]
["bitfinex-derivatives","BTCF0:USTF0",1752206007345,0.2360079,116810.0,116800.0,0.67438608]
["bitfinex-derivatives","BTCF0:USTF0",1752206007652,0.2360079,116810.0,116800.0,0.96466497]
["bitfinex-derivatives","BTCF0:USTF0",1752206008448,0.2360079,116810.0,116800.0,0.98201497]
["bitfinex-derivatives","BTCF0:USTF0",1752206009450,0.2360079,116810.0,116800.0,0.97437599]
["bitfinex-derivatives","BTCF0:USTF0",1752206010150,0.2360079,116810.0,116800.0,0.6840971]
["bitfinex-derivatives","BTCF0:USTF0",1752206010551,0.2360079,116810.0,116800.0,0.97437599]
["bitfinex-derivatives","BTCF0:USTF0",1752206011345,0.06483,116810.0,116800.0,1.26465488]
["bitfinex-derivatives","BTCF0:USTF0",1752206011542,0.04041,116810.0,116800.0,1.29534692]
["bitfinex-derivatives","BTCF0:USTF0",1752206011742,0.002,116810.0,116800.0,1.29534692]
["bitfinex-derivatives","BTCF0:USTF0",1752206011945,0.002,116810.0,116800.0,1.27229386]
["bitfinex-derivatives","BTCF0:USTF0",1752206012253,0.1878659,116820.0,116810.0,0.1952279]
["bitfinex-derivatives","BTCF0:USTF0",1752206012449,0.1878659,116820.0,116810.0,1.54711942]
["bitfinex-derivatives","BTCF0:USTF0",1752206013052,0.2073033,116820.0,116810.0,1.54711942]
["bitfinex-derivatives","BTCF0:USTF0",1752206013256,0.2073033,116820.0,116810.0,1.55011942]
["bitfinex-derivatives","BTCF0:USTF0",1752206013447,0.2093033,116820.0,116810.0,1.55011942]
["bitfinex-derivatives","BTCF0:USTF0",1752206013647,0.2351333,116820.0,116810.0,1.55011942]
["bitfinex-derivatives","BTCF0:USTF0",1752206015057,0.2351333,116820.0,116810.0,1.55055942]
["bitfinex-derivatives","BTCF0:USTF0",1752206018658,0.2351333,116820.0,116810.0,1.57356779]
["bitfinex-derivatives","BTCF0:USTF0",1752206019556,0.2351333,116820.0,116810.0,1.55055942]
["bitfinex-derivatives","BTCF0:USTF0",1752206020151,0.2351333,116820.0,116810.0,1.59658966]
["bitfinex-derivatives","BTCF0:USTF0",1752206020750,0.2351333,116820.0,116810.0,1.55055942]
["bitfinex-derivatives","BTCF0:USTF0",1752206023150,0.03814,116820.0,116810.0,1.55055942]
["bitfinex-derivatives","BTCF0:USTF0",1752206023355,0.002,116820.0,116810.0,1.59658966]
["bitfinex-derivatives","BTCF0:USTF0",1752206023558,0.2139276,116840.0,116820.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1752206023772,0.2758976,116840.0,116830.0,1.53616507]
["bitfinex-derivatives","BTCF0:USTF0",1752206024061,0.2331133,116840.0,116830.0,1.53616507]
["bitfinex-derivatives","BTCF0:USTF0",1752206025560,0.2331133,116840.0,116830.0,1.53716507]
["bitfinex-derivatives","BTCF0:USTF0",1752206027458,0.2331133,116840.0,116830.0,1.54216507]
["bitfinex-derivatives","BTCF0:USTF0",1752206028056,0.2331133,116840.0,116830.0,1.54260507]
["bitfinex-derivatives","BTCF0:USTF0",1752206034965,0.03614,116840.0,116830.0,1.56019522]
["bitfinex-derivatives","BTCF0:USTF0",1752206035369,0.2072739,116840.0,116830.0,1.56019522]
["bitfinex-derivatives","BTCF0:USTF0",1752206036264,0.03614,116840.0,116830.0,1.56019522]
["bitfinex-derivatives","BTCF0:USTF0",1752206036570,0.2777531,116850.0,116840.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1752206036771,0.2777531,116850.0,116840.0,0.92686289]
["bitfinex-derivatives","BTCF0:USTF0",1752206037664,0.2777531,116850.0,116840.0,0.94986047]
["bitfinex-derivatives","BTCF0:USTF0",1752206038174,0.2777531,116850.0,116840.0,0.95430047]
["bitfinex-derivatives","BTCF0:USTF0",1752206038673,0.2777531,116850.0,116840.0,0.9641563]
["bitfinex-derivatives","BTCF0:USTF0",1752206039670,0.2777531,116850.0,116840.0,0.9651563]
["bitfinex-derivatives","BTCF0:USTF0",1752206042067,0.3382531,116850.0,116840.0,0.9651563]
["bitfinex-derivatives","BTCF0:USTF0",1752206042274,0.3387331,116850.0,116840.0,1.5530763]
["bitfinex-derivatives","BTCF0:USTF0",1752206042473,0.3382531,116850.0,116840.0,1.5530763]
["bitfinex-derivatives","BTCF0:USTF0",1752206045070,0.3077531,116850.0,116840.0,1.5530763]
["bitfinex-derivatives","BTCF0:USTF0",1752206045471,0.2777531,116850.0,116840.0,1.5530763]
["bitfinex-derivatives","BTCF0:USTF0",1752206047266,0.04053,116850.0,116840.0,1.84335519]
["bitfinex-derivatives","BTCF0:USTF0",1752206047470,0.002,116850.0,116840.0,1.87401864]
["bitfinex-derivatives","BTCF0:USTF0",1752206047966,0.002,116850.0,116840.0,1.8970513]
["bitfinex-derivatives","BTCF0:USTF0",1752206049476,0.002,116850.0,116840.0,1.87399889]
["bitfinex-derivatives","BTCF0:USTF0",1752206049675,0.002,116850.0,116840.0,1.85102106]
["bitfinex-derivatives","BTCF0:USTF0",1752206051075,0.1731193,116850.0,116840.0,1.85102106]
["bitfinex-derivatives","BTCF0:USTF0",1752206052976,0.3379792,116860.0,116850.0,0.1711193]
["bitfinex-derivatives","BTCF0:USTF0",1752206053180,0.2952,116860.0,116850.0,0.96634931]
["bitfinex-derivatives","BTCF0:USTF0",1752206053680,0.25667,116860.0,116850.0,0.96634931]
["bitfinex-derivatives","BTCF0:USTF0",1752206054282,0.25667,116860.0,116850.0,0.97034931]
["bitfinex-derivatives","BTCF0:USTF0",1752206054483,0.2952,116860.0,116850.0,0.97034931]
["bitfinex-derivatives","BTCF0:USTF0",1752206054685,0.2952,116860.0,116850.0,1.03799546]
["bitfinex-derivatives","BTCF0:USTF0",1752206056484,0.2952,116860.0,116850.0,1.03999546]
["bitfinex-derivatives","BTCF0:USTF0",1752206056884,0.2952,116860.0,116850.0,1.04299546]
["bitfinex-derivatives","BTCF0:USTF0",1752206058082,0.29568,116860.0,116850.0,1.04343546]
["bitfinex-derivatives","BTCF0:USTF0",1752206058283,0.1715967,116860.0,116850.0,1.04343546]
["bitfinex-derivatives","BTCF0:USTF0",1752206058488,0.1711167,116860.0,116850.0,1.04343546]
["bitfinex-derivatives","BTCF0:USTF0",1752206058689,0.2951789,116870.0,116860.0,0.2126546]
["bitfinex-derivatives","BTCF0:USTF0",1752206058987,0.2956589,116870.0,116860.0,1.51395349]
["bitfinex-derivatives","BTCF0:USTF0",1752206059187,0.2951789,116870.0,116860.0,1.51439349]
["bitfinex-derivatives","BTCF0:USTF0",1752206059687,0.2951789,116870.0,116860.0,1.56803216]
["bitfinex-derivatives","BTCF0:USTF0",1752206059989,0.3184889,116870.0,116860.0,1.56803216]
["bitfinex-derivatives","BTCF0:USTF0",1752206060185,0.3184889,116870.0,116860.0,1.53736871]
["bitfinex-derivatives","BTCF0:USTF0",1752206060488,0.3513889,116870.0,116860.0,1.54336871]
["bitfinex-derivatives","BTCF0:USTF0",1752206062985,0.3513889,116870.0,116860.0,1.55105694]
["bitfinex-derivatives","BTCF0:USTF0",1752206063184,0.3513889,116870.0,116860.0,1.54335935]
["bitfinex-derivatives","BTCF0:USTF0",1752206064087,0.3820889,116870.0,116860.0,1.54335935]
["bitfinex-derivatives","BTCF0:USTF0",1752206064288,0.3820889,116870.0,116860.0,1.51145935]
["bitfinex-derivatives","BTCF0:USTF0",1752206064588,0.3820889,116870.0,116860.0,1.48849349]
["bitfinex-derivatives","BTCF0:USTF0",1752206064890,0.3820889,116870.0,116860.0,1.51915694]
["bitfinex-derivatives","BTCF0:USTF0",1752206065084,0.3820889,116870.0,116860.0,1.48849349]
["bitfinex-derivatives","BTCF0:USTF0",1752206065286,0.3820889,116870.0,116860.0,1.51915694]
["bitfinex-derivatives","BTCF0:USTF0",1752206066793,0.3820889,116870.0,116860.0,1.48849349]
["bitfinex-derivatives","BTCF0:USTF0",1752206067194,0.3820889,116870.0,116860.0,1.51146359]
["bitfinex-derivatives","BTCF0:USTF0",1752206067393,0.3820889,116870.0,116860.0,1.2211847]
["bitfinex-derivatives","BTCF0:USTF0",1752206067594,0.3820889,116870.0,116860.0,1.51146359]
["bitfinex-derivatives","BTCF0:USTF0",1752206068897,0.3820889,116870.0,116860.0,1.65618158]
["bitfinex-derivatives","BTCF0:USTF0",1752206069696,0.3820889,116870.0,116860.0,1.68684503]
["bitfinex-derivatives","BTCF0:USTF0",1752206070893,0.3820889,116870.0,116860.0,1.65618158]
["bitfinex-derivatives","BTCF0:USTF0",1752206071493,0.3820889,116870.0,116860.0,1.68684503]
["bitfinex-derivatives","BTCF0:USTF0",1752206073798,0.3820889,116870.0,116860.0,1.66387493]
["bitfinex-derivatives","BTCF0:USTF0",1752206074196,0.3820889,116870.0,116860.0,1.66237493]
["bitfinex-derivatives","BTCF0:USTF0",1752206075706,0.3820889,116870.0,116860.0,1.69407493]
["bitfinex-derivatives","BTCF0:USTF0",1752206075895,0.3393147,116870.0,116860.0,1.69407493]
["bitfinex-derivatives","BTCF0:USTF0",1752206076698,0.06228,116880.0,116870.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1752206076898,0.2333554,116880.0,116870.0,1.13392458]
["bitfinex-derivatives","BTCF0:USTF0",1752206077100,0.2333554,116880.0,116870.0,1.14158973]
["bitfinex-derivatives","BTCF0:USTF0",1752206077593,1.02915228,116880.0,116870.0,0.03066345]
["bitfinex-derivatives","BTCF0:USTF0",1752206077800,1.02915228,116880.0,116860.0,0.04703024]
["bitfinex-derivatives","BTCF0:USTF0",1752206077801,0.23337,116870.0,116860.0,0.04703024]
["bitfinex-derivatives","BTCF0:USTF0",1752206077997,1.09256688,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752206078301,0.87506844,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752206078603,0.2333846,116860.0,116850.0,0.30469485]
["bitfinex-derivatives","BTCF0:USTF0",1752206078800,0.2967846,116860.0,116850.0,0.30469485]
["bitfinex-derivatives","BTCF0:USTF0",1752206079301,0.2967846,116860.0,116850.0,0.89217485]
["bitfinex-derivatives","BTCF0:USTF0",1752206079696,0.6575846,116860.0,116850.0,1.18227281]
["bitfinex-derivatives","BTCF0:USTF0",1752206080103,0.2967846,116860.0,116850.0,1.18427281]
["bitfinex-derivatives","BTCF0:USTF0",1752206081606,0.2967846,116860.0,116850.0,1.19127281]
["bitfinex-derivatives","BTCF0:USTF0",1752206081807,0.2967846,116860.0,116850.0,1.21428544]
["bitfinex-derivatives","BTCF0:USTF0",1752206084406,0.2967846,116860.0,116850.0,0.92462748]
["bitfinex-derivatives","BTCF0:USTF0",1752206084606,0.29734461,116860.0,116850.0,1.21472544]
["bitfinex-derivatives","BTCF0:USTF0",1752206084797,0.2967846,116860.0,116850.0,1.21472544]
["bitfinex-derivatives","BTCF0:USTF0",1752206084996,0.2967846,116860.0,116850.0,1.17194574]
["bitfinex-derivatives","BTCF0:USTF0",1752206085299,0.29730461,116860.0,116850.0,1.17194574]
["bitfinex-derivatives","BTCF0:USTF0",1752206085897,0.29730461,116860.0,116850.0,1.00082674]
["bitfinex-derivatives","BTCF0:USTF0",1752206086506,0.29730461,116860.0,116850.0,0.97781411]
["bitfinex-derivatives","BTCF0:USTF0",1752206087710,0.29730461,116860.0,116850.0,0.97481411]
["bitfinex-derivatives","BTCF0:USTF0",1752206088207,0.65810461,116860.0,116850.0,0.96881411]
["bitfinex-derivatives","BTCF0:USTF0",1752206088407,0.94820257,116860.0,116850.0,0.07308615]
["bitfinex-derivatives","BTCF0:USTF0",1752206088612,0.94820257,116860.0,116850.0,0.66008615]
["bitfinex-derivatives","BTCF0:USTF0",1752206089007,0.94820257,116860.0,116850.0,0.66108615]
["bitfinex-derivatives","BTCF0:USTF0",1752206089313,0.94820257,116860.0,116850.0,0.65608615]
["bitfinex-derivatives","BTCF0:USTF0",1752206089513,0.94820257,116860.0,116850.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1752206089713,0.94820257,116860.0,116850.0,0.07164615]
["bitfinex-derivatives","BTCF0:USTF0",1752206090213,1.53564257,116860.0,116850.0,0.07164615]
["bitfinex-derivatives","BTCF0:USTF0",1752206093407,1.54428031,116860.0,116850.0,0.07164615]
["bitfinex-derivatives","BTCF0:USTF0",1752206093814,1.71543231,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206097514,1.70679457,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206098617,1.53564257,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206100419,0.94820257,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206100621,1.53560257,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206105316,1.53560257,116860.0,116850.0,0.07272274]
["bitfinex-derivatives","BTCF0:USTF0",1752206105516,1.53560257,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206107425,1.58142734,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206109228,1.53556257,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752206110126,1.53556257,116860.0,116850.0,0.07313617]
["bitfinex-derivatives","BTCF0:USTF0",1752206111622,1.53556257,116860.0,116850.0,0.13423617]
["bitfinex-derivatives","BTCF0:USTF0",1752206113525,1.47216257,116860.0,116850.0,0.15718617]
["bitfinex-derivatives","BTCF0:USTF0",1752206114030,1.47216257,116860.0,116850.0,0.13423617]
["bitfinex-derivatives","BTCF0:USTF0",1752206119737,1.11136257,116860.0,116850.0,0.15722946]
["bitfinex-derivatives","BTCF0:USTF0",1752206120326,0.82118461,116860.0,116850.0,0.64139592]
["bitfinex-derivatives","BTCF0:USTF0",1752206120937,1.03875727,116860.0,116850.0,0.56887062]
["bitfinex-derivatives","BTCF0:USTF0",1752206121838,1.03875727,116860.0,116850.0,0.39775212]
["bitfinex-derivatives","BTCF0:USTF0",1752206122034,1.03875727,116860.0,116850.0,0.39875212]
["bitfinex-derivatives","BTCF0:USTF0",1752206122742,1.03875727,116860.0,116850.0,0.56987062]
["bitfinex-derivatives","BTCF0:USTF0",1752206122942,0.82118461,116860.0,116850.0,0.35229796]
["bitfinex-derivatives","BTCF0:USTF0",1752206123140,0.82118461,116860.0,116850.0,0.35329796]
["bitfinex-derivatives","BTCF0:USTF0",1752206125242,0.23390461,116860.0,116850.0,0.64341365]
["bitfinex-derivatives","BTCF0:USTF0",1752206125431,0.8205846,116860.0,116850.0,0.64341365]
["bitfinex-derivatives","BTCF0:USTF0",1752206126842,0.8205846,116860.0,116850.0,0.35329796]
["bitfinex-derivatives","BTCF0:USTF0",1752206127338,0.8205846,116860.0,116850.0,0.18217946]
["bitfinex-derivatives","BTCF0:USTF0",1752206127542,0.8205846,116860.0,116850.0,0.35329796]
["bitfinex-derivatives","BTCF0:USTF0",1752206128144,0.8210646,116860.0,116850.0,0.35373796]
["bitfinex-derivatives","BTCF0:USTF0",1752206130147,0.8210246,116860.0,116850.0,0.64385365]
["bitfinex-derivatives","BTCF0:USTF0",1752206132049,0.2338646,116860.0,116850.0,0.64385365]
["bitfinex-derivatives","BTCF0:USTF0",1752206132243,0.8205046,116860.0,116850.0,0.64385365]
["bitfinex-derivatives","BTCF0:USTF0",1752206132548,0.8209846,116860.0,116850.0,0.65690365]
["bitfinex-derivatives","BTCF0:USTF0",1752206132948,0.8209846,116860.0,116850.0,0.67449533]
["bitfinex-derivatives","BTCF0:USTF0",1752206133243,0.8209846,116860.0,116850.0,0.65150204]
["bitfinex-derivatives","BTCF0:USTF0",1752206133547,0.2338646,116860.0,116850.0,0.66455204]
["bitfinex-derivatives","BTCF0:USTF0",1752206133748,0.2333846,116860.0,116850.0,0.66455204]
["bitfinex-derivatives","BTCF0:USTF0",1752206135148,0.2333846,116860.0,116850.0,1.02535204]
["bitfinex-derivatives","BTCF0:USTF0",1752206136050,0.2333846,116860.0,116850.0,0.73523635]
["bitfinex-derivatives","BTCF0:USTF0",1752206136252,0.2333846,116860.0,116850.0,0.36138635]
["bitfinex-derivatives","BTCF0:USTF0",1752206136451,0.2333846,116860.0,116850.0,0.65150204]
["bitfinex-derivatives","BTCF0:USTF0",1752206139553,0.2333846,116860.0,116850.0,0.64380101]
["bitfinex-derivatives","BTCF0:USTF0",1752206139750,0.52350029,116860.0,116850.0,0.09851682]
["bitfinex-derivatives","BTCF0:USTF0",1752206140051,0.94830029,116860.0,116850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752206141048,0.2333846,116860.0,116850.0,0.48811419]
["bitfinex-derivatives","BTCF0:USTF0",1752206141249,0.2333846,116860.0,116850.0,0.61621859]
["bitfinex-derivatives","BTCF0:USTF0",1752206141848,0.2333846,116860.0,116850.0,0.98992859]
["bitfinex-derivatives","BTCF0:USTF0",1752206142042,0.2333846,116860.0,116850.0,1.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1752206142240,0.1711046,116860.0,116850.0,1.01287587]
["bitfinex-derivatives","BTCF0:USTF0",1752206142454,0.2296988,116870.0,116860.0,0.1711038]
["bitfinex-derivatives","BTCF0:USTF0",1752206142654,0.2296988,116870.0,116860.0,1.49595883]
["bitfinex-derivatives","BTCF0:USTF0",1752206142859,0.2296988,116870.0,116860.0,1.20584314]
["bitfinex-derivatives","BTCF0:USTF0",1752206143049,0.2296988,116870.0,116860.0,1.49595883]
["bitfinex-derivatives","BTCF0:USTF0",1752206143447,0.88061449,116870.0,116860.0,0.08693934]
["bitfinex-derivatives","BTCF0:USTF0",1752206143649,0.51981449,116870.0,116860.0,0.25804314]
["bitfinex-derivatives","BTCF0:USTF0",1752206143950,0.2301788,116870.0,116860.0,0.26304314]
["bitfinex-derivatives","BTCF0:USTF0",1752206144252,0.2296988,116870.0,116860.0,0.26304314]
["bitfinex-derivatives","BTCF0:USTF0",1752206144452,0.2296988,116870.0,116860.0,0.62384314]
["bitfinex-derivatives","BTCF0:USTF0",1752206144650,0.2296988,116870.0,116860.0,0.26348223]
["bitfinex-derivatives","BTCF0:USTF0",1752206144852,0.2296988,116870.0,116860.0,0.25804223]
["bitfinex-derivatives","BTCF0:USTF0",1752206145057,0.2296988,116870.0,116860.0,0.26504223]
["bitfinex-derivatives","BTCF0:USTF0",1752206145548,0.2296988,116870.0,116860.0,0.26704223]
["bitfinex-derivatives","BTCF0:USTF0",1752206146750,0.03507,116870.0,116860.0,0.55715792]
["bitfinex-derivatives","BTCF0:USTF0",1752206146957,0.03507,116870.0,116860.0,0.92605587]
["bitfinex-derivatives","BTCF0:USTF0",1752206147252,0.1283143,116880.0,116870.0,0.1710892]
["bitfinex-derivatives","BTCF0:USTF0",1752206147253,0.1710857,116880.0,116870.0,0.1710892]
["bitfinex-derivatives","BTCF0:USTF0",1752206147455,0.2061557,116880.0,116870.0,0.88570489]
["bitfinex-derivatives","BTCF0:USTF0",1752206147654,0.2061557,116880.0,116870.0,1.4959935]
["bitfinex-derivatives","BTCF0:USTF0",1752206148458,0.03507,116880.0,116870.0,1.4959935]
["bitfinex-derivatives","BTCF0:USTF0",1752206148651,0.03507,116880.0,116870.0,1.52658988]
["bitfinex-derivatives","BTCF0:USTF0",1752206148847,0.03507,116880.0,116870.0,1.53158988]
["bitfinex-derivatives","BTCF0:USTF0",1752206149156,0.2061445,116880.0,116870.0,1.5009935]
["bitfinex-derivatives","BTCF0:USTF0",1752206149452,0.03507,116880.0,116870.0,1.53158988]
["bitfinex-derivatives","BTCF0:USTF0",1752206149654,0.03507,116880.0,116870.0,1.50866127]
["bitfinex-derivatives","BTCF0:USTF0",1752206149953,0.2061446,116880.0,116870.0,1.50866127]
["bitfinex-derivatives","BTCF0:USTF0",1752206150152,0.2061446,116880.0,116870.0,1.53157136]
["bitfinex-derivatives","BTCF0:USTF0",1752206150749,0.03507,116880.0,116870.0,1.53257136]
["bitfinex-derivatives","BTCF0:USTF0",1752206150955,0.03707,116890.0,116880.0,0.1710746]
["bitfinex-derivatives","BTCF0:USTF0",1752206151152,4e-05,116900.0,116890.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1752206151352,0.2296853,116900.0,116890.0,1.11165569]
["bitfinex-derivatives","BTCF0:USTF0",1752206151547,0.2296853,116900.0,116890.0,1.49532503]
["bitfinex-derivatives","BTCF0:USTF0",1752206151749,0.2296853,116900.0,116890.0,1.13452503]
["bitfinex-derivatives","BTCF0:USTF0",1752206152254,0.2296853,116900.0,116890.0,1.49532503]
["bitfinex-derivatives","BTCF0:USTF0",1752206152658,0.2296853,116900.0,116890.0,1.50414744]
["bitfinex-derivatives","BTCF0:USTF0",1752206152858,0.2061553,116900.0,116890.0,1.50414744]
["bitfinex-derivatives","BTCF0:USTF0",1752206153059,0.1710853,116900.0,116890.0,1.50414744]
["bitfinex-derivatives","BTCF0:USTF0",1752206153449,0.1710853,116900.0,116890.0,1.50462744]
["bitfinex-derivatives","BTCF0:USTF0",1752206153655,0.2075753,116900.0,116890.0,1.50462744]
["bitfinex-derivatives","BTCF0:USTF0",1752206154652,4e-05,116900.0,116890.0,1.50462744]
["bitfinex-derivatives","BTCF0:USTF0",1752206154858,0.1710853,116900.0,116890.0,1.50862744]
["bitfinex-derivatives","BTCF0:USTF0",1752206156257,0.1710853,116900.0,116890.0,1.4857181]
["bitfinex-derivatives","BTCF0:USTF0",1752206156462,0.1710853,116900.0,116890.0,1.50862744]
["bitfinex-derivatives","BTCF0:USTF0",1752206157962,4e-05,116900.0,116890.0,1.50862744]
["bitfinex-derivatives","BTCF0:USTF0",1752206158164,0.1710132,116930.0,116920.0,0.2565041]
["bitfinex-derivatives","BTCF0:USTF0",1752206158358,0.2137075,116960.0,116950.0,0.2564447]
["bitfinex-derivatives","BTCF0:USTF0",1752206158559,0.2137075,116960.0,116950.0,0.84890046]
["bitfinex-derivatives","BTCF0:USTF0",1752206158560,0.2564498,116960.0,116950.0,0.84890046]
["bitfinex-derivatives","BTCF0:USTF0",1752206158760,0.96830549,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206158965,0.52202789,116950.0,116940.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1752206159168,0.6417278,116950.0,116940.0,0.46110249]
["bitfinex-derivatives","BTCF0:USTF0",1752206159363,0.6417278,116950.0,116940.0,0.88380249]
["bitfinex-derivatives","BTCF0:USTF0",1752206159364,0.3174178,116950.0,116940.0,0.88380249]
["bitfinex-derivatives","BTCF0:USTF0",1752206159559,0.3504178,116950.0,116940.0,0.88380249]
["bitfinex-derivatives","BTCF0:USTF0",1752206159975,0.3504178,116950.0,116940.0,0.88780249]
["bitfinex-derivatives","BTCF0:USTF0",1752206160265,0.2319268,116950.0,116940.0,0.88680249]
["bitfinex-derivatives","BTCF0:USTF0",1752206160564,0.2318992,116960.0,116950.0,0.2564532]
["bitfinex-derivatives","BTCF0:USTF0",1752206160769,0.2318992,116960.0,116950.0,1.62118669]
["bitfinex-derivatives","BTCF0:USTF0",1752206160966,0.2074476,116960.0,116950.0,1.62118669]
["bitfinex-derivatives","BTCF0:USTF0",1752206161165,0.03649,116960.0,116950.0,1.62118669]
["bitfinex-derivatives","BTCF0:USTF0",1752206161366,0.2074476,116960.0,116950.0,1.62118669]
["bitfinex-derivatives","BTCF0:USTF0",1752206161665,0.52201329,116960.0,116950.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752206161870,0.52201329,116960.0,116950.0,0.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1752206162079,0.55271329,116960.0,116950.0,0.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1752206162278,0.2074476,116960.0,116950.0,1.47766789]
["bitfinex-derivatives","BTCF0:USTF0",1752206162783,0.2074476,116960.0,116950.0,1.48466789]
["bitfinex-derivatives","BTCF0:USTF0",1752206163185,0.002,116970.0,116960.0,0.1709576]
["bitfinex-derivatives","BTCF0:USTF0",1752206163381,0.002,116970.0,116960.0,1.17418898]
["bitfinex-derivatives","BTCF0:USTF0",1752206163681,0.38929,117030.0,117010.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1752206163883,0.52191099,117030.0,117020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752206164080,0.06094,117010.0,117000.0,0.01776222]
["bitfinex-derivatives","BTCF0:USTF0",1752206164384,0.06094,117010.0,117000.0,0.51015701]
["bitfinex-derivatives","BTCF0:USTF0",1752206164584,0.06094,117010.0,117000.0,0.50967701]
["bitfinex-derivatives","BTCF0:USTF0",1752206165181,0.3608,117020.0,117000.0,0.7402217]
["bitfinex-derivatives","BTCF0:USTF0",1752206165380,0.06094,117020.0,117010.0,0.49189189]
["bitfinex-derivatives","BTCF0:USTF0",1752206165580,0.06094,117010.0,117000.0,0.26226142]
["bitfinex-derivatives","BTCF0:USTF0",1752206165779,0.38155569,117010.0,117000.0,0.07531463]
["bitfinex-derivatives","BTCF0:USTF0",1752206165985,0.94364019,117010.0,117000.0,0.07531463]
["bitfinex-derivatives","BTCF0:USTF0",1752206166186,0.06094,117010.0,117000.0,0.55400821]
["bitfinex-derivatives","BTCF0:USTF0",1752206166384,0.35105569,117010.0,117000.0,0.26289252]
["bitfinex-derivatives","BTCF0:USTF0",1752206166579,0.55264019,117010.0,117000.0,0.26289252]
["bitfinex-derivatives","BTCF0:USTF0",1752206166779,0.2966245,117010.0,117000.0,0.09199342]
["bitfinex-derivatives","BTCF0:USTF0",1752206166976,0.58674019,117010.0,117000.0,0.26289252]
["bitfinex-derivatives","BTCF0:USTF0",1752206167382,0.58674019,117010.0,117000.0,0.07431463]
["bitfinex-derivatives","BTCF0:USTF0",1752206167683,2.13426019,117010.0,117000.0,0.07431463]
["bitfinex-derivatives","BTCF0:USTF0",1752206167885,0.03649,117010.0,117000.0,0.99561777]
["bitfinex-derivatives","BTCF0:USTF0",1752206168077,0.03649,117010.0,117000.0,0.99961777]
["bitfinex-derivatives","BTCF0:USTF0",1752206168282,0.03649,117010.0,117000.0,1.65847777]
["bitfinex-derivatives","BTCF0:USTF0",1752206168478,0.06094,117010.0,117000.0,1.02019497]
["bitfinex-derivatives","BTCF0:USTF0",1752206168780,0.35105569,117010.0,117000.0,0.33877928]
["bitfinex-derivatives","BTCF0:USTF0",1752206168987,0.09164,117010.0,117000.0,0.69957928]
["bitfinex-derivatives","BTCF0:USTF0",1752206169188,0.09164,117010.0,117000.0,1.02079497]
["bitfinex-derivatives","BTCF0:USTF0",1752206169377,0.09164,117010.0,117000.0,1.02123497]
["bitfinex-derivatives","BTCF0:USTF0",1752206169890,0.06094,117010.0,117000.0,0.73111928]
["bitfinex-derivatives","BTCF0:USTF0",1752206170090,0.06094,117010.0,117000.0,0.73411928]
["bitfinex-derivatives","BTCF0:USTF0",1752206170696,0.06094,117010.0,117000.0,0.72911928]
["bitfinex-derivatives","BTCF0:USTF0",1752206170886,0.06094,117010.0,117000.0,0.73611928]
["bitfinex-derivatives","BTCF0:USTF0",1752206171087,0.2318246,117010.0,117000.0,0.73611928]
["bitfinex-derivatives","BTCF0:USTF0",1752206171287,0.52194029,117010.0,117000.0,0.09879838]
["bitfinex-derivatives","BTCF0:USTF0",1752206171489,0.58632029,117010.0,117000.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1752206171885,0.58632029,117010.0,117000.0,0.08031463]
["bitfinex-derivatives","BTCF0:USTF0",1752206172186,0.58632029,117010.0,117000.0,0.24821383]
["bitfinex-derivatives","BTCF0:USTF0",1752206172391,0.58632029,117010.0,117000.0,0.07431463]
["bitfinex-derivatives","BTCF0:USTF0",1752206172595,0.2962046,117010.0,117000.0,0.26308708]
["bitfinex-derivatives","BTCF0:USTF0",1752206172890,0.2962046,117010.0,117000.0,0.09218788]
["bitfinex-derivatives","BTCF0:USTF0",1752206173193,0.2962046,117010.0,117000.0,0.26308708]
["bitfinex-derivatives","BTCF0:USTF0",1752206173194,0.58632029,117010.0,117000.0,0.26308708]
["bitfinex-derivatives","BTCF0:USTF0",1752206173582,0.2962046,117010.0,117000.0,0.62388708]
["bitfinex-derivatives","BTCF0:USTF0",1752206174593,0.2962046,117010.0,117000.0,0.62488708]
["bitfinex-derivatives","BTCF0:USTF0",1752206175386,0.2962046,117010.0,117000.0,0.62588708]
["bitfinex-derivatives","BTCF0:USTF0",1752206175685,0.58632029,117010.0,117000.0,0.45498788]
["bitfinex-derivatives","BTCF0:USTF0",1752206175885,0.58632029,117010.0,117000.0,0.09418788]
["bitfinex-derivatives","BTCF0:USTF0",1752206176789,0.94712029,117010.0,117000.0,0.07531463]
["bitfinex-derivatives","BTCF0:USTF0",1752206177289,0.58632029,117010.0,117000.0,0.07431463]
["bitfinex-derivatives","BTCF0:USTF0",1752206177792,0.58632029,117010.0,117000.0,0.09205834]
["bitfinex-derivatives","BTCF0:USTF0",1752206177992,0.58632029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206178501,0.94712029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206179193,0.94812029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206179690,0.6580046,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206179891,0.94812029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206181690,0.58732029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206181896,0.94812029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206182395,0.6580046,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206182592,0.94812029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206183386,0.94812029,117010.0,117000.0,0.10925549]
["bitfinex-derivatives","BTCF0:USTF0",1752206183891,0.58732029,117010.0,117000.0,0.10925549]
["bitfinex-derivatives","BTCF0:USTF0",1752206185296,0.58732029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206186299,0.94812029,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206187394,1.23823598,117010.0,117000.0,0.09105834]
["bitfinex-derivatives","BTCF0:USTF0",1752206187593,1.40917198,117010.0,117000.0,0.05024834]
["bitfinex-derivatives","BTCF0:USTF0",1752206187798,0.2353184,116980.0,116970.0,0.40318118]
["bitfinex-derivatives","BTCF0:USTF0",1752206187996,2.07299409,116980.0,116970.0,0.01788118]
["bitfinex-derivatives","BTCF0:USTF0",1752206188299,0.2353331,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752206188494,0.58674879,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752206188700,0.94754879,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752206188897,0.94754879,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206190800,0.99693255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206191698,0.99693255,116970.0,116960.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752206192095,0.99693255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206192295,0.99693255,116970.0,116960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752206193201,0.99741255,116970.0,116960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752206193600,0.2971131,116970.0,116960.0,0.02550001]
["bitfinex-derivatives","BTCF0:USTF0",1752206194200,0.2358131,116970.0,116960.0,0.04358208]
["bitfinex-derivatives","BTCF0:USTF0",1752206194406,0.8286531,116970.0,116960.0,0.84289153]
["bitfinex-derivatives","BTCF0:USTF0",1752206194599,0.8286531,116970.0,116960.0,0.10446208]
["bitfinex-derivatives","BTCF0:USTF0",1752206194600,0.8292131,116970.0,116960.0,0.10446208]
["bitfinex-derivatives","BTCF0:USTF0",1752206194798,1.52951255,116970.0,116960.0,0.01908208]
["bitfinex-derivatives","BTCF0:USTF0",1752206194994,1.59261255,116970.0,116960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752206195203,1.59261255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206195204,1.59273255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206196802,1.2532331,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206196997,1.59273255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206197303,1.59473255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206198002,1.2550331,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206198206,1.59453255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206199700,1.2550331,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206199901,1.59453255,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206201595,1.76552455,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206201795,2.01552455,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206202202,2.06167555,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206202601,2.06167555,116970.0,116940.0,0.06856595]
["bitfinex-derivatives","BTCF0:USTF0",1752206202807,0.2353915,116930.0,116920.0,0.11739871]
["bitfinex-derivatives","BTCF0:USTF0",1752206203003,1.76097095,116930.0,116920.0,0.11739871]
["bitfinex-derivatives","BTCF0:USTF0",1752206203302,1.4214715,116930.0,116920.0,0.10852088]
["bitfinex-derivatives","BTCF0:USTF0",1752206203605,1.76097095,116930.0,116920.0,0.0345105]
["bitfinex-derivatives","BTCF0:USTF0",1752206203807,1.82317095,116930.0,116920.0,0.0345105]
["bitfinex-derivatives","BTCF0:USTF0",1752206205501,1.82317095,116930.0,116920.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1752206206498,0.2353915,116930.0,116920.0,0.0720105]
["bitfinex-derivatives","BTCF0:USTF0",1752206206701,0.8283515,116930.0,116920.0,0.81091995]
["bitfinex-derivatives","BTCF0:USTF0",1752206206999,0.2353915,116930.0,116920.0,1.01233605]
["bitfinex-derivatives","BTCF0:USTF0",1752206207205,0.1710015,116930.0,116920.0,1.14059065]
["bitfinex-derivatives","BTCF0:USTF0",1752206207806,0.1710015,116930.0,116920.0,1.09783885]
["bitfinex-derivatives","BTCF0:USTF0",1752206207999,0.2353915,116930.0,116920.0,0.84175995]
["bitfinex-derivatives","BTCF0:USTF0",1752206208203,0.2353915,116930.0,116920.0,0.5022605]
["bitfinex-derivatives","BTCF0:USTF0",1752206208398,0.2353915,116930.0,116920.0,0.84175995]
["bitfinex-derivatives","BTCF0:USTF0",1752206208805,0.2353915,116930.0,116920.0,0.5022605]
["bitfinex-derivatives","BTCF0:USTF0",1752206209005,0.2353915,116930.0,116920.0,0.6732766]
["bitfinex-derivatives","BTCF0:USTF0",1752206209307,0.2353915,116930.0,116920.0,0.84175995]
["bitfinex-derivatives","BTCF0:USTF0",1752206210110,0.2353915,116930.0,116920.0,0.5022605]
["bitfinex-derivatives","BTCF0:USTF0",1752206210314,0.2353915,116930.0,116920.0,0.4636505]
["bitfinex-derivatives","BTCF0:USTF0",1752206210609,0.57489095,116930.0,116920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752206210804,0.2354061,116920.0,116910.0,0.10977111]
["bitfinex-derivatives","BTCF0:USTF0",1752206211004,1.16782555,116920.0,116910.0,0.10977111]
["bitfinex-derivatives","BTCF0:USTF0",1752206211204,1.16834556,116920.0,116910.0,0.13427111]
["bitfinex-derivatives","BTCF0:USTF0",1752206211710,0.82884611,116920.0,116910.0,0.13427111]
["bitfinex-derivatives","BTCF0:USTF0",1752206211911,0.82884611,116920.0,116910.0,0.14027111]
["bitfinex-derivatives","BTCF0:USTF0",1752206212206,0.86214611,116920.0,116910.0,0.14927111]
["bitfinex-derivatives","BTCF0:USTF0",1752206212413,0.86214611,116920.0,116910.0,0.12477111]
["bitfinex-derivatives","BTCF0:USTF0",1752206213313,0.86214611,116920.0,116910.0,0.09247111]
["bitfinex-derivatives","BTCF0:USTF0",1752206213508,1.23354556,116920.0,116910.0,0.08376303]
["bitfinex-derivatives","BTCF0:USTF0",1752206213708,0.89404611,116920.0,116910.0,0.08376303]
["bitfinex-derivatives","BTCF0:USTF0",1752206214513,0.89404611,116920.0,116910.0,0.09259079]
["bitfinex-derivatives","BTCF0:USTF0",1752206214709,0.89404611,116920.0,116910.0,0.12529079]
["bitfinex-derivatives","BTCF0:USTF0",1752206214902,0.89604611,116920.0,116910.0,0.11929079]
["bitfinex-derivatives","BTCF0:USTF0",1752206215600,1.25684611,116920.0,116910.0,0.10146303]
["bitfinex-derivatives","BTCF0:USTF0",1752206215805,0.1962108,116910.0,116900.0,0.07712527]
["bitfinex-derivatives","BTCF0:USTF0",1752206216007,0.2341208,116910.0,116900.0,0.10972527]
["bitfinex-derivatives","BTCF0:USTF0",1752206216907,0.06309,116910.0,116890.0,0.70029945]
["bitfinex-derivatives","BTCF0:USTF0",1752206217106,0.57363485,116900.0,116890.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1752206217308,1.4187754,116900.0,116890.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1752206217503,1.4187754,116900.0,116890.0,0.51877744]
["bitfinex-derivatives","BTCF0:USTF0",1752206217709,1.4187754,116900.0,116890.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1752206218102,1.41929541,116900.0,116890.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1752206218708,1.41929541,116900.0,116890.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1752206219006,1.45099541,116900.0,116890.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1752206220112,1.45099541,116900.0,116890.0,0.47011252]
["bitfinex-derivatives","BTCF0:USTF0",1752206220506,2.15129486,116900.0,116890.0,0.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1752206220713,2.18329486,116900.0,116890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206220910,0.23415,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752206221106,0.99794945,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752206221417,0.99858945,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752206222116,0.89053,116890.0,116880.0,0.02846108]
["bitfinex-derivatives","BTCF0:USTF0",1752206222306,0.85783,116890.0,116880.0,0.02846108]
["bitfinex-derivatives","BTCF0:USTF0",1752206222505,0.85883,116890.0,116880.0,0.06136108]
["bitfinex-derivatives","BTCF0:USTF0",1752206223112,0.85783,116890.0,116880.0,0.06136108]
["bitfinex-derivatives","BTCF0:USTF0",1752206223419,0.85883,116890.0,116880.0,0.06136108]
["bitfinex-derivatives","BTCF0:USTF0",1752206224007,0.85883,116890.0,116880.0,0.09356108]
["bitfinex-derivatives","BTCF0:USTF0",1752206224213,0.85883,116890.0,116880.0,0.45436108]
["bitfinex-derivatives","BTCF0:USTF0",1752206224612,0.85883,116890.0,116880.0,0.09356108]
["bitfinex-derivatives","BTCF0:USTF0",1752206225114,0.85783,116890.0,116880.0,0.09356108]
["bitfinex-derivatives","BTCF0:USTF0",1752206225318,1.58862945,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206225523,0.2341939,116860.0,116850.0,0.42836046]
["bitfinex-derivatives","BTCF0:USTF0",1752206225816,0.2341939,116860.0,116850.0,0.79795991]
["bitfinex-derivatives","BTCF0:USTF0",1752206226017,0.2138728,116870.0,116860.0,0.2275139]
["bitfinex-derivatives","BTCF0:USTF0",1752206226315,0.2566242,116880.0,116870.0,0.2274993]
["bitfinex-derivatives","BTCF0:USTF0",1752206226625,0.3197142,116880.0,116870.0,0.99009875]
["bitfinex-derivatives","BTCF0:USTF0",1752206226815,0.2945342,116880.0,116870.0,0.99009875]
["bitfinex-derivatives","BTCF0:USTF0",1752206227014,0.2566242,116880.0,116870.0,0.99009875]
["bitfinex-derivatives","BTCF0:USTF0",1752206227516,0.2566242,116880.0,116870.0,1.06284867]
["bitfinex-derivatives","BTCF0:USTF0",1752206228419,0.2945342,116880.0,116870.0,1.06284867]
["bitfinex-derivatives","BTCF0:USTF0",1752206228925,0.3203542,116880.0,116870.0,0.89175937]
["bitfinex-derivatives","BTCF0:USTF0",1752206229125,0.3203542,116880.0,116870.0,0.89475937]
["bitfinex-derivatives","BTCF0:USTF0",1752206229317,0.3203542,116880.0,116870.0,1.65808867]
["bitfinex-derivatives","BTCF0:USTF0",1752206229512,0.3197142,116880.0,116870.0,1.65808867]
["bitfinex-derivatives","BTCF0:USTF0",1752206230624,0.3197142,116880.0,116870.0,1.48699937]
["bitfinex-derivatives","BTCF0:USTF0",1752206230919,0.65921365,116880.0,116870.0,0.10249992]
["bitfinex-derivatives","BTCF0:USTF0",1752206231120,1.31787365,116880.0,116870.0,0.10249992]
["bitfinex-derivatives","BTCF0:USTF0",1752206231321,1.31787365,116880.0,116870.0,0.07274992]
["bitfinex-derivatives","BTCF0:USTF0",1752206231522,1.67867365,116880.0,116870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752206231723,1.67867365,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752206231923,1.3391742,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206232128,1.3391742,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752206233027,0.9783742,116880.0,116870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752206233233,0.3531542,116880.0,116870.0,0.90113875]
["bitfinex-derivatives","BTCF0:USTF0",1752206233426,0.3531542,116880.0,116870.0,0.93283875]
["bitfinex-derivatives","BTCF0:USTF0",1752206233625,0.9452742,116880.0,116870.0,0.96283875]
["bitfinex-derivatives","BTCF0:USTF0",1752206233827,0.9124742,116880.0,116870.0,0.96283875]
["bitfinex-derivatives","BTCF0:USTF0",1752206234026,0.9124742,116880.0,116870.0,0.99249875]
["bitfinex-derivatives","BTCF0:USTF0",1752206234423,0.2775825,116880.0,116870.0,0.99249875]
["bitfinex-derivatives","BTCF0:USTF0",1752206234622,0.2341733,116880.0,116870.0,0.99249875]
["bitfinex-derivatives","BTCF0:USTF0",1752206235026,0.2089933,116880.0,116870.0,1.35329875]
["bitfinex-derivatives","BTCF0:USTF0",1752206235226,0.2089933,116880.0,116870.0,1.4211858]
["bitfinex-derivatives","BTCF0:USTF0",1752206235431,0.2089933,116880.0,116870.0,1.4191858]
["bitfinex-derivatives","BTCF0:USTF0",1752206237426,0.2341733,116880.0,116870.0,1.4191858]
["bitfinex-derivatives","BTCF0:USTF0",1752206239634,0.2341733,116880.0,116870.0,1.44188469]
["bitfinex-derivatives","BTCF0:USTF0",1752206241836,0.3261355,116890.0,116880.0,0.2268746]
["bitfinex-derivatives","BTCF0:USTF0",1752206242042,0.3267755,116890.0,116880.0,1.01147294]
["bitfinex-derivatives","BTCF0:USTF0",1752206242539,0.3267755,116890.0,116880.0,1.60271294]
["bitfinex-derivatives","BTCF0:USTF0",1752206242742,0.3261355,116890.0,116880.0,1.60271294]
["bitfinex-derivatives","BTCF0:USTF0",1752206242937,0.3271355,116890.0,116880.0,0.78865945]
["bitfinex-derivatives","BTCF0:USTF0",1752206243136,0.3582355,116890.0,116880.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1752206243344,0.3884355,116890.0,116880.0,0.44065889]
["bitfinex-derivatives","BTCF0:USTF0",1752206243840,0.3884355,116890.0,116880.0,0.61173349]
["bitfinex-derivatives","BTCF0:USTF0",1752206244044,0.3884355,116890.0,116880.0,0.64077349]
["bitfinex-derivatives","BTCF0:USTF0",1752206244245,0.3884355,116890.0,116880.0,0.98027294]
["bitfinex-derivatives","BTCF0:USTF0",1752206244741,0.3582355,116890.0,116880.0,0.98027294]
["bitfinex-derivatives","BTCF0:USTF0",1752206245038,0.3582355,116890.0,116880.0,1.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1752206245543,0.3588755,116890.0,116880.0,1.01297294]
["bitfinex-derivatives","BTCF0:USTF0",1752206245843,0.3578755,116890.0,116880.0,1.01397294]
["bitfinex-derivatives","BTCF0:USTF0",1752206246346,0.3267755,116890.0,116880.0,1.01397294]
["bitfinex-derivatives","BTCF0:USTF0",1752206246751,0.2592455,116890.0,116880.0,1.04456932]
["bitfinex-derivatives","BTCF0:USTF0",1752206246945,0.2586055,116890.0,116880.0,1.067765]
["bitfinex-derivatives","BTCF0:USTF0",1752206247441,0.2586055,116890.0,116880.0,1.066765]
["bitfinex-derivatives","BTCF0:USTF0",1752206247641,0.2586055,116890.0,116880.0,1.069765]
["bitfinex-derivatives","BTCF0:USTF0",1752206247839,0.2586055,116890.0,116880.0,1.071765]
["bitfinex-derivatives","BTCF0:USTF0",1752206248043,0.2586055,116890.0,116880.0,1.02587043]
["bitfinex-derivatives","BTCF0:USTF0",1752206248246,0.2987255,116890.0,116880.0,1.02587043]
["bitfinex-derivatives","BTCF0:USTF0",1752206248647,0.2987255,116890.0,116880.0,1.02787043]
["bitfinex-derivatives","BTCF0:USTF0",1752206249247,0.2987255,116890.0,116880.0,1.02687043]
["bitfinex-derivatives","BTCF0:USTF0",1752206249448,0.2987255,116890.0,116880.0,1.02587043]
["bitfinex-derivatives","BTCF0:USTF0",1752206250645,0.2994055,116890.0,116880.0,1.02587043]
["bitfinex-derivatives","BTCF0:USTF0",1752206251045,0.2994055,116890.0,116880.0,1.61631043]
["bitfinex-derivatives","BTCF0:USTF0",1752206251351,0.2586055,116890.0,116880.0,1.61631043]
["bitfinex-derivatives","BTCF0:USTF0",1752206251951,0.2586055,116890.0,116880.0,1.61431043]
["bitfinex-derivatives","BTCF0:USTF0",1752206252150,0.2586055,116890.0,116880.0,1.61731043]
["bitfinex-derivatives","BTCF0:USTF0",1752206252850,0.17306,116890.0,116880.0,1.663205]
["bitfinex-derivatives","BTCF0:USTF0",1752206253250,0.17306,116890.0,116880.0,1.63260862]
["bitfinex-derivatives","BTCF0:USTF0",1752206254554,0.17306,116890.0,116880.0,1.66316342]
["bitfinex-derivatives","BTCF0:USTF0",1752206254849,0.21318,116890.0,116880.0,1.66316342]
["bitfinex-derivatives","BTCF0:USTF0",1752206255048,0.24059,116890.0,116880.0,1.66332266]
["bitfinex-derivatives","BTCF0:USTF0",1752206255955,0.21318,116890.0,116880.0,1.66432266]
["bitfinex-derivatives","BTCF0:USTF0",1752206256856,0.21318,116890.0,116880.0,1.90452597]
["bitfinex-derivatives","BTCF0:USTF0",1752206258958,0.002,116890.0,116880.0,1.87397193]
["bitfinex-derivatives","BTCF0:USTF0",1752206259159,0.17306,116890.0,116880.0,1.87397193]
["bitfinex-derivatives","BTCF0:USTF0",1752206259660,0.002,116890.0,116880.0,1.87397193]
["bitfinex-derivatives","BTCF0:USTF0",1752206260060,0.17306,116890.0,116880.0,1.87397193]
["bitfinex-derivatives","BTCF0:USTF0",1752206260653,0.002,116890.0,116880.0,1.87397193]
["bitfinex-derivatives","BTCF0:USTF0",1752206261659,0.002,116890.0,116880.0,2.04508393]
["bitfinex-derivatives","BTCF0:USTF0",1752206262459,0.2967018,116900.0,116890.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1752206262659,0.2973418,116900.0,116890.0,0.91794889]
["bitfinex-derivatives","BTCF0:USTF0",1752206263853,0.2572218,116900.0,116890.0,0.92094889]
["bitfinex-derivatives","BTCF0:USTF0",1752206264058,0.2467018,116900.0,116890.0,0.92094889]
["bitfinex-derivatives","BTCF0:USTF0",1752206264460,0.1967018,116900.0,116890.0,0.92094889]
["bitfinex-derivatives","BTCF0:USTF0",1752206265264,0.1539396,116900.0,116890.0,0.92094889]
["bitfinex-derivatives","BTCF0:USTF0",1752206266666,0.1539396,116900.0,116890.0,0.92294889]
["bitfinex-derivatives","BTCF0:USTF0",1752206267965,0.1539396,116900.0,116890.0,0.92536889]
["bitfinex-derivatives","BTCF0:USTF0",1752206268166,0.1539396,116900.0,116890.0,0.89483138]
["bitfinex-derivatives","BTCF0:USTF0",1752206268357,0.1539396,116900.0,116890.0,0.9253846]
["bitfinex-derivatives","BTCF0:USTF0",1752206270470,0.1539396,116900.0,116890.0,0.97127917]
["bitfinex-derivatives","BTCF0:USTF0",1752206271568,0.1539396,116900.0,116890.0,1.56047917]
["bitfinex-derivatives","BTCF0:USTF0",1752206272770,0.1841396,116900.0,116890.0,1.56047917]
["bitfinex-derivatives","BTCF0:USTF0",1752206274474,0.2102696,116900.0,116890.0,1.56047917]
["bitfinex-derivatives","BTCF0:USTF0",1752206275076,0.2102696,116900.0,116890.0,0.97127917]
["bitfinex-derivatives","BTCF0:USTF0",1752206275273,0.2102696,116900.0,116890.0,1.56011917]
["bitfinex-derivatives","BTCF0:USTF0",1752206275474,0.2102696,116900.0,116890.0,0.90557917]
["bitfinex-derivatives","BTCF0:USTF0",1752206275775,0.2406696,116900.0,116890.0,0.90557917]
["bitfinex-derivatives","BTCF0:USTF0",1752206275969,0.2406696,116900.0,116890.0,0.87502595]
["bitfinex-derivatives","BTCF0:USTF0",1752206276277,0.2406696,116900.0,116890.0,1.46382595]
["bitfinex-derivatives","BTCF0:USTF0",1752206277471,0.2406696,116900.0,116890.0,1.49441435]
["bitfinex-derivatives","BTCF0:USTF0",1752206277775,0.3189609,116900.0,116890.0,1.46273595]
["bitfinex-derivatives","BTCF0:USTF0",1752206278477,0.3189609,116900.0,116890.0,0.87409595]
["bitfinex-derivatives","BTCF0:USTF0",1752206278672,0.3189609,116900.0,116890.0,1.46269595]
["bitfinex-derivatives","BTCF0:USTF0",1752206278869,0.3189609,116900.0,116890.0,1.49328735]
["bitfinex-derivatives","BTCF0:USTF0",1752206279074,0.2978954,116900.0,116890.0,1.46343595]
["bitfinex-derivatives","BTCF0:USTF0",1752206279274,0.2674954,116900.0,116890.0,1.49553595]
["bitfinex-derivatives","BTCF0:USTF0",1752206279477,0.04012,116900.0,116890.0,1.52673595]
["bitfinex-derivatives","BTCF0:USTF0",1752206279779,0.2111654,116900.0,116890.0,1.52673595]
["bitfinex-derivatives","BTCF0:USTF0",1752206284476,0.2425654,116900.0,116890.0,1.52673595]
["bitfinex-derivatives","BTCF0:USTF0",1752206284681,0.2686954,116900.0,116890.0,1.52673595]
["bitfinex-derivatives","BTCF0:USTF0",1752206289087,0.2982193,116920.0,116910.0,0.1710308]
["bitfinex-derivatives","BTCF0:USTF0",1752206289282,0.00064,116920.0,116910.0,2.10362916]
["bitfinex-derivatives","BTCF0:USTF0",1752206289494,0.2574375,116930.0,116920.0,0.1730061]
["bitfinex-derivatives","BTCF0:USTF0",1752206289688,0.2574375,116930.0,116920.0,1.17461854]
["bitfinex-derivatives","BTCF0:USTF0",1752206289985,0.3137675,116930.0,116920.0,1.17461854]
["bitfinex-derivatives","BTCF0:USTF0",1752206290286,0.2710162,116930.0,116920.0,1.17461854]
["bitfinex-derivatives","BTCF0:USTF0",1752206290588,0.2710162,116930.0,116920.0,1.21386706]
["bitfinex-derivatives","BTCF0:USTF0",1752206290884,0.3024162,116930.0,116920.0,1.21295206]
["bitfinex-derivatives","BTCF0:USTF0",1752206291086,0.2146862,116930.0,116920.0,1.23558517]
["bitfinex-derivatives","BTCF0:USTF0",1752206291387,0.2146862,116930.0,116920.0,1.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1752206291583,0.2146862,116930.0,116920.0,1.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1752206291789,0.2462862,116930.0,116920.0,1.2176603]
["bitfinex-derivatives","BTCF0:USTF0",1752206292087,0.2462862,116930.0,116920.0,1.24057915]
["bitfinex-derivatives","BTCF0:USTF0",1752206292386,0.2724162,116930.0,116920.0,1.24057915]
["bitfinex-derivatives","BTCF0:USTF0",1752206292982,0.2462862,116930.0,116920.0,1.24057915]
["bitfinex-derivatives","BTCF0:USTF0",1752206293182,0.2146862,116930.0,116920.0,1.24057915]
["bitfinex-derivatives","BTCF0:USTF0",1752206294081,0.2146862,116930.0,116920.0,0.66086461]
["bitfinex-derivatives","BTCF0:USTF0",1752206294285,0.2408162,116930.0,116920.0,1.4772567]
["bitfinex-derivatives","BTCF0:USTF0",1752206294485,0.3039162,116930.0,116920.0,1.45508892]
["bitfinex-derivatives","BTCF0:USTF0",1752206295680,0.3039162,116930.0,116920.0,1.45208892]
["bitfinex-derivatives","BTCF0:USTF0",1752206296080,0.3049162,116930.0,116920.0,1.47299043]
["bitfinex-derivatives","BTCF0:USTF0",1752206296883,0.1730062,116930.0,116920.0,1.76284181]
["bitfinex-derivatives","BTCF0:USTF0",1752206297083,0.1730062,116930.0,116920.0,1.8028403]
["bitfinex-derivatives","BTCF0:USTF0",1752206297283,0.1730062,116930.0,116920.0,1.82573859]
["bitfinex-derivatives","BTCF0:USTF0",1752206297489,0.1730062,116930.0,116920.0,1.82673859]
["bitfinex-derivatives","BTCF0:USTF0",1752206298387,0.1730062,116930.0,116920.0,1.82573859]
["bitfinex-derivatives","BTCF0:USTF0",1752206298587,0.1730062,116930.0,116920.0,1.83073859]
["bitfinex-derivatives","BTCF0:USTF0",1752206299188,0.1730062,116930.0,116920.0,1.82873859]
["bitfinex-derivatives","BTCF0:USTF0",1752206299491,0.2146862,116930.0,116920.0,1.83073859]
["bitfinex-derivatives","BTCF0:USTF0",1752206299690,0.2146862,116930.0,116920.0,1.80012891]
["bitfinex-derivatives","BTCF0:USTF0",1752206300288,0.2146862,116930.0,116920.0,1.51027753]
["bitfinex-derivatives","BTCF0:USTF0",1752206300690,0.2146862,116930.0,116920.0,1.22042615]
["bitfinex-derivatives","BTCF0:USTF0",1752206300889,0.2408162,116930.0,116920.0,0.85965753]
["bitfinex-derivatives","BTCF0:USTF0",1752206301194,0.3041162,116930.0,116920.0,1.44789753]
["bitfinex-derivatives","BTCF0:USTF0",1752206301388,0.3041162,116930.0,116920.0,1.44489753]
["bitfinex-derivatives","BTCF0:USTF0",1752206301590,0.3041162,116930.0,116920.0,0.68864143]
["bitfinex-derivatives","BTCF0:USTF0",1752206301784,0.59396758,116930.0,116920.0,0.38869829]
["bitfinex-derivatives","BTCF0:USTF0",1752206301992,0.59396758,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752206302194,0.59460758,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752206303692,0.59460758,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206303892,0.59660758,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752206304502,0.2386561,116920.0,116910.0,0.97189829]
["bitfinex-derivatives","BTCF0:USTF0",1752206304694,0.3038561,116920.0,116910.0,0.97189829]
["bitfinex-derivatives","BTCF0:USTF0",1752206305186,0.3044961,116920.0,116910.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1752206305693,0.3044961,116920.0,116910.0,0.96705286]
["bitfinex-derivatives","BTCF0:USTF0",1752206305892,0.3044961,116920.0,116910.0,1.25690424]
["bitfinex-derivatives","BTCF0:USTF0",1752206306096,0.3038561,116920.0,116910.0,1.25690424]
["bitfinex-derivatives","BTCF0:USTF0",1752206307299,0.3038561,116920.0,116910.0,1.25724424]
["bitfinex-derivatives","BTCF0:USTF0",1752206308101,0.3038561,116920.0,116910.0,0.37885286]
["bitfinex-derivatives","BTCF0:USTF0",1752206309401,0.3038561,116920.0,116910.0,0.66870424]
["bitfinex-derivatives","BTCF0:USTF0",1752206309597,0.2386561,116920.0,116910.0,0.84024504]
["bitfinex-derivatives","BTCF0:USTF0",1752206309802,0.2386561,116920.0,116910.0,0.90384504]
["bitfinex-derivatives","BTCF0:USTF0",1752206310198,0.2386561,116920.0,116910.0,0.56594333]
["bitfinex-derivatives","BTCF0:USTF0",1752206310391,0.2386561,116920.0,116910.0,0.40209115]
["bitfinex-derivatives","BTCF0:USTF0",1752206310596,0.2386561,116920.0,116910.0,0.66904424]
["bitfinex-derivatives","BTCF0:USTF0",1752206310597,0.3022561,116920.0,116910.0,0.66904424]
["bitfinex-derivatives","BTCF0:USTF0",1752206310800,0.3022561,116920.0,116910.0,0.84107494]
["bitfinex-derivatives","BTCF0:USTF0",1752206311000,0.3028961,116920.0,116910.0,0.86397323]
["bitfinex-derivatives","BTCF0:USTF0",1752206311201,0.3028961,116920.0,116910.0,1.45317323]
["bitfinex-derivatives","BTCF0:USTF0",1752206311498,0.3022561,116920.0,116910.0,1.28214253]
["bitfinex-derivatives","BTCF0:USTF0",1752206311691,0.3022561,116920.0,116910.0,1.28014253]
["bitfinex-derivatives","BTCF0:USTF0",1752206311898,0.3022561,116920.0,116910.0,1.45117323]
["bitfinex-derivatives","BTCF0:USTF0",1752206312093,0.3022561,116920.0,116910.0,0.69194253]
["bitfinex-derivatives","BTCF0:USTF0",1752206312293,0.3022561,116920.0,116910.0,1.28014253]
["bitfinex-derivatives","BTCF0:USTF0",1752206312910,0.3022561,116920.0,116910.0,1.45117323]
["bitfinex-derivatives","BTCF0:USTF0",1752206313300,0.3022561,116920.0,116910.0,1.45217323]
["bitfinex-derivatives","BTCF0:USTF0",1752206313506,0.3022561,116920.0,116910.0,1.28114253]
["bitfinex-derivatives","BTCF0:USTF0",1752206313706,0.3022561,116920.0,116910.0,1.28014253]
["bitfinex-derivatives","BTCF0:USTF0",1752206314305,0.3022561,116920.0,116910.0,1.25824424]
["bitfinex-derivatives","BTCF0:USTF0",1752206314605,0.3022561,116920.0,116910.0,1.25924424]
["bitfinex-derivatives","BTCF0:USTF0",1752206315303,0.3022561,116920.0,116910.0,0.96939286]
["bitfinex-derivatives","BTCF0:USTF0",1752206315506,0.3029361,116920.0,116910.0,1.25924424]
["bitfinex-derivatives","BTCF0:USTF0",1752206315705,0.3022561,116920.0,116910.0,1.25924424]
["bitfinex-derivatives","BTCF0:USTF0",1752206318208,0.3022561,116920.0,116910.0,1.28214253]
["bitfinex-derivatives","BTCF0:USTF0",1752206318801,0.3022561,116920.0,116910.0,1.25924424]
["bitfinex-derivatives","BTCF0:USTF0",1752206319099,0.3022561,116920.0,116910.0,1.28214253]
["bitfinex-derivatives","BTCF0:USTF0",1752206322916,0.3022561,116920.0,116910.0,1.28114253]
["bitfinex-derivatives","BTCF0:USTF0",1752206323113,0.3022561,116920.0,116910.0,1.28014253]
["bitfinex-derivatives","BTCF0:USTF0",1752206323405,0.3022561,116920.0,116910.0,1.28016785]
["bitfinex-derivatives","BTCF0:USTF0",1752206323807,0.3022561,116920.0,116910.0,1.28116785]
["bitfinex-derivatives","BTCF0:USTF0",1752206325413,0.3022561,116920.0,116910.0,1.45219855]
["bitfinex-derivatives","BTCF0:USTF0",1752206326206,0.3022561,116920.0,116910.0,1.48489855]
["bitfinex-derivatives","BTCF0:USTF0",1752206327108,0.2717561,116920.0,116910.0,1.48489855]
["bitfinex-derivatives","BTCF0:USTF0",1752206327313,0.2717561,116920.0,116910.0,1.51819855]
["bitfinex-derivatives","BTCF0:USTF0",1752206328017,0.2386561,116920.0,116910.0,1.51836855]
["bitfinex-derivatives","BTCF0:USTF0",1752206328612,0.2386561,116920.0,116910.0,1.52605462]
["bitfinex-derivatives","BTCF0:USTF0",1752206329014,0.2109661,116920.0,116910.0,1.52605462]
["bitfinex-derivatives","BTCF0:USTF0",1752206329209,0.1710161,116920.0,116910.0,1.52605462]
["bitfinex-derivatives","BTCF0:USTF0",1752206329614,0.1710161,116920.0,116910.0,1.51838168]
["bitfinex-derivatives","BTCF0:USTF0",1752206330615,0.1274535,116930.0,116910.0,1.51838168]
["bitfinex-derivatives","BTCF0:USTF0",1752206330922,0.298468,116930.0,116920.0,1.17712886]
["bitfinex-derivatives","BTCF0:USTF0",1752206331114,0.298468,116930.0,116920.0,0.88727748]
["bitfinex-derivatives","BTCF0:USTF0",1752206331310,0.298468,116930.0,116920.0,0.91021422]
["bitfinex-derivatives","BTCF0:USTF0",1752206331521,0.258518,116930.0,116920.0,0.91021422]
["bitfinex-derivatives","BTCF0:USTF0",1752206331721,0.298468,116930.0,116920.0,0.91021422]
["bitfinex-derivatives","BTCF0:USTF0",1752206332720,0.299108,116930.0,116920.0,0.91021422]
["bitfinex-derivatives","BTCF0:USTF0",1752206333614,0.299108,116930.0,116920.0,0.9438239]
["bitfinex-derivatives","BTCF0:USTF0",1752206334723,0.299108,116930.0,116920.0,0.91321422]
["bitfinex-derivatives","BTCF0:USTF0",1752206335624,0.299108,116930.0,116920.0,0.91021422]
["bitfinex-derivatives","BTCF0:USTF0",1752206335819,0.299108,116930.0,116920.0,0.91321422]
["bitfinex-derivatives","BTCF0:USTF0",1752206336225,0.299108,116930.0,116920.0,0.91521422]
["bitfinex-derivatives","BTCF0:USTF0",1752206337225,0.299108,116930.0,116920.0,1.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1752206337425,0.298468,116930.0,116920.0,1.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1752206337623,0.2157655,116930.0,116920.0,1.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1752206337925,0.2533355,116930.0,116920.0,1.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1752206338126,0.2533355,116930.0,116920.0,0.91521422]
["bitfinex-derivatives","BTCF0:USTF0",1752206338627,0.2157655,116930.0,116920.0,0.91521422]
["bitfinex-derivatives","BTCF0:USTF0",1752206338825,0.2157655,116930.0,116920.0,1.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1752206339427,0.2533355,116930.0,116920.0,1.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1752206339633,0.2533355,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206340629,0.2533355,116930.0,116920.0,0.92288716]
["bitfinex-derivatives","BTCF0:USTF0",1752206341528,0.1730015,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206344032,0.2105715,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206344427,0.1730015,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206346232,0.2105715,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206349635,0.2105715,116930.0,116920.0,1.25865307]
["bitfinex-derivatives","BTCF0:USTF0",1752206350836,0.2105715,116930.0,116920.0,0.96880169]
["bitfinex-derivatives","BTCF0:USTF0",1752206351731,0.1730015,116930.0,116920.0,0.92288716]
["bitfinex-derivatives","BTCF0:USTF0",1752206352239,0.1730015,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206352240,0.2105715,116930.0,116920.0,1.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1752206352441,0.2105715,116930.0,116920.0,1.18212886]
["bitfinex-derivatives","BTCF0:USTF0",1752206354043,0.2105715,116930.0,116920.0,1.76992886]
["bitfinex-derivatives","BTCF0:USTF0",1752206354440,0.2105715,116930.0,116920.0,1.81584339]
["bitfinex-derivatives","BTCF0:USTF0",1752206356239,0.03957,116930.0,116920.0,1.81584339]
["bitfinex-derivatives","BTCF0:USTF0",1752206356441,0.2105715,116930.0,116920.0,1.81584339]
["bitfinex-derivatives","BTCF0:USTF0",1752206356938,0.2105715,116930.0,116920.0,1.88785958]
["bitfinex-derivatives","BTCF0:USTF0",1752206357444,0.03957,116930.0,116920.0,1.88785958]
["bitfinex-derivatives","BTCF0:USTF0",1752206358345,0.2105715,116930.0,116920.0,1.23614063]
["bitfinex-derivatives","BTCF0:USTF0",1752206358742,0.2105715,116930.0,116920.0,1.67061993]
["bitfinex-derivatives","BTCF0:USTF0",1752206359945,0.2105715,116930.0,116920.0,1.88778417]
["bitfinex-derivatives","BTCF0:USTF0",1752206360338,0.2424715,116930.0,116920.0,1.88778417]
["bitfinex-derivatives","BTCF0:USTF0",1752206361446,0.2424715,116930.0,116920.0,1.88770417]
["bitfinex-derivatives","BTCF0:USTF0",1752206361745,0.2424715,116930.0,116920.0,1.67046452]
["bitfinex-derivatives","BTCF0:USTF0",1752206365247,0.07147,116930.0,116920.0,1.67046452]
["bitfinex-derivatives","BTCF0:USTF0",1752206365943,0.2424715,116930.0,116920.0,1.67046452]
["bitfinex-derivatives","BTCF0:USTF0",1752206366147,0.2424715,116930.0,116920.0,1.62454999]
["bitfinex-derivatives","BTCF0:USTF0",1752206366444,0.2424715,116930.0,116920.0,1.6703949]
["bitfinex-derivatives","BTCF0:USTF0",1752206367546,0.07147,116930.0,116920.0,1.6703949]
["bitfinex-derivatives","BTCF0:USTF0",1752206368151,0.07147,116930.0,116920.0,1.62454999]
["bitfinex-derivatives","BTCF0:USTF0",1752206368345,0.07147,116930.0,116920.0,1.67040188]
["bitfinex-derivatives","BTCF0:USTF0",1752206369152,0.2424715,116930.0,116920.0,1.62454999]
["bitfinex-derivatives","BTCF0:USTF0",1752206369651,0.2424715,116930.0,116920.0,1.67040536]
["bitfinex-derivatives","BTCF0:USTF0",1752206370352,0.07147,116930.0,116920.0,1.67040536]
["bitfinex-derivatives","BTCF0:USTF0",1752206375655,0.07147,116930.0,116920.0,1.67032536]
["bitfinex-derivatives","BTCF0:USTF0",1752206375958,0.03957,116930.0,116920.0,1.67032536]
["bitfinex-derivatives","BTCF0:USTF0",1752206376149,0.03957,116930.0,116920.0,1.62446999]
["bitfinex-derivatives","BTCF0:USTF0",1752206377360,0.03957,116930.0,116920.0,1.67033023]
["bitfinex-derivatives","BTCF0:USTF0",1752206377959,0.03957,116930.0,116920.0,1.62446999]
["bitfinex-derivatives","BTCF0:USTF0",1752206378154,0.03957,116930.0,116920.0,1.67032938]
["bitfinex-derivatives","BTCF0:USTF0",1752206379558,0.03957,116930.0,116920.0,1.88756903]
["bitfinex-derivatives","BTCF0:USTF0",1752206379760,0.03957,116930.0,116920.0,1.84170964]
["bitfinex-derivatives","BTCF0:USTF0",1752206380362,0.03757,116930.0,116920.0,1.84170964]
["bitfinex-derivatives","BTCF0:USTF0",1752206380551,0.2156965,116970.0,116940.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1752206380757,0.3265941,116970.0,116960.0,1.0260869]
["bitfinex-derivatives","BTCF0:USTF0",1752206380958,0.3259541,116970.0,116960.0,1.04901227]
["bitfinex-derivatives","BTCF0:USTF0",1752206381156,0.241156,116970.0,116960.0,1.04901227]
["bitfinex-derivatives","BTCF0:USTF0",1752206381354,0.240476,116970.0,116960.0,1.04901227]
["bitfinex-derivatives","BTCF0:USTF0",1752206381660,0.240476,116970.0,116960.0,1.05665406]
["bitfinex-derivatives","BTCF0:USTF0",1752206381861,0.06058,116970.0,116960.0,1.05665406]
["bitfinex-derivatives","BTCF0:USTF0",1752206382063,0.06058,116970.0,116960.0,1.27489371]
["bitfinex-derivatives","BTCF0:USTF0",1752206382366,0.06058,116970.0,116960.0,1.30719371]
["bitfinex-derivatives","BTCF0:USTF0",1752206382661,0.269553,116970.0,116960.0,1.15845976]
["bitfinex-derivatives","BTCF0:USTF0",1752206382865,0.269553,116970.0,116960.0,1.30289242]
["bitfinex-derivatives","BTCF0:USTF0",1752206383052,0.269553,116970.0,116960.0,1.30489242]
["bitfinex-derivatives","BTCF0:USTF0",1752206383257,0.269553,116970.0,116960.0,1.03831644]
["bitfinex-derivatives","BTCF0:USTF0",1752206383657,0.267553,116970.0,116960.0,1.04031644]
["bitfinex-derivatives","BTCF0:USTF0",1752206383863,0.267553,116970.0,116960.0,1.04900418]
["bitfinex-derivatives","BTCF0:USTF0",1752206384162,0.298153,116970.0,116960.0,1.04900418]
["bitfinex-derivatives","BTCF0:USTF0",1752206384364,0.267553,116970.0,116960.0,1.01843702]
["bitfinex-derivatives","BTCF0:USTF0",1752206384564,0.267553,116970.0,116960.0,1.63899702]
["bitfinex-derivatives","BTCF0:USTF0",1752206385066,0.267553,116970.0,116960.0,1.63599702]
["bitfinex-derivatives","BTCF0:USTF0",1752206385263,0.09661,116970.0,116960.0,1.66656418]
["bitfinex-derivatives","BTCF0:USTF0",1752206385566,0.002,116970.0,116960.0,1.95602016]
["bitfinex-derivatives","BTCF0:USTF0",1752206385760,0.1234934,116990.0,116970.0,0.2563946]
["bitfinex-derivatives","BTCF0:USTF0",1752206385964,0.3619189,116990.0,116980.0,1.80443438]
["bitfinex-derivatives","BTCF0:USTF0",1752206386366,0.3191872,116990.0,116980.0,1.82729764]
["bitfinex-derivatives","BTCF0:USTF0",1752206386566,0.3821872,116990.0,116980.0,1.82729764]
["bitfinex-derivatives","BTCF0:USTF0",1752206386761,0.3831872,116990.0,116980.0,1.82729764]
["bitfinex-derivatives","BTCF0:USTF0",1752206387366,0.3831872,116990.0,116980.0,1.80443438]
["bitfinex-derivatives","BTCF0:USTF0",1752206387666,0.3831872,116990.0,116980.0,1.82729764]
["bitfinex-derivatives","BTCF0:USTF0",1752206388166,0.3404555,116990.0,116980.0,1.82729764]
["bitfinex-derivatives","BTCF0:USTF0",1752206388366,0.3424555,116990.0,116980.0,1.85949764]
["bitfinex-derivatives","BTCF0:USTF0",1752206388570,0.2869755,116990.0,116980.0,1.89049764]
["bitfinex-derivatives","BTCF0:USTF0",1752206388765,0.2546755,116990.0,116980.0,1.86763438]
["bitfinex-derivatives","BTCF0:USTF0",1752206389061,0.1966938,116990.0,116980.0,1.30293764]
["bitfinex-derivatives","BTCF0:USTF0",1752206389269,0.52417978,116990.0,116980.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1752206389562,0.195723,116970.0,116960.0,1.12357992]
["bitfinex-derivatives","BTCF0:USTF0",1752206389761,0.233753,116970.0,116960.0,0.4827095]
["bitfinex-derivatives","BTCF0:USTF0",1752206389962,0.293953,116970.0,116960.0,0.6536671]
["bitfinex-derivatives","BTCF0:USTF0",1752206390169,0.293953,116970.0,116960.0,0.94312308]
["bitfinex-derivatives","BTCF0:USTF0",1752206390355,0.293953,116970.0,116960.0,1.56545308]
["bitfinex-derivatives","BTCF0:USTF0",1752206390560,0.293953,116970.0,116960.0,0.97801308]
["bitfinex-derivatives","BTCF0:USTF0",1752206390767,0.293953,116970.0,116960.0,1.51251693]
["bitfinex-derivatives","BTCF0:USTF0",1752206391157,0.293953,116970.0,116960.0,0.46466335]
["bitfinex-derivatives","BTCF0:USTF0",1752206391364,0.58340898,116970.0,116960.0,1.02714335]
["bitfinex-derivatives","BTCF0:USTF0",1752206391864,0.293953,116970.0,116960.0,1.02710335]
["bitfinex-derivatives","BTCF0:USTF0",1752206392263,0.293953,116970.0,116960.0,1.19806095]
["bitfinex-derivatives","BTCF0:USTF0",1752206392465,0.293953,116970.0,116960.0,1.02710335]
["bitfinex-derivatives","BTCF0:USTF0",1752206393367,0.295953,116970.0,116960.0,1.02710335]
["bitfinex-derivatives","BTCF0:USTF0",1752206393865,0.296953,116970.0,116960.0,1.02710335]
["bitfinex-derivatives","BTCF0:USTF0",1752206394161,0.75740098,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206395869,0.75804098,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206396268,0.297593,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206397368,0.296593,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206397570,0.884993,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206397765,0.884993,116970.0,116960.0,0.38722991]
["bitfinex-derivatives","BTCF0:USTF0",1752206397974,0.882993,116970.0,116960.0,0.38722991]
["bitfinex-derivatives","BTCF0:USTF0",1752206398170,0.884993,116970.0,116960.0,0.38722991]
["bitfinex-derivatives","BTCF0:USTF0",1752206398782,0.884993,116970.0,116960.0,0.45426376]
["bitfinex-derivatives","BTCF0:USTF0",1752206399780,0.297593,116970.0,116960.0,0.45426376]
["bitfinex-derivatives","BTCF0:USTF0",1752206400585,0.58704898,116970.0,116960.0,0.45426376]
["bitfinex-derivatives","BTCF0:USTF0",1752206401984,0.58504898,116970.0,116960.0,0.45426376]
["bitfinex-derivatives","BTCF0:USTF0",1752206402279,0.58704898,116970.0,116960.0,0.45426376]
["bitfinex-derivatives","BTCF0:USTF0",1752206402584,0.297593,116970.0,116960.0,0.45426376]
["bitfinex-derivatives","BTCF0:USTF0",1752206403480,0.58704898,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206404084,0.75804098,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206404387,0.468585,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206404687,0.75804098,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752206405982,0.1709573,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206406175,1.41736926,116960.0,116950.0,0.35523]
["bitfinex-derivatives","BTCF0:USTF0",1752206406379,1.83837726,116960.0,116950.0,0.04186613]
["bitfinex-derivatives","BTCF0:USTF0",1752206406576,0.1709719,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206406776,0.66405188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206406981,0.91405188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206407685,0.91469188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206407889,1.50429188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206408276,1.2148359,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206408578,1.50429188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206409086,1.2148359,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206409283,1.50829188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206409688,1.54299188,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206409892,1.551547,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752206410407,0.1710012,116930.0,116920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206410688,0.1710157,116920.0,116910.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1752206410986,0.88747168,116920.0,116910.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1752206411186,0.196295,116900.0,116890.0,0.15525527]
["bitfinex-derivatives","BTCF0:USTF0",1752206411485,0.87453098,116900.0,116890.0,0.12308811]
["bitfinex-derivatives","BTCF0:USTF0",1752206411792,1.26897098,116900.0,116890.0,0.12308811]
["bitfinex-derivatives","BTCF0:USTF0",1752206412178,1.26897098,116900.0,116890.0,0.58360369]
["bitfinex-derivatives","BTCF0:USTF0",1752206412179,0.918535,116900.0,116890.0,0.58360369]
["bitfinex-derivatives","BTCF0:USTF0",1752206412384,0.557735,116900.0,116890.0,0.44414409]
["bitfinex-derivatives","BTCF0:USTF0",1752206412785,0.557735,116900.0,116890.0,0.44814409]
["bitfinex-derivatives","BTCF0:USTF0",1752206413188,0.557735,116900.0,116890.0,0.48668409]
["bitfinex-derivatives","BTCF0:USTF0",1752206413389,0.559735,116900.0,116890.0,0.48268409]
["bitfinex-derivatives","BTCF0:USTF0",1752206413590,0.559735,116900.0,116890.0,0.36428761]
["bitfinex-derivatives","BTCF0:USTF0",1752206413794,0.559735,116900.0,116890.0,0.48268409]
["bitfinex-derivatives","BTCF0:USTF0",1752206413986,0.561735,116900.0,116890.0,0.48268409]
["bitfinex-derivatives","BTCF0:USTF0",1752206414388,0.561735,116900.0,116890.0,0.19322811]
["bitfinex-derivatives","BTCF0:USTF0",1752206414781,1.21199098,116900.0,116890.0,0.19322811]
["bitfinex-derivatives","BTCF0:USTF0",1752206414990,1.23797098,116900.0,116890.0,0.19422811]
["bitfinex-derivatives","BTCF0:USTF0",1752206415187,2.107735,116900.0,116890.0,0.19422811]
["bitfinex-derivatives","BTCF0:USTF0",1752206415386,2.42317098,116900.0,116890.0,0.19422811]
["bitfinex-derivatives","BTCF0:USTF0",1752206415688,0.1963096,116890.0,116880.0,0.06497108]
["bitfinex-derivatives","BTCF0:USTF0",1752206415888,0.90644558,116890.0,116880.0,0.06497108]
["bitfinex-derivatives","BTCF0:USTF0",1752206416088,0.90708558,116890.0,116880.0,0.06497108]
["bitfinex-derivatives","BTCF0:USTF0",1752206416282,0.90708558,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752206416491,0.90708558,116890.0,116880.0,0.06497108]
["bitfinex-derivatives","BTCF0:USTF0",1752206416696,0.90708558,116890.0,116880.0,0.09617108]
["bitfinex-derivatives","BTCF0:USTF0",1752206417582,0.90708558,116890.0,116880.0,0.07145108]
["bitfinex-derivatives","BTCF0:USTF0",1752206417787,0.90708558,116890.0,116880.0,0.03291108]
["bitfinex-derivatives","BTCF0:USTF0",1752206418089,0.93888558,116890.0,116880.0,0.03291108]
["bitfinex-derivatives","BTCF0:USTF0",1752206419392,0.2243189,116870.0,116860.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752206419583,2.42333488,116870.0,116860.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1752206419785,2.45487488,116870.0,116860.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1752206420087,1.5124989,116870.0,116860.0,0.56317811]
["bitfinex-derivatives","BTCF0:USTF0",1752206420394,1.5124989,116870.0,116860.0,0.42457461]
["bitfinex-derivatives","BTCF0:USTF0",1752206420788,1.5124989,116870.0,116860.0,0.59567811]
["bitfinex-derivatives","BTCF0:USTF0",1752206420989,0.9185789,116870.0,116860.0,0.59567811]
["bitfinex-derivatives","BTCF0:USTF0",1752206421191,0.5577789,116870.0,116860.0,0.59967811]
["bitfinex-derivatives","BTCF0:USTF0",1752206421692,0.5577789,116870.0,116860.0,0.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1752206421898,0.5577789,116870.0,116860.0,0.31222213]
["bitfinex-derivatives","BTCF0:USTF0",1752206422194,0.5577789,116870.0,116860.0,0.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1752206422495,0.5601989,116870.0,116860.0,0.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1752206422997,0.5601989,116870.0,116860.0,0.31222213]
["bitfinex-derivatives","BTCF0:USTF0",1752206423190,0.5325289,116870.0,116860.0,0.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1752206423995,0.5325289,116870.0,116860.0,0.31222213]
["bitfinex-derivatives","BTCF0:USTF0",1752206424493,0.5325289,116870.0,116860.0,0.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1752206424695,0.1717289,116870.0,116860.0,0.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1752206424895,0.2566271,116880.0,116870.0,0.2444386]
["bitfinex-derivatives","BTCF0:USTF0",1752206425094,0.6174271,116880.0,116870.0,0.59659458]
["bitfinex-derivatives","BTCF0:USTF0",1752206425599,0.6180671,116880.0,116870.0,0.59659458]
["bitfinex-derivatives","BTCF0:USTF0",1752206425895,0.00064,116880.0,116870.0,0.95739458]
["bitfinex-derivatives","BTCF0:USTF0",1752206426092,0.171074,116880.0,116870.0,1.04081528]
["bitfinex-derivatives","BTCF0:USTF0",1752206426294,0.171074,116880.0,116870.0,1.08570528]
["bitfinex-derivatives","BTCF0:USTF0",1752206426496,0.171074,116880.0,116870.0,0.7962493]
["bitfinex-derivatives","BTCF0:USTF0",1752206426691,0.559544,116880.0,116870.0,0.59659458]
["bitfinex-derivatives","BTCF0:USTF0",1752206427095,0.559544,116880.0,116870.0,0.3071386]
["bitfinex-derivatives","BTCF0:USTF0",1752206427292,0.560224,116880.0,116870.0,0.59859458]
["bitfinex-derivatives","BTCF0:USTF0",1752206427788,0.199424,116880.0,116870.0,0.3091386]
["bitfinex-derivatives","BTCF0:USTF0",1752206427992,0.198744,116880.0,116870.0,0.59859458]
["bitfinex-derivatives","BTCF0:USTF0",1752206428198,0.559544,116880.0,116870.0,0.59859458]
["bitfinex-derivatives","BTCF0:USTF0",1752206428599,0.560224,116880.0,116870.0,0.59859458]
["bitfinex-derivatives","BTCF0:USTF0",1752206428892,0.599004,116880.0,116870.0,0.59859468]
["bitfinex-derivatives","BTCF0:USTF0",1752206429194,0.88845998,116880.0,116870.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1752206429386,0.88845998,116880.0,116870.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1752206429589,0.91965998,116880.0,116870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752206430097,0.630204,116880.0,116870.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1752206430292,0.630204,116880.0,116870.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1752206430691,0.91965998,116880.0,116870.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1752206432195,0.599004,116880.0,116870.0,0.56879438]
["bitfinex-derivatives","BTCF0:USTF0",1752206432399,0.560224,116880.0,116870.0,0.60019438]
["bitfinex-derivatives","BTCF0:USTF0",1752206432896,0.199424,116880.0,116870.0,0.60019438]
["bitfinex-derivatives","BTCF0:USTF0",1752206433100,0.198744,116880.0,116870.0,0.60019438]
["bitfinex-derivatives","BTCF0:USTF0",1752206433299,0.171074,116880.0,116870.0,0.60019438]
["bitfinex-derivatives","BTCF0:USTF0",1752206437397,0.171074,116880.0,116870.0,0.59919438]
["bitfinex-derivatives","BTCF0:USTF0",1752206438707,0.598324,116880.0,116870.0,0.42810598]
["bitfinex-derivatives","BTCF0:USTF0",1752206439007,0.598324,116880.0,116870.0,0.59919448]
["bitfinex-derivatives","BTCF0:USTF0",1752206439397,0.598324,116880.0,116870.0,0.42810598]
["bitfinex-derivatives","BTCF0:USTF0",1752206439595,0.598964,116880.0,116870.0,0.59919448]
["bitfinex-derivatives","BTCF0:USTF0",1752206441106,0.598964,116880.0,116870.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1752206441305,0.630864,116880.0,116870.0,0.3097385]
["bitfinex-derivatives","BTCF0:USTF0",1752206441813,0.560184,116880.0,116870.0,0.59919448]
["bitfinex-derivatives","BTCF0:USTF0",1752206443305,0.88841998,116880.0,116870.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1752206443502,0.92031998,116880.0,116870.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1752206443900,0.560184,116880.0,116870.0,0.56779448]
["bitfinex-derivatives","BTCF0:USTF0",1752206444106,0.560184,116880.0,116870.0,0.59839448]
["bitfinex-derivatives","BTCF0:USTF0",1752206444508,0.560184,116880.0,116870.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1752206444700,0.1987585,116870.0,116860.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1752206444904,0.88779448,116870.0,116860.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752206445105,0.95117448,116870.0,116860.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752206445306,1.2562785,116870.0,116860.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752206446002,1.2562785,116870.0,116860.0,0.2757531]
["bitfinex-derivatives","BTCF0:USTF0",1752206446309,1.2248785,116870.0,116860.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1752206447105,1.2258785,116870.0,116860.0,0.56520908]
["bitfinex-derivatives","BTCF0:USTF0",1752206447305,1.2268785,116870.0,116860.0,0.56520908]
["bitfinex-derivatives","BTCF0:USTF0",1752206447706,1.2268785,116870.0,116860.0,0.59660908]
["bitfinex-derivatives","BTCF0:USTF0",1752206447907,1.2268785,116870.0,116860.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1752206448108,1.2268785,116870.0,116860.0,0.42550598]
["bitfinex-derivatives","BTCF0:USTF0",1752206448303,1.2268785,116870.0,116860.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1752206449713,1.2258785,116870.0,116860.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1752206450013,1.2248785,116870.0,116860.0,0.43525977]
["bitfinex-derivatives","BTCF0:USTF0",1752206451714,1.2248785,116870.0,116860.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1752206451912,1.2258785,116870.0,116860.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1752206452403,1.2268785,116870.0,116860.0,0.43425977]
["bitfinex-derivatives","BTCF0:USTF0",1752206454415,1.2268785,116870.0,116860.0,0.39410598]
["bitfinex-derivatives","BTCF0:USTF0",1752206454616,1.54633448,116870.0,116860.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1752206454916,0.2380431,116860.0,116850.0,0.14054403]
["bitfinex-derivatives","BTCF0:USTF0",1752206455110,0.95089908,116860.0,116850.0,0.14054403]
["bitfinex-derivatives","BTCF0:USTF0",1752206455309,0.95153908,116860.0,116850.0,0.06908403]
["bitfinex-derivatives","BTCF0:USTF0",1752206455509,0.1711178,116850.0,116840.0,0.74847276]
["bitfinex-derivatives","BTCF0:USTF0",1752206455710,0.6314578,116850.0,116840.0,0.15471276]
["bitfinex-derivatives","BTCF0:USTF0",1752206455906,0.1711324,116840.0,116830.0,0.09006077]
["bitfinex-derivatives","BTCF0:USTF0",1752206456110,0.95362838,116840.0,116830.0,0.04421003]
["bitfinex-derivatives","BTCF0:USTF0",1752206456312,0.95426838,116840.0,116830.0,0.04421003]
["bitfinex-derivatives","BTCF0:USTF0",1752206456611,0.02973,116820.0,116810.0,0.42476074]
["bitfinex-derivatives","BTCF0:USTF0",1752206456812,0.2008917,116820.0,116810.0,0.63496838]
["bitfinex-derivatives","BTCF0:USTF0",1752206457013,0.2008917,116820.0,116810.0,0.66786838]
["bitfinex-derivatives","BTCF0:USTF0",1752206457214,0.2008917,116820.0,116810.0,0.62201764]
["bitfinex-derivatives","BTCF0:USTF0",1752206457814,0.5616917,116820.0,116810.0,0.62201764]
["bitfinex-derivatives","BTCF0:USTF0",1752206458014,0.5616917,116820.0,116810.0,0.62701764]
["bitfinex-derivatives","BTCF0:USTF0",1752206458218,0.5623317,116820.0,116810.0,0.63101764]
["bitfinex-derivatives","BTCF0:USTF0",1752206459017,0.5623317,116820.0,116810.0,0.34156166]
["bitfinex-derivatives","BTCF0:USTF0",1752206459512,0.5623317,116820.0,116810.0,0.63101764]
["bitfinex-derivatives","BTCF0:USTF0",1752206459817,0.5623317,116820.0,116810.0,0.69968983]
["bitfinex-derivatives","BTCF0:USTF0",1752206460017,0.2015317,116820.0,116810.0,0.69968983]
["bitfinex-derivatives","BTCF0:USTF0",1752206460317,0.1711617,116820.0,116810.0,0.77103385]
["bitfinex-derivatives","BTCF0:USTF0",1752206460520,0.1711617,116820.0,116810.0,0.69968983]
["bitfinex-derivatives","BTCF0:USTF0",1752206462116,0.2567365,116830.0,116820.0,0.1711616]
["bitfinex-derivatives","BTCF0:USTF0",1752206462310,0.1717978,116830.0,116820.0,1.19035758]
["bitfinex-derivatives","BTCF0:USTF0",1752206462516,0.1711578,116830.0,116820.0,1.19035758]
["bitfinex-derivatives","BTCF0:USTF0",1752206463212,0.1711578,116830.0,116820.0,1.19435758]
["bitfinex-derivatives","BTCF0:USTF0",1752206463413,0.1711578,116830.0,116820.0,1.19735758]
["bitfinex-derivatives","BTCF0:USTF0",1752206464317,0.5319578,116830.0,116820.0,1.19735758]
["bitfinex-derivatives","BTCF0:USTF0",1752206464721,0.1711578,116830.0,116820.0,1.19735758]
["bitfinex-derivatives","BTCF0:USTF0",1752206465321,0.2008878,116830.0,116820.0,0.60387758]
["bitfinex-derivatives","BTCF0:USTF0",1752206465515,0.2008878,116830.0,116820.0,1.19723758]
["bitfinex-derivatives","BTCF0:USTF0",1752206465825,0.5616878,116830.0,116820.0,1.19723758]
["bitfinex-derivatives","BTCF0:USTF0",1752206466024,0.5991478,116830.0,116820.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1752206466219,0.92144378,116830.0,116820.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1752206466622,0.92144378,116830.0,116820.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1752206466822,0.92144378,116830.0,116820.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1752206467123,0.6319878,116830.0,116820.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1752206467320,0.92144378,116830.0,116820.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1752206468221,0.95144378,116830.0,116820.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1752206468829,2.18830365,116830.0,116820.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1752206470324,1.8481078,116830.0,116820.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1752206471228,1.8481078,116830.0,116820.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1752206472919,1.8481078,116830.0,116820.0,0.2813216]
["bitfinex-derivatives","BTCF0:USTF0",1752206473119,1.8481078,116830.0,116820.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1752206473928,2.18830365,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752206474929,1.8481078,116830.0,116820.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752206475223,1.8481078,116830.0,116820.0,0.2223716]
["bitfinex-derivatives","BTCF0:USTF0",1752206475428,1.8481078,116830.0,116820.0,0.2193716]
["bitfinex-derivatives","BTCF0:USTF0",1752206475629,1.8481078,116830.0,116820.0,0.2203716]
["bitfinex-derivatives","BTCF0:USTF0",1752206475828,1.8181078,116830.0,116820.0,0.2782216]
["bitfinex-derivatives","BTCF0:USTF0",1752206476631,1.8181078,116830.0,116820.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1752206476932,1.8181078,116830.0,116820.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752206477132,1.8181078,116830.0,116820.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1752206478836,1.7484478,116830.0,116820.0,0.61541745]
["bitfinex-derivatives","BTCF0:USTF0",1752206479132,1.7484478,116830.0,116820.0,0.6682988]
["bitfinex-derivatives","BTCF0:USTF0",1752206479324,1.7859078,116830.0,116820.0,0.3052216]
["bitfinex-derivatives","BTCF0:USTF0",1752206479931,1.7859078,116830.0,116820.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1752206480138,1.8164078,116830.0,116820.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1752206480833,1.8164078,116830.0,116820.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1752206481236,2.15660365,116830.0,116820.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752206481428,2.18830365,116830.0,116820.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752206481838,1.8481078,116830.0,116820.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752206482038,1.8481078,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206482937,2.18830365,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206485340,2.18830365,116830.0,116820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752206485543,2.15084365,116830.0,116820.0,0.01270023]
["bitfinex-derivatives","BTCF0:USTF0",1752206485846,2.15084365,116830.0,116820.0,0.01270114]
["bitfinex-derivatives","BTCF0:USTF0",1752206486246,2.18706365,116830.0,116820.0,0.01270114]
["bitfinex-derivatives","BTCF0:USTF0",1752206487842,1.8468678,116830.0,116820.0,0.01270114]
["bitfinex-derivatives","BTCF0:USTF0",1752206488043,2.18706365,116830.0,116820.0,0.01270114]
["bitfinex-derivatives","BTCF0:USTF0",1752206490840,0.2346363,116810.0,116800.0,0.19171641]
["bitfinex-derivatives","BTCF0:USTF0",1752206491045,2.42957427,116810.0,116800.0,0.12997361]
["bitfinex-derivatives","BTCF0:USTF0",1752206491243,2.46237427,116810.0,116800.0,0.10043361]
["bitfinex-derivatives","BTCF0:USTF0",1752206491450,2.49467427,116810.0,116800.0,0.10043361]
["bitfinex-derivatives","BTCF0:USTF0",1752206491850,2.49467427,116810.0,116800.0,0.07755226]
["bitfinex-derivatives","BTCF0:USTF0",1752206492148,2.49467427,116810.0,116800.0,0.03621226]
["bitfinex-derivatives","BTCF0:USTF0",1752206492346,2.49467427,116810.0,116800.0,0.07389191]
["bitfinex-derivatives","BTCF0:USTF0",1752206492548,2.49467427,116810.0,116800.0,0.00871226]
["bitfinex-derivatives","BTCF0:USTF0",1752206493043,2.1719963,116810.0,116800.0,0.42291047]
["bitfinex-derivatives","BTCF0:USTF0",1752206493344,2.1398363,116810.0,116800.0,0.31568316]
["bitfinex-derivatives","BTCF0:USTF0",1752206493543,2.1391963,116810.0,116800.0,0.14449226]
["bitfinex-derivatives","BTCF0:USTF0",1752206496447,2.1398363,116810.0,116800.0,0.14449226]
["bitfinex-derivatives","BTCF0:USTF0",1752206496655,2.1398363,116810.0,116800.0,0.21384058]
["bitfinex-derivatives","BTCF0:USTF0",1752206497550,2.1398363,116810.0,116800.0,0.38503148]
["bitfinex-derivatives","BTCF0:USTF0",1752206497952,2.1388363,116810.0,116800.0,0.38503148]
["bitfinex-derivatives","BTCF0:USTF0",1752206498151,0.5598563,116810.0,116800.0,0.72534969]
["bitfinex-derivatives","BTCF0:USTF0",1752206499149,0.1718163,116810.0,116800.0,0.72534969]
["bitfinex-derivatives","BTCF0:USTF0",1752206499349,0.1711763,116810.0,116800.0,0.72534969]
["bitfinex-derivatives","BTCF0:USTF0",1752206500349,0.1711763,116810.0,116800.0,0.89657369]
["bitfinex-derivatives","BTCF0:USTF0",1752206500549,0.171172,116820.0,116810.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1752206500854,0.171812,116820.0,116810.0,1.60089451]
["bitfinex-derivatives","BTCF0:USTF0",1752206501052,0.171172,116820.0,116810.0,1.60089451]
["bitfinex-derivatives","BTCF0:USTF0",1752206501246,0.171172,116820.0,116810.0,1.77210251]
["bitfinex-derivatives","BTCF0:USTF0",1752206502054,0.2567334,116830.0,116820.0,0.2450416]
["bitfinex-derivatives","BTCF0:USTF0",1752206502250,0.2567334,116830.0,116820.0,0.61635981]
["bitfinex-derivatives","BTCF0:USTF0",1752206503850,0.2577334,116830.0,116820.0,0.2760416]
["bitfinex-derivatives","BTCF0:USTF0",1752206504050,0.2577334,116830.0,116820.0,0.61635981]
["bitfinex-derivatives","BTCF0:USTF0",1752206505155,0.2577334,116830.0,116820.0,0.64905981]
["bitfinex-derivatives","BTCF0:USTF0",1752206505757,0.2849734,116830.0,116820.0,1.23965981]
["bitfinex-derivatives","BTCF0:USTF0",1752206505955,0.2849734,116830.0,116820.0,1.27030261]
["bitfinex-derivatives","BTCF0:USTF0",1752206506357,0.2421845,116830.0,116820.0,1.27030261]
["bitfinex-derivatives","BTCF0:USTF0",1752206506557,0.2149445,116830.0,116820.0,1.27030261]
["bitfinex-derivatives","BTCF0:USTF0",1752206506752,0.2139445,116830.0,116820.0,1.63110261]
["bitfinex-derivatives","BTCF0:USTF0",1752206506956,0.2139445,116830.0,116820.0,1.63510261]
["bitfinex-derivatives","BTCF0:USTF0",1752206507157,0.171156,116830.0,116820.0,1.63510261]
["bitfinex-derivatives","BTCF0:USTF0",1752206507860,0.171156,116830.0,116820.0,1.63710261]
["bitfinex-derivatives","BTCF0:USTF0",1752206508259,0.171156,116830.0,116820.0,1.63310261]
["bitfinex-derivatives","BTCF0:USTF0",1752206508457,0.171156,116830.0,116820.0,1.63510261]
["bitfinex-derivatives","BTCF0:USTF0",1752206508761,0.171156,116830.0,116820.0,1.04450261]
["bitfinex-derivatives","BTCF0:USTF0",1752206509060,0.171156,116830.0,116820.0,1.63710261]
["bitfinex-derivatives","BTCF0:USTF0",1752206509759,0.198396,116830.0,116820.0,0.3147416]
["bitfinex-derivatives","BTCF0:USTF0",1752206509959,0.595416,116830.0,116820.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1752206510160,0.626256,116830.0,116820.0,0.2820416]
["bitfinex-derivatives","BTCF0:USTF0",1752206510359,0.657856,116830.0,116820.0,0.2820416]
["bitfinex-derivatives","BTCF0:USTF0",1752206510964,0.657856,116830.0,116820.0,0.2810416]
["bitfinex-derivatives","BTCF0:USTF0",1752206511165,0.657856,116830.0,116820.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1752206511353,0.657856,116830.0,116820.0,0.2810416]
["bitfinex-derivatives","BTCF0:USTF0",1752206511557,0.657856,116830.0,116820.0,0.2790416]
["bitfinex-derivatives","BTCF0:USTF0",1752206511764,0.657856,116830.0,116820.0,0.2780416]
["bitfinex-derivatives","BTCF0:USTF0",1752206512153,0.657856,116830.0,116820.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1752206513160,0.657856,116830.0,116820.0,0.2780416]
["bitfinex-derivatives","BTCF0:USTF0",1752206513559,0.657856,116830.0,116820.0,0.2770416]
["bitfinex-derivatives","BTCF0:USTF0",1752206513865,0.657856,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206514457,0.297056,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206514657,0.199036,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206514858,0.198396,116830.0,116820.0,0.95850128]
["bitfinex-derivatives","BTCF0:USTF0",1752206516264,0.198396,116830.0,116820.0,0.95950128]
["bitfinex-derivatives","BTCF0:USTF0",1752206516961,0.198396,116830.0,116820.0,0.59870128]
["bitfinex-derivatives","BTCF0:USTF0",1752206517266,0.234206,116830.0,116820.0,0.59970128]
["bitfinex-derivatives","BTCF0:USTF0",1752206517765,0.234206,116830.0,116820.0,0.56930128]
["bitfinex-derivatives","BTCF0:USTF0",1752206517967,0.267106,116830.0,116820.0,0.56930128]
["bitfinex-derivatives","BTCF0:USTF0",1752206518162,0.298506,116830.0,116820.0,0.56930128]
["bitfinex-derivatives","BTCF0:USTF0",1752206518363,0.298506,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206518565,0.298506,116830.0,116820.0,0.56930128]
["bitfinex-derivatives","BTCF0:USTF0",1752206518764,0.299146,116830.0,116820.0,0.56930128]
["bitfinex-derivatives","BTCF0:USTF0",1752206518964,0.299146,116830.0,116820.0,0.56830128]
["bitfinex-derivatives","BTCF0:USTF0",1752206519868,0.299146,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206520764,0.231936,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206520964,0.198396,116830.0,116820.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1752206522566,0.198396,116830.0,116820.0,0.56830128]
["bitfinex-derivatives","BTCF0:USTF0",1752206522959,0.198396,116830.0,116820.0,0.93010128]
["bitfinex-derivatives","BTCF0:USTF0",1752206523866,0.171156,116830.0,116820.0,0.93010128]
["bitfinex-derivatives","BTCF0:USTF0",1752206524066,0.200406,116830.0,116820.0,0.56930128]
["bitfinex-derivatives","BTCF0:USTF0",1752206524367,0.235656,116830.0,116820.0,1.12786128]
["bitfinex-derivatives","BTCF0:USTF0",1752206524570,0.298956,116830.0,116820.0,1.12786128]
["bitfinex-derivatives","BTCF0:USTF0",1752206525064,0.298956,116830.0,116820.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1752206525065,0.299596,116830.0,116820.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1752206525267,0.299596,116830.0,116820.0,0.2480416]
["bitfinex-derivatives","BTCF0:USTF0",1752206525566,0.299596,116830.0,116820.0,0.2470416]
["bitfinex-derivatives","BTCF0:USTF0",1752206525966,0.299596,116830.0,116820.0,1.12586128]
["bitfinex-derivatives","BTCF0:USTF0",1752206528572,0.299596,116830.0,116820.0,1.15650408]
["bitfinex-derivatives","BTCF0:USTF0",1752206529765,0.264346,116830.0,116820.0,1.15650408]
["bitfinex-derivatives","BTCF0:USTF0",1752206529970,0.232206,116830.0,116820.0,1.51730408]
["bitfinex-derivatives","BTCF0:USTF0",1752206530168,0.232206,116830.0,116820.0,1.18700408]
["bitfinex-derivatives","BTCF0:USTF0",1752206530374,0.232206,116830.0,116820.0,1.21920408]
["bitfinex-derivatives","BTCF0:USTF0",1752206530575,0.200406,116830.0,116820.0,1.21920408]
["bitfinex-derivatives","BTCF0:USTF0",1752206530977,0.171156,116830.0,116820.0,1.21920408]
["bitfinex-derivatives","BTCF0:USTF0",1752206531676,0.171156,116830.0,116820.0,1.22020408]
["bitfinex-derivatives","BTCF0:USTF0",1752206531980,0.171156,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206533078,0.171156,116830.0,116820.0,1.58200408]
["bitfinex-derivatives","BTCF0:USTF0",1752206536180,0.171156,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206536779,0.200406,116830.0,116820.0,1.58200408]
["bitfinex-derivatives","BTCF0:USTF0",1752206537381,0.200406,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206537579,0.233306,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206538980,0.233306,116830.0,116820.0,0.63164408]
["bitfinex-derivatives","BTCF0:USTF0",1752206539474,0.233306,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206541279,0.233306,116830.0,116820.0,1.22020408]
["bitfinex-derivatives","BTCF0:USTF0",1752206541479,0.200406,116830.0,116820.0,1.21920408]
["bitfinex-derivatives","BTCF0:USTF0",1752206544485,0.200406,116830.0,116820.0,1.22020408]
["bitfinex-derivatives","BTCF0:USTF0",1752206547289,0.200406,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206548086,0.171156,116830.0,116820.0,1.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1752206548479,0.4517336,116850.0,116830.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1752206548685,0.1737661,116850.0,116840.0,1.41014166]
["bitfinex-derivatives","BTCF0:USTF0",1752206548886,0.002,116850.0,116840.0,1.77094166]
["bitfinex-derivatives","BTCF0:USTF0",1752206549087,0.1731177,116850.0,116840.0,1.83384166]
["bitfinex-derivatives","BTCF0:USTF0",1752206549288,0.1731177,116850.0,116840.0,1.57422478]
["bitfinex-derivatives","BTCF0:USTF0",1752206549783,0.88701738,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206549984,0.6268077,116850.0,116840.0,0.2707451]
["bitfinex-derivatives","BTCF0:USTF0",1752206550190,0.6278077,116850.0,116840.0,0.53036198]
["bitfinex-derivatives","BTCF0:USTF0",1752206550391,0.2670077,116850.0,116840.0,0.35922968]
["bitfinex-derivatives","BTCF0:USTF0",1752206550590,0.6614577,116850.0,116840.0,0.35922968]
["bitfinex-derivatives","BTCF0:USTF0",1752206550792,0.6604577,116850.0,116840.0,0.35922968]
["bitfinex-derivatives","BTCF0:USTF0",1752206551092,0.3006577,116850.0,116840.0,0.94874968]
["bitfinex-derivatives","BTCF0:USTF0",1752206551293,0.3006577,116850.0,116840.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1752206551294,0.6624577,116850.0,116840.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1752206551797,0.6624577,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206551991,0.6630977,116850.0,116840.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1752206552295,0.6620977,116850.0,116840.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1752206552488,0.6620977,116850.0,116840.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1752206552887,0.6630977,116850.0,116840.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1752206553183,0.6630977,116850.0,116840.0,0.66706823]
["bitfinex-derivatives","BTCF0:USTF0",1752206554193,0.6620977,116850.0,116840.0,0.66706823]
["bitfinex-derivatives","BTCF0:USTF0",1752206554393,0.6610977,116850.0,116840.0,0.66706823]
["bitfinex-derivatives","BTCF0:USTF0",1752206554594,0.6610977,116850.0,116840.0,0.66806823]
["bitfinex-derivatives","BTCF0:USTF0",1752206556791,0.95135738,116850.0,116840.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1752206558093,0.95235738,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206558294,0.95335738,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206559494,0.6630977,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206559697,0.6630977,116850.0,116840.0,0.2401022]
["bitfinex-derivatives","BTCF0:USTF0",1752206560094,0.6630977,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206561295,0.6620977,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206561501,0.6630977,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206563599,0.95335738,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206564398,0.6630977,116850.0,116840.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752206565403,0.6630977,116850.0,116840.0,0.2401023]
["bitfinex-derivatives","BTCF0:USTF0",1752206565603,0.6630977,116850.0,116840.0,0.53036198]
["bitfinex-derivatives","BTCF0:USTF0",1752206565802,0.7939877,116850.0,116840.0,0.53036198]
["bitfinex-derivatives","BTCF0:USTF0",1752206566099,0.1757577,116850.0,116840.0,1.24172166]
["bitfinex-derivatives","BTCF0:USTF0",1752206566398,0.004,116850.0,116840.0,1.24172166]
["bitfinex-derivatives","BTCF0:USTF0",1752206566602,0.2566683,116860.0,116850.0,0.1711177]
["bitfinex-derivatives","BTCF0:USTF0",1752206566807,0.2566683,116860.0,116850.0,1.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1752206567407,0.2852183,116860.0,116850.0,1.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1752206567905,0.2852183,116860.0,116850.0,1.20052097]
["bitfinex-derivatives","BTCF0:USTF0",1752206569101,0.6460183,116860.0,116850.0,1.20052097]
["bitfinex-derivatives","BTCF0:USTF0",1752206569305,0.6466583,116860.0,116850.0,1.20052097]
["bitfinex-derivatives","BTCF0:USTF0",1752206569507,0.97120798,116860.0,116850.0,0.08952359]
["bitfinex-derivatives","BTCF0:USTF0",1752206569808,0.97120798,116860.0,116850.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1752206569809,1.62442798,116860.0,116850.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1752206570308,1.3341683,116860.0,116850.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1752206570603,1.62442798,116860.0,116850.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1752206571107,1.62442798,116860.0,116850.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1752206571506,0.1711177,116850.0,116840.0,0.06299167]
["bitfinex-derivatives","BTCF0:USTF0",1752206571703,0.1711177,116850.0,116840.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1752206571704,0.94681738,116850.0,116840.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1752206572011,0.94745738,116850.0,116840.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1752206573314,0.94845738,116850.0,116840.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1752206574005,0.94845738,116850.0,116840.0,0.24181397]
["bitfinex-derivatives","BTCF0:USTF0",1752206574212,0.94845738,116850.0,116840.0,0.24281397]
["bitfinex-derivatives","BTCF0:USTF0",1752206574411,0.6581977,116850.0,116840.0,0.24281397]
["bitfinex-derivatives","BTCF0:USTF0",1752206575515,0.2002077,116850.0,116840.0,0.56617365]
["bitfinex-derivatives","BTCF0:USTF0",1752206575702,0.1995677,116850.0,116840.0,0.59717365]
["bitfinex-derivatives","BTCF0:USTF0",1752206575906,0.5603677,116850.0,116840.0,0.59717365]
["bitfinex-derivatives","BTCF0:USTF0",1752206576206,0.5329177,116850.0,116840.0,0.59617365]
["bitfinex-derivatives","BTCF0:USTF0",1752206576406,0.001,116850.0,116840.0,1.41840133]
["bitfinex-derivatives","BTCF0:USTF0",1752206576617,0.1711177,116850.0,116840.0,1.37650653]
["bitfinex-derivatives","BTCF0:USTF0",1752206576813,0.1711177,116850.0,116840.0,1.37750653]
["bitfinex-derivatives","BTCF0:USTF0",1752206577312,0.1711177,116850.0,116840.0,1.37950653]
["bitfinex-derivatives","BTCF0:USTF0",1752206577816,0.1711177,116850.0,116840.0,1.37650653]
["bitfinex-derivatives","BTCF0:USTF0",1752206578007,0.1711177,116850.0,116840.0,1.38050653]
["bitfinex-derivatives","BTCF0:USTF0",1752206578315,0.1711177,116850.0,116840.0,1.41114933]
["bitfinex-derivatives","BTCF0:USTF0",1752206578513,0.1711177,116850.0,116840.0,1.38250653]
["bitfinex-derivatives","BTCF0:USTF0",1752206578915,0.1711177,116850.0,116840.0,1.09224685]
["bitfinex-derivatives","BTCF0:USTF0",1752206579314,0.1711177,116850.0,116840.0,1.41414933]
["bitfinex-derivatives","BTCF0:USTF0",1752206579714,0.1711177,116850.0,116840.0,1.12388965]
["bitfinex-derivatives","BTCF0:USTF0",1752206581316,0.1711177,116850.0,116840.0,1.12088965]
["bitfinex-derivatives","BTCF0:USTF0",1752206581515,0.1711177,116850.0,116840.0,1.12288965]
["bitfinex-derivatives","BTCF0:USTF0",1752206582513,0.1711177,116850.0,116840.0,1.12188965]
["bitfinex-derivatives","BTCF0:USTF0",1752206583816,0.1711177,116850.0,116840.0,0.76108965]
["bitfinex-derivatives","BTCF0:USTF0",1752206584921,0.1711177,116850.0,116840.0,1.30774725]
["bitfinex-derivatives","BTCF0:USTF0",1752206585315,0.1711177,116850.0,116840.0,1.01748757]
["bitfinex-derivatives","BTCF0:USTF0",1752206585510,0.1711177,116850.0,116840.0,1.30774725]
["bitfinex-derivatives","BTCF0:USTF0",1752206587914,0.1711177,116850.0,116840.0,1.30574725]
["bitfinex-derivatives","BTCF0:USTF0",1752206588115,0.1711177,116850.0,116840.0,0.71830725]
["bitfinex-derivatives","BTCF0:USTF0",1752206588321,0.1711177,116850.0,116840.0,1.30774725]
["bitfinex-derivatives","BTCF0:USTF0",1752206595922,0.1711177,116850.0,116840.0,1.35359799]
["bitfinex-derivatives","BTCF0:USTF0",1752206596116,0.1711177,116850.0,116840.0,1.30774725]
["bitfinex-derivatives","BTCF0:USTF0",1752206596923,0.5593677,116850.0,116840.0,0.14035447]
["bitfinex-derivatives","BTCF0:USTF0",1752206597113,0.94645738,116850.0,116840.0,0.69665447]
["bitfinex-derivatives","BTCF0:USTF0",1752206597717,0.94645738,116850.0,116840.0,0.10725447]
["bitfinex-derivatives","BTCF0:USTF0",1752206597921,0.94645738,116850.0,116840.0,0.10525447]
["bitfinex-derivatives","BTCF0:USTF0",1752206598620,0.94645738,116850.0,116840.0,0.07461167]
["bitfinex-derivatives","BTCF0:USTF0",1752206598822,0.94745738,116850.0,116840.0,0.07161167]
["bitfinex-derivatives","BTCF0:USTF0",1752206599018,0.94745738,116850.0,116840.0,0.07261167]
["bitfinex-derivatives","BTCF0:USTF0",1752206600323,0.94645738,116850.0,116840.0,0.24374397]
["bitfinex-derivatives","BTCF0:USTF0",1752206601124,0.94645738,116850.0,116840.0,0.07261167]
["bitfinex-derivatives","BTCF0:USTF0",1752206601322,0.6561977,116850.0,116840.0,0.07261167]
["bitfinex-derivatives","BTCF0:USTF0",1752206601716,0.6561977,116850.0,116840.0,0.24374397]
["bitfinex-derivatives","BTCF0:USTF0",1752206602932,0.6561977,116850.0,116840.0,0.07261167]
["bitfinex-derivatives","BTCF0:USTF0",1752206608928,0.94645738,116850.0,116840.0,0.07261167]
["bitfinex-derivatives","BTCF0:USTF0",1752206609829,0.94645738,116850.0,116840.0,0.24374397]
["bitfinex-derivatives","BTCF0:USTF0",1752206610829,0.2953977,116850.0,116840.0,0.27438677]
["bitfinex-derivatives","BTCF0:USTF0",1752206611029,0.2953977,116850.0,116840.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1752206611230,0.6561977,116850.0,116840.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1752206611731,1.2455577,116850.0,116840.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1752206613933,0.6561977,116850.0,116840.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1752206614128,1.2455577,116850.0,116840.0,0.10325447]
["bitfinex-derivatives","BTCF0:USTF0",1752206614631,1.53581738,116850.0,116840.0,0.04393167]
["bitfinex-derivatives","BTCF0:USTF0",1752206615934,1.53681738,116850.0,116840.0,0.04293167]
["bitfinex-derivatives","BTCF0:USTF0",1752206619436,1.53681738,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752206620632,0.1711469,116830.0,116820.0,0.08590078]
["bitfinex-derivatives","BTCF0:USTF0",1752206620835,0.51835658,116830.0,116820.0,0.11280078]
["bitfinex-derivatives","BTCF0:USTF0",1752206621136,0.2915769,116830.0,116820.0,0.11280078]
["bitfinex-derivatives","BTCF0:USTF0",1752206621636,0.2915769,116830.0,116820.0,0.06695004]
["bitfinex-derivatives","BTCF0:USTF0",1752206622033,0.2915769,116830.0,116820.0,0.06995004]
["bitfinex-derivatives","BTCF0:USTF0",1752206622436,0.6523769,116830.0,116820.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752206622631,0.96020991,116830.0,116820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752206623534,0.96020991,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206623732,0.1984116,116820.0,116810.0,0.33742276]
["bitfinex-derivatives","BTCF0:USTF0",1752206623936,0.63818493,116820.0,116810.0,0.33742276]
["bitfinex-derivatives","BTCF0:USTF0",1752206624128,0.2604516,116820.0,116810.0,0.04869732]
["bitfinex-derivatives","BTCF0:USTF0",1752206624334,0.95863694,116820.0,116810.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1752206624528,0.66901726,116820.0,116810.0,0.35720968]
["bitfinex-derivatives","BTCF0:USTF0",1752206624729,0.66901726,116820.0,116810.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1752206625130,0.66901726,116820.0,116810.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1752206626140,0.66901726,116820.0,116810.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1752206626535,0.86737726,116820.0,116810.0,0.56068578]
["bitfinex-derivatives","BTCF0:USTF0",1752206626734,0.83567726,116820.0,116810.0,0.59238578]
["bitfinex-derivatives","BTCF0:USTF0",1752206627238,0.83567726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206627941,0.80597726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206628328,0.21661726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206628533,0.21597726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206628737,0.24567726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206629137,0.60647726,116820.0,116810.0,0.31074004]
["bitfinex-derivatives","BTCF0:USTF0",1752206629338,0.60711726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206629633,0.60711726,116820.0,116810.0,0.42982362]
["bitfinex-derivatives","BTCF0:USTF0",1752206629940,0.60711726,116820.0,116810.0,0.13956394]
["bitfinex-derivatives","BTCF0:USTF0",1752206630439,0.60711726,116820.0,116810.0,0.31074004]
["bitfinex-derivatives","BTCF0:USTF0",1752206631538,0.60711726,116820.0,116810.0,0.30974004]
["bitfinex-derivatives","BTCF0:USTF0",1752206631736,0.60711726,116820.0,116810.0,0.31074004]
["bitfinex-derivatives","BTCF0:USTF0",1752206632343,0.60711726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206633747,0.64001726,116820.0,116810.0,0.60099972]
["bitfinex-derivatives","BTCF0:USTF0",1752206634842,0.64001726,116820.0,116810.0,0.42982362]
["bitfinex-derivatives","BTCF0:USTF0",1752206635043,0.64001726,116820.0,116810.0,0.10786394]
["bitfinex-derivatives","BTCF0:USTF0",1752206635246,0.67091726,116820.0,116810.0,0.10786394]
["bitfinex-derivatives","BTCF0:USTF0",1752206635539,0.96117694,116820.0,116810.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1752206635742,0.96117694,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752206635941,0.96117694,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752206636247,0.2259261,116810.0,116800.0,0.07106058]
["bitfinex-derivatives","BTCF0:USTF0",1752206636438,1.54809144,116810.0,116800.0,0.07106058]
["bitfinex-derivatives","BTCF0:USTF0",1752206636634,1.54873144,116810.0,116800.0,0.07106058]
["bitfinex-derivatives","BTCF0:USTF0",1752206637942,1.54873144,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752206638142,1.25847176,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752206638350,1.54873144,116810.0,116800.0,0.04460226]
["bitfinex-derivatives","BTCF0:USTF0",1752206639942,1.54873144,116810.0,116800.0,0.04660226]
["bitfinex-derivatives","BTCF0:USTF0",1752206642545,1.54873144,116810.0,116800.0,0.05533962]
["bitfinex-derivatives","BTCF0:USTF0",1752206646352,1.54873144,116810.0,116800.0,0.05133962]
["bitfinex-derivatives","BTCF0:USTF0",1752206647253,1.53116578,116810.0,116800.0,0.05133962]
["bitfinex-derivatives","BTCF0:USTF0",1752206649249,1.53116578,116810.0,116800.0,0.04260226]
["bitfinex-derivatives","BTCF0:USTF0",1752206649750,1.53116578,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206650452,1.53316578,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206653652,1.55098366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206656659,1.55098366,116810.0,116800.0,0.03989006]
["bitfinex-derivatives","BTCF0:USTF0",1752206657449,1.52202366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206658961,1.56817704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206659157,1.52202366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206659356,1.56817704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206659962,1.52202366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206660161,1.56817704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206660960,1.52202366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206661157,1.56817704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206661362,1.52202366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206661756,1.56817704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206662666,1.56817704,116810.0,116800.0,0.03728006]
["bitfinex-derivatives","BTCF0:USTF0",1752206662859,1.59577704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206663060,1.56817704,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206663262,1.52202366,116810.0,116800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206664060,1.52202366,116810.0,116800.0,0.03728006]
["bitfinex-derivatives","BTCF0:USTF0",1752206664260,1.54962366,116810.0,116800.0,0.03728006]
["bitfinex-derivatives","BTCF0:USTF0",1752206665965,1.59577704,116810.0,116800.0,0.03728006]
["bitfinex-derivatives","BTCF0:USTF0",1752206667665,1.30551736,116810.0,116800.0,0.03728006]
["bitfinex-derivatives","BTCF0:USTF0",1752206667861,1.30551736,116810.0,116800.0,0.40204045]
["bitfinex-derivatives","BTCF0:USTF0",1752206667862,1.24141736,116810.0,116800.0,0.40204045]
["bitfinex-derivatives","BTCF0:USTF0",1752206668166,1.24141736,116810.0,116800.0,0.43484045]
["bitfinex-derivatives","BTCF0:USTF0",1752206668372,1.19526398,116810.0,116800.0,0.43484045]
["bitfinex-derivatives","BTCF0:USTF0",1752206668772,1.24141736,116810.0,116800.0,0.43484045]
["bitfinex-derivatives","BTCF0:USTF0",1752206669372,1.24141736,116810.0,116800.0,0.43490507]
["bitfinex-derivatives","BTCF0:USTF0",1752206670374,1.24141736,116810.0,116800.0,0.14464539]
["bitfinex-derivatives","BTCF0:USTF0",1752206670569,1.19526398,116810.0,116800.0,0.14464539]
["bitfinex-derivatives","BTCF0:USTF0",1752206673475,1.19526398,116810.0,116800.0,0.43490507]
["bitfinex-derivatives","BTCF0:USTF0",1752206678375,0.83446398,116810.0,116800.0,0.60609587]
["bitfinex-derivatives","BTCF0:USTF0",1752206678581,1.19526398,116810.0,116800.0,0.43490507]
["bitfinex-derivatives","BTCF0:USTF0",1752206678780,1.43478206,116810.0,116800.0,0.62368155]
["bitfinex-derivatives","BTCF0:USTF0",1752206680375,1.43478206,116810.0,116800.0,0.38416347]
["bitfinex-derivatives","BTCF0:USTF0",1752206681177,1.19526398,116810.0,116800.0,0.38416347]
["bitfinex-derivatives","BTCF0:USTF0",1752206681382,1.43478206,116810.0,116800.0,0.62368155]
["bitfinex-derivatives","BTCF0:USTF0",1752206681581,0.21742398,116810.0,116800.0,1.15567235]
["bitfinex-derivatives","BTCF0:USTF0",1752206681783,0.21678398,116810.0,116800.0,0.79487235]
["bitfinex-derivatives","BTCF0:USTF0",1752206682080,0.57758398,116810.0,116800.0,0.79487235]
["bitfinex-derivatives","BTCF0:USTF0",1752206682281,0.57822398,116810.0,116800.0,0.79487235]
["bitfinex-derivatives","BTCF0:USTF0",1752206682480,0.57822398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206682879,0.21742398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206683080,0.57758398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206683579,0.57822398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206684083,0.21742398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206684282,0.21678398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206684577,0.57758398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206684972,0.57758398,116810.0,116800.0,0.90511619]
["bitfinex-derivatives","BTCF0:USTF0",1752206685378,0.57758398,116810.0,116800.0,1.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1752206685780,0.57822398,116810.0,116800.0,0.79487235]
["bitfinex-derivatives","BTCF0:USTF0",1752206686084,0.57822398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206687174,0.21742398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206687375,0.21678398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206688288,0.57758398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206690089,0.57822398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206690282,0.21742398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206690484,0.57758398,116810.0,116800.0,1.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1752206691288,0.57758398,116810.0,116800.0,0.79487235]
["bitfinex-derivatives","BTCF0:USTF0",1752206691490,0.57822398,116810.0,116800.0,1.38407235]
["bitfinex-derivatives","BTCF0:USTF0",1752206691790,0.57822398,116810.0,116800.0,0.62368155]
["bitfinex-derivatives","BTCF0:USTF0",1752206691981,0.81774206,116810.0,116800.0,0.62368155]
["bitfinex-derivatives","BTCF0:USTF0",1752206692186,0.84393206,116810.0,116800.0,0.11184539]
["bitfinex-derivatives","BTCF0:USTF0",1752206692387,1.46399206,116810.0,116800.0,0.07974539]
["bitfinex-derivatives","BTCF0:USTF0",1752206692587,1.49429206,116810.0,116800.0,0.07974539]
["bitfinex-derivatives","BTCF0:USTF0",1752206693786,1.25477398,116810.0,116800.0,0.31926347]
["bitfinex-derivatives","BTCF0:USTF0",1752206693988,1.49429206,116810.0,116800.0,0.31926347]
["bitfinex-derivatives","BTCF0:USTF0",1752206694384,1.49429206,116810.0,116800.0,0.07974539]
["bitfinex-derivatives","BTCF0:USTF0",1752206694584,1.49429206,116810.0,116800.0,0.31926347]
["bitfinex-derivatives","BTCF0:USTF0",1752206696491,1.25477398,116810.0,116800.0,0.31926347]
["bitfinex-derivatives","BTCF0:USTF0",1752206696689,1.49429206,116810.0,116800.0,0.31926347]
["bitfinex-derivatives","BTCF0:USTF0",1752206697985,0.54433206,116810.0,116800.0,0.49045427]
["bitfinex-derivatives","BTCF0:USTF0",1752206698188,0.21742398,116810.0,116800.0,0.72997235]
["bitfinex-derivatives","BTCF0:USTF0",1752206698492,0.19099398,116810.0,116800.0,0.79067235]
["bitfinex-derivatives","BTCF0:USTF0",1752206699087,0.21747398,116810.0,116800.0,0.79067235]
["bitfinex-derivatives","BTCF0:USTF0",1752206700693,0.57827398,116810.0,116800.0,0.79067235]
["bitfinex-derivatives","BTCF0:USTF0",1752206700892,0.57891398,116810.0,116800.0,0.63095168]
["bitfinex-derivatives","BTCF0:USTF0",1752206701395,0.57891398,116810.0,116800.0,0.45976088]
["bitfinex-derivatives","BTCF0:USTF0",1752206701993,0.60510398,116810.0,116800.0,0.11014539]
["bitfinex-derivatives","BTCF0:USTF0",1752206702192,0.30720398,116810.0,116800.0,0.11014539]
["bitfinex-derivatives","BTCF0:USTF0",1752206703489,0.66800398,116810.0,116800.0,0.42946088]
["bitfinex-derivatives","BTCF0:USTF0",1752206705896,0.66800398,116810.0,116800.0,0.11014539]
["bitfinex-derivatives","BTCF0:USTF0",1752206706997,0.30720398,116810.0,116800.0,0.11014539]
["bitfinex-derivatives","BTCF0:USTF0",1752206707396,0.66800398,116810.0,116800.0,0.11014539]
["bitfinex-derivatives","BTCF0:USTF0",1752206707793,0.66800398,116810.0,116800.0,0.07974539]
["bitfinex-derivatives","BTCF0:USTF0",1752206715707,0.66800398,116810.0,116800.0,0.39906088]
["bitfinex-derivatives","BTCF0:USTF0",1752206715908,0.66800398,116810.0,116800.0,0.63275168]
["bitfinex-derivatives","BTCF0:USTF0",1752206716906,0.30720398,116810.0,116800.0,0.63275168]
["bitfinex-derivatives","BTCF0:USTF0",1752206717501,0.27470398,116810.0,116800.0,0.63275168]
["bitfinex-derivatives","BTCF0:USTF0",1752206717712,0.21747398,116810.0,116800.0,0.63275168]
["bitfinex-derivatives","BTCF0:USTF0",1752206718508,0.57827398,116810.0,116800.0,0.63275168]
["bitfinex-derivatives","BTCF0:USTF0",1752206718706,0.57891398,116810.0,116800.0,0.63275168]
["bitfinex-derivatives","BTCF0:USTF0",1752206722810,0.57891398,116810.0,116800.0,0.79243191]
["bitfinex-derivatives","BTCF0:USTF0",1752206723008,0.81841184,116810.0,116800.0,0.62124111]
["bitfinex-derivatives","BTCF0:USTF0",1752206723208,0.84322184,116810.0,116800.0,0.62124111]
["bitfinex-derivatives","BTCF0:USTF0",1752206723408,0.87442184,116810.0,116800.0,0.62124111]
["bitfinex-derivatives","BTCF0:USTF0",1752206725213,0.87442184,116810.0,116800.0,0.58944111]
["bitfinex-derivatives","BTCF0:USTF0",1752206725410,0.90482184,116810.0,116800.0,0.34994325]
["bitfinex-derivatives","BTCF0:USTF0",1752206726408,0.90482184,116810.0,116800.0,0.06204468]
["bitfinex-derivatives","BTCF0:USTF0",1752206726610,1.1443197,116810.0,116800.0,0.03734468]
["bitfinex-derivatives","BTCF0:USTF0",1752206726810,1.1443197,116810.0,116800.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752206728014,1.19047308,116810.0,116800.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752206728407,1.1443197,116810.0,116800.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752206728611,1.19047308,116810.0,116800.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752206728811,1.03095474,116810.0,116800.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752206729814,1.03095474,116810.0,116800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206730114,0.98480136,116810.0,116800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206731820,0.96698348,116810.0,116800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206733916,0.02537,116790.0,116780.0,0.06792164]
["bitfinex-derivatives","BTCF0:USTF0",1752206734217,0.1965901,116780.0,116770.0,0.13961095]
["bitfinex-derivatives","BTCF0:USTF0",1752206734412,0.93377748,116780.0,116770.0,0.09364164]
["bitfinex-derivatives","BTCF0:USTF0",1752206734613,0.1712347,116770.0,116760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206734810,0.1712641,116750.0,116740.0,0.06508484]
["bitfinex-derivatives","BTCF0:USTF0",1752206735010,2.39030148,116750.0,116740.0,0.05006247]
["bitfinex-derivatives","BTCF0:USTF0",1752206735316,0.1712787,116740.0,116730.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1752206735520,0.88355608,116740.0,116730.0,0.05008047]
["bitfinex-derivatives","BTCF0:USTF0",1752206735718,0.88419608,116740.0,116730.0,0.05008047]
["bitfinex-derivatives","BTCF0:USTF0",1752206735912,0.88419608,116740.0,116730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206736317,0.88419608,116740.0,116700.0,0.12423242]
["bitfinex-derivatives","BTCF0:USTF0",1752206736318,0.1713228,116710.0,116700.0,0.12423242]
["bitfinex-derivatives","BTCF0:USTF0",1752206736622,0.1713374,116700.0,116690.0,0.17015412]
["bitfinex-derivatives","BTCF0:USTF0",1752206736811,0.88311478,116700.0,116690.0,0.15216405]
["bitfinex-derivatives","BTCF0:USTF0",1752206737015,0.88379478,116700.0,116690.0,0.15216405]
["bitfinex-derivatives","BTCF0:USTF0",1752206737217,0.88379478,116700.0,116690.0,0.12423242]
["bitfinex-derivatives","BTCF0:USTF0",1752206737422,0.88379478,116700.0,116690.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752206737817,0.5949174,116700.0,116690.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752206738023,0.91439478,116700.0,116690.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1752206738225,0.91439478,116700.0,116690.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1752206738924,0.91439478,116700.0,116690.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1752206739322,1.7730774,116700.0,116690.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1752206739637,1.1218974,116700.0,116690.0,0.38241738]
["bitfinex-derivatives","BTCF0:USTF0",1752206739823,1.1218974,116700.0,116690.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1752206740022,1.44137478,116700.0,116690.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752206740329,1.50357478,116700.0,116690.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752206740820,1.1840974,116700.0,116690.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752206741024,1.1220174,116700.0,116690.0,0.58486948]
["bitfinex-derivatives","BTCF0:USTF0",1752206741219,0.5328174,116700.0,116690.0,0.58486948]
["bitfinex-derivatives","BTCF0:USTF0",1752206741419,0.1720174,116700.0,116690.0,0.94566948]
["bitfinex-derivatives","BTCF0:USTF0",1752206741725,0.1713322,116710.0,116700.0,0.2342774]
["bitfinex-derivatives","BTCF0:USTF0",1752206742027,0.1719722,116710.0,116700.0,0.94565478]
["bitfinex-derivatives","BTCF0:USTF0",1752206742216,0.1713322,116710.0,116700.0,0.94565478]
["bitfinex-derivatives","BTCF0:USTF0",1752206743127,0.1713322,116710.0,116700.0,0.94765478]
["bitfinex-derivatives","BTCF0:USTF0",1752206743327,0.2141492,116720.0,116710.0,0.1970427]
["bitfinex-derivatives","BTCF0:USTF0",1752206743525,0.2141492,116720.0,116710.0,1.19313391]
["bitfinex-derivatives","BTCF0:USTF0",1752206745226,0.6197569,116730.0,116720.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1752206745426,0.3024232,116730.0,116720.0,0.58522538]
["bitfinex-derivatives","BTCF0:USTF0",1752206745626,0.6632232,116730.0,116720.0,0.58522538]
["bitfinex-derivatives","BTCF0:USTF0",1752206745826,0.3024232,116730.0,116720.0,0.58522538]
["bitfinex-derivatives","BTCF0:USTF0",1752206746625,0.2595969,116730.0,116720.0,0.58522538]
["bitfinex-derivatives","BTCF0:USTF0",1752206746826,0.2589569,116730.0,116720.0,0.58522538]
["bitfinex-derivatives","BTCF0:USTF0",1752206748322,0.002,116730.0,116720.0,1.26550276]
["bitfinex-derivatives","BTCF0:USTF0",1752206748528,0.6605195,116750.0,116740.0,0.2342187]
["bitfinex-derivatives","BTCF0:USTF0",1752206748727,0.6611595,116750.0,116740.0,0.55369608]
["bitfinex-derivatives","BTCF0:USTF0",1752206748927,0.6611595,116750.0,116740.0,0.58699608]
["bitfinex-derivatives","BTCF0:USTF0",1752206749632,0.6611595,116750.0,116740.0,0.58899608]
["bitfinex-derivatives","BTCF0:USTF0",1752206750134,0.2575399,116750.0,116740.0,0.58899608]
["bitfinex-derivatives","BTCF0:USTF0",1752206750326,0.2568999,116750.0,116740.0,0.61655403]
["bitfinex-derivatives","BTCF0:USTF0",1752206752232,0.2568999,116750.0,116740.0,0.68644444]
["bitfinex-derivatives","BTCF0:USTF0",1752206752831,0.2591299,116750.0,116740.0,0.16813041]
["bitfinex-derivatives","BTCF0:USTF0",1752206753031,0.94075728,116750.0,116740.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1752206753232,1.60943268,116750.0,116740.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752206753436,1.60943268,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206753437,1.59143728,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206753643,1.60944046,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206754230,1.60944046,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752206754735,0.1735087,116740.0,116730.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1752206754930,0.1969834,116730.0,116720.0,0.06182343]
["bitfinex-derivatives","BTCF0:USTF0",1752206755129,0.6539234,116730.0,116720.0,0.06182343]
["bitfinex-derivatives","BTCF0:USTF0",1752206755330,0.6545634,116730.0,116720.0,0.06182343]
["bitfinex-derivatives","BTCF0:USTF0",1752206755729,0.5584234,116730.0,116720.0,0.43663717]
["bitfinex-derivatives","BTCF0:USTF0",1752206755930,0.5584234,116730.0,116720.0,0.60794517]
["bitfinex-derivatives","BTCF0:USTF0",1752206756133,0.5584234,116730.0,116720.0,0.43463717]
["bitfinex-derivatives","BTCF0:USTF0",1752206756736,0.1976234,116730.0,116720.0,0.60594517]
["bitfinex-derivatives","BTCF0:USTF0",1752206757035,0.1969834,116730.0,116720.0,0.64271517]
["bitfinex-derivatives","BTCF0:USTF0",1752206757238,0.1969834,116730.0,116720.0,0.26790143]
["bitfinex-derivatives","BTCF0:USTF0",1752206758436,0.5577834,116730.0,116720.0,0.26790143]
["bitfinex-derivatives","BTCF0:USTF0",1752206758638,0.5584234,116730.0,116720.0,0.26790143]
["bitfinex-derivatives","BTCF0:USTF0",1752206759537,0.1719334,116730.0,116720.0,1.00351517]
["bitfinex-derivatives","BTCF0:USTF0",1752206759738,0.1712934,116730.0,116720.0,1.00351517]
["bitfinex-derivatives","BTCF0:USTF0",1752206761334,0.1712934,116730.0,116720.0,1.03641517]
["bitfinex-derivatives","BTCF0:USTF0",1752206762234,0.1722934,116730.0,116720.0,1.03641517]
["bitfinex-derivatives","BTCF0:USTF0",1752206762436,0.1722934,116730.0,116720.0,0.67561517]
["bitfinex-derivatives","BTCF0:USTF0",1752206762635,0.1722934,116730.0,116720.0,1.03641517]
["bitfinex-derivatives","BTCF0:USTF0",1752206762836,0.1722934,116730.0,116720.0,1.03941517]
["bitfinex-derivatives","BTCF0:USTF0",1752206763741,0.1712934,116730.0,116720.0,1.04141517]
["bitfinex-derivatives","BTCF0:USTF0",1752206767453,0.1712934,116730.0,116720.0,1.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1752206767650,0.1712934,116730.0,116720.0,1.04141517]
["bitfinex-derivatives","BTCF0:USTF0",1752206767955,0.1712934,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206768156,0.18997289,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206769052,0.1712934,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206769756,0.18997789,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206770255,0.1712934,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206770454,0.18998777,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206772053,0.01869437,116730.0,116720.0,1.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1752206772354,0.0856421,116740.0,116730.0,0.25092065]
["bitfinex-derivatives","BTCF0:USTF0",1752206772355,0.2141085,116740.0,116730.0,0.25092065]
["bitfinex-derivatives","BTCF0:USTF0",1752206772558,0.2141085,116740.0,116730.0,1.05113439]
["bitfinex-derivatives","BTCF0:USTF0",1752206773453,0.2141085,116740.0,116730.0,0.67632065]
["bitfinex-derivatives","BTCF0:USTF0",1752206773652,0.2141085,116740.0,116730.0,1.05113439]
["bitfinex-derivatives","BTCF0:USTF0",1752206773858,0.2141085,116740.0,116730.0,1.05213439]
["bitfinex-derivatives","BTCF0:USTF0",1752206774959,0.2141085,116740.0,116730.0,1.05413439]
["bitfinex-derivatives","BTCF0:USTF0",1752206776955,0.2141085,116740.0,116730.0,0.99896889]
["bitfinex-derivatives","BTCF0:USTF0",1752206784165,0.23272091,116740.0,116730.0,0.99896889]
["bitfinex-derivatives","BTCF0:USTF0",1752206787870,0.23272091,116740.0,116730.0,1.58812889]
["bitfinex-derivatives","BTCF0:USTF0",1752206795571,0.0428124,116760.0,116750.0,0.1712639]
["bitfinex-derivatives","BTCF0:USTF0",1752206795771,0.2568895,116760.0,116750.0,1.50498214]
["bitfinex-derivatives","BTCF0:USTF0",1752206795971,0.3121395,116760.0,116750.0,1.17518214]
["bitfinex-derivatives","BTCF0:USTF0",1752206796175,0.3447395,116760.0,116750.0,1.17518214]
["bitfinex-derivatives","BTCF0:USTF0",1752206796476,0.3453795,116760.0,116750.0,1.17518214]
["bitfinex-derivatives","BTCF0:USTF0",1752206796973,0.3473795,116760.0,116750.0,1.17518214]
["bitfinex-derivatives","BTCF0:USTF0",1752206797176,0.3483795,116760.0,116750.0,1.17518214]
["bitfinex-derivatives","BTCF0:USTF0",1752206798973,0.3473795,116760.0,116750.0,1.17518214]
["bitfinex-derivatives","BTCF0:USTF0",1752206799276,1.06017774,116760.0,116750.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1752206799477,1.05917774,116760.0,116750.0,0.8254939]
["bitfinex-derivatives","BTCF0:USTF0",1752206799867,0.7395295,116760.0,116750.0,1.14514214]
["bitfinex-derivatives","BTCF0:USTF0",1752206800777,0.7395295,116760.0,116750.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1752206800972,0.7385295,116760.0,116750.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1752206801176,1.05917774,116760.0,116750.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1752206801373,1.05917774,116760.0,116750.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1752206802173,1.05817774,116760.0,116750.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1752206802480,1.06017774,116760.0,116750.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1752206802876,1.06117774,116760.0,116750.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1752206803077,0.7415295,116760.0,116750.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1752206803273,1.06117774,116760.0,116750.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1752206805581,0.7415295,116760.0,116750.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1752206805880,0.2481145,116760.0,116750.0,0.93363901]
["bitfinex-derivatives","BTCF0:USTF0",1752206806080,0.2474745,116760.0,116750.0,0.99723901]
["bitfinex-derivatives","BTCF0:USTF0",1752206807078,0.2454745,116760.0,116750.0,0.99723901]
["bitfinex-derivatives","BTCF0:USTF0",1752206807278,0.2150745,116760.0,116750.0,0.99823901]
["bitfinex-derivatives","BTCF0:USTF0",1752206807473,0.2140745,116760.0,116750.0,0.99823901]
["bitfinex-derivatives","BTCF0:USTF0",1752206807676,0.23257632,116760.0,116750.0,1.0443819]
["bitfinex-derivatives","BTCF0:USTF0",1752206808280,0.23257632,116760.0,116750.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1752206808672,0.18976392,116760.0,116750.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1752206809377,0.18975402,116760.0,116750.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1752206810284,0.1712621,116760.0,116750.0,1.0463819]
["bitfinex-derivatives","BTCF0:USTF0",1752206812080,0.1732345,116770.0,116760.0,0.2341892]
["bitfinex-derivatives","BTCF0:USTF0",1752206812286,0.19171948,116770.0,116760.0,1.56509744]
["bitfinex-derivatives","BTCF0:USTF0",1752206813781,0.19271948,116770.0,116760.0,1.56509744]
["bitfinex-derivatives","BTCF0:USTF0",1752206814486,0.02148498,116770.0,116760.0,1.56509744]
["bitfinex-derivatives","BTCF0:USTF0",1752206814782,0.256822,116790.0,116780.0,0.1712199]
["bitfinex-derivatives","BTCF0:USTF0",1752206814988,0.33154247,116790.0,116780.0,1.14276814]
["bitfinex-derivatives","BTCF0:USTF0",1752206815182,0.39526247,116790.0,116780.0,1.14276814]
["bitfinex-derivatives","BTCF0:USTF0",1752206815781,0.36460247,116790.0,116780.0,1.14276814]
["bitfinex-derivatives","BTCF0:USTF0",1752206815982,0.36460247,116790.0,116780.0,1.17276814]
["bitfinex-derivatives","BTCF0:USTF0",1752206816282,0.36560247,116790.0,116780.0,1.17276814]
["bitfinex-derivatives","BTCF0:USTF0",1752206817590,0.347142,116790.0,116780.0,1.17276814]
["bitfinex-derivatives","BTCF0:USTF0",1752206817790,0.2712381,116790.0,116780.0,1.19042117]
["bitfinex-derivatives","BTCF0:USTF0",1752206818086,0.2150181,116790.0,116780.0,1.60821537]
["bitfinex-derivatives","BTCF0:USTF0",1752206818287,0.2398981,116790.0,116780.0,1.60821537]
["bitfinex-derivatives","BTCF0:USTF0",1752206818486,0.2398981,116790.0,116780.0,1.24741537]
["bitfinex-derivatives","BTCF0:USTF0",1752206818688,0.2398981,116790.0,116780.0,1.60821537]
["bitfinex-derivatives","BTCF0:USTF0",1752206819292,0.2388981,116790.0,116780.0,1.60821537]
["bitfinex-derivatives","BTCF0:USTF0",1752206819493,0.1960951,116790.0,116780.0,1.61021537]
["bitfinex-derivatives","BTCF0:USTF0",1752206819887,0.1711921,116800.0,116790.0,0.1956852]
["bitfinex-derivatives","BTCF0:USTF0",1752206820093,0.1718321,116800.0,116790.0,0.97809344]
["bitfinex-derivatives","BTCF0:USTF0",1752206820390,0.3467562,116810.0,116800.0,0.2341306]
["bitfinex-derivatives","BTCF0:USTF0",1752206820589,0.3473962,116810.0,116800.0,1.14261884]
["bitfinex-derivatives","BTCF0:USTF0",1752206820795,0.3786962,116810.0,116800.0,1.14261884]
["bitfinex-derivatives","BTCF0:USTF0",1752206822093,0.3796962,116810.0,116800.0,1.14261884]
["bitfinex-derivatives","BTCF0:USTF0",1752206822490,0.3816962,116810.0,116800.0,1.14261884]
["bitfinex-derivatives","BTCF0:USTF0",1752206822997,0.3796962,116810.0,116800.0,0.8229706]
["bitfinex-derivatives","BTCF0:USTF0",1752206823193,0.3796962,116810.0,116800.0,0.2341306]
["bitfinex-derivatives","BTCF0:USTF0",1752206823498,1.06014444,116810.0,116800.0,0.8229306]
["bitfinex-derivatives","BTCF0:USTF0",1752206823995,1.06014444,116810.0,116800.0,0.89071639]
["bitfinex-derivatives","BTCF0:USTF0",1752206824593,1.05914444,116810.0,116800.0,0.89071639]
["bitfinex-derivatives","BTCF0:USTF0",1752206826899,1.07715084,116810.0,116800.0,0.89071639]
["bitfinex-derivatives","BTCF0:USTF0",1752206828399,0.71635084,116810.0,116800.0,0.89071639]
["bitfinex-derivatives","BTCF0:USTF0",1752206828796,0.7575026,116810.0,116800.0,0.13072579]
["bitfinex-derivatives","BTCF0:USTF0",1752206828996,1.07715084,116810.0,116800.0,0.13072579]
["bitfinex-derivatives","BTCF0:USTF0",1752206829200,1.07715084,116810.0,116800.0,0.89063639]
["bitfinex-derivatives","BTCF0:USTF0",1752206830403,1.07715084,116810.0,116800.0,0.89059639]
["bitfinex-derivatives","BTCF0:USTF0",1752206831302,0.7595026,116810.0,116800.0,0.89059639]
["bitfinex-derivatives","BTCF0:USTF0",1752206831601,1.07915084,116810.0,116800.0,0.89059639]
["bitfinex-derivatives","BTCF0:USTF0",1752206831804,1.07715084,116810.0,116800.0,0.89059639]
["bitfinex-derivatives","BTCF0:USTF0",1752206832103,1.07715084,116810.0,116800.0,0.71940579]
["bitfinex-derivatives","BTCF0:USTF0",1752206832604,1.07815084,116810.0,116800.0,0.89059639]
["bitfinex-derivatives","BTCF0:USTF0",1752206832904,1.07815084,116810.0,116800.0,0.71940579]
["bitfinex-derivatives","BTCF0:USTF0",1752206833203,1.07715084,116810.0,116800.0,0.71940579]
["bitfinex-derivatives","BTCF0:USTF0",1752206833406,1.07715084,116810.0,116800.0,0.89059639]
["bitfinex-derivatives","BTCF0:USTF0",1752206834805,1.07715084,116810.0,116800.0,0.71940579]
["bitfinex-derivatives","BTCF0:USTF0",1752206835804,0.2273852,116790.0,116780.0,0.10458723]
["bitfinex-derivatives","BTCF0:USTF0",1752206836002,0.92584139,116790.0,116780.0,0.10458723]
["bitfinex-derivatives","BTCF0:USTF0",1752206836198,0.98998139,116790.0,116780.0,0.01765303]
["bitfinex-derivatives","BTCF0:USTF0",1752206836398,0.1712199,116780.0,116770.0,0.08342924]
["bitfinex-derivatives","BTCF0:USTF0",1752206836605,0.98935609,116780.0,116770.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1752206836798,0.98935609,116780.0,116770.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752206837004,0.98999609,116780.0,116770.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752206837709,0.98999609,116780.0,116770.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1752206837906,1.57863609,116780.0,116770.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1752206838612,1.57863609,116780.0,116770.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1752206839103,1.57863609,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206839610,1.58063609,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752206839811,0.1961145,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206840013,0.98712069,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206840310,0.98776069,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206842920,0.98776069,116770.0,116760.0,0.07391204]
["bitfinex-derivatives","BTCF0:USTF0",1752206843420,0.98776069,116770.0,116760.0,0.07391102]
["bitfinex-derivatives","BTCF0:USTF0",1752206844222,0.98776069,116770.0,116760.0,0.07391108]
["bitfinex-derivatives","BTCF0:USTF0",1752206845721,0.98776069,116770.0,116760.0,0.07390952]
["bitfinex-derivatives","BTCF0:USTF0",1752206846116,0.98776069,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206847711,0.98776069,116770.0,116760.0,0.04017284]
["bitfinex-derivatives","BTCF0:USTF0",1752206848618,0.98776069,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206852325,0.96975274,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206854428,0.6501045,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206854632,0.96975274,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206855420,1.55843274,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206855620,0.96975274,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206855820,1.55843274,116770.0,116760.0,0.06465284]
["bitfinex-derivatives","BTCF0:USTF0",1752206856023,1.55843274,116770.0,116760.0,0.09615284]
["bitfinex-derivatives","BTCF0:USTF0",1752206858516,1.57648748,116770.0,116760.0,0.09615284]
["bitfinex-derivatives","BTCF0:USTF0",1752206858717,1.55843274,116770.0,116760.0,0.09615284]
["bitfinex-derivatives","BTCF0:USTF0",1752206859124,1.57648717,116770.0,116760.0,0.09615284]
["bitfinex-derivatives","BTCF0:USTF0",1752206861830,1.57648717,116770.0,116760.0,0.10483736]
["bitfinex-derivatives","BTCF0:USTF0",1752206862430,0.21480893,116770.0,116760.0,0.5957348]
["bitfinex-derivatives","BTCF0:USTF0",1752206862632,0.21416893,116770.0,116760.0,0.6269348]
["bitfinex-derivatives","BTCF0:USTF0",1752206864332,0.21416893,116770.0,116760.0,0.6279348]
["bitfinex-derivatives","BTCF0:USTF0",1752206865524,0.21416893,116770.0,116760.0,0.6299348]
["bitfinex-derivatives","BTCF0:USTF0",1752206866230,0.57496893,116770.0,116760.0,0.31028656]
["bitfinex-derivatives","BTCF0:USTF0",1752206866418,0.57560893,116770.0,116760.0,0.6299348]
["bitfinex-derivatives","BTCF0:USTF0",1752206866620,0.21480893,116770.0,116760.0,0.67607769]
["bitfinex-derivatives","BTCF0:USTF0",1752206866824,0.21416893,116770.0,116760.0,0.67607769]
["bitfinex-derivatives","BTCF0:USTF0",1752206867629,0.57496893,116770.0,116760.0,0.6299348]
["bitfinex-derivatives","BTCF0:USTF0",1752206867926,0.57496893,116770.0,116760.0,1.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1752206868430,0.21416893,116770.0,116760.0,1.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1752206868826,0.21416893,116770.0,116760.0,1.26471769]
["bitfinex-derivatives","BTCF0:USTF0",1752206869534,0.57501551,116770.0,116760.0,1.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1752206869725,0.21421551,116770.0,116760.0,1.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1752206869927,0.21421551,116770.0,116760.0,0.89892656]
["bitfinex-derivatives","BTCF0:USTF0",1752206870121,0.21421551,116770.0,116760.0,1.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1752206870823,0.21421551,116770.0,116760.0,1.26471769]
["bitfinex-derivatives","BTCF0:USTF0",1752206871126,0.21421551,116770.0,116760.0,1.2185748]
["bitfinex-derivatives","BTCF0:USTF0",1752206871326,0.21421551,116770.0,116760.0,0.89892656]
["bitfinex-derivatives","BTCF0:USTF0",1752206871522,0.21421551,116770.0,116760.0,1.20989028]
["bitfinex-derivatives","BTCF0:USTF0",1752206872934,0.21421551,116770.0,116760.0,0.62125028]
["bitfinex-derivatives","BTCF0:USTF0",1752206873134,0.21421551,116770.0,116760.0,1.20985028]
["bitfinex-derivatives","BTCF0:USTF0",1752206874233,0.21421551,116770.0,116760.0,1.22775095]
["bitfinex-derivatives","BTCF0:USTF0",1752206875028,0.21421551,116770.0,116760.0,0.63915095]
["bitfinex-derivatives","BTCF0:USTF0",1752206875230,0.21421551,116770.0,116760.0,1.22775095]
["bitfinex-derivatives","BTCF0:USTF0",1752206875930,0.57501551,116770.0,116760.0,0.46790175]
["bitfinex-derivatives","BTCF0:USTF0",1752206876137,0.56283375,116770.0,116760.0,0.73681351]
["bitfinex-derivatives","BTCF0:USTF0",1752206876328,0.62823375,116770.0,116760.0,0.08555351]
["bitfinex-derivatives","BTCF0:USTF0",1752206876528,0.62887375,116770.0,116760.0,0.67411351]
["bitfinex-derivatives","BTCF0:USTF0",1752206877234,0.62887375,116770.0,116760.0,0.67311351]
["bitfinex-derivatives","BTCF0:USTF0",1752206877734,0.62887375,116770.0,116760.0,0.67143417]
["bitfinex-derivatives","BTCF0:USTF0",1752206879438,0.98967375,116770.0,116760.0,0.67143417]
["bitfinex-derivatives","BTCF0:USTF0",1752206881032,0.98967375,116770.0,116760.0,0.04017284]
["bitfinex-derivatives","BTCF0:USTF0",1752206881033,1.57823375,116770.0,116760.0,0.04017284]
["bitfinex-derivatives","BTCF0:USTF0",1752206881239,1.57823375,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206881531,1.57923375,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206882335,1.62638713,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206883534,1.32762884,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206883734,1.64727708,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206884336,1.64527708,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206884537,1.64727708,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206885037,1.65027708,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206888446,1.62938713,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206889746,1.60375928,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206890947,1.58323375,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206892540,1.60444472,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206892939,1.58323375,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752206893746,1.58323375,116770.0,116760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206893947,1.90288199,116770.0,116760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206894144,0.223584,116750.0,116740.0,0.18159992]
["bitfinex-derivatives","BTCF0:USTF0",1752206894344,2.09913325,116750.0,116740.0,0.18159992]
["bitfinex-derivatives","BTCF0:USTF0",1752206894547,2.13051325,116750.0,116740.0,0.18159992]
["bitfinex-derivatives","BTCF0:USTF0",1752206894745,2.16261325,116750.0,116740.0,0.18159992]
["bitfinex-derivatives","BTCF0:USTF0",1752206895345,2.16261325,116750.0,116740.0,0.1605031]
["bitfinex-derivatives","BTCF0:USTF0",1752206895648,0.2236134,116730.0,116720.0,0.10907632]
["bitfinex-derivatives","BTCF0:USTF0",1752206895844,0.54326164,116730.0,116720.0,0.17097632]
["bitfinex-derivatives","BTCF0:USTF0",1752206896045,0.90470164,116730.0,116720.0,0.12483343]
["bitfinex-derivatives","BTCF0:USTF0",1752206896249,0.90470164,116730.0,116720.0,0.29614143]
["bitfinex-derivatives","BTCF0:USTF0",1752206896950,0.1952834,116730.0,116720.0,0.61578967]
["bitfinex-derivatives","BTCF0:USTF0",1752206897154,0.1712934,116730.0,116720.0,0.97958967]
["bitfinex-derivatives","BTCF0:USTF0",1752206897550,0.1712934,116730.0,116720.0,1.58627034]
["bitfinex-derivatives","BTCF0:USTF0",1752206897749,0.1712934,116730.0,116720.0,1.22547034]
["bitfinex-derivatives","BTCF0:USTF0",1752206898244,0.1946434,116730.0,116720.0,0.63695034]
["bitfinex-derivatives","BTCF0:USTF0",1752206898547,0.87509164,116730.0,116720.0,0.1459941]
["bitfinex-derivatives","BTCF0:USTF0",1752206898752,0.56202006,116730.0,116720.0,0.1459941]
["bitfinex-derivatives","BTCF0:USTF0",1752206899149,0.56202006,116730.0,116720.0,0.13654154]
["bitfinex-derivatives","BTCF0:USTF0",1752206899549,0.92282006,116730.0,116720.0,0.20480445]
["bitfinex-derivatives","BTCF0:USTF0",1752206900050,0.60317182,116730.0,116720.0,0.19609634]
["bitfinex-derivatives","BTCF0:USTF0",1752206900248,0.92282006,116730.0,116720.0,0.21497761]
["bitfinex-derivatives","BTCF0:USTF0",1752206901255,0.92282006,116730.0,116720.0,0.19609634]
["bitfinex-derivatives","BTCF0:USTF0",1752206901755,0.60317182,116730.0,116720.0,0.19609634]
["bitfinex-derivatives","BTCF0:USTF0",1752206902455,0.5850534,116730.0,116720.0,0.19609634]
["bitfinex-derivatives","BTCF0:USTF0",1752206903657,1.49322164,116730.0,116720.0,0.19609634]
["bitfinex-derivatives","BTCF0:USTF0",1752206903851,1.52582164,116730.0,116720.0,0.19609634]
["bitfinex-derivatives","BTCF0:USTF0",1752206904359,1.54397933,116730.0,116720.0,0.16559634]
["bitfinex-derivatives","BTCF0:USTF0",1752206904553,1.57597933,116730.0,116720.0,0.16559634]
["bitfinex-derivatives","BTCF0:USTF0",1752206905059,1.57597933,116730.0,116720.0,0.16859634]
["bitfinex-derivatives","BTCF0:USTF0",1752206905656,0.60321109,116730.0,116720.0,0.48524458]
["bitfinex-derivatives","BTCF0:USTF0",1752206905954,0.1729334,116730.0,116720.0,0.68765258]
["bitfinex-derivatives","BTCF0:USTF0",1752206906160,0.1722934,116730.0,116720.0,0.68765258]
["bitfinex-derivatives","BTCF0:USTF0",1752206906362,0.1722934,116730.0,116720.0,1.27617258]
["bitfinex-derivatives","BTCF0:USTF0",1752206907057,0.1712934,116730.0,116720.0,1.27617258]
["bitfinex-derivatives","BTCF0:USTF0",1752206907460,0.1712934,116730.0,116720.0,1.27317258]
["bitfinex-derivatives","BTCF0:USTF0",1752206907660,0.1732934,116730.0,116720.0,0.68465258]
["bitfinex-derivatives","BTCF0:USTF0",1752206907860,0.1975334,116730.0,116720.0,1.27317258]
["bitfinex-derivatives","BTCF0:USTF0",1752206908060,0.1955334,116730.0,116720.0,1.27417258]
["bitfinex-derivatives","BTCF0:USTF0",1752206908557,0.5563334,116730.0,116720.0,0.51634458]
["bitfinex-derivatives","BTCF0:USTF0",1752206908761,0.5569734,116730.0,116720.0,1.10486458]
["bitfinex-derivatives","BTCF0:USTF0",1752206908961,0.1961734,116730.0,116720.0,1.27617258]
["bitfinex-derivatives","BTCF0:USTF0",1752206909164,0.5563334,116730.0,116720.0,1.27617258]
["bitfinex-derivatives","BTCF0:USTF0",1752206909365,0.1955334,116730.0,116720.0,0.19669634]
["bitfinex-derivatives","BTCF0:USTF0",1752206909560,0.87662164,116730.0,116720.0,0.19669634]
["bitfinex-derivatives","BTCF0:USTF0",1752206909768,0.92363173,116730.0,116720.0,0.78521634]
["bitfinex-derivatives","BTCF0:USTF0",1752206909964,0.60334349,116730.0,116720.0,0.78521634]
["bitfinex-derivatives","BTCF0:USTF0",1752206910660,0.60334349,116730.0,116720.0,0.19669634]
["bitfinex-derivatives","BTCF0:USTF0",1752206910858,0.92299173,116730.0,116720.0,0.19669634]
["bitfinex-derivatives","BTCF0:USTF0",1752206911058,0.95469173,116730.0,116720.0,0.19669634]
["bitfinex-derivatives","BTCF0:USTF0",1752206911258,2.13173173,116730.0,116720.0,0.19569634]
["bitfinex-derivatives","BTCF0:USTF0",1752206911463,2.13173173,116730.0,116720.0,0.19369634]
["bitfinex-derivatives","BTCF0:USTF0",1752206911667,2.13173173,116730.0,116720.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1752206911867,2.16333173,116730.0,116720.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1752206912173,1.84368349,116730.0,116720.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1752206912366,1.84568349,116730.0,116720.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1752206912665,1.84668349,116730.0,116720.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1752206915663,2.16633173,116730.0,116720.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1752206916265,2.16633173,116730.0,116720.0,0.03859343]
["bitfinex-derivatives","BTCF0:USTF0",1752206916471,2.16633173,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752206916865,2.16433173,116730.0,116720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206917167,2.16633173,116730.0,116720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206917864,2.33667573,116730.0,116720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206918065,2.33767573,116730.0,116720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206919672,2.38382911,116730.0,116720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206920170,2.33767573,116730.0,116720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752206920372,0.1955773,116700.0,116690.0,0.52330297]
["bitfinex-derivatives","BTCF0:USTF0",1752206920571,0.5930573,116700.0,116690.0,0.52330297]
["bitfinex-derivatives","BTCF0:USTF0",1752206920965,0.5937373,116700.0,116690.0,0.35195127]
["bitfinex-derivatives","BTCF0:USTF0",1752206921270,0.5937373,116700.0,116690.0,0.03230303]
["bitfinex-derivatives","BTCF0:USTF0",1752206921471,0.5937373,116700.0,116690.0,0.03530303]
["bitfinex-derivatives","BTCF0:USTF0",1752206921672,0.6254373,116700.0,116690.0,0.03830303]
["bitfinex-derivatives","BTCF0:USTF0",1752206922065,0.94508554,116700.0,116690.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1752206922263,0.97708554,116700.0,116690.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752206922465,0.97708554,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752206922774,0.99516637,116700.0,116690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752206923174,0.99516637,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752206924173,0.195592,116690.0,116680.0,0.13244976]
["bitfinex-derivatives","BTCF0:USTF0",1752206924365,1.833312,116690.0,116680.0,0.13244976]
["bitfinex-derivatives","BTCF0:USTF0",1752206924570,1.833952,116690.0,116680.0,0.13244976]
["bitfinex-derivatives","BTCF0:USTF0",1752206924865,1.85206055,116690.0,116680.0,0.13244976]
["bitfinex-derivatives","BTCF0:USTF0",1752206925269,1.85206055,116690.0,116680.0,0.33621646]
["bitfinex-derivatives","BTCF0:USTF0",1752206925469,1.85206055,116690.0,116680.0,0.484498]
["bitfinex-derivatives","BTCF0:USTF0",1752206925675,1.98058045,116690.0,116680.0,0.31964824]
["bitfinex-derivatives","BTCF0:USTF0",1752206925970,0.33669945,116690.0,116680.0,0.58211052]
["bitfinex-derivatives","BTCF0:USTF0",1752206926177,0.2148307,116690.0,116680.0,1.88331876]
["bitfinex-derivatives","BTCF0:USTF0",1752206926471,0.2141907,116690.0,116680.0,1.56667052]
["bitfinex-derivatives","BTCF0:USTF0",1752206926778,0.2508707,116690.0,116680.0,1.56667052]
["bitfinex-derivatives","BTCF0:USTF0",1752206926976,0.2508707,116690.0,116680.0,1.56567052]
["bitfinex-derivatives","BTCF0:USTF0",1752206927276,0.2508707,116690.0,116680.0,1.56767052]
["bitfinex-derivatives","BTCF0:USTF0",1752206927666,0.2141907,116690.0,116680.0,1.59541052]
["bitfinex-derivatives","BTCF0:USTF0",1752206928371,0.2161907,116690.0,116680.0,1.59541052]
["bitfinex-derivatives","BTCF0:USTF0",1752206929177,0.2161907,116690.0,116680.0,1.62811052]
["bitfinex-derivatives","BTCF0:USTF0",1752206929572,0.2161907,116690.0,116680.0,1.79951052]
["bitfinex-derivatives","BTCF0:USTF0",1752206930778,0.2161907,116690.0,116680.0,1.62811052]
["bitfinex-derivatives","BTCF0:USTF0",1752206931077,0.2161907,116690.0,116680.0,1.79951052]
["bitfinex-derivatives","BTCF0:USTF0",1752206931778,0.2141825,116700.0,116690.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1752206931969,0.2141825,116700.0,116690.0,1.57543024]
["bitfinex-derivatives","BTCF0:USTF0",1752206932173,0.2141825,116700.0,116690.0,1.74681424]
["bitfinex-derivatives","BTCF0:USTF0",1752206932878,0.2141825,116700.0,116690.0,1.74881424]
["bitfinex-derivatives","BTCF0:USTF0",1752206933178,0.2141825,116700.0,116690.0,1.74981424]
["bitfinex-derivatives","BTCF0:USTF0",1752206933379,0.1713475,116700.0,116690.0,1.74981424]
["bitfinex-derivatives","BTCF0:USTF0",1752206933780,0.1713475,116700.0,116690.0,1.57843024]
["bitfinex-derivatives","BTCF0:USTF0",1752206934181,0.1713475,116700.0,116690.0,0.98987024]
["bitfinex-derivatives","BTCF0:USTF0",1752206934382,0.1713475,116700.0,116690.0,1.57843024]
["bitfinex-derivatives","BTCF0:USTF0",1752206939692,0.2872952,116710.0,116700.0,0.1713373]
["bitfinex-derivatives","BTCF0:USTF0",1752206939899,0.30541327,116710.0,116700.0,0.61264106]
["bitfinex-derivatives","BTCF0:USTF0",1752206940396,0.30609327,116710.0,116700.0,1.00584106]
["bitfinex-derivatives","BTCF0:USTF0",1752206940592,0.01879807,116710.0,116700.0,1.00584106]
["bitfinex-derivatives","BTCF0:USTF0",1752206940794,0.2569739,116720.0,116710.0,0.2014326]
["bitfinex-derivatives","BTCF0:USTF0",1752206940994,0.32021122,116720.0,116710.0,0.98404084]
["bitfinex-derivatives","BTCF0:USTF0",1752206941197,0.31953122,116720.0,116710.0,0.98404084]
["bitfinex-derivatives","BTCF0:USTF0",1752206941395,0.23387312,116720.0,116710.0,0.98404084]
["bitfinex-derivatives","BTCF0:USTF0",1752206941595,0.2157658,116720.0,116710.0,0.98404084]
["bitfinex-derivatives","BTCF0:USTF0",1752206942098,0.1713158,116720.0,116710.0,0.98404084]
["bitfinex-derivatives","BTCF0:USTF0",1752206942301,0.2167658,116720.0,116710.0,0.98404084]
["bitfinex-derivatives","BTCF0:USTF0",1752206943100,0.2177658,116720.0,116710.0,0.98704084]
["bitfinex-derivatives","BTCF0:USTF0",1752206943398,0.2157658,116720.0,116710.0,0.98704084]
["bitfinex-derivatives","BTCF0:USTF0",1752206943599,0.2157658,116720.0,116710.0,0.99004084]
["bitfinex-derivatives","BTCF0:USTF0",1752206943897,0.1713158,116720.0,116710.0,1.16140084]
["bitfinex-derivatives","BTCF0:USTF0",1752206944898,0.1713158,116720.0,116710.0,1.74984084]
["bitfinex-derivatives","BTCF0:USTF0",1752206945298,0.1713158,116720.0,116710.0,1.4301926]
["bitfinex-derivatives","BTCF0:USTF0",1752206945498,0.1713158,116720.0,116710.0,1.74984084]
["bitfinex-derivatives","BTCF0:USTF0",1752206946701,0.171308,116720.0,116710.0,1.70696664]
["bitfinex-derivatives","BTCF0:USTF0",1752206949596,0.171308,116720.0,116710.0,1.07569674]
["bitfinex-derivatives","BTCF0:USTF0",1752206949801,0.244438,116720.0,116710.0,1.60329674]
["bitfinex-derivatives","BTCF0:USTF0",1752206950000,0.305238,116720.0,116710.0,1.60329674]
["bitfinex-derivatives","BTCF0:USTF0",1752206951594,0.305238,116720.0,116710.0,1.60029674]
["bitfinex-derivatives","BTCF0:USTF0",1752206951795,0.305238,116720.0,116710.0,1.60229674]
["bitfinex-derivatives","BTCF0:USTF0",1752206952601,0.305238,116720.0,116710.0,1.60329674]
["bitfinex-derivatives","BTCF0:USTF0",1752206953299,0.305238,116720.0,116710.0,1.01489674]
["bitfinex-derivatives","BTCF0:USTF0",1752206953899,0.305238,116720.0,116710.0,1.60325674]
["bitfinex-derivatives","BTCF0:USTF0",1752206954802,0.305238,116720.0,116710.0,1.60025674]
["bitfinex-derivatives","BTCF0:USTF0",1752206955005,0.305238,116720.0,116710.0,1.60225674]
["bitfinex-derivatives","BTCF0:USTF0",1752206955199,0.305238,116720.0,116710.0,1.2826085]
["bitfinex-derivatives","BTCF0:USTF0",1752206955398,0.305238,116720.0,116710.0,1.60225674]
["bitfinex-derivatives","BTCF0:USTF0",1752206955592,0.305238,116720.0,116710.0,1.60025674]
["bitfinex-derivatives","BTCF0:USTF0",1752206955797,0.305238,116720.0,116710.0,1.60325674]
["bitfinex-derivatives","BTCF0:USTF0",1752206956203,0.305238,116720.0,116710.0,1.60125674]
["bitfinex-derivatives","BTCF0:USTF0",1752206956702,0.305238,116720.0,116710.0,1.60025674]
["bitfinex-derivatives","BTCF0:USTF0",1752206957003,0.305238,116720.0,116710.0,1.60325674]
["bitfinex-derivatives","BTCF0:USTF0",1752206958904,0.32328998,116720.0,116710.0,1.60325674]
["bitfinex-derivatives","BTCF0:USTF0",1752206959302,0.64293822,116720.0,116710.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1752206959609,0.64357822,116720.0,116710.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1752206959993,0.32392998,116720.0,116710.0,1.15676084]
["bitfinex-derivatives","BTCF0:USTF0",1752206960195,0.25079998,116720.0,116710.0,1.15676084]
["bitfinex-derivatives","BTCF0:USTF0",1752206960500,0.32328998,116720.0,116710.0,1.15676084]
["bitfinex-derivatives","BTCF0:USTF0",1752206960802,0.32392998,116720.0,116710.0,1.15576084]
["bitfinex-derivatives","BTCF0:USTF0",1752206963303,0.32392998,116720.0,116710.0,0.56744084]
["bitfinex-derivatives","BTCF0:USTF0",1752206963706,0.32392998,116720.0,116710.0,1.15572084]
["bitfinex-derivatives","BTCF0:USTF0",1752206964099,0.32392998,116720.0,116710.0,0.98439824]
["bitfinex-derivatives","BTCF0:USTF0",1752206964298,1.00437822,116720.0,116710.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1752206964506,1.00437822,116720.0,116710.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1752206966405,0.64357822,116720.0,116710.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1752206966601,0.64357822,116720.0,116710.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1752206966802,1.00437822,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752206967803,0.1713226,116710.0,116700.0,0.60586552]
["bitfinex-derivatives","BTCF0:USTF0",1752206968000,1.00211282,116710.0,116700.0,0.63401552]
["bitfinex-derivatives","BTCF0:USTF0",1752206968708,1.00211282,116710.0,116700.0,0.60586552]
["bitfinex-derivatives","BTCF0:USTF0",1752206968902,1.00211282,116710.0,116700.0,0.01758552]
["bitfinex-derivatives","BTCF0:USTF0",1752206969103,0.2409273,116700.0,116690.0,0.63442289]
["bitfinex-derivatives","BTCF0:USTF0",1752206969308,1.00212752,116700.0,116690.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752206969811,0.68247928,116700.0,116690.0,1.10743024]
["bitfinex-derivatives","BTCF0:USTF0",1752206970015,0.32167928,116700.0,116690.0,1.14739024]
["bitfinex-derivatives","BTCF0:USTF0",1752206970311,0.32167928,116700.0,116690.0,1.50819024]
["bitfinex-derivatives","BTCF0:USTF0",1752206970708,0.3036273,116700.0,116690.0,1.14739024]
["bitfinex-derivatives","BTCF0:USTF0",1752206970903,0.3042673,116700.0,116690.0,1.50819024]
["bitfinex-derivatives","BTCF0:USTF0",1752206971111,0.3036273,116700.0,116690.0,1.50819024]
["bitfinex-derivatives","BTCF0:USTF0",1752206971312,0.3036273,116700.0,116690.0,1.50919024]
["bitfinex-derivatives","BTCF0:USTF0",1752206971814,0.3036273,116700.0,116690.0,1.51219024]
["bitfinex-derivatives","BTCF0:USTF0",1752206972011,0.32171485,116700.0,116690.0,1.54549024]
["bitfinex-derivatives","BTCF0:USTF0",1752206972314,0.32171316,116700.0,116690.0,1.54749024]
["bitfinex-derivatives","BTCF0:USTF0",1752206972914,0.04968586,116700.0,116690.0,1.54749024]
["bitfinex-derivatives","BTCF0:USTF0",1752206973110,0.22102316,116700.0,116690.0,1.57849024]
["bitfinex-derivatives","BTCF0:USTF0",1752206973512,0.2029373,116700.0,116690.0,1.57849024]
["bitfinex-derivatives","BTCF0:USTF0",1752206973908,0.357891,116710.0,116700.0,0.2394473]
["bitfinex-derivatives","BTCF0:USTF0",1752206974108,0.40721371,116710.0,116700.0,0.91989554]
["bitfinex-derivatives","BTCF0:USTF0",1752206975017,0.40721371,116710.0,116700.0,0.92289554]
["bitfinex-derivatives","BTCF0:USTF0",1752206975211,0.36438001,116710.0,116700.0,0.92289554]
["bitfinex-derivatives","BTCF0:USTF0",1752206975814,0.32153531,116710.0,116700.0,0.62115983]
["bitfinex-derivatives","BTCF0:USTF0",1752206976015,0.32153531,116710.0,116700.0,0.94080807]
["bitfinex-derivatives","BTCF0:USTF0",1752206976316,0.32153531,116710.0,116700.0,1.52912807]
["bitfinex-derivatives","BTCF0:USTF0",1752206976518,0.32089531,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206976713,0.32153531,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206980419,0.32155414,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206983121,0.32155414,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206983322,0.32155414,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206983523,0.3034526,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206983823,0.32155656,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206985327,0.32155656,116710.0,116700.0,0.58000807]
["bitfinex-derivatives","BTCF0:USTF0",1752206985520,0.32155656,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206985721,0.32155656,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206989321,0.32155656,116710.0,116700.0,0.58000807]
["bitfinex-derivatives","BTCF0:USTF0",1752206989522,0.32155656,116710.0,116700.0,1.16840807]
["bitfinex-derivatives","BTCF0:USTF0",1752206990424,0.32155656,116710.0,116700.0,0.58000807]
["bitfinex-derivatives","BTCF0:USTF0",1752206990727,0.32155656,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206991428,0.32155656,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206991618,0.32155656,116710.0,116700.0,1.16832807]
["bitfinex-derivatives","BTCF0:USTF0",1752206992024,0.32155656,116710.0,116700.0,0.58000807]
["bitfinex-derivatives","BTCF0:USTF0",1752206992219,0.32155656,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206992525,0.32155656,116710.0,116700.0,1.21447096]
["bitfinex-derivatives","BTCF0:USTF0",1752206992824,0.6412048,116710.0,116700.0,0.13516542]
["bitfinex-derivatives","BTCF0:USTF0",1752206993020,0.6412048,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206994228,1.0020048,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206994929,0.68235656,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206995227,1.0020048,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206996328,0.6412048,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206996729,0.6412048,116710.0,116700.0,0.67734253]
["bitfinex-derivatives","BTCF0:USTF0",1752206997032,0.6412048,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206997230,1.0020048,116710.0,116700.0,0.84867983]
["bitfinex-derivatives","BTCF0:USTF0",1752206997724,1.0020048,116710.0,116700.0,0.63738253]
["bitfinex-derivatives","BTCF0:USTF0",1752206997929,1.0020048,116710.0,116700.0,0.80871983]
["bitfinex-derivatives","BTCF0:USTF0",1752206998829,0.6412048,116710.0,116700.0,0.80871983]
["bitfinex-derivatives","BTCF0:USTF0",1752206999033,0.6412048,116710.0,116700.0,0.63738253]
["bitfinex-derivatives","BTCF0:USTF0",1752206999328,1.0020048,116710.0,116700.0,0.04906253]
["bitfinex-derivatives","BTCF0:USTF0",1752206999534,1.0020048,116710.0,116700.0,0.60923253]
["bitfinex-derivatives","BTCF0:USTF0",1752207000033,1.0030048,116710.0,116700.0,0.60723253]
["bitfinex-derivatives","BTCF0:USTF0",1752207000733,1.0030048,116710.0,116700.0,0.60623253]
["bitfinex-derivatives","BTCF0:USTF0",1752207000934,1.0040048,116710.0,116700.0,0.60623253]
["bitfinex-derivatives","BTCF0:USTF0",1752207001130,1.0040048,116710.0,116700.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752207001734,1.0030048,116710.0,116700.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752207001935,0.1994873,116700.0,116690.0,0.87764999]
["bitfinex-derivatives","BTCF0:USTF0",1752207002236,0.27558126,116700.0,116690.0,0.87764999]
["bitfinex-derivatives","BTCF0:USTF0",1752207002437,0.5952295,116700.0,116690.0,0.83482489]
["bitfinex-derivatives","BTCF0:USTF0",1752207003240,0.9566695,116700.0,116690.0,0.66447289]
["bitfinex-derivatives","BTCF0:USTF0",1752207003434,0.9566695,116700.0,116690.0,0.66547289]
["bitfinex-derivatives","BTCF0:USTF0",1752207004136,0.9566695,116700.0,116690.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1752207004333,0.9566695,116700.0,116690.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1752207004634,0.9566695,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207005038,0.9566695,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752207005938,0.9566695,116700.0,116690.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1752207006132,0.63702126,116700.0,116690.0,0.790162]
["bitfinex-derivatives","BTCF0:USTF0",1752207006532,0.63702126,116700.0,116690.0,0.828782]
["bitfinex-derivatives","BTCF0:USTF0",1752207007344,0.27622126,116700.0,116690.0,0.828782]
["bitfinex-derivatives","BTCF0:USTF0",1752207007539,0.27558126,116700.0,116690.0,0.828782]
["bitfinex-derivatives","BTCF0:USTF0",1752207008843,0.27658126,116700.0,116690.0,0.827782]
["bitfinex-derivatives","BTCF0:USTF0",1752207009337,0.27558126,116700.0,116690.0,0.827782]
["bitfinex-derivatives","BTCF0:USTF0",1752207009535,0.27558126,116700.0,116690.0,0.828782]
["bitfinex-derivatives","BTCF0:USTF0",1752207010349,0.27558126,116700.0,116690.0,0.829782]
["bitfinex-derivatives","BTCF0:USTF0",1752207010946,0.27558126,116700.0,116690.0,1.14943024]
["bitfinex-derivatives","BTCF0:USTF0",1752207011845,0.27558126,116700.0,116690.0,0.829782]
["bitfinex-derivatives","BTCF0:USTF0",1752207012341,0.27558126,116700.0,116690.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1752207012546,0.27558126,116700.0,116690.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1752207012846,0.5952295,116700.0,116690.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1752207013237,0.5958695,116700.0,116690.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1752207013443,0.5968695,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207014047,0.9576695,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207014444,0.5968695,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207015249,0.9576695,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207017144,0.5968695,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207017549,0.5968695,116700.0,116690.0,0.789162]
["bitfinex-derivatives","BTCF0:USTF0",1752207017855,0.27722126,116700.0,116690.0,0.789162]
["bitfinex-derivatives","BTCF0:USTF0",1752207018156,0.27658126,116700.0,116690.0,0.827782]
["bitfinex-derivatives","BTCF0:USTF0",1752207018356,0.63738126,116700.0,116690.0,0.827782]
["bitfinex-derivatives","BTCF0:USTF0",1752207019255,0.63738126,116700.0,116690.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1752207019752,0.63806126,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207019954,0.9577095,116700.0,116690.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1752207020853,0.9577095,116700.0,116690.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1752207021052,0.9577095,116700.0,116690.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1752207021357,0.9577095,116700.0,116690.0,0.61757]
["bitfinex-derivatives","BTCF0:USTF0",1752207021759,0.9577095,116700.0,116690.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1752207023050,0.9577095,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207024356,0.63806126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207024757,0.63706126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207025060,0.63806126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207025457,0.27726126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207025761,0.27658126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207026362,0.63738126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207027358,0.63802126,116700.0,116690.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1752207027555,0.63802126,116700.0,116690.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1752207027753,0.9576695,116700.0,116690.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1752207032864,0.63802126,116700.0,116690.0,0.788882]
["bitfinex-derivatives","BTCF0:USTF0",1752207033269,0.9576695,116700.0,116690.0,0.788882]
["bitfinex-derivatives","BTCF0:USTF0",1752207034267,0.63802126,116700.0,116690.0,0.788882]
["bitfinex-derivatives","BTCF0:USTF0",1752207034462,0.63802126,116700.0,116690.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1752207034669,0.239762,116690.0,116680.0,0.78746456]
["bitfinex-derivatives","BTCF0:USTF0",1752207034866,0.9991142,116690.0,116680.0,0.78746456]
["bitfinex-derivatives","BTCF0:USTF0",1752207035072,0.9997542,116690.0,116680.0,0.78746456]
["bitfinex-derivatives","BTCF0:USTF0",1752207035368,0.9997542,116690.0,116680.0,0.74132167]
["bitfinex-derivatives","BTCF0:USTF0",1752207035872,0.9997542,116690.0,116680.0,0.74232167]
["bitfinex-derivatives","BTCF0:USTF0",1752207036169,0.9997542,116690.0,116680.0,0.15416167]
["bitfinex-derivatives","BTCF0:USTF0",1752207036366,0.9997542,116690.0,116680.0,0.74372167]
["bitfinex-derivatives","BTCF0:USTF0",1752207036571,0.9997542,116690.0,116680.0,0.78986456]
["bitfinex-derivatives","BTCF0:USTF0",1752207037374,0.9997542,116690.0,116680.0,0.74372167]
["bitfinex-derivatives","BTCF0:USTF0",1752207038377,0.31930596,116690.0,116680.0,1.2808795]
["bitfinex-derivatives","BTCF0:USTF0",1752207038673,0.31866596,116690.0,116680.0,1.2808795]
["bitfinex-derivatives","BTCF0:USTF0",1752207038874,0.31866596,116690.0,116680.0,0.78986456]
["bitfinex-derivatives","BTCF0:USTF0",1752207039076,0.31866596,116690.0,116680.0,0.82306456]
["bitfinex-derivatives","BTCF0:USTF0",1752207039477,0.31866596,116690.0,116680.0,1.1427128]
["bitfinex-derivatives","BTCF0:USTF0",1752207039678,0.28880596,116690.0,116680.0,1.3140795]
["bitfinex-derivatives","BTCF0:USTF0",1752207039879,0.25786596,116690.0,116680.0,1.7077795]
["bitfinex-derivatives","BTCF0:USTF0",1752207040778,0.25786596,116690.0,116680.0,1.5364128]
["bitfinex-derivatives","BTCF0:USTF0",1752207041477,0.25786596,116690.0,116680.0,1.1756128]
["bitfinex-derivatives","BTCF0:USTF0",1752207041772,0.61866596,116690.0,116680.0,1.1756128]
["bitfinex-derivatives","BTCF0:USTF0",1752207042370,0.61934596,116690.0,116680.0,1.1756128]
["bitfinex-derivatives","BTCF0:USTF0",1752207043481,0.61934596,116690.0,116680.0,1.3469795]
["bitfinex-derivatives","BTCF0:USTF0",1752207043681,0.25854596,116690.0,116680.0,1.3469795]
["bitfinex-derivatives","BTCF0:USTF0",1752207043981,0.25786596,116690.0,116680.0,1.3469795]
["bitfinex-derivatives","BTCF0:USTF0",1752207046784,0.25786596,116690.0,116680.0,1.50729196]
["bitfinex-derivatives","BTCF0:USTF0",1752207047783,0.25786596,116690.0,116680.0,1.50736047]
["bitfinex-derivatives","BTCF0:USTF0",1752207047990,0.29076596,116690.0,116680.0,1.50736047]
["bitfinex-derivatives","BTCF0:USTF0",1752207048187,0.56124631,116690.0,116680.0,1.50736047]
["bitfinex-derivatives","BTCF0:USTF0",1752207051184,0.56188631,116690.0,116680.0,1.50736047]
["bitfinex-derivatives","BTCF0:USTF0",1752207051390,0.56188631,116690.0,116680.0,1.02739977]
["bitfinex-derivatives","BTCF0:USTF0",1752207051690,0.56188631,116690.0,116680.0,1.50736047]
["bitfinex-derivatives","BTCF0:USTF0",1752207052894,0.92268631,116690.0,116680.0,0.44035342]
["bitfinex-derivatives","BTCF0:USTF0",1752207053189,0.56188631,116690.0,116680.0,0.78921307]
["bitfinex-derivatives","BTCF0:USTF0",1752207053393,0.56188631,116690.0,116680.0,1.02919342]
["bitfinex-derivatives","BTCF0:USTF0",1752207053693,0.56188631,116690.0,116680.0,1.20056012]
["bitfinex-derivatives","BTCF0:USTF0",1752207053987,0.92268631,116690.0,116680.0,1.20056012]
["bitfinex-derivatives","BTCF0:USTF0",1752207054187,0.92268631,116690.0,116680.0,1.23246012]
["bitfinex-derivatives","BTCF0:USTF0",1752207055198,0.68270596,116690.0,116680.0,1.23246012]
["bitfinex-derivatives","BTCF0:USTF0",1752207055492,0.92268631,116690.0,116680.0,1.47244047]
["bitfinex-derivatives","BTCF0:USTF0",1752207055689,0.92268631,116690.0,116680.0,0.99247977]
["bitfinex-derivatives","BTCF0:USTF0",1752207055986,0.92268631,116690.0,116680.0,1.47244047]
["bitfinex-derivatives","BTCF0:USTF0",1752207060492,0.92268631,116690.0,116680.0,1.44054047]
["bitfinex-derivatives","BTCF0:USTF0",1752207060895,0.92268631,116690.0,116680.0,1.20056012]
["bitfinex-derivatives","BTCF0:USTF0",1752207063298,0.92268631,116690.0,116680.0,1.44054047]
["bitfinex-derivatives","BTCF0:USTF0",1752207064594,0.56188631,116690.0,116680.0,1.44054047]
["bitfinex-derivatives","BTCF0:USTF0",1752207066099,0.56188631,116690.0,116680.0,1.20056012]
["bitfinex-derivatives","BTCF0:USTF0",1752207067496,0.56188631,116690.0,116680.0,1.02919342]
["bitfinex-derivatives","BTCF0:USTF0",1752207067799,0.92268631,116690.0,116680.0,1.02919342]
["bitfinex-derivatives","BTCF0:USTF0",1752207067999,0.92268631,116690.0,116680.0,1.20056012]
["bitfinex-derivatives","BTCF0:USTF0",1752207069407,0.92268631,116690.0,116680.0,1.02919342]
["bitfinex-derivatives","BTCF0:USTF0",1752207069699,0.56188631,116690.0,116680.0,1.02919342]
["bitfinex-derivatives","BTCF0:USTF0",1752207069904,0.56188631,116690.0,116680.0,1.20056002]
["bitfinex-derivatives","BTCF0:USTF0",1752207070604,0.32190596,116690.0,116680.0,1.20056002]
["bitfinex-derivatives","BTCF0:USTF0",1752207070802,0.56188631,116690.0,116680.0,1.20056002]
["bitfinex-derivatives","BTCF0:USTF0",1752207071902,0.56188631,116690.0,116680.0,0.96057967]
["bitfinex-derivatives","BTCF0:USTF0",1752207072101,0.56188631,116690.0,116680.0,1.20056002]
["bitfinex-derivatives","BTCF0:USTF0",1752207072506,0.32190596,116690.0,116680.0,1.15441713]
["bitfinex-derivatives","BTCF0:USTF0",1752207072706,0.56188631,116690.0,116680.0,1.15441713]
["bitfinex-derivatives","BTCF0:USTF0",1752207073306,0.32190596,116690.0,116680.0,1.15441713]
["bitfinex-derivatives","BTCF0:USTF0",1752207073502,0.56188631,116690.0,116680.0,1.15441713]
["bitfinex-derivatives","BTCF0:USTF0",1752207074008,0.56188631,116690.0,116680.0,1.39439748]
["bitfinex-derivatives","BTCF0:USTF0",1752207075606,0.56188631,116690.0,116680.0,0.91443678]
["bitfinex-derivatives","BTCF0:USTF0",1752207075807,0.56188631,116690.0,116680.0,1.39439748]
["bitfinex-derivatives","BTCF0:USTF0",1752207077908,0.92268631,116690.0,116680.0,1.39439748]
["bitfinex-derivatives","BTCF0:USTF0",1752207080307,0.92268631,116690.0,116680.0,0.91443678]
["bitfinex-derivatives","BTCF0:USTF0",1752207080609,0.92268631,116690.0,116680.0,1.39439748]
["bitfinex-derivatives","BTCF0:USTF0",1752207081808,0.56188631,116690.0,116680.0,1.39439748]
["bitfinex-derivatives","BTCF0:USTF0",1752207082007,0.56188631,116690.0,116680.0,1.44054037]
["bitfinex-derivatives","BTCF0:USTF0",1752207082407,0.01874396,116690.0,116680.0,2.04132072]
["bitfinex-derivatives","BTCF0:USTF0",1752207082605,0.01810396,116690.0,116680.0,2.10622072]
["bitfinex-derivatives","BTCF0:USTF0",1752207082910,0.2570146,116700.0,116690.0,0.233952]
["bitfinex-derivatives","BTCF0:USTF0",1752207083106,0.27529099,116700.0,116690.0,1.185771]
["bitfinex-derivatives","BTCF0:USTF0",1752207083906,0.31546099,116700.0,116690.0,1.185771]
["bitfinex-derivatives","BTCF0:USTF0",1752207084106,0.31614099,116700.0,116690.0,0.94579065]
["bitfinex-derivatives","BTCF0:USTF0",1752207085105,0.31614099,116700.0,116690.0,0.58499065]
["bitfinex-derivatives","BTCF0:USTF0",1752207085305,0.34744099,116700.0,116690.0,0.58499065]
["bitfinex-derivatives","BTCF0:USTF0",1752207088307,0.37568099,116700.0,116690.0,0.58499065]
["bitfinex-derivatives","BTCF0:USTF0",1752207089809,0.37568099,116700.0,116690.0,0.53883235]
["bitfinex-derivatives","BTCF0:USTF0",1752207092014,0.40698099,116700.0,116690.0,0.53883235]
["bitfinex-derivatives","BTCF0:USTF0",1752207092508,1.24774169,116700.0,116690.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752207093112,1.24774169,116700.0,116690.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752207093309,0.239762,116690.0,116680.0,0.40085883]
["bitfinex-derivatives","BTCF0:USTF0",1752207093511,0.92331874,116690.0,116680.0,0.16087848]
["bitfinex-derivatives","BTCF0:USTF0",1752207093814,0.92395874,116690.0,116680.0,0.68511811]
["bitfinex-derivatives","BTCF0:USTF0",1752207094003,0.68397839,116690.0,116680.0,1.09646516]
["bitfinex-derivatives","BTCF0:USTF0",1752207094403,0.92395874,116690.0,116680.0,1.09746516]
["bitfinex-derivatives","BTCF0:USTF0",1752207094814,0.92395874,116690.0,116680.0,1.09846516]
["bitfinex-derivatives","BTCF0:USTF0",1752207095007,0.92395874,116690.0,116680.0,0.85848481]
["bitfinex-derivatives","BTCF0:USTF0",1752207095308,0.92395874,116690.0,116680.0,1.09846516]
["bitfinex-derivatives","BTCF0:USTF0",1752207095915,0.32317839,116690.0,116680.0,1.73366551]
["bitfinex-derivatives","BTCF0:USTF0",1752207096108,0.32253839,116690.0,116680.0,1.73366551]
["bitfinex-derivatives","BTCF0:USTF0",1752207096413,0.32253839,116690.0,116680.0,1.76396551]
["bitfinex-derivatives","BTCF0:USTF0",1752207096617,0.01827639,116690.0,116680.0,2.08260416]
["bitfinex-derivatives","BTCF0:USTF0",1752207096809,0.37387951,116700.0,116690.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1752207097014,0.40721951,116700.0,116690.0,0.55330095]
["bitfinex-derivatives","BTCF0:USTF0",1752207102320,0.40721951,116700.0,116690.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1752207102523,1.08790846,116700.0,116690.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752207105221,1.08790846,116700.0,116690.0,0.787432]
["bitfinex-derivatives","BTCF0:USTF0",1752207105421,0.76801951,116700.0,116690.0,0.787432]
["bitfinex-derivatives","BTCF0:USTF0",1752207105625,0.40721951,116700.0,116690.0,0.821852]
["bitfinex-derivatives","BTCF0:USTF0",1752207106422,0.76801951,116700.0,116690.0,0.821852]
["bitfinex-derivatives","BTCF0:USTF0",1752207106821,0.76801951,116700.0,116690.0,1.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1752207106822,0.36438341,116700.0,116690.0,1.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1752207109230,0.36438983,116700.0,116690.0,1.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1752207110322,0.36438983,116700.0,116690.0,1.18789925]
["bitfinex-derivatives","BTCF0:USTF0",1752207112529,0.36438983,116700.0,116690.0,1.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1752207117124,0.05179483,116700.0,116690.0,1.14174095]
["bitfinex-derivatives","BTCF0:USTF0",1752207117431,0.01845483,116700.0,116690.0,1.57999925]
["bitfinex-derivatives","BTCF0:USTF0",1752207117629,0.01845483,116700.0,116690.0,1.61289925]
["bitfinex-derivatives","BTCF0:USTF0",1752207120831,0.06989,116710.0,116700.0,0.1713373]
["bitfinex-derivatives","BTCF0:USTF0",1752207121038,0.28715722,116710.0,116700.0,0.91190625]
["bitfinex-derivatives","BTCF0:USTF0",1752207121434,0.31925722,116710.0,116700.0,0.55110625]
["bitfinex-derivatives","BTCF0:USTF0",1752207121936,0.32025722,116710.0,116700.0,0.55110625]
["bitfinex-derivatives","BTCF0:USTF0",1752207122337,0.32225722,116710.0,116700.0,0.55110625]
["bitfinex-derivatives","BTCF0:USTF0",1752207122739,0.68305722,116710.0,116700.0,0.55110625]
["bitfinex-derivatives","BTCF0:USTF0",1752207123637,1.00294617,116710.0,116700.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1752207123940,0.2364173,116700.0,116690.0,0.2438784]
["bitfinex-derivatives","BTCF0:USTF0",1752207124135,0.63646087,116700.0,116690.0,0.8321984]
["bitfinex-derivatives","BTCF0:USTF0",1752207125734,0.31657192,116700.0,116690.0,0.8321984]
["bitfinex-derivatives","BTCF0:USTF0",1752207127640,0.31657192,116700.0,116690.0,0.83226151]
["bitfinex-derivatives","BTCF0:USTF0",1752207128635,0.31657192,116700.0,116690.0,0.24395341]
["bitfinex-derivatives","BTCF0:USTF0",1752207128830,0.31657192,116700.0,116690.0,0.83223341]
["bitfinex-derivatives","BTCF0:USTF0",1752207129237,0.31657192,116700.0,116690.0,0.78607511]
["bitfinex-derivatives","BTCF0:USTF0",1752207129637,0.31657192,116700.0,116690.0,0.83223341]
["bitfinex-derivatives","BTCF0:USTF0",1752207129940,0.31721192,116700.0,116690.0,0.83223341]
["bitfinex-derivatives","BTCF0:USTF0",1752207130141,0.31721192,116700.0,116690.0,0.81957511]
["bitfinex-derivatives","BTCF0:USTF0",1752207132643,0.31721192,116700.0,116690.0,0.86573341]
["bitfinex-derivatives","BTCF0:USTF0",1752207134044,0.31721192,116700.0,116690.0,1.18562236]
["bitfinex-derivatives","BTCF0:USTF0",1752207134246,0.31721192,116700.0,116690.0,0.86573341]
["bitfinex-derivatives","BTCF0:USTF0",1752207134446,0.31721192,116700.0,116690.0,1.18562236]
["bitfinex-derivatives","BTCF0:USTF0",1752207135746,0.31721192,116700.0,116690.0,0.86573341]
["bitfinex-derivatives","BTCF0:USTF0",1752207136843,0.31721192,116700.0,116690.0,1.18562236]
["bitfinex-derivatives","BTCF0:USTF0",1752207137948,0.31721192,116700.0,116690.0,0.27745341]
["bitfinex-derivatives","BTCF0:USTF0",1752207138143,0.31721192,116700.0,116690.0,0.86569341]
["bitfinex-derivatives","BTCF0:USTF0",1752207138348,0.31721192,116700.0,116690.0,1.18558236]
["bitfinex-derivatives","BTCF0:USTF0",1752207138546,0.31721192,116700.0,116690.0,0.86569341]
["bitfinex-derivatives","BTCF0:USTF0",1752207138748,0.31721192,116700.0,116690.0,1.18558236]
["bitfinex-derivatives","BTCF0:USTF0",1752207139649,2.17434087,116700.0,116690.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752207139848,2.17434087,116700.0,116690.0,0.02644311]
["bitfinex-derivatives","BTCF0:USTF0",1752207140049,1.85445192,116700.0,116690.0,0.02644311]
["bitfinex-derivatives","BTCF0:USTF0",1752207141151,2.17434087,116700.0,116690.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752207141449,2.34572487,116700.0,116690.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752207143948,2.34672487,116700.0,116690.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752207144551,2.36137323,116700.0,116690.0,6.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752207145343,0.1984021,116690.0,116680.0,0.0689696]
["bitfinex-derivatives","BTCF0:USTF0",1752207145548,1.00025567,116690.0,116680.0,0.0689696]
["bitfinex-derivatives","BTCF0:USTF0",1752207145851,0.68036672,116690.0,116680.0,0.0689696]
["bitfinex-derivatives","BTCF0:USTF0",1752207146047,1.00025567,116690.0,116680.0,0.0689696]
["bitfinex-derivatives","BTCF0:USTF0",1752207146653,1.00089567,116690.0,116680.0,0.0689696]
["bitfinex-derivatives","BTCF0:USTF0",1752207151653,1.00089567,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207153553,0.68100672,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207153759,1.00089567,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207160469,1.00089567,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207163170,1.00326888,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207163371,1.00426888,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207166273,1.00427631,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207169076,1.05042969,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207169971,1.03159443,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207170273,1.00429584,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207172780,0.68440689,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207172979,1.00429584,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207175780,1.05044922,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207177174,1.00429584,116690.0,116680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752207177472,0.171367,116680.0,116670.0,0.06780113]
["bitfinex-derivatives","BTCF0:USTF0",1752207177673,0.2323963,116660.0,116650.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1752207177881,0.195651,116650.0,116640.0,0.0589546]
["bitfinex-derivatives","BTCF0:USTF0",1752207178077,0.91309995,116650.0,116640.0,0.0923746]
["bitfinex-derivatives","BTCF0:USTF0",1752207178272,0.91373995,116650.0,116640.0,0.0752979]
["bitfinex-derivatives","BTCF0:USTF0",1752207178470,0.97893995,116650.0,116640.0,0.0752979]
["bitfinex-derivatives","BTCF0:USTF0",1752207179783,0.97893995,116650.0,116640.0,0.1448446]
["bitfinex-derivatives","BTCF0:USTF0",1752207180083,0.97893995,116650.0,116640.0,0.0608746]
["bitfinex-derivatives","BTCF0:USTF0",1752207180577,0.97893995,116650.0,116640.0,0.0658746]
["bitfinex-derivatives","BTCF0:USTF0",1752207181381,0.99781359,116650.0,116640.0,0.0658746]
["bitfinex-derivatives","BTCF0:USTF0",1752207181683,0.99781359,116650.0,116640.0,0.08019707]
["bitfinex-derivatives","BTCF0:USTF0",1752207181888,0.97893995,116650.0,116640.0,0.08019707]
["bitfinex-derivatives","BTCF0:USTF0",1752207182178,0.99780677,116650.0,116640.0,0.08019707]
["bitfinex-derivatives","BTCF0:USTF0",1752207182377,0.97893995,116650.0,116640.0,0.08019707]
["bitfinex-derivatives","BTCF0:USTF0",1752207183482,0.97893995,116650.0,116640.0,0.25162297]
["bitfinex-derivatives","BTCF0:USTF0",1752207183885,0.659051,116650.0,116640.0,0.25162297]
["bitfinex-derivatives","BTCF0:USTF0",1752207184086,0.97893995,116650.0,116640.0,0.25162297]
["bitfinex-derivatives","BTCF0:USTF0",1752207184584,0.94623995,116650.0,116640.0,0.3206599]
["bitfinex-derivatives","BTCF0:USTF0",1752207184786,2.12311995,116650.0,116640.0,0.3513599]
["bitfinex-derivatives","BTCF0:USTF0",1752207185079,0.2330512,116650.0,116640.0,0.70192885]
["bitfinex-derivatives","BTCF0:USTF0",1752207185384,0.2330512,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207185385,0.2324112,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207186083,0.25122765,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207186384,0.19022765,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207187086,0.22698765,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207187381,0.05557645,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207187583,0.19022765,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207187986,0.01881645,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207189385,0.19022765,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207189888,0.19022765,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207190081,0.22698765,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207191291,0.22698765,116650.0,116640.0,1.06272885]
["bitfinex-derivatives","BTCF0:USTF0",1752207191480,0.22698765,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207191685,0.25122765,116650.0,116640.0,0.3820399]
["bitfinex-derivatives","BTCF0:USTF0",1752207191886,0.25122765,116650.0,116640.0,0.9704799]
["bitfinex-derivatives","BTCF0:USTF0",1752207194387,0.25122765,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207194589,0.25122765,116650.0,116640.0,0.70192885]
["bitfinex-derivatives","BTCF0:USTF0",1752207194891,0.25122765,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207197191,0.25122765,116650.0,116640.0,0.70192885]
["bitfinex-derivatives","BTCF0:USTF0",1752207197391,0.25122765,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207197986,0.25122765,116650.0,116640.0,0.70192885]
["bitfinex-derivatives","BTCF0:USTF0",1752207198192,0.25122765,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207199294,0.25122765,116650.0,116640.0,0.9704799]
["bitfinex-derivatives","BTCF0:USTF0",1752207199996,0.25122765,116650.0,116640.0,0.3187399]
["bitfinex-derivatives","BTCF0:USTF0",1752207200194,0.28162765,116650.0,116640.0,0.9071799]
["bitfinex-derivatives","BTCF0:USTF0",1752207200394,0.31202765,116650.0,116640.0,0.9071799]
["bitfinex-derivatives","BTCF0:USTF0",1752207200593,0.31266765,116650.0,116640.0,0.9071799]
["bitfinex-derivatives","BTCF0:USTF0",1752207200795,0.31266765,116650.0,116640.0,0.9392799]
["bitfinex-derivatives","BTCF0:USTF0",1752207201194,0.28226765,116650.0,116640.0,1.28966885]
["bitfinex-derivatives","BTCF0:USTF0",1752207201396,0.28162765,116650.0,116640.0,1.28966885]
["bitfinex-derivatives","BTCF0:USTF0",1752207202197,0.28162765,116650.0,116640.0,0.9697799]
["bitfinex-derivatives","BTCF0:USTF0",1752207202392,0.28162765,116650.0,116640.0,1.28966885]
["bitfinex-derivatives","BTCF0:USTF0",1752207203192,0.25738765,116650.0,116640.0,1.65046885]
["bitfinex-derivatives","BTCF0:USTF0",1752207206995,0.25738765,116650.0,116640.0,1.28966885]
["bitfinex-derivatives","BTCF0:USTF0",1752207207395,0.28360765,116650.0,116640.0,1.28966885]
["bitfinex-derivatives","BTCF0:USTF0",1752207208100,0.31380765,116650.0,116640.0,1.25916885]
["bitfinex-derivatives","BTCF0:USTF0",1752207208302,0.19022765,116650.0,116640.0,1.25916885]
["bitfinex-derivatives","BTCF0:USTF0",1752207208502,0.19022765,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207209204,0.22674765,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207209800,0.01881645,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207210596,0.01881645,116650.0,116640.0,1.3312799]
["bitfinex-derivatives","BTCF0:USTF0",1752207210797,0.19022815,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207211101,0.01881645,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207212803,0.19022825,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207213104,0.01881645,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207222205,0.01881645,116650.0,116640.0,1.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1752207222401,0.01881645,116650.0,116640.0,1.65116885]
["bitfinex-derivatives","BTCF0:USTF0",1752207222804,0.3567301,116660.0,116650.0,0.1714118]
["bitfinex-derivatives","BTCF0:USTF0",1752207223007,0.40240082,116660.0,116650.0,0.89389921]
["bitfinex-derivatives","BTCF0:USTF0",1752207223307,0.40240082,116660.0,116650.0,0.92237921]
["bitfinex-derivatives","BTCF0:USTF0",1752207224111,0.40240082,116660.0,116650.0,0.92537921]
["bitfinex-derivatives","BTCF0:USTF0",1752207226214,0.05235072,116660.0,116650.0,0.92537921]
["bitfinex-derivatives","BTCF0:USTF0",1752207226414,0.0303,116670.0,116660.0,0.2239471]
["bitfinex-derivatives","BTCF0:USTF0",1752207226718,0.0618,116670.0,116660.0,1.52565605]
["bitfinex-derivatives","BTCF0:USTF0",1752207227716,0.09832,116670.0,116660.0,1.52565605]
["bitfinex-derivatives","BTCF0:USTF0",1752207228911,0.0618,116670.0,116660.0,1.52565605]
["bitfinex-derivatives","BTCF0:USTF0",1752207231819,0.09832,116670.0,116660.0,1.52565605]
["bitfinex-derivatives","BTCF0:USTF0",1752207232114,0.3206478,116680.0,116670.0,0.1713824]
["bitfinex-derivatives","BTCF0:USTF0",1752207232320,0.3519878,116680.0,116670.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1752207232520,0.3821878,116680.0,116670.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1752207233313,0.3831878,116680.0,116670.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1752207233509,0.3841878,116680.0,116670.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1752207235221,0.12712,116680.0,116670.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1752207235516,0.12648,116680.0,116670.0,0.54391135]
["bitfinex-derivatives","BTCF0:USTF0",1752207235920,0.0629,116680.0,116670.0,0.92248216]
["bitfinex-derivatives","BTCF0:USTF0",1752207236219,0.002,116680.0,116670.0,0.98598216]
["bitfinex-derivatives","BTCF0:USTF0",1752207237012,0.06558,116680.0,116670.0,1.51064216]
["bitfinex-derivatives","BTCF0:USTF0",1752207237214,0.12798,116680.0,116670.0,1.51064216]
["bitfinex-derivatives","BTCF0:USTF0",1752207237411,0.12798,116680.0,116670.0,1.19075321]
["bitfinex-derivatives","BTCF0:USTF0",1752207237615,0.12798,116680.0,116670.0,1.51064216]
["bitfinex-derivatives","BTCF0:USTF0",1752207238622,0.10191,116680.0,116670.0,1.51064216]
["bitfinex-derivatives","BTCF0:USTF0",1752207239322,0.0644,116680.0,116670.0,1.51064216]
["bitfinex-derivatives","BTCF0:USTF0",1752207239522,0.0144,116680.0,116670.0,1.51064216]
["bitfinex-derivatives","BTCF0:USTF0",1752207239721,0.0144,116680.0,116670.0,1.57354216]
["bitfinex-derivatives","BTCF0:USTF0",1752207240619,0.03951,116690.0,116680.0,0.1957477]
["bitfinex-derivatives","BTCF0:USTF0",1752207240927,0.05799146,116690.0,116680.0,0.93569665]
["bitfinex-derivatives","BTCF0:USTF0",1752207241523,0.22934446,116690.0,116680.0,0.93569665]
["bitfinex-derivatives","BTCF0:USTF0",1752207241725,0.23134446,116690.0,116680.0,0.93569665]
["bitfinex-derivatives","BTCF0:USTF0",1752207242625,0.23334446,116690.0,116680.0,0.93569665]
["bitfinex-derivatives","BTCF0:USTF0",1752207242830,0.26394446,116690.0,116680.0,0.93569665]
["bitfinex-derivatives","BTCF0:USTF0",1752207244335,0.29001446,116690.0,116680.0,0.93569665]
["bitfinex-derivatives","BTCF0:USTF0",1752207244535,0.29001446,116690.0,116680.0,0.57489665]
["bitfinex-derivatives","BTCF0:USTF0",1752207244734,0.32379446,116690.0,116680.0,0.54389665]
["bitfinex-derivatives","BTCF0:USTF0",1752207245637,0.305313,116690.0,116680.0,0.54389665]
["bitfinex-derivatives","BTCF0:USTF0",1752207248937,0.98600195,116690.0,116680.0,0.1957477]
["bitfinex-derivatives","BTCF0:USTF0",1752207249136,1.00437918,116690.0,116680.0,0.7837477]
["bitfinex-derivatives","BTCF0:USTF0",1752207249738,1.00437918,116690.0,116680.0,0.1957477]
["bitfinex-derivatives","BTCF0:USTF0",1752207249937,1.00437918,116690.0,116680.0,0.7837077]
["bitfinex-derivatives","BTCF0:USTF0",1752207250432,0.1974377,116680.0,116670.0,0.21352231]
["bitfinex-derivatives","BTCF0:USTF0",1752207250639,0.97853665,116680.0,116670.0,0.21352231]
["bitfinex-derivatives","BTCF0:USTF0",1752207250834,0.9975606,116680.0,116670.0,0.21352231]
["bitfinex-derivatives","BTCF0:USTF0",1752207251034,0.9975606,116680.0,116670.0,0.80148231]
["bitfinex-derivatives","BTCF0:USTF0",1752207251235,0.9975606,116680.0,116670.0,0.63011081]
["bitfinex-derivatives","BTCF0:USTF0",1752207251436,0.9975606,116680.0,116670.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752207251838,0.1974524,116670.0,116660.0,0.1957662]
["bitfinex-derivatives","BTCF0:USTF0",1752207252037,0.97855135,116670.0,116660.0,0.7837262]
["bitfinex-derivatives","BTCF0:USTF0",1752207252534,0.97919135,116670.0,116660.0,0.7837262]
["bitfinex-derivatives","BTCF0:USTF0",1752207252740,0.99758321,116670.0,116660.0,0.7837262]
["bitfinex-derivatives","BTCF0:USTF0",1752207253436,0.99758321,116670.0,116660.0,0.7847262]
["bitfinex-derivatives","BTCF0:USTF0",1752207253843,0.67769426,116670.0,116660.0,0.7847262]
["bitfinex-derivatives","BTCF0:USTF0",1752207254042,0.67769426,116670.0,116660.0,0.7857262]
["bitfinex-derivatives","BTCF0:USTF0",1752207255543,0.67769426,116670.0,116660.0,0.54591515]
["bitfinex-derivatives","BTCF0:USTF0",1752207255744,0.31689426,116670.0,116660.0,1.13383515]
["bitfinex-derivatives","BTCF0:USTF0",1752207255939,0.31689426,116670.0,116660.0,1.16563515]
["bitfinex-derivatives","BTCF0:USTF0",1752207256935,0.01903186,116670.0,116660.0,1.52643515]
["bitfinex-derivatives","BTCF0:USTF0",1752207257246,0.2088789,116680.0,116670.0,0.24194212]
["bitfinex-derivatives","BTCF0:USTF0",1752207257444,0.22732144,116680.0,116670.0,0.59383107]
["bitfinex-derivatives","BTCF0:USTF0",1752207257643,0.28359144,116680.0,116670.0,0.59383107]
["bitfinex-derivatives","BTCF0:USTF0",1752207258646,0.28459144,116680.0,116670.0,0.04229972]
["bitfinex-derivatives","BTCF0:USTF0",1752207258944,0.99838039,116680.0,116670.0,0.63021972]
["bitfinex-derivatives","BTCF0:USTF0",1752207259647,0.99902039,116680.0,116670.0,0.04229972]
["bitfinex-derivatives","BTCF0:USTF0",1752207260041,0.99902039,116680.0,116670.0,0.63021972]
["bitfinex-derivatives","BTCF0:USTF0",1752207260342,0.99902039,116680.0,116670.0,0.01791972]
["bitfinex-derivatives","BTCF0:USTF0",1752207260549,1.00002039,116680.0,116670.0,0.01791972]
["bitfinex-derivatives","BTCF0:USTF0",1752207261743,0.1713824,116670.0,116660.0,1.16490145]
["bitfinex-derivatives","BTCF0:USTF0",1752207262043,0.31393494,116670.0,116660.0,1.16490145]
["bitfinex-derivatives","BTCF0:USTF0",1752207262447,0.31393365,116670.0,116660.0,1.16490145]
["bitfinex-derivatives","BTCF0:USTF0",1752207262647,0.31457365,116670.0,116660.0,1.16490145]
["bitfinex-derivatives","BTCF0:USTF0",1752207262850,0.2961324,116670.0,116660.0,1.16490145]
["bitfinex-derivatives","BTCF0:USTF0",1752207263148,0.31457657,116670.0,116660.0,1.16490145]
["bitfinex-derivatives","BTCF0:USTF0",1752207263347,0.2961324,116670.0,116660.0,1.19267145]
["bitfinex-derivatives","BTCF0:USTF0",1752207263548,0.2954924,116670.0,116660.0,1.19367145]
["bitfinex-derivatives","BTCF0:USTF0",1752207263749,0.09261,116670.0,116660.0,1.55447145]
["bitfinex-derivatives","BTCF0:USTF0",1752207263936,0.06131,116680.0,116670.0,0.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1752207264142,0.25111979,116680.0,116670.0,1.16194135]
["bitfinex-derivatives","BTCF0:USTF0",1752207264343,0.28211979,116680.0,116670.0,1.16194135]
["bitfinex-derivatives","BTCF0:USTF0",1752207265249,0.28411979,116680.0,116670.0,1.16194135]
["bitfinex-derivatives","BTCF0:USTF0",1752207265848,0.28411979,116680.0,116670.0,0.8420524]
["bitfinex-derivatives","BTCF0:USTF0",1752207266048,0.11275209,116680.0,116670.0,1.16194135]
["bitfinex-derivatives","BTCF0:USTF0",1752207266247,0.11275209,116680.0,116670.0,1.55584135]
["bitfinex-derivatives","BTCF0:USTF0",1752207268047,0.02044209,116680.0,116670.0,1.55584135]
["bitfinex-derivatives","BTCF0:USTF0",1752207268553,0.002,116680.0,116670.0,1.60187715]
["bitfinex-derivatives","BTCF0:USTF0",1752207272055,0.002,116680.0,116670.0,1.60183715]
["bitfinex-derivatives","BTCF0:USTF0",1752207278055,0.002,116680.0,116670.0,1.55580135]
["bitfinex-derivatives","BTCF0:USTF0",1752207278254,0.02047665,116680.0,116670.0,1.55580135]
["bitfinex-derivatives","BTCF0:USTF0",1752207281760,0.002,116680.0,116670.0,1.55580135]
["bitfinex-derivatives","BTCF0:USTF0",1752207281961,0.002,116680.0,116670.0,1.60183715]
["bitfinex-derivatives","BTCF0:USTF0",1752207287457,0.002,116680.0,116670.0,1.9217261]
["bitfinex-derivatives","BTCF0:USTF0",1752207287664,0.3399907,116700.0,116690.0,0.1961733]
["bitfinex-derivatives","BTCF0:USTF0",1752207287963,0.3399907,116700.0,116690.0,1.13053225]
["bitfinex-derivatives","BTCF0:USTF0",1752207287964,0.35910494,116700.0,116690.0,1.13053225]
["bitfinex-derivatives","BTCF0:USTF0",1752207288863,0.36210494,116700.0,116690.0,1.13053225]
["bitfinex-derivatives","BTCF0:USTF0",1752207289665,0.36510494,116700.0,116690.0,1.13053225]
["bitfinex-derivatives","BTCF0:USTF0",1752207289963,0.32226974,116700.0,116690.0,1.13053225]
["bitfinex-derivatives","BTCF0:USTF0",1752207290164,0.14792424,116700.0,116690.0,1.13053225]
["bitfinex-derivatives","BTCF0:USTF0",1752207290366,0.14728424,116700.0,116690.0,1.14257949]
["bitfinex-derivatives","BTCF0:USTF0",1752207290663,0.12881,116700.0,116690.0,1.14257949]
["bitfinex-derivatives","BTCF0:USTF0",1752207290856,0.12581,116700.0,116690.0,1.14257949]
["bitfinex-derivatives","BTCF0:USTF0",1752207291767,0.12581,116700.0,116690.0,1.14357949]
["bitfinex-derivatives","BTCF0:USTF0",1752207291965,0.14428812,116700.0,116690.0,1.14357949]
["bitfinex-derivatives","BTCF0:USTF0",1752207292465,0.12581,116700.0,116690.0,1.14357949]
["bitfinex-derivatives","BTCF0:USTF0",1752207292663,0.12581,116700.0,116690.0,1.17627949]
["bitfinex-derivatives","BTCF0:USTF0",1752207292866,0.61703765,116700.0,116690.0,0.03886724]
["bitfinex-derivatives","BTCF0:USTF0",1752207293164,0.97847765,116700.0,116690.0,0.79778064]
["bitfinex-derivatives","BTCF0:USTF0",1752207293865,0.97847765,116700.0,116690.0,0.79678064]
["bitfinex-derivatives","BTCF0:USTF0",1752207294066,0.98147765,116700.0,116690.0,0.20822064]
["bitfinex-derivatives","BTCF0:USTF0",1752207294266,0.6615887,116700.0,116690.0,0.79578064]
["bitfinex-derivatives","BTCF0:USTF0",1752207294968,0.67907352,116700.0,116690.0,0.79578064]
["bitfinex-derivatives","BTCF0:USTF0",1752207295162,0.99896247,116700.0,116690.0,0.79578064]
["bitfinex-derivatives","BTCF0:USTF0",1752207295565,0.99696247,116700.0,116690.0,0.79578064]
["bitfinex-derivatives","BTCF0:USTF0",1752207295865,0.67707352,116700.0,116690.0,0.79578064]
["bitfinex-derivatives","BTCF0:USTF0",1752207297268,0.67707352,116700.0,116690.0,0.62442724]
["bitfinex-derivatives","BTCF0:USTF0",1752207297962,0.67707352,116700.0,116690.0,0.03686724]
["bitfinex-derivatives","BTCF0:USTF0",1752207298165,0.99696247,116700.0,116690.0,0.62438724]
["bitfinex-derivatives","BTCF0:USTF0",1752207298565,0.99696247,116700.0,116690.0,0.79574064]
["bitfinex-derivatives","BTCF0:USTF0",1752207299572,0.99796247,116700.0,116690.0,0.79574064]
["bitfinex-derivatives","BTCF0:USTF0",1752207300271,0.99796247,116700.0,116690.0,0.62438724]
["bitfinex-derivatives","BTCF0:USTF0",1752207300465,0.99696247,116700.0,116690.0,0.62438724]
["bitfinex-derivatives","BTCF0:USTF0",1752207300668,0.99696247,116700.0,116690.0,0.79574064]
["bitfinex-derivatives","BTCF0:USTF0",1752207301469,0.99696247,116700.0,116690.0,0.01204724]
["bitfinex-derivatives","BTCF0:USTF0",1752207301671,0.1958834,116690.0,116680.0,0.0478808]
["bitfinex-derivatives","BTCF0:USTF0",1752207301877,0.99745717,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207302075,0.99809717,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207302375,0.99809717,116690.0,116680.0,0.18508588]
["bitfinex-derivatives","BTCF0:USTF0",1752207302573,0.99809717,116690.0,116680.0,0.17308212]
["bitfinex-derivatives","BTCF0:USTF0",1752207302776,0.99809717,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207303370,0.99809717,116690.0,116680.0,0.17308212]
["bitfinex-derivatives","BTCF0:USTF0",1752207303570,0.68020822,116690.0,116680.0,0.19643212]
["bitfinex-derivatives","BTCF0:USTF0",1752207303771,0.68020822,116690.0,116680.0,0.51632107]
["bitfinex-derivatives","BTCF0:USTF0",1752207303971,0.68120822,116690.0,116680.0,0.51632107]
["bitfinex-derivatives","BTCF0:USTF0",1752207304279,0.68120822,116690.0,116680.0,0.19643212]
["bitfinex-derivatives","BTCF0:USTF0",1752207304474,0.68120822,116690.0,116680.0,0.51632107]
["bitfinex-derivatives","BTCF0:USTF0",1752207305580,0.67920822,116690.0,116680.0,0.51632107]
["bitfinex-derivatives","BTCF0:USTF0",1752207305782,0.68120822,116690.0,116680.0,0.51632107]
["bitfinex-derivatives","BTCF0:USTF0",1752207306278,0.68120822,116690.0,116680.0,0.19643212]
["bitfinex-derivatives","BTCF0:USTF0",1752207306882,0.68120822,116690.0,116680.0,0.20846861]
["bitfinex-derivatives","BTCF0:USTF0",1752207307478,0.68120822,116690.0,116680.0,0.52835756]
["bitfinex-derivatives","BTCF0:USTF0",1752207307674,0.68020822,116690.0,116680.0,0.52835756]
["bitfinex-derivatives","BTCF0:USTF0",1752207309082,0.67820822,116690.0,116680.0,0.52835756]
["bitfinex-derivatives","BTCF0:USTF0",1752207311279,0.67820822,116690.0,116680.0,0.20846861]
["bitfinex-derivatives","BTCF0:USTF0",1752207315087,0.67820822,116690.0,116680.0,0.52835756]
["bitfinex-derivatives","BTCF0:USTF0",1752207317286,0.67820822,116690.0,116680.0,0.20846861]
["bitfinex-derivatives","BTCF0:USTF0",1752207319990,0.67820822,116690.0,116680.0,1.11575756]
["bitfinex-derivatives","BTCF0:USTF0",1752207320789,0.67821573,116690.0,116680.0,1.11575756]
["bitfinex-derivatives","BTCF0:USTF0",1752207324294,0.67821573,116690.0,116680.0,0.52835756]
["bitfinex-derivatives","BTCF0:USTF0",1752207324494,0.67821573,116690.0,116680.0,1.11571756]
["bitfinex-derivatives","BTCF0:USTF0",1752207324694,0.67821573,116690.0,116680.0,0.52835756]
["bitfinex-derivatives","BTCF0:USTF0",1752207324996,0.67821573,116690.0,116680.0,1.11567756]
["bitfinex-derivatives","BTCF0:USTF0",1752207325998,0.99810468,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207326292,0.1949627,116670.0,116660.0,0.80488388]
["bitfinex-derivatives","BTCF0:USTF0",1752207326497,0.60992503,116670.0,116660.0,0.7587171]
["bitfinex-derivatives","BTCF0:USTF0",1752207326796,0.67306503,116670.0,116660.0,0.7836671]
["bitfinex-derivatives","BTCF0:USTF0",1752207327094,0.67306503,116670.0,116660.0,1.10355605]
["bitfinex-derivatives","BTCF0:USTF0",1752207327596,0.67306503,116670.0,116660.0,0.51623605]
["bitfinex-derivatives","BTCF0:USTF0",1752207327796,0.67306503,116670.0,116660.0,1.10355605]
["bitfinex-derivatives","BTCF0:USTF0",1752207327995,0.67306503,116670.0,116660.0,0.51623605]
["bitfinex-derivatives","BTCF0:USTF0",1752207328295,0.67306503,116670.0,116660.0,1.14302193]
["bitfinex-derivatives","BTCF0:USTF0",1752207328500,0.67306503,116670.0,116660.0,1.17322193]
["bitfinex-derivatives","BTCF0:USTF0",1752207328696,0.67306503,116670.0,116660.0,1.17422193]
["bitfinex-derivatives","BTCF0:USTF0",1752207329398,0.67306503,116670.0,116660.0,1.17522193]
["bitfinex-derivatives","BTCF0:USTF0",1752207330097,0.67306503,116670.0,116660.0,0.85533298]
["bitfinex-derivatives","BTCF0:USTF0",1752207330294,0.67306503,116670.0,116660.0,1.17522193]
["bitfinex-derivatives","BTCF0:USTF0",1752207332102,0.67306503,116670.0,116660.0,0.21091298]
["bitfinex-derivatives","BTCF0:USTF0",1752207332295,0.99295398,116670.0,116660.0,0.62683588]
["bitfinex-derivatives","BTCF0:USTF0",1752207332800,0.99295398,116670.0,116660.0,0.03951588]
["bitfinex-derivatives","BTCF0:USTF0",1752207333101,0.99295398,116670.0,116660.0,0.60188588]
["bitfinex-derivatives","BTCF0:USTF0",1752207334599,0.99295398,116670.0,116660.0,0.77328268]
["bitfinex-derivatives","BTCF0:USTF0",1752207334899,0.99295398,116670.0,116660.0,0.18596268]
["bitfinex-derivatives","BTCF0:USTF0",1752207335094,2.16755398,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207335300,2.52835398,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207335500,2.69978598,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207335698,2.52835398,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207336400,2.69978598,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207336596,2.52835398,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207336796,2.69978598,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207337302,0.1949915,116650.0,116640.0,0.08830229]
["bitfinex-derivatives","BTCF0:USTF0",1752207337503,2.46520278,116650.0,116640.0,0.24217773]
["bitfinex-derivatives","BTCF0:USTF0",1752207337697,2.52894278,116650.0,116640.0,0.24217773]
["bitfinex-derivatives","BTCF0:USTF0",1752207337898,2.52894278,116650.0,116640.0,0.07075153]
["bitfinex-derivatives","BTCF0:USTF0",1752207338397,2.52894278,116650.0,116640.0,0.07375153]
["bitfinex-derivatives","BTCF0:USTF0",1752207338603,2.52894278,116650.0,116640.0,0.24517773]
["bitfinex-derivatives","BTCF0:USTF0",1752207338801,2.52894278,116650.0,116640.0,0.24917773]
["bitfinex-derivatives","BTCF0:USTF0",1752207340204,2.52894278,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207340803,2.20905383,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207341003,2.52894278,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207341306,2.52877904,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207351813,2.52882812,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207352510,2.20893917,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207352710,2.52882812,116650.0,116640.0,0.07775153]
["bitfinex-derivatives","BTCF0:USTF0",1752207354509,1.26085917,116650.0,116640.0,0.59257668]
["bitfinex-derivatives","BTCF0:USTF0",1752207354709,1.23045917,116650.0,116640.0,0.59257668]
["bitfinex-derivatives","BTCF0:USTF0",1752207354911,1.23045917,116650.0,116640.0,0.62577668]
["bitfinex-derivatives","BTCF0:USTF0",1752207355111,1.23045917,116650.0,116640.0,0.65817668]
["bitfinex-derivatives","BTCF0:USTF0",1752207356509,0.61047917,116650.0,116640.0,0.65817668]
["bitfinex-derivatives","BTCF0:USTF0",1752207356713,0.24967917,116650.0,116640.0,1.59297563]
["bitfinex-derivatives","BTCF0:USTF0",1752207356913,0.22545917,116650.0,116640.0,1.59297563]
["bitfinex-derivatives","BTCF0:USTF0",1752207357712,0.1714115,116650.0,116640.0,1.95377563]
["bitfinex-derivatives","BTCF0:USTF0",1752207358014,0.312789,116660.0,116650.0,0.2225915]
["bitfinex-derivatives","BTCF0:USTF0",1752207358214,0.33181462,116660.0,116650.0,0.60408045]
["bitfinex-derivatives","BTCF0:USTF0",1752207359115,0.33181462,116660.0,116650.0,0.60608045]
["bitfinex-derivatives","BTCF0:USTF0",1752207359316,0.33181462,116660.0,116650.0,0.60808045]
["bitfinex-derivatives","BTCF0:USTF0",1752207360109,0.313429,116660.0,116650.0,0.60808045]
["bitfinex-derivatives","BTCF0:USTF0",1752207360314,0.33178595,116660.0,116650.0,0.60808045]
["bitfinex-derivatives","BTCF0:USTF0",1752207362220,0.24607584,116660.0,116650.0,1.55604045]
["bitfinex-derivatives","BTCF0:USTF0",1752207362420,0.2270768,116660.0,116650.0,1.55604045]
["bitfinex-derivatives","BTCF0:USTF0",1752207362817,0.2270768,116660.0,116650.0,1.57413804]
["bitfinex-derivatives","BTCF0:USTF0",1752207364222,0.05568,116660.0,116650.0,1.57413804]
["bitfinex-derivatives","BTCF0:USTF0",1752207364419,0.2270768,116660.0,116650.0,1.57413804]
["bitfinex-derivatives","BTCF0:USTF0",1752207364720,0.05568,116660.0,116650.0,1.57413804]
["bitfinex-derivatives","BTCF0:USTF0",1752207366116,0.05568,116660.0,116650.0,1.55893804]
["bitfinex-derivatives","BTCF0:USTF0",1752207368425,0.05568,116660.0,116650.0,0.97177804]
["bitfinex-derivatives","BTCF0:USTF0",1752207368625,0.05568,116660.0,116650.0,1.55885804]
["bitfinex-derivatives","BTCF0:USTF0",1752207377429,0.05568,116660.0,116650.0,0.97177804]
["bitfinex-derivatives","BTCF0:USTF0",1752207377730,0.05568,116660.0,116650.0,1.55873804]
["bitfinex-derivatives","BTCF0:USTF0",1752207382534,0.2270766,116660.0,116650.0,1.55869804]
["bitfinex-derivatives","BTCF0:USTF0",1752207382735,0.2588766,116660.0,116650.0,1.55865804]
["bitfinex-derivatives","BTCF0:USTF0",1752207382930,0.2588766,116660.0,116650.0,1.52775804]
["bitfinex-derivatives","BTCF0:USTF0",1752207383127,0.2772195,116660.0,116650.0,1.52775804]
["bitfinex-derivatives","BTCF0:USTF0",1752207383630,0.2588766,116660.0,116650.0,1.57388411]
["bitfinex-derivatives","BTCF0:USTF0",1752207384231,0.2890766,116660.0,116650.0,1.57388411]
["bitfinex-derivatives","BTCF0:USTF0",1752207385435,0.30743448,116660.0,116650.0,1.57388411]
["bitfinex-derivatives","BTCF0:USTF0",1752207386829,0.30743448,116660.0,116650.0,1.4940954]
["bitfinex-derivatives","BTCF0:USTF0",1752207387029,0.30743448,116660.0,116650.0,1.25399516]
["bitfinex-derivatives","BTCF0:USTF0",1752207387226,0.30743448,116660.0,116650.0,1.4940954]
["bitfinex-derivatives","BTCF0:USTF0",1752207387434,0.08349788,116660.0,116650.0,1.73419564]
["bitfinex-derivatives","BTCF0:USTF0",1752207387633,0.01835788,116660.0,116650.0,1.73419564]
["bitfinex-derivatives","BTCF0:USTF0",1752207387829,0.2925155,116670.0,116660.0,0.1955066]
["bitfinex-derivatives","BTCF0:USTF0",1752207388135,0.2931555,116670.0,116660.0,0.70236708]
["bitfinex-derivatives","BTCF0:USTF0",1752207388834,0.2931555,116670.0,116660.0,0.54224791]
["bitfinex-derivatives","BTCF0:USTF0",1752207389034,0.2931555,116670.0,116660.0,0.54324791]
["bitfinex-derivatives","BTCF0:USTF0",1752207390733,0.2931555,116670.0,116660.0,0.58937398]
["bitfinex-derivatives","BTCF0:USTF0",1752207391636,0.2931555,116670.0,116660.0,0.56371398]
["bitfinex-derivatives","BTCF0:USTF0",1752207391935,0.2931555,116670.0,116660.0,0.83043267]
["bitfinex-derivatives","BTCF0:USTF0",1752207393833,0.2931555,116670.0,116660.0,1.15051398]
["bitfinex-derivatives","BTCF0:USTF0",1752207396240,0.2931555,116670.0,116660.0,0.56371398]
["bitfinex-derivatives","BTCF0:USTF0",1752207396437,0.2931555,116670.0,116660.0,1.15047398]
["bitfinex-derivatives","BTCF0:USTF0",1752207397135,0.2931555,116670.0,116660.0,1.17713398]
["bitfinex-derivatives","BTCF0:USTF0",1752207397337,0.2925155,116670.0,116660.0,1.17713398]
["bitfinex-derivatives","BTCF0:USTF0",1752207398842,0.2925155,116670.0,116660.0,1.15047398]
["bitfinex-derivatives","BTCF0:USTF0",1752207399737,0.31077668,116670.0,116660.0,1.15047398]
["bitfinex-derivatives","BTCF0:USTF0",1752207401042,0.31141668,116670.0,116660.0,0.83039267]
["bitfinex-derivatives","BTCF0:USTF0",1752207401242,0.31141673,116670.0,116660.0,0.83039267]
["bitfinex-derivatives","BTCF0:USTF0",1752207401738,0.31141673,116670.0,116660.0,0.65899607]
["bitfinex-derivatives","BTCF0:USTF0",1752207401944,0.67221673,116670.0,116660.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1752207402142,0.99229804,116670.0,116660.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1752207403344,0.99229804,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207403547,0.99229804,116670.0,116660.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1752207404246,0.99229804,116670.0,116660.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1752207404446,0.99329804,116670.0,116660.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1752207404648,0.99429804,116670.0,116660.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1752207405148,0.99229804,116670.0,116660.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1752207405447,0.99229804,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207406148,0.99229804,116670.0,116660.0,0.1733965]
["bitfinex-derivatives","BTCF0:USTF0",1752207406447,0.31141673,116670.0,116660.0,0.54424781]
["bitfinex-derivatives","BTCF0:USTF0",1752207406747,0.28031673,116670.0,116660.0,0.57564781]
["bitfinex-derivatives","BTCF0:USTF0",1752207406947,0.27967673,116670.0,116660.0,0.57564781]
["bitfinex-derivatives","BTCF0:USTF0",1752207407448,0.28167673,116670.0,116660.0,0.57364781]
["bitfinex-derivatives","BTCF0:USTF0",1752207407647,0.28231673,116670.0,116660.0,0.57364781]
["bitfinex-derivatives","BTCF0:USTF0",1752207408242,0.28131673,116670.0,116660.0,0.57364781]
["bitfinex-derivatives","BTCF0:USTF0",1752207408449,0.28031673,116670.0,116660.0,0.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1752207408746,0.28031673,116670.0,116660.0,0.57564781]
["bitfinex-derivatives","BTCF0:USTF0",1752207409350,0.28031673,116670.0,116660.0,0.60884781]
["bitfinex-derivatives","BTCF0:USTF0",1752207414045,0.28031673,116670.0,116660.0,0.65497388]
["bitfinex-derivatives","BTCF0:USTF0",1752207415049,0.28031591,116670.0,116660.0,0.65497388]
["bitfinex-derivatives","BTCF0:USTF0",1752207418448,0.28031591,116670.0,116660.0,0.33489257]
["bitfinex-derivatives","BTCF0:USTF0",1752207418746,0.28031591,116670.0,116660.0,0.65497388]
["bitfinex-derivatives","BTCF0:USTF0",1752207418950,0.99319722,116670.0,116660.0,0.64403]
["bitfinex-derivatives","BTCF0:USTF0",1752207419150,0.99319722,116670.0,116660.0,0.7840265]
["bitfinex-derivatives","BTCF0:USTF0",1752207419353,0.99319722,116670.0,116660.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1752207419553,0.99319722,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207420648,0.1938665,116660.0,116650.0,0.88667586]
["bitfinex-derivatives","BTCF0:USTF0",1752207420953,0.99100822,116660.0,116650.0,0.88667586]
["bitfinex-derivatives","BTCF0:USTF0",1752207421251,0.99164822,116660.0,116650.0,0.88667586]
["bitfinex-derivatives","BTCF0:USTF0",1752207421854,0.99164822,116660.0,116650.0,0.88767586]
["bitfinex-derivatives","BTCF0:USTF0",1752207422147,0.67156691,116660.0,116650.0,0.88767586]
["bitfinex-derivatives","BTCF0:USTF0",1752207422343,0.67156691,116660.0,116650.0,0.84154979]
["bitfinex-derivatives","BTCF0:USTF0",1752207422547,0.67156691,116660.0,116650.0,0.84254979]
["bitfinex-derivatives","BTCF0:USTF0",1752207424153,0.99164822,116660.0,116650.0,0.84254979]
["bitfinex-derivatives","BTCF0:USTF0",1752207424748,0.67156691,116660.0,116650.0,0.84254979]
["bitfinex-derivatives","BTCF0:USTF0",1752207426256,0.31076691,116660.0,116650.0,1.1626311]
["bitfinex-derivatives","BTCF0:USTF0",1752207426457,0.67156691,116660.0,116650.0,1.1626311]
["bitfinex-derivatives","BTCF0:USTF0",1752207426752,0.27876691,116660.0,116650.0,1.2214511]
["bitfinex-derivatives","BTCF0:USTF0",1752207426947,0.27812691,116660.0,116650.0,1.2547511]
["bitfinex-derivatives","BTCF0:USTF0",1752207428154,0.24792691,116660.0,116650.0,1.2547511]
["bitfinex-derivatives","BTCF0:USTF0",1752207432957,0.24792691,116660.0,116650.0,1.6155511]
["bitfinex-derivatives","BTCF0:USTF0",1752207433462,0.2479093,116660.0,116650.0,1.6155511]
["bitfinex-derivatives","BTCF0:USTF0",1752207433663,0.2479093,116660.0,116650.0,1.66167717]
["bitfinex-derivatives","BTCF0:USTF0",1752207436066,0.2479093,116660.0,116650.0,1.07515717]
["bitfinex-derivatives","BTCF0:USTF0",1752207436362,0.1896393,116660.0,116650.0,1.66155717]
["bitfinex-derivatives","BTCF0:USTF0",1752207436860,0.0182428,116660.0,116650.0,1.66155717]
["bitfinex-derivatives","BTCF0:USTF0",1752207437763,0.0540428,116660.0,116650.0,1.66155717]
["bitfinex-derivatives","BTCF0:USTF0",1752207437956,0.2254393,116660.0,116650.0,1.66155717]
["bitfinex-derivatives","BTCF0:USTF0",1752207438354,0.0540428,116660.0,116650.0,1.66155717]
["bitfinex-derivatives","BTCF0:USTF0",1752207438565,0.0358,116660.0,116650.0,1.66155717]
["bitfinex-derivatives","BTCF0:USTF0",1752207440964,0.3460581,116670.0,116660.0,0.1930665]
["bitfinex-derivatives","BTCF0:USTF0",1752207441163,0.22605201,116670.0,116660.0,0.56986781]
["bitfinex-derivatives","BTCF0:USTF0",1752207441363,0.24788201,116670.0,116660.0,1.18752781]
["bitfinex-derivatives","BTCF0:USTF0",1752207441559,0.27858201,116670.0,116660.0,1.15622781]
["bitfinex-derivatives","BTCF0:USTF0",1752207441769,0.31118201,116670.0,116660.0,0.8361465]
["bitfinex-derivatives","BTCF0:USTF0",1752207442264,0.31182201,116670.0,116660.0,0.8361465]
["bitfinex-derivatives","BTCF0:USTF0",1752207442463,0.31182201,116670.0,116660.0,1.15622781]
["bitfinex-derivatives","BTCF0:USTF0",1752207443170,0.31282201,116670.0,116660.0,1.15622781]
["bitfinex-derivatives","BTCF0:USTF0",1752207443965,0.31382201,116670.0,116660.0,1.15622781]
["bitfinex-derivatives","BTCF0:USTF0",1752207445464,0.31382201,116670.0,116660.0,0.8361465]
["bitfinex-derivatives","BTCF0:USTF0",1752207445669,0.31382201,116670.0,116660.0,1.15622781]
["bitfinex-derivatives","BTCF0:USTF0",1752207448067,0.22805201,116670.0,116660.0,1.15622781]
["bitfinex-derivatives","BTCF0:USTF0",1752207448269,0.22805201,116670.0,116660.0,1.18682781]
["bitfinex-derivatives","BTCF0:USTF0",1752207448673,0.24895201,116670.0,116660.0,1.18682781]
["bitfinex-derivatives","BTCF0:USTF0",1752207450475,0.28115201,116670.0,116660.0,1.18682781]
["bitfinex-derivatives","BTCF0:USTF0",1752207451076,0.28115201,116670.0,116660.0,1.23295388]
["bitfinex-derivatives","BTCF0:USTF0",1752207452772,0.10977021,116670.0,116660.0,1.23295388]
["bitfinex-derivatives","BTCF0:USTF0",1752207452977,0.02023021,116670.0,116660.0,1.59375388]
["bitfinex-derivatives","BTCF0:USTF0",1752207453172,0.002,116670.0,116660.0,1.59375388]
["bitfinex-derivatives","BTCF0:USTF0",1752207453675,0.02021336,116670.0,116660.0,1.27367257]
["bitfinex-derivatives","BTCF0:USTF0",1752207453875,0.02021336,116670.0,116660.0,1.59375388]
["bitfinex-derivatives","BTCF0:USTF0",1752207454478,0.1733818,116670.0,116660.0,1.59375388]
["bitfinex-derivatives","BTCF0:USTF0",1752207454678,0.19159311,116670.0,116660.0,1.59375388]
["bitfinex-derivatives","BTCF0:USTF0",1752207454980,0.22456311,116670.0,116660.0,1.28199257]
["bitfinex-derivatives","BTCF0:USTF0",1752207455181,0.25536311,116670.0,116660.0,1.60207388]
["bitfinex-derivatives","BTCF0:USTF0",1752207456380,0.25436311,116670.0,116660.0,1.60407388]
["bitfinex-derivatives","BTCF0:USTF0",1752207456581,0.08298131,116670.0,116660.0,1.60407388]
["bitfinex-derivatives","BTCF0:USTF0",1752207457177,0.01921131,116670.0,116660.0,1.00939388]
["bitfinex-derivatives","BTCF0:USTF0",1752207457372,0.01921131,116670.0,116660.0,1.60387388]
["bitfinex-derivatives","BTCF0:USTF0",1752207457883,0.001,116670.0,116660.0,1.60387388]
["bitfinex-derivatives","BTCF0:USTF0",1752207458078,0.051165,116680.0,116670.0,0.1713818]
["bitfinex-derivatives","BTCF0:USTF0",1752207458285,0.018195,116680.0,116670.0,0.6419218]
["bitfinex-derivatives","BTCF0:USTF0",1752207458487,0.018195,116680.0,116670.0,0.96200311]
["bitfinex-derivatives","BTCF0:USTF0",1752207458882,0.018195,116680.0,116670.0,1.28208442]
["bitfinex-derivatives","BTCF0:USTF0",1752207459085,0.0328,116690.0,116680.0,0.2173071]
["bitfinex-derivatives","BTCF0:USTF0",1752207459283,0.1733524,116690.0,116680.0,1.55630841]
["bitfinex-derivatives","BTCF0:USTF0",1752207460180,0.2063224,116690.0,116680.0,1.56660278]
["bitfinex-derivatives","BTCF0:USTF0",1752207460376,0.2379224,116690.0,116680.0,1.56760278]
["bitfinex-derivatives","BTCF0:USTF0",1752207460585,0.2379224,116690.0,116680.0,1.56860278]
["bitfinex-derivatives","BTCF0:USTF0",1752207462689,0.06657,116690.0,116680.0,1.56860278]
["bitfinex-derivatives","BTCF0:USTF0",1752207464988,0.2379224,116690.0,116680.0,1.56860278]
["bitfinex-derivatives","BTCF0:USTF0",1752207466897,0.06657,116690.0,116680.0,1.53570278]
["bitfinex-derivatives","BTCF0:USTF0",1752207467097,0.06657,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207468200,0.002,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207468497,0.002,116690.0,116680.0,1.88658409]
["bitfinex-derivatives","BTCF0:USTF0",1752207471803,0.03473,116690.0,116680.0,1.88658409]
["bitfinex-derivatives","BTCF0:USTF0",1752207472100,0.03473,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207476304,0.05268941,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207478605,0.03473,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207479395,0.05270045,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207480005,0.08340045,116690.0,116680.0,1.56650278]
["bitfinex-derivatives","BTCF0:USTF0",1752207480312,0.08340045,116690.0,116680.0,1.56454278]
["bitfinex-derivatives","BTCF0:USTF0",1752207481009,0.08340398,116690.0,116680.0,1.56454278]
["bitfinex-derivatives","BTCF0:USTF0",1752207483609,0.06543,116690.0,116680.0,1.61066885]
["bitfinex-derivatives","BTCF0:USTF0",1752207484204,0.0327,116690.0,116680.0,1.93075016]
["bitfinex-derivatives","BTCF0:USTF0",1752207484405,0.06373,116700.0,116690.0,0.1713524]
["bitfinex-derivatives","BTCF0:USTF0",1752207484600,0.04968224,116700.0,116690.0,0.95050781]
["bitfinex-derivatives","BTCF0:USTF0",1752207484910,0.01798224,116700.0,116690.0,0.98150781]
["bitfinex-derivatives","BTCF0:USTF0",1752207485303,0.0309,116710.0,116700.0,0.1947378]
["bitfinex-derivatives","BTCF0:USTF0",1752207485608,0.08161165,116710.0,116700.0,1.52338911]
["bitfinex-derivatives","BTCF0:USTF0",1752207486404,0.08261165,116710.0,116700.0,1.52338911]
["bitfinex-derivatives","BTCF0:USTF0",1752207487711,0.08361165,116710.0,116700.0,1.52338911]
["bitfinex-derivatives","BTCF0:USTF0",1752207487907,0.08261165,116710.0,116700.0,1.52338911]
["bitfinex-derivatives","BTCF0:USTF0",1752207488506,0.04988165,116710.0,116700.0,1.52338911]
["bitfinex-derivatives","BTCF0:USTF0",1752207488704,0.04988165,116710.0,116700.0,1.56951518]
["bitfinex-derivatives","BTCF0:USTF0",1752207488905,0.38403,116730.0,116720.0,0.1713084]
["bitfinex-derivatives","BTCF0:USTF0",1752207489104,0.30918171,116730.0,116720.0,1.11324789]
["bitfinex-derivatives","BTCF0:USTF0",1752207491708,0.31018171,116730.0,116720.0,1.11324789]
["bitfinex-derivatives","BTCF0:USTF0",1752207495411,0.25665171,116730.0,116720.0,1.11324789]
["bitfinex-derivatives","BTCF0:USTF0",1752207495712,0.25601171,116730.0,116720.0,1.17434789]
["bitfinex-derivatives","BTCF0:USTF0",1752207496110,0.08471801,116730.0,116720.0,1.17434789]
["bitfinex-derivatives","BTCF0:USTF0",1752207496414,0.25601171,116730.0,116720.0,1.17434789]
["bitfinex-derivatives","BTCF0:USTF0",1752207497304,0.5648205,116740.0,116730.0,0.1712937]
["bitfinex-derivatives","BTCF0:USTF0",1752207497508,0.6188905,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207497909,0.2884905,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207498415,0.2894905,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207498814,0.2590905,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207499014,0.2584505,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207499216,0.2888505,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207499611,0.2895305,116740.0,116730.0,0.50398501]
["bitfinex-derivatives","BTCF0:USTF0",1752207499811,0.2895305,116740.0,116730.0,0.51441986]
["bitfinex-derivatives","BTCF0:USTF0",1752207500413,0.2895305,116740.0,116730.0,0.51541986]
["bitfinex-derivatives","BTCF0:USTF0",1752207501012,0.98819649,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752207501216,1.15952449,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752207501418,1.15852449,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752207501615,1.15852449,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752207502013,1.15852449,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752207502311,1.15852449,116740.0,116730.0,0.1722937]
["bitfinex-derivatives","BTCF0:USTF0",1752207502514,1.15852449,116740.0,116730.0,0.1712937]
["bitfinex-derivatives","BTCF0:USTF0",1752207502818,0.1923337,116730.0,116720.0,0.59603209]
["bitfinex-derivatives","BTCF0:USTF0",1752207503018,0.66789838,116730.0,116720.0,0.59603209]
["bitfinex-derivatives","BTCF0:USTF0",1752207503517,0.66853838,116730.0,116720.0,0.59603209]
["bitfinex-derivatives","BTCF0:USTF0",1752207505612,0.30773838,116730.0,116720.0,0.60017209]
["bitfinex-derivatives","BTCF0:USTF0",1752207506314,0.30773838,116730.0,116720.0,0.63047209]
["bitfinex-derivatives","BTCF0:USTF0",1752207506520,0.2899537,116730.0,116720.0,0.63047209]
["bitfinex-derivatives","BTCF0:USTF0",1752207507321,0.2585537,116730.0,116720.0,0.63047209]
["bitfinex-derivatives","BTCF0:USTF0",1752207507512,0.2579137,116730.0,116720.0,0.63047209]
["bitfinex-derivatives","BTCF0:USTF0",1752207507913,0.2579137,116730.0,116720.0,0.70399078]
["bitfinex-derivatives","BTCF0:USTF0",1752207508112,0.27572718,116730.0,116720.0,0.62044589]
["bitfinex-derivatives","BTCF0:USTF0",1752207508320,0.27572718,116730.0,116720.0,0.92900339]
["bitfinex-derivatives","BTCF0:USTF0",1752207508626,0.30832718,116730.0,116720.0,0.92900339]
["bitfinex-derivatives","BTCF0:USTF0",1752207508824,0.30896718,116730.0,116720.0,0.92900339]
["bitfinex-derivatives","BTCF0:USTF0",1752207509026,0.30896718,116730.0,116720.0,1.10031179]
["bitfinex-derivatives","BTCF0:USTF0",1752207509319,0.30896718,116730.0,116720.0,0.51039179]
["bitfinex-derivatives","BTCF0:USTF0",1752207509523,0.30896718,116730.0,116720.0,0.60888208]
["bitfinex-derivatives","BTCF0:USTF0",1752207509726,0.98984849,116730.0,116720.0,0.01900208]
["bitfinex-derivatives","BTCF0:USTF0",1752207509918,0.98984849,116730.0,116720.0,0.01232208]
["bitfinex-derivatives","BTCF0:USTF0",1752207510122,0.98984849,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752207510325,1.75107249,116730.0,116720.0,0.00171343]
["bitfinex-derivatives","BTCF0:USTF0",1752207510515,0.1923631,116710.0,116700.0,0.67558348]
["bitfinex-derivatives","BTCF0:USTF0",1752207510715,0.90622441,116710.0,116700.0,0.67558348]
["bitfinex-derivatives","BTCF0:USTF0",1752207510917,0.95718815,116710.0,116700.0,0.08574348]
["bitfinex-derivatives","BTCF0:USTF0",1752207511117,0.95718815,116710.0,116700.0,0.06814207]
["bitfinex-derivatives","BTCF0:USTF0",1752207511322,0.1713378,116700.0,116690.0,0.79608139]
["bitfinex-derivatives","BTCF0:USTF0",1752207511522,0.93873911,116700.0,116690.0,0.79608139]
["bitfinex-derivatives","BTCF0:USTF0",1752207511923,0.6186578,116700.0,116690.0,0.79608139]
["bitfinex-derivatives","BTCF0:USTF0",1752207512330,0.2578578,116700.0,116690.0,1.1161627]
["bitfinex-derivatives","BTCF0:USTF0",1752207512526,0.2578578,116700.0,116690.0,1.1171627]
["bitfinex-derivatives","BTCF0:USTF0",1752207512727,0.6186578,116700.0,116690.0,1.1171627]
["bitfinex-derivatives","BTCF0:USTF0",1752207512924,0.6186578,116700.0,116690.0,1.1181627]
["bitfinex-derivatives","BTCF0:USTF0",1752207513331,0.6192978,116700.0,116690.0,1.1181627]
["bitfinex-derivatives","BTCF0:USTF0",1752207514028,0.6512978,116700.0,116690.0,1.1181627]
["bitfinex-derivatives","BTCF0:USTF0",1752207514533,0.2904978,116700.0,116690.0,1.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1752207514730,0.2579978,116700.0,116690.0,1.1542027]
["bitfinex-derivatives","BTCF0:USTF0",1752207514926,0.10384682,116700.0,116690.0,1.1542027]
["bitfinex-derivatives","BTCF0:USTF0",1752207515127,0.27518462,116700.0,116690.0,1.1863027]
["bitfinex-derivatives","BTCF0:USTF0",1752207516032,0.27518462,116700.0,116690.0,0.86622139]
["bitfinex-derivatives","BTCF0:USTF0",1752207516228,0.27518462,116700.0,116690.0,1.1863027]
["bitfinex-derivatives","BTCF0:USTF0",1752207517135,0.63598462,116700.0,116690.0,0.5965027]
["bitfinex-derivatives","BTCF0:USTF0",1752207517333,0.63662462,116700.0,116690.0,1.1497427]
["bitfinex-derivatives","BTCF0:USTF0",1752207517634,0.27582462,116700.0,116690.0,0.79776139]
["bitfinex-derivatives","BTCF0:USTF0",1752207517831,0.30662462,116700.0,116690.0,1.1178427]
["bitfinex-derivatives","BTCF0:USTF0",1752207518430,0.30662462,116700.0,116690.0,0.79776139]
["bitfinex-derivatives","BTCF0:USTF0",1752207518631,0.30662462,116700.0,116690.0,1.1178427]
["bitfinex-derivatives","BTCF0:USTF0",1752207519130,0.30662462,116700.0,116690.0,1.1486427]
["bitfinex-derivatives","BTCF0:USTF0",1752207519532,0.66742462,116700.0,116690.0,1.1486427]
["bitfinex-derivatives","BTCF0:USTF0",1752207522237,0.60462462,116700.0,116690.0,1.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1752207522428,0.60462462,116700.0,116690.0,1.1857827]
["bitfinex-derivatives","BTCF0:USTF0",1752207523437,0.63702462,116700.0,116690.0,1.1857827]
["bitfinex-derivatives","BTCF0:USTF0",1752207523937,0.6191978,116700.0,116690.0,1.1857827]
["bitfinex-derivatives","BTCF0:USTF0",1752207525636,0.6191978,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207529542,0.63708014,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207532042,0.27628014,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207532343,0.2577578,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207533143,0.27564341,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207534643,0.2577578,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207536335,0.6185578,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207537044,0.6191978,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207537445,0.637103,116700.0,116690.0,1.1852227]
["bitfinex-derivatives","BTCF0:USTF0",1752207539443,0.637103,116700.0,116690.0,1.23134877]
["bitfinex-derivatives","BTCF0:USTF0",1752207539843,0.637103,116700.0,116690.0,0.63828877]
["bitfinex-derivatives","BTCF0:USTF0",1752207540043,0.95718431,116700.0,116690.0,0.0199441]
["bitfinex-derivatives","BTCF0:USTF0",1752207540244,2.33676831,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207540945,0.2268027,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207541148,0.98878921,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207541446,1.16082921,116690.0,116680.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1752207542238,1.16082921,116690.0,116680.0,0.00471402]
["bitfinex-derivatives","BTCF0:USTF0",1752207543047,1.16078921,116690.0,116680.0,0.17608142]
["bitfinex-derivatives","BTCF0:USTF0",1752207543252,1.16078921,116690.0,116680.0,0.00671402]
["bitfinex-derivatives","BTCF0:USTF0",1752207544647,1.16078921,116690.0,116680.0,0.17808142]
["bitfinex-derivatives","BTCF0:USTF0",1752207545240,0.98938921,116690.0,116680.0,0.00671402]
["bitfinex-derivatives","BTCF0:USTF0",1752207552051,0.6693079,116690.0,116680.0,0.17808142]
["bitfinex-derivatives","BTCF0:USTF0",1752207552351,1.2579079,116690.0,116680.0,0.50580273]
["bitfinex-derivatives","BTCF0:USTF0",1752207553055,0.6693079,116690.0,116680.0,0.50580273]
["bitfinex-derivatives","BTCF0:USTF0",1752207553555,0.6693079,116690.0,116680.0,0.01435402]
["bitfinex-derivatives","BTCF0:USTF0",1752207553956,0.98938921,116690.0,116680.0,0.01435402]
["bitfinex-derivatives","BTCF0:USTF0",1752207554149,0.98938921,116690.0,116680.0,0.00671402]
["bitfinex-derivatives","BTCF0:USTF0",1752207554858,0.98938921,116690.0,116680.0,0.18572142]
["bitfinex-derivatives","BTCF0:USTF0",1752207555760,0.98938921,116690.0,116680.0,0.00671402]
["bitfinex-derivatives","BTCF0:USTF0",1752207557757,1.57802921,116690.0,116680.0,0.00671402]
["bitfinex-derivatives","BTCF0:USTF0",1752207558457,0.02275,116670.0,116650.0,0.04612607]
["bitfinex-derivatives","BTCF0:USTF0",1752207558759,0.2268467,116660.0,116650.0,0.66394748]
["bitfinex-derivatives","BTCF0:USTF0",1752207558959,0.2268467,116660.0,116650.0,1.29038748]
["bitfinex-derivatives","BTCF0:USTF0",1752207559162,0.1768467,116660.0,116650.0,0.38194617]
["bitfinex-derivatives","BTCF0:USTF0",1752207559361,0.1268467,116660.0,116650.0,1.29038748]
["bitfinex-derivatives","BTCF0:USTF0",1752207559561,0.1495967,116660.0,116650.0,1.29438748]
["bitfinex-derivatives","BTCF0:USTF0",1752207559862,0.1495967,116660.0,116650.0,1.30444898]
["bitfinex-derivatives","BTCF0:USTF0",1752207560062,0.1495967,116660.0,116650.0,1.25832291]
["bitfinex-derivatives","BTCF0:USTF0",1752207560449,0.1268467,116660.0,116650.0,1.25832291]
["bitfinex-derivatives","BTCF0:USTF0",1752207560652,0.6731125,116680.0,116670.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1752207560852,0.33087416,116680.0,116670.0,0.54566331]
["bitfinex-derivatives","BTCF0:USTF0",1752207561056,0.33087416,116680.0,116670.0,1.16442331]
["bitfinex-derivatives","BTCF0:USTF0",1752207561257,0.36357416,116680.0,116670.0,1.19522331]
["bitfinex-derivatives","BTCF0:USTF0",1752207561962,0.36357416,116680.0,116670.0,1.19622331]
["bitfinex-derivatives","BTCF0:USTF0",1752207562753,0.36357416,116680.0,116670.0,1.19822331]
["bitfinex-derivatives","BTCF0:USTF0",1752207566066,0.33107416,116680.0,116670.0,1.19822331]
["bitfinex-derivatives","BTCF0:USTF0",1752207571172,0.33107416,116680.0,116670.0,0.878142]
["bitfinex-derivatives","BTCF0:USTF0",1752207571371,0.33107416,116680.0,116670.0,1.19822331]
["bitfinex-derivatives","BTCF0:USTF0",1752207572472,0.27562416,116680.0,116670.0,1.2159093]
["bitfinex-derivatives","BTCF0:USTF0",1752207572665,0.27498416,116680.0,116670.0,1.5767093]
["bitfinex-derivatives","BTCF0:USTF0",1752207572862,0.23213926,116680.0,116670.0,1.5767093]
["bitfinex-derivatives","BTCF0:USTF0",1752207573772,0.23213926,116680.0,116670.0,1.62283537]
["bitfinex-derivatives","BTCF0:USTF0",1752207574066,0.01792166,116680.0,116670.0,1.62283537]
["bitfinex-derivatives","BTCF0:USTF0",1752207574372,0.292081,116690.0,116680.0,0.1943674]
["bitfinex-derivatives","BTCF0:USTF0",1752207574568,0.26783054,116690.0,116680.0,1.01715478]
["bitfinex-derivatives","BTCF0:USTF0",1752207574763,0.23415054,116690.0,116680.0,1.01715478]
["bitfinex-derivatives","BTCF0:USTF0",1752207575169,0.23415054,116690.0,116680.0,0.97102871]
["bitfinex-derivatives","BTCF0:USTF0",1752207575673,0.23415054,116690.0,116680.0,0.97302871]
["bitfinex-derivatives","BTCF0:USTF0",1752207576062,0.23415054,116690.0,116680.0,0.61222871]
["bitfinex-derivatives","BTCF0:USTF0",1752207576262,0.28914054,116690.0,116680.0,0.61222871]
["bitfinex-derivatives","BTCF0:USTF0",1752207576973,0.28914054,116690.0,116680.0,1.20042871]
["bitfinex-derivatives","BTCF0:USTF0",1752207580390,0.31994054,116690.0,116680.0,1.20042871]
["bitfinex-derivatives","BTCF0:USTF0",1752207581689,0.32058054,116690.0,116680.0,1.20042871]
["bitfinex-derivatives","BTCF0:USTF0",1752207585286,0.32058054,116690.0,116680.0,1.16752871]
["bitfinex-derivatives","BTCF0:USTF0",1752207588393,0.35198054,116690.0,116680.0,1.16752871]
["bitfinex-derivatives","BTCF0:USTF0",1752207589990,0.27774134,116690.0,116680.0,1.16752871]
["bitfinex-derivatives","BTCF0:USTF0",1752207590292,0.27710134,116690.0,116680.0,1.16752871]
["bitfinex-derivatives","BTCF0:USTF0",1752207593997,0.27710134,116690.0,116680.0,0.57932871]
["bitfinex-derivatives","BTCF0:USTF0",1752207594297,0.27710134,116690.0,116680.0,1.16680871]
["bitfinex-derivatives","BTCF0:USTF0",1752207599301,0.2902518,116690.0,116680.0,1.16680871]
["bitfinex-derivatives","BTCF0:USTF0",1752207600102,0.30818662,116690.0,116680.0,1.16680871]
["bitfinex-derivatives","BTCF0:USTF0",1752207600301,0.30882662,116690.0,116680.0,1.16680871]
["bitfinex-derivatives","BTCF0:USTF0",1752207601202,0.30882662,116690.0,116680.0,0.40796131]
["bitfinex-derivatives","BTCF0:USTF0",1752207601395,0.98970793,116690.0,116680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752207601599,0.98970793,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752207604205,0.98970793,116690.0,116660.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1752207604206,0.1926521,116670.0,116660.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1752207604507,0.5846821,116670.0,116660.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1752207604700,0.6473821,116670.0,116660.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1752207605303,0.6473821,116670.0,116660.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1752207605504,0.6473821,116670.0,116660.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1752207605706,0.6473821,116670.0,116660.0,0.8204668]
["bitfinex-derivatives","BTCF0:USTF0",1752207605905,0.6473821,116670.0,116660.0,0.55306811]
["bitfinex-derivatives","BTCF0:USTF0",1752207606105,0.6473821,116670.0,116660.0,0.96915131]
["bitfinex-derivatives","BTCF0:USTF0",1752207608405,0.6473821,116670.0,116660.0,0.38167131]
["bitfinex-derivatives","BTCF0:USTF0",1752207608902,0.6473821,116670.0,116660.0,0.96915131]
["bitfinex-derivatives","BTCF0:USTF0",1752207610508,0.6480221,116670.0,116660.0,0.96915131]
["bitfinex-derivatives","BTCF0:USTF0",1752207610903,0.6480221,116670.0,116660.0,0.38167131]
["bitfinex-derivatives","BTCF0:USTF0",1752207611104,0.6480221,116670.0,116660.0,0.96915131]
["bitfinex-derivatives","BTCF0:USTF0",1752207611812,0.96810341,116670.0,116660.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1752207612006,0.96810341,116670.0,116660.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1752207612907,0.6480221,116670.0,116660.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1752207613107,0.6480221,116670.0,116660.0,0.38167131]
["bitfinex-derivatives","BTCF0:USTF0",1752207613307,0.6480221,116670.0,116660.0,0.96919131]
["bitfinex-derivatives","BTCF0:USTF0",1752207614004,0.6157221,116670.0,116660.0,1.15849542]
["bitfinex-derivatives","BTCF0:USTF0",1752207614211,0.6157221,116670.0,116660.0,1.18949542]
["bitfinex-derivatives","BTCF0:USTF0",1752207614512,0.6157221,116670.0,116660.0,1.01809872]
["bitfinex-derivatives","BTCF0:USTF0",1752207615507,0.6157221,116670.0,116660.0,1.18949552]
["bitfinex-derivatives","BTCF0:USTF0",1752207617915,0.6157221,116670.0,116660.0,1.01809872]
["bitfinex-derivatives","BTCF0:USTF0",1752207618709,0.93580341,116670.0,116660.0,0.07949741]
["bitfinex-derivatives","BTCF0:USTF0",1752207619014,0.96630341,116670.0,116660.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1752207619206,0.96630341,116670.0,116660.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1752207620710,0.96630341,116670.0,116660.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1752207622914,0.6462221,116670.0,116660.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1752207623413,0.96630341,116670.0,116660.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1752207624916,0.6462221,116670.0,116660.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1752207630124,0.6462221,116670.0,116660.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1752207631720,0.96630341,116670.0,116660.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1752207632725,0.96630341,116670.0,116660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752207634626,0.6462221,116670.0,116660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752207634823,0.96630341,116670.0,116660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752207638622,0.6462221,116670.0,116660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752207638822,0.96630341,116670.0,116660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752207639322,0.2226871,116660.0,116650.0,0.07779775]
["bitfinex-derivatives","BTCF0:USTF0",1752207639523,0.1923418,116650.0,116640.0,0.13452782]
["bitfinex-derivatives","BTCF0:USTF0",1752207639723,0.96648311,116650.0,116640.0,0.08835157]
["bitfinex-derivatives","BTCF0:USTF0",1752207639922,0.96712311,116650.0,116640.0,0.08835157]
["bitfinex-derivatives","BTCF0:USTF0",1752207640323,0.96712311,116650.0,116640.0,0.09818964]
["bitfinex-derivatives","BTCF0:USTF0",1752207640725,0.96712311,116650.0,116640.0,0.10418964]
["bitfinex-derivatives","BTCF0:USTF0",1752207641728,0.96712311,116650.0,116640.0,0.10918964]
["bitfinex-derivatives","BTCF0:USTF0",1752207644530,0.96712311,116650.0,116640.0,0.10418964]
["bitfinex-derivatives","BTCF0:USTF0",1752207644827,0.96912311,116650.0,116640.0,0.09818964]
["bitfinex-derivatives","BTCF0:USTF0",1752207649827,0.9869114,116650.0,116640.0,0.09818964]
["bitfinex-derivatives","BTCF0:USTF0",1752207651844,0.66683009,116650.0,116640.0,0.43983095]
["bitfinex-derivatives","BTCF0:USTF0",1752207652044,0.66683009,116650.0,116640.0,0.47233095]
["bitfinex-derivatives","BTCF0:USTF0",1752207652246,0.66683009,116650.0,116640.0,0.50433095]
["bitfinex-derivatives","BTCF0:USTF0",1752207653840,0.66683009,116650.0,116640.0,0.18424964]
["bitfinex-derivatives","BTCF0:USTF0",1752207655744,0.66683009,116650.0,116640.0,0.35567614]
["bitfinex-derivatives","BTCF0:USTF0",1752207655943,0.30603009,116650.0,116640.0,0.18424964]
["bitfinex-derivatives","BTCF0:USTF0",1752207656246,0.66683009,116650.0,116640.0,0.50433095]
["bitfinex-derivatives","BTCF0:USTF0",1752207659147,0.6490418,116650.0,116640.0,0.50433095]
["bitfinex-derivatives","BTCF0:USTF0",1752207659347,0.66682463,116650.0,116640.0,0.50433095]
["bitfinex-derivatives","BTCF0:USTF0",1752207661144,0.66682463,116650.0,116640.0,0.67575745]
["bitfinex-derivatives","BTCF0:USTF0",1752207661649,0.66682463,116650.0,116640.0,0.50433095]
["bitfinex-derivatives","BTCF0:USTF0",1752207662850,0.907006,116650.0,116640.0,0.66461238]
["bitfinex-derivatives","BTCF0:USTF0",1752207663047,0.66682463,116650.0,116640.0,0.83603888]
["bitfinex-derivatives","BTCF0:USTF0",1752207663247,0.5462126,116650.0,116640.0,0.83603888]
["bitfinex-derivatives","BTCF0:USTF0",1752207663545,0.9070126,116650.0,116640.0,0.83603888]
["bitfinex-derivatives","BTCF0:USTF0",1752207664050,0.9070126,116650.0,116640.0,0.66461238]
["bitfinex-derivatives","BTCF0:USTF0",1752207665154,0.9070126,116650.0,116640.0,0.83603888]
["bitfinex-derivatives","BTCF0:USTF0",1752207666250,0.5462126,116650.0,116640.0,0.81843884]
["bitfinex-derivatives","BTCF0:USTF0",1752207666452,0.9070126,116650.0,116640.0,0.81843884]
["bitfinex-derivatives","BTCF0:USTF0",1752207666856,0.5462126,116650.0,116640.0,0.81843884]
["bitfinex-derivatives","BTCF0:USTF0",1752207667058,0.9070126,116650.0,116640.0,0.64701234]
["bitfinex-derivatives","BTCF0:USTF0",1752207667553,0.9090126,116650.0,116640.0,0.64701234]
["bitfinex-derivatives","BTCF0:USTF0",1752207668360,0.5482126,116650.0,116640.0,0.66455823]
["bitfinex-derivatives","BTCF0:USTF0",1752207669357,0.9090126,116650.0,116640.0,0.71068858]
["bitfinex-derivatives","BTCF0:USTF0",1752207669554,0.9090126,116650.0,116640.0,0.66455823]
["bitfinex-derivatives","BTCF0:USTF0",1752207669754,0.9070126,116650.0,116640.0,0.66555823]
["bitfinex-derivatives","BTCF0:USTF0",1752207671356,0.9050126,116650.0,116640.0,0.66555823]
["bitfinex-derivatives","BTCF0:USTF0",1752207673349,0.9050126,116650.0,116640.0,1.25291823]
["bitfinex-derivatives","BTCF0:USTF0",1752207673555,0.9050126,116650.0,116640.0,1.42434463]
["bitfinex-derivatives","BTCF0:USTF0",1752207674252,0.9050126,116650.0,116640.0,1.25291823]
["bitfinex-derivatives","BTCF0:USTF0",1752207674450,0.9050126,116650.0,116640.0,1.42434463]
["bitfinex-derivatives","BTCF0:USTF0",1752207674753,0.66483123,116650.0,116640.0,1.42434463]
["bitfinex-derivatives","BTCF0:USTF0",1752207675361,0.66483123,116650.0,116640.0,1.25291823]
["bitfinex-derivatives","BTCF0:USTF0",1752207675862,0.66483123,116650.0,116640.0,1.42434463]
["bitfinex-derivatives","BTCF0:USTF0",1752207676160,0.9050126,116650.0,116640.0,0.83698463]
["bitfinex-derivatives","BTCF0:USTF0",1752207676855,0.9050126,116650.0,116640.0,1.42430463]
["bitfinex-derivatives","BTCF0:USTF0",1752207677056,0.9050126,116650.0,116640.0,1.25287823]
["bitfinex-derivatives","BTCF0:USTF0",1752207677361,0.9050126,116650.0,116640.0,0.66435823]
["bitfinex-derivatives","BTCF0:USTF0",1752207677563,0.66483123,116650.0,116640.0,0.66435823]
["bitfinex-derivatives","BTCF0:USTF0",1752207677762,0.66483123,116650.0,116640.0,1.25167823]
["bitfinex-derivatives","BTCF0:USTF0",1752207678364,0.66483123,116650.0,116640.0,0.66435823]
["bitfinex-derivatives","BTCF0:USTF0",1752207679065,0.66483123,116650.0,116640.0,1.25163823]
["bitfinex-derivatives","BTCF0:USTF0",1752207680168,0.9050126,116650.0,116640.0,1.25163823]
["bitfinex-derivatives","BTCF0:USTF0",1752207680366,0.9050126,116650.0,116640.0,0.66435823]
["bitfinex-derivatives","BTCF0:USTF0",1752207680566,0.9050126,116650.0,116640.0,1.25163823]
["bitfinex-derivatives","BTCF0:USTF0",1752207681965,0.66483123,116650.0,116640.0,1.42306463]
["bitfinex-derivatives","BTCF0:USTF0",1752207682164,0.66483123,116650.0,116640.0,1.25163823]
["bitfinex-derivatives","BTCF0:USTF0",1752207685370,0.66483123,116650.0,116640.0,1.42306473]
["bitfinex-derivatives","BTCF0:USTF0",1752207685570,0.63253123,116650.0,116640.0,1.42306473]
["bitfinex-derivatives","BTCF0:USTF0",1752207685774,0.18984123,116650.0,116640.0,2.0240461]
["bitfinex-derivatives","BTCF0:USTF0",1752207685966,0.18984123,116650.0,116640.0,0.26222584]
["bitfinex-derivatives","BTCF0:USTF0",1752207685967,0.8434526,116650.0,116640.0,0.26222584]
["bitfinex-derivatives","BTCF0:USTF0",1752207686166,0.8440926,116650.0,116640.0,0.39217686]
["bitfinex-derivatives","BTCF0:USTF0",1752207686366,0.9073926,116650.0,116640.0,0.97941686]
["bitfinex-derivatives","BTCF0:USTF0",1752207686969,0.9073926,116650.0,116640.0,0.69689742]
["bitfinex-derivatives","BTCF0:USTF0",1752207687561,0.9073926,116650.0,116640.0,0.69685742]
["bitfinex-derivatives","BTCF0:USTF0",1752207687770,0.9073926,116650.0,116640.0,0.67529742]
["bitfinex-derivatives","BTCF0:USTF0",1752207688069,0.9083926,116650.0,116640.0,0.08809742]
["bitfinex-derivatives","BTCF0:USTF0",1752207688372,0.9083926,116650.0,116640.0,0.07055153]
["bitfinex-derivatives","BTCF0:USTF0",1752207688373,1.14857397,116650.0,116640.0,0.07055153]
["bitfinex-derivatives","BTCF0:USTF0",1752207688572,1.14857397,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752207688873,0.171441,116630.0,116620.0,0.68351035]
["bitfinex-derivatives","BTCF0:USTF0",1752207689067,0.171441,116630.0,116620.0,0.09631035]
["bitfinex-derivatives","BTCF0:USTF0",1752207689068,0.8434818,116630.0,116620.0,0.09631035]
["bitfinex-derivatives","BTCF0:USTF0",1752207689371,0.9066618,116630.0,116620.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1752207689973,0.9066618,116630.0,116620.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1752207690372,1.2674618,116630.0,116620.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1752207690572,1.2674618,116630.0,116620.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1752207691174,1.2674618,116630.0,116620.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1752207691374,1.2674618,116630.0,116620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1752207692276,1.2674618,116630.0,116620.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1752207693175,0.2247257,116620.0,116610.0,0.02906823]
["bitfinex-derivatives","BTCF0:USTF0",1752207693375,1.14787787,116620.0,116610.0,0.6864188]
["bitfinex-derivatives","BTCF0:USTF0",1752207693667,2.32227787,116620.0,116610.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1752207693873,2.0827365,116620.0,116610.0,0.29036137]
["bitfinex-derivatives","BTCF0:USTF0",1752207694074,1.84255513,116620.0,116610.0,0.29036137]
["bitfinex-derivatives","BTCF0:USTF0",1752207694271,2.0827365,116620.0,116610.0,0.29136137]
["bitfinex-derivatives","BTCF0:USTF0",1752207695071,2.0827365,116620.0,116610.0,0.29236137]
["bitfinex-derivatives","BTCF0:USTF0",1752207695272,2.0827365,116620.0,116610.0,0.30178972]
["bitfinex-derivatives","BTCF0:USTF0",1752207696979,2.08288118,116620.0,116610.0,0.06160835]
["bitfinex-derivatives","BTCF0:USTF0",1752207698376,2.08288118,116620.0,116610.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752207699081,2.08288118,116620.0,116610.0,0.0616697]
["bitfinex-derivatives","BTCF0:USTF0",1752207700381,2.08288118,116620.0,116610.0,0.0311697]
["bitfinex-derivatives","BTCF0:USTF0",1752207700872,2.08288118,116620.0,116610.0,0.0616697]
["bitfinex-derivatives","BTCF0:USTF0",1752207701680,0.66815513,116620.0,116610.0,0.47346615]
["bitfinex-derivatives","BTCF0:USTF0",1752207701877,0.27515513,116620.0,116610.0,0.50456615]
["bitfinex-derivatives","BTCF0:USTF0",1752207702181,0.27515513,116620.0,116610.0,0.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1752207702482,0.2253657,116620.0,116610.0,0.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1752207702683,0.2247257,116620.0,116610.0,0.53556615]
["bitfinex-derivatives","BTCF0:USTF0",1752207702984,0.2247257,116620.0,116610.0,0.60544692]
["bitfinex-derivatives","BTCF0:USTF0",1752207705484,0.5855257,116620.0,116610.0,0.60544692]
["bitfinex-derivatives","BTCF0:USTF0",1752207705684,0.2254057,116620.0,116610.0,0.60544692]
["bitfinex-derivatives","BTCF0:USTF0",1752207705983,0.24264783,116620.0,116610.0,0.60544692]
["bitfinex-derivatives","BTCF0:USTF0",1752207706579,0.60344783,116620.0,116610.0,0.60544692]
["bitfinex-derivatives","BTCF0:USTF0",1752207706785,0.1714557,116620.0,116610.0,1.20657297]
["bitfinex-derivatives","BTCF0:USTF0",1752207707392,0.6712455,116630.0,116620.0,0.1714557]
["bitfinex-derivatives","BTCF0:USTF0",1752207707582,0.68980867,116630.0,116620.0,0.54471039]
["bitfinex-derivatives","BTCF0:USTF0",1752207707784,0.68980867,116630.0,116620.0,1.13187039]
["bitfinex-derivatives","BTCF0:USTF0",1752207707989,0.3110855,116630.0,116620.0,1.13187039]
["bitfinex-derivatives","BTCF0:USTF0",1752207708288,0.3110855,116630.0,116620.0,1.49267039]
["bitfinex-derivatives","BTCF0:USTF0",1752207708481,0.3104455,116630.0,116620.0,1.49267039]
["bitfinex-derivatives","BTCF0:USTF0",1752207711390,0.32836718,116630.0,116620.0,1.49267039]
["bitfinex-derivatives","BTCF0:USTF0",1752207713190,0.32836718,116630.0,116620.0,1.13187039]
["bitfinex-derivatives","BTCF0:USTF0",1752207715993,0.32900718,116630.0,116620.0,1.13187039]
["bitfinex-derivatives","BTCF0:USTF0",1752207716194,0.93013323,116630.0,116620.0,0.68770864]
["bitfinex-derivatives","BTCF0:USTF0",1752207716394,0.99303323,116630.0,116620.0,0.68770864]
["bitfinex-derivatives","BTCF0:USTF0",1752207716695,0.99303323,116630.0,116620.0,0.65540864]
["bitfinex-derivatives","BTCF0:USTF0",1752207716896,0.99303323,116630.0,116620.0,0.06832864]
["bitfinex-derivatives","BTCF0:USTF0",1752207717097,0.99303323,116630.0,116620.0,0.62490864]
["bitfinex-derivatives","BTCF0:USTF0",1752207717290,0.99303323,116630.0,116620.0,0.03782864]
["bitfinex-derivatives","BTCF0:USTF0",1752207717491,0.99303323,116630.0,116620.0,0.62490864]
["bitfinex-derivatives","BTCF0:USTF0",1752207719592,0.99303323,116630.0,116620.0,0.03782864]
["bitfinex-derivatives","BTCF0:USTF0",1752207719994,0.99303323,116630.0,116620.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1752207720200,2.16711323,116630.0,116620.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1752207724606,2.16711323,116630.0,116620.0,0.18960434]
["bitfinex-derivatives","BTCF0:USTF0",1752207726209,2.16711323,116630.0,116620.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1752207726909,2.16711323,116630.0,116620.0,0.18960434]
["bitfinex-derivatives","BTCF0:USTF0",1752207728110,2.16711323,116630.0,116620.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1752207730313,2.16711323,116630.0,116620.0,0.18960434]
["bitfinex-derivatives","BTCF0:USTF0",1752207730814,2.16711323,116630.0,116620.0,0.01814864]
["bitfinex-derivatives","BTCF0:USTF0",1752207733417,0.2238257,116620.0,116610.0,0.07937047]
["bitfinex-derivatives","BTCF0:USTF0",1752207733714,0.2238404,116610.0,116600.0,0.93168454]
["bitfinex-derivatives","BTCF0:USTF0",1752207733916,0.66596208,116610.0,116600.0,0.93168454]
["bitfinex-derivatives","BTCF0:USTF0",1752207734408,0.66596208,116610.0,116600.0,0.34472454]
["bitfinex-derivatives","BTCF0:USTF0",1752207734614,0.66660208,116610.0,116600.0,0.84268419]
["bitfinex-derivatives","BTCF0:USTF0",1752207735712,0.66660208,116610.0,116600.0,0.84768419]
["bitfinex-derivatives","BTCF0:USTF0",1752207736316,0.66660208,116610.0,116600.0,0.85704384]
["bitfinex-derivatives","BTCF0:USTF0",1752207736915,0.66660208,116610.0,116600.0,0.92567564]
["bitfinex-derivatives","BTCF0:USTF0",1752207737114,0.66660208,116610.0,116600.0,0.72399664]
["bitfinex-derivatives","BTCF0:USTF0",1752207739417,0.66660208,116610.0,116600.0,0.72395664]
["bitfinex-derivatives","BTCF0:USTF0",1752207741316,0.66660208,116610.0,116600.0,0.13703664]
["bitfinex-derivatives","BTCF0:USTF0",1752207741623,0.90692813,116610.0,116600.0,0.13703664]
["bitfinex-derivatives","BTCF0:USTF0",1752207742121,0.90692813,116610.0,116600.0,0.10555664]
["bitfinex-derivatives","BTCF0:USTF0",1752207742715,0.90692813,116610.0,116600.0,0.09619699]
["bitfinex-derivatives","BTCF0:USTF0",1752207743724,2.08076813,116610.0,116600.0,0.09619699]
["bitfinex-derivatives","BTCF0:USTF0",1752207744319,2.08076813,116610.0,116600.0,0.10576022]
["bitfinex-derivatives","BTCF0:USTF0",1752207745124,2.08076813,116610.0,116600.0,0.09619699]
["bitfinex-derivatives","BTCF0:USTF0",1752207745320,2.08076813,116610.0,116600.0,0.07534699]
["bitfinex-derivatives","BTCF0:USTF0",1752207745526,2.08076813,116610.0,116600.0,0.07434699]
["bitfinex-derivatives","BTCF0:USTF0",1752207745725,2.08076813,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207756435,2.32109418,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207756827,2.08076813,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207760939,2.08085059,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207762340,1.84044208,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207762530,2.08085059,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207766133,2.0809467,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207774346,2.0483467,116610.0,116600.0,0.60259401]
["bitfinex-derivatives","BTCF0:USTF0",1752207774645,2.0483467,116610.0,116600.0,0.4263855]
["bitfinex-derivatives","BTCF0:USTF0",1752207775352,2.0483467,116610.0,116600.0,0.18597699]
["bitfinex-derivatives","BTCF0:USTF0",1752207775545,2.0483467,116610.0,116600.0,0.3642355]
["bitfinex-derivatives","BTCF0:USTF0",1752207775745,2.0803467,116610.0,116600.0,0.3642355]
["bitfinex-derivatives","BTCF0:USTF0",1752207775945,2.0803467,116610.0,116600.0,0.12382699]
["bitfinex-derivatives","BTCF0:USTF0",1752207776142,2.08035549,116610.0,116600.0,0.3448555]
["bitfinex-derivatives","BTCF0:USTF0",1752207776446,2.08035549,116610.0,116600.0,0.10444699]
["bitfinex-derivatives","BTCF0:USTF0",1752207776749,2.08035549,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207778248,2.08035549,116610.0,116600.0,0.3127555]
["bitfinex-derivatives","BTCF0:USTF0",1752207779051,2.0803296,116610.0,116600.0,0.07234699]
["bitfinex-derivatives","BTCF0:USTF0",1752207782247,1.25278698,116610.0,116600.0,0.09172699]
["bitfinex-derivatives","BTCF0:USTF0",1752207782550,1.25278698,116610.0,116600.0,0.12182699]
["bitfinex-derivatives","BTCF0:USTF0",1752207783053,1.25278698,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207783054,1.4611696,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207785351,1.22078698,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207785551,1.4611696,116610.0,116600.0,0.12182699]
["bitfinex-derivatives","BTCF0:USTF0",1752207786151,1.4611696,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207786852,0.8744896,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207787052,1.4611296,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207787352,1.22074698,116610.0,116600.0,0.32336209]
["bitfinex-derivatives","BTCF0:USTF0",1752207787650,0.60330698,116610.0,116600.0,0.39225961]
["bitfinex-derivatives","BTCF0:USTF0",1752207787851,0.60330698,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207788048,0.63370698,116610.0,116600.0,0.15187699]
["bitfinex-derivatives","BTCF0:USTF0",1752207790755,0.63370698,116610.0,116600.0,0.32336199]
["bitfinex-derivatives","BTCF0:USTF0",1752207791256,0.63370698,116610.0,116600.0,0.35596199]
["bitfinex-derivatives","BTCF0:USTF0",1752207791649,0.27290698,116610.0,116600.0,0.35596199]
["bitfinex-derivatives","BTCF0:USTF0",1752207791853,0.63306698,116610.0,116600.0,0.35596199]
["bitfinex-derivatives","BTCF0:USTF0",1752207792053,0.63370698,116610.0,116600.0,0.35596199]
["bitfinex-derivatives","BTCF0:USTF0",1752207793661,0.63370698,116610.0,116600.0,0.59634461]
["bitfinex-derivatives","BTCF0:USTF0",1752207793957,0.60330698,116610.0,116600.0,0.59634461]
["bitfinex-derivatives","BTCF0:USTF0",1752207797557,0.60330698,116610.0,116600.0,0.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1752207797757,0.63560698,116610.0,116600.0,0.42485961]
["bitfinex-derivatives","BTCF0:USTF0",1752207797958,0.63560698,116610.0,116600.0,0.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1752207799058,0.63560698,116610.0,116600.0,0.42485961]
["bitfinex-derivatives","BTCF0:USTF0",1752207799760,0.63560698,116610.0,116600.0,0.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1752207800857,0.87596064,116610.0,116600.0,0.42483065]
["bitfinex-derivatives","BTCF0:USTF0",1752207801560,0.87596064,116610.0,116600.0,0.39223065]
["bitfinex-derivatives","BTCF0:USTF0",1752207803262,0.90646064,116610.0,116600.0,0.39223065]
["bitfinex-derivatives","BTCF0:USTF0",1752207810568,0.90646064,116610.0,116600.0,0.36213065]
["bitfinex-derivatives","BTCF0:USTF0",1752207816874,0.66610698,116610.0,116600.0,0.36213065]
["bitfinex-derivatives","BTCF0:USTF0",1752207817074,0.90646064,116610.0,116600.0,0.36213065]
["bitfinex-derivatives","BTCF0:USTF0",1752207818977,0.66610698,116610.0,116600.0,0.36213065]
["bitfinex-derivatives","BTCF0:USTF0",1752207819181,0.90646064,116610.0,116600.0,0.12177699]
["bitfinex-derivatives","BTCF0:USTF0",1752207819476,0.90646064,116610.0,116600.0,0.36213065]
["bitfinex-derivatives","BTCF0:USTF0",1752207825970,0.24250698,116610.0,116600.0,1.01432307]
["bitfinex-derivatives","BTCF0:USTF0",1752207826179,0.24186698,116610.0,116600.0,0.83716941]
["bitfinex-derivatives","BTCF0:USTF0",1752207826882,0.24186698,116610.0,116600.0,1.24409976]
["bitfinex-derivatives","BTCF0:USTF0",1752207827182,0.24186698,116610.0,116600.0,1.48445342]
["bitfinex-derivatives","BTCF0:USTF0",1752207827578,0.24186698,116610.0,116600.0,1.24409976]
["bitfinex-derivatives","BTCF0:USTF0",1752207833782,0.24186698,116610.0,116600.0,1.19796941]
["bitfinex-derivatives","BTCF0:USTF0",1752207835783,0.18949698,116610.0,116600.0,1.19796941]
["bitfinex-derivatives","BTCF0:USTF0",1752207835983,0.21769698,116610.0,116600.0,0.83716941]
["bitfinex-derivatives","BTCF0:USTF0",1752207838483,0.21769698,116610.0,116600.0,1.19796941]
["bitfinex-derivatives","BTCF0:USTF0",1752207838687,0.18949698,116610.0,116600.0,1.19796941]
["bitfinex-derivatives","BTCF0:USTF0",1752207838885,0.18949698,116610.0,116600.0,1.48445342]
["bitfinex-derivatives","BTCF0:USTF0",1752207839189,0.2143336,116620.0,116610.0,0.2198602]
["bitfinex-derivatives","BTCF0:USTF0",1752207839383,0.18939987,116620.0,116610.0,1.84116402]
["bitfinex-derivatives","BTCF0:USTF0",1752207839582,0.1714555,116620.0,116610.0,1.88729437]
["bitfinex-derivatives","BTCF0:USTF0",1752207840676,0.3367058,116630.0,116620.0,0.2198455]
["bitfinex-derivatives","BTCF0:USTF0",1752207840880,0.35528853,116630.0,116620.0,1.35251306]
["bitfinex-derivatives","BTCF0:USTF0",1752207841080,0.35464853,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207841787,0.35528853,116630.0,116620.0,1.1439594]
["bitfinex-derivatives","BTCF0:USTF0",1752207841984,0.19003433,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207842283,0.18939433,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207842488,0.1734516,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207842886,0.1744516,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207844587,0.003,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207844777,0.1744404,116630.0,116620.0,1.38431306]
["bitfinex-derivatives","BTCF0:USTF0",1752207845180,0.003,116630.0,116620.0,1.43044341]
["bitfinex-derivatives","BTCF0:USTF0",1752207846889,0.002,116630.0,116620.0,1.43044341]
["bitfinex-derivatives","BTCF0:USTF0",1752207847090,0.287852,116640.0,116630.0,0.2198304]
["bitfinex-derivatives","BTCF0:USTF0",1752207847290,0.316692,116640.0,116630.0,1.67737772]
["bitfinex-derivatives","BTCF0:USTF0",1752207847589,0.316052,116640.0,116630.0,1.67737772]
["bitfinex-derivatives","BTCF0:USTF0",1752207847786,0.316052,116640.0,116630.0,1.70867772]
["bitfinex-derivatives","BTCF0:USTF0",1752207848090,0.2449925,116640.0,116630.0,1.70867772]
["bitfinex-derivatives","BTCF0:USTF0",1752207848487,0.2142925,116640.0,116630.0,1.70867772]
["bitfinex-derivatives","BTCF0:USTF0",1752207848992,0.2172925,116640.0,116630.0,1.70867772]
["bitfinex-derivatives","BTCF0:USTF0",1752207850990,0.2172925,116640.0,116630.0,1.2279704]
["bitfinex-derivatives","BTCF0:USTF0",1752207851190,0.2172925,116640.0,116630.0,1.70867772]
["bitfinex-derivatives","BTCF0:USTF0",1752207852292,0.2477925,116640.0,116630.0,1.70867772]
["bitfinex-derivatives","BTCF0:USTF0",1752207856592,0.190568,116650.0,116630.0,1.83725182]
["bitfinex-derivatives","BTCF0:USTF0",1752207856794,0.1714257,116640.0,116630.0,1.3565445]
["bitfinex-derivatives","BTCF0:USTF0",1752207856989,0.3711614,116650.0,116640.0,0.1900457]
["bitfinex-derivatives","BTCF0:USTF0",1752207857195,0.38975812,116650.0,116640.0,0.23765018]
["bitfinex-derivatives","BTCF0:USTF0",1752207857895,0.38975812,116650.0,116640.0,0.7183575]
["bitfinex-derivatives","BTCF0:USTF0",1752207858094,0.39175812,116650.0,116640.0,0.7183575]
["bitfinex-derivatives","BTCF0:USTF0",1752207858394,0.39175997,116650.0,116640.0,0.7183575]
["bitfinex-derivatives","BTCF0:USTF0",1752207858794,0.38975997,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207859095,0.39175997,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207859283,0.39375997,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207860496,0.3758414,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207867798,0.35091344,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207869598,0.35091344,116650.0,116640.0,1.31308592]
["bitfinex-derivatives","BTCF0:USTF0",1752207869999,0.71171344,116650.0,116640.0,0.2465786]
["bitfinex-derivatives","BTCF0:USTF0",1752207870200,0.35091344,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207870397,0.35091344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207871297,0.71171344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207871602,0.35091344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207871799,0.71171344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207871995,0.35091344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207872502,0.71171344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207873002,0.35091344,116650.0,116640.0,0.72728592]
["bitfinex-derivatives","BTCF0:USTF0",1752207873202,0.71171344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207873500,0.35091344,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207875102,0.30804904,116650.0,116640.0,1.31304592]
["bitfinex-derivatives","BTCF0:USTF0",1752207875295,0.30804904,116650.0,116640.0,1.34504592]
["bitfinex-derivatives","BTCF0:USTF0",1752207875296,0.30736904,116650.0,116640.0,1.34504592]
["bitfinex-derivatives","BTCF0:USTF0",1752207876804,0.30736904,116650.0,116640.0,1.39117627]
["bitfinex-derivatives","BTCF0:USTF0",1752207880904,0.27556904,116650.0,116640.0,1.39117627]
["bitfinex-derivatives","BTCF0:USTF0",1752207884201,0.27556904,116650.0,116640.0,1.34504592]
["bitfinex-derivatives","BTCF0:USTF0",1752207884402,0.27556904,116650.0,116640.0,1.42137627]
["bitfinex-derivatives","BTCF0:USTF0",1752207886708,0.27556904,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207887612,0.10415804,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207887807,0.27556904,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207888711,0.255641,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207888907,0.257641,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207889709,0.256641,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207890312,0.2735992,116650.0,116640.0,1.37524592]
["bitfinex-derivatives","BTCF0:USTF0",1752207890511,0.2735992,116650.0,116640.0,1.42142543]
["bitfinex-derivatives","BTCF0:USTF0",1752207891817,0.1021882,116650.0,116640.0,1.42142543]
["bitfinex-derivatives","BTCF0:USTF0",1752207892015,0.2735992,116650.0,116640.0,1.42142543]
["bitfinex-derivatives","BTCF0:USTF0",1752207892319,0.0739882,116650.0,116640.0,1.42142543]
["bitfinex-derivatives","BTCF0:USTF0",1752207892512,0.0219582,116650.0,116640.0,1.66177909]
["bitfinex-derivatives","BTCF0:USTF0",1752207894619,0.0219582,116650.0,116640.0,1.97639958]
["bitfinex-derivatives","BTCF0:USTF0",1752207895012,0.0219582,116650.0,116640.0,1.61559958]
["bitfinex-derivatives","BTCF0:USTF0",1752207895217,0.0219582,116650.0,116640.0,1.97639958]
["bitfinex-derivatives","BTCF0:USTF0",1752207895421,0.0219582,116650.0,116640.0,2.02258146]
["bitfinex-derivatives","BTCF0:USTF0",1752207895820,0.02195503,116650.0,116640.0,2.02258469]
["bitfinex-derivatives","BTCF0:USTF0",1752207896119,0.003,116650.0,116640.0,1.97639958]
["bitfinex-derivatives","BTCF0:USTF0",1752207896521,0.002,116650.0,116640.0,1.97739958]
["bitfinex-derivatives","BTCF0:USTF0",1752207897724,0.002,116650.0,116640.0,2.03897226]
["bitfinex-derivatives","BTCF0:USTF0",1752207898223,0.002,116650.0,116640.0,1.97739958]
["bitfinex-derivatives","BTCF0:USTF0",1752207900524,0.173411,116650.0,116640.0,1.97739958]
["bitfinex-derivatives","BTCF0:USTF0",1752207901630,0.002,116650.0,116640.0,1.97739958]
["bitfinex-derivatives","BTCF0:USTF0",1752207904325,0.002,116650.0,116640.0,2.03897226]
["bitfinex-derivatives","BTCF0:USTF0",1752207905130,0.002,116650.0,116640.0,1.97739958]
["bitfinex-derivatives","BTCF0:USTF0",1752207910736,0.2622411,116660.0,116650.0,0.2172211]
["bitfinex-derivatives","BTCF0:USTF0",1752207911034,0.28008783,116660.0,116650.0,0.74409569]
["bitfinex-derivatives","BTCF0:USTF0",1752207911437,0.10868673,116660.0,116650.0,0.77649569]
["bitfinex-derivatives","BTCF0:USTF0",1752207911732,0.28008313,116660.0,116650.0,0.77649569]
["bitfinex-derivatives","BTCF0:USTF0",1752207911928,0.28076313,116660.0,116650.0,0.77649569]
["bitfinex-derivatives","BTCF0:USTF0",1752207912124,0.28176313,116660.0,116650.0,0.77649569]
["bitfinex-derivatives","BTCF0:USTF0",1752207912435,0.28276313,116660.0,116650.0,0.77649569]
["bitfinex-derivatives","BTCF0:USTF0",1752207913732,0.28176313,116660.0,116650.0,0.77649569]
["bitfinex-derivatives","BTCF0:USTF0",1752207914734,0.28076313,116660.0,116650.0,0.77749569]
["bitfinex-derivatives","BTCF0:USTF0",1752207916342,0.29867313,116660.0,116650.0,0.77749569]
["bitfinex-derivatives","BTCF0:USTF0",1752207921336,0.5750231,116680.0,116670.0,0.1713817]
["bitfinex-derivatives","BTCF0:USTF0",1752207921547,0.65796832,116680.0,116670.0,1.28325902]
["bitfinex-derivatives","BTCF0:USTF0",1752207921843,0.65796832,116680.0,116670.0,1.04290536]
["bitfinex-derivatives","BTCF0:USTF0",1752207922044,0.65796832,116680.0,116670.0,1.28325902]
["bitfinex-derivatives","BTCF0:USTF0",1752207922243,0.65796832,116680.0,116670.0,1.04290536]
["bitfinex-derivatives","BTCF0:USTF0",1752207922544,0.65996832,116680.0,116670.0,1.04290536]
["bitfinex-derivatives","BTCF0:USTF0",1752207922942,0.65996832,116680.0,116670.0,1.28325902]
["bitfinex-derivatives","BTCF0:USTF0",1752207923339,0.29916832,116680.0,116670.0,1.28325902]
["bitfinex-derivatives","BTCF0:USTF0",1752207923643,0.29916832,116680.0,116670.0,1.28369902]
["bitfinex-derivatives","BTCF0:USTF0",1752207924839,0.29916832,116680.0,116670.0,1.35377741]
["bitfinex-derivatives","BTCF0:USTF0",1752207925045,0.29916832,116680.0,116670.0,1.11342375]
["bitfinex-derivatives","BTCF0:USTF0",1752207925247,0.29960832,116680.0,116670.0,1.11342375]
["bitfinex-derivatives","BTCF0:USTF0",1752207925744,0.30160832,116680.0,116670.0,1.11342375]
["bitfinex-derivatives","BTCF0:USTF0",1752207926648,0.30160832,116680.0,116670.0,1.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1752207927141,0.54196198,116680.0,116670.0,1.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1752207928446,0.90276198,116680.0,116670.0,1.11334375]
["bitfinex-derivatives","BTCF0:USTF0",1752207928949,0.90276198,116680.0,116670.0,0.52806375]
["bitfinex-derivatives","BTCF0:USTF0",1752207929146,0.90276198,116680.0,116670.0,1.11326375]
["bitfinex-derivatives","BTCF0:USTF0",1752207929645,0.90276198,116680.0,116670.0,0.08852839]
["bitfinex-derivatives","BTCF0:USTF0",1752207929848,2.9752853,116680.0,116670.0,0.01702329]
["bitfinex-derivatives","BTCF0:USTF0",1752207930048,0.1898411,116650.0,116640.0,0.04788187]
["bitfinex-derivatives","BTCF0:USTF0",1752207930349,0.9395711,116650.0,116640.0,0.23717767]
["bitfinex-derivatives","BTCF0:USTF0",1752207930537,1.21142476,116650.0,116640.0,0.09466187]
["bitfinex-derivatives","BTCF0:USTF0",1752207930738,0.85062476,116650.0,116640.0,0.5156238]
["bitfinex-derivatives","BTCF0:USTF0",1752207930950,0.9710711,116650.0,116640.0,0.27527014]
["bitfinex-derivatives","BTCF0:USTF0",1752207931150,1.21127733,116650.0,116640.0,0.10384434]
["bitfinex-derivatives","BTCF0:USTF0",1752207931448,1.21127733,116650.0,116640.0,0.13468616]
["bitfinex-derivatives","BTCF0:USTF0",1752207931650,1.21127733,116650.0,116640.0,0.72132616]
["bitfinex-derivatives","BTCF0:USTF0",1752207931856,1.21127733,116650.0,116640.0,0.67515889]
["bitfinex-derivatives","BTCF0:USTF0",1752207932342,1.21127733,116650.0,116640.0,0.67815889]
["bitfinex-derivatives","BTCF0:USTF0",1752207932744,1.21127733,116650.0,116640.0,0.73349624]
["bitfinex-derivatives","BTCF0:USTF0",1752207933250,1.24285734,116650.0,116640.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1752207933453,1.24485734,116650.0,116640.0,0.72280616]
["bitfinex-derivatives","BTCF0:USTF0",1752207933652,1.24685734,116650.0,116640.0,0.04836187]
["bitfinex-derivatives","BTCF0:USTF0",1752207933951,1.26452793,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207934750,1.0243217,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207934945,1.26452793,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207935148,1.24685734,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207935350,1.24685734,116650.0,116640.0,0.03245496]
["bitfinex-derivatives","BTCF0:USTF0",1752207935850,1.24685734,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207936046,1.26454517,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207936450,1.26554517,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207936650,1.43700917,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207938451,1.43900917,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207941249,1.26754517,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207941553,1.02733894,116650.0,116640.0,0.25979083]
["bitfinex-derivatives","BTCF0:USTF0",1752207941947,1.02733894,116650.0,116640.0,0.0195846]
["bitfinex-derivatives","BTCF0:USTF0",1752207945257,1.02733894,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207945755,1.26754517,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207946348,1.02733894,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207949059,1.26754517,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207951257,1.26754517,116650.0,116640.0,0.24192083]
["bitfinex-derivatives","BTCF0:USTF0",1752207951455,1.02733894,116650.0,116640.0,0.24192083]
["bitfinex-derivatives","BTCF0:USTF0",1752207952449,1.02733894,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207958775,1.26754351,116650.0,116640.0,0.24191917]
["bitfinex-derivatives","BTCF0:USTF0",1752207960274,1.26766208,116650.0,116640.0,0.24191917]
["bitfinex-derivatives","BTCF0:USTF0",1752207960471,0.99595751,116650.0,116640.0,0.67153964]
["bitfinex-derivatives","BTCF0:USTF0",1752207960676,0.99595751,116650.0,116640.0,0.70090964]
["bitfinex-derivatives","BTCF0:USTF0",1752207960974,1.23616208,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207961871,0.99595751,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207963972,0.97815111,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207964175,0.99596763,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207964574,0.27436763,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207964778,0.63468762,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207968079,0.63512762,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207969080,0.6173111,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207969280,0.63509374,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207970883,0.66659374,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207974287,0.66658378,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207975878,0.90678835,116650.0,116640.0,0.76620964]
["bitfinex-derivatives","BTCF0:USTF0",1752207976291,0.90678835,116650.0,116640.0,0.52948374]
["bitfinex-derivatives","BTCF0:USTF0",1752207978191,0.90678835,116650.0,116640.0,0.0490746]
["bitfinex-derivatives","BTCF0:USTF0",1752207978386,1.14699292,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752207978582,1.14699292,116650.0,116640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752207978784,0.2179859,116640.0,116630.0,0.06835261]
["bitfinex-derivatives","BTCF0:USTF0",1752207979087,0.2180153,116620.0,116610.0,0.95117291]
["bitfinex-derivatives","BTCF0:USTF0",1752207979285,0.83679255,116620.0,116610.0,0.36505291]
["bitfinex-derivatives","BTCF0:USTF0",1752207979487,0.89919255,116620.0,116610.0,0.33325291]
["bitfinex-derivatives","BTCF0:USTF0",1752207980788,0.65898798,116620.0,116610.0,0.09304834]
["bitfinex-derivatives","BTCF0:USTF0",1752207981090,0.65898798,116620.0,116610.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1752207981291,2.07144192,116620.0,116610.0,0.02676217]
["bitfinex-derivatives","BTCF0:USTF0",1752207981486,0.18902,116610.0,116600.0,0.73358129]
["bitfinex-derivatives","BTCF0:USTF0",1752207981685,0.62950268,116610.0,116600.0,0.73358129]
["bitfinex-derivatives","BTCF0:USTF0",1752207981886,0.62950268,116610.0,116600.0,1.09923159]
["bitfinex-derivatives","BTCF0:USTF0",1752207982086,0.62950268,116610.0,116600.0,0.92774689]
["bitfinex-derivatives","BTCF0:USTF0",1752207982288,0.62950268,116610.0,116600.0,0.34170689]
["bitfinex-derivatives","BTCF0:USTF0",1752207982890,0.62950268,116610.0,116600.0,0.10137295]
["bitfinex-derivatives","BTCF0:USTF0",1752207983186,0.62998269,116610.0,116600.0,0.19671027]
["bitfinex-derivatives","BTCF0:USTF0",1752207984084,0.61221001,116610.0,116600.0,0.19671027]
["bitfinex-derivatives","BTCF0:USTF0",1752207985594,0.61221001,116610.0,116600.0,0.20561408]
["bitfinex-derivatives","BTCF0:USTF0",1752207986992,0.61221001,116610.0,116600.0,0.44594802]
["bitfinex-derivatives","BTCF0:USTF0",1752207987293,0.61221001,116610.0,116600.0,0.44638802]
["bitfinex-derivatives","BTCF0:USTF0",1752207987893,0.61221001,116610.0,116600.0,0.17934408]
["bitfinex-derivatives","BTCF0:USTF0",1752207988098,0.61221001,116610.0,116600.0,0.20561408]
["bitfinex-derivatives","BTCF0:USTF0",1752207988398,0.64491001,116610.0,116600.0,0.20561408]
["bitfinex-derivatives","BTCF0:USTF0",1752207988893,0.64591001,116610.0,116600.0,0.44594802]
["bitfinex-derivatives","BTCF0:USTF0",1752207989399,0.64691001,116610.0,116600.0,0.44594802]
["bitfinex-derivatives","BTCF0:USTF0",1752207989593,0.64591001,116610.0,116600.0,0.44594802]
["bitfinex-derivatives","BTCF0:USTF0",1752207989799,0.64691001,116610.0,116600.0,0.44594802]
["bitfinex-derivatives","BTCF0:USTF0",1752207990191,0.64691001,116610.0,116600.0,0.61743272]
["bitfinex-derivatives","BTCF0:USTF0",1752207990494,0.64691001,116610.0,116600.0,0.37709878]
["bitfinex-derivatives","BTCF0:USTF0",1752207991899,0.64691001,116610.0,116600.0,0.61743272]
["bitfinex-derivatives","BTCF0:USTF0",1752207993098,0.64691001,116610.0,116600.0,0.61787272]
["bitfinex-derivatives","BTCF0:USTF0",1752207995498,0.64691001,116610.0,116600.0,0.44638802]
["bitfinex-derivatives","BTCF0:USTF0",1752207995698,0.64691001,116610.0,116600.0,0.61787272]
["bitfinex-derivatives","BTCF0:USTF0",1752207997103,0.64691001,116610.0,116600.0,0.61777272]
["bitfinex-derivatives","BTCF0:USTF0",1752208002799,0.88725422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208003001,0.49375422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208003705,0.85455422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208003907,0.61421001,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208004102,0.85455422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208004301,0.49375422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208005106,0.85455422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208005510,0.49375422,116610.0,116600.0,0.8581272]
["bitfinex-derivatives","BTCF0:USTF0",1752208006306,0.49375422,116610.0,116600.0,0.90429554]
["bitfinex-derivatives","BTCF0:USTF0",1752208006506,0.85455422,116610.0,116600.0,0.90429554]
["bitfinex-derivatives","BTCF0:USTF0",1752208007102,0.25341001,116610.0,116600.0,0.90429554]
["bitfinex-derivatives","BTCF0:USTF0",1752208007308,0.25293,116610.0,116600.0,0.90429554]
["bitfinex-derivatives","BTCF0:USTF0",1752208007710,0.22003,116610.0,116600.0,0.90429554]
["bitfinex-derivatives","BTCF0:USTF0",1752208007911,0.1734699,116610.0,116600.0,1.73031975]
["bitfinex-derivatives","BTCF0:USTF0",1752208008108,0.1734699,116610.0,116600.0,2.09111975]
["bitfinex-derivatives","BTCF0:USTF0",1752208008306,0.002,116610.0,116600.0,2.04495141]
["bitfinex-derivatives","BTCF0:USTF0",1752208008507,0.2583872,116630.0,116620.0,0.2161252]
["bitfinex-derivatives","BTCF0:USTF0",1752208008713,0.27620522,116630.0,116620.0,1.28249362]
["bitfinex-derivatives","BTCF0:USTF0",1752208008912,0.23334442,116630.0,116620.0,1.58487783]
["bitfinex-derivatives","BTCF0:USTF0",1752208009218,0.23334442,116630.0,116620.0,1.63106166]
["bitfinex-derivatives","BTCF0:USTF0",1752208009408,0.06189802,116630.0,116620.0,1.75151745]
["bitfinex-derivatives","BTCF0:USTF0",1752208009609,0.01781802,116630.0,116620.0,1.99186166]
["bitfinex-derivatives","BTCF0:USTF0",1752208010017,0.3012333,116640.0,116630.0,0.1894005]
["bitfinex-derivatives","BTCF0:USTF0",1752208010218,0.31948945,116640.0,116630.0,0.75839892]
["bitfinex-derivatives","BTCF0:USTF0",1752208010419,0.31948945,116640.0,116630.0,0.75883892]
["bitfinex-derivatives","BTCF0:USTF0",1752208010719,0.31948945,116640.0,116630.0,0.75583892]
["bitfinex-derivatives","BTCF0:USTF0",1752208011018,0.31948945,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208011313,0.32048945,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208011519,0.32148945,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208013923,0.32141862,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208018722,0.23569122,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208019027,0.23525122,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208020331,0.2176059,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208023936,0.23531784,116640.0,116630.0,0.51533119]
["bitfinex-derivatives","BTCF0:USTF0",1752208024935,0.23531784,116640.0,116630.0,1.10089119]
["bitfinex-derivatives","BTCF0:USTF0",1752208025737,0.26631784,116640.0,116630.0,1.10089119]
["bitfinex-derivatives","BTCF0:USTF0",1752208026835,0.26631784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208027035,0.29641784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208027336,0.29685784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208028629,0.65765784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208032138,0.29685784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208032640,0.65765784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208032834,0.29685784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208033943,0.65765784,116640.0,116630.0,1.04229129]
["bitfinex-derivatives","BTCF0:USTF0",1752208036143,0.65765784,116640.0,116630.0,1.07289129]
["bitfinex-derivatives","BTCF0:USTF0",1752208041646,0.62755784,116640.0,116630.0,1.07289129]
["bitfinex-derivatives","BTCF0:USTF0",1752208041846,0.62754997,116640.0,116630.0,1.10499129]
["bitfinex-derivatives","BTCF0:USTF0",1752208042848,0.62754997,116640.0,116630.0,1.10500882]
["bitfinex-derivatives","BTCF0:USTF0",1752208044150,0.86774819,116640.0,116630.0,1.10500882]
["bitfinex-derivatives","BTCF0:USTF0",1752208046944,0.89874819,116640.0,116630.0,1.10500882]
["bitfinex-derivatives","BTCF0:USTF0",1752208047150,0.89874819,116640.0,116630.0,1.10492882]
["bitfinex-derivatives","BTCF0:USTF0",1752208052258,0.89874819,116640.0,116630.0,0.51944882]
["bitfinex-derivatives","BTCF0:USTF0",1752208052557,0.89874819,116640.0,116630.0,1.10488882]
["bitfinex-derivatives","BTCF0:USTF0",1752208053957,0.89874819,116640.0,116630.0,1.15107265]
["bitfinex-derivatives","BTCF0:USTF0",1752208055659,0.65854997,116640.0,116630.0,1.15107265]
["bitfinex-derivatives","BTCF0:USTF0",1752208055856,0.89874819,116640.0,116630.0,1.10488882]
["bitfinex-derivatives","BTCF0:USTF0",1752208057770,0.62754997,116640.0,116630.0,1.10488882]
["bitfinex-derivatives","BTCF0:USTF0",1752208058059,0.19166997,116640.0,116630.0,1.39127087]
["bitfinex-derivatives","BTCF0:USTF0",1752208058259,0.19122997,116640.0,116630.0,1.39127087]
["bitfinex-derivatives","BTCF0:USTF0",1752208058454,0.19122997,116640.0,116630.0,1.75207087]
["bitfinex-derivatives","BTCF0:USTF0",1752208059265,0.2591343,116650.0,116640.0,0.1714259]
["bitfinex-derivatives","BTCF0:USTF0",1752208059460,0.2591343,116650.0,116640.0,1.11809234]
["bitfinex-derivatives","BTCF0:USTF0",1752208059659,0.2162785,116650.0,116640.0,1.35829056]
["bitfinex-derivatives","BTCF0:USTF0",1752208060262,0.002,116650.0,116640.0,1.35829056]
["bitfinex-derivatives","BTCF0:USTF0",1752208060462,0.1744112,116650.0,116640.0,1.35829056]
["bitfinex-derivatives","BTCF0:USTF0",1752208060862,0.1764112,116650.0,116640.0,1.27789986]
["bitfinex-derivatives","BTCF0:USTF0",1752208061165,0.1754112,116650.0,116640.0,1.27789986]
["bitfinex-derivatives","BTCF0:USTF0",1752208061560,0.1734112,116650.0,116640.0,1.27789986]
["bitfinex-derivatives","BTCF0:USTF0",1752208062063,0.002,116650.0,116640.0,1.44936386]
["bitfinex-derivatives","BTCF0:USTF0",1752208062266,0.2571086,116660.0,116650.0,0.1880512]
["bitfinex-derivatives","BTCF0:USTF0",1752208062465,0.2571086,116660.0,116650.0,1.18208318]
["bitfinex-derivatives","BTCF0:USTF0",1752208063768,0.2142573,116660.0,116650.0,1.18208318]
["bitfinex-derivatives","BTCF0:USTF0",1752208065367,0.2142573,116660.0,116650.0,1.18252318]
["bitfinex-derivatives","BTCF0:USTF0",1752208065668,0.2142573,116660.0,116650.0,1.54332318]
["bitfinex-derivatives","BTCF0:USTF0",1752208066167,0.2142573,116660.0,116650.0,1.57411993]
["bitfinex-derivatives","BTCF0:USTF0",1752208066368,0.2142573,116660.0,116650.0,1.54332318]
["bitfinex-derivatives","BTCF0:USTF0",1752208067368,0.2142573,116660.0,116650.0,1.54532318]
["bitfinex-derivatives","BTCF0:USTF0",1752208068268,0.2142573,116660.0,116650.0,1.57611993]
["bitfinex-derivatives","BTCF0:USTF0",1752208070570,0.1714082,116660.0,116650.0,1.57611993]
["bitfinex-derivatives","BTCF0:USTF0",1752208070869,0.1714082,116660.0,116650.0,1.62230376]
["bitfinex-derivatives","BTCF0:USTF0",1752208071168,0.3755269,116670.0,116660.0,0.1880365]
["bitfinex-derivatives","BTCF0:USTF0",1752208071359,0.3759669,116670.0,116660.0,0.56486848]
["bitfinex-derivatives","BTCF0:USTF0",1752208071560,0.3759669,116670.0,116660.0,0.56530848]
["bitfinex-derivatives","BTCF0:USTF0",1752208072372,0.3759669,116670.0,116660.0,0.63501025]
["bitfinex-derivatives","BTCF0:USTF0",1752208073861,0.7367669,116670.0,116660.0,0.63501025]
["bitfinex-derivatives","BTCF0:USTF0",1752208074470,1.05686888,116670.0,116660.0,0.12115545]
["bitfinex-derivatives","BTCF0:USTF0",1752208074677,1.08826888,116670.0,116660.0,0.67206177]
["bitfinex-derivatives","BTCF0:USTF0",1752208074979,1.08826888,116670.0,116660.0,0.08634177]
["bitfinex-derivatives","BTCF0:USTF0",1752208075174,1.08826888,116670.0,116660.0,0.06970177]
["bitfinex-derivatives","BTCF0:USTF0",1752208075370,0.1713965,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752208075579,0.1714112,116650.0,116640.0,0.90310683]
["bitfinex-derivatives","BTCF0:USTF0",1752208075771,0.96029318,116650.0,116640.0,0.87231008]
["bitfinex-derivatives","BTCF0:USTF0",1752208076378,0.6401912,116650.0,116640.0,0.87231008]
["bitfinex-derivatives","BTCF0:USTF0",1752208076773,0.6401912,116650.0,116640.0,0.28703008]
["bitfinex-derivatives","BTCF0:USTF0",1752208077073,0.6401912,116650.0,116640.0,0.87227008]
["bitfinex-derivatives","BTCF0:USTF0",1752208077278,0.2292712,116650.0,116640.0,1.55317206]
["bitfinex-derivatives","BTCF0:USTF0",1752208077474,0.6940878,116660.0,116650.0,0.1891612]
["bitfinex-derivatives","BTCF0:USTF0",1752208077779,0.6940878,116660.0,116650.0,0.56767318]
["bitfinex-derivatives","BTCF0:USTF0",1752208077978,0.6945278,116660.0,116650.0,0.56811318]
["bitfinex-derivatives","BTCF0:USTF0",1752208078175,0.6398267,116660.0,116650.0,0.56811318]
["bitfinex-derivatives","BTCF0:USTF0",1752208078370,0.5766267,116660.0,116650.0,0.56811318]
["bitfinex-derivatives","BTCF0:USTF0",1752208078574,0.5766267,116660.0,116650.0,0.59831318]
["bitfinex-derivatives","BTCF0:USTF0",1752208078774,0.5796267,116660.0,116650.0,0.59831318]
["bitfinex-derivatives","BTCF0:USTF0",1752208079375,0.5786267,116660.0,116650.0,0.59831318]
["bitfinex-derivatives","BTCF0:USTF0",1752208079678,0.5346467,116660.0,116650.0,0.59831318]
["bitfinex-derivatives","BTCF0:USTF0",1752208079874,0.4904674,116680.0,116670.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1752208080081,0.74200201,116680.0,116670.0,1.12098378]
["bitfinex-derivatives","BTCF0:USTF0",1752208080277,0.74200201,116680.0,116670.0,1.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1752208081080,0.74400201,116680.0,116670.0,1.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1752208083783,0.72641451,116680.0,116670.0,1.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1752208084488,0.72541451,116680.0,116670.0,1.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1752208085086,0.72441451,116680.0,116670.0,1.12154378]
["bitfinex-derivatives","BTCF0:USTF0",1752208087585,0.72441451,116680.0,116670.0,0.36492198]
["bitfinex-derivatives","BTCF0:USTF0",1752208087789,1.04451649,116680.0,116670.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1752208088489,1.04451649,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208089188,0.72441451,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208090190,0.36361451,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208090389,0.72441451,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208091588,0.72441451,116680.0,116670.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1752208091792,0.72441451,116680.0,116670.0,0.7742918]
["bitfinex-derivatives","BTCF0:USTF0",1752208091987,0.72441451,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208092292,0.72451451,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208092590,1.04461649,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208094194,0.72451451,116680.0,116670.0,0.8008018]
["bitfinex-derivatives","BTCF0:USTF0",1752208094398,0.72451451,116680.0,116670.0,1.12090378]
["bitfinex-derivatives","BTCF0:USTF0",1752208095089,0.69291451,116680.0,116670.0,1.12090378]
["bitfinex-derivatives","BTCF0:USTF0",1752208095297,0.65525961,116680.0,116670.0,1.15410378]
["bitfinex-derivatives","BTCF0:USTF0",1752208095494,0.63805961,116680.0,116670.0,1.18482009]
["bitfinex-derivatives","BTCF0:USTF0",1752208095793,0.68090471,116680.0,116670.0,1.18482009]
["bitfinex-derivatives","BTCF0:USTF0",1752208107404,0.71250471,116680.0,116670.0,1.18482009]
["bitfinex-derivatives","BTCF0:USTF0",1752208108302,0.71250471,116680.0,116670.0,1.23100392]
["bitfinex-derivatives","BTCF0:USTF0",1752208109306,0.71250471,116680.0,116670.0,1.20028761]
["bitfinex-derivatives","BTCF0:USTF0",1752208109505,0.71250471,116680.0,116670.0,1.23107403]
["bitfinex-derivatives","BTCF0:USTF0",1752208110303,0.71250471,116680.0,116670.0,1.20028761]
["bitfinex-derivatives","BTCF0:USTF0",1752208110502,0.71250471,116680.0,116670.0,1.23318761]
["bitfinex-derivatives","BTCF0:USTF0",1752208111208,0.66965961,116680.0,116670.0,1.23318761]
["bitfinex-derivatives","BTCF0:USTF0",1752208112709,0.61965961,116680.0,116670.0,1.23318761]
["bitfinex-derivatives","BTCF0:USTF0",1752208113007,0.63685961,116680.0,116670.0,1.23318761]
["bitfinex-derivatives","BTCF0:USTF0",1752208114113,0.63685961,116680.0,116670.0,1.21779052]
["bitfinex-derivatives","BTCF0:USTF0",1752208116416,0.56241451,116680.0,116670.0,1.21779052]
["bitfinex-derivatives","BTCF0:USTF0",1752208122322,0.56241451,116680.0,116670.0,1.26397435]
["bitfinex-derivatives","BTCF0:USTF0",1752208123724,0.20161451,116680.0,116670.0,1.26397435]
["bitfinex-derivatives","BTCF0:USTF0",1752208123926,0.2011345,116680.0,116670.0,1.26397435]
["bitfinex-derivatives","BTCF0:USTF0",1752208124224,0.2011345,116680.0,116670.0,1.23318761]
["bitfinex-derivatives","BTCF0:USTF0",1752208128028,0.2011345,116680.0,116670.0,1.23374761]
["bitfinex-derivatives","BTCF0:USTF0",1752208130229,0.1511345,116680.0,116670.0,1.23374761]
["bitfinex-derivatives","BTCF0:USTF0",1752208130930,0.1511345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208131326,0.5119345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208131527,0.1517745,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208131831,0.1511345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208137736,0.5119345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208138036,0.1511345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208138331,0.5119345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208140636,0.1511345,116680.0,116670.0,1.15368633]
["bitfinex-derivatives","BTCF0:USTF0",1752208146341,0.1511345,116680.0,116670.0,1.15372892]
["bitfinex-derivatives","BTCF0:USTF0",1752208147341,0.0501,116680.0,116670.0,1.15372892]
["bitfinex-derivatives","BTCF0:USTF0",1752208147642,0.2214671,116680.0,116670.0,1.15372892]
["bitfinex-derivatives","BTCF0:USTF0",1752208152345,0.8223078,116680.0,116670.0,0.15714642]
["bitfinex-derivatives","BTCF0:USTF0",1752208152642,1.9397192,116680.0,116670.0,0.05733903]
["bitfinex-derivatives","BTCF0:USTF0",1752208152946,1.9397192,116680.0,116670.0,0.03082903]
["bitfinex-derivatives","BTCF0:USTF0",1752208153142,2.1115752,116680.0,116670.0,0.03082903]
["bitfinex-derivatives","BTCF0:USTF0",1752208153643,2.1125752,116680.0,116670.0,0.03082903]
["bitfinex-derivatives","BTCF0:USTF0",1752208154651,1.9411592,116680.0,116670.0,0.03082903]
["bitfinex-derivatives","BTCF0:USTF0",1752208154947,1.46121102,116680.0,116670.0,0.03082903]
["bitfinex-derivatives","BTCF0:USTF0",1752208155444,0.2113918,116670.0,116660.0,0.16581862]
["bitfinex-derivatives","BTCF0:USTF0",1752208155649,0.87476572,116670.0,116660.0,0.16581862]
["bitfinex-derivatives","BTCF0:USTF0",1752208155853,0.87524573,116670.0,116660.0,0.16581862]
["bitfinex-derivatives","BTCF0:USTF0",1752208156156,0.87524573,116670.0,116660.0,0.13498959]
["bitfinex-derivatives","BTCF0:USTF0",1752208156650,0.87624573,116670.0,116660.0,0.13498959]
["bitfinex-derivatives","BTCF0:USTF0",1752208156947,1.11641965,116670.0,116660.0,0.06994185]
["bitfinex-derivatives","BTCF0:USTF0",1752208157256,0.1898965,116660.0,116650.0,0.05898903]
["bitfinex-derivatives","BTCF0:USTF0",1752208157445,0.87478042,116660.0,116650.0,0.07777903]
["bitfinex-derivatives","BTCF0:USTF0",1752208157644,0.87522042,116660.0,116650.0,0.07777903]
["bitfinex-derivatives","BTCF0:USTF0",1752208160449,0.87522042,116660.0,116650.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752208161557,1.46014042,116660.0,116650.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752208163154,1.46214042,116660.0,116650.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752208164256,1.46314042,116660.0,116650.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752208164852,1.46214042,116660.0,116650.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752208165055,1.46414042,116660.0,116650.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752208165554,0.2113212,116650.0,116640.0,0.0285346]
["bitfinex-derivatives","BTCF0:USTF0",1752208165762,0.1899359,116640.0,116630.0,0.07561903]
["bitfinex-derivatives","BTCF0:USTF0",1752208165956,0.87480982,116640.0,116630.0,0.07561903]
["bitfinex-derivatives","BTCF0:USTF0",1752208166152,0.87480982,116640.0,116630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1752208168459,1.45972982,116640.0,116630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1752208170558,1.46016982,116640.0,116630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1752208172855,0.1899506,116630.0,116620.0,0.07134136]
["bitfinex-derivatives","BTCF0:USTF0",1752208173062,0.84406452,116630.0,116620.0,0.07134136]
["bitfinex-derivatives","BTCF0:USTF0",1752208173260,0.87646452,116630.0,116620.0,0.07134136]
["bitfinex-derivatives","BTCF0:USTF0",1752208173759,0.87646452,116630.0,116620.0,0.06264208]
["bitfinex-derivatives","BTCF0:USTF0",1752208174067,0.87646452,116630.0,116620.0,0.04567208]
["bitfinex-derivatives","BTCF0:USTF0",1752208175864,0.87646452,116630.0,116620.0,0.06364208]
["bitfinex-derivatives","BTCF0:USTF0",1752208176461,0.87646452,116630.0,116620.0,0.07234511]
["bitfinex-derivatives","BTCF0:USTF0",1752208176868,0.6362906,116630.0,116620.0,0.07234511]
["bitfinex-derivatives","BTCF0:USTF0",1752208177068,0.87646452,116630.0,116620.0,0.06564208]
["bitfinex-derivatives","BTCF0:USTF0",1752208178166,0.87690452,116630.0,116620.0,0.06564208]
["bitfinex-derivatives","BTCF0:USTF0",1752208179069,0.6367306,116630.0,116620.0,0.06564208]
["bitfinex-derivatives","BTCF0:USTF0",1752208179372,0.87690452,116630.0,116620.0,0.06564208]
["bitfinex-derivatives","BTCF0:USTF0",1752208180372,0.87690452,116630.0,116620.0,0.09574208]
["bitfinex-derivatives","BTCF0:USTF0",1752208190383,0.5511906,116630.0,116620.0,0.5073713]
["bitfinex-derivatives","BTCF0:USTF0",1752208190576,0.5511906,116630.0,116620.0,0.5381713]
["bitfinex-derivatives","BTCF0:USTF0",1752208193584,0.5511906,116630.0,116620.0,0.366716]
["bitfinex-derivatives","BTCF0:USTF0",1752208197185,0.5511906,116630.0,116620.0,0.39754503]
["bitfinex-derivatives","BTCF0:USTF0",1752208198187,0.5511906,116630.0,116620.0,0.56900043]
["bitfinex-derivatives","BTCF0:USTF0",1752208198884,0.7914412,116630.0,116620.0,0.80932771]
["bitfinex-derivatives","BTCF0:USTF0",1752208199194,0.5511906,116630.0,116620.0,0.80932771]
["bitfinex-derivatives","BTCF0:USTF0",1752208201382,0.5511906,116630.0,116620.0,0.63787231]
["bitfinex-derivatives","BTCF0:USTF0",1752208201888,0.5716506,116630.0,116620.0,0.63787231]
["bitfinex-derivatives","BTCF0:USTF0",1752208202188,0.5716506,116630.0,116620.0,0.80932751]
["bitfinex-derivatives","BTCF0:USTF0",1752208202489,0.8119012,116630.0,116620.0,0.80932751]
["bitfinex-derivatives","BTCF0:USTF0",1752208203995,0.8119012,116630.0,116620.0,0.77849848]
["bitfinex-derivatives","BTCF0:USTF0",1752208205289,0.8119012,116630.0,116620.0,0.80932751]
["bitfinex-derivatives","BTCF0:USTF0",1752208206083,0.82955373,116630.0,116620.0,0.77849848]
["bitfinex-derivatives","BTCF0:USTF0",1752208209586,0.80909373,116630.0,116620.0,0.29799728]
["bitfinex-derivatives","BTCF0:USTF0",1752208209891,0.80909373,116630.0,116620.0,0.77849848]
["bitfinex-derivatives","BTCF0:USTF0",1752208211383,0.80909373,116630.0,116620.0,0.60704328]
["bitfinex-derivatives","BTCF0:USTF0",1752208212493,0.80909373,116630.0,116620.0,0.77849848]
["bitfinex-derivatives","BTCF0:USTF0",1752208212695,0.80909373,116630.0,116620.0,0.29799728]
["bitfinex-derivatives","BTCF0:USTF0",1752208212994,0.80909373,116630.0,116620.0,0.77849848]
["bitfinex-derivatives","BTCF0:USTF0",1752208213296,0.84109373,116630.0,116620.0,0.77849848]
["bitfinex-derivatives","BTCF0:USTF0",1752208213493,0.60084313,116630.0,116620.0,0.7606464]
["bitfinex-derivatives","BTCF0:USTF0",1752208214490,0.18953313,116630.0,116620.0,1.000897]
["bitfinex-derivatives","BTCF0:USTF0",1752208214797,0.18909313,116630.0,116620.0,1.40792342]
["bitfinex-derivatives","BTCF0:USTF0",1752208215292,0.2571529,116640.0,116630.0,0.1714405]
["bitfinex-derivatives","BTCF0:USTF0",1752208215492,0.18907721,116640.0,116630.0,1.3415117]
["bitfinex-derivatives","BTCF0:USTF0",1752208215799,0.18907721,116640.0,116630.0,1.74853812]
["bitfinex-derivatives","BTCF0:USTF0",1752208216289,0.1714258,116640.0,116630.0,1.74853812]
["bitfinex-derivatives","BTCF0:USTF0",1752208216895,0.1714258,116640.0,116630.0,1.50817305]
["bitfinex-derivatives","BTCF0:USTF0",1752208218299,0.1714258,116640.0,116630.0,1.50873305]
["bitfinex-derivatives","BTCF0:USTF0",1752208218799,0.1714258,116640.0,116630.0,1.50973305]
["bitfinex-derivatives","BTCF0:USTF0",1752208219698,0.1714258,116640.0,116630.0,0.68479692]
["bitfinex-derivatives","BTCF0:USTF0",1752208219901,0.1883158,116640.0,116630.0,0.91071692]
["bitfinex-derivatives","BTCF0:USTF0",1752208220099,0.42845193,116640.0,116630.0,0.84931692]
["bitfinex-derivatives","BTCF0:USTF0",1752208220300,0.25001581,116640.0,116630.0,0.8030905]
["bitfinex-derivatives","BTCF0:USTF0",1752208220494,0.2494158,116640.0,116630.0,0.84931692]
["bitfinex-derivatives","BTCF0:USTF0",1752208221198,0.2494158,116640.0,116630.0,1.04322663]
["bitfinex-derivatives","BTCF0:USTF0",1752208221199,0.23660445,116640.0,116630.0,1.04322663]
["bitfinex-derivatives","BTCF0:USTF0",1752208221398,0.23660445,116640.0,116630.0,1.10402663]
["bitfinex-derivatives","BTCF0:USTF0",1752208223703,0.2190158,116640.0,116630.0,1.10402663]
["bitfinex-derivatives","BTCF0:USTF0",1752208225102,0.47866193,116640.0,116630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752208225300,0.87126193,116640.0,116630.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1752208226003,0.6311258,116640.0,116630.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1752208226209,0.6311258,116640.0,116630.0,1.04118663]
["bitfinex-derivatives","BTCF0:USTF0",1752208226399,0.6311258,116640.0,116630.0,0.86974613]
["bitfinex-derivatives","BTCF0:USTF0",1752208226898,0.6311258,116640.0,116630.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1752208227404,0.6311258,116640.0,116630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1752208227605,0.6311258,116640.0,116630.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1752208227805,0.6311258,116640.0,116630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1752208228000,0.6315658,116640.0,116630.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1752208228195,0.6315658,116640.0,116630.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1752208228505,0.87170193,116640.0,116630.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1752208228706,0.87170193,116640.0,116630.0,0.8016105]
["bitfinex-derivatives","BTCF0:USTF0",1752208228907,0.6315658,116640.0,116630.0,0.8016105]
["bitfinex-derivatives","BTCF0:USTF0",1752208229206,0.6315658,116640.0,116630.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1752208229395,0.6315658,116640.0,116630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752208229601,0.88928074,116640.0,116630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1752208229797,0.88928074,116640.0,116630.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1752208230004,0.88928074,116640.0,116630.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1752208234012,0.88928074,116640.0,116630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752208234304,1.12941687,116640.0,116630.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1752208234503,1.12941687,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752208234698,1.13832949,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752208235509,1.13832949,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752208243309,1.30980149,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752208243516,0.1714552,116620.0,116610.0,0.05054984]
["bitfinex-derivatives","BTCF0:USTF0",1752208243716,0.80911133,116620.0,116610.0,0.05054984]
["bitfinex-derivatives","BTCF0:USTF0",1752208243921,0.87201133,116620.0,116610.0,0.05054984]
["bitfinex-derivatives","BTCF0:USTF0",1752208245016,0.6318752,116620.0,116610.0,0.05354984]
["bitfinex-derivatives","BTCF0:USTF0",1752208245215,0.87201133,116620.0,116610.0,0.05354984]
["bitfinex-derivatives","BTCF0:USTF0",1752208245409,0.6318752,116620.0,116610.0,0.05354984]
["bitfinex-derivatives","BTCF0:USTF0",1752208245614,0.6318752,116620.0,116610.0,0.08384984]
["bitfinex-derivatives","BTCF0:USTF0",1752208245816,0.6318752,116620.0,116610.0,0.08784984]
["bitfinex-derivatives","BTCF0:USTF0",1752208246519,0.6318752,116620.0,116610.0,0.10583034]
["bitfinex-derivatives","BTCF0:USTF0",1752208248218,0.6323152,116620.0,116610.0,0.10583034]
["bitfinex-derivatives","BTCF0:USTF0",1752208248714,0.6009152,116620.0,116610.0,0.13693034]
["bitfinex-derivatives","BTCF0:USTF0",1752208251121,0.6009152,116620.0,116610.0,0.30840024]
["bitfinex-derivatives","BTCF0:USTF0",1752208251316,0.5694152,116620.0,116610.0,0.13693034]
["bitfinex-derivatives","BTCF0:USTF0",1752208252523,0.5694152,116620.0,116610.0,0.30840024]
["bitfinex-derivatives","BTCF0:USTF0",1752208253920,0.5694152,116620.0,116610.0,0.13693034]
["bitfinex-derivatives","BTCF0:USTF0",1752208254122,0.58740884,116620.0,116610.0,0.13693034]
["bitfinex-derivatives","BTCF0:USTF0",1752208254321,0.85914497,116620.0,116610.0,0.13693034]
["bitfinex-derivatives","BTCF0:USTF0",1752208255821,0.85914497,116620.0,116610.0,0.30840024]
["bitfinex-derivatives","BTCF0:USTF0",1752208257422,0.82754497,116620.0,116610.0,0.30840024]
["bitfinex-derivatives","BTCF0:USTF0",1752208257630,0.18988884,116620.0,116610.0,0.54853637]
["bitfinex-derivatives","BTCF0:USTF0",1752208257926,0.18944884,116620.0,116610.0,0.90633637]
["bitfinex-derivatives","BTCF0:USTF0",1752208258121,0.18944884,116620.0,116610.0,0.90689637]
["bitfinex-derivatives","BTCF0:USTF0",1752208258426,0.18944884,116620.0,116610.0,0.66676024]
["bitfinex-derivatives","BTCF0:USTF0",1752208258628,0.18944884,116620.0,116610.0,1.49153637]
["bitfinex-derivatives","BTCF0:USTF0",1752208258927,0.20625884,116620.0,116610.0,1.48753637]
["bitfinex-derivatives","BTCF0:USTF0",1752208259428,0.20625884,116620.0,116610.0,1.53376279]
["bitfinex-derivatives","BTCF0:USTF0",1752208259630,0.20625884,116620.0,116610.0,1.53576279]
["bitfinex-derivatives","BTCF0:USTF0",1752208259833,0.20625884,116620.0,116610.0,1.49153637]
["bitfinex-derivatives","BTCF0:USTF0",1752208261525,0.20625884,116620.0,116610.0,1.53776279]
["bitfinex-derivatives","BTCF0:USTF0",1752208262933,0.20625884,116620.0,116610.0,1.53576279]
["bitfinex-derivatives","BTCF0:USTF0",1752208263120,0.20625884,116620.0,116610.0,1.53776279]
["bitfinex-derivatives","BTCF0:USTF0",1752208264022,0.20625884,116620.0,116610.0,1.53772279]
["bitfinex-derivatives","BTCF0:USTF0",1752208264331,0.1882652,116620.0,116610.0,1.53772279]
["bitfinex-derivatives","BTCF0:USTF0",1752208264931,0.20626199,116620.0,116610.0,1.53772279]
["bitfinex-derivatives","BTCF0:USTF0",1752208266131,0.20626199,116620.0,116610.0,1.53672279]
["bitfinex-derivatives","BTCF0:USTF0",1752208266322,0.20626199,116620.0,116610.0,1.53572279]
["bitfinex-derivatives","BTCF0:USTF0",1752208266625,0.20626199,116620.0,116610.0,0.71098666]
["bitfinex-derivatives","BTCF0:USTF0",1752208266823,0.20626199,116620.0,116610.0,1.53468279]
["bitfinex-derivatives","BTCF0:USTF0",1752208267032,0.20626199,116620.0,116610.0,1.53568279]
["bitfinex-derivatives","BTCF0:USTF0",1752208268433,0.20626199,116620.0,116610.0,0.71098666]
["bitfinex-derivatives","BTCF0:USTF0",1752208268626,0.20626199,116620.0,116610.0,1.53568279]
["bitfinex-derivatives","BTCF0:USTF0",1752208269135,0.56706199,116620.0,116610.0,1.17488279]
["bitfinex-derivatives","BTCF0:USTF0",1752208271739,0.20626199,116620.0,116610.0,1.17488279]
["bitfinex-derivatives","BTCF0:USTF0",1752208272037,0.56706199,116620.0,116610.0,1.17488279]
["bitfinex-derivatives","BTCF0:USTF0",1752208276843,0.59806199,116620.0,116610.0,1.17488279]
["bitfinex-derivatives","BTCF0:USTF0",1752208278945,0.59806199,116620.0,116610.0,0.59032279]
["bitfinex-derivatives","BTCF0:USTF0",1752208279145,0.59806199,116620.0,116610.0,1.17484279]
["bitfinex-derivatives","BTCF0:USTF0",1752208282342,0.59806199,116620.0,116610.0,0.17871676]
["bitfinex-derivatives","BTCF0:USTF0",1752208282548,0.88650812,116620.0,116610.0,0.70123676]
["bitfinex-derivatives","BTCF0:USTF0",1752208283048,1.12704041,116620.0,116610.0,0.70123676]
["bitfinex-derivatives","BTCF0:USTF0",1752208283248,1.12760042,116620.0,116610.0,0.94213097]
["bitfinex-derivatives","BTCF0:USTF0",1752208285541,0.88726621,116620.0,116610.0,0.94213097]
["bitfinex-derivatives","BTCF0:USTF0",1752208287252,0.86955621,116620.0,116610.0,1.11360087]
["bitfinex-derivatives","BTCF0:USTF0",1752208288344,0.50875621,116620.0,116610.0,1.11360087]
["bitfinex-derivatives","BTCF0:USTF0",1752208288555,0.50875621,116620.0,116610.0,1.14470087]
["bitfinex-derivatives","BTCF0:USTF0",1752208288855,1.12760042,116620.0,116610.0,0.35765097]
["bitfinex-derivatives","BTCF0:USTF0",1752208289060,1.12760042,116620.0,116610.0,0.94153097]
["bitfinex-derivatives","BTCF0:USTF0",1752208289955,1.12760042,116620.0,116610.0,0.35609097]
["bitfinex-derivatives","BTCF0:USTF0",1752208290161,1.12860042,116620.0,116610.0,0.94053097]
["bitfinex-derivatives","BTCF0:USTF0",1752208290557,1.12860042,116620.0,116610.0,0.93953097]
["bitfinex-derivatives","BTCF0:USTF0",1752208290858,0.89025797,116620.0,116610.0,0.69919676]
["bitfinex-derivatives","BTCF0:USTF0",1752208291251,0.88825797,116620.0,116610.0,0.70019676]
["bitfinex-derivatives","BTCF0:USTF0",1752208291654,0.88725797,116620.0,116610.0,0.70119676]
["bitfinex-derivatives","BTCF0:USTF0",1752208296961,0.646932,116620.0,116610.0,0.70119676]
["bitfinex-derivatives","BTCF0:USTF0",1752208297167,0.88725797,116620.0,116610.0,0.70119676]
["bitfinex-derivatives","BTCF0:USTF0",1752208308481,0.88725797,116620.0,116610.0,0.87266656]
["bitfinex-derivatives","BTCF0:USTF0",1752208311579,0.88725797,116620.0,116610.0,0.28822656]
["bitfinex-derivatives","BTCF0:USTF0",1752208311779,0.88725797,116620.0,116610.0,0.87254656]
["bitfinex-derivatives","BTCF0:USTF0",1752208312177,0.52645797,116620.0,116610.0,0.87254656]
["bitfinex-derivatives","BTCF0:USTF0",1752208312382,0.88725797,116620.0,116610.0,0.87254656]
["bitfinex-derivatives","BTCF0:USTF0",1752208312875,0.88724931,116620.0,116610.0,1.11186387]
["bitfinex-derivatives","BTCF0:USTF0",1752208313381,0.83893931,116620.0,116610.0,1.11086387]
["bitfinex-derivatives","BTCF0:USTF0",1752208313583,0.83893931,116620.0,116610.0,1.17496387]
["bitfinex-derivatives","BTCF0:USTF0",1752208313982,0.83893931,116620.0,116610.0,1.17596387]
["bitfinex-derivatives","BTCF0:USTF0",1752208314983,0.83893931,116620.0,116610.0,1.17696387]
["bitfinex-derivatives","BTCF0:USTF0",1752208315486,0.30668411,116620.0,116610.0,0.95344387]
["bitfinex-derivatives","BTCF0:USTF0",1752208315786,0.2143105,116630.0,116620.0,0.1871551]
["bitfinex-derivatives","BTCF0:USTF0",1752208315978,0.23211415,116630.0,116620.0,1.40301395]
["bitfinex-derivatives","BTCF0:USTF0",1752208316178,0.23211415,116630.0,116620.0,1.11714972]
["bitfinex-derivatives","BTCF0:USTF0",1752208316484,0.2143105,116630.0,116620.0,1.16342103]
["bitfinex-derivatives","BTCF0:USTF0",1752208316685,0.2143105,116630.0,116620.0,1.11714972]
["bitfinex-derivatives","BTCF0:USTF0",1752208317074,0.0857174,116640.0,116620.0,1.11714972]
["bitfinex-derivatives","BTCF0:USTF0",1752208317075,0.1285767,116640.0,116620.0,1.11714972]
["bitfinex-derivatives","BTCF0:USTF0",1752208317280,0.3178048,116640.0,116630.0,1.12034795]
["bitfinex-derivatives","BTCF0:USTF0",1752208317480,0.2749455,116640.0,116630.0,1.38508526]
["bitfinex-derivatives","BTCF0:USTF0",1752208317685,0.1892281,116640.0,116630.0,1.74588526]
["bitfinex-derivatives","BTCF0:USTF0",1752208318383,0.1714368,116640.0,116630.0,1.74588526]
["bitfinex-derivatives","BTCF0:USTF0",1752208318680,0.1734368,116640.0,116630.0,1.74588526]
["bitfinex-derivatives","BTCF0:USTF0",1752208318881,0.1734368,116640.0,116630.0,1.50540854]
["bitfinex-derivatives","BTCF0:USTF0",1752208319283,0.1714368,116640.0,116630.0,1.50640854]
["bitfinex-derivatives","BTCF0:USTF0",1752208319788,0.1724368,116640.0,116630.0,1.50640854]
["bitfinex-derivatives","BTCF0:USTF0",1752208320391,0.1714368,116640.0,116630.0,1.50640854]
["bitfinex-derivatives","BTCF0:USTF0",1752208320589,0.1714368,116640.0,116630.0,1.50740854]
["bitfinex-derivatives","BTCF0:USTF0",1752208320777,0.1714368,116640.0,116630.0,0.92308854]
["bitfinex-derivatives","BTCF0:USTF0",1752208321283,0.1714368,116640.0,116630.0,1.50732854]
["bitfinex-derivatives","BTCF0:USTF0",1752208322383,0.1714368,116640.0,116630.0,1.26717064]
["bitfinex-derivatives","BTCF0:USTF0",1752208322592,0.1714368,116640.0,116630.0,1.50732854]
["bitfinex-derivatives","BTCF0:USTF0",1752208324194,0.1714368,116640.0,116630.0,1.4610583]
["bitfinex-derivatives","BTCF0:USTF0",1752208324489,0.1715368,116640.0,116630.0,1.4610583]
["bitfinex-derivatives","BTCF0:USTF0",1752208325988,0.1715368,116640.0,116630.0,1.1002583]
["bitfinex-derivatives","BTCF0:USTF0",1752208328295,0.1884168,116640.0,116630.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1752208328483,0.64804694,116640.0,116630.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1752208329092,0.88820484,116640.0,116630.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1752208329798,0.88920484,116640.0,116630.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1752208330191,0.64904694,116640.0,116630.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1752208330387,0.88920484,116640.0,116630.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1752208330594,1.12836274,116640.0,116630.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1752208330796,1.12836274,116640.0,116610.0,0.32029698]
["bitfinex-derivatives","BTCF0:USTF0",1752208330797,0.1883351,116620.0,116610.0,0.39149698]
["bitfinex-derivatives","BTCF0:USTF0",1752208331097,0.1383351,116620.0,116610.0,0.94378958]
["bitfinex-derivatives","BTCF0:USTF0",1752208331281,0.411193,116620.0,116610.0,0.94378958]
["bitfinex-derivatives","BTCF0:USTF0",1752208331485,0.361793,116620.0,116610.0,0.72606034]
["bitfinex-derivatives","BTCF0:USTF0",1752208331886,0.361793,116620.0,116610.0,0.72706034]
["bitfinex-derivatives","BTCF0:USTF0",1752208332794,0.361793,116620.0,116610.0,0.72606034]
["bitfinex-derivatives","BTCF0:USTF0",1752208332995,0.361793,116620.0,116610.0,0.72706034]
["bitfinex-derivatives","BTCF0:USTF0",1752208333297,0.361793,116620.0,116610.0,0.77433058]
["bitfinex-derivatives","BTCF0:USTF0",1752208333496,0.361793,116620.0,116610.0,0.89953014]
["bitfinex-derivatives","BTCF0:USTF0",1752208334495,0.361793,116620.0,116610.0,0.72806034]
["bitfinex-derivatives","BTCF0:USTF0",1752208335796,0.2897379,116620.0,116610.0,0.72806034]
["bitfinex-derivatives","BTCF0:USTF0",1752208335999,0.461193,116620.0,116610.0,0.72806034]
["bitfinex-derivatives","BTCF0:USTF0",1752208336297,0.461193,116620.0,116610.0,0.13362034]
["bitfinex-derivatives","BTCF0:USTF0",1752208336494,0.2210351,116620.0,116610.0,0.72726034]
["bitfinex-derivatives","BTCF0:USTF0",1752208336800,0.2210351,116620.0,116610.0,0.72798034]
["bitfinex-derivatives","BTCF0:USTF0",1752208337096,0.2533351,116620.0,116610.0,0.72798034]
["bitfinex-derivatives","BTCF0:USTF0",1752208337296,0.2534351,116620.0,116610.0,0.72798034]
["bitfinex-derivatives","BTCF0:USTF0",1752208338696,0.2534351,116620.0,116610.0,0.77425058]
["bitfinex-derivatives","BTCF0:USTF0",1752208339595,0.2534351,116620.0,116610.0,0.94572038]
["bitfinex-derivatives","BTCF0:USTF0",1752208340597,0.2534351,116620.0,116610.0,1.18587828]
["bitfinex-derivatives","BTCF0:USTF0",1752208341101,0.2534351,116620.0,116610.0,0.94572038]
["bitfinex-derivatives","BTCF0:USTF0",1752208341603,0.2534351,116620.0,116610.0,0.91262038]
["bitfinex-derivatives","BTCF0:USTF0",1752208342895,0.2034351,116620.0,116610.0,0.91262038]
["bitfinex-derivatives","BTCF0:USTF0",1752208343101,0.2060251,116620.0,116610.0,0.94402038]
["bitfinex-derivatives","BTCF0:USTF0",1752208343899,0.2060251,116620.0,116610.0,0.77255058]
["bitfinex-derivatives","BTCF0:USTF0",1752208344804,0.2060251,116620.0,116610.0,0.94402038]
["bitfinex-derivatives","BTCF0:USTF0",1752208346604,0.22380626,116620.0,116610.0,0.89775014]
["bitfinex-derivatives","BTCF0:USTF0",1752208347202,0.18891626,116620.0,116610.0,0.89775014]
["bitfinex-derivatives","BTCF0:USTF0",1752208347594,0.18891626,116620.0,116610.0,1.13790804]
["bitfinex-derivatives","BTCF0:USTF0",1752208350194,0.13891626,116620.0,116610.0,1.13790804]
["bitfinex-derivatives","BTCF0:USTF0",1752208350400,0.1211351,116620.0,116610.0,1.18417828]
["bitfinex-derivatives","BTCF0:USTF0",1752208352808,0.1211351,116620.0,116610.0,0.94402038]
["bitfinex-derivatives","BTCF0:USTF0",1752208353106,0.1211351,116620.0,116610.0,1.18417828]
["bitfinex-derivatives","BTCF0:USTF0",1752208356910,0.36141068,116620.0,116610.0,1.18429596]
["bitfinex-derivatives","BTCF0:USTF0",1752208357507,0.0711351,116620.0,116610.0,0.94402038]
["bitfinex-derivatives","BTCF0:USTF0",1752208357708,0.31141068,116620.0,116610.0,1.18429596]
["bitfinex-derivatives","BTCF0:USTF0",1752208358513,0.32962518,116620.0,116610.0,1.13802572]
["bitfinex-derivatives","BTCF0:USTF0",1752208359510,0.69042518,116620.0,116610.0,0.11393984]
["bitfinex-derivatives","BTCF0:USTF0",1752208359706,0.69042518,116620.0,116610.0,0.94789542]
["bitfinex-derivatives","BTCF0:USTF0",1752208359908,0.69042518,116620.0,116610.0,1.12008522]
["bitfinex-derivatives","BTCF0:USTF0",1752208360612,0.93329076,116620.0,116610.0,0.08213984]
["bitfinex-derivatives","BTCF0:USTF0",1752208360810,0.93329076,116620.0,116610.0,0.64461984]
["bitfinex-derivatives","BTCF0:USTF0",1752208360811,0.96379076,116620.0,116610.0,0.64461984]
["bitfinex-derivatives","BTCF0:USTF0",1752208361008,0.99509076,116620.0,116610.0,0.69173403]
["bitfinex-derivatives","BTCF0:USTF0",1752208361207,0.99509076,116620.0,116610.0,0.09713403]
["bitfinex-derivatives","BTCF0:USTF0",1752208361416,1.35751076,116620.0,116610.0,0.69117403]
["bitfinex-derivatives","BTCF0:USTF0",1752208361710,0.8769596,116620.0,116610.0,0.09705403]
["bitfinex-derivatives","BTCF0:USTF0",1752208361908,1.35751076,116620.0,116610.0,0.69189403]
["bitfinex-derivatives","BTCF0:USTF0",1752208362212,1.35751076,116620.0,116610.0,0.64557984]
["bitfinex-derivatives","BTCF0:USTF0",1752208362910,1.35751076,116620.0,116610.0,0.64457984]
["bitfinex-derivatives","BTCF0:USTF0",1752208362911,1.11730708,116620.0,116610.0,0.64457984]
["bitfinex-derivatives","BTCF0:USTF0",1752208363411,1.11730708,116620.0,116610.0,0.64357984]
["bitfinex-derivatives","BTCF0:USTF0",1752208363707,1.11830708,116620.0,116610.0,0.64357984]
["bitfinex-derivatives","BTCF0:USTF0",1752208363908,1.11830708,116620.0,116610.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1752208364412,1.11730708,116620.0,116610.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1752208366514,1.11730708,116620.0,116610.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1752208366716,1.11730708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208370613,0.8769596,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208370820,1.11730708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208372319,1.12587579,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208373314,1.11730708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208374921,1.12596778,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208375719,1.11730708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208376320,1.11830708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208376624,1.12030708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208377327,1.11730708,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208382827,1.35770418,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208386130,1.95222418,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208388731,1.35770418,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208388932,1.95198418,116620.0,116610.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1752208389232,1.32640418,116620.0,116610.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1752208389427,0.0919396,116620.0,116610.0,0.75601438]
["bitfinex-derivatives","BTCF0:USTF0",1752208389622,0.0893496,116620.0,116610.0,0.75673438]
["bitfinex-derivatives","BTCF0:USTF0",1752208389829,0.0893496,116620.0,116610.0,0.51636209]
["bitfinex-derivatives","BTCF0:USTF0",1752208390831,0.0893496,116620.0,116610.0,0.51623828]
["bitfinex-derivatives","BTCF0:USTF0",1752208391322,0.0893496,116620.0,116610.0,0.56255247]
["bitfinex-derivatives","BTCF0:USTF0",1752208391822,0.0893496,116620.0,116610.0,0.2759898]
["bitfinex-derivatives","BTCF0:USTF0",1752208392022,0.0893496,116620.0,116610.0,0.51551828]
["bitfinex-derivatives","BTCF0:USTF0",1752208392229,0.0893496,116620.0,116610.0,0.51627828]
["bitfinex-derivatives","BTCF0:USTF0",1752208393636,0.0893496,116620.0,116610.0,0.2760298]
["bitfinex-derivatives","BTCF0:USTF0",1752208393838,0.0893496,116620.0,116610.0,0.51627828]
["bitfinex-derivatives","BTCF0:USTF0",1752208394238,0.0893496,116620.0,116610.0,0.56259247]
["bitfinex-derivatives","BTCF0:USTF0",1752208396037,0.0893496,116620.0,116610.0,0.56183247]
["bitfinex-derivatives","BTCF0:USTF0",1752208396239,0.0893496,116620.0,116610.0,0.56255247]
["bitfinex-derivatives","BTCF0:USTF0",1752208397234,0.0893496,116620.0,116610.0,0.51623828]
["bitfinex-derivatives","BTCF0:USTF0",1752208398441,0.32959808,116620.0,116610.0,0.2759898]
["bitfinex-derivatives","BTCF0:USTF0",1752208398643,0.69039808,116620.0,116610.0,0.8695098]
["bitfinex-derivatives","BTCF0:USTF0",1752208398842,0.4501496,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208399343,0.4553796,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208399637,0.0945796,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208399844,0.69562808,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208400043,0.4553796,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208400243,0.0945796,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208400640,0.4553796,116620.0,116610.0,0.8702298]
["bitfinex-derivatives","BTCF0:USTF0",1752208400841,0.4553796,116620.0,116610.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1752208401849,0.69562808,116620.0,116610.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1752208402153,0.69794808,116620.0,116610.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1752208402447,0.76064808,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208402642,0.5203996,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208402842,0.76064808,116620.0,116610.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1752208404550,1.94924808,116620.0,116610.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752208407046,1.94924808,116620.0,116600.0,0.07024251]
["bitfinex-derivatives","BTCF0:USTF0",1752208407047,0.1751898,116610.0,116600.0,0.09573181]
["bitfinex-derivatives","BTCF0:USTF0",1752208407250,0.6198243,116610.0,116600.0,0.04285519]
["bitfinex-derivatives","BTCF0:USTF0",1752208407548,0.86007278,116610.0,116600.0,0.04285519]
["bitfinex-derivatives","BTCF0:USTF0",1752208408244,0.86007278,116610.0,116600.0,0.04385519]
["bitfinex-derivatives","BTCF0:USTF0",1752208409050,0.86007278,116610.0,116600.0,0.11244604]
["bitfinex-derivatives","BTCF0:USTF0",1752208409238,0.1775245,116600.0,116590.0,0.04396419]
["bitfinex-derivatives","BTCF0:USTF0",1752208409440,0.7159727,116600.0,116570.0,0.03922297]
["bitfinex-derivatives","BTCF0:USTF0",1752208409641,0.8931139,116580.0,116570.0,0.03922297]
["bitfinex-derivatives","BTCF0:USTF0",1752208409941,0.1715286,116570.0,116560.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1752208410148,0.5946286,116570.0,116560.0,0.05169408]
["bitfinex-derivatives","BTCF0:USTF0",1752208410446,0.60306548,116570.0,116560.0,0.00108488]
["bitfinex-derivatives","BTCF0:USTF0",1752208410742,0.54828956,116570.0,116560.0,0.04232488]
["bitfinex-derivatives","BTCF0:USTF0",1752208411444,0.78853804,116570.0,116560.0,0.04232488]
["bitfinex-derivatives","BTCF0:USTF0",1752208411638,0.75723804,116570.0,116560.0,0.04232488]
["bitfinex-derivatives","BTCF0:USTF0",1752208411844,0.75923804,116570.0,116560.0,0.10482488]
["bitfinex-derivatives","BTCF0:USTF0",1752208412547,0.12718956,116570.0,116560.0,0.10482488]
["bitfinex-derivatives","BTCF0:USTF0",1752208412748,0.12718956,116570.0,116560.0,0.07332488]
["bitfinex-derivatives","BTCF0:USTF0",1752208413448,0.12718956,116570.0,116560.0,0.70587336]
["bitfinex-derivatives","BTCF0:USTF0",1752208413645,0.12718956,116570.0,116560.0,0.71488673]
["bitfinex-derivatives","BTCF0:USTF0",1752208413844,0.07718956,116570.0,116560.0,0.63792088]
["bitfinex-derivatives","BTCF0:USTF0",1752208414046,0.1735286,116570.0,116560.0,0.87816936]
["bitfinex-derivatives","BTCF0:USTF0",1752208414245,0.1735286,116570.0,116560.0,0.63792088]
["bitfinex-derivatives","BTCF0:USTF0",1752208414446,0.1735286,116570.0,116560.0,0.87816936]
["bitfinex-derivatives","BTCF0:USTF0",1752208415043,0.1735286,116570.0,116560.0,1.57716936]
["bitfinex-derivatives","BTCF0:USTF0",1752208415345,0.1735286,116570.0,116560.0,1.57608448]
["bitfinex-derivatives","BTCF0:USTF0",1752208415649,0.002,116570.0,116560.0,1.75162778]
["bitfinex-derivatives","BTCF0:USTF0",1752208415942,0.1715158,116580.0,116570.0,0.1715284]
["bitfinex-derivatives","BTCF0:USTF0",1752208416143,0.214383,116590.0,116580.0,0.1715138]
["bitfinex-derivatives","BTCF0:USTF0",1752208416447,0.214383,116590.0,116580.0,0.94393696]
["bitfinex-derivatives","BTCF0:USTF0",1752208416448,0.24526887,116590.0,116580.0,0.94393696]
["bitfinex-derivatives","BTCF0:USTF0",1752208416648,0.24526887,116590.0,116580.0,0.94465696]
["bitfinex-derivatives","BTCF0:USTF0",1752208416844,0.24526887,116590.0,116580.0,0.70440848]
["bitfinex-derivatives","BTCF0:USTF0",1752208417039,0.24526887,116590.0,116580.0,1.11617076]
["bitfinex-derivatives","BTCF0:USTF0",1752208417344,0.34814337,116610.0,116600.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1752208417546,0.34814337,116610.0,116600.0,1.3619268]
["bitfinex-derivatives","BTCF0:USTF0",1752208417847,0.3020825,116610.0,116600.0,1.4243468]
["bitfinex-derivatives","BTCF0:USTF0",1752208418239,0.34814337,116610.0,116600.0,1.4243468]
["bitfinex-derivatives","BTCF0:USTF0",1752208418849,0.34814337,116610.0,116600.0,1.5958312]
["bitfinex-derivatives","BTCF0:USTF0",1752208419047,0.34814337,116610.0,116600.0,1.35558272]
["bitfinex-derivatives","BTCF0:USTF0",1752208419350,0.34914337,116610.0,116600.0,1.5958312]
["bitfinex-derivatives","BTCF0:USTF0",1752208419648,0.34914337,116610.0,116600.0,1.57775288]
["bitfinex-derivatives","BTCF0:USTF0",1752208419847,0.34914337,116610.0,116600.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1752208420149,0.30627237,116610.0,116600.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1752208420850,0.30627237,116610.0,116600.0,1.40545949]
["bitfinex-derivatives","BTCF0:USTF0",1752208421045,0.30627237,116610.0,116600.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1752208421246,0.26340137,116610.0,116600.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1752208421443,0.2173405,116610.0,116600.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1752208421650,0.2173405,116610.0,116600.0,1.40545949]
["bitfinex-derivatives","BTCF0:USTF0",1752208422249,0.2173405,116610.0,116600.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1752208422451,0.2173405,116610.0,116600.0,1.57775288]
["bitfinex-derivatives","BTCF0:USTF0",1752208423152,0.1744697,116610.0,116600.0,1.57775288]
["bitfinex-derivatives","BTCF0:USTF0",1752208423452,0.22053057,116610.0,116600.0,1.57775288]
["bitfinex-derivatives","BTCF0:USTF0",1752208424953,0.22053057,116610.0,116600.0,0.6359444]
["bitfinex-derivatives","BTCF0:USTF0",1752208425153,0.22053057,116610.0,116600.0,1.3365044]
["bitfinex-derivatives","BTCF0:USTF0",1752208425453,0.22053057,116610.0,116600.0,1.57675288]
["bitfinex-derivatives","BTCF0:USTF0",1752208426251,0.22053057,116610.0,116600.0,1.57875288]
["bitfinex-derivatives","BTCF0:USTF0",1752208426755,0.22053057,116610.0,116600.0,0.87819288]
["bitfinex-derivatives","BTCF0:USTF0",1752208427158,0.22053057,116610.0,116600.0,1.57703288]
["bitfinex-derivatives","BTCF0:USTF0",1752208427352,0.1744697,116610.0,116600.0,1.57703288]
["bitfinex-derivatives","BTCF0:USTF0",1752208427549,0.23589758,116610.0,116600.0,1.57703288]
["bitfinex-derivatives","BTCF0:USTF0",1752208428451,0.23589758,116610.0,116600.0,1.57503288]
["bitfinex-derivatives","BTCF0:USTF0",1752208428649,0.23489758,116610.0,116600.0,1.57603288]
["bitfinex-derivatives","BTCF0:USTF0",1752208428850,0.23489758,116610.0,116600.0,1.57803288]
["bitfinex-derivatives","BTCF0:USTF0",1752208429048,0.23489758,116610.0,116600.0,1.3377844]
["bitfinex-derivatives","BTCF0:USTF0",1752208429249,0.26578063,116610.0,116600.0,1.57703288]
["bitfinex-derivatives","BTCF0:USTF0",1752208429448,0.26578063,116610.0,116600.0,1.57903288]
["bitfinex-derivatives","BTCF0:USTF0",1752208429658,0.26578063,116610.0,116600.0,1.40633979]
["bitfinex-derivatives","BTCF0:USTF0",1752208429859,0.26578063,116610.0,116600.0,1.64658827]
["bitfinex-derivatives","BTCF0:USTF0",1752208430158,0.20435275,116610.0,116600.0,1.64658827]
["bitfinex-derivatives","BTCF0:USTF0",1752208430349,0.28151189,116610.0,116600.0,1.23946366]
["bitfinex-derivatives","BTCF0:USTF0",1752208430552,0.29123341,116610.0,116600.0,1.23946366]
["bitfinex-derivatives","BTCF0:USTF0",1752208431154,0.29123341,116610.0,116600.0,1.01592518]
["bitfinex-derivatives","BTCF0:USTF0",1752208431356,0.30894341,116610.0,116600.0,1.25617366]
["bitfinex-derivatives","BTCF0:USTF0",1752208431556,0.24754275,116610.0,116600.0,1.25617366]
["bitfinex-derivatives","BTCF0:USTF0",1752208432260,0.24754275,116610.0,116600.0,1.04284518]
["bitfinex-derivatives","BTCF0:USTF0",1752208432462,0.24754275,116610.0,116600.0,1.28309366]
["bitfinex-derivatives","BTCF0:USTF0",1752208433363,0.22983275,116610.0,116600.0,1.28309366]
["bitfinex-derivatives","BTCF0:USTF0",1752208433864,0.22983275,116610.0,116600.0,1.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1752208433865,0.20435275,116610.0,116600.0,1.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1752208434060,0.26575341,116610.0,116600.0,1.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1752208434365,0.20435275,116610.0,116600.0,1.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1752208435164,0.25044742,116610.0,116600.0,1.64389366]
["bitfinex-derivatives","BTCF0:USTF0",1752208437865,0.25044742,116610.0,116600.0,0.94505366]
["bitfinex-derivatives","BTCF0:USTF0",1752208438167,0.25044742,116610.0,116600.0,1.63509366]
["bitfinex-derivatives","BTCF0:USTF0",1752208438565,0.25044742,116610.0,116600.0,0.94505366]
["bitfinex-derivatives","BTCF0:USTF0",1752208439367,0.25044742,116610.0,116600.0,1.63413366]
["bitfinex-derivatives","BTCF0:USTF0",1752208439568,0.25054742,116610.0,116600.0,1.63413366]
["bitfinex-derivatives","BTCF0:USTF0",1752208440067,0.25054742,116610.0,116600.0,0.94505366]
["bitfinex-derivatives","BTCF0:USTF0",1752208440269,0.25054742,116610.0,116600.0,1.63361366]
["bitfinex-derivatives","BTCF0:USTF0",1752208440464,0.25054742,116610.0,116600.0,1.63337366]
["bitfinex-derivatives","BTCF0:USTF0",1752208440767,0.27831742,116610.0,116600.0,1.39284518]
["bitfinex-derivatives","BTCF0:USTF0",1752208440973,0.29769742,116610.0,116600.0,1.63309366]
["bitfinex-derivatives","BTCF0:USTF0",1752208441566,0.25160275,116610.0,116600.0,1.63309366]
["bitfinex-derivatives","BTCF0:USTF0",1752208442066,0.25160275,116610.0,116600.0,0.70480518]
["bitfinex-derivatives","BTCF0:USTF0",1752208442367,1.12599971,116610.0,116600.0,0.09540666]
["bitfinex-derivatives","BTCF0:USTF0",1752208442562,1.15669971,116610.0,116600.0,0.02847752]
["bitfinex-derivatives","BTCF0:USTF0",1752208442758,1.40537885,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752208442969,0.2186491,116590.0,116580.0,0.11403191]
["bitfinex-derivatives","BTCF0:USTF0",1752208443270,0.85058063,116590.0,116580.0,0.73841063]
["bitfinex-derivatives","BTCF0:USTF0",1752208443471,0.91438063,116590.0,116580.0,0.73913063]
["bitfinex-derivatives","BTCF0:USTF0",1752208444073,0.96047905,116590.0,116580.0,0.74313063]
["bitfinex-derivatives","BTCF0:USTF0",1752208444265,0.96048232,116590.0,116580.0,0.74313063]
["bitfinex-derivatives","BTCF0:USTF0",1752208445464,0.96048232,116590.0,116580.0,0.74513063]
["bitfinex-derivatives","BTCF0:USTF0",1752208446270,0.92959927,116590.0,116580.0,0.79136499]
["bitfinex-derivatives","BTCF0:USTF0",1752208446572,0.88349758,116590.0,116580.0,0.79136499]
["bitfinex-derivatives","BTCF0:USTF0",1752208447274,0.88349758,116590.0,116580.0,0.86003887]
["bitfinex-derivatives","BTCF0:USTF0",1752208447761,0.88349758,116590.0,116580.0,0.84462914]
["bitfinex-derivatives","BTCF0:USTF0",1752208448373,0.6432491,116590.0,116580.0,1.01614294]
["bitfinex-derivatives","BTCF0:USTF0",1752208448574,0.6432491,116590.0,116580.0,1.03925762]
["bitfinex-derivatives","BTCF0:USTF0",1752208448774,0.6432491,116590.0,116580.0,1.01614294]
["bitfinex-derivatives","BTCF0:USTF0",1752208449674,0.88349758,116590.0,116580.0,1.01614294]
["bitfinex-derivatives","BTCF0:USTF0",1752208450572,0.6432491,116590.0,116580.0,0.84462914]
["bitfinex-derivatives","BTCF0:USTF0",1752208450775,0.88349758,116590.0,116580.0,0.84462914]
["bitfinex-derivatives","BTCF0:USTF0",1752208451074,0.88349758,116590.0,116580.0,0.84262914]
["bitfinex-derivatives","BTCF0:USTF0",1752208451263,0.88349758,116590.0,116580.0,0.83862914]
["bitfinex-derivatives","BTCF0:USTF0",1752208452468,0.52269758,116590.0,116580.0,0.83862914]
["bitfinex-derivatives","BTCF0:USTF0",1752208452770,0.88349758,116590.0,116580.0,0.83862914]
["bitfinex-derivatives","BTCF0:USTF0",1752208454474,0.88349758,116590.0,116580.0,0.83814797]
["bitfinex-derivatives","BTCF0:USTF0",1752208454867,0.6432491,116590.0,116580.0,0.83814797]
["bitfinex-derivatives","BTCF0:USTF0",1752208455068,0.88349758,116590.0,116580.0,0.83814797]
["bitfinex-derivatives","BTCF0:USTF0",1752208455573,0.88349758,116590.0,116580.0,0.83106797]
["bitfinex-derivatives","BTCF0:USTF0",1752208456775,0.88649758,116590.0,116580.0,0.83106797]
["bitfinex-derivatives","BTCF0:USTF0",1752208457173,0.88649758,116590.0,116580.0,0.79430388]
["bitfinex-derivatives","BTCF0:USTF0",1752208457373,0.88549758,116590.0,116580.0,0.79430388]
["bitfinex-derivatives","BTCF0:USTF0",1752208457677,0.6472491,116590.0,116580.0,0.79430388]
["bitfinex-derivatives","BTCF0:USTF0",1752208457874,0.88749758,116590.0,116580.0,0.79430388]
["bitfinex-derivatives","BTCF0:USTF0",1752208458475,0.88649758,116590.0,116580.0,0.79430388]
["bitfinex-derivatives","BTCF0:USTF0",1752208462278,0.6462491,116590.0,116580.0,0.79430388]
["bitfinex-derivatives","BTCF0:USTF0",1752208462577,0.52569758,116590.0,116580.0,0.9717635]
["bitfinex-derivatives","BTCF0:USTF0",1752208462870,0.52569758,116590.0,116580.0,1.03538813]
["bitfinex-derivatives","BTCF0:USTF0",1752208463578,0.88649758,116590.0,116580.0,1.03538813]
["bitfinex-derivatives","BTCF0:USTF0",1752208464079,0.88659758,116590.0,116580.0,1.03538813]
["bitfinex-derivatives","BTCF0:USTF0",1752208464278,0.6463491,116590.0,116580.0,0.86387433]
["bitfinex-derivatives","BTCF0:USTF0",1752208464473,0.88659758,116590.0,116580.0,0.86387433]
["bitfinex-derivatives","BTCF0:USTF0",1752208464679,0.88659758,116590.0,116580.0,0.8330497]
["bitfinex-derivatives","BTCF0:USTF0",1752208465278,0.88659758,116590.0,116580.0,0.86387433]
["bitfinex-derivatives","BTCF0:USTF0",1752208465874,0.2217491,116590.0,116580.0,1.03538813]
["bitfinex-derivatives","BTCF0:USTF0",1752208466074,0.2217491,116590.0,116580.0,1.30793661]
["bitfinex-derivatives","BTCF0:USTF0",1752208466779,0.82279758,116590.0,116580.0,0.03749045]
["bitfinex-derivatives","BTCF0:USTF0",1752208466980,0.1907038,116580.0,116570.0,0.79453899]
["bitfinex-derivatives","BTCF0:USTF0",1752208467176,0.88097228,116580.0,116570.0,0.80120783]
["bitfinex-derivatives","BTCF0:USTF0",1752208467877,0.88097228,116580.0,116570.0,0.08301347]
["bitfinex-derivatives","BTCF0:USTF0",1752208468075,0.88097228,116580.0,116570.0,1.16491045]
["bitfinex-derivatives","BTCF0:USTF0",1752208468076,0.6085238,116580.0,116570.0,1.16491045]
["bitfinex-derivatives","BTCF0:USTF0",1752208468376,0.5780238,116580.0,116570.0,1.21186481]
["bitfinex-derivatives","BTCF0:USTF0",1752208468575,0.5780238,116580.0,116570.0,1.22901045]
["bitfinex-derivatives","BTCF0:USTF0",1752208468969,0.5780238,116580.0,116570.0,0.98876197]
["bitfinex-derivatives","BTCF0:USTF0",1752208469174,0.5780238,116580.0,116570.0,1.22901045]
["bitfinex-derivatives","BTCF0:USTF0",1752208469374,0.5780238,116580.0,116570.0,1.22306161]
["bitfinex-derivatives","BTCF0:USTF0",1752208469574,0.5780238,116580.0,116570.0,1.29196919]
["bitfinex-derivatives","BTCF0:USTF0",1752208469882,0.5780238,116580.0,116570.0,1.05172071]
["bitfinex-derivatives","BTCF0:USTF0",1752208470079,0.5780238,116580.0,116570.0,1.29196919]
["bitfinex-derivatives","BTCF0:USTF0",1752208471079,0.5780238,116580.0,116570.0,1.05172071]
["bitfinex-derivatives","BTCF0:USTF0",1752208471275,0.5781238,116580.0,116570.0,1.05172071]
["bitfinex-derivatives","BTCF0:USTF0",1752208471476,0.81837228,116580.0,116570.0,1.05172071]
["bitfinex-derivatives","BTCF0:USTF0",1752208472179,0.81837228,116580.0,116570.0,1.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1752208473079,0.5781238,116580.0,116570.0,1.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1752208473281,0.81837228,116580.0,116570.0,1.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1752208473484,0.5781238,116580.0,116570.0,1.33820355]
["bitfinex-derivatives","BTCF0:USTF0",1752208473679,0.2173238,116580.0,116570.0,1.33820355]
["bitfinex-derivatives","BTCF0:USTF0",1752208473878,0.2173238,116580.0,116570.0,1.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1752208474083,0.2173238,116580.0,116570.0,1.33820355]
["bitfinex-derivatives","BTCF0:USTF0",1752208474277,0.5781238,116580.0,116570.0,1.33822625]
["bitfinex-derivatives","BTCF0:USTF0",1752208474473,0.2173238,116580.0,116570.0,1.33822625]
["bitfinex-derivatives","BTCF0:USTF0",1752208474682,0.5781238,116580.0,116570.0,1.33822625]
["bitfinex-derivatives","BTCF0:USTF0",1752208475182,0.5781238,116580.0,116570.0,1.30737892]
["bitfinex-derivatives","BTCF0:USTF0",1752208475582,0.2173238,116580.0,116570.0,1.30737892]
["bitfinex-derivatives","BTCF0:USTF0",1752208481987,0.1716138,116580.0,116570.0,1.66817892]
["bitfinex-derivatives","BTCF0:USTF0",1752208482487,0.1981338,116580.0,116570.0,1.29841892]
["bitfinex-derivatives","BTCF0:USTF0",1752208482689,0.2173238,116580.0,116570.0,0.99745892]
["bitfinex-derivatives","BTCF0:USTF0",1752208482988,0.2173238,116580.0,116570.0,1.66049892]
["bitfinex-derivatives","BTCF0:USTF0",1752208483583,0.2173238,116580.0,116570.0,1.66025892]
["bitfinex-derivatives","BTCF0:USTF0",1752208484983,0.2173238,116580.0,116570.0,1.65969892]
["bitfinex-derivatives","BTCF0:USTF0",1752208485185,0.2173238,116580.0,116570.0,0.99745892]
["bitfinex-derivatives","BTCF0:USTF0",1752208485386,0.2173238,116580.0,116570.0,1.65869892]
["bitfinex-derivatives","BTCF0:USTF0",1752208485582,0.2173238,116580.0,116570.0,1.29789892]
["bitfinex-derivatives","BTCF0:USTF0",1752208486492,0.2173238,116580.0,116570.0,1.29769892]
["bitfinex-derivatives","BTCF0:USTF0",1752208488084,0.2173238,116580.0,116570.0,0.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1752208488285,0.2173238,116580.0,116570.0,1.05701044]
["bitfinex-derivatives","BTCF0:USTF0",1752208488790,0.2173238,116580.0,116570.0,1.29725892]
["bitfinex-derivatives","BTCF0:USTF0",1752208491397,0.2173238,116580.0,116570.0,0.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1752208491589,0.2173238,116580.0,116570.0,1.29541892]
["bitfinex-derivatives","BTCF0:USTF0",1752208491789,0.2173238,116580.0,116570.0,1.05517044]
["bitfinex-derivatives","BTCF0:USTF0",1752208491998,0.2173238,116580.0,116570.0,1.29541892]
["bitfinex-derivatives","BTCF0:USTF0",1752208492298,0.2173238,116580.0,116570.0,1.05517044]
["bitfinex-derivatives","BTCF0:USTF0",1752208492498,0.2173238,116580.0,116570.0,1.29541892]
["bitfinex-derivatives","BTCF0:USTF0",1752208494997,0.2173238,116580.0,116570.0,1.05517044]
["bitfinex-derivatives","BTCF0:USTF0",1752208495200,0.2173238,116580.0,116570.0,1.29541892]
["bitfinex-derivatives","BTCF0:USTF0",1752208497294,0.2173238,116580.0,116570.0,1.24918456]
["bitfinex-derivatives","BTCF0:USTF0",1752208497499,0.2173238,116580.0,116570.0,0.17864758]
["bitfinex-derivatives","BTCF0:USTF0",1752208497695,0.81837228,116580.0,116570.0,0.19193732]
["bitfinex-derivatives","BTCF0:USTF0",1752208497898,0.88157228,116580.0,116570.0,0.78814732]
["bitfinex-derivatives","BTCF0:USTF0",1752208498202,0.88157228,116580.0,116570.0,0.81566732]
["bitfinex-derivatives","BTCF0:USTF0",1752208498802,0.88157228,116580.0,116570.0,0.80023211]
["bitfinex-derivatives","BTCF0:USTF0",1752208499001,1.12282076,116580.0,116570.0,0.10054211]
["bitfinex-derivatives","BTCF0:USTF0",1752208499302,1.12282076,116580.0,116570.0,0.09978211]
["bitfinex-derivatives","BTCF0:USTF0",1752208499907,1.12482076,116580.0,116570.0,0.09978211]
["bitfinex-derivatives","BTCF0:USTF0",1752208500504,1.12582076,116580.0,116570.0,0.09978211]
["bitfinex-derivatives","BTCF0:USTF0",1752208501404,1.12482076,116580.0,116570.0,0.09978211]
["bitfinex-derivatives","BTCF0:USTF0",1752208504212,0.88457228,116580.0,116570.0,0.09978211]
["bitfinex-derivatives","BTCF0:USTF0",1752208504603,0.88457228,116580.0,116570.0,0.29021899]
["bitfinex-derivatives","BTCF0:USTF0",1752208504808,0.88457228,116580.0,116570.0,0.31697899]
["bitfinex-derivatives","BTCF0:USTF0",1752208505206,0.88457228,116580.0,116570.0,0.14545059]
["bitfinex-derivatives","BTCF0:USTF0",1752208505411,0.6137238,116580.0,116570.0,0.55722737]
["bitfinex-derivatives","BTCF0:USTF0",1752208505711,0.5811238,116580.0,116570.0,0.61904737]
["bitfinex-derivatives","BTCF0:USTF0",1752208506105,0.5811238,116580.0,116570.0,0.37879889]
["bitfinex-derivatives","BTCF0:USTF0",1752208506409,0.5811238,116580.0,116570.0,0.61904737]
["bitfinex-derivatives","BTCF0:USTF0",1752208509205,0.2203238,116580.0,116570.0,0.63448258]
["bitfinex-derivatives","BTCF0:USTF0",1752208511915,0.2203238,116580.0,116570.0,0.3942341]
["bitfinex-derivatives","BTCF0:USTF0",1752208512117,0.2203238,116580.0,116570.0,0.46295428]
["bitfinex-derivatives","BTCF0:USTF0",1752208512817,0.5811238,116580.0,116570.0,0.46295428]
["bitfinex-derivatives","BTCF0:USTF0",1752208513209,0.2203238,116580.0,116570.0,0.63448268]
["bitfinex-derivatives","BTCF0:USTF0",1752208520616,0.1746138,116580.0,116570.0,0.63448268]
["bitfinex-derivatives","BTCF0:USTF0",1752208520918,0.1726137,116580.0,116570.0,1.27972268]
["bitfinex-derivatives","BTCF0:USTF0",1752208521113,0.1746137,116580.0,116570.0,1.27980268]
["bitfinex-derivatives","BTCF0:USTF0",1752208521319,0.2016237,116580.0,116570.0,1.27980268]
["bitfinex-derivatives","BTCF0:USTF0",1752208521518,0.2204237,116580.0,116570.0,1.27980268]
["bitfinex-derivatives","BTCF0:USTF0",1752208522511,0.2184237,116580.0,116570.0,1.27980268]
["bitfinex-derivatives","BTCF0:USTF0",1752208522911,0.1726137,116580.0,116570.0,1.4003542]
["bitfinex-derivatives","BTCF0:USTF0",1752208523118,0.1726137,116580.0,116570.0,1.64160268]
["bitfinex-derivatives","BTCF0:USTF0",1752208523317,0.1726137,116580.0,116570.0,1.28080268]
["bitfinex-derivatives","BTCF0:USTF0",1752208523522,0.1716137,116580.0,116570.0,1.0405542]
["bitfinex-derivatives","BTCF0:USTF0",1752208523823,0.1983237,116580.0,116570.0,1.28080268]
["bitfinex-derivatives","BTCF0:USTF0",1752208524222,0.1983237,116580.0,116570.0,1.28180268]
["bitfinex-derivatives","BTCF0:USTF0",1752208524617,0.1716137,116580.0,116570.0,1.28180268]
["bitfinex-derivatives","BTCF0:USTF0",1752208525222,0.1983237,116580.0,116570.0,1.28180268]
["bitfinex-derivatives","BTCF0:USTF0",1752208526416,0.1983237,116580.0,116570.0,1.64260268]
["bitfinex-derivatives","BTCF0:USTF0",1752208527321,0.2161637,116580.0,116570.0,1.64260268]
["bitfinex-derivatives","BTCF0:USTF0",1752208530926,0.1716137,116580.0,116570.0,1.64260268]
["bitfinex-derivatives","BTCF0:USTF0",1752208531122,0.1983237,116580.0,116570.0,1.64260268]
["bitfinex-derivatives","BTCF0:USTF0",1752208531322,0.2161637,116580.0,116570.0,1.64260268]
["bitfinex-derivatives","BTCF0:USTF0",1752208536030,0.2161637,116580.0,116570.0,1.28180268]
["bitfinex-derivatives","BTCF0:USTF0",1752208536625,0.2161637,116580.0,116570.0,1.0415542]
["bitfinex-derivatives","BTCF0:USTF0",1752208536831,0.45661837,116580.0,116570.0,1.28200887]
["bitfinex-derivatives","BTCF0:USTF0",1752208537133,0.2161637,116580.0,116570.0,1.28200887]
["bitfinex-derivatives","BTCF0:USTF0",1752208537320,0.45661837,116580.0,116570.0,1.28200887]
["bitfinex-derivatives","BTCF0:USTF0",1752208537728,0.45661837,116580.0,116570.0,1.0415542]
["bitfinex-derivatives","BTCF0:USTF0",1752208537927,0.45661837,116580.0,116570.0,1.28200887]
["bitfinex-derivatives","BTCF0:USTF0",1752208539030,0.45661837,116580.0,116570.0,1.28000887]
["bitfinex-derivatives","BTCF0:USTF0",1752208543232,0.45661837,116580.0,116570.0,1.0395542]
["bitfinex-derivatives","BTCF0:USTF0",1752208543433,0.45661837,116580.0,116570.0,0.3638342]
["bitfinex-derivatives","BTCF0:USTF0",1752208543629,0.45661837,116580.0,116570.0,1.23836887]
["bitfinex-derivatives","BTCF0:USTF0",1752208543836,0.48711837,116580.0,116570.0,1.23908887]
["bitfinex-derivatives","BTCF0:USTF0",1752208544331,0.48711837,116580.0,116570.0,1.26978887]
["bitfinex-derivatives","BTCF0:USTF0",1752208546637,0.72757304,116580.0,116570.0,0.2230058]
["bitfinex-derivatives","BTCF0:USTF0",1752208546837,1.08837304,116580.0,116570.0,0.1608858]
["bitfinex-derivatives","BTCF0:USTF0",1752208547037,1.11857304,116580.0,116570.0,0.7950058]
["bitfinex-derivatives","BTCF0:USTF0",1752208547337,1.11857304,116580.0,116570.0,0.7957258]
["bitfinex-derivatives","BTCF0:USTF0",1752208547937,1.11857304,116580.0,116570.0,0.1616058]
["bitfinex-derivatives","BTCF0:USTF0",1752208548137,1.11857304,116580.0,116570.0,0.7944858]
["bitfinex-derivatives","BTCF0:USTF0",1752208548437,1.11857304,116580.0,116570.0,0.7952058]
["bitfinex-derivatives","BTCF0:USTF0",1752208549338,1.12157304,116580.0,116570.0,0.7952058]
["bitfinex-derivatives","BTCF0:USTF0",1752208549540,1.12157304,116580.0,116570.0,0.9667342]
["bitfinex-derivatives","BTCF0:USTF0",1752208550433,1.12157304,116580.0,116570.0,1.20718887]
["bitfinex-derivatives","BTCF0:USTF0",1752208550838,0.88116321,116580.0,116570.0,0.9667342]
["bitfinex-derivatives","BTCF0:USTF0",1752208553243,0.88016321,116580.0,116570.0,0.9667342]
["bitfinex-derivatives","BTCF0:USTF0",1752208553431,0.88116321,116580.0,116570.0,0.9667342]
["bitfinex-derivatives","BTCF0:USTF0",1752208553832,0.3639,116580.0,116570.0,0.9667342]
["bitfinex-derivatives","BTCF0:USTF0",1752208554033,0.5752847,116590.0,116570.0,0.9667342]
["bitfinex-derivatives","BTCF0:USTF0",1752208554034,0.0001,116590.0,116580.0,0.2162937]
["bitfinex-derivatives","BTCF0:USTF0",1752208554238,0.0001,116590.0,116580.0,1.18571302]
["bitfinex-derivatives","BTCF0:USTF0",1752208554541,0.2164451,116610.0,116600.0,0.2162642]
["bitfinex-derivatives","BTCF0:USTF0",1752208554841,0.2164451,116610.0,116600.0,1.11870854]
["bitfinex-derivatives","BTCF0:USTF0",1752208555042,0.2164451,116610.0,116600.0,1.19945345]
["bitfinex-derivatives","BTCF0:USTF0",1752208555346,0.2164451,116610.0,116600.0,1.23029372]
["bitfinex-derivatives","BTCF0:USTF0",1752208555641,0.2164451,116610.0,116600.0,1.19945345]
["bitfinex-derivatives","BTCF0:USTF0",1752208556043,0.2184451,116610.0,116600.0,1.56025345]
["bitfinex-derivatives","BTCF0:USTF0",1752208556244,0.2447151,116610.0,116600.0,1.59960945]
["bitfinex-derivatives","BTCF0:USTF0",1752208556438,0.2447151,116610.0,116600.0,1.59960947]
["bitfinex-derivatives","BTCF0:USTF0",1752208556741,0.1715563,116620.0,116610.0,0.2162495]
["bitfinex-derivatives","BTCF0:USTF0",1752208557044,0.1978263,116620.0,116610.0,0.9290768]
["bitfinex-derivatives","BTCF0:USTF0",1752208557238,0.1978263,116620.0,116610.0,0.95987203]
["bitfinex-derivatives","BTCF0:USTF0",1752208558033,0.2152763,116620.0,116610.0,0.95987203]
["bitfinex-derivatives","BTCF0:USTF0",1752208558238,0.2152763,116620.0,116610.0,0.91564424]
["bitfinex-derivatives","BTCF0:USTF0",1752208558742,0.04382,116620.0,116610.0,0.91564424]
["bitfinex-derivatives","BTCF0:USTF0",1752208559645,0.2152748,116620.0,116610.0,0.91564424]
["bitfinex-derivatives","BTCF0:USTF0",1752208559846,0.2152748,116620.0,116610.0,0.74489474]
["bitfinex-derivatives","BTCF0:USTF0",1752208560144,0.2152748,116620.0,116610.0,0.38409474]
["bitfinex-derivatives","BTCF0:USTF0",1752208560340,0.2476748,116620.0,116610.0,0.38409474]
["bitfinex-derivatives","BTCF0:USTF0",1752208561445,0.6084748,116620.0,116610.0,0.38409474]
["bitfinex-derivatives","BTCF0:USTF0",1752208562044,0.6084748,116620.0,116610.0,1.01305474]
["bitfinex-derivatives","BTCF0:USTF0",1752208562943,0.6094748,116620.0,116610.0,1.01305474]
["bitfinex-derivatives","BTCF0:USTF0",1752208563349,0.2486748,116620.0,116610.0,1.01305474]
["bitfinex-derivatives","BTCF0:USTF0",1752208563549,0.2486748,116620.0,116610.0,0.77255523]
["bitfinex-derivatives","BTCF0:USTF0",1752208563849,0.2476748,116620.0,116610.0,1.01305474]
["bitfinex-derivatives","BTCF0:USTF0",1752208564243,0.2476748,116620.0,116610.0,0.98225951]
["bitfinex-derivatives","BTCF0:USTF0",1752208564640,0.2476748,116620.0,116610.0,0.35329951]
["bitfinex-derivatives","BTCF0:USTF0",1752208564847,0.87987431,116620.0,116610.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1752208565043,0.87987431,116620.0,116610.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1752208565647,0.6393748,116620.0,116610.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1752208565952,0.87987431,116620.0,116610.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1752208566557,0.88087431,116620.0,116610.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1752208567455,0.88087431,116620.0,116610.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1752208567655,0.88087431,116620.0,116610.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1752208570657,0.88087431,116620.0,116610.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1752208570856,0.88087431,116620.0,116610.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1752208571057,0.88087431,116620.0,116610.0,0.67294]
["bitfinex-derivatives","BTCF0:USTF0",1752208571357,0.88087431,116620.0,116610.0,0.67366]
["bitfinex-derivatives","BTCF0:USTF0",1752208572157,0.88087431,116620.0,116610.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1752208575859,0.88087431,116620.0,116610.0,0.8450096]
["bitfinex-derivatives","BTCF0:USTF0",1752208576153,0.88087431,116620.0,116610.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1752208576360,0.2486748,116620.0,116610.0,0.94503951]
["bitfinex-derivatives","BTCF0:USTF0",1752208576559,0.2486748,116620.0,116610.0,0.97653951]
["bitfinex-derivatives","BTCF0:USTF0",1752208577259,0.2486748,116620.0,116610.0,1.14800911]
["bitfinex-derivatives","BTCF0:USTF0",1752208578962,0.2162748,116620.0,116610.0,1.50880911]
["bitfinex-derivatives","BTCF0:USTF0",1752208580357,0.1900048,116620.0,116610.0,1.50880911]
["bitfinex-derivatives","BTCF0:USTF0",1752208580561,0.2143129,116630.0,116620.0,0.2162349]
["bitfinex-derivatives","BTCF0:USTF0",1752208580765,0.2143129,116630.0,116620.0,0.88133441]
["bitfinex-derivatives","BTCF0:USTF0",1752208580960,0.2143129,116630.0,116620.0,0.8999739]
["bitfinex-derivatives","BTCF0:USTF0",1752208581160,0.3009737,116640.0,116630.0,0.2162202]
["bitfinex-derivatives","BTCF0:USTF0",1752208581353,0.3009737,116640.0,116630.0,1.14535971]
["bitfinex-derivatives","BTCF0:USTF0",1752208581557,0.3009737,116640.0,116630.0,1.14615971]
["bitfinex-derivatives","BTCF0:USTF0",1752208581862,0.3009737,116640.0,116630.0,1.21552153]
["bitfinex-derivatives","BTCF0:USTF0",1752208582263,0.3009737,116640.0,116630.0,1.21752153]
["bitfinex-derivatives","BTCF0:USTF0",1752208582965,0.3009737,116640.0,116630.0,1.21852153]
["bitfinex-derivatives","BTCF0:USTF0",1752208584265,0.3009737,116640.0,116630.0,1.24931676]
["bitfinex-derivatives","BTCF0:USTF0",1752208584658,0.2335237,116640.0,116630.0,1.24931676]
["bitfinex-derivatives","BTCF0:USTF0",1752208584854,0.1714255,116640.0,116630.0,1.58301676]
["bitfinex-derivatives","BTCF0:USTF0",1752208585161,0.1714255,116640.0,116630.0,1.73852926]
["bitfinex-derivatives","BTCF0:USTF0",1752208585361,0.1714255,116640.0,116630.0,1.75396182]
["bitfinex-derivatives","BTCF0:USTF0",1752208585864,0.1714255,116640.0,116630.0,1.74151587]
["bitfinex-derivatives","BTCF0:USTF0",1752208586164,0.1714255,116640.0,116630.0,1.69528808]
["bitfinex-derivatives","BTCF0:USTF0",1752208586957,0.1714255,116640.0,116630.0,1.71070402]
["bitfinex-derivatives","BTCF0:USTF0",1752208587571,0.2904307,116650.0,116640.0,0.1877055]
["bitfinex-derivatives","BTCF0:USTF0",1752208587765,0.2591307,116650.0,116640.0,0.54674191]
["bitfinex-derivatives","BTCF0:USTF0",1752208588069,0.2162754,116650.0,116640.0,0.54674191]
["bitfinex-derivatives","BTCF0:USTF0",1752208588262,0.002,116650.0,116640.0,0.90754191]
["bitfinex-derivatives","BTCF0:USTF0",1752208588460,0.1734108,116650.0,116640.0,0.90754191]
["bitfinex-derivatives","BTCF0:USTF0",1752208589766,0.1734108,116650.0,116640.0,0.90854191]
["bitfinex-derivatives","BTCF0:USTF0",1752208590164,0.1734108,116650.0,116640.0,0.90926191]
["bitfinex-derivatives","BTCF0:USTF0",1752208590367,0.1734108,116650.0,116640.0,0.90854191]
["bitfinex-derivatives","BTCF0:USTF0",1752208590965,0.1734108,116650.0,116640.0,0.54774191]
["bitfinex-derivatives","BTCF0:USTF0",1752208591265,0.1734108,116650.0,116640.0,0.91154191]
["bitfinex-derivatives","BTCF0:USTF0",1752208591671,0.1734108,116650.0,116640.0,0.54874191]
["bitfinex-derivatives","BTCF0:USTF0",1752208591966,0.1734108,116650.0,116640.0,0.55174191]
["bitfinex-derivatives","BTCF0:USTF0",1752208592265,0.1734108,116650.0,116640.0,1.17482191]
["bitfinex-derivatives","BTCF0:USTF0",1752208592871,0.1734108,116650.0,116640.0,1.53562191]
["bitfinex-derivatives","BTCF0:USTF0",1752208593067,0.1734108,116650.0,116640.0,1.17482191]
["bitfinex-derivatives","BTCF0:USTF0",1752208593372,0.1734108,116650.0,116640.0,1.50554501]
["bitfinex-derivatives","BTCF0:USTF0",1752208593562,0.002,116650.0,116640.0,1.53634191]
["bitfinex-derivatives","BTCF0:USTF0",1752208594168,0.002,116650.0,116640.0,1.77684142]
["bitfinex-derivatives","BTCF0:USTF0",1752208594369,0.2142615,116660.0,116650.0,0.1714108]
["bitfinex-derivatives","BTCF0:USTF0",1752208594675,0.2142615,116660.0,116650.0,0.48533031]
["bitfinex-derivatives","BTCF0:USTF0",1752208594977,0.2142615,116660.0,116650.0,0.87873031]
["bitfinex-derivatives","BTCF0:USTF0",1752208595772,0.2142615,116660.0,116650.0,0.88073031]
["bitfinex-derivatives","BTCF0:USTF0",1752208596473,0.2142615,116660.0,116650.0,0.88173031]
["bitfinex-derivatives","BTCF0:USTF0",1752208598678,0.2143615,116660.0,116650.0,0.88173031]
["bitfinex-derivatives","BTCF0:USTF0",1752208598878,0.2143615,116660.0,116650.0,0.89046315]
["bitfinex-derivatives","BTCF0:USTF0",1752208600476,0.2143615,116660.0,116650.0,0.64996364]
["bitfinex-derivatives","BTCF0:USTF0",1752208600681,0.2143615,116660.0,116650.0,0.88846315]
["bitfinex-derivatives","BTCF0:USTF0",1752208600882,0.2143615,116660.0,116650.0,0.89046315]
["bitfinex-derivatives","BTCF0:USTF0",1752208601581,0.2571615,116660.0,116650.0,0.89046315]
["bitfinex-derivatives","BTCF0:USTF0",1752208601782,0.2887615,116660.0,116650.0,0.89046315]
["bitfinex-derivatives","BTCF0:USTF0",1752208602475,0.2312015,116660.0,116650.0,0.89046315]
["bitfinex-derivatives","BTCF0:USTF0",1752208604178,0.2312015,116660.0,116650.0,1.50998315]
["bitfinex-derivatives","BTCF0:USTF0",1752208604484,0.2312015,116660.0,116650.0,0.89046315]
["bitfinex-derivatives","BTCF0:USTF0",1752208604678,0.52946101,116660.0,116650.0,0.70503284]
["bitfinex-derivatives","BTCF0:USTF0",1752208604984,0.56066101,116660.0,116650.0,0.84624364]
["bitfinex-derivatives","BTCF0:USTF0",1752208605478,0.92146101,116660.0,116650.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1752208605783,0.92146101,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752208606183,1.09290901,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752208606382,0.1714108,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208606582,0.84661031,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208608185,0.6061108,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208608390,0.84661031,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208609384,1.46549031,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208609585,1.49749031,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208610786,1.49949031,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208612584,1.50821123,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208613688,1.49949031,116650.0,116640.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1752208625194,0.1714255,116640.0,116630.0,0.06936182]
["bitfinex-derivatives","BTCF0:USTF0",1752208625505,0.1885002,116630.0,116620.0,1.02069893]
["bitfinex-derivatives","BTCF0:USTF0",1752208625707,0.2150502,116630.0,116620.0,1.02141893]
["bitfinex-derivatives","BTCF0:USTF0",1752208626000,0.5258502,116630.0,116620.0,1.02141893]
["bitfinex-derivatives","BTCF0:USTF0",1752208626204,0.5203502,116630.0,116620.0,1.02141893]
["bitfinex-derivatives","BTCF0:USTF0",1752208626900,0.5203502,116630.0,116620.0,0.40441893]
["bitfinex-derivatives","BTCF0:USTF0",1752208627098,0.5203502,116630.0,116620.0,0.40541893]
["bitfinex-derivatives","BTCF0:USTF0",1752208627901,0.5203502,116630.0,116620.0,0.37462203]
["bitfinex-derivatives","BTCF0:USTF0",1752208628100,0.5203502,116630.0,116620.0,0.37662203]
["bitfinex-derivatives","BTCF0:USTF0",1752208628300,0.5203502,116630.0,116620.0,0.99362203]
["bitfinex-derivatives","BTCF0:USTF0",1752208628502,0.5203502,116630.0,116620.0,0.99162203]
["bitfinex-derivatives","BTCF0:USTF0",1752208628806,0.5203502,116630.0,116620.0,0.99262203]
["bitfinex-derivatives","BTCF0:USTF0",1752208629007,0.5203502,116630.0,116620.0,0.99162203]
["bitfinex-derivatives","BTCF0:USTF0",1752208629306,0.5213502,116630.0,116620.0,0.99062203]
["bitfinex-derivatives","BTCF0:USTF0",1752208629702,0.5203502,116630.0,116620.0,0.75012252]
["bitfinex-derivatives","BTCF0:USTF0",1752208629905,0.5203502,116630.0,116620.0,0.75112252]
["bitfinex-derivatives","BTCF0:USTF0",1752208633813,0.5203502,116630.0,116620.0,0.78191942]
["bitfinex-derivatives","BTCF0:USTF0",1752208634016,0.5203502,116630.0,116620.0,1.02241893]
["bitfinex-derivatives","BTCF0:USTF0",1752208634917,0.5203502,116630.0,116620.0,1.19387383]
["bitfinex-derivatives","BTCF0:USTF0",1752208635315,0.5204502,116630.0,116620.0,1.19387383]
["bitfinex-derivatives","BTCF0:USTF0",1752208635912,0.5204502,116630.0,116620.0,1.20930472]
["bitfinex-derivatives","BTCF0:USTF0",1752208636314,0.5204502,116630.0,116620.0,1.03784982]
["bitfinex-derivatives","BTCF0:USTF0",1752208638614,0.5204502,116630.0,116620.0,0.79727031]
["bitfinex-derivatives","BTCF0:USTF0",1752208639014,0.76094971,116630.0,116620.0,0.79727031]
["bitfinex-derivatives","BTCF0:USTF0",1752208639607,0.76194971,116630.0,116620.0,0.79727031]
["bitfinex-derivatives","BTCF0:USTF0",1752208640319,0.76194971,116630.0,116620.0,0.18035031]
["bitfinex-derivatives","BTCF0:USTF0",1752208640619,0.5214502,116630.0,116620.0,0.79651031]
["bitfinex-derivatives","BTCF0:USTF0",1752208640824,0.5214502,116630.0,116620.0,0.79723031]
["bitfinex-derivatives","BTCF0:USTF0",1752208641718,0.5525502,116630.0,116620.0,0.79723031]
["bitfinex-derivatives","BTCF0:USTF0",1752208641910,0.5515502,116630.0,116620.0,0.79723031]
["bitfinex-derivatives","BTCF0:USTF0",1752208642115,0.79204971,116630.0,116620.0,0.79723031]
["bitfinex-derivatives","BTCF0:USTF0",1752208642317,0.79204971,116630.0,116620.0,0.14955031]
["bitfinex-derivatives","BTCF0:USTF0",1752208642522,0.79204971,116630.0,116620.0,0.09594919]
["bitfinex-derivatives","BTCF0:USTF0",1752208642523,1.40884971,116630.0,116620.0,0.09594919]
["bitfinex-derivatives","BTCF0:USTF0",1752208642718,1.43984971,116630.0,116620.0,0.0497214]
["bitfinex-derivatives","BTCF0:USTF0",1752208643018,1.61133771,116630.0,116620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752208643230,0.1892249,116620.0,116610.0,0.04622779]
["bitfinex-derivatives","BTCF0:USTF0",1752208643521,0.2145396,116610.0,116600.0,0.97038859]
["bitfinex-derivatives","BTCF0:USTF0",1752208643710,0.2145396,116610.0,116600.0,1.2116081]
["bitfinex-derivatives","BTCF0:USTF0",1752208644820,0.2145396,116610.0,116600.0,1.0401238]
["bitfinex-derivatives","BTCF0:USTF0",1752208645520,0.5753396,116610.0,116600.0,0.79962429]
["bitfinex-derivatives","BTCF0:USTF0",1752208647023,0.2145396,116610.0,116600.0,1.0401238]
["bitfinex-derivatives","BTCF0:USTF0",1752208647324,0.2145396,116610.0,116600.0,0.9401238]
["bitfinex-derivatives","BTCF0:USTF0",1752208648923,0.2145396,116610.0,116600.0,1.1116081]
["bitfinex-derivatives","BTCF0:USTF0",1752208649321,0.2145396,116610.0,116600.0,1.12940851]
["bitfinex-derivatives","BTCF0:USTF0",1752208649522,0.1714696,116610.0,116600.0,1.49020851]
["bitfinex-derivatives","BTCF0:USTF0",1752208650419,0.1734696,116610.0,116600.0,1.49020851]
["bitfinex-derivatives","BTCF0:USTF0",1752208650724,0.1734696,116610.0,116600.0,1.52340851]
["bitfinex-derivatives","BTCF0:USTF0",1752208651628,0.1912396,116610.0,116600.0,1.52340851]
["bitfinex-derivatives","BTCF0:USTF0",1752208658422,0.1912396,116610.0,116600.0,1.282909]
["bitfinex-derivatives","BTCF0:USTF0",1752208658631,0.5520396,116610.0,116600.0,1.03771661]
["bitfinex-derivatives","BTCF0:USTF0",1752208658922,0.2490396,116610.0,116600.0,1.20920091]
["bitfinex-derivatives","BTCF0:USTF0",1752208659130,0.6098396,116610.0,116600.0,1.20920091]
["bitfinex-derivatives","BTCF0:USTF0",1752208659428,0.6098396,116610.0,116600.0,1.17600091]
["bitfinex-derivatives","BTCF0:USTF0",1752208659729,0.2491396,116610.0,116600.0,1.17600091]
["bitfinex-derivatives","BTCF0:USTF0",1752208662429,0.2238396,116610.0,116600.0,1.17600091]
["bitfinex-derivatives","BTCF0:USTF0",1752208662723,0.2238396,116610.0,116600.0,0.55944091]
["bitfinex-derivatives","BTCF0:USTF0",1752208662928,0.2491396,116610.0,116600.0,1.17592091]
["bitfinex-derivatives","BTCF0:USTF0",1752208667633,0.2491396,116610.0,116600.0,0.55944091]
["bitfinex-derivatives","BTCF0:USTF0",1752208667931,0.2238396,116610.0,116600.0,1.17572091]
["bitfinex-derivatives","BTCF0:USTF0",1752208668129,0.2238396,116610.0,116600.0,0.55944091]
["bitfinex-derivatives","BTCF0:USTF0",1752208668327,0.2238396,116610.0,116600.0,1.17572091]
["bitfinex-derivatives","BTCF0:USTF0",1752208670232,0.2238396,116610.0,116600.0,0.9352214]
["bitfinex-derivatives","BTCF0:USTF0",1752208670435,0.2060696,116610.0,116600.0,1.20642091]
["bitfinex-derivatives","BTCF0:USTF0",1752208673637,0.2060696,116610.0,116600.0,0.9659214]
["bitfinex-derivatives","BTCF0:USTF0",1752208673837,0.2238396,116610.0,116600.0,1.17572091]
["bitfinex-derivatives","BTCF0:USTF0",1752208676942,0.2060696,116610.0,116600.0,1.41587042]
["bitfinex-derivatives","BTCF0:USTF0",1752208677135,0.2060696,116610.0,116600.0,0.9661214]
["bitfinex-derivatives","BTCF0:USTF0",1752208677326,0.2060696,116610.0,116600.0,1.44677042]
["bitfinex-derivatives","BTCF0:USTF0",1752208677738,0.1735696,116610.0,116600.0,1.44677042]
["bitfinex-derivatives","BTCF0:USTF0",1752208677939,0.1735696,116610.0,116600.0,1.64086714]
["bitfinex-derivatives","BTCF0:USTF0",1752208678129,0.1735696,116610.0,116600.0,2.06331296]
["bitfinex-derivatives","BTCF0:USTF0",1752208678535,0.1735696,116610.0,116600.0,1.82298845]
["bitfinex-derivatives","BTCF0:USTF0",1752208679938,0.1735696,116610.0,116600.0,1.76134263]
["bitfinex-derivatives","BTCF0:USTF0",1752208680533,0.1735696,116610.0,116600.0,1.40054263]
["bitfinex-derivatives","BTCF0:USTF0",1752208681042,0.1735696,116610.0,116600.0,0.5459285]
["bitfinex-derivatives","BTCF0:USTF0",1752208681243,0.2187396,116610.0,116600.0,1.1309085]
["bitfinex-derivatives","BTCF0:USTF0",1752208681434,0.2516396,116610.0,116600.0,1.1309085]
["bitfinex-derivatives","BTCF0:USTF0",1752208681631,0.2241296,116610.0,116600.0,1.1309085]
["bitfinex-derivatives","BTCF0:USTF0",1752208682242,0.2241296,116610.0,116600.0,1.1289085]
["bitfinex-derivatives","BTCF0:USTF0",1752208683642,0.2241296,116610.0,116600.0,0.88859361]
["bitfinex-derivatives","BTCF0:USTF0",1752208683840,0.2241296,116610.0,116600.0,1.1289085]
["bitfinex-derivatives","BTCF0:USTF0",1752208688037,0.2064696,116610.0,116600.0,1.1289085]
["bitfinex-derivatives","BTCF0:USTF0",1752208689344,0.2064696,116610.0,116600.0,0.88859361]
["bitfinex-derivatives","BTCF0:USTF0",1752208689544,0.2064696,116610.0,116600.0,1.1289085]
["bitfinex-derivatives","BTCF0:USTF0",1752208693451,0.2064696,116610.0,116600.0,1.4897085]
["bitfinex-derivatives","BTCF0:USTF0",1752208693749,0.2064696,116610.0,116600.0,1.5213085]
["bitfinex-derivatives","BTCF0:USTF0",1752208696448,0.1735696,116610.0,116600.0,1.5213085]
["bitfinex-derivatives","BTCF0:USTF0",1752208698649,0.1735696,116610.0,116600.0,1.28099361]
["bitfinex-derivatives","BTCF0:USTF0",1752208698954,0.1735696,116610.0,116600.0,1.5213085]
["bitfinex-derivatives","BTCF0:USTF0",1752208700956,0.1735696,116610.0,116600.0,1.76157305]
["bitfinex-derivatives","BTCF0:USTF0",1752208707052,0.0021,116610.0,116600.0,1.76157305]
["bitfinex-derivatives","BTCF0:USTF0",1752208707257,0.1735696,116610.0,116600.0,1.76157305]
["bitfinex-derivatives","BTCF0:USTF0",1752208708057,0.0021,116610.0,116600.0,2.00186277]
["bitfinex-derivatives","BTCF0:USTF0",1752208708560,0.0021,116610.0,116600.0,2.06350859]
["bitfinex-derivatives","BTCF0:USTF0",1752208710359,0.2893752,116630.0,116620.0,0.2144149]
["bitfinex-derivatives","BTCF0:USTF0",1752208710549,0.2893752,116630.0,116620.0,1.38672326]
["bitfinex-derivatives","BTCF0:USTF0",1752208710749,0.2893752,116630.0,116620.0,1.41914326]
["bitfinex-derivatives","BTCF0:USTF0",1752208711160,0.2893752,116630.0,116620.0,1.38829169]
["bitfinex-derivatives","BTCF0:USTF0",1752208712049,0.2903752,116630.0,116620.0,1.38829169]
["bitfinex-derivatives","BTCF0:USTF0",1752208712251,0.3087652,116630.0,116620.0,1.38829169]
["bitfinex-derivatives","BTCF0:USTF0",1752208712556,0.6695652,116630.0,116620.0,0.60223679]
["bitfinex-derivatives","BTCF0:USTF0",1752208712861,0.93381492,116630.0,116620.0,0.97556724]
["bitfinex-derivatives","BTCF0:USTF0",1752208713058,0.96531492,116630.0,116620.0,1.14702214]
["bitfinex-derivatives","BTCF0:USTF0",1752208713263,1.20460464,116630.0,116620.0,0.03156017]
["bitfinex-derivatives","BTCF0:USTF0",1752208713564,0.2138049,116620.0,116610.0,0.04627735]
["bitfinex-derivatives","BTCF0:USTF0",1752208713858,1.32697406,116620.0,116610.0,0.04627735]
["bitfinex-derivatives","BTCF0:USTF0",1752208714066,1.50818834,116620.0,116610.0,0.04627735]
["bitfinex-derivatives","BTCF0:USTF0",1752208714266,0.1714696,116610.0,116600.0,0.66243254]
["bitfinex-derivatives","BTCF0:USTF0",1752208714560,0.84640932,116610.0,116600.0,0.68922254]
["bitfinex-derivatives","BTCF0:USTF0",1752208714759,0.84640932,116610.0,116600.0,0.70611254]
["bitfinex-derivatives","BTCF0:USTF0",1752208714959,0.84652461,116610.0,116600.0,0.70611254]
["bitfinex-derivatives","BTCF0:USTF0",1752208715761,0.84752461,116610.0,116600.0,0.70611254]
["bitfinex-derivatives","BTCF0:USTF0",1752208715962,0.84852461,116610.0,116600.0,0.70611254]
["bitfinex-derivatives","BTCF0:USTF0",1752208716364,0.84852461,116610.0,116600.0,0.09167254]
["bitfinex-derivatives","BTCF0:USTF0",1752208716563,0.88092461,116610.0,116600.0,0.70535254]
["bitfinex-derivatives","BTCF0:USTF0",1752208716861,0.88092461,116610.0,116600.0,0.70611254]
["bitfinex-derivatives","BTCF0:USTF0",1752208717265,0.88092461,116610.0,116600.0,0.65983519]
["bitfinex-derivatives","BTCF0:USTF0",1752208720355,0.88092461,116610.0,116600.0,0.04543519]
["bitfinex-derivatives","BTCF0:USTF0",1752208720662,0.88092461,116610.0,116600.0,0.04467519]
["bitfinex-derivatives","BTCF0:USTF0",1752208724466,0.6405196,116610.0,116600.0,0.2850802]
["bitfinex-derivatives","BTCF0:USTF0",1752208724766,0.6405196,116610.0,116600.0,0.04467519]
["bitfinex-derivatives","BTCF0:USTF0",1752208725865,0.88092461,116610.0,116600.0,0.04467519]
["bitfinex-derivatives","BTCF0:USTF0",1752208728368,0.6405196,116610.0,116600.0,0.04467519]
["bitfinex-derivatives","BTCF0:USTF0",1752208728567,0.88092461,116610.0,116600.0,0.04467519]
["bitfinex-derivatives","BTCF0:USTF0",1752208736774,0.8808929,116610.0,116600.0,0.28504849]
["bitfinex-derivatives","BTCF0:USTF0",1752208737076,0.8808929,116610.0,116600.0,0.04467519]
["bitfinex-derivatives","BTCF0:USTF0",1752208737575,0.8808929,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752208737576,1.1212662,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752208737875,0.8808929,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752208738778,0.88092344,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752208739991,0.6405196,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752208740288,0.88092344,116610.0,116600.0,0.00171519]
["bitfinex-derivatives","BTCF0:USTF0",1752208740475,0.88092344,116610.0,116600.0,0.02674519]
["bitfinex-derivatives","BTCF0:USTF0",1752208743489,0.88092344,116610.0,116600.0,0.03256323]
["bitfinex-derivatives","BTCF0:USTF0",1752208745191,0.6405196,116610.0,116600.0,0.03256323]
["bitfinex-derivatives","BTCF0:USTF0",1752208745384,0.88092344,116610.0,116600.0,0.05759323]
["bitfinex-derivatives","BTCF0:USTF0",1752208745888,0.6405196,116610.0,116600.0,0.05759323]
["bitfinex-derivatives","BTCF0:USTF0",1752208746089,0.88092344,116610.0,116600.0,0.05759323]
["bitfinex-derivatives","BTCF0:USTF0",1752208751894,1.24172344,116610.0,116600.0,0.05759323]
["bitfinex-derivatives","BTCF0:USTF0",1752208757501,0.52012344,116610.0,116600.0,0.05759323]
["bitfinex-derivatives","BTCF0:USTF0",1752208757695,1.24172344,116610.0,116600.0,0.05759323]
["bitfinex-derivatives","BTCF0:USTF0",1752208758602,1.24172344,116610.0,116600.0,0.03256323]
["bitfinex-derivatives","BTCF0:USTF0",1752208759503,0.1714843,116600.0,116590.0,0.05487611]
["bitfinex-derivatives","BTCF0:USTF0",1752208759798,0.88084814,116600.0,116590.0,0.04627735]
["bitfinex-derivatives","BTCF0:USTF0",1752208760104,0.88084814,116600.0,116580.0,0.70127]
["bitfinex-derivatives","BTCF0:USTF0",1752208760105,0.216159,116590.0,116580.0,0.76515453]
["bitfinex-derivatives","BTCF0:USTF0",1752208760397,0.86698118,116590.0,116580.0,0.76587453]
["bitfinex-derivatives","BTCF0:USTF0",1752208760905,0.86703664,116590.0,116580.0,1.01493525]
["bitfinex-derivatives","BTCF0:USTF0",1752208761805,0.86703664,116590.0,116580.0,0.29610525]
["bitfinex-derivatives","BTCF0:USTF0",1752208762006,0.89783664,116590.0,116580.0,0.33917525]
["bitfinex-derivatives","BTCF0:USTF0",1752208762306,0.89783664,116590.0,116580.0,0.36967525]
["bitfinex-derivatives","BTCF0:USTF0",1752208762506,0.89783664,116590.0,116580.0,0.37039525]
["bitfinex-derivatives","BTCF0:USTF0",1752208763305,0.89783664,116590.0,116580.0,0.32407072]
["bitfinex-derivatives","BTCF0:USTF0",1752208763507,0.89783664,116590.0,116580.0,0.32335072]
["bitfinex-derivatives","BTCF0:USTF0",1752208764306,0.89783664,116590.0,116580.0,0.36967525]
["bitfinex-derivatives","BTCF0:USTF0",1752208764505,0.89783664,116590.0,116580.0,0.37039525]
["bitfinex-derivatives","BTCF0:USTF0",1752208765006,0.86703664,116590.0,116580.0,0.40279525]
["bitfinex-derivatives","BTCF0:USTF0",1752208766105,0.86703664,116590.0,116580.0,0.35647072]
["bitfinex-derivatives","BTCF0:USTF0",1752208766305,0.86703664,116590.0,116580.0,0.35575072]
["bitfinex-derivatives","BTCF0:USTF0",1752208766709,0.86719874,116590.0,116580.0,0.35575072]
["bitfinex-derivatives","BTCF0:USTF0",1752208767507,0.86719874,116590.0,116580.0,0.11529142]
["bitfinex-derivatives","BTCF0:USTF0",1752208767702,0.86719874,116590.0,116580.0,0.35575072]
["bitfinex-derivatives","BTCF0:USTF0",1752208770306,0.86719874,116590.0,116580.0,0.11529142]
["bitfinex-derivatives","BTCF0:USTF0",1752208770509,0.86719874,116590.0,116580.0,0.35575072]
["bitfinex-derivatives","BTCF0:USTF0",1752208773710,0.86719874,116590.0,116580.0,0.96731072]
["bitfinex-derivatives","BTCF0:USTF0",1752208773911,0.86719874,116590.0,116580.0,0.96811072]
["bitfinex-derivatives","BTCF0:USTF0",1752208776713,0.86719874,116590.0,116580.0,0.72765142]
["bitfinex-derivatives","BTCF0:USTF0",1752208777016,0.62673944,116590.0,116580.0,0.96811072]
["bitfinex-derivatives","BTCF0:USTF0",1752208777216,0.86719874,116590.0,116580.0,0.96811072]
["bitfinex-derivatives","BTCF0:USTF0",1752208781008,0.86719874,116590.0,116580.0,0.72765142]
["bitfinex-derivatives","BTCF0:USTF0",1752208781212,0.86719874,116590.0,116580.0,0.96811072]
["bitfinex-derivatives","BTCF0:USTF0",1752208782918,0.86719874,116590.0,116580.0,0.72765142]
["bitfinex-derivatives","BTCF0:USTF0",1752208783120,0.86719874,116590.0,116580.0,0.96811072]
["bitfinex-derivatives","BTCF0:USTF0",1752208785720,0.86719874,116590.0,116580.0,0.72765142]
["bitfinex-derivatives","BTCF0:USTF0",1752208786020,0.86719874,116590.0,116580.0,0.96811072]
["bitfinex-derivatives","BTCF0:USTF0",1752208786319,0.86719874,116590.0,116580.0,0.93671072]
["bitfinex-derivatives","BTCF0:USTF0",1752208786518,0.89799874,116590.0,116580.0,0.93671072]
["bitfinex-derivatives","BTCF0:USTF0",1752208787419,0.89799874,116590.0,116580.0,0.69625142]
["bitfinex-derivatives","BTCF0:USTF0",1752208787621,0.89799874,116590.0,116580.0,0.93671072]
["bitfinex-derivatives","BTCF0:USTF0",1752208787819,0.65753944,116590.0,116580.0,0.93671072]
["bitfinex-derivatives","BTCF0:USTF0",1752208788119,0.89799874,116590.0,116580.0,0.93671072]
["bitfinex-derivatives","BTCF0:USTF0",1752208789014,0.89799874,116590.0,116580.0,0.69625142]
["bitfinex-derivatives","BTCF0:USTF0",1752208789214,0.89799874,116590.0,116580.0,0.93671072]
["bitfinex-derivatives","BTCF0:USTF0",1752208790310,0.65753944,116590.0,116580.0,0.32515072]
["bitfinex-derivatives","BTCF0:USTF0",1752208790519,0.89799874,116590.0,116580.0,0.93511072]
["bitfinex-derivatives","BTCF0:USTF0",1752208790716,0.89799874,116590.0,116580.0,0.93583072]
["bitfinex-derivatives","BTCF0:USTF0",1752208791718,0.89799874,116590.0,116580.0,0.69537142]
["bitfinex-derivatives","BTCF0:USTF0",1752208794216,0.89799874,116590.0,116580.0,0.05411142]
["bitfinex-derivatives","BTCF0:USTF0",1752208794411,0.89799874,116590.0,116580.0,0.66407142]
["bitfinex-derivatives","BTCF0:USTF0",1752208794711,0.89799874,116590.0,116580.0,0.66471142]
["bitfinex-derivatives","BTCF0:USTF0",1752208795723,0.65753944,116590.0,116580.0,0.66471142]
["bitfinex-derivatives","BTCF0:USTF0",1752208795922,0.89799874,116590.0,116580.0,0.66471142]
["bitfinex-derivatives","BTCF0:USTF0",1752208798718,0.89799874,116590.0,116580.0,0.90517072]
["bitfinex-derivatives","BTCF0:USTF0",1752208802527,0.89799874,116590.0,116580.0,0.66471142]
["bitfinex-derivatives","BTCF0:USTF0",1752208802722,0.89799874,116590.0,116580.0,0.90517072]
["bitfinex-derivatives","BTCF0:USTF0",1752208804823,0.89799874,116590.0,116580.0,0.93617072]
["bitfinex-derivatives","BTCF0:USTF0",1752208807127,0.89799874,116590.0,116580.0,0.32557072]
["bitfinex-derivatives","BTCF0:USTF0",1752208807329,0.89799874,116590.0,116580.0,0.93485072]
["bitfinex-derivatives","BTCF0:USTF0",1752208807525,0.89799874,116590.0,116580.0,0.93557072]
["bitfinex-derivatives","BTCF0:USTF0",1752208810433,0.89799874,116590.0,116580.0,0.69511142]
["bitfinex-derivatives","BTCF0:USTF0",1752208810734,0.65753944,116590.0,116580.0,0.93557072]
["bitfinex-derivatives","BTCF0:USTF0",1752208811032,0.89799874,116590.0,116580.0,0.93557072]
["bitfinex-derivatives","BTCF0:USTF0",1752208811729,0.86719874,116590.0,116580.0,0.93557072]
["bitfinex-derivatives","BTCF0:USTF0",1752208811925,0.62673944,116590.0,116580.0,0.72701142]
["bitfinex-derivatives","BTCF0:USTF0",1752208812129,0.59473944,116590.0,116580.0,1.13898442]
["bitfinex-derivatives","BTCF0:USTF0",1752208812329,0.83519874,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208812531,0.59473944,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208812732,0.59473944,116590.0,116580.0,0.89858819]
["bitfinex-derivatives","BTCF0:USTF0",1752208813033,0.59473944,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208813235,0.83519874,116590.0,116580.0,1.20799309]
["bitfinex-derivatives","BTCF0:USTF0",1752208815133,0.83519874,116590.0,116580.0,0.96753379]
["bitfinex-derivatives","BTCF0:USTF0",1752208815538,0.83519874,116590.0,116580.0,1.20799309]
["bitfinex-derivatives","BTCF0:USTF0",1752208817636,0.59473944,116590.0,116580.0,1.13904749]
["bitfinex-derivatives","BTCF0:USTF0",1752208817838,0.83519874,116590.0,116580.0,0.96753379]
["bitfinex-derivatives","BTCF0:USTF0",1752208818745,0.83519874,116590.0,116580.0,1.13904749]
["bitfinex-derivatives","BTCF0:USTF0",1752208818942,0.59473944,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208819237,0.83519874,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208819444,0.83519874,116590.0,116580.0,1.20799309]
["bitfinex-derivatives","BTCF0:USTF0",1752208820445,0.83519874,116590.0,116580.0,0.96753379]
["bitfinex-derivatives","BTCF0:USTF0",1752208820940,0.56807944,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208821146,0.55007944,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208823540,0.18927944,116590.0,116580.0,1.37950679]
["bitfinex-derivatives","BTCF0:USTF0",1752208823747,0.18927944,116590.0,116580.0,1.42583132]
["bitfinex-derivatives","BTCF0:USTF0",1752208829047,0.42973874,116590.0,116580.0,1.42583132]
["bitfinex-derivatives","BTCF0:USTF0",1752208830448,0.18927944,116590.0,116580.0,1.42583132]
["bitfinex-derivatives","BTCF0:USTF0",1752208834348,0.18927944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208835650,0.18937944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208836056,0.55017944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208836250,0.18937944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208836548,0.55017944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208837348,0.18937944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208840258,0.55017944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208840754,0.56716944,116590.0,116580.0,1.20335891]
["bitfinex-derivatives","BTCF0:USTF0",1752208840956,0.56716944,116590.0,116580.0,1.27230451]
["bitfinex-derivatives","BTCF0:USTF0",1752208841859,0.56716944,116590.0,116580.0,1.44381821]
["bitfinex-derivatives","BTCF0:USTF0",1752208842958,0.18937944,116590.0,116580.0,1.68427751]
["bitfinex-derivatives","BTCF0:USTF0",1752208844563,0.18937944,116590.0,116580.0,2.04507751]
["bitfinex-derivatives","BTCF0:USTF0",1752208849461,0.18937944,116590.0,116580.0,1.80461821]
["bitfinex-derivatives","BTCF0:USTF0",1752208852265,0.171599,116590.0,116580.0,1.80461821]
["bitfinex-derivatives","BTCF0:USTF0",1752208854367,0.171599,116590.0,116580.0,1.81999682]
["bitfinex-derivatives","BTCF0:USTF0",1752208857567,0.171599,116590.0,116580.0,1.75829368]
["bitfinex-derivatives","BTCF0:USTF0",1752208861974,0.171599,116590.0,116580.0,1.81999682]
["bitfinex-derivatives","BTCF0:USTF0",1752208862669,0.0001,116590.0,116580.0,1.81999682]
["bitfinex-derivatives","BTCF0:USTF0",1752208862875,0.171599,116590.0,116580.0,2.04501908]
["bitfinex-derivatives","BTCF0:USTF0",1752208864478,0.171599,116590.0,116580.0,1.43501908]
["bitfinex-derivatives","BTCF0:USTF0",1752208864675,0.171599,116590.0,116580.0,2.04189908]
["bitfinex-derivatives","BTCF0:USTF0",1752208866178,0.171599,116590.0,116580.0,1.80143978]
["bitfinex-derivatives","BTCF0:USTF0",1752208868683,0.171599,116590.0,116580.0,1.81687682]
["bitfinex-derivatives","BTCF0:USTF0",1752208870583,0.171599,116590.0,116580.0,1.99563298]
["bitfinex-derivatives","BTCF0:USTF0",1752208870783,0.171599,116590.0,116580.0,2.05733612]
["bitfinex-derivatives","BTCF0:USTF0",1752208871186,0.171599,116590.0,116580.0,1.99563298]
["bitfinex-derivatives","BTCF0:USTF0",1752208871483,0.171599,116590.0,116580.0,2.05733612]
["bitfinex-derivatives","BTCF0:USTF0",1752208873890,0.171599,116590.0,116580.0,1.99563298]
["bitfinex-derivatives","BTCF0:USTF0",1752208874989,0.0001,116590.0,116580.0,1.99563298]
["bitfinex-derivatives","BTCF0:USTF0",1752208877692,0.0001,116590.0,116580.0,2.05733612]
["bitfinex-derivatives","BTCF0:USTF0",1752208880986,0.0001,116590.0,116580.0,1.99563298]
["bitfinex-derivatives","BTCF0:USTF0",1752208881695,0.324318,116610.0,116600.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1752208881992,0.340828,116610.0,116600.0,1.34382132]
["bitfinex-derivatives","BTCF0:USTF0",1752208882191,0.340828,116610.0,116600.0,1.34454132]
["bitfinex-derivatives","BTCF0:USTF0",1752208882592,0.364738,116610.0,116600.0,1.34454132]
["bitfinex-derivatives","BTCF0:USTF0",1752208882793,0.365738,116610.0,116600.0,1.34454132]
["bitfinex-derivatives","BTCF0:USTF0",1752208883189,0.365738,116610.0,116600.0,1.34754132]
["bitfinex-derivatives","BTCF0:USTF0",1752208885697,0.341828,116610.0,116600.0,1.34754132]
["bitfinex-derivatives","BTCF0:USTF0",1752208886298,0.2989576,116610.0,116600.0,1.34754132]
["bitfinex-derivatives","BTCF0:USTF0",1752208886793,0.2395795,116610.0,116600.0,1.34754132]
["bitfinex-derivatives","BTCF0:USTF0",1752208887001,0.2395795,116610.0,116600.0,1.73894132]
["bitfinex-derivatives","BTCF0:USTF0",1752208888000,0.0681,116610.0,116600.0,1.73894132]
["bitfinex-derivatives","BTCF0:USTF0",1752208888298,0.0351,116610.0,116600.0,1.76994132]
["bitfinex-derivatives","BTCF0:USTF0",1752208888894,0.003,116610.0,116600.0,2.01040062]
["bitfinex-derivatives","BTCF0:USTF0",1752208889398,0.003,116610.0,116600.0,1.40460062]
["bitfinex-derivatives","BTCF0:USTF0",1752208889597,0.003,116610.0,116600.0,2.00996062]
["bitfinex-derivatives","BTCF0:USTF0",1752208890298,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208890692,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208891097,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208894700,0.003,116610.0,116600.0,2.00988826]
["bitfinex-derivatives","BTCF0:USTF0",1752208904412,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208907409,0.003,116610.0,116600.0,1.30401553]
["bitfinex-derivatives","BTCF0:USTF0",1752208907610,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208909216,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208912313,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208918718,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208920324,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208920721,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208921422,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208921823,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208925622,0.003,116610.0,116600.0,2.02539343]
["bitfinex-derivatives","BTCF0:USTF0",1752208927222,0.003,116610.0,116600.0,1.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1752208929630,0.003,116610.0,116600.0,2.02538012]
["bitfinex-derivatives","BTCF0:USTF0",1752208938732,0.0638,116620.0,116610.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1752208938934,0.0638,116620.0,116610.0,0.7224084]
["bitfinex-derivatives","BTCF0:USTF0",1752208939129,0.0638,116620.0,116610.0,0.7231284]
["bitfinex-derivatives","BTCF0:USTF0",1752208940327,0.0638,116620.0,116610.0,0.78484632]
["bitfinex-derivatives","BTCF0:USTF0",1752208940527,0.5960552,116620.0,116610.0,0.78484632]
["bitfinex-derivatives","BTCF0:USTF0",1752208940723,0.77372044,116620.0,116610.0,0.68887219]
["bitfinex-derivatives","BTCF0:USTF0",1752208940924,1.13452044,116620.0,116610.0,0.68887219]
["bitfinex-derivatives","BTCF0:USTF0",1752208941232,0.89406114,116620.0,116610.0,1.0150892]
["bitfinex-derivatives","BTCF0:USTF0",1752208941630,1.13452044,116620.0,116610.0,1.0150892]
["bitfinex-derivatives","BTCF0:USTF0",1752208942031,0.89406114,116620.0,116610.0,1.0160892]
["bitfinex-derivatives","BTCF0:USTF0",1752208942432,0.89506114,116620.0,116610.0,1.0160892]
["bitfinex-derivatives","BTCF0:USTF0",1752208944634,0.89506114,116620.0,116610.0,1.0399292]
["bitfinex-derivatives","BTCF0:USTF0",1752208945836,0.89506114,116620.0,116610.0,1.08622139]
["bitfinex-derivatives","BTCF0:USTF0",1752208947140,0.89506114,116620.0,116610.0,1.0399292]
["bitfinex-derivatives","BTCF0:USTF0",1752208949039,0.89506114,116620.0,116610.0,0.7994699]
["bitfinex-derivatives","BTCF0:USTF0",1752208949341,0.89506114,116620.0,116610.0,1.0399292]
["bitfinex-derivatives","BTCF0:USTF0",1752208952042,0.89506114,116620.0,116610.0,0.2660193]
["bitfinex-derivatives","BTCF0:USTF0",1752208952340,0.89506114,116620.0,116610.0,1.0386892]
["bitfinex-derivatives","BTCF0:USTF0",1752208952542,0.89506114,116620.0,116610.0,1.0394092]
["bitfinex-derivatives","BTCF0:USTF0",1752208953129,0.89506114,116620.0,116610.0,0.7989499]
["bitfinex-derivatives","BTCF0:USTF0",1752208953336,0.89506114,116620.0,116610.0,1.0547392]
["bitfinex-derivatives","BTCF0:USTF0",1752208955142,0.89506114,116620.0,116610.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1752208955338,0.89506114,116620.0,116610.0,0.8832693]
["bitfinex-derivatives","BTCF0:USTF0",1752208957646,0.89516114,116620.0,116610.0,0.8832693]
["bitfinex-derivatives","BTCF0:USTF0",1752208958049,0.89516114,116620.0,116610.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1752208958247,0.89516114,116620.0,116610.0,0.8832693]
["bitfinex-derivatives","BTCF0:USTF0",1752208959442,0.89516114,116620.0,116610.0,0.2813493]
["bitfinex-derivatives","BTCF0:USTF0",1752208959649,0.65470184,116620.0,116610.0,0.8822293]
["bitfinex-derivatives","BTCF0:USTF0",1752208959950,0.89516114,116620.0,116610.0,0.2813493]
["bitfinex-derivatives","BTCF0:USTF0",1752208960148,0.89516114,116620.0,116610.0,0.8821893]
["bitfinex-derivatives","BTCF0:USTF0",1752208960345,0.89516114,116620.0,116610.0,0.2813493]
["bitfinex-derivatives","BTCF0:USTF0",1752208960544,0.89516114,116620.0,116610.0,0.2806293]
["bitfinex-derivatives","BTCF0:USTF0",1752208960945,0.89516114,116620.0,116610.0,0.8821493]
["bitfinex-derivatives","BTCF0:USTF0",1752208961148,0.89516114,116620.0,116610.0,0.2813493]
["bitfinex-derivatives","BTCF0:USTF0",1752208961347,0.65470184,116620.0,116610.0,0.8821493]
["bitfinex-derivatives","BTCF0:USTF0",1752208961548,0.89516114,116620.0,116610.0,0.8828693]
["bitfinex-derivatives","BTCF0:USTF0",1752208962647,0.89516114,116620.0,116610.0,0.64241]
["bitfinex-derivatives","BTCF0:USTF0",1752208962849,0.89516114,116620.0,116610.0,0.8828693]
["bitfinex-derivatives","BTCF0:USTF0",1752208963245,0.89516114,116620.0,116610.0,1.0543391]
["bitfinex-derivatives","BTCF0:USTF0",1752208964249,0.89516114,116620.0,116610.0,0.8828693]
["bitfinex-derivatives","BTCF0:USTF0",1752208966451,0.89516114,116620.0,116610.0,1.0543392]
["bitfinex-derivatives","BTCF0:USTF0",1752208966657,0.65470184,116620.0,116610.0,1.0543392]
["bitfinex-derivatives","BTCF0:USTF0",1752208966955,0.62230184,116620.0,116610.0,1.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1752208967455,0.59090184,116620.0,116610.0,1.1198392]
["bitfinex-derivatives","BTCF0:USTF0",1752208967650,0.23010184,116620.0,116610.0,1.3602985]
["bitfinex-derivatives","BTCF0:USTF0",1752208967857,0.20609184,116620.0,116610.0,1.40659069]
["bitfinex-derivatives","BTCF0:USTF0",1752208968158,0.01867799,116620.0,116610.0,1.64704999]
["bitfinex-derivatives","BTCF0:USTF0",1752208968352,0.19013319,116620.0,116610.0,1.64704999]
["bitfinex-derivatives","BTCF0:USTF0",1752208968550,0.19013319,116620.0,116610.0,1.40659069]
["bitfinex-derivatives","BTCF0:USTF0",1752208968951,0.1725552,116620.0,116610.0,1.40659069]
["bitfinex-derivatives","BTCF0:USTF0",1752208969251,0.0011,116620.0,116610.0,1.40659069]
["bitfinex-derivatives","BTCF0:USTF0",1752208969446,0.0011,116620.0,116610.0,1.9615578]
["bitfinex-derivatives","BTCF0:USTF0",1752208969856,0.0011,116620.0,116610.0,2.02327572]
["bitfinex-derivatives","BTCF0:USTF0",1752208970250,0.1715404,116630.0,116620.0,0.2106251]
["bitfinex-derivatives","BTCF0:USTF0",1752208970461,0.1715404,116630.0,116620.0,1.40147924]
["bitfinex-derivatives","BTCF0:USTF0",1752208970755,0.1715404,116630.0,116620.0,1.355963]
["bitfinex-derivatives","BTCF0:USTF0",1752208971348,0.1715404,116630.0,116620.0,1.356963]
["bitfinex-derivatives","BTCF0:USTF0",1752208971551,0.0001,116630.0,116620.0,1.356963]
["bitfinex-derivatives","BTCF0:USTF0",1752208972460,0.2571547,116640.0,116630.0,0.2106505]
["bitfinex-derivatives","BTCF0:USTF0",1752208972648,0.2571547,116640.0,116630.0,1.4016443]
["bitfinex-derivatives","BTCF0:USTF0",1752208972852,0.4056538,116650.0,116640.0,0.2106358]
["bitfinex-derivatives","BTCF0:USTF0",1752208972853,0.2162763,116650.0,116640.0,0.2106358]
["bitfinex-derivatives","BTCF0:USTF0",1752208973058,0.23384097,116650.0,116640.0,0.9948137]
["bitfinex-derivatives","BTCF0:USTF0",1752208973361,0.002,116650.0,116640.0,0.9955337]
["bitfinex-derivatives","BTCF0:USTF0",1752208973858,0.1734111,116650.0,116640.0,0.7858817]
["bitfinex-derivatives","BTCF0:USTF0",1752208974457,0.1734111,116650.0,116640.0,1.1466817]
["bitfinex-derivatives","BTCF0:USTF0",1752208975455,0.1734111,116650.0,116640.0,1.1476817]
["bitfinex-derivatives","BTCF0:USTF0",1752208975955,0.1734111,116650.0,116640.0,1.1466817]
["bitfinex-derivatives","BTCF0:USTF0",1752208976155,0.1734111,116650.0,116640.0,1.1516817]
["bitfinex-derivatives","BTCF0:USTF0",1752208976859,0.1734111,116650.0,116640.0,1.31104606]
["bitfinex-derivatives","BTCF0:USTF0",1752208977658,0.002,116650.0,116640.0,1.31104606]
["bitfinex-derivatives","BTCF0:USTF0",1752208978557,0.173411,116650.0,116640.0,1.31104606]
["bitfinex-derivatives","BTCF0:USTF0",1752208979060,0.002,116650.0,116640.0,1.31104606]
["bitfinex-derivatives","BTCF0:USTF0",1752208979354,0.002,116650.0,116640.0,1.28023876]
["bitfinex-derivatives","BTCF0:USTF0",1752208979658,0.173411,116650.0,116640.0,1.28023876]
["bitfinex-derivatives","BTCF0:USTF0",1752208979861,0.002,116650.0,116640.0,1.28023876]
["bitfinex-derivatives","BTCF0:USTF0",1752208980659,0.0001,116660.0,116650.0,0.210621]
["bitfinex-derivatives","BTCF0:USTF0",1752208980959,0.0001,116660.0,116650.0,1.55412248]
["bitfinex-derivatives","BTCF0:USTF0",1752208981159,0.7172149,116680.0,116670.0,0.1713816]
["bitfinex-derivatives","BTCF0:USTF0",1752208981365,0.7172149,116680.0,116670.0,1.13125308]
["bitfinex-derivatives","BTCF0:USTF0",1752208981550,0.7172149,116680.0,116670.0,1.13197308]
["bitfinex-derivatives","BTCF0:USTF0",1752208981862,0.7172149,116680.0,116670.0,1.17150572]
["bitfinex-derivatives","BTCF0:USTF0",1752208982053,0.7172149,116680.0,116670.0,0.85136424]
["bitfinex-derivatives","BTCF0:USTF0",1752208982255,0.5322775,116680.0,116670.0,1.17150572]
["bitfinex-derivatives","BTCF0:USTF0",1752208982461,0.5322775,116680.0,116670.0,1.20472572]
["bitfinex-derivatives","BTCF0:USTF0",1752208982652,0.5322669,116680.0,116670.0,0.60428572]
["bitfinex-derivatives","BTCF0:USTF0",1752208982856,0.5322669,116680.0,116670.0,1.20472572]
["bitfinex-derivatives","BTCF0:USTF0",1752208984759,0.5322669,116680.0,116670.0,0.60428572]
["bitfinex-derivatives","BTCF0:USTF0",1752208984960,0.89065838,116680.0,116670.0,0.04836264]
["bitfinex-derivatives","BTCF0:USTF0",1752208985166,0.95445838,116680.0,116670.0,0.04764264]
["bitfinex-derivatives","BTCF0:USTF0",1752208985460,0.95445838,116680.0,116670.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1752208985761,0.95445838,116680.0,116670.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1752208985964,0.95445838,116680.0,116670.0,0.64045]
["bitfinex-derivatives","BTCF0:USTF0",1752208986163,0.95445838,116680.0,116670.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1752208987254,0.95745838,116680.0,116670.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1752208987964,0.95745838,116680.0,116670.0,0.64958244]
["bitfinex-derivatives","BTCF0:USTF0",1752208988263,0.95745838,116680.0,116670.0,0.82096414]
["bitfinex-derivatives","BTCF0:USTF0",1752208988462,0.95645838,116680.0,116670.0,0.82096414]
["bitfinex-derivatives","BTCF0:USTF0",1752208988963,0.6363169,116680.0,116670.0,0.82088414]
["bitfinex-derivatives","BTCF0:USTF0",1752208989562,0.6363169,116680.0,116670.0,0.64950244]
["bitfinex-derivatives","BTCF0:USTF0",1752208989761,0.6363169,116680.0,116670.0,0.82088414]
["bitfinex-derivatives","BTCF0:USTF0",1752208990165,0.6363169,116680.0,116670.0,0.81988414]
["bitfinex-derivatives","BTCF0:USTF0",1752208990364,0.6373169,116680.0,116670.0,0.81988414]
["bitfinex-derivatives","BTCF0:USTF0",1752208990864,0.6363169,116680.0,116670.0,0.81988414]
["bitfinex-derivatives","BTCF0:USTF0",1752208991360,0.6363169,116680.0,116670.0,1.14002552]
["bitfinex-derivatives","BTCF0:USTF0",1752208991562,0.5342669,116680.0,116670.0,1.17062552]
["bitfinex-derivatives","BTCF0:USTF0",1752208991866,0.5342669,116680.0,116670.0,1.20252552]
["bitfinex-derivatives","BTCF0:USTF0",1752208992265,0.3629,116680.0,116670.0,1.20252552]
["bitfinex-derivatives","BTCF0:USTF0",1752208992464,0.173467,116680.0,116670.0,1.20252552]
["bitfinex-derivatives","BTCF0:USTF0",1752208992961,0.6626911,116690.0,116680.0,0.171367]
["bitfinex-derivatives","BTCF0:USTF0",1752208993167,0.6626911,116690.0,116680.0,0.59321848]
["bitfinex-derivatives","BTCF0:USTF0",1752208993467,0.6626911,116690.0,116680.0,0.59397848]
["bitfinex-derivatives","BTCF0:USTF0",1752208993656,0.002,116690.0,116680.0,0.91411996]
["bitfinex-derivatives","BTCF0:USTF0",1752208994058,0.1733523,116690.0,116680.0,0.91411996]
["bitfinex-derivatives","BTCF0:USTF0",1752208994566,0.1743523,116690.0,116680.0,0.91411996]
["bitfinex-derivatives","BTCF0:USTF0",1752208995263,0.1733523,116690.0,116680.0,0.91411996]
["bitfinex-derivatives","BTCF0:USTF0",1752208995465,0.1733523,116690.0,116680.0,0.91811996]
["bitfinex-derivatives","BTCF0:USTF0",1752208995862,0.002,116690.0,116680.0,1.27891996]
["bitfinex-derivatives","BTCF0:USTF0",1752208996063,0.1733523,116690.0,116680.0,1.27891996]
["bitfinex-derivatives","BTCF0:USTF0",1752208996461,0.08763239,116690.0,116680.0,1.27891996]
["bitfinex-derivatives","BTCF0:USTF0",1752208996861,0.08763239,116690.0,116680.0,1.27991996]
["bitfinex-derivatives","BTCF0:USTF0",1752208997066,0.08773239,116690.0,116680.0,1.27991996]
["bitfinex-derivatives","BTCF0:USTF0",1752208997462,0.0001,116690.0,116680.0,1.27991996]
["bitfinex-derivatives","BTCF0:USTF0",1752208997663,0.0001,116690.0,116680.0,1.28091996]
["bitfinex-derivatives","BTCF0:USTF0",1752208997865,0.0001,116690.0,116680.0,1.28363398]
["bitfinex-derivatives","BTCF0:USTF0",1752208998062,0.1714523,116690.0,116680.0,1.28363398]
["bitfinex-derivatives","BTCF0:USTF0",1752208998262,0.1714523,116690.0,116680.0,0.64335102]
["bitfinex-derivatives","BTCF0:USTF0",1752208998464,0.1714523,116690.0,116680.0,1.28363398]
["bitfinex-derivatives","BTCF0:USTF0",1752208998768,0.2141768,116700.0,116690.0,0.1877423]
["bitfinex-derivatives","BTCF0:USTF0",1752208998971,0.2141768,116700.0,116690.0,1.21014041]
["bitfinex-derivatives","BTCF0:USTF0",1752208999273,0.1713424,116700.0,116690.0,1.21086041]
["bitfinex-derivatives","BTCF0:USTF0",1752208999471,0.521499,116710.0,116700.0,0.2105476]
["bitfinex-derivatives","BTCF0:USTF0",1752208999472,0.2569995,116710.0,116700.0,0.2105476]
["bitfinex-derivatives","BTCF0:USTF0",1752208999771,0.2569995,116710.0,116700.0,0.56308908]
["bitfinex-derivatives","BTCF0:USTF0",1752208999966,0.2569995,116710.0,116700.0,0.59710908]
["bitfinex-derivatives","BTCF0:USTF0",1752209000165,0.2720395,116710.0,116700.0,0.42577148]
["bitfinex-derivatives","BTCF0:USTF0",1752209000870,0.6328395,116710.0,116700.0,0.42577148]
["bitfinex-derivatives","BTCF0:USTF0",1752209001066,0.2720395,116710.0,116700.0,0.42777148]
["bitfinex-derivatives","BTCF0:USTF0",1752209001271,0.2720395,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209001667,0.6329395,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209001862,0.2721395,116710.0,116700.0,0.42777148]
["bitfinex-derivatives","BTCF0:USTF0",1752209002172,0.6565595,116710.0,116700.0,0.42777148]
["bitfinex-derivatives","BTCF0:USTF0",1752209002367,0.6894595,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209002574,0.3286595,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209002963,0.6894595,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209003166,0.3286595,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209003367,0.2721395,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209003568,0.2570995,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209005174,0.171434,116710.0,116700.0,0.59910908]
["bitfinex-derivatives","BTCF0:USTF0",1752209006774,0.4720722,116730.0,116710.0,0.2569699]
["bitfinex-derivatives","BTCF0:USTF0",1752209006975,0.3316588,116730.0,116720.0,1.45308126]
["bitfinex-derivatives","BTCF0:USTF0",1752209007173,0.2652123,116730.0,116720.0,1.19835978]
["bitfinex-derivatives","BTCF0:USTF0",1752209007371,0.2325123,116730.0,116720.0,1.19835978]
["bitfinex-derivatives","BTCF0:USTF0",1752209008172,0.2581323,116730.0,116720.0,0.85510613]
["bitfinex-derivatives","BTCF0:USTF0",1752209008370,0.2345123,116730.0,116720.0,1.17524761]
["bitfinex-derivatives","BTCF0:USTF0",1752209008575,0.2345123,116730.0,116720.0,1.20704761]
["bitfinex-derivatives","BTCF0:USTF0",1752209008775,0.2355123,116730.0,116720.0,1.20704761]
["bitfinex-derivatives","BTCF0:USTF0",1752209010375,0.2335123,116730.0,116720.0,1.20704761]
["bitfinex-derivatives","BTCF0:USTF0",1752209010881,0.2335123,116730.0,116720.0,1.52718909]
["bitfinex-derivatives","BTCF0:USTF0",1752209011080,0.2171323,116730.0,116720.0,1.52718909]
["bitfinex-derivatives","BTCF0:USTF0",1752209011278,0.93807378,116730.0,116720.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752209011474,0.1876883,116720.0,116710.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1752209011674,0.95474978,116720.0,116710.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1752209011873,0.6346083,116720.0,116710.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1752209012082,1.12610978,116720.0,116710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752209012385,0.04,116700.0,116680.0,0.25730284]
["bitfinex-derivatives","BTCF0:USTF0",1752209012591,0.2113523,116690.0,116680.0,0.01780584]
["bitfinex-derivatives","BTCF0:USTF0",1752209012888,0.6349523,116690.0,116680.0,1.11671731]
["bitfinex-derivatives","BTCF0:USTF0",1752209013084,0.6354323,116690.0,116680.0,0.38904031]
["bitfinex-derivatives","BTCF0:USTF0",1752209013291,0.6354323,116690.0,116680.0,0.97194849]
["bitfinex-derivatives","BTCF0:USTF0",1752209013991,0.6354323,116690.0,116680.0,0.97794849]
["bitfinex-derivatives","BTCF0:USTF0",1752209014290,0.6354323,116690.0,116680.0,0.65876701]
["bitfinex-derivatives","BTCF0:USTF0",1752209014485,0.6354323,116690.0,116680.0,0.65276701]
["bitfinex-derivatives","BTCF0:USTF0",1752209014784,0.6354323,116690.0,116680.0,0.82713401]
["bitfinex-derivatives","BTCF0:USTF0",1752209015689,0.6354323,116690.0,116680.0,1.14727549]
["bitfinex-derivatives","BTCF0:USTF0",1752209016089,0.6354323,116690.0,116680.0,1.14427549]
["bitfinex-derivatives","BTCF0:USTF0",1752209016290,0.2746323,116690.0,116680.0,1.14627549]
["bitfinex-derivatives","BTCF0:USTF0",1752209016486,0.2741523,116690.0,116680.0,1.14527549]
["bitfinex-derivatives","BTCF0:USTF0",1752209016683,0.6349523,116690.0,116680.0,1.14527549]
["bitfinex-derivatives","BTCF0:USTF0",1752209016880,0.6354323,116690.0,116680.0,1.14527549]
["bitfinex-derivatives","BTCF0:USTF0",1752209017696,0.95557378,116690.0,116680.0,0.00419402]
["bitfinex-derivatives","BTCF0:USTF0",1752209017888,0.95557378,116690.0,116680.0,0.60263402]
["bitfinex-derivatives","BTCF0:USTF0",1752209018089,0.95557378,116690.0,116680.0,0.62792402]
["bitfinex-derivatives","BTCF0:USTF0",1752209018293,0.95557378,116690.0,116680.0,0.63641684]
["bitfinex-derivatives","BTCF0:USTF0",1752209018592,0.95557378,116690.0,116680.0,0.65333684]
["bitfinex-derivatives","BTCF0:USTF0",1752209019594,0.6354323,116690.0,116680.0,0.65333684]
["bitfinex-derivatives","BTCF0:USTF0",1752209021088,0.6354323,116690.0,116680.0,1.14484542]
["bitfinex-derivatives","BTCF0:USTF0",1752209021894,0.6354323,116690.0,116680.0,0.82470394]
["bitfinex-derivatives","BTCF0:USTF0",1752209022093,0.6354323,116690.0,116680.0,1.14484542]
["bitfinex-derivatives","BTCF0:USTF0",1752209022287,0.2746323,116690.0,116680.0,1.14484542]
["bitfinex-derivatives","BTCF0:USTF0",1752209022490,0.2741523,116690.0,116680.0,1.14484542]
["bitfinex-derivatives","BTCF0:USTF0",1752209022995,0.2505323,116690.0,116680.0,1.14484542]
["bitfinex-derivatives","BTCF0:USTF0",1752209023186,0.2196323,116690.0,116680.0,1.20692542]
["bitfinex-derivatives","BTCF0:USTF0",1752209023386,0.6040523,116690.0,116680.0,1.20692542]
["bitfinex-derivatives","BTCF0:USTF0",1752209023588,0.6041523,116690.0,116680.0,1.20692542]
["bitfinex-derivatives","BTCF0:USTF0",1752209023788,0.6046323,116690.0,116680.0,1.20692542]
["bitfinex-derivatives","BTCF0:USTF0",1752209026493,0.2438323,116690.0,116680.0,0.71541684]
["bitfinex-derivatives","BTCF0:USTF0",1752209026689,0.6365523,116690.0,116680.0,1.03555832]
["bitfinex-derivatives","BTCF0:USTF0",1752209026995,0.6370323,116690.0,116680.0,1.03555832]
["bitfinex-derivatives","BTCF0:USTF0",1752209027397,0.6370323,116690.0,116680.0,1.20692542]
["bitfinex-derivatives","BTCF0:USTF0",1752209027895,0.6370323,116690.0,116680.0,0.01268684]
["bitfinex-derivatives","BTCF0:USTF0",1752209028090,0.95717378,116690.0,116680.0,0.63621684]
["bitfinex-derivatives","BTCF0:USTF0",1752209028494,0.6370323,116690.0,116680.0,0.65313684]
["bitfinex-derivatives","BTCF0:USTF0",1752209028689,0.6370323,116690.0,116680.0,1.14464542]
["bitfinex-derivatives","BTCF0:USTF0",1752209028889,0.6370323,116690.0,116680.0,0.97327832]
["bitfinex-derivatives","BTCF0:USTF0",1752209033300,0.6046323,116690.0,116680.0,1.14464542]
["bitfinex-derivatives","BTCF0:USTF0",1752209033497,0.6046323,116690.0,116680.0,1.20794542]
["bitfinex-derivatives","BTCF0:USTF0",1752209035599,0.6046323,116690.0,116680.0,0.88780394]
["bitfinex-derivatives","BTCF0:USTF0",1752209035904,0.6046323,116690.0,116680.0,1.20794542]
["bitfinex-derivatives","BTCF0:USTF0",1752209037304,0.6046323,116690.0,116680.0,1.03657832]
["bitfinex-derivatives","BTCF0:USTF0",1752209037903,0.6046323,116690.0,116680.0,1.20794532]
["bitfinex-derivatives","BTCF0:USTF0",1752209038407,0.5727323,116690.0,116680.0,1.20794532]
["bitfinex-derivatives","BTCF0:USTF0",1752209040402,0.5727323,116690.0,116680.0,1.03657832]
["bitfinex-derivatives","BTCF0:USTF0",1752209041208,0.5727323,116690.0,116680.0,1.06738562]
["bitfinex-derivatives","BTCF0:USTF0",1752209041410,0.5727323,116690.0,116680.0,1.23875272]
["bitfinex-derivatives","BTCF0:USTF0",1752209042209,0.5727323,116690.0,116680.0,1.06738562]
["bitfinex-derivatives","BTCF0:USTF0",1752209043009,0.5727323,116690.0,116680.0,1.23875272]
["bitfinex-derivatives","BTCF0:USTF0",1752209043209,0.5727323,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209044410,0.5491123,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209044807,0.5723423,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209045409,0.5491123,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209046411,0.5723423,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209047113,0.5491123,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209047508,0.5491123,116690.0,116680.0,0.96484644]
["bitfinex-derivatives","BTCF0:USTF0",1752209047708,0.5491123,116690.0,116680.0,1.28498792]
["bitfinex-derivatives","BTCF0:USTF0",1752209049113,0.1719323,116690.0,116680.0,1.9196942]
["bitfinex-derivatives","BTCF0:USTF0",1752209049312,0.1714523,116690.0,116680.0,1.9351221]
["bitfinex-derivatives","BTCF0:USTF0",1752209050213,0.1714523,116690.0,116680.0,1.61498062]
["bitfinex-derivatives","BTCF0:USTF0",1752209052414,0.1714523,116690.0,116680.0,1.61598062]
["bitfinex-derivatives","BTCF0:USTF0",1752209053118,0.1714523,116690.0,116680.0,1.61646062]
["bitfinex-derivatives","BTCF0:USTF0",1752209054113,0.0001,116690.0,116680.0,1.9366021]
["bitfinex-derivatives","BTCF0:USTF0",1752209054319,0.1714524,116690.0,116680.0,1.61646062]
["bitfinex-derivatives","BTCF0:USTF0",1752209054518,0.1714524,116690.0,116680.0,1.9366021]
["bitfinex-derivatives","BTCF0:USTF0",1752209055209,0.0001,116690.0,116680.0,1.8903669]
["bitfinex-derivatives","BTCF0:USTF0",1752209058423,0.0001,116690.0,116680.0,1.2916469]
["bitfinex-derivatives","BTCF0:USTF0",1752209058617,0.0001,116690.0,116680.0,1.95124482]
["bitfinex-derivatives","BTCF0:USTF0",1752209061617,0.0001,116690.0,116680.0,1.8895269]
["bitfinex-derivatives","BTCF0:USTF0",1752209062222,0.0001,116690.0,116680.0,1.95124482]
["bitfinex-derivatives","BTCF0:USTF0",1752209062619,0.0001,116690.0,116680.0,1.8895269]
["bitfinex-derivatives","BTCF0:USTF0",1752209064525,0.1714524,116690.0,116680.0,1.56910542]
["bitfinex-derivatives","BTCF0:USTF0",1752209064726,0.1714524,116690.0,116680.0,1.61527984]
["bitfinex-derivatives","BTCF0:USTF0",1752209065421,0.0001,116690.0,116680.0,1.61527984]
["bitfinex-derivatives","BTCF0:USTF0",1752209067620,0.0001,116690.0,116680.0,1.61427984]
["bitfinex-derivatives","BTCF0:USTF0",1752209067824,0.0001,116690.0,116680.0,1.61627984]
["bitfinex-derivatives","BTCF0:USTF0",1752209068521,0.0001,116690.0,116680.0,1.61727984]
["bitfinex-derivatives","BTCF0:USTF0",1752209069124,0.0001,116690.0,116680.0,1.93742132]
["bitfinex-derivatives","BTCF0:USTF0",1752209072527,0.1714524,116690.0,116680.0,1.93742132]
["bitfinex-derivatives","BTCF0:USTF0",1752209074625,0.0001,116690.0,116680.0,1.8912469]
["bitfinex-derivatives","BTCF0:USTF0",1752209075521,0.0001,116690.0,116680.0,1.95296482]
["bitfinex-derivatives","BTCF0:USTF0",1752209075721,0.0001,116690.0,116680.0,1.31268186]
["bitfinex-derivatives","BTCF0:USTF0",1752209076024,0.0001,116690.0,116680.0,1.95296482]
["bitfinex-derivatives","BTCF0:USTF0",1752209078226,0.0001,116690.0,116680.0,2.45296482]
["bitfinex-derivatives","BTCF0:USTF0",1752209079725,0.0646,116710.0,116700.0,0.1873777]
["bitfinex-derivatives","BTCF0:USTF0",1752209079925,0.21876,116720.0,116710.0,0.212183]
["bitfinex-derivatives","BTCF0:USTF0",1752209080126,0.0308,116720.0,116710.0,0.5631482]
["bitfinex-derivatives","BTCF0:USTF0",1752209080430,0.0308,116720.0,116710.0,0.5936482]
["bitfinex-derivatives","BTCF0:USTF0",1752209080823,0.0308,116720.0,116710.0,0.56282448]
["bitfinex-derivatives","BTCF0:USTF0",1752209081028,0.0308,116720.0,116710.0,0.96986129]
["bitfinex-derivatives","BTCF0:USTF0",1752209082030,0.2041083,116720.0,116710.0,0.96986129]
["bitfinex-derivatives","BTCF0:USTF0",1752209082627,0.2207483,116720.0,116710.0,1.53640129]
["bitfinex-derivatives","BTCF0:USTF0",1752209082822,0.2433383,116720.0,116710.0,1.53640129]
["bitfinex-derivatives","BTCF0:USTF0",1752209083033,0.2766383,116720.0,116710.0,1.53640129]
["bitfinex-derivatives","BTCF0:USTF0",1752209083332,0.2766383,116720.0,116710.0,1.53688129]
["bitfinex-derivatives","BTCF0:USTF0",1752209085133,0.2776383,116720.0,116710.0,1.53688129]
["bitfinex-derivatives","BTCF0:USTF0",1752209085835,0.2766383,116720.0,116710.0,1.53688129]
["bitfinex-derivatives","BTCF0:USTF0",1752209086425,0.2766383,116720.0,116710.0,0.44837681]
["bitfinex-derivatives","BTCF0:USTF0",1752209086632,0.6379183,116720.0,116710.0,0.85577981]
["bitfinex-derivatives","BTCF0:USTF0",1752209086833,0.6379183,116720.0,116710.0,0.88655584]
["bitfinex-derivatives","BTCF0:USTF0",1752209087433,0.6379183,116720.0,116710.0,1.20669732]
["bitfinex-derivatives","BTCF0:USTF0",1752209087635,0.6379183,116720.0,116710.0,1.03537432]
["bitfinex-derivatives","BTCF0:USTF0",1752209087830,0.6379183,116720.0,116710.0,1.20669732]
["bitfinex-derivatives","BTCF0:USTF0",1752209088033,0.95805978,116720.0,116710.0,0.07211603]
["bitfinex-derivatives","BTCF0:USTF0",1752209088227,0.95805978,116720.0,116710.0,0.66839603]
["bitfinex-derivatives","BTCF0:USTF0",1752209089529,0.95805978,116720.0,116710.0,0.83971903]
["bitfinex-derivatives","BTCF0:USTF0",1752209090336,0.95805978,116720.0,116710.0,0.66839603]
["bitfinex-derivatives","BTCF0:USTF0",1752209091239,0.95805978,116720.0,116710.0,0.83971903]
["bitfinex-derivatives","BTCF0:USTF0",1752209091430,0.95805978,116720.0,116710.0,0.66839603]
["bitfinex-derivatives","BTCF0:USTF0",1752209091738,0.95805978,116720.0,116710.0,0.83971903]
["bitfinex-derivatives","BTCF0:USTF0",1752209092341,0.95805978,116720.0,116710.0,0.808943]
["bitfinex-derivatives","BTCF0:USTF0",1752209092938,0.6379183,116720.0,116710.0,0.808943]
["bitfinex-derivatives","BTCF0:USTF0",1752209093932,0.6379183,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209094537,0.6379183,116720.0,116710.0,0.808943]
["bitfinex-derivatives","BTCF0:USTF0",1752209098242,0.6379183,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209098540,0.6379183,116720.0,116710.0,0.808943]
["bitfinex-derivatives","BTCF0:USTF0",1752209099442,0.6379183,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209099941,0.6379183,116720.0,116710.0,0.808943]
["bitfinex-derivatives","BTCF0:USTF0",1752209100444,0.6379183,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209100646,0.95805978,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209105552,0.59725978,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209105751,0.95805978,116720.0,116710.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752209108146,0.171323,116710.0,116700.0,0.06277603]
["bitfinex-derivatives","BTCF0:USTF0",1752209108348,0.95405448,116710.0,116700.0,0.86804373]
["bitfinex-derivatives","BTCF0:USTF0",1752209108546,0.633913,116710.0,116700.0,0.86804373]
["bitfinex-derivatives","BTCF0:USTF0",1752209109251,0.633913,116710.0,116700.0,0.86904373]
["bitfinex-derivatives","BTCF0:USTF0",1752209110053,0.633913,116710.0,116700.0,0.86804373]
["bitfinex-derivatives","BTCF0:USTF0",1752209111149,0.633913,116710.0,116700.0,0.27184373]
["bitfinex-derivatives","BTCF0:USTF0",1752209111355,0.633913,116710.0,116700.0,0.8371877]
["bitfinex-derivatives","BTCF0:USTF0",1752209111846,0.633913,116710.0,116700.0,0.86796373]
["bitfinex-derivatives","BTCF0:USTF0",1752209112251,0.633913,116710.0,116700.0,0.8371877]
["bitfinex-derivatives","BTCF0:USTF0",1752209112450,0.633913,116710.0,116700.0,0.86796373]
["bitfinex-derivatives","BTCF0:USTF0",1752209112646,0.95405448,116710.0,116700.0,0.69662603]
["bitfinex-derivatives","BTCF0:USTF0",1752209112857,0.95405448,116710.0,116700.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1752209113059,0.1863477,116700.0,116690.0,0.29606963]
["bitfinex-derivatives","BTCF0:USTF0",1752209113254,0.89186918,116700.0,116690.0,0.14738133]
["bitfinex-derivatives","BTCF0:USTF0",1752209113454,0.89230918,116700.0,116690.0,0.11618133]
["bitfinex-derivatives","BTCF0:USTF0",1752209113655,0.95350918,116700.0,116690.0,0.6814453]
["bitfinex-derivatives","BTCF0:USTF0",1752209113852,0.95350918,116700.0,116690.0,0.6505253]
["bitfinex-derivatives","BTCF0:USTF0",1752209114054,0.95350918,116700.0,116690.0,0.6127953]
["bitfinex-derivatives","BTCF0:USTF0",1752209114657,0.95350918,116700.0,116690.0,0.64357133]
["bitfinex-derivatives","BTCF0:USTF0",1752209115051,0.95350918,116700.0,116690.0,0.04753133]
["bitfinex-derivatives","BTCF0:USTF0",1752209115248,0.95350918,116700.0,116690.0,0.04705133]
["bitfinex-derivatives","BTCF0:USTF0",1752209115648,0.95350918,116700.0,116690.0,0.08478133]
["bitfinex-derivatives","BTCF0:USTF0",1752209117650,0.6333677,116700.0,116690.0,0.08478133]
["bitfinex-derivatives","BTCF0:USTF0",1752209117953,0.95350918,116700.0,116690.0,0.08478133]
["bitfinex-derivatives","BTCF0:USTF0",1752209119661,0.6333677,116700.0,116690.0,0.25613373]
["bitfinex-derivatives","BTCF0:USTF0",1752209119856,0.5721677,116700.0,116690.0,0.60837521]
["bitfinex-derivatives","BTCF0:USTF0",1752209120163,0.5721677,116700.0,116690.0,0.63897521]
["bitfinex-derivatives","BTCF0:USTF0",1752209120357,0.2113677,116700.0,116690.0,0.63897521]
["bitfinex-derivatives","BTCF0:USTF0",1752209120560,0.5717277,116700.0,116690.0,0.63897521]
["bitfinex-derivatives","BTCF0:USTF0",1752209121159,0.5717277,116700.0,116690.0,0.31883373]
["bitfinex-derivatives","BTCF0:USTF0",1752209121356,0.5717277,116700.0,116690.0,0.63897521]
["bitfinex-derivatives","BTCF0:USTF0",1752209125668,0.5717277,116700.0,116690.0,0.31883373]
["bitfinex-derivatives","BTCF0:USTF0",1752209125959,0.5717277,116700.0,116690.0,0.63897521]
["bitfinex-derivatives","BTCF0:USTF0",1752209126165,0.5326177,116700.0,116690.0,0.63945521]
["bitfinex-derivatives","BTCF0:USTF0",1752209126366,0.5326177,116700.0,116690.0,0.68571297]
["bitfinex-derivatives","BTCF0:USTF0",1752209127162,0.1718177,116700.0,116690.0,1.01571599]
["bitfinex-derivatives","BTCF0:USTF0",1752209127364,0.1713377,116700.0,116690.0,1.01571599]
["bitfinex-derivatives","BTCF0:USTF0",1752209128167,0.1713377,116700.0,116690.0,0.96947918]
["bitfinex-derivatives","BTCF0:USTF0",1752209128465,0.1713377,116700.0,116690.0,0.97047918]
["bitfinex-derivatives","BTCF0:USTF0",1752209129366,0.1713377,116700.0,116690.0,0.6503377]
["bitfinex-derivatives","BTCF0:USTF0",1752209129563,0.1713377,116700.0,116690.0,1.56611918]
["bitfinex-derivatives","BTCF0:USTF0",1752209129760,0.1713377,116700.0,116690.0,1.01667719]
["bitfinex-derivatives","BTCF0:USTF0",1752209129961,0.1873077,116700.0,116690.0,1.44092479]
["bitfinex-derivatives","BTCF0:USTF0",1752209130167,0.1873077,116700.0,116690.0,1.61227719]
["bitfinex-derivatives","BTCF0:USTF0",1752209130359,0.1873077,116700.0,116690.0,1.61327719]
["bitfinex-derivatives","BTCF0:USTF0",1752209130561,0.2111977,116700.0,116690.0,1.01767719]
["bitfinex-derivatives","BTCF0:USTF0",1752209130866,0.5719977,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209131263,0.2111977,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209132164,0.5719977,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209132365,0.2111977,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209135971,0.1873077,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209146881,0.1713377,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209149382,0.1714377,116700.0,116690.0,1.25247719]
["bitfinex-derivatives","BTCF0:USTF0",1752209149584,0.0001,116700.0,116690.0,1.56707918]
["bitfinex-derivatives","BTCF0:USTF0",1752209152386,0.0001,116700.0,116690.0,1.6287971]
["bitfinex-derivatives","BTCF0:USTF0",1752209155785,0.5925403,116730.0,116720.0,0.2103183]
["bitfinex-derivatives","BTCF0:USTF0",1752209155990,0.5341049,116730.0,116720.0,1.47630726]
["bitfinex-derivatives","BTCF0:USTF0",1752209156287,0.5341049,116730.0,116720.0,1.19093978]
["bitfinex-derivatives","BTCF0:USTF0",1752209156789,0.1733049,116730.0,116720.0,1.22176578]
["bitfinex-derivatives","BTCF0:USTF0",1752209157089,0.1763049,116730.0,116720.0,1.22176578]
["bitfinex-derivatives","BTCF0:USTF0",1752209157689,0.1733049,116730.0,116720.0,1.22176578]
["bitfinex-derivatives","BTCF0:USTF0",1752209157885,0.005,116730.0,116720.0,1.54190726]
["bitfinex-derivatives","BTCF0:USTF0",1752209158086,0.1762937,116730.0,116720.0,1.51108126]
["bitfinex-derivatives","BTCF0:USTF0",1752209158285,0.1762937,116730.0,116720.0,1.51160126]
["bitfinex-derivatives","BTCF0:USTF0",1752209158486,0.1762937,116730.0,116720.0,1.22228578]
["bitfinex-derivatives","BTCF0:USTF0",1752209158687,0.002,116730.0,116720.0,1.22228578]
["bitfinex-derivatives","BTCF0:USTF0",1752209158888,0.002,116730.0,116720.0,1.54242726]
["bitfinex-derivatives","BTCF0:USTF0",1752209159089,0.002,116730.0,116720.0,1.94946626]
["bitfinex-derivatives","BTCF0:USTF0",1752209159292,0.0021,116730.0,116720.0,1.94946626]
["bitfinex-derivatives","BTCF0:USTF0",1752209160292,0.0021,116730.0,116720.0,1.91864026]
["bitfinex-derivatives","BTCF0:USTF0",1752209160488,0.6177347,116740.0,116730.0,0.1712937]
["bitfinex-derivatives","BTCF0:USTF0",1752209160786,0.61821471,116740.0,116730.0,0.62403084]
["bitfinex-derivatives","BTCF0:USTF0",1752209160991,0.61821471,116740.0,116730.0,0.62451084]
["bitfinex-derivatives","BTCF0:USTF0",1752209161294,0.53257011,116740.0,116730.0,0.62451084]
["bitfinex-derivatives","BTCF0:USTF0",1752209161595,0.53255901,116740.0,116730.0,0.30436936]
["bitfinex-derivatives","BTCF0:USTF0",1752209161893,0.00248001,116740.0,116730.0,0.98483084]
["bitfinex-derivatives","BTCF0:USTF0",1752209162094,0.005,116740.0,116730.0,0.98531084]
["bitfinex-derivatives","BTCF0:USTF0",1752209162496,0.3608,116750.0,116740.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1752209162689,0.36132001,116750.0,116740.0,1.19003048]
["bitfinex-derivatives","BTCF0:USTF0",1752209162885,0.00052001,116750.0,116740.0,1.19003048]
["bitfinex-derivatives","BTCF0:USTF0",1752209163292,0.7214003,116760.0,116750.0,0.1872243]
["bitfinex-derivatives","BTCF0:USTF0",1752209163592,0.7214003,116760.0,116750.0,0.52641578]
["bitfinex-derivatives","BTCF0:USTF0",1752209165095,0.5748748,116760.0,116750.0,0.55871578]
["bitfinex-derivatives","BTCF0:USTF0",1752209165396,0.5788748,116760.0,116750.0,1.18423578]
["bitfinex-derivatives","BTCF0:USTF0",1752209165689,0.6505848,116760.0,116750.0,0.8330543]
["bitfinex-derivatives","BTCF0:USTF0",1752209165993,0.6505848,116760.0,116750.0,1.16180678]
["bitfinex-derivatives","BTCF0:USTF0",1752209166692,0.6506848,116760.0,116750.0,1.16080678]
["bitfinex-derivatives","BTCF0:USTF0",1752209167394,0.6262848,116760.0,116750.0,1.16080678]
["bitfinex-derivatives","BTCF0:USTF0",1752209168097,0.6267248,116760.0,116750.0,0.8406653]
["bitfinex-derivatives","BTCF0:USTF0",1752209168395,0.6511248,116760.0,116750.0,0.57132678]
["bitfinex-derivatives","BTCF0:USTF0",1752209168594,0.6826248,116760.0,116750.0,1.16576678]
["bitfinex-derivatives","BTCF0:USTF0",1752209168894,0.6826248,116760.0,116750.0,1.16620678]
["bitfinex-derivatives","BTCF0:USTF0",1752209169593,0.6582248,116760.0,116750.0,1.16620678]
["bitfinex-derivatives","BTCF0:USTF0",1752209170186,0.38095,116760.0,116750.0,1.16620678]
["bitfinex-derivatives","BTCF0:USTF0",1752209170386,0.36534,116760.0,116750.0,1.16620678]
["bitfinex-derivatives","BTCF0:USTF0",1752209170589,0.36534,116760.0,116750.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1752209170793,0.5365896,116760.0,116750.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1752209171196,0.5325896,116760.0,116750.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1752209171495,0.5325896,116760.0,116750.0,1.20120678]
["bitfinex-derivatives","BTCF0:USTF0",1752209172992,0.5790996,116760.0,116750.0,1.20120678]
["bitfinex-derivatives","BTCF0:USTF0",1752209173900,0.5790996,116760.0,116750.0,1.20104678]
["bitfinex-derivatives","BTCF0:USTF0",1752209174193,0.00054,116760.0,116750.0,1.20104678]
["bitfinex-derivatives","BTCF0:USTF0",1752209174397,0.00054,116760.0,116750.0,1.88198826]
["bitfinex-derivatives","BTCF0:USTF0",1752209174398,0.0001,116760.0,116750.0,1.88198826]
["bitfinex-derivatives","BTCF0:USTF0",1752209174597,0.002,116770.0,116760.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1752209174793,0.002,116770.0,116760.0,0.93130785]
["bitfinex-derivatives","BTCF0:USTF0",1752209175694,0.003,116770.0,116760.0,0.61116637]
["bitfinex-derivatives","BTCF0:USTF0",1752209176500,0.003,116770.0,116760.0,0.93130785]
["bitfinex-derivatives","BTCF0:USTF0",1752209177095,0.6500243,116790.0,116780.0,0.1712203]
["bitfinex-derivatives","BTCF0:USTF0",1752209177294,0.5644056,116790.0,116780.0,1.14235217]
["bitfinex-derivatives","BTCF0:USTF0",1752209177499,0.5644056,116790.0,116780.0,1.20715217]
["bitfinex-derivatives","BTCF0:USTF0",1752209177900,0.6131156,116790.0,116780.0,1.20715217]
["bitfinex-derivatives","BTCF0:USTF0",1752209178095,0.6135956,116790.0,116780.0,1.20763217]
["bitfinex-derivatives","BTCF0:USTF0",1752209178589,0.6135956,116790.0,116780.0,1.17483217]
["bitfinex-derivatives","BTCF0:USTF0",1752209178797,0.6379956,116790.0,116780.0,0.85469069]
["bitfinex-derivatives","BTCF0:USTF0",1752209178993,0.6389956,116790.0,116780.0,1.14283217]
["bitfinex-derivatives","BTCF0:USTF0",1752209179589,0.6379956,116790.0,116780.0,1.14283217]
["bitfinex-derivatives","BTCF0:USTF0",1752209179799,0.6389956,116790.0,116780.0,1.14283217]
["bitfinex-derivatives","BTCF0:USTF0",1752209180302,0.6145956,116790.0,116780.0,1.14283217]
["bitfinex-derivatives","BTCF0:USTF0",1752209180500,0.6155956,116790.0,116780.0,1.17463217]
["bitfinex-derivatives","BTCF0:USTF0",1752209181002,0.6155956,116790.0,116780.0,1.17451217]
["bitfinex-derivatives","BTCF0:USTF0",1752209181298,0.6399956,116790.0,116780.0,0.58051217]
["bitfinex-derivatives","BTCF0:USTF0",1752209181503,0.6399956,116790.0,116780.0,1.14267217]
["bitfinex-derivatives","BTCF0:USTF0",1752209181702,0.6399956,116790.0,116780.0,0.54871217]
["bitfinex-derivatives","BTCF0:USTF0",1752209181899,0.96013708,116790.0,116780.0,0.82253069]
["bitfinex-derivatives","BTCF0:USTF0",1752209182098,0.6399956,116790.0,116780.0,0.82253069]
["bitfinex-derivatives","BTCF0:USTF0",1752209182798,0.6399956,116790.0,116780.0,1.14267217]
["bitfinex-derivatives","BTCF0:USTF0",1752209183498,0.6399956,116790.0,116780.0,0.97145187]
["bitfinex-derivatives","BTCF0:USTF0",1752209183700,0.6399956,116790.0,116780.0,0.82249069]
["bitfinex-derivatives","BTCF0:USTF0",1752209184405,0.6399956,116790.0,116780.0,0.22857069]
["bitfinex-derivatives","BTCF0:USTF0",1752209184607,0.6399956,116790.0,116780.0,0.82245069]
["bitfinex-derivatives","BTCF0:USTF0",1752209184801,0.6399956,116790.0,116780.0,0.22857069]
["bitfinex-derivatives","BTCF0:USTF0",1752209185108,0.6399956,116790.0,116780.0,0.82245069]
["bitfinex-derivatives","BTCF0:USTF0",1752209185405,0.6395156,116790.0,116780.0,1.14211217]
["bitfinex-derivatives","BTCF0:USTF0",1752209185606,0.6395156,116790.0,116780.0,0.82197069]
["bitfinex-derivatives","BTCF0:USTF0",1752209186410,0.6395156,116790.0,116780.0,0.82193069]
["bitfinex-derivatives","BTCF0:USTF0",1752209186907,0.6395156,116790.0,116780.0,1.14207217]
["bitfinex-derivatives","BTCF0:USTF0",1752209189504,0.1732056,116790.0,116780.0,1.14207217]
["bitfinex-derivatives","BTCF0:USTF0",1752209189807,0.1732056,116790.0,116780.0,1.20467217]
["bitfinex-derivatives","BTCF0:USTF0",1752209190008,0.1732057,116790.0,116780.0,1.56547217]
["bitfinex-derivatives","BTCF0:USTF0",1752209190414,0.1732057,116790.0,116780.0,1.56595217]
["bitfinex-derivatives","BTCF0:USTF0",1752209193112,0.1732057,116790.0,116780.0,1.56579217]
["bitfinex-derivatives","BTCF0:USTF0",1752209193513,0.1732057,116790.0,116780.0,1.24565069]
["bitfinex-derivatives","BTCF0:USTF0",1752209193715,0.1884557,116790.0,116780.0,1.56575217]
["bitfinex-derivatives","BTCF0:USTF0",1752209194014,0.2117957,116790.0,116780.0,1.56575217]
["bitfinex-derivatives","BTCF0:USTF0",1752209194709,0.5725957,116790.0,116780.0,1.03373187]
["bitfinex-derivatives","BTCF0:USTF0",1752209194911,0.2117957,116790.0,116780.0,1.00133187]
["bitfinex-derivatives","BTCF0:USTF0",1752209195118,0.6345957,116790.0,116780.0,1.17255217]
["bitfinex-derivatives","BTCF0:USTF0",1752209195908,0.6345957,116790.0,116780.0,1.14235217]
["bitfinex-derivatives","BTCF0:USTF0",1752209196515,0.6345957,116790.0,116780.0,0.82221069]
["bitfinex-derivatives","BTCF0:USTF0",1752209196709,0.6345957,116790.0,116780.0,1.14235217]
["bitfinex-derivatives","BTCF0:USTF0",1752209196913,0.6345957,116790.0,116780.0,0.97113187]
["bitfinex-derivatives","BTCF0:USTF0",1752209197111,0.6345957,116790.0,116780.0,1.14235217]
["bitfinex-derivatives","BTCF0:USTF0",1752209202821,0.6345957,116790.0,116780.0,0.54871217]
["bitfinex-derivatives","BTCF0:USTF0",1752209203017,0.95473718,116790.0,116780.0,0.82201069]
["bitfinex-derivatives","BTCF0:USTF0",1752209203320,0.6345957,116790.0,116780.0,0.82201069]
["bitfinex-derivatives","BTCF0:USTF0",1752209203620,0.6345957,116790.0,116780.0,1.14215217]
["bitfinex-derivatives","BTCF0:USTF0",1752209204714,0.6345957,116790.0,116780.0,1.17293783]
["bitfinex-derivatives","BTCF0:USTF0",1752209205623,0.6345957,116790.0,116780.0,1.20603783]
["bitfinex-derivatives","BTCF0:USTF0",1752209206725,0.6345957,116790.0,116780.0,1.13103783]
["bitfinex-derivatives","BTCF0:USTF0",1752209208218,0.63511571,116790.0,116780.0,1.13151783]
["bitfinex-derivatives","BTCF0:USTF0",1752209208716,0.63511571,116790.0,116780.0,1.14801783]
["bitfinex-derivatives","BTCF0:USTF0",1752209209117,0.63511571,116790.0,116780.0,1.19425683]
["bitfinex-derivatives","BTCF0:USTF0",1752209209310,0.21231571,116790.0,116780.0,1.22625683]
["bitfinex-derivatives","BTCF0:USTF0",1752209209511,0.1965457,116790.0,116780.0,1.58705683]
["bitfinex-derivatives","BTCF0:USTF0",1752209210121,0.1965457,116790.0,116780.0,1.55627117]
["bitfinex-derivatives","BTCF0:USTF0",1752209211118,0.1965457,116790.0,116780.0,1.19547117]
["bitfinex-derivatives","BTCF0:USTF0",1752209212124,0.1955457,116790.0,116780.0,1.55627117]
["bitfinex-derivatives","BTCF0:USTF0",1752209212525,0.1955457,116790.0,116780.0,1.57386413]
["bitfinex-derivatives","BTCF0:USTF0",1752209212726,0.02434,116790.0,116780.0,1.57386413]
["bitfinex-derivatives","BTCF0:USTF0",1752209213425,0.001,116790.0,116780.0,1.57386413]
["bitfinex-derivatives","BTCF0:USTF0",1752209213823,0.657336,116800.0,116790.0,0.1871457]
["bitfinex-derivatives","BTCF0:USTF0",1752209214020,0.657336,116800.0,116790.0,0.61689096]
["bitfinex-derivatives","BTCF0:USTF0",1752209214220,0.6145347,116800.0,116790.0,0.61689096]
["bitfinex-derivatives","BTCF0:USTF0",1752209214420,0.5993847,116800.0,116790.0,0.61689096]
["bitfinex-derivatives","BTCF0:USTF0",1752209214825,0.6441565,116810.0,116800.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1752209215021,0.6593065,116810.0,116800.0,1.14703248]
["bitfinex-derivatives","BTCF0:USTF0",1752209215220,0.6165099,116810.0,116800.0,1.17723248]
["bitfinex-derivatives","BTCF0:USTF0",1752209215721,0.02658,116810.0,116800.0,1.52817774]
["bitfinex-derivatives","BTCF0:USTF0",1752209215924,0.02658,116810.0,116800.0,1.20803626]
["bitfinex-derivatives","BTCF0:USTF0",1752209216118,0.003,116810.0,116800.0,1.20803626]
["bitfinex-derivatives","BTCF0:USTF0",1752209216328,0.003,116810.0,116800.0,1.90658242]
["bitfinex-derivatives","BTCF0:USTF0",1752209216525,0.003,116810.0,116800.0,2.02247113]
["bitfinex-derivatives","BTCF0:USTF0",1752209216714,0.003,116810.0,116800.0,1.99166735]
["bitfinex-derivatives","BTCF0:USTF0",1752209216920,0.003,116810.0,116800.0,2.49166735]
["bitfinex-derivatives","BTCF0:USTF0",1752209217119,0.003,116810.0,116800.0,2.522452]
["bitfinex-derivatives","BTCF0:USTF0",1752209217323,0.005,116810.0,116800.0,2.49166735]
["bitfinex-derivatives","BTCF0:USTF0",1752209217726,0.004,116810.0,116800.0,2.49166735]
["bitfinex-derivatives","BTCF0:USTF0",1752209217924,0.002,116810.0,116800.0,2.49266735]
["bitfinex-derivatives","BTCF0:USTF0",1752209218125,0.002,116810.0,116800.0,2.49310735]
["bitfinex-derivatives","BTCF0:USTF0",1752209218723,0.002,116810.0,116800.0,2.52388361]
["bitfinex-derivatives","BTCF0:USTF0",1752209218929,0.002,116810.0,116800.0,2.49310735]
["bitfinex-derivatives","BTCF0:USTF0",1752209219124,0.002,116810.0,116800.0,2.52387723]
["bitfinex-derivatives","BTCF0:USTF0",1752209220025,0.002,116810.0,116800.0,2.49310735]
["bitfinex-derivatives","BTCF0:USTF0",1752209222927,0.1731763,116810.0,116800.0,1.89994735]
["bitfinex-derivatives","BTCF0:USTF0",1752209223129,0.5737063,116810.0,116800.0,0.72967339]
["bitfinex-derivatives","BTCF0:USTF0",1752209223433,0.6393063,116810.0,116800.0,1.3994545]
["bitfinex-derivatives","BTCF0:USTF0",1752209223632,0.6393063,116810.0,116800.0,1.7019913]
["bitfinex-derivatives","BTCF0:USTF0",1752209223829,0.6393063,116810.0,116800.0,1.7647303]
["bitfinex-derivatives","BTCF0:USTF0",1752209224027,0.6393063,116810.0,116800.0,0.5006593]
["bitfinex-derivatives","BTCF0:USTF0",1752209224228,0.6393063,116810.0,116800.0,1.0770393]
["bitfinex-derivatives","BTCF0:USTF0",1752209224429,0.6393063,116810.0,116800.0,1.2482303]
["bitfinex-derivatives","BTCF0:USTF0",1752209224829,0.6393063,116810.0,116800.0,1.0308003]
["bitfinex-derivatives","BTCF0:USTF0",1752209225230,0.6393063,116810.0,116800.0,1.2019913]
["bitfinex-derivatives","BTCF0:USTF0",1752209225430,0.6393063,116810.0,116800.0,0.4379203]
["bitfinex-derivatives","BTCF0:USTF0",1752209225631,0.6393063,116810.0,116800.0,0.71061882]
["bitfinex-derivatives","BTCF0:USTF0",1752209226133,0.6393063,116810.0,116800.0,0.88180982]
["bitfinex-derivatives","BTCF0:USTF0",1752209228036,0.6393063,116810.0,116800.0,1.2019513]
["bitfinex-derivatives","BTCF0:USTF0",1752209228637,0.6393063,116810.0,116800.0,0.6091113]
["bitfinex-derivatives","BTCF0:USTF0",1752209228837,0.6393063,116810.0,116800.0,0.88176982]
["bitfinex-derivatives","BTCF0:USTF0",1752209229030,0.95944778,116810.0,116800.0,0.88172982]
["bitfinex-derivatives","BTCF0:USTF0",1752209229436,0.6393063,116810.0,116800.0,0.88172982]
["bitfinex-derivatives","BTCF0:USTF0",1752209229638,0.6393063,116810.0,116800.0,0.11777882]
["bitfinex-derivatives","BTCF0:USTF0",1752209229834,0.6393063,116810.0,116800.0,0.71009882]
["bitfinex-derivatives","BTCF0:USTF0",1752209230536,0.6393063,116810.0,116800.0,0.67934971]
["bitfinex-derivatives","BTCF0:USTF0",1752209230736,0.95944778,116810.0,116800.0,0.66340971]
["bitfinex-derivatives","BTCF0:USTF0",1752209233238,0.95992778,116810.0,116800.0,0.66376971]
["bitfinex-derivatives","BTCF0:USTF0",1752209233637,0.6397863,116810.0,116800.0,0.66376971]
["bitfinex-derivatives","BTCF0:USTF0",1752209233939,0.95992778,116810.0,116800.0,0.66376971]
["bitfinex-derivatives","BTCF0:USTF0",1752209236743,0.6397863,116810.0,116800.0,0.66376971]
["bitfinex-derivatives","BTCF0:USTF0",1752209236935,0.95992778,116810.0,116800.0,0.66376971]
["bitfinex-derivatives","BTCF0:USTF0",1752209237640,0.95992778,116810.0,116800.0,0.67970971]
["bitfinex-derivatives","BTCF0:USTF0",1752209238541,0.6397863,116810.0,116800.0,0.67970971]
["bitfinex-derivatives","BTCF0:USTF0",1752209240742,0.95992778,116810.0,116800.0,0.67970971]
["bitfinex-derivatives","BTCF0:USTF0",1752209241947,0.6397863,116810.0,116800.0,0.67970971]
["bitfinex-derivatives","BTCF0:USTF0",1752209242145,0.95992778,116810.0,116800.0,0.67970971]
["bitfinex-derivatives","BTCF0:USTF0",1752209242349,0.95992778,116810.0,116800.0,0.71045882]
["bitfinex-derivatives","BTCF0:USTF0",1752209242950,0.6397863,116810.0,116800.0,0.71045882]
["bitfinex-derivatives","BTCF0:USTF0",1752209243347,0.6397863,116810.0,116800.0,1.0306003]
["bitfinex-derivatives","BTCF0:USTF0",1752209244045,0.6397863,116810.0,116800.0,0.71045882]
["bitfinex-derivatives","BTCF0:USTF0",1752209244751,0.6397863,116810.0,116800.0,0.67970971]
["bitfinex-derivatives","BTCF0:USTF0",1752209245448,0.6397863,116810.0,116800.0,0.99985119]
["bitfinex-derivatives","BTCF0:USTF0",1752209245848,0.6397863,116810.0,116800.0,1.01793968]
["bitfinex-derivatives","BTCF0:USTF0",1752209247055,0.6397863,116810.0,116800.0,1.03443968]
["bitfinex-derivatives","BTCF0:USTF0",1752209247253,0.6397863,116810.0,116800.0,1.04885119]
["bitfinex-derivatives","BTCF0:USTF0",1752209247754,0.6397863,116810.0,116800.0,1.06659622]
["bitfinex-derivatives","BTCF0:USTF0",1752209248254,0.6397863,116810.0,116800.0,0.72995474]
["bitfinex-derivatives","BTCF0:USTF0",1752209248454,0.6397863,116810.0,116800.0,1.05009622]
["bitfinex-derivatives","BTCF0:USTF0",1752209257060,0.6397863,116810.0,116800.0,1.04965622]
["bitfinex-derivatives","BTCF0:USTF0",1752209259060,0.6397863,116810.0,116800.0,1.08135622]
["bitfinex-derivatives","BTCF0:USTF0",1752209260156,0.6397863,116810.0,116800.0,0.76121474]
["bitfinex-derivatives","BTCF0:USTF0",1752209260464,0.6397863,116810.0,116800.0,1.08135622]
["bitfinex-derivatives","BTCF0:USTF0",1752209261064,0.6070863,116810.0,116800.0,1.08135622]
["bitfinex-derivatives","BTCF0:USTF0",1752209261264,0.6070863,116810.0,116800.0,1.09785622]
["bitfinex-derivatives","BTCF0:USTF0",1752209261654,0.5741863,116810.0,116800.0,1.26904722]
["bitfinex-derivatives","BTCF0:USTF0",1752209261858,0.1736563,116810.0,116800.0,1.61993781]
["bitfinex-derivatives","BTCF0:USTF0",1752209262054,0.1731763,116810.0,116800.0,1.61993781]
["bitfinex-derivatives","BTCF0:USTF0",1752209262666,0.002,116810.0,116800.0,1.61993781]
["bitfinex-derivatives","BTCF0:USTF0",1752209262864,0.1731763,116810.0,116800.0,1.61993781]
["bitfinex-derivatives","BTCF0:USTF0",1752209264868,0.1732763,116810.0,116800.0,1.9962277]
["bitfinex-derivatives","BTCF0:USTF0",1752209265266,0.1732763,116810.0,116800.0,2.0270346]
["bitfinex-derivatives","BTCF0:USTF0",1752209266571,0.1732763,116810.0,116800.0,1.9962277]
["bitfinex-derivatives","BTCF0:USTF0",1752209268161,0.1732763,116810.0,116800.0,1.9499887]
["bitfinex-derivatives","BTCF0:USTF0",1752209268366,0.1732763,116810.0,116800.0,1.99618168]
["bitfinex-derivatives","BTCF0:USTF0",1752209270273,0.1732763,116810.0,116800.0,1.35589872]
["bitfinex-derivatives","BTCF0:USTF0",1752209270573,0.1732763,116810.0,116800.0,1.99718168]
["bitfinex-derivatives","BTCF0:USTF0",1752209271077,0.0021,116810.0,116800.0,1.99718168]
["bitfinex-derivatives","BTCF0:USTF0",1752209271578,0.0021,116810.0,116800.0,1.99818168]
["bitfinex-derivatives","BTCF0:USTF0",1752209275470,0.1732763,116810.0,116800.0,1.99818168]
["bitfinex-derivatives","BTCF0:USTF0",1752209276174,0.1732763,116810.0,116800.0,1.63738168]
["bitfinex-derivatives","BTCF0:USTF0",1752209276675,0.1732763,116810.0,116800.0,1.99818168]
["bitfinex-derivatives","BTCF0:USTF0",1752209276866,0.1732763,116810.0,116800.0,1.63738168]
["bitfinex-derivatives","BTCF0:USTF0",1752209277068,0.1732763,116810.0,116800.0,1.63682168]
["bitfinex-derivatives","BTCF0:USTF0",1752209279077,0.1732763,116810.0,116800.0,0.99653872]
["bitfinex-derivatives","BTCF0:USTF0",1752209279279,0.1732763,116810.0,116800.0,1.63682168]
["bitfinex-derivatives","BTCF0:USTF0",1752209280477,0.1732763,116810.0,116800.0,1.99762168]
["bitfinex-derivatives","BTCF0:USTF0",1752209281473,0.0021,116810.0,116800.0,1.99762168]
["bitfinex-derivatives","BTCF0:USTF0",1752209282178,0.213964,116820.0,116810.0,0.1873163]
["bitfinex-derivatives","BTCF0:USTF0",1752209282481,0.2957017,116830.0,116820.0,0.2017017]
["bitfinex-derivatives","BTCF0:USTF0",1752209282674,0.2957017,116830.0,116820.0,1.17440318]
["bitfinex-derivatives","BTCF0:USTF0",1752209282978,0.2794517,116830.0,116820.0,0.8542617]
["bitfinex-derivatives","BTCF0:USTF0",1752209283170,0.2794517,116830.0,116820.0,1.18304195]
["bitfinex-derivatives","BTCF0:USTF0",1752209283375,0.2794517,116830.0,116820.0,1.18348195]
["bitfinex-derivatives","BTCF0:USTF0",1752209283574,0.2794517,116830.0,116820.0,1.21423182]
["bitfinex-derivatives","BTCF0:USTF0",1752209283775,0.2804517,116830.0,116820.0,1.21423182]
["bitfinex-derivatives","BTCF0:USTF0",1752209284676,0.2794517,116830.0,116820.0,1.21423182]
["bitfinex-derivatives","BTCF0:USTF0",1752209284878,0.2794517,116830.0,116820.0,1.21523182]
["bitfinex-derivatives","BTCF0:USTF0",1752209285074,0.3608,116840.0,116830.0,0.171147]
["bitfinex-derivatives","BTCF0:USTF0",1752209285276,0.2139084,116850.0,116840.0,0.2099924]
["bitfinex-derivatives","BTCF0:USTF0",1752209285481,0.2139084,116850.0,116840.0,1.50355536]
["bitfinex-derivatives","BTCF0:USTF0",1752209285680,0.2139084,116850.0,116840.0,1.86435536]
["bitfinex-derivatives","BTCF0:USTF0",1752209285979,0.2139084,116850.0,116840.0,1.89510523]
["bitfinex-derivatives","BTCF0:USTF0",1752209286284,0.6336982,116870.0,116860.0,0.1872431]
["bitfinex-derivatives","BTCF0:USTF0",1752209286470,0.6655982,116870.0,116860.0,1.12158458]
["bitfinex-derivatives","BTCF0:USTF0",1752209286781,0.6655982,116870.0,116860.0,1.15408458]
["bitfinex-derivatives","BTCF0:USTF0",1752209286974,0.5800499,116870.0,116860.0,1.15408458]
["bitfinex-derivatives","BTCF0:USTF0",1752209287278,0.5800499,116870.0,116860.0,1.6662515]
["bitfinex-derivatives","BTCF0:USTF0",1752209287279,0.02272,116870.0,116860.0,1.6662515]
["bitfinex-derivatives","BTCF0:USTF0",1752209287478,0.4006703,116880.0,116870.0,0.1872284]
["bitfinex-derivatives","BTCF0:USTF0",1752209287680,0.4006703,116880.0,116870.0,0.53008988]
["bitfinex-derivatives","BTCF0:USTF0",1752209288179,0.4006703,116880.0,116870.0,0.5997625]
["bitfinex-derivatives","BTCF0:USTF0",1752209288882,0.7614703,116880.0,116870.0,0.5997625]
["bitfinex-derivatives","BTCF0:USTF0",1752209290182,0.4006703,116880.0,116870.0,0.60829516]
["bitfinex-derivatives","BTCF0:USTF0",1752209290674,0.4007703,116880.0,116870.0,0.60829516]
["bitfinex-derivatives","BTCF0:USTF0",1752209290879,0.4012503,116880.0,116870.0,0.60873516]
["bitfinex-derivatives","BTCF0:USTF0",1752209291683,0.3584789,116880.0,116870.0,0.60873516]
["bitfinex-derivatives","BTCF0:USTF0",1752209292478,0.2534075,116880.0,116870.0,0.96953516]
["bitfinex-derivatives","BTCF0:USTF0",1752209292674,0.2529275,116880.0,116870.0,1.00093516]
["bitfinex-derivatives","BTCF0:USTF0",1752209292876,0.07227,116880.0,116870.0,1.02398078]
["bitfinex-derivatives","BTCF0:USTF0",1752209293178,0.05602,116880.0,116870.0,1.05618078]
["bitfinex-derivatives","BTCF0:USTF0",1752209293683,0.2270938,116880.0,116870.0,1.03313516]
["bitfinex-derivatives","BTCF0:USTF0",1752209293874,0.2270938,116880.0,116870.0,1.05609085]
["bitfinex-derivatives","BTCF0:USTF0",1752209294075,0.1938938,116880.0,116870.0,1.05609085]
["bitfinex-derivatives","BTCF0:USTF0",1752209294491,0.1711738,116880.0,116870.0,1.05609085]
["bitfinex-derivatives","BTCF0:USTF0",1752209294785,0.1711738,116880.0,116870.0,1.03313516]
["bitfinex-derivatives","BTCF0:USTF0",1752209295375,0.1938938,116880.0,116870.0,1.03313516]
["bitfinex-derivatives","BTCF0:USTF0",1752209295778,0.0001,116880.0,116870.0,1.03313516]
["bitfinex-derivatives","BTCF0:USTF0",1752209296076,0.0001,116880.0,116870.0,1.37238604]
["bitfinex-derivatives","BTCF0:USTF0",1752209296276,0.0001,116880.0,116870.0,1.37338604]
["bitfinex-derivatives","BTCF0:USTF0",1752209296788,0.0001,116880.0,116870.0,1.87338604]
["bitfinex-derivatives","BTCF0:USTF0",1752209297188,0.0001,116880.0,116870.0,1.55324456]
["bitfinex-derivatives","BTCF0:USTF0",1752209301392,0.0001,116880.0,116870.0,1.87338604]
["bitfinex-derivatives","BTCF0:USTF0",1752209301790,0.02472,116890.0,116880.0,0.1865338]
["bitfinex-derivatives","BTCF0:USTF0",1752209301994,0.002,116890.0,116880.0,1.86593676]
["bitfinex-derivatives","BTCF0:USTF0",1752209302696,0.1730592,116890.0,116880.0,1.86593676]
["bitfinex-derivatives","BTCF0:USTF0",1752209303198,0.1730592,116890.0,116880.0,1.86637676]
["bitfinex-derivatives","BTCF0:USTF0",1752209303496,0.1964692,116890.0,116880.0,1.54619528]
["bitfinex-derivatives","BTCF0:USTF0",1752209303890,0.02541,116890.0,116880.0,1.86633676]
["bitfinex-derivatives","BTCF0:USTF0",1752209304092,0.002,116890.0,116880.0,1.27537676]
["bitfinex-derivatives","BTCF0:USTF0",1752209304296,0.002,116890.0,116880.0,1.86633676]
["bitfinex-derivatives","BTCF0:USTF0",1752209307391,0.2602849,116910.0,116900.0,0.1710445]
["bitfinex-derivatives","BTCF0:USTF0",1752209307590,0.0706,116910.0,116900.0,1.47908598]
["bitfinex-derivatives","BTCF0:USTF0",1752209307792,0.2416299,116910.0,116900.0,1.54270598]
["bitfinex-derivatives","BTCF0:USTF0",1752209308295,0.3279392,116920.0,116910.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1752209308492,0.3607392,116920.0,116910.0,0.52735138]
["bitfinex-derivatives","BTCF0:USTF0",1752209311095,0.7215392,116920.0,116910.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1752209311394,0.2104299,116910.0,116900.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1752209311599,0.95367138,116910.0,116900.0,0.7773845]
["bitfinex-derivatives","BTCF0:USTF0",1752209312001,0.6335299,116910.0,116900.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1752209312199,0.6335299,116910.0,116900.0,1.09748598]
["bitfinex-derivatives","BTCF0:USTF0",1752209312388,0.6155299,116910.0,116900.0,1.09748598]
["bitfinex-derivatives","BTCF0:USTF0",1752209312593,0.2547299,116910.0,116900.0,1.11820598]
["bitfinex-derivatives","BTCF0:USTF0",1752209312791,0.02341,116910.0,116900.0,1.47900598]
["bitfinex-derivatives","BTCF0:USTF0",1752209312990,0.1944399,116910.0,116900.0,1.54170598]
["bitfinex-derivatives","BTCF0:USTF0",1752209313196,0.1944399,116910.0,116900.0,0.95130598]
["bitfinex-derivatives","BTCF0:USTF0",1752209313397,0.1944399,116910.0,116900.0,1.54214598]
["bitfinex-derivatives","BTCF0:USTF0",1752209313398,0.2104299,116910.0,116900.0,1.54214598]
["bitfinex-derivatives","BTCF0:USTF0",1752209313597,0.2413299,116910.0,116900.0,1.18134598]
["bitfinex-derivatives","BTCF0:USTF0",1752209313793,0.2413299,116910.0,116900.0,0.55850598]
["bitfinex-derivatives","BTCF0:USTF0",1752209313993,0.2721299,116910.0,116900.0,1.11864598]
["bitfinex-derivatives","BTCF0:USTF0",1752209314198,0.2721299,116910.0,116900.0,0.50708598]
["bitfinex-derivatives","BTCF0:USTF0",1752209314401,0.27264991,116910.0,116900.0,1.09792598]
["bitfinex-derivatives","BTCF0:USTF0",1752209314589,0.2721299,116910.0,116900.0,1.09792598]
["bitfinex-derivatives","BTCF0:USTF0",1752209315297,0.2721299,116910.0,116900.0,0.92688148]
["bitfinex-derivatives","BTCF0:USTF0",1752209315499,0.27264991,116910.0,116900.0,0.92688148]
["bitfinex-derivatives","BTCF0:USTF0",1752209316298,0.27264991,116910.0,116900.0,0.33604148]
["bitfinex-derivatives","BTCF0:USTF0",1752209316498,0.27264991,116910.0,116900.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1752209316698,0.27264991,116910.0,116900.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1752209316899,0.27264991,116910.0,116900.0,0.92692148]
["bitfinex-derivatives","BTCF0:USTF0",1752209317095,0.27264991,116910.0,116900.0,0.94986438]
["bitfinex-derivatives","BTCF0:USTF0",1752209317296,0.63344991,116910.0,116900.0,0.94986438]
["bitfinex-derivatives","BTCF0:USTF0",1752209317602,0.95359139,116910.0,116900.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752209317800,0.2104446,116900.0,116890.0,0.6292029]
["bitfinex-derivatives","BTCF0:USTF0",1752209317992,0.2732446,116900.0,116890.0,0.94934438]
["bitfinex-derivatives","BTCF0:USTF0",1752209318194,0.2732446,116900.0,116890.0,0.35854438]
["bitfinex-derivatives","BTCF0:USTF0",1752209318401,0.2732446,116900.0,116890.0,0.94930438]
["bitfinex-derivatives","BTCF0:USTF0",1752209318596,0.6340446,116900.0,116890.0,0.94930438]
["bitfinex-derivatives","BTCF0:USTF0",1752209318802,0.2732446,116900.0,116890.0,0.94930438]
["bitfinex-derivatives","BTCF0:USTF0",1752209319003,0.2732446,116900.0,116890.0,0.6291629]
["bitfinex-derivatives","BTCF0:USTF0",1752209319404,0.6340446,116900.0,116890.0,0.6291629]
["bitfinex-derivatives","BTCF0:USTF0",1752209319794,0.6340446,116900.0,116890.0,0.0384029]
["bitfinex-derivatives","BTCF0:USTF0",1752209319999,0.1870492,116890.0,116880.0,0.36806243]
["bitfinex-derivatives","BTCF0:USTF0",1752209320196,0.2748592,116890.0,116880.0,1.12989623]
["bitfinex-derivatives","BTCF0:USTF0",1752209320397,0.2748592,116890.0,116880.0,1.15061623]
["bitfinex-derivatives","BTCF0:USTF0",1752209321307,0.2748592,116890.0,116880.0,1.15161623]
["bitfinex-derivatives","BTCF0:USTF0",1752209321901,0.2748592,116890.0,116880.0,0.04892095]
["bitfinex-derivatives","BTCF0:USTF0",1752209322100,0.2748592,116890.0,116880.0,1.13089623]
["bitfinex-derivatives","BTCF0:USTF0",1752209322300,0.2748592,116890.0,116880.0,1.17708921]
["bitfinex-derivatives","BTCF0:USTF0",1752209322800,0.2748592,116890.0,116880.0,1.19780921]
["bitfinex-derivatives","BTCF0:USTF0",1752209323405,0.2748592,116890.0,116880.0,0.41525541]
["bitfinex-derivatives","BTCF0:USTF0",1752209323600,0.59548068,116890.0,116880.0,0.64012095]
["bitfinex-derivatives","BTCF0:USTF0",1752209324103,0.2753392,116890.0,116880.0,0.60937108]
["bitfinex-derivatives","BTCF0:USTF0",1752209324304,0.2753392,116890.0,116880.0,0.64108487]
["bitfinex-derivatives","BTCF0:USTF0",1752209326511,0.1715392,116890.0,116880.0,1.86486163]
["bitfinex-derivatives","BTCF0:USTF0",1752209326697,0.1710592,116890.0,116880.0,1.89636163]
["bitfinex-derivatives","BTCF0:USTF0",1752209327304,0.1944692,116890.0,116880.0,1.89636163]
["bitfinex-derivatives","BTCF0:USTF0",1752209327505,0.1710592,116890.0,116880.0,1.89636163]
["bitfinex-derivatives","BTCF0:USTF0",1752209328310,0.1710592,116890.0,116880.0,1.57522015]
["bitfinex-derivatives","BTCF0:USTF0",1752209328511,0.1710592,116890.0,116880.0,1.57722015]
["bitfinex-derivatives","BTCF0:USTF0",1752209328712,0.1710592,116890.0,116880.0,1.89736163]
["bitfinex-derivatives","BTCF0:USTF0",1752209328912,0.1710592,116890.0,116880.0,1.89836163]
["bitfinex-derivatives","BTCF0:USTF0",1752209329510,0.1710592,116890.0,116880.0,1.94455461]
["bitfinex-derivatives","BTCF0:USTF0",1752209329706,0.1710592,116890.0,116880.0,1.62441313]
["bitfinex-derivatives","BTCF0:USTF0",1752209330217,0.1944692,116890.0,116880.0,1.62441313]
["bitfinex-derivatives","BTCF0:USTF0",1752209331110,0.1944692,116890.0,116880.0,1.30427165]
["bitfinex-derivatives","BTCF0:USTF0",1752209331317,0.1944692,116890.0,116880.0,1.62441313]
["bitfinex-derivatives","BTCF0:USTF0",1752209331716,0.2104592,116890.0,116880.0,1.62441313]
["bitfinex-derivatives","BTCF0:USTF0",1752209331911,0.2104592,116890.0,116880.0,1.09253933]
["bitfinex-derivatives","BTCF0:USTF0",1752209332107,0.2104592,116890.0,116880.0,1.57818015]
["bitfinex-derivatives","BTCF0:USTF0",1752209332414,0.2404592,116890.0,116880.0,1.57818015]
["bitfinex-derivatives","BTCF0:USTF0",1752209333218,0.2733592,116890.0,116880.0,1.22653867]
["bitfinex-derivatives","BTCF0:USTF0",1752209333516,0.2733592,116890.0,116880.0,0.95596015]
["bitfinex-derivatives","BTCF0:USTF0",1752209333716,0.2733592,116890.0,116880.0,1.54668015]
["bitfinex-derivatives","BTCF0:USTF0",1752209334109,0.6341592,116890.0,116880.0,0.69466487]
["bitfinex-derivatives","BTCF0:USTF0",1752209334311,0.6341592,116890.0,116880.0,0.57244015]
["bitfinex-derivatives","BTCF0:USTF0",1752209334614,0.2733592,116890.0,116880.0,1.13226015]
["bitfinex-derivatives","BTCF0:USTF0",1752209335118,0.2733592,116890.0,116880.0,1.10154636]
["bitfinex-derivatives","BTCF0:USTF0",1752209335317,0.6341592,116890.0,116880.0,1.10154636]
["bitfinex-derivatives","BTCF0:USTF0",1752209336024,0.6341592,116890.0,116880.0,1.12226636]
["bitfinex-derivatives","BTCF0:USTF0",1752209336823,0.6341592,116890.0,116880.0,1.10154636]
["bitfinex-derivatives","BTCF0:USTF0",1752209339224,0.6341592,116890.0,116880.0,1.13226015]
["bitfinex-derivatives","BTCF0:USTF0",1752209339426,0.6341592,116890.0,116880.0,1.18588015]
["bitfinex-derivatives","BTCF0:USTF0",1752209341321,0.6341592,116890.0,116880.0,1.16516015]
["bitfinex-derivatives","BTCF0:USTF0",1752209341526,0.6341592,116890.0,116880.0,0.57444015]
["bitfinex-derivatives","BTCF0:USTF0",1752209341721,0.6341592,116890.0,116880.0,1.16512015]
["bitfinex-derivatives","BTCF0:USTF0",1752209341929,0.6341592,116890.0,116880.0,0.57444015]
["bitfinex-derivatives","BTCF0:USTF0",1752209342123,0.6341592,116890.0,116880.0,1.16508015]
["bitfinex-derivatives","BTCF0:USTF0",1752209342325,0.6341592,116890.0,116880.0,1.18580015]
["bitfinex-derivatives","BTCF0:USTF0",1752209344329,0.6341592,116890.0,116880.0,0.57444015]
["bitfinex-derivatives","BTCF0:USTF0",1752209344523,0.6341592,116890.0,116880.0,1.16508015]
["bitfinex-derivatives","BTCF0:USTF0",1752209344729,0.6341592,116890.0,116880.0,0.99400635]
["bitfinex-derivatives","BTCF0:USTF0",1752209345121,0.6341592,116890.0,116880.0,1.21127313]
["bitfinex-derivatives","BTCF0:USTF0",1752209345327,0.6341592,116890.0,116880.0,1.04019933]
["bitfinex-derivatives","BTCF0:USTF0",1752209346126,0.6341592,116890.0,116880.0,1.21127313]
["bitfinex-derivatives","BTCF0:USTF0",1752209346326,0.95430068,116890.0,116880.0,0.06580406]
["bitfinex-derivatives","BTCF0:USTF0",1752209346520,0.95430068,116890.0,116880.0,0.0344429]
["bitfinex-derivatives","BTCF0:USTF0",1752209347032,0.95430068,116890.0,116880.0,0.00371108]
["bitfinex-derivatives","BTCF0:USTF0",1752209348132,0.95482069,116890.0,116880.0,0.00371108]
["bitfinex-derivatives","BTCF0:USTF0",1752209349429,1.12593269,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752209349832,1.42203438,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752209350232,1.17203438,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752209350429,1.12593269,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752209351833,1.12793269,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752209352032,0.1710884,116870.0,116860.0,0.02635361]
["bitfinex-derivatives","BTCF0:USTF0",1752209352232,0.86743988,116870.0,116860.0,0.0179612]
["bitfinex-derivatives","BTCF0:USTF0",1752209352437,0.95365988,116870.0,116860.0,0.0179612]
["bitfinex-derivatives","BTCF0:USTF0",1752209352639,0.2106531,116860.0,116850.0,0.07899182]
["bitfinex-derivatives","BTCF0:USTF0",1752209352834,0.2722531,116860.0,116850.0,0.25010952]
["bitfinex-derivatives","BTCF0:USTF0",1752209353138,0.2424331,116860.0,116850.0,0.590971]
["bitfinex-derivatives","BTCF0:USTF0",1752209353437,0.2106531,116860.0,116850.0,0.623111]
["bitfinex-derivatives","BTCF0:USTF0",1752209353839,0.2106531,116860.0,116850.0,0.63154567]
["bitfinex-derivatives","BTCF0:USTF0",1752209354433,0.2106531,116860.0,116850.0,0.69964169]
["bitfinex-derivatives","BTCF0:USTF0",1752209354638,0.2106531,116860.0,116850.0,0.70364169]
["bitfinex-derivatives","BTCF0:USTF0",1752209355036,0.2106531,116860.0,116850.0,0.74983467]
["bitfinex-derivatives","BTCF0:USTF0",1752209355339,0.2106531,116860.0,116850.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1752209356335,0.2106531,116860.0,116850.0,0.38850021]
["bitfinex-derivatives","BTCF0:USTF0",1752209356634,0.2106531,116860.0,116850.0,0.70864169]
["bitfinex-derivatives","BTCF0:USTF0",1752209356835,0.1711031,116860.0,116850.0,1.06935897]
["bitfinex-derivatives","BTCF0:USTF0",1752209357033,0.2138726,116870.0,116860.0,0.2081831]
["bitfinex-derivatives","BTCF0:USTF0",1752209357237,0.2138726,116870.0,116860.0,1.54359369]
["bitfinex-derivatives","BTCF0:USTF0",1752209357437,0.2138726,116870.0,116860.0,1.54403369]
["bitfinex-derivatives","BTCF0:USTF0",1752209357638,0.2534069,116880.0,116870.0,0.2081684]
["bitfinex-derivatives","BTCF0:USTF0",1752209357939,0.2379969,116880.0,116870.0,0.92230988]
["bitfinex-derivatives","BTCF0:USTF0",1752209358240,0.1710877,116880.0,116870.0,0.92278988]
["bitfinex-derivatives","BTCF0:USTF0",1752209358939,0.1710877,116880.0,116870.0,0.56398988]
["bitfinex-derivatives","BTCF0:USTF0",1752209359239,0.1710877,116880.0,116870.0,0.59465899]
["bitfinex-derivatives","BTCF0:USTF0",1752209359435,0.1710877,116880.0,116870.0,0.95745899]
["bitfinex-derivatives","BTCF0:USTF0",1752209359833,0.1710877,116880.0,116870.0,0.59665899]
["bitfinex-derivatives","BTCF0:USTF0",1752209360035,0.1710877,116880.0,116870.0,1.03655197]
["bitfinex-derivatives","BTCF0:USTF0",1752209360940,0.002,116890.0,116880.0,0.1710738]
["bitfinex-derivatives","BTCF0:USTF0",1752209361138,0.26070688,116900.0,116890.0,0.1874192]
["bitfinex-derivatives","BTCF0:USTF0",1752209361336,0.21842248,116900.0,116890.0,0.59258068]
["bitfinex-derivatives","BTCF0:USTF0",1752209361535,0.2138185,116900.0,116890.0,0.59302068]
["bitfinex-derivatives","BTCF0:USTF0",1752209361736,0.1710541,116900.0,116890.0,0.59302068]
["bitfinex-derivatives","BTCF0:USTF0",1752209362241,0.271968,116910.0,116900.0,0.1861345]
["bitfinex-derivatives","BTCF0:USTF0",1752209362442,0.27248801,116910.0,116900.0,1.17915598]
["bitfinex-derivatives","BTCF0:USTF0",1752209363036,0.271968,116910.0,116900.0,1.17959598]
["bitfinex-derivatives","BTCF0:USTF0",1752209363238,0.296248,116910.0,116900.0,1.17959598]
["bitfinex-derivatives","BTCF0:USTF0",1752209366546,0.296348,116910.0,116900.0,1.17959598]
["bitfinex-derivatives","BTCF0:USTF0",1752209366949,0.2535887,116910.0,116900.0,1.17959598]
["bitfinex-derivatives","BTCF0:USTF0",1752209367643,0.2535887,116910.0,116900.0,1.54039598]
["bitfinex-derivatives","BTCF0:USTF0",1752209367644,0.0001,116910.0,116900.0,1.54039598]
["bitfinex-derivatives","BTCF0:USTF0",1752209367847,0.1954099,116910.0,116900.0,1.54039598]
["bitfinex-derivatives","BTCF0:USTF0",1752209368146,0.1954099,116910.0,116900.0,1.54139598]
["bitfinex-derivatives","BTCF0:USTF0",1752209368449,0.1954099,116910.0,116900.0,1.18059598]
["bitfinex-derivatives","BTCF0:USTF0",1752209370547,0.1954099,116910.0,116900.0,1.54139598]
["bitfinex-derivatives","BTCF0:USTF0",1752209370744,0.6667619,116930.0,116920.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1752209370940,0.3418943,116930.0,116920.0,1.11666678]
["bitfinex-derivatives","BTCF0:USTF0",1752209371344,0.2991419,116930.0,116920.0,1.17746678]
["bitfinex-derivatives","BTCF0:USTF0",1752209371545,0.2563895,116930.0,116920.0,1.17746678]
["bitfinex-derivatives","BTCF0:USTF0",1752209371944,0.2136306,116930.0,116920.0,1.17746678]
["bitfinex-derivatives","BTCF0:USTF0",1752209372350,0.2146306,116930.0,116920.0,1.17746678]
["bitfinex-derivatives","BTCF0:USTF0",1752209372949,0.2146306,116930.0,116920.0,1.53826678]
["bitfinex-derivatives","BTCF0:USTF0",1752209373153,0.2146306,116930.0,116920.0,1.53870678]
["bitfinex-derivatives","BTCF0:USTF0",1752209373545,0.2146306,116930.0,116920.0,1.17790678]
["bitfinex-derivatives","BTCF0:USTF0",1752209373947,0.2136306,116930.0,116920.0,1.17790678]
["bitfinex-derivatives","BTCF0:USTF0",1752209374445,0.2136306,116930.0,116920.0,0.41649148]
["bitfinex-derivatives","BTCF0:USTF0",1752209374645,0.89457208,116930.0,116920.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1752209374842,0.2971581,116920.0,116910.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1752209375046,1.08529638,116920.0,116910.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1752209375249,0.7651549,116920.0,116910.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1752209375548,1.08529638,116920.0,116910.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1752209376050,1.08529638,116920.0,116910.0,0.67269828]
["bitfinex-derivatives","BTCF0:USTF0",1752209376250,0.7651549,116920.0,116910.0,0.67269828]
["bitfinex-derivatives","BTCF0:USTF0",1752209376649,0.7651549,116920.0,116910.0,0.08237828]
["bitfinex-derivatives","BTCF0:USTF0",1752209376849,0.7651549,116920.0,116910.0,0.67225828]
["bitfinex-derivatives","BTCF0:USTF0",1752209377049,0.7651549,116920.0,116910.0,0.67269828]
["bitfinex-derivatives","BTCF0:USTF0",1752209377550,0.36154,116920.0,116910.0,0.69371828]
["bitfinex-derivatives","BTCF0:USTF0",1752209377745,0.16473435,116930.0,116920.0,0.2916192]
["bitfinex-derivatives","BTCF0:USTF0",1752209377951,0.1714553,116930.0,116920.0,1.85987726]
["bitfinex-derivatives","BTCF0:USTF0",1752209378152,0.2564973,116940.0,116930.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1752209378457,0.2971273,116940.0,116930.0,1.36813148]
["bitfinex-derivatives","BTCF0:USTF0",1752209378654,0.2971273,116940.0,116930.0,1.53957208]
["bitfinex-derivatives","BTCF0:USTF0",1752209379152,0.2116271,116940.0,116930.0,1.2194306]
["bitfinex-derivatives","BTCF0:USTF0",1752209379350,0.04063,116940.0,116930.0,1.53957208]
["bitfinex-derivatives","BTCF0:USTF0",1752209380043,0.211616,116940.0,116930.0,1.53957208]
["bitfinex-derivatives","BTCF0:USTF0",1752209380349,0.04063,116940.0,116930.0,1.53957208]
["bitfinex-derivatives","BTCF0:USTF0",1752209380750,0.211616,116940.0,116930.0,1.54795425]
["bitfinex-derivatives","BTCF0:USTF0",1752209380953,0.211616,116940.0,116930.0,1.60117712]
["bitfinex-derivatives","BTCF0:USTF0",1752209381151,0.211716,116940.0,116930.0,1.60117712]
["bitfinex-derivatives","BTCF0:USTF0",1752209381954,0.04073,116940.0,116930.0,1.60117712]
["bitfinex-derivatives","BTCF0:USTF0",1752209382646,0.0001,116940.0,116930.0,1.60117712]
["bitfinex-derivatives","BTCF0:USTF0",1752209382854,0.2442015,116950.0,116940.0,0.1860761]
["bitfinex-derivatives","BTCF0:USTF0",1752209383057,0.2442015,116950.0,116940.0,0.64784045]
["bitfinex-derivatives","BTCF0:USTF0",1752209383858,0.2442015,116950.0,116940.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1752209384058,0.2752015,116950.0,116940.0,0.7999761]
["bitfinex-derivatives","BTCF0:USTF0",1752209384251,0.2752015,116950.0,116940.0,0.2097761]
["bitfinex-derivatives","BTCF0:USTF0",1752209384458,0.2752015,116950.0,116940.0,1.17330045]
["bitfinex-derivatives","BTCF0:USTF0",1752209384654,0.2752015,116950.0,116940.0,0.54435045]
["bitfinex-derivatives","BTCF0:USTF0",1752209384859,0.0854968,116940.0,116930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752209385059,1.11334685,116940.0,116930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752209385263,0.7399825,116940.0,116930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752209385456,0.7642625,116940.0,116930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752209385856,1.13762685,116940.0,116930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752209387960,1.13772685,116940.0,116930.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752209388353,0.7216129,116940.0,116930.0,1.3750608]
["bitfinex-derivatives","BTCF0:USTF0",1752209388556,0.3608129,116940.0,116930.0,1.74842515]
["bitfinex-derivatives","BTCF0:USTF0",1752209388961,0.3608129,116940.0,116930.0,1.3750608]
["bitfinex-derivatives","BTCF0:USTF0",1752209389259,0.3612529,116940.0,116930.0,1.3755008]
["bitfinex-derivatives","BTCF0:USTF0",1752209390358,0.3612529,116940.0,116930.0,1.3518008]
["bitfinex-derivatives","BTCF0:USTF0",1752209391559,0.3612529,116940.0,116930.0,1.3755008]
["bitfinex-derivatives","BTCF0:USTF0",1752209393660,0.73461725,116940.0,116930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752209393858,0.1881208,116930.0,116920.0,0.22175924]
["bitfinex-derivatives","BTCF0:USTF0",1752209394059,0.2776908,116930.0,116920.0,0.81187924]
["bitfinex-derivatives","BTCF0:USTF0",1752209395256,0.2776908,116930.0,116920.0,0.84254835]
["bitfinex-derivatives","BTCF0:USTF0",1752209395759,0.2776908,116930.0,116920.0,0.61757014]
["bitfinex-derivatives","BTCF0:USTF0",1752209395760,0.65105515,116930.0,116920.0,0.61757014]
["bitfinex-derivatives","BTCF0:USTF0",1752209395960,1.01185515,116930.0,116920.0,0.60056014]
["bitfinex-derivatives","BTCF0:USTF0",1752209396159,1.01185515,116930.0,116920.0,0.01044014]
["bitfinex-derivatives","BTCF0:USTF0",1752209396360,1.01185515,116930.0,116920.0,0.60256014]
["bitfinex-derivatives","BTCF0:USTF0",1752209396559,1.01185515,116930.0,116920.0,0.01444014]
["bitfinex-derivatives","BTCF0:USTF0",1752209396856,1.01185515,116930.0,116920.0,0.0057105]
["bitfinex-derivatives","BTCF0:USTF0",1752209397161,1.77302315,116930.0,116920.0,0.0057105]
["bitfinex-derivatives","BTCF0:USTF0",1752209398058,1.77346315,116930.0,116920.0,0.0057105]
["bitfinex-derivatives","BTCF0:USTF0",1752209399965,0.2130054,116920.0,116910.0,0.06684828]
["bitfinex-derivatives","BTCF0:USTF0",1752209400157,0.18815,116910.0,116900.0,0.03066911]
["bitfinex-derivatives","BTCF0:USTF0",1752209400357,0.2130347,116900.0,116890.0,1.83390911]
["bitfinex-derivatives","BTCF0:USTF0",1752209400565,0.2752347,116900.0,116890.0,0.66867911]
["bitfinex-derivatives","BTCF0:USTF0",1752209400765,0.2756747,116900.0,116890.0,0.66867911]
["bitfinex-derivatives","BTCF0:USTF0",1752209400959,0.2756747,116900.0,116890.0,0.63801]
["bitfinex-derivatives","BTCF0:USTF0",1752209401160,0.2756747,116900.0,116890.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1752209401363,0.2756747,116900.0,116890.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1752209401668,0.2756747,116900.0,116890.0,0.676297]
["bitfinex-derivatives","BTCF0:USTF0",1752209401857,0.2756747,116900.0,116890.0,0.676737]
["bitfinex-derivatives","BTCF0:USTF0",1752209402563,0.2756747,116900.0,116890.0,0.680737]
["bitfinex-derivatives","BTCF0:USTF0",1752209402761,0.2756747,116900.0,116890.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1752209402963,1.00983905,116900.0,116890.0,0.680337]
["bitfinex-derivatives","BTCF0:USTF0",1752209403463,1.00983905,116900.0,116890.0,0.685337]
["bitfinex-derivatives","BTCF0:USTF0",1752209403764,1.59999905,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752209404362,1.77109505,116900.0,116890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752209404557,0.1710593,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752209404866,1.01061365,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752209405267,1.01061365,116890.0,116880.0,0.06880119]
["bitfinex-derivatives","BTCF0:USTF0",1752209405664,1.01061365,116890.0,116880.0,0.07280119]
["bitfinex-derivatives","BTCF0:USTF0",1752209405858,0.6372493,116890.0,116880.0,0.26088509]
["bitfinex-derivatives","BTCF0:USTF0",1752209406063,0.6060493,116890.0,116880.0,0.28418509]
["bitfinex-derivatives","BTCF0:USTF0",1752209406264,0.2130493,116890.0,116880.0,1.31320944]
["bitfinex-derivatives","BTCF0:USTF0",1752209406466,0.2130493,116890.0,116880.0,1.67400944]
["bitfinex-derivatives","BTCF0:USTF0",1752209406867,0.1710593,116890.0,116880.0,1.61951529]
["bitfinex-derivatives","BTCF0:USTF0",1752209408072,0.1710593,116890.0,116880.0,1.61995529]
["bitfinex-derivatives","BTCF0:USTF0",1752209408871,0.1710593,116890.0,116880.0,1.67475961]
["bitfinex-derivatives","BTCF0:USTF0",1752209409971,0.1710593,116890.0,116880.0,1.67675961]
["bitfinex-derivatives","BTCF0:USTF0",1752209411567,0.2985722,116900.0,116890.0,0.1880693]
["bitfinex-derivatives","BTCF0:USTF0",1752209411768,0.29905221,116900.0,116890.0,1.00834382]
["bitfinex-derivatives","BTCF0:USTF0",1752209411969,0.21351471,116900.0,116890.0,1.00882382]
["bitfinex-derivatives","BTCF0:USTF0",1752209412173,0.2814272,116910.0,116900.0,0.1880547]
["bitfinex-derivatives","BTCF0:USTF0",1752209412368,0.2818672,116910.0,116900.0,1.59848922]
["bitfinex-derivatives","BTCF0:USTF0",1752209412571,0.2814272,116910.0,116900.0,1.59892922]
["bitfinex-derivatives","BTCF0:USTF0",1752209413668,0.2814272,116910.0,116900.0,1.23812922]
["bitfinex-derivatives","BTCF0:USTF0",1752209414479,0.2814272,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209414675,0.2814272,116910.0,116900.0,1.24112922]
["bitfinex-derivatives","BTCF0:USTF0",1752209414676,0.2985472,116910.0,116900.0,1.24112922]
["bitfinex-derivatives","BTCF0:USTF0",1752209415681,0.2985472,116910.0,116900.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1752209415881,0.29902721,116910.0,116900.0,0.8674547]
["bitfinex-derivatives","BTCF0:USTF0",1752209416576,0.29912721,116910.0,116900.0,0.8674547]
["bitfinex-derivatives","BTCF0:USTF0",1752209416880,0.29912721,116910.0,116900.0,1.2282547]
["bitfinex-derivatives","BTCF0:USTF0",1752209417079,0.2986472,116910.0,116900.0,1.2282547]
["bitfinex-derivatives","BTCF0:USTF0",1752209417480,0.2986472,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209419182,0.2986472,116910.0,116900.0,1.43088452]
["bitfinex-derivatives","BTCF0:USTF0",1752209419378,0.2986472,116910.0,116900.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752209419683,0.2990872,116910.0,116900.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752209419986,0.2990872,116910.0,116900.0,1.2282547]
["bitfinex-derivatives","BTCF0:USTF0",1752209420277,0.2986472,116910.0,116900.0,1.2282547]
["bitfinex-derivatives","BTCF0:USTF0",1752209420582,0.2986472,116910.0,116900.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752209420784,0.29912721,116910.0,116900.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1752209420973,0.29912721,116910.0,116900.0,1.2282547]
["bitfinex-derivatives","BTCF0:USTF0",1752209421178,0.2986472,116910.0,116900.0,1.2282547]
["bitfinex-derivatives","BTCF0:USTF0",1752209421883,0.2986472,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209424083,0.2826272,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209425085,0.2990872,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209427989,0.2566572,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209428191,0.1711388,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209430191,0.1711388,116910.0,116900.0,1.63259833]
["bitfinex-derivatives","BTCF0:USTF0",1752209430489,0.1711388,116910.0,116900.0,1.60192922]
["bitfinex-derivatives","BTCF0:USTF0",1752209430790,0.1711388,116910.0,116900.0,1.54699088]
["bitfinex-derivatives","BTCF0:USTF0",1752209433192,0.1971088,116910.0,116900.0,1.54699088]
["bitfinex-derivatives","BTCF0:USTF0",1752209433393,0.1971088,116910.0,116900.0,0.95683088]
["bitfinex-derivatives","BTCF0:USTF0",1752209433702,0.1971088,116910.0,116900.0,1.54679088]
["bitfinex-derivatives","BTCF0:USTF0",1752209433995,0.1711388,116910.0,116900.0,1.54679088]
["bitfinex-derivatives","BTCF0:USTF0",1752209434897,0.1711388,116910.0,116900.0,0.95683088]
["bitfinex-derivatives","BTCF0:USTF0",1752209435097,0.1711388,116910.0,116900.0,1.57745999]
["bitfinex-derivatives","BTCF0:USTF0",1752209435296,0.1711388,116910.0,116900.0,0.98749999]
["bitfinex-derivatives","BTCF0:USTF0",1752209435497,0.1711388,116910.0,116900.0,1.57745999]
["bitfinex-derivatives","BTCF0:USTF0",1752209436892,0.1711301,116910.0,116900.0,1.57745999]
["bitfinex-derivatives","BTCF0:USTF0",1752209437293,0.0001,116910.0,116900.0,1.57745999]
["bitfinex-derivatives","BTCF0:USTF0",1752209437997,0.5139023,116930.0,116900.0,1.57745999]
["bitfinex-derivatives","BTCF0:USTF0",1752209437998,0.7273433,116930.0,116920.0,0.1710154]
["bitfinex-derivatives","BTCF0:USTF0",1752209438193,0.77061611,116930.0,116920.0,1.12020158]
["bitfinex-derivatives","BTCF0:USTF0",1752209438396,0.77061611,116930.0,116920.0,1.15334158]
["bitfinex-derivatives","BTCF0:USTF0",1752209439199,0.41081611,116930.0,116920.0,1.51414158]
["bitfinex-derivatives","BTCF0:USTF0",1752209439500,0.36806331,116930.0,116920.0,1.51414158]
["bitfinex-derivatives","BTCF0:USTF0",1752209439698,0.3675433,116930.0,116920.0,1.51414158]
["bitfinex-derivatives","BTCF0:USTF0",1752209439899,0.3675433,116930.0,116920.0,1.54478422]
["bitfinex-derivatives","BTCF0:USTF0",1752209440297,0.3675433,116930.0,116920.0,1.55326239]
["bitfinex-derivatives","BTCF0:USTF0",1752209440898,0.2591912,116930.0,116920.0,1.55326239]
["bitfinex-derivatives","BTCF0:USTF0",1752209441091,0.1999708,116930.0,116920.0,1.55326239]
["bitfinex-derivatives","BTCF0:USTF0",1752209441399,0.1999708,116930.0,116920.0,1.58436239]
["bitfinex-derivatives","BTCF0:USTF0",1752209442198,0.2000708,116930.0,116920.0,1.58436239]
["bitfinex-derivatives","BTCF0:USTF0",1752209447300,0.2165308,116930.0,116920.0,0.64460621]
["bitfinex-derivatives","BTCF0:USTF0",1752209447503,0.53526698,116930.0,116920.0,1.17784621]
["bitfinex-derivatives","BTCF0:USTF0",1752209447802,0.2792708,116930.0,116920.0,0.78640357]
["bitfinex-derivatives","BTCF0:USTF0",1752209448004,0.59800698,116930.0,116920.0,0.81704621]
["bitfinex-derivatives","BTCF0:USTF0",1752209448596,0.59800698,116930.0,116920.0,0.22728621]
["bitfinex-derivatives","BTCF0:USTF0",1752209448796,0.2792708,116930.0,116920.0,0.81660621]
["bitfinex-derivatives","BTCF0:USTF0",1752209449807,0.2792708,116930.0,116920.0,0.22684621]
["bitfinex-derivatives","BTCF0:USTF0",1752209450004,0.59800698,116930.0,116920.0,0.64555081]
["bitfinex-derivatives","BTCF0:USTF0",1752209450208,0.59800698,116930.0,116920.0,0.22684621]
["bitfinex-derivatives","BTCF0:USTF0",1752209450506,0.59800698,116930.0,116920.0,0.81656621]
["bitfinex-derivatives","BTCF0:USTF0",1752209452209,0.59800698,116930.0,116920.0,0.78592357]
["bitfinex-derivatives","BTCF0:USTF0",1752209453008,0.59800698,116930.0,116920.0,0.78636357]
["bitfinex-derivatives","BTCF0:USTF0",1752209453512,0.2792708,116930.0,116920.0,0.78636357]
["bitfinex-derivatives","BTCF0:USTF0",1752209457516,0.2792708,116930.0,116920.0,0.61534817]
["bitfinex-derivatives","BTCF0:USTF0",1752209457913,0.2792708,116930.0,116920.0,0.78636357]
["bitfinex-derivatives","BTCF0:USTF0",1752209458215,0.2792708,116930.0,116920.0,0.61534817]
["bitfinex-derivatives","BTCF0:USTF0",1752209458916,0.2792708,116930.0,116920.0,0.78636357]
["bitfinex-derivatives","BTCF0:USTF0",1752209460208,0.2792708,116930.0,116920.0,0.61534817]
["bitfinex-derivatives","BTCF0:USTF0",1752209461416,0.2792708,116930.0,116920.0,0.64599081]
["bitfinex-derivatives","BTCF0:USTF0",1752209462413,0.2792708,116930.0,116920.0,0.98762699]
["bitfinex-derivatives","BTCF0:USTF0",1752209463012,0.2792708,116930.0,116920.0,1.05342699]
["bitfinex-derivatives","BTCF0:USTF0",1752209465215,0.29697294,116930.0,116920.0,1.02278435]
["bitfinex-derivatives","BTCF0:USTF0",1752209465521,0.21821294,116930.0,116920.0,1.02278435]
["bitfinex-derivatives","BTCF0:USTF0",1752209465717,0.21777254,116930.0,116920.0,1.55459935]
["bitfinex-derivatives","BTCF0:USTF0",1752209465919,0.19180448,116930.0,116920.0,1.55459935]
["bitfinex-derivatives","BTCF0:USTF0",1752209466119,0.19180448,116930.0,116920.0,1.91952851]
["bitfinex-derivatives","BTCF0:USTF0",1752209466320,0.19180448,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209467224,0.1919509,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209468222,0.1741004,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209468425,0.19195508,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209469417,0.19193714,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209470421,0.19193714,116930.0,116920.0,1.28205615]
["bitfinex-derivatives","BTCF0:USTF0",1752209470621,0.21780714,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209471023,0.19193714,116930.0,116920.0,1.60079233]
["bitfinex-derivatives","BTCF0:USTF0",1752209475331,0.19193714,116930.0,116920.0,1.55459935]
["bitfinex-derivatives","BTCF0:USTF0",1752209477526,0.21780714,116930.0,116920.0,1.55459935]
["bitfinex-derivatives","BTCF0:USTF0",1752209477725,0.21780714,116930.0,116920.0,0.96487935]
["bitfinex-derivatives","BTCF0:USTF0",1752209477926,0.19193714,116930.0,116920.0,1.55419935]
["bitfinex-derivatives","BTCF0:USTF0",1752209479123,0.21780714,116930.0,116920.0,1.55419935]
["bitfinex-derivatives","BTCF0:USTF0",1752209481131,0.21780714,116930.0,116920.0,1.55415935]
["bitfinex-derivatives","BTCF0:USTF0",1752209484426,0.21780714,116930.0,116920.0,1.38314435]
["bitfinex-derivatives","BTCF0:USTF0",1752209485027,0.21780714,116930.0,116920.0,0.79386435]
["bitfinex-derivatives","BTCF0:USTF0",1752209485234,0.21780714,116930.0,116920.0,1.42929733]
["bitfinex-derivatives","BTCF0:USTF0",1752209485828,0.23504714,116930.0,116920.0,1.42929733]
["bitfinex-derivatives","BTCF0:USTF0",1752209486228,0.55378332,116930.0,116920.0,0.12762115]
["bitfinex-derivatives","BTCF0:USTF0",1752209486432,0.58616333,116930.0,116920.0,0.64728817]
["bitfinex-derivatives","BTCF0:USTF0",1752209486733,0.97776333,116930.0,116920.0,0.61482817]
["bitfinex-derivatives","BTCF0:USTF0",1752209488126,0.97776333,116930.0,116920.0,0.00891817]
["bitfinex-derivatives","BTCF0:USTF0",1752209488327,0.97776333,116930.0,116920.0,0.59767817]
["bitfinex-derivatives","BTCF0:USTF0",1752209488532,0.65902715,116930.0,116920.0,0.59767817]
["bitfinex-derivatives","BTCF0:USTF0",1752209488730,0.65902715,116930.0,116920.0,0.61460817]
["bitfinex-derivatives","BTCF0:USTF0",1752209489033,0.97776333,116930.0,116920.0,0.61460817]
["bitfinex-derivatives","BTCF0:USTF0",1752209489440,0.65902715,116930.0,116920.0,0.61460817]
["bitfinex-derivatives","BTCF0:USTF0",1752209490936,0.97776333,116930.0,116920.0,0.61460817]
["bitfinex-derivatives","BTCF0:USTF0",1752209491431,0.65902715,116930.0,116920.0,0.61460817]
["bitfinex-derivatives","BTCF0:USTF0",1752209493338,0.29822715,116930.0,116920.0,0.61460817]
["bitfinex-derivatives","BTCF0:USTF0",1752209493641,0.29822715,116930.0,116920.0,0.61504817]
["bitfinex-derivatives","BTCF0:USTF0",1752209494027,0.65902715,116930.0,116920.0,0.61504817]
["bitfinex-derivatives","BTCF0:USTF0",1752209494331,0.19241715,116930.0,116920.0,1.63531053]
["bitfinex-derivatives","BTCF0:USTF0",1752209494537,0.19193714,116930.0,116920.0,1.69781053]
["bitfinex-derivatives","BTCF0:USTF0",1752209494738,0.19193714,116930.0,116920.0,1.86882553]
["bitfinex-derivatives","BTCF0:USTF0",1752209495042,0.19193714,116930.0,116920.0,1.91501851]
["bitfinex-derivatives","BTCF0:USTF0",1752209495234,0.19193714,116930.0,116920.0,1.59628233]
["bitfinex-derivatives","BTCF0:USTF0",1752209495839,0.19193714,116930.0,116920.0,1.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1752209496137,0.21677714,116930.0,116920.0,1.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1752209496342,0.21677714,116930.0,116920.0,1.59628233]
["bitfinex-derivatives","BTCF0:USTF0",1752209499242,0.21677714,116930.0,116920.0,1.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1752209505944,0.21677714,116930.0,116920.0,1.10653115]
["bitfinex-derivatives","BTCF0:USTF0",1752209506144,0.21677714,116930.0,116920.0,1.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1752209507245,0.21677714,116930.0,116920.0,1.10653115]
["bitfinex-derivatives","BTCF0:USTF0",1752209507446,0.21677714,116930.0,116920.0,1.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1752209509349,0.19193714,116930.0,116920.0,1.42526733]
["bitfinex-derivatives","BTCF0:USTF0",1752209510147,0.19193714,116930.0,116920.0,1.59628233]
["bitfinex-derivatives","BTCF0:USTF0",1752209512945,0.19193704,116930.0,116920.0,1.91501851]
["bitfinex-derivatives","BTCF0:USTF0",1752209513248,0.1741003,116930.0,116920.0,1.59628233]
["bitfinex-derivatives","BTCF0:USTF0",1752209513446,0.01762717,116930.0,116920.0,2.27581851]
["bitfinex-derivatives","BTCF0:USTF0",1752209513748,0.2565917,116940.0,116930.0,0.1710003]
["bitfinex-derivatives","BTCF0:USTF0",1752209514048,0.29959798,116940.0,116930.0,0.97772561]
["bitfinex-derivatives","BTCF0:USTF0",1752209514251,0.30003798,116940.0,116930.0,0.97816561]
["bitfinex-derivatives","BTCF0:USTF0",1752209514749,0.30103798,116940.0,116930.0,0.97816561]
["bitfinex-derivatives","BTCF0:USTF0",1752209515049,0.30103798,116940.0,116930.0,0.9321539]
["bitfinex-derivatives","BTCF0:USTF0",1752209515745,0.30703798,116940.0,116930.0,0.9321539]
["bitfinex-derivatives","BTCF0:USTF0",1752209525266,0.32388798,116940.0,116930.0,0.9321539]
["bitfinex-derivatives","BTCF0:USTF0",1752209528070,0.32388798,116940.0,116930.0,0.61341772]
["bitfinex-derivatives","BTCF0:USTF0",1752209528270,0.32388798,116940.0,116930.0,0.9321539]
["bitfinex-derivatives","BTCF0:USTF0",1752209528772,0.32388798,116940.0,116930.0,0.85238958]
["bitfinex-derivatives","BTCF0:USTF0",1752209530771,0.35638798,116940.0,116930.0,0.85238958]
["bitfinex-derivatives","BTCF0:USTF0",1752209532970,0.35638798,116940.0,116930.0,0.61341772]
["bitfinex-derivatives","BTCF0:USTF0",1752209533174,0.35638798,116940.0,116930.0,0.85238958]
["bitfinex-derivatives","BTCF0:USTF0",1752209534568,0.28165798,116940.0,116930.0,1.09136144]
["bitfinex-derivatives","BTCF0:USTF0",1752209535473,0.30703798,116940.0,116930.0,1.67984144]
["bitfinex-derivatives","BTCF0:USTF0",1752209535774,0.30659798,116940.0,116930.0,1.72585315]
["bitfinex-derivatives","BTCF0:USTF0",1752209536269,0.30059798,116940.0,116930.0,1.72585315]
["bitfinex-derivatives","BTCF0:USTF0",1752209536475,0.30459798,116940.0,116930.0,1.72585315]
["bitfinex-derivatives","BTCF0:USTF0",1752209537676,0.32144798,116940.0,116930.0,1.72581315]
["bitfinex-derivatives","BTCF0:USTF0",1752209538274,0.32144798,116940.0,116930.0,1.48684129]
["bitfinex-derivatives","BTCF0:USTF0",1752209538573,0.32144798,116940.0,116930.0,1.72581315]
["bitfinex-derivatives","BTCF0:USTF0",1752209540176,0.35444798,116940.0,116930.0,1.48684129]
["bitfinex-derivatives","BTCF0:USTF0",1752209540372,0.35444798,116940.0,116930.0,1.24786943]
["bitfinex-derivatives","BTCF0:USTF0",1752209540570,0.35492799,116940.0,116930.0,1.48684129]
["bitfinex-derivatives","BTCF0:USTF0",1752209540775,0.35444798,116940.0,116930.0,1.48684129]
["bitfinex-derivatives","BTCF0:USTF0",1752209543478,0.35444798,116940.0,116930.0,1.24786943]
["bitfinex-derivatives","BTCF0:USTF0",1752209543872,0.35444798,116940.0,116930.0,1.13737315]
["bitfinex-derivatives","BTCF0:USTF0",1752209544177,0.35444798,116940.0,116930.0,1.72573315]
["bitfinex-derivatives","BTCF0:USTF0",1752209545478,0.35444798,116940.0,116930.0,1.72529315]
["bitfinex-derivatives","BTCF0:USTF0",1752209545679,0.35444798,116940.0,116930.0,1.24734943]
["bitfinex-derivatives","BTCF0:USTF0",1752209545980,0.35444798,116940.0,116930.0,1.21694943]
["bitfinex-derivatives","BTCF0:USTF0",1752209546176,0.35444798,116940.0,116930.0,1.45592129]
["bitfinex-derivatives","BTCF0:USTF0",1752209546776,0.38494798,116940.0,116930.0,1.45592129]
["bitfinex-derivatives","BTCF0:USTF0",1752209549880,0.38538798,116940.0,116930.0,1.45636129]
["bitfinex-derivatives","BTCF0:USTF0",1752209550574,0.38538798,116940.0,116930.0,0.92456099]
["bitfinex-derivatives","BTCF0:USTF0",1752209550783,0.38538798,116940.0,116930.0,1.31686099]
["bitfinex-derivatives","BTCF0:USTF0",1752209551283,0.32188798,116940.0,116930.0,1.12706089]
["bitfinex-derivatives","BTCF0:USTF0",1752209551586,0.32188798,116940.0,116930.0,1.48786089]
["bitfinex-derivatives","BTCF0:USTF0",1752209551779,0.32144798,116940.0,116930.0,1.48786089]
["bitfinex-derivatives","BTCF0:USTF0",1752209552377,0.35344798,116940.0,116930.0,1.48786089]
["bitfinex-derivatives","BTCF0:USTF0",1752209553884,0.35344798,116940.0,116930.0,1.72683275]
["bitfinex-derivatives","BTCF0:USTF0",1752209555878,0.30459798,116940.0,116930.0,1.72683275]
["bitfinex-derivatives","BTCF0:USTF0",1752209558577,0.32108798,116940.0,116930.0,1.72683275]
["bitfinex-derivatives","BTCF0:USTF0",1752209560189,0.30459798,116940.0,116930.0,1.72683275]
["bitfinex-derivatives","BTCF0:USTF0",1752209562591,0.02272628,116940.0,116930.0,1.96580461]
["bitfinex-derivatives","BTCF0:USTF0",1752209562894,0.2534797,116950.0,116940.0,0.1709852]
["bitfinex-derivatives","BTCF0:USTF0",1752209563086,0.2534797,116950.0,116940.0,1.08714746]
["bitfinex-derivatives","BTCF0:USTF0",1752209563396,0.2843797,116950.0,116940.0,1.08758746]
["bitfinex-derivatives","BTCF0:USTF0",1752209563690,0.2848197,116950.0,116940.0,1.15678883]
["bitfinex-derivatives","BTCF0:USTF0",1752209563891,0.2853797,116950.0,116940.0,1.15678883]
["bitfinex-derivatives","BTCF0:USTF0",1752209564392,0.2853797,116950.0,116940.0,1.18908883]
["bitfinex-derivatives","BTCF0:USTF0",1752209564886,0.2534797,116950.0,116940.0,1.18908883]
["bitfinex-derivatives","BTCF0:USTF0",1752209565086,0.2534797,116950.0,116940.0,1.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1752209565386,0.2594797,116950.0,116940.0,1.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1752209565979,0.02927,116950.0,116940.0,1.45873536]
["bitfinex-derivatives","BTCF0:USTF0",1752209566190,0.0061,116950.0,116940.0,1.42806069]
["bitfinex-derivatives","BTCF0:USTF0",1752209566590,0.0061,116950.0,116940.0,1.42906069]
["bitfinex-derivatives","BTCF0:USTF0",1752209566986,0.0001,116950.0,116940.0,1.92906069]
["bitfinex-derivatives","BTCF0:USTF0",1752209567193,0.0001,116950.0,116940.0,1.93006069]
["bitfinex-derivatives","BTCF0:USTF0",1752209568188,0.0001,116950.0,116940.0,1.88404215]
["bitfinex-derivatives","BTCF0:USTF0",1752209568393,0.1710706,116950.0,116940.0,1.92999852]
["bitfinex-derivatives","BTCF0:USTF0",1752209569698,0.1710706,116950.0,116940.0,1.69102666]
["bitfinex-derivatives","BTCF0:USTF0",1752209570292,0.1710706,116950.0,116940.0,2.27914666]
["bitfinex-derivatives","BTCF0:USTF0",1752209570593,0.1710706,116950.0,116940.0,2.51811852]
["bitfinex-derivatives","BTCF0:USTF0",1752209570793,0.1710706,116950.0,116940.0,2.11970932]
["bitfinex-derivatives","BTCF0:USTF0",1752209573296,0.0001,116950.0,116940.0,2.11970932]
["bitfinex-derivatives","BTCF0:USTF0",1752209574098,0.3319976,116970.0,116960.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1752209574396,0.3324376,116970.0,116960.0,1.43834238]
["bitfinex-derivatives","BTCF0:USTF0",1752209574594,0.3319976,116970.0,116960.0,1.50158238]
["bitfinex-derivatives","BTCF0:USTF0",1752209575297,0.2992976,116970.0,116960.0,1.5322005]
["bitfinex-derivatives","BTCF0:USTF0",1752209576092,0.1729527,116970.0,116960.0,1.5322005]
["bitfinex-derivatives","BTCF0:USTF0",1752209576294,0.1985027,116970.0,116960.0,1.5322005]
["bitfinex-derivatives","BTCF0:USTF0",1752209576486,0.1985027,116970.0,116960.0,0.9441205]
["bitfinex-derivatives","BTCF0:USTF0",1752209576688,0.2158227,116970.0,116960.0,1.5321605]
["bitfinex-derivatives","BTCF0:USTF0",1752209577494,0.2472227,116970.0,116960.0,1.5321605]
["bitfinex-derivatives","BTCF0:USTF0",1752209578292,0.2472227,116970.0,116960.0,1.3612045]
["bitfinex-derivatives","BTCF0:USTF0",1752209578502,0.1995027,116970.0,116960.0,1.5321605]
["bitfinex-derivatives","BTCF0:USTF0",1752209579404,0.2158227,116970.0,116960.0,1.5321605]
["bitfinex-derivatives","BTCF0:USTF0",1752209580694,0.2158227,116970.0,116960.0,1.3612045]
["bitfinex-derivatives","BTCF0:USTF0",1752209580896,0.2158227,116970.0,116960.0,1.3611245]
["bitfinex-derivatives","BTCF0:USTF0",1752209580897,0.2491227,116970.0,116960.0,1.3611245]
["bitfinex-derivatives","BTCF0:USTF0",1752209581293,0.1995027,116970.0,116960.0,1.5320805]
["bitfinex-derivatives","BTCF0:USTF0",1752209581499,0.1749527,116970.0,116960.0,1.5320805]
["bitfinex-derivatives","BTCF0:USTF0",1752209581704,0.1995027,116970.0,116960.0,1.5320805]
["bitfinex-derivatives","BTCF0:USTF0",1752209582105,0.1995027,116970.0,116960.0,1.85058688]
["bitfinex-derivatives","BTCF0:USTF0",1752209582505,0.1995027,116970.0,116960.0,1.5320805]
["bitfinex-derivatives","BTCF0:USTF0",1752209582707,0.1995027,116970.0,116960.0,2.21138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209582907,0.1985027,116970.0,116960.0,2.21138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209583102,0.1995027,116970.0,116960.0,2.21138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209584406,0.1749414,116970.0,116960.0,2.21138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209584608,0.004,116970.0,116960.0,2.21138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209585814,0.004,116970.0,116960.0,2.25734325]
["bitfinex-derivatives","BTCF0:USTF0",1752209586111,0.004,116970.0,116960.0,2.21138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209586708,0.004,116970.0,116960.0,2.71138688]
["bitfinex-derivatives","BTCF0:USTF0",1752209586906,0.004,116970.0,116960.0,2.68076876]
["bitfinex-derivatives","BTCF0:USTF0",1752209587303,0.003,116970.0,116960.0,2.68076876]
["bitfinex-derivatives","BTCF0:USTF0",1752209587500,0.0031,116970.0,116960.0,2.72672513]
["bitfinex-derivatives","BTCF0:USTF0",1752209588010,0.3154247,116990.0,116980.0,0.0569914]
["bitfinex-derivatives","BTCF0:USTF0",1752209588208,0.33340088,116990.0,116980.0,1.85582458]
["bitfinex-derivatives","BTCF0:USTF0",1752209588504,0.33296088,116990.0,116980.0,1.68537778]
["bitfinex-derivatives","BTCF0:USTF0",1752209588709,0.33296088,116990.0,116980.0,1.85630458]
["bitfinex-derivatives","BTCF0:USTF0",1752209589409,0.3154247,116990.0,116980.0,1.85630458]
["bitfinex-derivatives","BTCF0:USTF0",1752209589903,0.33826537,116990.0,116980.0,1.85630458]
["bitfinex-derivatives","BTCF0:USTF0",1752209590106,0.33826537,116990.0,116980.0,1.86501028]
["bitfinex-derivatives","BTCF0:USTF0",1752209590615,0.34026537,116990.0,116980.0,1.86501028]
["bitfinex-derivatives","BTCF0:USTF0",1752209590910,0.57905694,116990.0,116980.0,1.85316024]
["bitfinex-derivatives","BTCF0:USTF0",1752209591105,0.61269694,116990.0,116980.0,1.85316024]
["bitfinex-derivatives","BTCF0:USTF0",1752209591507,0.37390537,116990.0,116980.0,2.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1752209591713,0.40476537,116990.0,116980.0,2.02408704]
["bitfinex-derivatives","BTCF0:USTF0",1752209592010,0.36203427,116990.0,116980.0,2.05468704]
["bitfinex-derivatives","BTCF0:USTF0",1752209592210,0.36203427,116990.0,116980.0,2.05464704]
["bitfinex-derivatives","BTCF0:USTF0",1752209593908,0.25480317,116990.0,116980.0,0.9893039]
["bitfinex-derivatives","BTCF0:USTF0",1752209594117,0.49359474,116990.0,116980.0,1.64488867]
["bitfinex-derivatives","BTCF0:USTF0",1752209594321,0.79632631,116990.0,116980.0,1.3362371]
["bitfinex-derivatives","BTCF0:USTF0",1752209594520,0.55753474,116990.0,116980.0,0.7485171]
["bitfinex-derivatives","BTCF0:USTF0",1752209594722,0.55753474,116990.0,116980.0,1.3362371]
["bitfinex-derivatives","BTCF0:USTF0",1752209595021,0.55763474,116990.0,116980.0,1.3362371]
["bitfinex-derivatives","BTCF0:USTF0",1752209595223,0.55763474,116990.0,116980.0,0.7485171]
["bitfinex-derivatives","BTCF0:USTF0",1752209595616,0.55763474,116990.0,116980.0,1.3361971]
["bitfinex-derivatives","BTCF0:USTF0",1752209595818,0.55763474,116990.0,116980.0,0.7485171]
["bitfinex-derivatives","BTCF0:USTF0",1752209596015,0.55763474,116990.0,116980.0,1.3361971]
["bitfinex-derivatives","BTCF0:USTF0",1752209596220,0.79642631,116990.0,116980.0,0.7307857]
["bitfinex-derivatives","BTCF0:USTF0",1752209596424,0.79642631,116990.0,116980.0,1.3184657]
["bitfinex-derivatives","BTCF0:USTF0",1752209596820,0.63734351,116990.0,116980.0,1.3184657]
["bitfinex-derivatives","BTCF0:USTF0",1752209597019,0.31884317,116990.0,116980.0,0.9174425]
["bitfinex-derivatives","BTCF0:USTF0",1752209597326,0.31884317,116990.0,116980.0,1.5051225]
["bitfinex-derivatives","BTCF0:USTF0",1752209597524,0.31840317,116990.0,116980.0,1.5051225]
["bitfinex-derivatives","BTCF0:USTF0",1752209598025,0.31840317,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209598215,0.31840317,116990.0,116980.0,1.5051225]
["bitfinex-derivatives","BTCF0:USTF0",1752209598923,0.31840317,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209599123,0.31840317,116990.0,116980.0,1.5051225]
["bitfinex-derivatives","BTCF0:USTF0",1752209600625,0.63690351,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209600924,0.63734351,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209601125,0.63734351,116990.0,116980.0,1.5051225]
["bitfinex-derivatives","BTCF0:USTF0",1752209601425,0.65493964,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209602214,0.3364393,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209602421,0.65493964,116990.0,116980.0,1.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1752209605621,0.65493964,116990.0,116980.0,1.3660657]
["bitfinex-derivatives","BTCF0:USTF0",1752209605820,0.65493964,116990.0,116980.0,0.7307857]
["bitfinex-derivatives","BTCF0:USTF0",1752209606024,0.1709268,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752209606230,0.62603327,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752209606434,1.38460927,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752209608022,1.38516928,116980.0,116970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752209608230,0.79756928,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752209608426,0.62659328,116980.0,116970.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1752209608626,0.30809294,116980.0,116970.0,1.1718914]
["bitfinex-derivatives","BTCF0:USTF0",1752209608825,0.24309294,116980.0,116970.0,1.55369174]
["bitfinex-derivatives","BTCF0:USTF0",1752209609030,0.24253293,116980.0,116970.0,1.55369174]
["bitfinex-derivatives","BTCF0:USTF0",1752209609526,0.18852293,116980.0,116970.0,1.55369174]
["bitfinex-derivatives","BTCF0:USTF0",1752209609926,0.18952293,116980.0,116970.0,1.56217914]
["bitfinex-derivatives","BTCF0:USTF0",1752209610526,0.18962293,116980.0,116970.0,1.56217914]
["bitfinex-derivatives","BTCF0:USTF0",1752209611430,0.18962293,116980.0,116970.0,1.2436788]
["bitfinex-derivatives","BTCF0:USTF0",1752209611630,0.18962293,116980.0,116970.0,1.56217914]
["bitfinex-derivatives","BTCF0:USTF0",1752209612932,0.24363293,116980.0,116970.0,1.39115774]
["bitfinex-derivatives","BTCF0:USTF0",1752209613232,0.24363293,116980.0,116970.0,1.56209914]
["bitfinex-derivatives","BTCF0:USTF0",1752209615333,0.24363293,116980.0,116970.0,1.56205914]
["bitfinex-derivatives","BTCF0:USTF0",1752209616835,0.2260368,116980.0,116970.0,1.63862743]
["bitfinex-derivatives","BTCF0:USTF0",1752209618635,0.2260368,116980.0,116970.0,1.46768603]
["bitfinex-derivatives","BTCF0:USTF0",1752209619034,0.2260368,116980.0,116970.0,1.63862753]
["bitfinex-derivatives","BTCF0:USTF0",1752209619435,0.2260368,116980.0,116970.0,1.46768603]
["bitfinex-derivatives","BTCF0:USTF0",1752209619625,0.2260368,116980.0,116970.0,1.63862753]
["bitfinex-derivatives","BTCF0:USTF0",1752209619824,0.2260368,116980.0,116970.0,1.05114753]
["bitfinex-derivatives","BTCF0:USTF0",1752209620025,0.2260368,116980.0,116970.0,1.46764603]
["bitfinex-derivatives","BTCF0:USTF0",1752209620236,0.2260368,116980.0,116970.0,1.63858753]
["bitfinex-derivatives","BTCF0:USTF0",1752209621134,0.2260368,116980.0,116970.0,1.14910569]
["bitfinex-derivatives","BTCF0:USTF0",1752209621437,0.2260368,116980.0,116970.0,1.10314932]
["bitfinex-derivatives","BTCF0:USTF0",1752209623040,0.2260368,116980.0,116970.0,0.51574932]
["bitfinex-derivatives","BTCF0:USTF0",1752209623240,0.2260368,116980.0,116970.0,1.10314932]
["bitfinex-derivatives","BTCF0:USTF0",1752209623439,0.2260368,116980.0,116970.0,1.14910569]
["bitfinex-derivatives","BTCF0:USTF0",1752209625137,0.2260368,116980.0,116970.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1752209625336,0.2260368,116980.0,116970.0,1.11849377]
["bitfinex-derivatives","BTCF0:USTF0",1752209625638,0.54453714,116980.0,116970.0,1.11845377]
["bitfinex-derivatives","BTCF0:USTF0",1752209626235,0.54453714,116980.0,116970.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1752209626431,0.54453714,116980.0,116970.0,1.11845377]
["bitfinex-derivatives","BTCF0:USTF0",1752209626637,0.54453714,116980.0,116970.0,0.53109377]
["bitfinex-derivatives","BTCF0:USTF0",1752209626836,0.54453714,116980.0,116970.0,1.11841377]
["bitfinex-derivatives","BTCF0:USTF0",1752209628140,0.2260368,116980.0,116970.0,1.11841377]
["bitfinex-derivatives","BTCF0:USTF0",1752209633342,0.2260368,116980.0,116970.0,1.28935527]
["bitfinex-derivatives","BTCF0:USTF0",1752209634144,0.2260368,116980.0,116970.0,1.11841377]
["bitfinex-derivatives","BTCF0:USTF0",1752209637546,0.2260368,116980.0,116970.0,1.08791377]
["bitfinex-derivatives","BTCF0:USTF0",1752209637848,0.2871368,116980.0,116970.0,1.08791377]
["bitfinex-derivatives","BTCF0:USTF0",1752209639140,0.2871368,116980.0,116970.0,1.12101377]
["bitfinex-derivatives","BTCF0:USTF0",1752209640246,0.60563714,116980.0,116970.0,1.12089377]
["bitfinex-derivatives","BTCF0:USTF0",1752209640452,0.60563714,116980.0,116970.0,1.08779377]
["bitfinex-derivatives","BTCF0:USTF0",1752209640943,0.60563714,116980.0,116970.0,0.50059377]
["bitfinex-derivatives","BTCF0:USTF0",1752209641348,0.60563714,116980.0,116970.0,1.02308377]
["bitfinex-derivatives","BTCF0:USTF0",1752209641548,0.60563714,116980.0,116970.0,1.05372334]
["bitfinex-derivatives","BTCF0:USTF0",1752209641949,0.60563714,116980.0,116970.0,1.00776697]
["bitfinex-derivatives","BTCF0:USTF0",1752209642153,0.60563714,116980.0,116970.0,1.03075112]
["bitfinex-derivatives","BTCF0:USTF0",1752209643346,0.60563714,116980.0,116970.0,0.44359112]
["bitfinex-derivatives","BTCF0:USTF0",1752209644647,0.60563714,116980.0,116970.0,0.41295155]
["bitfinex-derivatives","BTCF0:USTF0",1752209645350,0.60563714,116980.0,116970.0,0.42060697]
["bitfinex-derivatives","BTCF0:USTF0",1752209645750,0.60563714,116980.0,116970.0,0.41211957]
["bitfinex-derivatives","BTCF0:USTF0",1752209645952,0.77661314,116980.0,116970.0,0.3842133]
["bitfinex-derivatives","BTCF0:USTF0",1752209646350,0.77661314,116980.0,116970.0,0.0234133]
["bitfinex-derivatives","BTCF0:USTF0",1752209646545,0.77661314,116980.0,116970.0,0.0229733]
["bitfinex-derivatives","BTCF0:USTF0",1752209646546,0.4581128,116980.0,116970.0,0.0229733]
["bitfinex-derivatives","BTCF0:USTF0",1752209646754,0.1913714,116970.0,116960.0,1.0448387]
["bitfinex-derivatives","BTCF0:USTF0",1752209647058,0.54018174,116970.0,116960.0,1.02342583]
["bitfinex-derivatives","BTCF0:USTF0",1752209647257,0.54018174,116970.0,116960.0,0.48698583]
["bitfinex-derivatives","BTCF0:USTF0",1752209648154,0.54078175,116970.0,116960.0,0.45526583]
["bitfinex-derivatives","BTCF0:USTF0",1752209648360,0.57198175,116970.0,116960.0,0.42486583]
["bitfinex-derivatives","BTCF0:USTF0",1752209648860,0.57198175,116970.0,116960.0,0.45706583]
["bitfinex-derivatives","BTCF0:USTF0",1752209649052,0.57198175,116970.0,116960.0,0.48746583]
["bitfinex-derivatives","BTCF0:USTF0",1752209649452,0.57298175,116970.0,116960.0,0.48746583]
["bitfinex-derivatives","BTCF0:USTF0",1752209650256,1.74622175,116970.0,116960.0,0.45526583]
["bitfinex-derivatives","BTCF0:USTF0",1752209650452,1.74622175,116970.0,116960.0,0.38326991]
["bitfinex-derivatives","BTCF0:USTF0",1752209650656,1.77712175,116970.0,116960.0,0.36250991]
["bitfinex-derivatives","BTCF0:USTF0",1752209651362,1.71602175,116970.0,116960.0,0.41498991]
["bitfinex-derivatives","BTCF0:USTF0",1752209651566,1.71602175,116970.0,116960.0,0.47628991]
["bitfinex-derivatives","BTCF0:USTF0",1752209651756,1.71602175,116970.0,116960.0,0.48511545]
["bitfinex-derivatives","BTCF0:USTF0",1752209651954,1.71602175,116970.0,116960.0,0.47672991]
["bitfinex-derivatives","BTCF0:USTF0",1752209652358,1.71602175,116970.0,116960.0,0.41392991]
["bitfinex-derivatives","BTCF0:USTF0",1752209652557,1.74642175,116970.0,116960.0,0.38278991]
["bitfinex-derivatives","BTCF0:USTF0",1752209652753,1.77852175,116970.0,116960.0,0.38278991]
["bitfinex-derivatives","BTCF0:USTF0",1752209652953,1.77952175,116970.0,116960.0,0.38278991]
["bitfinex-derivatives","BTCF0:USTF0",1752209653456,0.1914445,116920.0,116910.0,0.08148384]
["bitfinex-derivatives","BTCF0:USTF0",1752209653660,0.93082099,116920.0,116910.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1752209653857,0.91039099,116920.0,116910.0,1.2028901]
["bitfinex-derivatives","BTCF0:USTF0",1752209654061,0.8926145,116920.0,116910.0,1.61509044]
["bitfinex-derivatives","BTCF0:USTF0",1752209654659,0.8926145,116920.0,116910.0,0.7105501]
["bitfinex-derivatives","BTCF0:USTF0",1752209654863,0.91053473,116920.0,116910.0,0.7105501]
["bitfinex-derivatives","BTCF0:USTF0",1752209655161,0.91053473,116920.0,116910.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1752209655355,1.22913507,116920.0,116910.0,0.7105501]
["bitfinex-derivatives","BTCF0:USTF0",1752209655558,1.22913507,116920.0,116910.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1752209655763,1.25944507,116920.0,116910.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1752209656263,1.24152484,116920.0,116910.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1752209656464,1.25941927,116920.0,116910.0,0.7105501]
["bitfinex-derivatives","BTCF0:USTF0",1752209656660,1.25941927,116920.0,116910.0,0.7105901]
["bitfinex-derivatives","BTCF0:USTF0",1752209657163,0.1710584,116890.0,116880.0,0.06880119]
["bitfinex-derivatives","BTCF0:USTF0",1752209657370,0.88066874,116890.0,116880.0,0.89798447]
["bitfinex-derivatives","BTCF0:USTF0",1752209657560,0.5621684,116890.0,116880.0,0.89798447]
["bitfinex-derivatives","BTCF0:USTF0",1752209658067,0.5318584,116890.0,116880.0,1.21648481]
["bitfinex-derivatives","BTCF0:USTF0",1752209658267,0.53241841,116890.0,116880.0,1.21692481]
["bitfinex-derivatives","BTCF0:USTF0",1752209658564,0.53241841,116890.0,116880.0,1.08525331]
["bitfinex-derivatives","BTCF0:USTF0",1752209658763,0.56272841,116890.0,116880.0,0.76675297]
["bitfinex-derivatives","BTCF0:USTF0",1752209658969,0.56272841,116890.0,116880.0,0.17963297]
["bitfinex-derivatives","BTCF0:USTF0",1752209659163,0.56272841,116890.0,116880.0,0.79812563]
["bitfinex-derivatives","BTCF0:USTF0",1752209659359,0.56272841,116890.0,116880.0,0.96963873]
["bitfinex-derivatives","BTCF0:USTF0",1752209659566,0.56282841,116890.0,116880.0,0.21144563]
["bitfinex-derivatives","BTCF0:USTF0",1752209659761,0.90175875,116890.0,116880.0,0.79820563]
["bitfinex-derivatives","BTCF0:USTF0",1752209659971,0.90175875,116890.0,116880.0,0.79868563]
["bitfinex-derivatives","BTCF0:USTF0",1752209660265,0.58325841,116890.0,116880.0,0.96975873]
["bitfinex-derivatives","BTCF0:USTF0",1752209660665,0.58325841,116890.0,116880.0,1.28825907]
["bitfinex-derivatives","BTCF0:USTF0",1752209661067,0.58325841,116890.0,116880.0,0.96975873]
["bitfinex-derivatives","BTCF0:USTF0",1752209661268,0.58325841,116890.0,116880.0,0.79868563]
["bitfinex-derivatives","BTCF0:USTF0",1752209661766,0.90175875,116890.0,116880.0,0.19229563]
["bitfinex-derivatives","BTCF0:USTF0",1752209661968,0.90175875,116890.0,116880.0,0.82439563]
["bitfinex-derivatives","BTCF0:USTF0",1752209662269,0.90175875,116890.0,116880.0,0.82483563]
["bitfinex-derivatives","BTCF0:USTF0",1752209664165,0.90175875,116890.0,116880.0,0.99590873]
["bitfinex-derivatives","BTCF0:USTF0",1752209664566,0.58325841,116890.0,116880.0,0.98990873]
["bitfinex-derivatives","BTCF0:USTF0",1752209666065,0.58325841,116890.0,116880.0,0.98590873]
["bitfinex-derivatives","BTCF0:USTF0",1752209666273,0.90175875,116890.0,116880.0,0.98690873]
["bitfinex-derivatives","BTCF0:USTF0",1752209666877,0.0895286,116910.0,116890.0,0.2565682]
["bitfinex-derivatives","BTCF0:USTF0",1752209667068,0.5318394,116910.0,116900.0,1.12216414]
["bitfinex-derivatives","BTCF0:USTF0",1752209667574,0.5786094,116910.0,116900.0,1.12216414]
["bitfinex-derivatives","BTCF0:USTF0",1752209667964,0.6092494,116910.0,116900.0,1.12260414]
["bitfinex-derivatives","BTCF0:USTF0",1752209668169,0.6112494,116910.0,116900.0,1.12260414]
["bitfinex-derivatives","BTCF0:USTF0",1752209669775,0.5342794,116910.0,116900.0,1.12260414]
["bitfinex-derivatives","BTCF0:USTF0",1752209669973,0.00244,116910.0,116900.0,1.14063526]
["bitfinex-derivatives","BTCF0:USTF0",1752209670278,0.002,116910.0,116900.0,1.50143526]
["bitfinex-derivatives","BTCF0:USTF0",1752209671170,0.1730292,116910.0,116900.0,1.50143526]
["bitfinex-derivatives","BTCF0:USTF0",1752209671766,0.002,116910.0,116900.0,1.50143526]
["bitfinex-derivatives","BTCF0:USTF0",1752209671978,0.003,116910.0,116900.0,1.50143526]
["bitfinex-derivatives","BTCF0:USTF0",1752209672175,0.1740292,116910.0,116900.0,1.50143526]
["bitfinex-derivatives","BTCF0:USTF0",1752209672576,0.0001,116920.0,116910.0,0.1710292]
["bitfinex-derivatives","BTCF0:USTF0",1752209672776,0.1711145,116920.0,116910.0,0.48952954]
["bitfinex-derivatives","BTCF0:USTF0",1752209672986,0.1711145,116920.0,116910.0,0.48996954]
["bitfinex-derivatives","BTCF0:USTF0",1752209673286,0.2178845,116920.0,116910.0,0.48996954]
["bitfinex-derivatives","BTCF0:USTF0",1752209673785,0.2198845,116920.0,116910.0,0.48996954]
["bitfinex-derivatives","BTCF0:USTF0",1752209674584,0.2218845,116920.0,116910.0,0.48996954]
["bitfinex-derivatives","BTCF0:USTF0",1752209675089,0.2198845,116920.0,116910.0,0.48996954]
["bitfinex-derivatives","BTCF0:USTF0",1752209675289,0.2178845,116920.0,116910.0,0.48996954]
["bitfinex-derivatives","BTCF0:USTF0",1752209675488,0.0001,116920.0,116910.0,1.16926988]
["bitfinex-derivatives","BTCF0:USTF0",1752209675790,0.002,116930.0,116920.0,0.18875696]
["bitfinex-derivatives","BTCF0:USTF0",1752209675980,0.002,116930.0,116920.0,1.77375764]
["bitfinex-derivatives","BTCF0:USTF0",1752209676180,0.002,116930.0,116920.0,1.77419764]
["bitfinex-derivatives","BTCF0:USTF0",1752209676384,0.002,116930.0,116920.0,1.41339764]
["bitfinex-derivatives","BTCF0:USTF0",1752209676786,0.1729999,116930.0,116920.0,1.41339764]
["bitfinex-derivatives","BTCF0:USTF0",1752209676992,0.1739999,116930.0,116920.0,1.41339764]
["bitfinex-derivatives","BTCF0:USTF0",1752209677193,0.2509699,116930.0,116920.0,0.5076973]
["bitfinex-derivatives","BTCF0:USTF0",1752209677493,0.6117699,116930.0,116920.0,0.77639696]
["bitfinex-derivatives","BTCF0:USTF0",1752209677691,0.61224991,116930.0,116920.0,0.77639696]
["bitfinex-derivatives","BTCF0:USTF0",1752209678193,0.00348001,116930.0,116920.0,1.41339764]
["bitfinex-derivatives","BTCF0:USTF0",1752209678396,0.003,116930.0,116920.0,1.77419764]
["bitfinex-derivatives","BTCF0:USTF0",1752209680198,0.003,116930.0,116920.0,2.27419764]
["bitfinex-derivatives","BTCF0:USTF0",1752209680399,0.0031,116930.0,116920.0,2.27419764]
["bitfinex-derivatives","BTCF0:USTF0",1752209680600,0.0021,116930.0,116920.0,2.27619764]
["bitfinex-derivatives","BTCF0:USTF0",1752209681494,0.0021,116930.0,116920.0,2.27719764]
["bitfinex-derivatives","BTCF0:USTF0",1752209684603,0.1730999,116930.0,116920.0,2.27719764]
["bitfinex-derivatives","BTCF0:USTF0",1752209684997,0.1730999,116930.0,116920.0,2.30749764]
["bitfinex-derivatives","BTCF0:USTF0",1752209685402,0.1730999,116930.0,116920.0,1.9889973]
["bitfinex-derivatives","BTCF0:USTF0",1752209685600,0.1730999,116930.0,116920.0,2.0192973]
["bitfinex-derivatives","BTCF0:USTF0",1752209686397,0.0021,116930.0,116920.0,2.0192973]
["bitfinex-derivatives","BTCF0:USTF0",1752209689306,0.0021,116930.0,116920.0,2.33779764]
["bitfinex-derivatives","BTCF0:USTF0",1752209691710,1e-08,116930.0,116920.0,2.33779764]
["bitfinex-derivatives","BTCF0:USTF0",1752209692812,1e-08,116930.0,116920.0,2.33950814]
["bitfinex-derivatives","BTCF0:USTF0",1752209693304,1e-08,116930.0,116920.0,2.38521281]
["bitfinex-derivatives","BTCF0:USTF0",1752209698309,1e-08,116930.0,116920.0,2.33950814]
["bitfinex-derivatives","BTCF0:USTF0",1752209699611,0.04512,116940.0,116930.0,0.1709999]
["bitfinex-derivatives","BTCF0:USTF0",1752209699912,0.5769013,116950.0,116940.0,0.1709853]
["bitfinex-derivatives","BTCF0:USTF0",1752209700113,0.5952823,116950.0,116940.0,1.20625539]
["bitfinex-derivatives","BTCF0:USTF0",1752209700316,0.5952823,116950.0,116940.0,1.20669539]
["bitfinex-derivatives","BTCF0:USTF0",1752209700608,0.063501,116950.0,116940.0,1.5852141]
["bitfinex-derivatives","BTCF0:USTF0",1752209700816,0.063061,116950.0,116940.0,1.5852141]
["bitfinex-derivatives","BTCF0:USTF0",1752209701017,0.04512,116950.0,116940.0,1.5852141]
["bitfinex-derivatives","BTCF0:USTF0",1752209701410,0.04512,116950.0,116940.0,1.63109272]
["bitfinex-derivatives","BTCF0:USTF0",1752209702513,0.04612,116950.0,116940.0,1.63109272]
["bitfinex-derivatives","BTCF0:USTF0",1752209703011,0.001,116950.0,116940.0,1.63109272]
["bitfinex-derivatives","BTCF0:USTF0",1752209703211,0.002,116950.0,116940.0,1.63109272]
["bitfinex-derivatives","BTCF0:USTF0",1752209704316,0.002,116950.0,116940.0,1.5852141]
["bitfinex-derivatives","BTCF0:USTF0",1752209704715,0.002,116950.0,116940.0,2.0852141]
["bitfinex-derivatives","BTCF0:USTF0",1752209705417,0.001,116950.0,116940.0,2.13107647]
["bitfinex-derivatives","BTCF0:USTF0",1752209705618,0.7594522,116970.0,116960.0,0.1709561]
["bitfinex-derivatives","BTCF0:USTF0",1752209705818,0.77783656,116970.0,116960.0,1.07625644]
["bitfinex-derivatives","BTCF0:USTF0",1752209706119,0.77783656,116970.0,116960.0,1.07669644]
["bitfinex-derivatives","BTCF0:USTF0",1752209706617,0.77883656,116970.0,116960.0,1.07669644]
["bitfinex-derivatives","BTCF0:USTF0",1752209707213,0.77883656,116970.0,116960.0,1.10739644]
["bitfinex-derivatives","BTCF0:USTF0",1752209707716,0.77883656,116970.0,116960.0,1.1159268]
["bitfinex-derivatives","BTCF0:USTF0",1752209707917,0.77983656,116970.0,116960.0,1.1159268]
["bitfinex-derivatives","BTCF0:USTF0",1752209708118,0.77983656,116970.0,116960.0,0.79742646]
["bitfinex-derivatives","BTCF0:USTF0",1752209708313,0.77983656,116970.0,116960.0,1.0852268]
["bitfinex-derivatives","BTCF0:USTF0",1752209709214,0.77993656,116970.0,116960.0,1.0852268]
["bitfinex-derivatives","BTCF0:USTF0",1752209711724,0.77993656,116970.0,116960.0,1.1170268]
["bitfinex-derivatives","BTCF0:USTF0",1752209715025,0.77993656,116970.0,116960.0,0.79852646]
["bitfinex-derivatives","BTCF0:USTF0",1752209715224,0.77993656,116970.0,116960.0,1.1170268]
["bitfinex-derivatives","BTCF0:USTF0",1752209719529,0.69446516,116970.0,116960.0,0.79852646]
["bitfinex-derivatives","BTCF0:USTF0",1752209719730,0.69446516,116970.0,116960.0,1.1170268]
["bitfinex-derivatives","BTCF0:USTF0",1752209720133,0.52351436,116970.0,116960.0,1.1170268]
["bitfinex-derivatives","BTCF0:USTF0",1752209720322,0.49151436,116970.0,116960.0,1.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1752209720522,0.66245576,116970.0,116960.0,1.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1752209722843,0.63125576,116970.0,116960.0,1.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1752209723638,0.09951436,116970.0,116960.0,1.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1752209723837,0.09907436,116970.0,116960.0,1.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1752209724043,0.06716436,116970.0,116960.0,1.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1752209724239,0.06716436,116970.0,116960.0,1.46762714]
["bitfinex-derivatives","BTCF0:USTF0",1752209724634,0.06581436,116970.0,116960.0,1.46762714]
["bitfinex-derivatives","BTCF0:USTF0",1752209725342,0.02204436,116970.0,116960.0,1.46762714]
["bitfinex-derivatives","BTCF0:USTF0",1752209726447,0.02204436,116970.0,116960.0,1.82842714]
["bitfinex-derivatives","BTCF0:USTF0",1752209726740,0.0227683,116970.0,116960.0,1.82842714]
["bitfinex-derivatives","BTCF0:USTF0",1752209727146,0.0655383,116970.0,116960.0,1.82842714]
["bitfinex-derivatives","BTCF0:USTF0",1752209727647,0.0655383,116970.0,116960.0,1.5099268]
["bitfinex-derivatives","BTCF0:USTF0",1752209727847,0.0952783,116970.0,116960.0,1.5099268]
["bitfinex-derivatives","BTCF0:USTF0",1752209728146,0.07661,116970.0,116960.0,1.5099268]
["bitfinex-derivatives","BTCF0:USTF0",1752209731453,0.2475515,116970.0,116960.0,1.5099268]
["bitfinex-derivatives","BTCF0:USTF0",1752209731650,0.07661,116970.0,116960.0,1.19102646]
["bitfinex-derivatives","BTCF0:USTF0",1752209731852,0.07661,116970.0,116960.0,1.5095268]
["bitfinex-derivatives","BTCF0:USTF0",1752209732348,0.26351352,116970.0,116960.0,0.00897036]
["bitfinex-derivatives","BTCF0:USTF0",1752209732553,1.27435744,116970.0,116960.0,0.00853036]
["bitfinex-derivatives","BTCF0:USTF0",1752209732747,0.1709853,116940.0,116930.0,0.84984932]
["bitfinex-derivatives","BTCF0:USTF0",1752209732943,0.92479564,116940.0,116930.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752209733147,0.2455099,116930.0,116920.0,0.12576102]
["bitfinex-derivatives","BTCF0:USTF0",1752209733450,0.95541024,116930.0,116920.0,0.65795125]
["bitfinex-derivatives","BTCF0:USTF0",1752209733656,0.98815024,116930.0,116920.0,0.65839125]
["bitfinex-derivatives","BTCF0:USTF0",1752209734047,0.6696499,116930.0,116920.0,0.65839125]
["bitfinex-derivatives","BTCF0:USTF0",1752209734247,0.6696499,116930.0,116920.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1752209734444,0.6706499,116930.0,116920.0,0.07155125]
["bitfinex-derivatives","BTCF0:USTF0",1752209734854,0.6696499,116930.0,116920.0,0.07155125]
["bitfinex-derivatives","BTCF0:USTF0",1752209735354,0.6696499,116930.0,116920.0,0.49986099]
["bitfinex-derivatives","BTCF0:USTF0",1752209735553,0.6373499,116930.0,116920.0,0.56548099]
["bitfinex-derivatives","BTCF0:USTF0",1752209735951,0.6373499,116930.0,116920.0,0.39446649]
["bitfinex-derivatives","BTCF0:USTF0",1752209736447,0.6373499,116930.0,116920.0,0.56548099]
["bitfinex-derivatives","BTCF0:USTF0",1752209736842,0.6383499,116930.0,116920.0,0.53268099]
["bitfinex-derivatives","BTCF0:USTF0",1752209737543,0.6675499,116930.0,116920.0,0.53268099]
["bitfinex-derivatives","BTCF0:USTF0",1752209738956,0.6675499,116930.0,116920.0,0.36166649]
["bitfinex-derivatives","BTCF0:USTF0",1752209739455,0.6675499,116930.0,116920.0,0.53268099]
["bitfinex-derivatives","BTCF0:USTF0",1752209739858,0.6675499,116930.0,116920.0,0.59388609]
["bitfinex-derivatives","BTCF0:USTF0",1752209741658,0.6676499,116930.0,116920.0,0.59388609]
["bitfinex-derivatives","BTCF0:USTF0",1752209742060,0.6676499,116930.0,116920.0,0.53268099]
["bitfinex-derivatives","BTCF0:USTF0",1752209743459,0.6676499,116930.0,116920.0,0.50038099]
["bitfinex-derivatives","BTCF0:USTF0",1752209745956,0.6676499,116930.0,116920.0,0.56608099]
["bitfinex-derivatives","BTCF0:USTF0",1752209748863,0.6676499,116930.0,116920.0,0.53288099]
["bitfinex-derivatives","BTCF0:USTF0",1752209756162,0.6374499,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209758864,0.43585,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209759068,0.6068499,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209760265,0.62565551,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209760569,0.6068499,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209761365,0.2460499,116930.0,116920.0,0.88268133]
["bitfinex-derivatives","BTCF0:USTF0",1752209761570,0.2456099,116930.0,116920.0,1.46900133]
["bitfinex-derivatives","BTCF0:USTF0",1752209762469,0.2456099,116930.0,116920.0,1.15050099]
["bitfinex-derivatives","BTCF0:USTF0",1752209764668,0.2456099,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209764972,0.2456099,116930.0,116920.0,1.15046099]
["bitfinex-derivatives","BTCF0:USTF0",1752209766776,0.07461,116930.0,116920.0,1.15046099]
["bitfinex-derivatives","BTCF0:USTF0",1752209766977,0.07461,116930.0,116920.0,0.83196065]
["bitfinex-derivatives","BTCF0:USTF0",1752209767174,0.07461,116930.0,116920.0,1.46896133]
["bitfinex-derivatives","BTCF0:USTF0",1752209767474,0.07461,116930.0,116920.0,1.15046099]
["bitfinex-derivatives","BTCF0:USTF0",1752209768276,0.2456099,116930.0,116920.0,1.15046099]
["bitfinex-derivatives","BTCF0:USTF0",1752209768975,0.2456099,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209769175,0.2456099,116930.0,116920.0,1.15046099]
["bitfinex-derivatives","BTCF0:USTF0",1752209771076,0.62534163,116930.0,116920.0,1.15042099]
["bitfinex-derivatives","BTCF0:USTF0",1752209771277,0.62578163,116930.0,116920.0,1.15042099]
["bitfinex-derivatives","BTCF0:USTF0",1752209772279,0.62578163,116930.0,116920.0,0.83192065]
["bitfinex-derivatives","BTCF0:USTF0",1752209772474,0.62578163,116930.0,116920.0,1.15042099]
["bitfinex-derivatives","BTCF0:USTF0",1752209773377,0.62578163,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209778172,0.09398173,116930.0,116920.0,1.24348133]
["bitfinex-derivatives","BTCF0:USTF0",1752209778378,0.06280173,116930.0,116920.0,0.88268133]
["bitfinex-derivatives","BTCF0:USTF0",1752209778679,0.09358173,116930.0,116920.0,0.88268133]
["bitfinex-derivatives","BTCF0:USTF0",1752209779074,0.09358173,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209783286,0.07465,116930.0,116920.0,0.56418099]
["bitfinex-derivatives","BTCF0:USTF0",1752209784487,0.6064499,116930.0,116920.0,1.15034099]
["bitfinex-derivatives","BTCF0:USTF0",1752209784684,0.6068899,116930.0,116920.0,1.15034099]
["bitfinex-derivatives","BTCF0:USTF0",1752209786395,0.6395899,116930.0,116920.0,1.15034099]
["bitfinex-derivatives","BTCF0:USTF0",1752209786694,0.6395899,116930.0,116920.0,0.80054065]
["bitfinex-derivatives","BTCF0:USTF0",1752209787197,0.6710899,116930.0,116920.0,0.80054065]
["bitfinex-derivatives","BTCF0:USTF0",1752209787995,0.6710899,116930.0,116920.0,0.21438065]
["bitfinex-derivatives","BTCF0:USTF0",1752209788296,0.98959024,116930.0,116920.0,0.01034615]
["bitfinex-derivatives","BTCF0:USTF0",1752209788499,0.69003704,116930.0,116920.0,0.18136065]
["bitfinex-derivatives","BTCF0:USTF0",1752209788690,1.86235704,116930.0,116920.0,0.18136065]
["bitfinex-derivatives","BTCF0:USTF0",1752209788890,1.86235704,116930.0,116920.0,0.49986099]
["bitfinex-derivatives","BTCF0:USTF0",1752209790491,1.86235704,116930.0,116920.0,0.01034615]
["bitfinex-derivatives","BTCF0:USTF0",1752209791293,1.86235704,116930.0,116920.0,0.18136065]
["bitfinex-derivatives","BTCF0:USTF0",1752209792591,1.86235704,116930.0,116920.0,0.49986099]
["bitfinex-derivatives","BTCF0:USTF0",1752209793295,1.86235704,116930.0,116920.0,0.50030099]
["bitfinex-derivatives","BTCF0:USTF0",1752209795392,1.8434099,116930.0,116920.0,0.50030099]
["bitfinex-derivatives","BTCF0:USTF0",1752209795590,1.86236477,116930.0,116920.0,0.50030099]
["bitfinex-derivatives","BTCF0:USTF0",1752209796996,1.86236477,116930.0,116920.0,0.53230099]
["bitfinex-derivatives","BTCF0:USTF0",1752209799400,1.86236477,116930.0,116920.0,0.50030099]
["bitfinex-derivatives","BTCF0:USTF0",1752209799598,1.86236477,116930.0,116920.0,0.32928649]
["bitfinex-derivatives","BTCF0:USTF0",1752209799799,1.86236477,116930.0,116920.0,0.32884649]
["bitfinex-derivatives","BTCF0:USTF0",1752209800300,1.86236477,116930.0,116920.0,0.01034615]
["bitfinex-derivatives","BTCF0:USTF0",1752209801009,1.86236477,116930.0,116920.0,0.49986099]
["bitfinex-derivatives","BTCF0:USTF0",1752209801303,0.69004477,116930.0,116920.0,0.49986099]
["bitfinex-derivatives","BTCF0:USTF0",1752209801806,0.69004477,116930.0,116920.0,0.53006099]
["bitfinex-derivatives","BTCF0:USTF0",1752209802000,0.65854477,116930.0,116920.0,0.53006099]
["bitfinex-derivatives","BTCF0:USTF0",1752209802209,0.65854477,116930.0,116920.0,0.56226099]
["bitfinex-derivatives","BTCF0:USTF0",1752209803206,0.65854477,116930.0,116920.0,0.56270099]
["bitfinex-derivatives","BTCF0:USTF0",1752209805006,0.65864477,116930.0,116920.0,0.56270099]
["bitfinex-derivatives","BTCF0:USTF0",1752209806010,0.6396899,116930.0,116920.0,0.56270099]
["bitfinex-derivatives","BTCF0:USTF0",1752209806908,0.65880011,116930.0,116920.0,0.56270099]
["bitfinex-derivatives","BTCF0:USTF0",1752209807108,0.62610011,116930.0,116920.0,0.56270099]
["bitfinex-derivatives","BTCF0:USTF0",1752209808610,0.62610011,116930.0,116920.0,0.39168649]
["bitfinex-derivatives","BTCF0:USTF0",1752209808809,0.62610011,116930.0,116920.0,0.07318615]
["bitfinex-derivatives","BTCF0:USTF0",1752209809010,0.62610011,116930.0,116920.0,0.39124649]
["bitfinex-derivatives","BTCF0:USTF0",1752209809210,0.62610011,116930.0,116920.0,0.07274615]
["bitfinex-derivatives","BTCF0:USTF0",1752209809412,0.62610011,116930.0,116920.0,0.39124649]
["bitfinex-derivatives","BTCF0:USTF0",1752209809611,0.62610011,116930.0,116920.0,0.07274615]
["bitfinex-derivatives","BTCF0:USTF0",1752209809810,0.62610011,116930.0,116920.0,0.39124649]
["bitfinex-derivatives","BTCF0:USTF0",1752209810702,0.62610011,116930.0,116920.0,0.07274615]
["bitfinex-derivatives","BTCF0:USTF0",1752209810906,0.62610011,116930.0,116920.0,0.39124649]
["bitfinex-derivatives","BTCF0:USTF0",1752209813011,0.62610011,116930.0,116920.0,0.39168649]
["bitfinex-derivatives","BTCF0:USTF0",1752209814715,0.62610011,116930.0,116920.0,0.56270099]
["bitfinex-derivatives","BTCF0:USTF0",1752209817312,0.02887,116910.0,116900.0,0.23207656]
["bitfinex-derivatives","BTCF0:USTF0",1752209817519,0.07162,116910.0,116900.0,2.1197169]
["bitfinex-derivatives","BTCF0:USTF0",1752209817719,0.07162,116910.0,116900.0,2.1201569]
["bitfinex-derivatives","BTCF0:USTF0",1752209818309,0.07162,116910.0,116900.0,2.05912094]
["bitfinex-derivatives","BTCF0:USTF0",1752209818513,0.04275,116910.0,116900.0,2.07271654]
["bitfinex-derivatives","BTCF0:USTF0",1752209818815,0.04275,116910.0,116900.0,2.56246572]
["bitfinex-derivatives","BTCF0:USTF0",1752209819220,0.04275,116910.0,116900.0,2.50142976]
["bitfinex-derivatives","BTCF0:USTF0",1752209820309,0.04285,116910.0,116900.0,2.50142976]
["bitfinex-derivatives","BTCF0:USTF0",1752209820514,0.04285,116910.0,116900.0,2.50342976]
["bitfinex-derivatives","BTCF0:USTF0",1752209820817,0.04285,116910.0,116900.0,2.10510585]
["bitfinex-derivatives","BTCF0:USTF0",1752209825322,0.04285,116910.0,116900.0,2.16614181]
["bitfinex-derivatives","BTCF0:USTF0",1752209827228,0.07172,116910.0,116900.0,2.16614181]
["bitfinex-derivatives","BTCF0:USTF0",1752209827620,0.07172,116910.0,116900.0,2.10510585]
["bitfinex-derivatives","BTCF0:USTF0",1752209827821,0.2427492,116910.0,116900.0,2.10510585]
["bitfinex-derivatives","BTCF0:USTF0",1752209831824,0.6035492,116910.0,116900.0,2.92702585]
["bitfinex-derivatives","BTCF0:USTF0",1752209833525,0.6035492,116910.0,116900.0,1.74430585]
["bitfinex-derivatives","BTCF0:USTF0",1752209835217,0.6035492,116910.0,116900.0,1.4256162]
["bitfinex-derivatives","BTCF0:USTF0",1752209835420,0.6035492,116910.0,116900.0,1.74430585]
["bitfinex-derivatives","BTCF0:USTF0",1752209837221,0.6035492,116910.0,116900.0,0.39542525]
["bitfinex-derivatives","BTCF0:USTF0",1752209837424,0.6354492,116910.0,116900.0,0.6642956]
["bitfinex-derivatives","BTCF0:USTF0",1752209837834,0.6354492,116910.0,116900.0,0.6337956]
["bitfinex-derivatives","BTCF0:USTF0",1752209838026,0.6664492,116910.0,116900.0,0.6337956]
["bitfinex-derivatives","BTCF0:USTF0",1752209838226,0.6664492,116910.0,116900.0,0.6337556]
["bitfinex-derivatives","BTCF0:USTF0",1752209838434,0.6664492,116910.0,116900.0,0.0442356]
["bitfinex-derivatives","BTCF0:USTF0",1752209838735,0.6664492,116910.0,116900.0,0.6306356]
["bitfinex-derivatives","BTCF0:USTF0",1752209839128,0.6664492,116910.0,116900.0,0.0135956]
["bitfinex-derivatives","BTCF0:USTF0",1752209839333,0.98513885,116910.0,116900.0,0.0135956]
["bitfinex-derivatives","BTCF0:USTF0",1752209839634,0.98513885,116910.0,116900.0,0.6013556]
["bitfinex-derivatives","BTCF0:USTF0",1752209840334,0.6664492,116910.0,116900.0,0.6013556]
["bitfinex-derivatives","BTCF0:USTF0",1752209840834,0.6664492,116910.0,116900.0,0.5993556]
["bitfinex-derivatives","BTCF0:USTF0",1752209841236,0.6664492,116910.0,116900.0,0.5983556]
["bitfinex-derivatives","BTCF0:USTF0",1752209841535,0.6664492,116910.0,116900.0,0.6003556]
["bitfinex-derivatives","BTCF0:USTF0",1752209841737,0.6664492,116910.0,116900.0,0.6001556]
["bitfinex-derivatives","BTCF0:USTF0",1752209842138,0.6664492,116910.0,116900.0,0.6011556]
["bitfinex-derivatives","BTCF0:USTF0",1752209842430,0.6664492,116910.0,116900.0,0.0135956]
["bitfinex-derivatives","BTCF0:USTF0",1752209842636,0.6664492,116910.0,116900.0,0.6011156]
["bitfinex-derivatives","BTCF0:USTF0",1752209842839,0.90556917,116910.0,116900.0,0.83923557]
["bitfinex-derivatives","BTCF0:USTF0",1752209843138,0.90608918,116910.0,116900.0,0.83967557]
["bitfinex-derivatives","BTCF0:USTF0",1752209844236,0.66696921,116910.0,116900.0,0.83967557]
["bitfinex-derivatives","BTCF0:USTF0",1752209844538,0.90608918,116910.0,116900.0,0.84067557]
["bitfinex-derivatives","BTCF0:USTF0",1752209845435,0.92522761,116910.0,116900.0,0.84067557]
["bitfinex-derivatives","BTCF0:USTF0",1752209846538,0.92522761,116910.0,116900.0,0.6013956]
["bitfinex-derivatives","BTCF0:USTF0",1752209846936,0.92522761,116910.0,116900.0,0.84051557]
["bitfinex-derivatives","BTCF0:USTF0",1752209847640,0.92522761,116910.0,116900.0,0.6013956]
["bitfinex-derivatives","BTCF0:USTF0",1752209847828,0.92522761,116910.0,116900.0,0.84051557]
["bitfinex-derivatives","BTCF0:USTF0",1752209848028,0.92522761,116910.0,116900.0,0.83851557]
["bitfinex-derivatives","BTCF0:USTF0",1752209848241,0.92522761,116910.0,116900.0,0.83751557]
["bitfinex-derivatives","BTCF0:USTF0",1752209848432,0.92522761,116910.0,116900.0,0.25015557]
["bitfinex-derivatives","BTCF0:USTF0",1752209848637,1.16434758,116910.0,116900.0,0.00581575]
["bitfinex-derivatives","BTCF0:USTF0",1752209848941,0.2418685,116890.0,116880.0,0.61508722]
["bitfinex-derivatives","BTCF0:USTF0",1752209849241,0.62082163,116890.0,116880.0,1.41335123]
["bitfinex-derivatives","BTCF0:USTF0",1752209850638,0.62082163,116890.0,116880.0,1.41435123]
["bitfinex-derivatives","BTCF0:USTF0",1752209850842,0.62082163,116890.0,116880.0,1.25498258]
["bitfinex-derivatives","BTCF0:USTF0",1752209851846,0.62082163,116890.0,116880.0,1.26559283]
["bitfinex-derivatives","BTCF0:USTF0",1752209852040,0.62082163,116890.0,116880.0,0.94672154]
["bitfinex-derivatives","BTCF0:USTF0",1752209852235,0.62082163,116890.0,116880.0,1.26559283]
["bitfinex-derivatives","BTCF0:USTF0",1752209852440,0.62082163,116890.0,116880.0,1.22282673]
["bitfinex-derivatives","BTCF0:USTF0",1752209853039,0.62134164,116890.0,116880.0,1.22326673]
["bitfinex-derivatives","BTCF0:USTF0",1752209853547,0.62134164,116890.0,116880.0,1.22226673]
["bitfinex-derivatives","BTCF0:USTF0",1752209853743,0.62134164,116890.0,116880.0,0.63778673]
["bitfinex-derivatives","BTCF0:USTF0",1752209853946,0.62134164,116890.0,116880.0,1.22534673]
["bitfinex-derivatives","BTCF0:USTF0",1752209856047,0.62134164,116890.0,116880.0,0.14785144]
["bitfinex-derivatives","BTCF0:USTF0",1752209856244,0.62134164,116890.0,116880.0,0.90588454]
["bitfinex-derivatives","BTCF0:USTF0",1752209856546,0.62134164,116890.0,116880.0,1.22519583]
["bitfinex-derivatives","BTCF0:USTF0",1752209857454,0.62134164,116890.0,116880.0,0.63779583]
["bitfinex-derivatives","BTCF0:USTF0",1752209857648,0.62134164,116890.0,116880.0,1.22515583]
["bitfinex-derivatives","BTCF0:USTF0",1752209864047,0.45028314,116890.0,116880.0,1.54402712]
["bitfinex-derivatives","BTCF0:USTF0",1752209864253,0.06261314,116890.0,116880.0,1.90482712]
["bitfinex-derivatives","BTCF0:USTF0",1752209864456,0.01815313,116890.0,116880.0,1.90482712]
["bitfinex-derivatives","BTCF0:USTF0",1752209864657,0.01815313,116890.0,116880.0,1.26708454]
["bitfinex-derivatives","BTCF0:USTF0",1752209864852,0.01815313,116890.0,116880.0,1.90482712]
["bitfinex-derivatives","BTCF0:USTF0",1752209865253,0.5586931,116920.0,116910.0,0.1962292]
["bitfinex-derivatives","BTCF0:USTF0",1752209865451,0.59619296,116920.0,116910.0,1.10210049]
["bitfinex-derivatives","BTCF0:USTF0",1752209865652,0.59619296,116920.0,116910.0,1.13320049]
["bitfinex-derivatives","BTCF0:USTF0",1752209866558,0.23739296,116920.0,116910.0,0.54620049]
["bitfinex-derivatives","BTCF0:USTF0",1752209866753,0.59819296,116920.0,116910.0,0.54620049]
["bitfinex-derivatives","BTCF0:USTF0",1752209867146,0.40915796,116920.0,116910.0,1.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1752209867458,0.59724256,116920.0,116910.0,1.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1752209867657,0.26331256,116920.0,116910.0,1.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1752209867861,0.26531256,116920.0,116910.0,1.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1752209868054,0.26531256,116920.0,116910.0,1.13372049]
["bitfinex-derivatives","BTCF0:USTF0",1752209868455,0.62611256,116920.0,116910.0,0.57704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209868652,0.62663257,116920.0,116910.0,1.16408049]
["bitfinex-derivatives","BTCF0:USTF0",1752209868959,0.26383257,116920.0,116910.0,1.16408049]
["bitfinex-derivatives","BTCF0:USTF0",1752209869160,0.26431256,116920.0,116910.0,1.16408049]
["bitfinex-derivatives","BTCF0:USTF0",1752209870065,0.26431256,116920.0,116910.0,0.57704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209870360,0.26431256,116920.0,116910.0,1.16388049]
["bitfinex-derivatives","BTCF0:USTF0",1752209871762,0.2428246,116920.0,116910.0,1.16388049]
["bitfinex-derivatives","BTCF0:USTF0",1752209871964,0.2438246,116920.0,116910.0,1.16388049]
["bitfinex-derivatives","BTCF0:USTF0",1752209872260,0.2438246,116920.0,116910.0,0.57704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209872459,0.2438246,116920.0,116910.0,1.16384049]
["bitfinex-derivatives","BTCF0:USTF0",1752209875369,0.26326822,116920.0,116910.0,1.16384049]
["bitfinex-derivatives","BTCF0:USTF0",1752209876165,0.6046246,116920.0,116910.0,0.39632129]
["bitfinex-derivatives","BTCF0:USTF0",1752209876370,0.62406617,116920.0,116910.0,0.98348129]
["bitfinex-derivatives","BTCF0:USTF0",1752209876566,0.65546617,116920.0,116910.0,0.98348129]
["bitfinex-derivatives","BTCF0:USTF0",1752209876767,0.6360246,116920.0,116910.0,0.36592129]
["bitfinex-derivatives","BTCF0:USTF0",1752209876964,0.65546674,116920.0,116910.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1752209877566,0.65546674,116920.0,116910.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752209877767,0.65546674,116920.0,116910.0,0.63377]
["bitfinex-derivatives","BTCF0:USTF0",1752209878171,0.65602675,116920.0,116910.0,0.63425]
["bitfinex-derivatives","BTCF0:USTF0",1752209878366,0.63658461,116920.0,116910.0,0.95312129]
["bitfinex-derivatives","BTCF0:USTF0",1752209878674,0.65601589,116920.0,116910.0,0.95312129]
["bitfinex-derivatives","BTCF0:USTF0",1752209878973,0.65601589,116920.0,116910.0,1.12415049]
["bitfinex-derivatives","BTCF0:USTF0",1752209879672,0.65601589,116920.0,116910.0,0.53699049]
["bitfinex-derivatives","BTCF0:USTF0",1752209879870,0.65601589,116920.0,116910.0,1.12415049]
["bitfinex-derivatives","BTCF0:USTF0",1752209880069,0.65601589,116920.0,116910.0,0.2181192]
["bitfinex-derivatives","BTCF0:USTF0",1752209880270,0.65601589,116920.0,116910.0,1.12347049]
["bitfinex-derivatives","BTCF0:USTF0",1752209880471,0.65601589,116920.0,116910.0,1.12399049]
["bitfinex-derivatives","BTCF0:USTF0",1752209880870,0.65601441,116920.0,116910.0,1.12399049]
["bitfinex-derivatives","BTCF0:USTF0",1752209881078,0.60518461,116920.0,116910.0,1.13354049]
["bitfinex-derivatives","BTCF0:USTF0",1752209881264,0.60518461,116920.0,116910.0,1.16664049]
["bitfinex-derivatives","BTCF0:USTF0",1752209884671,0.04413001,116920.0,116910.0,1.52744049]
["bitfinex-derivatives","BTCF0:USTF0",1752209884975,0.21524461,116920.0,116910.0,1.52744049]
["bitfinex-derivatives","BTCF0:USTF0",1752209885171,0.2430046,116920.0,116910.0,1.52744049]
["bitfinex-derivatives","BTCF0:USTF0",1752209886977,0.07199,116920.0,116910.0,1.52744049]
["bitfinex-derivatives","BTCF0:USTF0",1752209888477,0.2430046,116920.0,116910.0,1.52744049]
["bitfinex-derivatives","BTCF0:USTF0",1752209889078,0.07199,116920.0,116910.0,1.52744049]
["bitfinex-derivatives","BTCF0:USTF0",1752209891782,0.2430046,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209891977,0.2430046,116920.0,116910.0,0.94048049]
["bitfinex-derivatives","BTCF0:USTF0",1752209892179,0.2430046,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209895786,0.07199,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209896485,0.2430046,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209896989,0.26237777,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209897901,0.0021,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209898985,0.0011,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209899485,0.0001,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209899686,0.04167,116920.0,116910.0,1.58807645]
["bitfinex-derivatives","BTCF0:USTF0",1752209903498,0.04167,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209906301,0.04167,116920.0,116910.0,1.2081692]
["bitfinex-derivatives","BTCF0:USTF0",1752209906498,0.04167,116920.0,116910.0,1.52704049]
["bitfinex-derivatives","BTCF0:USTF0",1752209911602,0.04167,116920.0,116910.0,1.52700049]
["bitfinex-derivatives","BTCF0:USTF0",1752209911798,0.0001,116920.0,116910.0,1.52700049]
["bitfinex-derivatives","BTCF0:USTF0",1752209918311,0.04384,116920.0,116910.0,1.52700049]
["bitfinex-derivatives","BTCF0:USTF0",1752209922818,0.04384,116920.0,116910.0,1.68613206]
["bitfinex-derivatives","BTCF0:USTF0",1752209923017,0.04384,116920.0,116910.0,1.09961206]
["bitfinex-derivatives","BTCF0:USTF0",1752209923217,0.04384,116920.0,116910.0,1.68609206]
["bitfinex-derivatives","BTCF0:USTF0",1752209928823,0.04384,116920.0,116910.0,1.74712802]
["bitfinex-derivatives","BTCF0:USTF0",1752209930625,0.04384,116920.0,116910.0,1.16064802]
["bitfinex-derivatives","BTCF0:USTF0",1752209930826,0.04384,116920.0,116910.0,1.74708802]
["bitfinex-derivatives","BTCF0:USTF0",1752209933522,0.2148546,116920.0,116910.0,1.74708802]
["bitfinex-derivatives","BTCF0:USTF0",1752209933722,0.04384,116920.0,116910.0,1.74708802]
["bitfinex-derivatives","BTCF0:USTF0",1752209935920,0.04384,116920.0,116910.0,1.68605206]
["bitfinex-derivatives","BTCF0:USTF0",1752209936820,0.0001,116920.0,116910.0,1.68605206]
["bitfinex-derivatives","BTCF0:USTF0",1752209939425,0.0001,116920.0,116910.0,2.18605206]
["bitfinex-derivatives","BTCF0:USTF0",1752209940024,0.0001,116920.0,116910.0,2.24708802]
["bitfinex-derivatives","BTCF0:USTF0",1752209940623,0.0001,116920.0,116910.0,2.18605206]
["bitfinex-derivatives","BTCF0:USTF0",1752209941022,0.0022,116930.0,116920.0,0.1876746]
["bitfinex-derivatives","BTCF0:USTF0",1752209941228,0.0022,116930.0,116920.0,1.09057746]
["bitfinex-derivatives","BTCF0:USTF0",1752209941627,0.06052918,116930.0,116920.0,1.09057746]
["bitfinex-derivatives","BTCF0:USTF0",1752209943033,0.02154918,116930.0,116920.0,1.09057746]
["bitfinex-derivatives","BTCF0:USTF0",1752209943231,0.02154918,116930.0,116920.0,1.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1752209944334,0.06052918,116930.0,116920.0,1.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1752209944532,0.06052918,116930.0,116920.0,0.6130546]
["bitfinex-derivatives","BTCF0:USTF0",1752209944732,0.06052918,116930.0,116920.0,1.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1752209945228,0.04118,116930.0,116920.0,1.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1752209951338,0.05919531,116930.0,116920.0,1.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1752209952334,0.05919531,116930.0,116920.0,1.67737746]
["bitfinex-derivatives","BTCF0:USTF0",1752209952536,0.05919531,116930.0,116920.0,1.09105746]
["bitfinex-derivatives","BTCF0:USTF0",1752209952843,0.05919531,116930.0,116920.0,1.67737746]
["bitfinex-derivatives","BTCF0:USTF0",1752209955744,0.05919531,116930.0,116920.0,1.73841342]
["bitfinex-derivatives","BTCF0:USTF0",1752209955946,0.05919531,116930.0,116920.0,1.67737746]
["bitfinex-derivatives","BTCF0:USTF0",1752209956950,0.05919531,116930.0,116920.0,1.1993746]
["bitfinex-derivatives","BTCF0:USTF0",1752209957149,0.05919531,116930.0,116920.0,1.67737746]
["bitfinex-derivatives","BTCF0:USTF0",1752209967650,0.05919531,116930.0,116920.0,1.73841342]
["bitfinex-derivatives","BTCF0:USTF0",1752209970050,0.05919531,116930.0,116920.0,1.67737746]
["bitfinex-derivatives","BTCF0:USTF0",1752209974447,0.02021531,116930.0,116920.0,1.91637889]
["bitfinex-derivatives","BTCF0:USTF0",1752209974648,0.00097331,116930.0,116920.0,1.97741485]
["bitfinex-derivatives","BTCF0:USTF0",1752209974850,0.00097331,116930.0,116920.0,1.91637889]
["bitfinex-derivatives","BTCF0:USTF0",1752209975058,0.00097331,116930.0,116920.0,1.97741485]
["bitfinex-derivatives","BTCF0:USTF0",1752209975259,0.00097331,116930.0,116920.0,1.26041056]
["bitfinex-derivatives","BTCF0:USTF0",1752209975449,0.00097331,116930.0,116920.0,1.97912535]
["bitfinex-derivatives","BTCF0:USTF0",1752209975650,0.00097331,116930.0,116920.0,2.47912535]
["bitfinex-derivatives","BTCF0:USTF0",1752209975846,0.00097331,116930.0,116920.0,2.41808939]
["bitfinex-derivatives","BTCF0:USTF0",1752209976259,0.00097331,116930.0,116920.0,2.42008939]
["bitfinex-derivatives","BTCF0:USTF0",1752209976961,0.00097331,116930.0,116920.0,2.42208939]
["bitfinex-derivatives","BTCF0:USTF0",1752209977155,0.03933,116940.0,116930.0,0.65688286]
["bitfinex-derivatives","BTCF0:USTF0",1752209977156,0.0653,116940.0,116930.0,0.65688286]
["bitfinex-derivatives","BTCF0:USTF0",1752209977351,0.0653,116940.0,116930.0,1.11208124]
["bitfinex-derivatives","BTCF0:USTF0",1752209977546,0.0653,116940.0,116930.0,0.87307981]
["bitfinex-derivatives","BTCF0:USTF0",1752209978554,0.0653,116940.0,116930.0,0.87651981]
["bitfinex-derivatives","BTCF0:USTF0",1752209979660,0.2362853,116940.0,116930.0,0.63751838]
["bitfinex-derivatives","BTCF0:USTF0",1752209979851,0.2684853,116940.0,116930.0,1.46263981]
["bitfinex-derivatives","BTCF0:USTF0",1752209980051,0.2684853,116940.0,116930.0,1.22363838]
["bitfinex-derivatives","BTCF0:USTF0",1752209980251,0.2684853,116940.0,116930.0,1.46263981]
["bitfinex-derivatives","BTCF0:USTF0",1752209980959,0.2684853,116940.0,116930.0,1.53893476]
["bitfinex-derivatives","BTCF0:USTF0",1752209981355,0.2684853,116940.0,116930.0,1.50763476]
["bitfinex-derivatives","BTCF0:USTF0",1752209981552,0.19920638,116940.0,116930.0,1.50763476]
["bitfinex-derivatives","BTCF0:USTF0",1752209981753,0.22517638,116940.0,116930.0,1.50763476]
["bitfinex-derivatives","BTCF0:USTF0",1752209981953,0.05817,116940.0,116930.0,1.43133981]
["bitfinex-derivatives","BTCF0:USTF0",1752209983562,0.0975,116940.0,116930.0,1.43133981]
["bitfinex-derivatives","BTCF0:USTF0",1752209983861,0.2684853,116940.0,116930.0,1.43133981]
["bitfinex-derivatives","BTCF0:USTF0",1752209985166,0.2684853,116940.0,116930.0,1.40476143]
["bitfinex-derivatives","BTCF0:USTF0",1752209985351,0.2684853,116940.0,116930.0,1.49227127]
["bitfinex-derivatives","BTCF0:USTF0",1752209985556,0.0975,116940.0,116930.0,1.49227127]
["bitfinex-derivatives","BTCF0:USTF0",1752209985756,0.0975,116940.0,116930.0,1.52467127]
["bitfinex-derivatives","BTCF0:USTF0",1752209985952,0.0975,116940.0,116930.0,1.46341993]
["bitfinex-derivatives","BTCF0:USTF0",1752209986360,0.92694813,116950.0,116940.0,0.1982553]
["bitfinex-derivatives","BTCF0:USTF0",1752209986561,0.92694813,116950.0,116940.0,0.83648511]
["bitfinex-derivatives","BTCF0:USTF0",1752209987058,0.92694813,116950.0,116940.0,0.77523666]
["bitfinex-derivatives","BTCF0:USTF0",1752209987458,0.95804813,116950.0,116940.0,0.77523666]
["bitfinex-derivatives","BTCF0:USTF0",1752209988359,0.95856814,116950.0,116940.0,0.77567666]
["bitfinex-derivatives","BTCF0:USTF0",1752209988566,0.95866814,116950.0,116940.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1752209988771,0.99106814,116950.0,116940.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1752209989267,1.23006957,116950.0,116940.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1752209990661,0.90019214,116950.0,116940.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1752209991566,0.66119071,116950.0,116940.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1752209992066,0.90019214,116950.0,116940.0,0.873881]
["bitfinex-derivatives","BTCF0:USTF0",1752209992261,0.90019214,116950.0,116940.0,0.87388024]
["bitfinex-derivatives","BTCF0:USTF0",1752209992765,0.86779214,116950.0,116940.0,0.87388024]
["bitfinex-derivatives","BTCF0:USTF0",1752209992968,0.62879071,116950.0,116940.0,0.87388024]
["bitfinex-derivatives","BTCF0:USTF0",1752209994168,0.62879071,116950.0,116940.0,0.93780149]
["bitfinex-derivatives","BTCF0:USTF0",1752209994669,0.62879071,116950.0,116940.0,0.97050149]
["bitfinex-derivatives","BTCF0:USTF0",1752209994868,0.62879071,116950.0,116940.0,0.43125018]
["bitfinex-derivatives","BTCF0:USTF0",1752209995069,0.62879071,116950.0,116940.0,0.90925304]
["bitfinex-derivatives","BTCF0:USTF0",1752209995257,0.62879071,116950.0,116940.0,0.97050149]
["bitfinex-derivatives","BTCF0:USTF0",1752209995258,0.26799071,116950.0,116940.0,0.97050149]
["bitfinex-derivatives","BTCF0:USTF0",1752209995458,0.6282707,116950.0,116940.0,0.97050149]
["bitfinex-derivatives","BTCF0:USTF0",1752209995665,0.0001,116950.0,116940.0,0.97050149]
["bitfinex-derivatives","BTCF0:USTF0",1752209996462,0.0001,116950.0,116940.0,0.97000223]
["bitfinex-derivatives","BTCF0:USTF0",1752209997173,0.0001,116950.0,116940.0,1.33080223]
["bitfinex-derivatives","BTCF0:USTF0",1752209997669,0.0001,116950.0,116940.0,1.56980366]
["bitfinex-derivatives","BTCF0:USTF0",1752209998265,0.0001,116950.0,116940.0,1.56976719]
["bitfinex-derivatives","BTCF0:USTF0",1752209998867,0.0001,116950.0,116940.0,1.50855521]
["bitfinex-derivatives","BTCF0:USTF0",1752209999067,0.0001,116950.0,116940.0,1.27155378]
["bitfinex-derivatives","BTCF0:USTF0",1752209999469,0.0001,116950.0,116940.0,1.51055521]
["bitfinex-derivatives","BTCF0:USTF0",1752209999670,0.0001,116950.0,116940.0,1.51255521]
["bitfinex-derivatives","BTCF0:USTF0",1752209999870,0.0001,116950.0,116940.0,1.58885016]
["bitfinex-derivatives","BTCF0:USTF0",1752210000070,0.0001,116950.0,116940.0,1.51255521]
["bitfinex-derivatives","BTCF0:USTF0",1752210000271,0.6728337,116970.0,116960.0,0.1967999]
["bitfinex-derivatives","BTCF0:USTF0",1752210000470,0.6728337,116970.0,116960.0,1.39266513]
["bitfinex-derivatives","BTCF0:USTF0",1752210000677,0.6728337,116970.0,116960.0,1.42586513]
["bitfinex-derivatives","BTCF0:USTF0",1752210000974,0.6728337,116970.0,116960.0,1.36467404]
["bitfinex-derivatives","BTCF0:USTF0",1752210001371,0.6728337,116970.0,116960.0,1.42586513]
["bitfinex-derivatives","BTCF0:USTF0",1752210001572,0.6728337,116970.0,116960.0,1.0159238]
["bitfinex-derivatives","BTCF0:USTF0",1752210001877,0.6728337,116970.0,116960.0,1.12567241]
["bitfinex-derivatives","BTCF0:USTF0",1752210002876,0.6728337,116970.0,116960.0,0.53975241]
["bitfinex-derivatives","BTCF0:USTF0",1752210003075,0.67335371,116970.0,116960.0,1.12607241]
["bitfinex-derivatives","BTCF0:USTF0",1752210003278,0.67335371,116970.0,116960.0,1.12603241]
["bitfinex-derivatives","BTCF0:USTF0",1752210003470,0.67335371,116970.0,116960.0,0.54019241]
["bitfinex-derivatives","BTCF0:USTF0",1752210003783,0.55155514,116970.0,116960.0,1.12603241]
["bitfinex-derivatives","BTCF0:USTF0",1752210003971,0.55155514,116970.0,116960.0,0.54019241]
["bitfinex-derivatives","BTCF0:USTF0",1752210004172,0.55155514,116970.0,116960.0,1.12603241]
["bitfinex-derivatives","BTCF0:USTF0",1752210004576,0.55155514,116970.0,116960.0,0.88703098]
["bitfinex-derivatives","BTCF0:USTF0",1752210004876,0.55155514,116970.0,116960.0,1.12603241]
["bitfinex-derivatives","BTCF0:USTF0",1752210005274,0.55155514,116970.0,116960.0,1.1872235]
["bitfinex-derivatives","BTCF0:USTF0",1752210005577,0.55155514,116970.0,116960.0,1.18722297]
["bitfinex-derivatives","BTCF0:USTF0",1752210006175,0.55155514,116970.0,116960.0,1.18718297]
["bitfinex-derivatives","BTCF0:USTF0",1752210006678,0.55155514,116970.0,116960.0,1.1845107]
["bitfinex-derivatives","BTCF0:USTF0",1752210006876,0.55155514,116970.0,116960.0,1.18718295]
["bitfinex-derivatives","BTCF0:USTF0",1752210007172,0.55155514,116970.0,116960.0,1.17661166]
["bitfinex-derivatives","BTCF0:USTF0",1752210007471,0.55155514,116970.0,116960.0,0.90705892]
["bitfinex-derivatives","BTCF0:USTF0",1752210007679,0.55155514,116970.0,116960.0,1.14606035]
["bitfinex-derivatives","BTCF0:USTF0",1752210007876,0.55155514,116970.0,116960.0,0.90705892]
["bitfinex-derivatives","BTCF0:USTF0",1752210008179,0.55155514,116970.0,116960.0,1.14606035]
["bitfinex-derivatives","BTCF0:USTF0",1752210009174,0.55155514,116970.0,116960.0,1.17660382]
["bitfinex-derivatives","BTCF0:USTF0",1752210009481,0.55155514,116970.0,116960.0,1.13077685]
["bitfinex-derivatives","BTCF0:USTF0",1752210009878,0.55155514,116970.0,116960.0,1.17660382]
["bitfinex-derivatives","BTCF0:USTF0",1752210011076,0.31255371,116970.0,116960.0,1.44770525]
["bitfinex-derivatives","BTCF0:USTF0",1752210011280,0.55103513,116970.0,116960.0,1.44770525]
["bitfinex-derivatives","BTCF0:USTF0",1752210011475,0.52063513,116970.0,116960.0,1.41716178]
["bitfinex-derivatives","BTCF0:USTF0",1752210011875,0.06797,116970.0,116960.0,1.41716178]
["bitfinex-derivatives","BTCF0:USTF0",1752210012075,0.0021,116970.0,116960.0,1.77796178]
["bitfinex-derivatives","BTCF0:USTF0",1752210013178,0.1730254,116970.0,116960.0,1.77796178]
["bitfinex-derivatives","BTCF0:USTF0",1752210013884,0.1730254,116970.0,116960.0,1.41716178]
["bitfinex-derivatives","BTCF0:USTF0",1752210014981,0.1730254,116970.0,116960.0,1.77796178]
["bitfinex-derivatives","BTCF0:USTF0",1752210015187,0.1730254,116970.0,116960.0,1.41716178]
["bitfinex-derivatives","BTCF0:USTF0",1752210016887,0.1730254,116970.0,116960.0,1.41716175]
["bitfinex-derivatives","BTCF0:USTF0",1752210017989,0.1730254,116970.0,116960.0,1.24622205]
["bitfinex-derivatives","BTCF0:USTF0",1752210018291,0.2129954,116970.0,116960.0,1.41700195]
["bitfinex-derivatives","BTCF0:USTF0",1752210018489,0.45199683,116970.0,116960.0,0.83136195]
["bitfinex-derivatives","BTCF0:USTF0",1752210018691,0.47789683,116970.0,116960.0,0.83136195]
["bitfinex-derivatives","BTCF0:USTF0",1752210018889,0.47789683,116970.0,116960.0,1.41700195]
["bitfinex-derivatives","BTCF0:USTF0",1752210019192,0.47789683,116970.0,116960.0,1.24606205]
["bitfinex-derivatives","BTCF0:USTF0",1752210019688,0.1730253,116970.0,116960.0,1.41700195]
["bitfinex-derivatives","BTCF0:USTF0",1752210020288,0.1989253,116970.0,116960.0,0.66042205]
["bitfinex-derivatives","BTCF0:USTF0",1752210020487,0.83869673,116970.0,116960.0,1.24602205]
["bitfinex-derivatives","BTCF0:USTF0",1752210021085,0.5996953,116970.0,116960.0,0.66042205]
["bitfinex-derivatives","BTCF0:USTF0",1752210021291,0.83869673,116970.0,116960.0,1.24602205]
["bitfinex-derivatives","BTCF0:USTF0",1752210021488,0.83869673,116970.0,116960.0,1.41696195]
["bitfinex-derivatives","BTCF0:USTF0",1752210021694,0.83869673,116970.0,116960.0,0.42142062]
["bitfinex-derivatives","BTCF0:USTF0",1752210021890,0.6325953,116970.0,116960.0,1.00702062]
["bitfinex-derivatives","BTCF0:USTF0",1752210022086,0.6325953,116970.0,116960.0,0.66042205]
["bitfinex-derivatives","BTCF0:USTF0",1752210022283,0.6325953,116970.0,116960.0,1.17796052]
["bitfinex-derivatives","BTCF0:USTF0",1752210022490,0.87159673,116970.0,116960.0,1.17796052]
["bitfinex-derivatives","BTCF0:USTF0",1752210022991,0.6325953,116970.0,116960.0,1.41696195]
["bitfinex-derivatives","BTCF0:USTF0",1752210023381,0.2717953,116970.0,116960.0,1.41696195]
["bitfinex-derivatives","BTCF0:USTF0",1752210023592,0.2388953,116970.0,116960.0,1.41696195]
["bitfinex-derivatives","BTCF0:USTF0",1752210023991,0.2388953,116970.0,116960.0,0.83136195]
["bitfinex-derivatives","BTCF0:USTF0",1752210024191,0.2388953,116970.0,116960.0,1.41692195]
["bitfinex-derivatives","BTCF0:USTF0",1752210024392,0.2388953,116970.0,116960.0,1.41424973]
["bitfinex-derivatives","BTCF0:USTF0",1752210025493,0.2388953,116970.0,116960.0,1.41430138]
["bitfinex-derivatives","BTCF0:USTF0",1752210025689,0.25651414,116970.0,116960.0,1.41430138]
["bitfinex-derivatives","BTCF0:USTF0",1752210025991,0.08558884,116970.0,116960.0,1.41530138]
["bitfinex-derivatives","BTCF0:USTF0",1752210026188,0.25651414,116970.0,116960.0,1.41630138]
["bitfinex-derivatives","BTCF0:USTF0",1752210026587,0.25651414,116970.0,116960.0,1.41730138]
["bitfinex-derivatives","BTCF0:USTF0",1752210026800,0.25651414,116970.0,116960.0,1.37142276]
["bitfinex-derivatives","BTCF0:USTF0",1752210027295,0.25651414,116970.0,116960.0,1.37242276]
["bitfinex-derivatives","BTCF0:USTF0",1752210028192,0.08558884,116970.0,116960.0,1.37242276]
["bitfinex-derivatives","BTCF0:USTF0",1752210028395,0.08558884,116970.0,116960.0,1.73322276]
["bitfinex-derivatives","BTCF0:USTF0",1752210028998,0.01971884,116970.0,116960.0,1.37242276]
["bitfinex-derivatives","BTCF0:USTF0",1752210029200,0.01971884,116970.0,116960.0,1.73322276]
["bitfinex-derivatives","BTCF0:USTF0",1752210030589,0.01971884,116970.0,116960.0,1.2552199]
["bitfinex-derivatives","BTCF0:USTF0",1752210030902,0.01971884,116970.0,116960.0,1.73322276]
["bitfinex-derivatives","BTCF0:USTF0",1752210031402,0.01971884,116970.0,116960.0,1.79441385]
["bitfinex-derivatives","BTCF0:USTF0",1752210031598,0.19064414,116970.0,116960.0,1.79441385]
["bitfinex-derivatives","BTCF0:USTF0",1752210031794,0.19064414,116970.0,116960.0,1.73322276]
["bitfinex-derivatives","BTCF0:USTF0",1752210032801,0.19064414,116970.0,116960.0,1.79441385]
["bitfinex-derivatives","BTCF0:USTF0",1752210033004,0.19064414,116970.0,116960.0,1.73322276]
["bitfinex-derivatives","BTCF0:USTF0",1752210033599,0.19064414,116970.0,116960.0,1.72922276]
["bitfinex-derivatives","BTCF0:USTF0",1752210034300,0.23045414,116970.0,116960.0,1.72922276]
["bitfinex-derivatives","BTCF0:USTF0",1752210034604,0.25616414,116970.0,116960.0,1.72910276]
["bitfinex-derivatives","BTCF0:USTF0",1752210035305,0.25616414,116970.0,116960.0,1.79029385]
["bitfinex-derivatives","BTCF0:USTF0",1752210036406,0.25616414,116970.0,116960.0,1.20485385]
["bitfinex-derivatives","BTCF0:USTF0",1752210036715,0.01971884,116970.0,116960.0,1.79025385]
["bitfinex-derivatives","BTCF0:USTF0",1752210037113,0.01971884,116970.0,116960.0,1.72906276]
["bitfinex-derivatives","BTCF0:USTF0",1752210037813,0.01971884,116970.0,116960.0,1.2510599]
["bitfinex-derivatives","BTCF0:USTF0",1752210038006,0.01971884,116970.0,116960.0,1.72906276]
["bitfinex-derivatives","BTCF0:USTF0",1752210039009,0.19064414,116970.0,116960.0,1.72906276]
["bitfinex-derivatives","BTCF0:USTF0",1752210039914,0.19064414,116970.0,116960.0,1.79025385]
["bitfinex-derivatives","BTCF0:USTF0",1752210040517,0.19064414,116970.0,116960.0,1.20485385]
["bitfinex-derivatives","BTCF0:USTF0",1752210040809,0.19064414,116970.0,116960.0,1.79021385]
["bitfinex-derivatives","BTCF0:USTF0",1752210041015,0.19064414,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210041717,0.01971884,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210042417,0.19064414,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210045317,0.19064414,116970.0,116960.0,1.79021385]
["bitfinex-derivatives","BTCF0:USTF0",1752210045918,0.01971884,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210048617,0.0021,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210048823,0.0021,116970.0,116960.0,2.02921528]
["bitfinex-derivatives","BTCF0:USTF0",1752210049623,0.0021,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210049825,0.0021,116970.0,116960.0,1.79021385]
["bitfinex-derivatives","BTCF0:USTF0",1752210050124,0.0021,116970.0,116960.0,1.96802419]
["bitfinex-derivatives","BTCF0:USTF0",1752210050327,0.0021,116970.0,116960.0,2.02921528]
["bitfinex-derivatives","BTCF0:USTF0",1752210052025,0.0021,116970.0,116960.0,1.96802419]
["bitfinex-derivatives","BTCF0:USTF0",1752210052430,0.0021,116970.0,116960.0,2.02721528]
["bitfinex-derivatives","BTCF0:USTF0",1752210052725,0.0021,116970.0,116960.0,1.79021385]
["bitfinex-derivatives","BTCF0:USTF0",1752210054125,0.0021,116970.0,116960.0,1.72902276]
["bitfinex-derivatives","BTCF0:USTF0",1752210054522,0.0021,116970.0,116960.0,1.79021385]
["bitfinex-derivatives","BTCF0:USTF0",1752210058125,0.0021,116970.0,116960.0,2.02921528]
["bitfinex-derivatives","BTCF0:USTF0",1752210058936,0.0021,116970.0,116960.0,2.02721528]
["bitfinex-derivatives","BTCF0:USTF0",1752210059129,0.0021,116970.0,116960.0,2.03021528]
["bitfinex-derivatives","BTCF0:USTF0",1752210059328,0.0021,116970.0,116960.0,2.53021528]
["bitfinex-derivatives","BTCF0:USTF0",1752210059625,0.0021,116970.0,116960.0,2.53221528]
["bitfinex-derivatives","BTCF0:USTF0",1752210061427,1e-08,116970.0,116960.0,2.53221528]
["bitfinex-derivatives","BTCF0:USTF0",1752210062134,1e-08,116970.0,116960.0,1.81521099]
["bitfinex-derivatives","BTCF0:USTF0",1752210062329,1e-08,116970.0,116960.0,2.53221528]
["bitfinex-derivatives","BTCF0:USTF0",1752210062530,1e-08,116970.0,116960.0,2.29321385]
["bitfinex-derivatives","BTCF0:USTF0",1752210063136,1e-08,116970.0,116960.0,2.23202276]
["bitfinex-derivatives","BTCF0:USTF0",1752210063335,1e-08,116970.0,116960.0,2.23373267]
["bitfinex-derivatives","BTCF0:USTF0",1752210063934,1e-08,116970.0,116960.0,2.29492376]
["bitfinex-derivatives","BTCF0:USTF0",1752210070239,1e-08,116970.0,116960.0,2.53392519]
["bitfinex-derivatives","BTCF0:USTF0",1752210071540,1e-08,116970.0,116960.0,2.29492376]
["bitfinex-derivatives","BTCF0:USTF0",1752210071936,1e-08,116970.0,116960.0,2.23373267]
["bitfinex-derivatives","BTCF0:USTF0",1752210072840,0.23781531,116970.0,116960.0,1.64837267]
["bitfinex-derivatives","BTCF0:USTF0",1752210073038,0.23781531,116970.0,116960.0,2.23341267]
["bitfinex-derivatives","BTCF0:USTF0",1752210073239,0.28653484,116970.0,116960.0,2.20131267]
["bitfinex-derivatives","BTCF0:USTF0",1752210073735,0.52553627,116970.0,116960.0,0.65436991]
["bitfinex-derivatives","BTCF0:USTF0",1752210073940,0.55763627,116970.0,116960.0,1.06631124]
["bitfinex-derivatives","BTCF0:USTF0",1752210074137,0.55763627,116970.0,116960.0,0.89537134]
["bitfinex-derivatives","BTCF0:USTF0",1752210074339,0.55763627,116970.0,116960.0,1.06431124]
["bitfinex-derivatives","BTCF0:USTF0",1752210074542,0.55763627,116970.0,116960.0,1.06631124]
["bitfinex-derivatives","BTCF0:USTF0",1752210074732,0.31863484,116970.0,116960.0,0.24126981]
["bitfinex-derivatives","BTCF0:USTF0",1752210074936,0.31863484,116970.0,116960.0,1.06487124]
["bitfinex-derivatives","BTCF0:USTF0",1752210075142,0.55763627,116970.0,116960.0,1.06487124]
["bitfinex-derivatives","BTCF0:USTF0",1752210075444,0.57744975,116970.0,116960.0,1.06487124]
["bitfinex-derivatives","BTCF0:USTF0",1752210075743,0.57744975,116970.0,116960.0,0.47883124]
["bitfinex-derivatives","BTCF0:USTF0",1752210075948,0.57744975,116970.0,116960.0,1.30287267]
["bitfinex-derivatives","BTCF0:USTF0",1752210076243,0.55763627,116970.0,116960.0,1.30287267]
["bitfinex-derivatives","BTCF0:USTF0",1752210076644,0.55763627,116970.0,116960.0,1.30187267]
["bitfinex-derivatives","BTCF0:USTF0",1752210076844,0.31863484,116970.0,116960.0,1.30187267]
["bitfinex-derivatives","BTCF0:USTF0",1752210077045,0.55763627,116970.0,116960.0,1.30187267]
["bitfinex-derivatives","BTCF0:USTF0",1752210077349,0.55763627,116970.0,116960.0,0.82386981]
["bitfinex-derivatives","BTCF0:USTF0",1752210077646,0.55763627,116970.0,116960.0,1.30187267]
["bitfinex-derivatives","BTCF0:USTF0",1752210078048,0.55815628,116970.0,116960.0,1.30231267]
["bitfinex-derivatives","BTCF0:USTF0",1752210078243,0.55815628,116970.0,116960.0,0.71727267]
["bitfinex-derivatives","BTCF0:USTF0",1752210078453,0.55815628,116970.0,116960.0,1.30231267]
["bitfinex-derivatives","BTCF0:USTF0",1752210078948,0.55815628,116970.0,116960.0,1.06331124]
["bitfinex-derivatives","BTCF0:USTF0",1752210079148,0.31915485,116970.0,116960.0,1.06331124]
["bitfinex-derivatives","BTCF0:USTF0",1752210079448,0.55815628,116970.0,116960.0,1.06331124]
["bitfinex-derivatives","BTCF0:USTF0",1752210079649,0.55815628,116970.0,116960.0,0.30733134]
["bitfinex-derivatives","BTCF0:USTF0",1752210079851,0.55815628,116970.0,116960.0,0.89193134]
["bitfinex-derivatives","BTCF0:USTF0",1752210080144,0.55815628,116970.0,116960.0,1.06331124]
["bitfinex-derivatives","BTCF0:USTF0",1752210080342,0.55815628,116970.0,116960.0,0.47827124]
["bitfinex-derivatives","BTCF0:USTF0",1752210080745,0.55815628,116970.0,116960.0,1.06327124]
["bitfinex-derivatives","BTCF0:USTF0",1752210080947,0.33896617,116970.0,116960.0,0.82426981]
["bitfinex-derivatives","BTCF0:USTF0",1752210081146,0.69976617,116970.0,116960.0,0.23926981]
["bitfinex-derivatives","BTCF0:USTF0",1752210081343,0.69976617,116970.0,116960.0,0.82382981]
["bitfinex-derivatives","BTCF0:USTF0",1752210081548,0.69976617,116970.0,116960.0,0.82434981]
["bitfinex-derivatives","BTCF0:USTF0",1752210081743,0.69976617,116970.0,116960.0,1.14284686]
["bitfinex-derivatives","BTCF0:USTF0",1752210081944,0.69976617,116970.0,116960.0,0.82434981]
["bitfinex-derivatives","BTCF0:USTF0",1752210082445,0.69976617,116970.0,116960.0,1.14284686]
["bitfinex-derivatives","BTCF0:USTF0",1752210083244,0.69976617,116970.0,116960.0,0.97190696]
["bitfinex-derivatives","BTCF0:USTF0",1752210083548,0.69976617,116970.0,116960.0,1.14284686]
["bitfinex-derivatives","BTCF0:USTF0",1752210086042,0.39865087,116970.0,116960.0,1.14284686]
["bitfinex-derivatives","BTCF0:USTF0",1752210086248,0.01803955,116970.0,116960.0,1.49234391]
["bitfinex-derivatives","BTCF0:USTF0",1752210086445,0.18844484,116970.0,116960.0,0.88564981]
["bitfinex-derivatives","BTCF0:USTF0",1752210086650,0.27169279,116970.0,116960.0,0.85534981]
["bitfinex-derivatives","BTCF0:USTF0",1752210086850,0.30249279,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210087349,0.28274484,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210088452,0.28274484,116970.0,116960.0,0.85534981]
["bitfinex-derivatives","BTCF0:USTF0",1752210088643,0.28274484,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210088849,0.28274484,116970.0,116960.0,0.58884686]
["bitfinex-derivatives","BTCF0:USTF0",1752210089154,0.28274484,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210090352,0.64354484,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210092552,0.28274484,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210092855,0.64354484,116970.0,116960.0,1.17384686]
["bitfinex-derivatives","BTCF0:USTF0",1752210093852,0.64354484,116970.0,116960.0,1.20594686]
["bitfinex-derivatives","BTCF0:USTF0",1752210094358,0.66316171,116970.0,116960.0,1.20594686]
["bitfinex-derivatives","BTCF0:USTF0",1752210095056,0.28274484,116970.0,116960.0,1.20594686]
["bitfinex-derivatives","BTCF0:USTF0",1752210095460,0.25194484,116970.0,116960.0,1.20594686]
["bitfinex-derivatives","BTCF0:USTF0",1752210096662,0.01751954,116970.0,116960.0,1.56674686]
["bitfinex-derivatives","BTCF0:USTF0",1752210097360,0.01751954,116970.0,116960.0,1.56774686]
["bitfinex-derivatives","BTCF0:USTF0",1752210098456,0.18844484,116970.0,116960.0,1.56774686]
["bitfinex-derivatives","BTCF0:USTF0",1752210098756,0.18844484,116970.0,116960.0,1.56874686]
["bitfinex-derivatives","BTCF0:USTF0",1752210099256,0.01751954,116970.0,116960.0,1.56474686]
["bitfinex-derivatives","BTCF0:USTF0",1752210099455,1e-08,116970.0,116960.0,1.56774686]
["bitfinex-derivatives","BTCF0:USTF0",1752210099656,1e-08,116970.0,116960.0,1.52542686]
["bitfinex-derivatives","BTCF0:USTF0",1752210101360,0.17092541,116970.0,116960.0,1.52542686]
["bitfinex-derivatives","BTCF0:USTF0",1752210101561,1e-08,116970.0,116960.0,1.52542686]
["bitfinex-derivatives","BTCF0:USTF0",1752210102862,1e-08,116970.0,116960.0,1.68254491]
["bitfinex-derivatives","BTCF0:USTF0",1752210103063,1e-08,116970.0,116960.0,1.68554491]
["bitfinex-derivatives","BTCF0:USTF0",1752210103362,0.02047648,116970.0,116960.0,1.20992981]
["bitfinex-derivatives","BTCF0:USTF0",1752210103561,1e-08,116970.0,116960.0,1.68354491]
["bitfinex-derivatives","BTCF0:USTF0",1752210103763,0.02047648,116970.0,116960.0,1.68554491]
["bitfinex-derivatives","BTCF0:USTF0",1752210103960,1e-08,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210104160,0.02047648,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210104460,1e-08,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210104656,0.02047648,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210105057,1e-08,116970.0,116960.0,1.72484491]
["bitfinex-derivatives","BTCF0:USTF0",1752210105256,1e-08,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210105463,0.02035108,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210106064,1e-08,116970.0,116960.0,1.68454491]
["bitfinex-derivatives","BTCF0:USTF0",1752210107656,1e-08,116970.0,116960.0,0.84612981]
["bitfinex-derivatives","BTCF0:USTF0",1752210107861,0.02035263,116970.0,116960.0,1.32374491]
["bitfinex-derivatives","BTCF0:USTF0",1752210108257,0.02035263,116970.0,116960.0,0.88642981]
["bitfinex-derivatives","BTCF0:USTF0",1752210108460,0.02035263,116970.0,116960.0,1.36404491]
["bitfinex-derivatives","BTCF0:USTF0",1752210110967,1e-08,116970.0,116960.0,1.32374491]
["bitfinex-derivatives","BTCF0:USTF0",1752210112167,0.20799541,116970.0,116960.0,1.32370491]
["bitfinex-derivatives","BTCF0:USTF0",1752210112365,0.20799541,116970.0,116960.0,1.36065491]
["bitfinex-derivatives","BTCF0:USTF0",1752210112769,0.20799541,116970.0,116960.0,0.29807981]
["bitfinex-derivatives","BTCF0:USTF0",1752210112966,0.25460637,116970.0,116960.0,1.36009491]
["bitfinex-derivatives","BTCF0:USTF0",1752210114370,0.25460637,116970.0,116960.0,0.88247981]
["bitfinex-derivatives","BTCF0:USTF0",1752210114557,0.02029097,116970.0,116960.0,1.36009491]
["bitfinex-derivatives","BTCF0:USTF0",1752210114758,0.02029097,116970.0,116960.0,1.59890246]
["bitfinex-derivatives","BTCF0:USTF0",1752210115158,0.02029097,116970.0,116960.0,1.36009491]
["bitfinex-derivatives","BTCF0:USTF0",1752210115669,0.02029097,116970.0,116960.0,1.35709491]
["bitfinex-derivatives","BTCF0:USTF0",1752210115862,0.02029097,116970.0,116960.0,1.36009491]
["bitfinex-derivatives","BTCF0:USTF0",1752210116059,0.02029097,116970.0,116960.0,1.59890246]
["bitfinex-derivatives","BTCF0:USTF0",1752210116359,0.02029097,116970.0,116960.0,2.09890246]
["bitfinex-derivatives","BTCF0:USTF0",1752210116558,0.02029097,116970.0,116960.0,1.86109491]
["bitfinex-derivatives","BTCF0:USTF0",1752210116767,0.02029097,116970.0,116960.0,2.22189491]
["bitfinex-derivatives","BTCF0:USTF0",1752210116963,1e-08,116970.0,116960.0,2.42375246]
["bitfinex-derivatives","BTCF0:USTF0",1752210117164,0.42867,116990.0,116980.0,0.1949007]
["bitfinex-derivatives","BTCF0:USTF0",1752210117165,0.27509888,116990.0,116980.0,0.1949007]
["bitfinex-derivatives","BTCF0:USTF0",1752210117365,0.29538727,116990.0,116980.0,1.2574358]
["bitfinex-derivatives","BTCF0:USTF0",1752210117670,0.29538727,116990.0,116980.0,1.3581858]
["bitfinex-derivatives","BTCF0:USTF0",1752210117859,0.02028839,116990.0,116980.0,1.95779335]
["bitfinex-derivatives","BTCF0:USTF0",1752210118065,0.02028839,116990.0,116980.0,1.95823335]
["bitfinex-derivatives","BTCF0:USTF0",1752210118464,0.5744076,117000.0,116990.0,0.1948861]
["bitfinex-derivatives","BTCF0:USTF0",1752210118670,0.59484985,117000.0,116990.0,0.7723512]
["bitfinex-derivatives","BTCF0:USTF0",1752210118866,0.59484985,117000.0,116990.0,0.61344491]
["bitfinex-derivatives","BTCF0:USTF0",1752210118867,0.55212935,117000.0,116990.0,0.61344491]
["bitfinex-derivatives","BTCF0:USTF0",1752210119268,0.55212375,117000.0,116990.0,0.61344491]
["bitfinex-derivatives","BTCF0:USTF0",1752210119672,0.58919375,117000.0,116990.0,0.61344491]
["bitfinex-derivatives","BTCF0:USTF0",1752210120467,0.61551375,117000.0,116990.0,0.61344491]
["bitfinex-derivatives","BTCF0:USTF0",1752210122273,0.59567151,117000.0,116990.0,0.61444491]
["bitfinex-derivatives","BTCF0:USTF0",1752210122468,0.61534041,117000.0,116990.0,0.44354881]
["bitfinex-derivatives","BTCF0:USTF0",1752210122669,0.63500582,117000.0,116990.0,0.61444491]
["bitfinex-derivatives","BTCF0:USTF0",1752210122874,0.66610582,117000.0,116990.0,0.8503361]
["bitfinex-derivatives","BTCF0:USTF0",1752210123369,0.98437463,117000.0,116990.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1752210123575,1.01447463,117000.0,116990.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1752210123877,1.01447463,117000.0,116990.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1752210124068,1.01447463,117000.0,116990.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752210124267,1.01447463,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210124469,1.01447463,117000.0,116990.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1752210124776,1.01547463,117000.0,116990.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1752210124977,1.01547463,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210125276,1.01547463,117000.0,116990.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1752210125977,1.01547463,117000.0,116990.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1752210127369,1.01547463,117000.0,116990.0,0.7800462]
["bitfinex-derivatives","BTCF0:USTF0",1752210127973,1.01547463,117000.0,116990.0,0.1948862]
["bitfinex-derivatives","BTCF0:USTF0",1752210128276,1.01547463,117000.0,116990.0,0.8169162]
["bitfinex-derivatives","BTCF0:USTF0",1752210130377,1.01547463,117000.0,116990.0,0.81684087]
["bitfinex-derivatives","BTCF0:USTF0",1752210130974,0.84459313,117000.0,116990.0,0.81684087]
["bitfinex-derivatives","BTCF0:USTF0",1752210131169,1.01547473,117000.0,116990.0,0.81684087]
["bitfinex-derivatives","BTCF0:USTF0",1752210131376,0.10432432,117000.0,116990.0,1.13510968]
["bitfinex-derivatives","BTCF0:USTF0",1752210131575,0.46452431,117000.0,116990.0,1.16610968]
["bitfinex-derivatives","BTCF0:USTF0",1752210131874,0.49702431,117000.0,116990.0,1.16610968]
["bitfinex-derivatives","BTCF0:USTF0",1752210132280,0.66790591,117000.0,116990.0,1.16610968]
["bitfinex-derivatives","BTCF0:USTF0",1752210132579,0.66800591,117000.0,116990.0,1.16710968]
["bitfinex-derivatives","BTCF0:USTF0",1752210133080,0.66852592,117000.0,116990.0,1.16754968]
["bitfinex-derivatives","BTCF0:USTF0",1752210133677,0.66752592,117000.0,116990.0,0.84928087]
["bitfinex-derivatives","BTCF0:USTF0",1752210133873,0.69972592,117000.0,116990.0,0.84928087]
["bitfinex-derivatives","BTCF0:USTF0",1752210134380,1.01799473,117000.0,116990.0,0.84928087]
["bitfinex-derivatives","BTCF0:USTF0",1752210134577,0.69972592,117000.0,116990.0,0.84928087]
["bitfinex-derivatives","BTCF0:USTF0",1752210135779,0.69972592,117000.0,116990.0,0.84916087]
["bitfinex-derivatives","BTCF0:USTF0",1752210140176,1.01799473,117000.0,116990.0,0.84916087]
["bitfinex-derivatives","BTCF0:USTF0",1752210141282,0.69972592,117000.0,116990.0,0.84916087]
["bitfinex-derivatives","BTCF0:USTF0",1752210141475,0.49664432,117000.0,116990.0,0.84916087]
["bitfinex-derivatives","BTCF0:USTF0",1752210141675,0.49664432,117000.0,116990.0,0.87996087]
["bitfinex-derivatives","BTCF0:USTF0",1752210141876,0.46414432,117000.0,116990.0,0.87996087]
["bitfinex-derivatives","BTCF0:USTF0",1752210142280,0.63502592,117000.0,116990.0,1.19822968]
["bitfinex-derivatives","BTCF0:USTF0",1752210143781,0.63502592,117000.0,116990.0,0.87996087]
["bitfinex-derivatives","BTCF0:USTF0",1752210145176,0.03995432,117000.0,116990.0,1.19822968]
["bitfinex-derivatives","BTCF0:USTF0",1752210145373,0.03943431,117000.0,116990.0,1.55902968]
["bitfinex-derivatives","BTCF0:USTF0",1752210145581,0.44027932,117010.0,117000.0,0.2324416]
["bitfinex-derivatives","BTCF0:USTF0",1752210145881,0.593567,117010.0,117000.0,0.61501041]
["bitfinex-derivatives","BTCF0:USTF0",1752210146383,0.593567,117010.0,117000.0,0.2967416]
["bitfinex-derivatives","BTCF0:USTF0",1752210146770,0.593567,117010.0,117000.0,0.2977416]
["bitfinex-derivatives","BTCF0:USTF0",1752210147380,0.593567,117010.0,117000.0,0.36722193]
["bitfinex-derivatives","BTCF0:USTF0",1752210147780,0.569917,117010.0,117000.0,0.36722193]
["bitfinex-derivatives","BTCF0:USTF0",1752210147984,0.59408701,117010.0,117000.0,0.36766193]
["bitfinex-derivatives","BTCF0:USTF0",1752210148478,0.53418701,117010.0,117000.0,0.30610193]
["bitfinex-derivatives","BTCF0:USTF0",1752210148683,0.53418701,117010.0,117000.0,0.30566193]
["bitfinex-derivatives","BTCF0:USTF0",1752210149283,0.36332001,117010.0,117000.0,0.30566193]
["bitfinex-derivatives","BTCF0:USTF0",1752210149479,0.53418701,117010.0,117000.0,0.30566193]
["bitfinex-derivatives","BTCF0:USTF0",1752210149880,0.53428701,117010.0,117000.0,0.62393074]
["bitfinex-derivatives","BTCF0:USTF0",1752210150185,0.53428701,117010.0,117000.0,0.62437074]
["bitfinex-derivatives","BTCF0:USTF0",1752210151477,0.53428701,117010.0,117000.0,0.30610193]
["bitfinex-derivatives","BTCF0:USTF0",1752210151782,0.53428701,117010.0,117000.0,0.30566193]
["bitfinex-derivatives","BTCF0:USTF0",1752210155583,0.53428701,117010.0,117000.0,0.89042193]
["bitfinex-derivatives","BTCF0:USTF0",1752210156087,0.48428701,117010.0,117000.0,0.89042193]
["bitfinex-derivatives","BTCF0:USTF0",1752210157590,0.50319543,117010.0,117000.0,0.89213126]
["bitfinex-derivatives","BTCF0:USTF0",1752210158987,0.50319543,117010.0,117000.0,1.21040007]
["bitfinex-derivatives","BTCF0:USTF0",1752210160581,0.50319543,117010.0,117000.0,0.89213126]
["bitfinex-derivatives","BTCF0:USTF0",1752210160788,0.82146424,117010.0,117000.0,0.27557146]
["bitfinex-derivatives","BTCF0:USTF0",1752210160978,0.85376424,117010.0,117000.0,0.86029146]
["bitfinex-derivatives","BTCF0:USTF0",1752210161389,0.85376424,117010.0,117000.0,0.27557146]
["bitfinex-derivatives","BTCF0:USTF0",1752210161683,0.85376424,117010.0,117000.0,0.86029146]
["bitfinex-derivatives","BTCF0:USTF0",1752210164486,0.88686424,117010.0,117000.0,0.86029146]
["bitfinex-derivatives","BTCF0:USTF0",1752210164688,0.88686424,117010.0,117000.0,0.27557146]
["bitfinex-derivatives","BTCF0:USTF0",1752210164991,0.88686424,117010.0,117000.0,0.86029146]
["bitfinex-derivatives","BTCF0:USTF0",1752210165288,0.88686424,117010.0,117000.0,0.27557146]
["bitfinex-derivatives","BTCF0:USTF0",1752210165689,0.88686424,117010.0,117000.0,0.82779146]
["bitfinex-derivatives","BTCF0:USTF0",1752210167786,0.88686424,117010.0,117000.0,0.82679146]
["bitfinex-derivatives","BTCF0:USTF0",1752210169596,0.88786424,117010.0,117000.0,0.82679146]
["bitfinex-derivatives","BTCF0:USTF0",1752210170995,0.56959543,117010.0,117000.0,0.82679146]
["bitfinex-derivatives","BTCF0:USTF0",1752210171288,0.88786424,117010.0,117000.0,0.82679146]
["bitfinex-derivatives","BTCF0:USTF0",1752210173790,0.88786424,117010.0,117000.0,0.24207146]
["bitfinex-derivatives","BTCF0:USTF0",1752210174092,0.88786424,117010.0,117000.0,0.82675146]
["bitfinex-derivatives","BTCF0:USTF0",1752210174597,0.86895582,117010.0,117000.0,0.82675146]
["bitfinex-derivatives","BTCF0:USTF0",1752210174783,0.80837185,117010.0,117000.0,0.82675146]
["bitfinex-derivatives","BTCF0:USTF0",1752210176299,0.80837185,117010.0,117000.0,0.85875146]
["bitfinex-derivatives","BTCF0:USTF0",1752210176794,0.56961968,117010.0,117000.0,0.82675146]
["bitfinex-derivatives","BTCF0:USTF0",1752210176996,0.56961968,117010.0,117000.0,1.06550363]
["bitfinex-derivatives","BTCF0:USTF0",1752210177294,0.80737185,117010.0,117000.0,0.65586966]
["bitfinex-derivatives","BTCF0:USTF0",1752210177489,0.80737185,117010.0,117000.0,0.65686966]
["bitfinex-derivatives","BTCF0:USTF0",1752210177689,0.80737185,117010.0,117000.0,0.89562183]
["bitfinex-derivatives","BTCF0:USTF0",1752210177893,0.80737185,117010.0,117000.0,1.06650363]
["bitfinex-derivatives","BTCF0:USTF0",1752210178194,0.80737185,117010.0,117000.0,0.82675146]
["bitfinex-derivatives","BTCF0:USTF0",1752210179297,0.80837185,117010.0,117000.0,0.82675146]
["bitfinex-derivatives","BTCF0:USTF0",1752210180292,1.04712402,117010.0,117000.0,0.65950966]
["bitfinex-derivatives","BTCF0:USTF0",1752210180700,0.80837185,117010.0,117000.0,0.65950966]
["bitfinex-derivatives","BTCF0:USTF0",1752210180902,0.88799875,117010.0,117000.0,0.65950966]
["bitfinex-derivatives","BTCF0:USTF0",1752210181700,0.88699875,117010.0,117000.0,0.65950966]
["bitfinex-derivatives","BTCF0:USTF0",1752210181897,0.56961968,117010.0,117000.0,0.65950966]
["bitfinex-derivatives","BTCF0:USTF0",1752210182098,0.88799875,117010.0,117000.0,0.65950966]
["bitfinex-derivatives","BTCF0:USTF0",1752210182297,0.88799875,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210183004,1.47603875,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210183607,1.15765968,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210183807,1.47603875,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210186210,1.15765968,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210186411,1.47603875,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210188612,1.52217256,117010.0,117000.0,0.07118966]
["bitfinex-derivatives","BTCF0:USTF0",1752210190309,1.69310856,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210192214,1.64697475,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210193014,1.69310856,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210193212,0.61575349,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210193416,1.12375968,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210193613,1.09145968,117010.0,117000.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1752210193914,1.40983875,117010.0,117000.0,0.13265523]
["bitfinex-derivatives","BTCF0:USTF0",1752210194214,1.40983875,117010.0,117000.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1752210194716,1.09145968,117010.0,117000.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1752210195015,1.40983875,117010.0,117000.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1752210195215,1.40983875,117010.0,117000.0,0.23679113]
["bitfinex-derivatives","BTCF0:USTF0",1752210195910,1.41011875,117010.0,117000.0,0.23679113]
["bitfinex-derivatives","BTCF0:USTF0",1752210197112,1.41011875,117010.0,117000.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1752210197714,1.40911875,117010.0,117000.0,0.06590933]
["bitfinex-derivatives","BTCF0:USTF0",1752210197915,1.40911875,117010.0,117000.0,0.06690933]
["bitfinex-derivatives","BTCF0:USTF0",1752210198518,1.40911875,117010.0,117000.0,0.13485663]
["bitfinex-derivatives","BTCF0:USTF0",1752210198719,1.40911875,117010.0,117000.0,0.13585663]
["bitfinex-derivatives","BTCF0:USTF0",1752210200016,1.40879875,117010.0,117000.0,0.13585663]
["bitfinex-derivatives","BTCF0:USTF0",1752210200420,1.44079875,117010.0,117000.0,0.13585663]
["bitfinex-derivatives","BTCF0:USTF0",1752210201118,1.44079875,117010.0,117000.0,0.10385663]
["bitfinex-derivatives","BTCF0:USTF0",1752210201318,1.44179875,117010.0,117000.0,0.10285663]
["bitfinex-derivatives","BTCF0:USTF0",1752210201519,1.47299875,117010.0,117000.0,0.07065663]
["bitfinex-derivatives","BTCF0:USTF0",1752210201720,1.47299875,117010.0,117000.0,0.06965663]
["bitfinex-derivatives","BTCF0:USTF0",1752210202222,1.47199875,117010.0,117000.0,0.06965663]
["bitfinex-derivatives","BTCF0:USTF0",1752210202520,1.47599875,117010.0,117000.0,0.06965663]
["bitfinex-derivatives","BTCF0:USTF0",1752210204021,1.47399875,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210205421,1.15561968,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210205620,1.47399875,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752210207112,1.47399875,117010.0,117000.0,0.03180933]
["bitfinex-derivatives","BTCF0:USTF0",1752210208424,1.47399875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210208618,1.47351875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210209022,0.88679875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210209222,1.47347875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210209916,1.44227875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210210825,0.85559875,117010.0,117000.0,0.27086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210211015,1.09185968,117010.0,117000.0,0.30086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210211213,0.50521968,117010.0,117000.0,0.30086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210211413,1.09173968,117010.0,117000.0,0.30086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210211826,0.50521968,117010.0,117000.0,0.30086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210212123,1.41011875,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210214315,1.40911875,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210215425,1.45525256,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210215630,1.48755256,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210216927,1.44141875,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210217729,1.12303968,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210218030,1.44141875,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210218728,1.12303968,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210218926,1.44141875,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210219125,1.48755256,117010.0,117000.0,0.12997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210219632,1.48755256,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210221025,1.44141875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210221226,0.85489875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210221530,1.44077875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210222032,1.47137875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210223628,1.51751256,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210224631,1.47137875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210228336,1.50860875,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210228738,1.55474256,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210228938,1.71393535,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210231936,0.91349942,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210232331,0.86736561,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210233240,0.83676561,117010.0,117000.0,0.27086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210233437,0.83676561,117010.0,117000.0,0.54224686]
["bitfinex-derivatives","BTCF0:USTF0",1752210234138,0.88289942,117010.0,117000.0,0.54224686]
["bitfinex-derivatives","BTCF0:USTF0",1752210234338,0.88289942,117010.0,117000.0,0.30346093]
["bitfinex-derivatives","BTCF0:USTF0",1752210234833,1.50491185,117010.0,117000.0,0.30346093]
["bitfinex-derivatives","BTCF0:USTF0",1752210238442,1.50491185,117010.0,117000.0,0.13257913]
["bitfinex-derivatives","BTCF0:USTF0",1752210238741,1.50491185,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210240945,1.91371185,117010.0,117000.0,0.09997913]
["bitfinex-derivatives","BTCF0:USTF0",1752210243538,1.91371185,117010.0,117000.0,0.27086093]
["bitfinex-derivatives","BTCF0:USTF0",1752210243734,1.91371185,117010.0,117000.0,0.30106093]
["bitfinex-derivatives","BTCF0:USTF0",1752210243934,1.88141185,117010.0,117000.0,0.32514093]
["bitfinex-derivatives","BTCF0:USTF0",1752210244146,1.88141185,117010.0,117000.0,0.35973093]
["bitfinex-derivatives","BTCF0:USTF0",1752210244742,1.29281185,117010.0,117000.0,0.35973093]
["bitfinex-derivatives","BTCF0:USTF0",1752210245144,0.97447968,117010.0,117000.0,0.35973093]
["bitfinex-derivatives","BTCF0:USTF0",1752210245344,1.29281185,117010.0,117000.0,0.35973093]
["bitfinex-derivatives","BTCF0:USTF0",1752210246434,0.97447968,117010.0,117000.0,0.35973093]
["bitfinex-derivatives","BTCF0:USTF0",1752210246640,0.97447968,117010.0,117000.0,0.6780631]
["bitfinex-derivatives","BTCF0:USTF0",1752210246944,0.97447968,117010.0,117000.0,1.2661031]
["bitfinex-derivatives","BTCF0:USTF0",1752210246945,0.61367968,117010.0,117000.0,1.2661031]
["bitfinex-derivatives","BTCF0:USTF0",1752210248049,0.61367968,117010.0,117000.0,1.2671031]
["bitfinex-derivatives","BTCF0:USTF0",1752210248748,0.61267968,117010.0,117000.0,1.2671031]
["bitfinex-derivatives","BTCF0:USTF0",1752210254950,0.61267968,117010.0,117000.0,1.42614879]
["bitfinex-derivatives","BTCF0:USTF0",1752210256355,0.61267968,117010.0,117000.0,0.95077093]
["bitfinex-derivatives","BTCF0:USTF0",1752210256554,0.61267968,117010.0,117000.0,0.84010879]
["bitfinex-derivatives","BTCF0:USTF0",1752210256755,0.61267968,117010.0,117000.0,1.42790879]
["bitfinex-derivatives","BTCF0:USTF0",1752210257357,0.56267978,117010.0,117000.0,1.42790879]
["bitfinex-derivatives","BTCF0:USTF0",1752210257556,0.5316671,117010.0,117000.0,1.42890879]
["bitfinex-derivatives","BTCF0:USTF0",1752210257959,0.5321071,117010.0,117000.0,1.42934879]
["bitfinex-derivatives","BTCF0:USTF0",1752210260757,0.5321071,117010.0,117000.0,0.95197093]
["bitfinex-derivatives","BTCF0:USTF0",1752210261063,0.5321071,117010.0,117000.0,1.42934879]
["bitfinex-derivatives","BTCF0:USTF0",1752210261655,0.5322071,117010.0,117000.0,1.42934879]
["bitfinex-derivatives","BTCF0:USTF0",1752210263560,0.5565871,117010.0,117000.0,1.42934879]
["bitfinex-derivatives","BTCF0:USTF0",1752210265369,0.5565871,117010.0,117000.0,1.47520427]
["bitfinex-derivatives","BTCF0:USTF0",1752210265666,0.5322071,117010.0,117000.0,1.47520427]
["bitfinex-derivatives","BTCF0:USTF0",1752210266063,0.36134,117010.0,117000.0,1.47520427]
["bitfinex-derivatives","BTCF0:USTF0",1752210266270,0.2562712,117030.0,117020.0,0.2301425]
["bitfinex-derivatives","BTCF0:USTF0",1752210266463,0.55475013,117030.0,117020.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1752210266662,0.55475013,117030.0,117020.0,0.35947893]
["bitfinex-derivatives","BTCF0:USTF0",1752210266861,0.55475013,117030.0,117020.0,1.11781143]
["bitfinex-derivatives","BTCF0:USTF0",1752210267058,1.15423906,117030.0,117020.0,0.67807]
["bitfinex-derivatives","BTCF0:USTF0",1752210267268,0.7078612,117030.0,117020.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1752210267464,0.97925013,117030.0,117020.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1752210267668,0.7415612,117030.0,117020.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1752210267970,0.98025013,117030.0,117020.0,0.67827]
["bitfinex-derivatives","BTCF0:USTF0",1752210268163,0.98089013,117030.0,117020.0,0.32991893]
["bitfinex-derivatives","BTCF0:USTF0",1752210268363,0.98089013,117030.0,117020.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1752210268569,0.98089013,117030.0,117020.0,0.67927]
["bitfinex-derivatives","BTCF0:USTF0",1752210269069,0.98089013,117030.0,117020.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1752210269268,0.98089013,117030.0,117020.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1752210269468,0.9992521,117030.0,117020.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1752210269670,0.9992521,117030.0,117020.0,0.69667412]
["bitfinex-derivatives","BTCF0:USTF0",1752210270470,0.9993521,117030.0,117020.0,0.69667412]
["bitfinex-derivatives","BTCF0:USTF0",1752210271270,0.9993521,117030.0,117020.0,0.86752672]
["bitfinex-derivatives","BTCF0:USTF0",1752210272270,0.9993521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210273574,0.9983521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210273765,0.9983521,117030.0,117020.0,0.86852672]
["bitfinex-derivatives","BTCF0:USTF0",1752210273970,0.9983521,117030.0,117020.0,1.10721565]
["bitfinex-derivatives","BTCF0:USTF0",1752210275574,0.9983521,117030.0,117020.0,1.10721555]
["bitfinex-derivatives","BTCF0:USTF0",1752210275769,0.9983521,117030.0,117020.0,0.93636305]
["bitfinex-derivatives","BTCF0:USTF0",1752210277282,0.6375521,117030.0,117020.0,1.10721565]
["bitfinex-derivatives","BTCF0:USTF0",1752210278180,0.39886317,117030.0,117020.0,1.10721565]
["bitfinex-derivatives","BTCF0:USTF0",1752210278389,0.6375521,117030.0,117020.0,1.10721565]
["bitfinex-derivatives","BTCF0:USTF0",1752210279886,0.6375521,117030.0,117020.0,0.86852672]
["bitfinex-derivatives","BTCF0:USTF0",1752210280088,0.6375521,117030.0,117020.0,1.10721565]
["bitfinex-derivatives","BTCF0:USTF0",1752210280290,0.6375521,117030.0,117020.0,0.86852672]
["bitfinex-derivatives","BTCF0:USTF0",1752210280490,0.6375521,117030.0,117020.0,1.10721565]
["bitfinex-derivatives","BTCF0:USTF0",1752210281691,0.6375521,117030.0,117020.0,0.27992672]
["bitfinex-derivatives","BTCF0:USTF0",1752210281894,0.39886317,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210282191,0.6375521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210283390,0.39886317,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210283696,0.6375521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210284195,0.6375521,117030.0,117020.0,0.86752672]
["bitfinex-derivatives","BTCF0:USTF0",1752210284394,0.6375521,117030.0,117020.0,1.10521565]
["bitfinex-derivatives","BTCF0:USTF0",1752210284592,0.39886317,117030.0,117020.0,1.10521565]
["bitfinex-derivatives","BTCF0:USTF0",1752210284798,0.6375521,117030.0,117020.0,1.10521565]
["bitfinex-derivatives","BTCF0:USTF0",1752210285097,0.6385521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210285297,0.6385521,117030.0,117020.0,0.86752672]
["bitfinex-derivatives","BTCF0:USTF0",1752210285497,0.6385521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210286197,0.6058521,117030.0,117020.0,1.10621565]
["bitfinex-derivatives","BTCF0:USTF0",1752210286393,0.36716317,117030.0,117020.0,1.34490458]
["bitfinex-derivatives","BTCF0:USTF0",1752210286590,0.6058521,117030.0,117020.0,1.70570458]
["bitfinex-derivatives","BTCF0:USTF0",1752210286794,0.36716317,117030.0,117020.0,1.73750458]
["bitfinex-derivatives","BTCF0:USTF0",1752210286994,0.6042121,117030.0,117020.0,1.49881565]
["bitfinex-derivatives","BTCF0:USTF0",1752210287294,0.33452317,117030.0,117020.0,1.73750458]
["bitfinex-derivatives","BTCF0:USTF0",1752210287494,0.27473317,117030.0,117020.0,1.73750458]
["bitfinex-derivatives","BTCF0:USTF0",1752210288297,0.27473317,117030.0,117020.0,1.73814458]
["bitfinex-derivatives","BTCF0:USTF0",1752210288895,0.81367103,117030.0,117020.0,0.10907412]
["bitfinex-derivatives","BTCF0:USTF0",1752210289096,0.60616211,117030.0,117020.0,0.69651412]
["bitfinex-derivatives","BTCF0:USTF0",1752210289397,0.39777318,117030.0,117020.0,0.66593412]
["bitfinex-derivatives","BTCF0:USTF0",1752210289696,0.63646211,117030.0,117020.0,0.90462305]
["bitfinex-derivatives","BTCF0:USTF0",1752210289900,0.63646211,117030.0,117020.0,0.31642305]
["bitfinex-derivatives","BTCF0:USTF0",1752210290099,0.39777318,117030.0,117020.0,0.66549412]
["bitfinex-derivatives","BTCF0:USTF0",1752210290293,0.63646211,117030.0,117020.0,0.66609412]
["bitfinex-derivatives","BTCF0:USTF0",1752210290493,0.39777318,117030.0,117020.0,0.66509412]
["bitfinex-derivatives","BTCF0:USTF0",1752210290696,0.63646211,117030.0,117020.0,0.90378305]
["bitfinex-derivatives","BTCF0:USTF0",1752210290899,0.71700395,117030.0,117020.0,0.66509412]
["bitfinex-derivatives","BTCF0:USTF0",1752210291295,1.07780395,117030.0,117020.0,0.66653412]
["bitfinex-derivatives","BTCF0:USTF0",1752210291497,1.07780395,117030.0,117020.0,0.07673412]
["bitfinex-derivatives","BTCF0:USTF0",1752210291699,1.07780395,117030.0,117020.0,0.66589412]
["bitfinex-derivatives","BTCF0:USTF0",1752210291899,1.07780395,117030.0,117020.0,0.07673412]
["bitfinex-derivatives","BTCF0:USTF0",1752210292099,1.07780395,117030.0,117020.0,0.66589412]
["bitfinex-derivatives","BTCF0:USTF0",1752210292298,1.07780395,117030.0,117020.0,0.66649412]
["bitfinex-derivatives","BTCF0:USTF0",1752210293300,1.07780395,117030.0,117020.0,0.83734662]
["bitfinex-derivatives","BTCF0:USTF0",1752210293500,1.07780395,117030.0,117020.0,0.86914662]
["bitfinex-derivatives","BTCF0:USTF0",1752210295603,1.07780395,117030.0,117020.0,0.27938662]
["bitfinex-derivatives","BTCF0:USTF0",1752210295798,1.07780395,117030.0,117020.0,0.86838662]
["bitfinex-derivatives","BTCF0:USTF0",1752210296201,0.71700395,117030.0,117020.0,0.86838662]
["bitfinex-derivatives","BTCF0:USTF0",1752210297004,0.36847318,117030.0,117020.0,0.86838662]
["bitfinex-derivatives","BTCF0:USTF0",1752210298107,0.36847318,117030.0,117020.0,0.89948662]
["bitfinex-derivatives","BTCF0:USTF0",1752210298302,0.68670395,117030.0,117020.0,0.89948662]
["bitfinex-derivatives","BTCF0:USTF0",1752210301009,0.68670395,117030.0,117020.0,0.30988662]
["bitfinex-derivatives","BTCF0:USTF0",1752210301201,0.68670395,117030.0,117020.0,0.89900662]
["bitfinex-derivatives","BTCF0:USTF0",1752210301506,0.68670395,117030.0,117020.0,0.01684412]
["bitfinex-derivatives","BTCF0:USTF0",1752210301704,0.71810395,117030.0,117020.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1752210302110,0.39987318,117030.0,117020.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1752210302303,0.71810395,117030.0,117020.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1752210303007,0.71810395,117030.0,117020.0,0.67062747]
["bitfinex-derivatives","BTCF0:USTF0",1752210303508,0.39987318,117030.0,117020.0,0.67062747]
["bitfinex-derivatives","BTCF0:USTF0",1752210303709,0.71810395,117030.0,117020.0,0.67062747]
["bitfinex-derivatives","BTCF0:USTF0",1752210303910,0.71810395,117030.0,117020.0,0.67266747]
["bitfinex-derivatives","BTCF0:USTF0",1752210304211,0.71810395,117030.0,117020.0,0.84352007]
["bitfinex-derivatives","BTCF0:USTF0",1752210304403,0.71810395,117030.0,117020.0,0.87562007]
["bitfinex-derivatives","BTCF0:USTF0",1752210304610,0.33777318,117030.0,117020.0,1.19385084]
["bitfinex-derivatives","BTCF0:USTF0",1752210304808,0.33777318,117030.0,117020.0,1.55465084]
["bitfinex-derivatives","BTCF0:USTF0",1752210305008,0.33729317,117030.0,117020.0,1.22575084]
["bitfinex-derivatives","BTCF0:USTF0",1752210305609,0.33729317,117030.0,117020.0,1.58655084]
["bitfinex-derivatives","BTCF0:USTF0",1752210306609,0.33729317,117030.0,117020.0,1.26832007]
["bitfinex-derivatives","BTCF0:USTF0",1752210307010,0.33729317,117030.0,117020.0,1.58655084]
["bitfinex-derivatives","BTCF0:USTF0",1752210307611,0.33729317,117030.0,117020.0,1.26832007]
["bitfinex-derivatives","BTCF0:USTF0",1752210307910,0.1959326,117020.0,117010.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1752210308103,0.56970534,117020.0,117010.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1752210308306,0.63100534,117020.0,117010.0,1.01796]
["bitfinex-derivatives","BTCF0:USTF0",1752210309711,0.63100534,117020.0,117010.0,1.03367928]
["bitfinex-derivatives","BTCF0:USTF0",1752210310013,0.63100534,117020.0,117010.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1752210310609,0.63200534,117020.0,117010.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1752210310810,0.63260535,117020.0,117010.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1752210311312,0.63160535,117020.0,117010.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1752210311518,0.63260535,117020.0,117010.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1752210312116,0.63260535,117020.0,117010.0,1.1895472]
["bitfinex-derivatives","BTCF0:USTF0",1752210312317,0.28347458,117020.0,117010.0,1.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1752210312616,0.28287457,117020.0,117010.0,1.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1752210314120,0.19021457,117020.0,117010.0,1.58587077]
["bitfinex-derivatives","BTCF0:USTF0",1752210315219,0.14021457,117020.0,117010.0,1.58587077]
["bitfinex-derivatives","BTCF0:USTF0",1752210315411,0.09021457,117020.0,117010.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1752210315614,0.09021457,117020.0,117010.0,1.58587077]
["bitfinex-derivatives","BTCF0:USTF0",1752210316113,0.09021457,117020.0,117010.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1752210316619,0.08921457,117020.0,117010.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1752210316819,0.09021457,117020.0,117010.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1752210317020,0.09021457,117020.0,117010.0,1.58687077]
["bitfinex-derivatives","BTCF0:USTF0",1752210317319,0.09021457,117020.0,117010.0,1.58787077]
["bitfinex-derivatives","BTCF0:USTF0",1752210317521,0.08921457,117020.0,117010.0,1.58987077]
["bitfinex-derivatives","BTCF0:USTF0",1752210317818,0.08921457,117020.0,117010.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1752210318014,0.08920412,117020.0,117010.0,0.99803077]
["bitfinex-derivatives","BTCF0:USTF0",1752210318221,0.08920412,117020.0,117010.0,0.99803087]
["bitfinex-derivatives","BTCF0:USTF0",1752210318721,0.43251489,117020.0,117010.0,1.2782401]
["bitfinex-derivatives","BTCF0:USTF0",1752210318920,0.15276412,117020.0,117010.0,1.2782401]
["bitfinex-derivatives","BTCF0:USTF0",1752210319716,0.11428412,117020.0,117010.0,1.2782401]
["bitfinex-derivatives","BTCF0:USTF0",1752210319921,0.11428412,117020.0,117010.0,1.2752401]
["bitfinex-derivatives","BTCF0:USTF0",1752210320620,0.11428412,117020.0,117010.0,1.59347087]
["bitfinex-derivatives","BTCF0:USTF0",1752210321518,0.13022838,117030.0,117020.0,0.2562762]
["bitfinex-derivatives","BTCF0:USTF0",1752210321818,0.66516541,117050.0,117040.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1752210322020,0.002,117050.0,117040.0,1.53192376]
["bitfinex-derivatives","BTCF0:USTF0",1752210322214,0.1728088,117050.0,117040.0,1.53192376]
["bitfinex-derivatives","BTCF0:USTF0",1752210323013,0.1728088,117050.0,117040.0,1.53252376]
["bitfinex-derivatives","BTCF0:USTF0",1752210323217,0.002,117050.0,117040.0,1.53252376]
["bitfinex-derivatives","BTCF0:USTF0",1752210323723,0.1728088,117050.0,117040.0,1.53252376]
["bitfinex-derivatives","BTCF0:USTF0",1752210323918,0.002,117050.0,117040.0,1.70339576]
["bitfinex-derivatives","BTCF0:USTF0",1752210324115,0.02443672,117060.0,117040.0,1.53257236]
["bitfinex-derivatives","BTCF0:USTF0",1752210324326,0.17773763,117060.0,117050.0,0.91510967]
["bitfinex-derivatives","BTCF0:USTF0",1752210324526,0.17773763,117060.0,117050.0,0.91570967]
["bitfinex-derivatives","BTCF0:USTF0",1752210325024,0.17773763,117060.0,117050.0,0.98010967]
["bitfinex-derivatives","BTCF0:USTF0",1752210325221,0.09913185,117080.0,117070.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1752210325424,0.35872536,117080.0,117070.0,1.32834077]
["bitfinex-derivatives","BTCF0:USTF0",1752210325618,0.38423536,117080.0,117070.0,1.07261]
["bitfinex-derivatives","BTCF0:USTF0",1752210325819,0.70290613,117080.0,117070.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1752210326025,0.44577536,117080.0,117070.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1752210326220,0.1712051,117080.0,117070.0,1.53192047]
["bitfinex-derivatives","BTCF0:USTF0",1752210326426,0.27695664,117090.0,117080.0,0.1707651]
["bitfinex-derivatives","BTCF0:USTF0",1752210326621,0.03848,117100.0,117080.0,0.91229587]
["bitfinex-derivatives","BTCF0:USTF0",1752210326830,0.0955003,117120.0,117090.0,2.28404614]
["bitfinex-derivatives","BTCF0:USTF0",1752210327026,0.15486419,117130.0,117120.0,0.1707034]
["bitfinex-derivatives","BTCF0:USTF0",1752210327223,0.19753719,117130.0,117120.0,0.01646481]
["bitfinex-derivatives","BTCF0:USTF0",1752210327428,0.27928211,117130.0,117120.0,0.68352481]
["bitfinex-derivatives","BTCF0:USTF0",1752210327624,0.1707068,117120.0,117110.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1752210327824,0.2346968,117120.0,117110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752210328125,0.1707359,117100.0,117090.0,0.69456706]
["bitfinex-derivatives","BTCF0:USTF0",1752210328326,0.1707297,117110.0,117090.0,0.99585151]
["bitfinex-derivatives","BTCF0:USTF0",1752210328527,0.1707297,117110.0,117100.0,0.74233077]
["bitfinex-derivatives","BTCF0:USTF0",1752210328830,0.2133974,117120.0,117100.0,1.53549128]
["bitfinex-derivatives","BTCF0:USTF0",1752210329026,0.2133974,117120.0,117110.0,1.35129077]
["bitfinex-derivatives","BTCF0:USTF0",1752210329231,0.1727067,117120.0,117110.0,1.52201207]
["bitfinex-derivatives","BTCF0:USTF0",1752210329625,0.2366967,117120.0,117110.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752210329821,0.2366967,117120.0,117100.0,1.30201818]
["bitfinex-derivatives","BTCF0:USTF0",1752210329822,0.1962313,117110.0,117100.0,1.30201818]
["bitfinex-derivatives","BTCF0:USTF0",1752210330025,0.2347113,117110.0,117100.0,1.33501818]
["bitfinex-derivatives","BTCF0:USTF0",1752210330331,0.2347113,117110.0,117100.0,1.36771818]
["bitfinex-derivatives","BTCF0:USTF0",1752210330529,0.2092159,117100.0,117090.0,0.40100201]
["bitfinex-derivatives","BTCF0:USTF0",1752210330729,0.25234752,117100.0,117090.0,0.72321124]
["bitfinex-derivatives","BTCF0:USTF0",1752210330935,0.28504752,117100.0,117090.0,0.06723495]
["bitfinex-derivatives","BTCF0:USTF0",1752210331130,0.31544752,117100.0,117090.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1752210331328,0.2347405,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752210331524,0.97687127,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752210331724,0.97687127,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210332031,0.6586405,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210332230,0.6201605,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210332626,0.6201605,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210332937,0.97687127,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210333539,0.98087127,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210333940,0.6626405,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210335741,0.6586405,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210335941,0.6616405,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210336243,1.03415293,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210336440,0.6616405,117090.0,117080.0,0.02674006]
["bitfinex-derivatives","BTCF0:USTF0",1752210336635,0.6616405,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210336838,0.6231605,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210337441,0.99567293,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210339040,0.99267293,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210339235,0.99567293,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210339441,0.6231605,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210341041,0.2623605,117090.0,117080.0,0.57001779]
["bitfinex-derivatives","BTCF0:USTF0",1752210341238,0.2623605,117090.0,117080.0,0.57073779]
["bitfinex-derivatives","BTCF0:USTF0",1752210341443,0.3008405,117090.0,117080.0,0.57073779]
["bitfinex-derivatives","BTCF0:USTF0",1752210341646,0.3008405,117090.0,117080.0,0.19822536]
["bitfinex-derivatives","BTCF0:USTF0",1752210341845,0.3008405,117090.0,117080.0,0.19750536]
["bitfinex-derivatives","BTCF0:USTF0",1752210343952,0.3009405,117090.0,117080.0,0.19750536]
["bitfinex-derivatives","BTCF0:USTF0",1752210344347,0.2999405,117090.0,117080.0,0.58869779]
["bitfinex-derivatives","BTCF0:USTF0",1752210344543,0.2113305,117090.0,117080.0,1.56109779]
["bitfinex-derivatives","BTCF0:USTF0",1752210344847,0.0021,117090.0,117080.0,1.62509779]
["bitfinex-derivatives","BTCF0:USTF0",1752210345042,0.0021,117090.0,117080.0,1.64154923]
["bitfinex-derivatives","BTCF0:USTF0",1752210345747,0.1728507,117090.0,117080.0,1.64154923]
["bitfinex-derivatives","BTCF0:USTF0",1752210345948,0.1228507,117090.0,117080.0,1.64154923]
["bitfinex-derivatives","BTCF0:USTF0",1752210346148,0.26952812,117100.0,117090.0,0.2161707]
["bitfinex-derivatives","BTCF0:USTF0",1752210346450,0.26952812,117100.0,117090.0,1.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1752210346748,0.26952812,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210347451,0.29503812,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210347647,0.32703812,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210348952,0.32713812,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210349153,0.23114812,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210349848,0.18846412,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210351048,0.13846412,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210351244,0.08846412,117100.0,117090.0,1.01420313]
["bitfinex-derivatives","BTCF0:USTF0",1752210351555,0.1708361,117100.0,117090.0,1.55751556]
["bitfinex-derivatives","BTCF0:USTF0",1752210351754,0.1708361,117100.0,117090.0,1.18500313]
["bitfinex-derivatives","BTCF0:USTF0",1752210351959,0.1708361,117100.0,117090.0,1.18600313]
["bitfinex-derivatives","BTCF0:USTF0",1752210352147,0.1708361,117100.0,117090.0,1.18700313]
["bitfinex-derivatives","BTCF0:USTF0",1752210352748,0.0001,117100.0,117090.0,1.18700313]
["bitfinex-derivatives","BTCF0:USTF0",1752210352947,0.32173211,117120.0,117110.0,0.1707215]
["bitfinex-derivatives","BTCF0:USTF0",1752210353149,0.36441231,117120.0,117110.0,1.51603393]
["bitfinex-derivatives","BTCF0:USTF0",1752210353446,0.27361211,117120.0,117110.0,1.58143393]
["bitfinex-derivatives","BTCF0:USTF0",1752210353649,0.01753511,117120.0,117110.0,2.11300992]
["bitfinex-derivatives","BTCF0:USTF0",1752210353852,0.002,117130.0,117120.0,0.170707]
["bitfinex-derivatives","BTCF0:USTF0",1752210354056,0.002,117130.0,117120.0,0.96861943]
["bitfinex-derivatives","BTCF0:USTF0",1752210354057,0.1726924,117130.0,117120.0,0.96861943]
["bitfinex-derivatives","BTCF0:USTF0",1752210354351,0.1726924,117130.0,117120.0,0.96937943]
["bitfinex-derivatives","BTCF0:USTF0",1752210354551,0.2533024,117130.0,117120.0,1.58157943]
["bitfinex-derivatives","BTCF0:USTF0",1752210354956,0.2533024,117130.0,117120.0,1.58181943]
["bitfinex-derivatives","BTCF0:USTF0",1752210355157,0.2533024,117130.0,117120.0,0.96937943]
["bitfinex-derivatives","BTCF0:USTF0",1752210355353,0.1726924,117130.0,117120.0,1.75269943]
["bitfinex-derivatives","BTCF0:USTF0",1752210355651,0.06022054,117160.0,117140.0,0.1706778]
["bitfinex-derivatives","BTCF0:USTF0",1752210355856,0.170677,117150.0,117140.0,0.54771412]
["bitfinex-derivatives","BTCF0:USTF0",1752210356062,0.2133449,117150.0,117140.0,1.22563412]
["bitfinex-derivatives","BTCF0:USTF0",1752210356249,0.3041328,117150.0,117140.0,1.05483632]
["bitfinex-derivatives","BTCF0:USTF0",1752210356446,0.3366228,117150.0,117140.0,0.99003632]
["bitfinex-derivatives","BTCF0:USTF0",1752210356659,0.4005228,117150.0,117140.0,0.62923632]
["bitfinex-derivatives","BTCF0:USTF0",1752210357053,0.4005228,117150.0,117140.0,0.38946875]
["bitfinex-derivatives","BTCF0:USTF0",1752210357259,0.4005228,117150.0,117140.0,1.00174875]
["bitfinex-derivatives","BTCF0:USTF0",1752210357558,0.4005228,117150.0,117140.0,0.45889499]
["bitfinex-derivatives","BTCF0:USTF0",1752210357752,0.4005228,117150.0,117140.0,1.08538249]
["bitfinex-derivatives","BTCF0:USTF0",1752210358155,0.4005228,117150.0,117140.0,1.07113499]
["bitfinex-derivatives","BTCF0:USTF0",1752210358355,0.4006228,117150.0,117140.0,1.07113499]
["bitfinex-derivatives","BTCF0:USTF0",1752210358556,0.4006228,117150.0,117140.0,0.45889499]
["bitfinex-derivatives","BTCF0:USTF0",1752210358849,0.4006228,117150.0,117140.0,0.08638256]
["bitfinex-derivatives","BTCF0:USTF0",1752210358850,0.7614228,117150.0,117140.0,0.08638256]
["bitfinex-derivatives","BTCF0:USTF0",1752210359054,0.7614228,117150.0,117140.0,0.69758256]
["bitfinex-derivatives","BTCF0:USTF0",1752210359250,0.7614228,117150.0,117140.0,0.08642256]
["bitfinex-derivatives","BTCF0:USTF0",1752210359251,1.13593523,117150.0,117140.0,0.08642256]
["bitfinex-derivatives","BTCF0:USTF0",1752210359452,0.7634228,117150.0,117140.0,0.69738256]
["bitfinex-derivatives","BTCF0:USTF0",1752210359656,0.7634228,117150.0,117140.0,0.08638256]
["bitfinex-derivatives","BTCF0:USTF0",1752210359858,0.7634228,117150.0,117140.0,0.69738256]
["bitfinex-derivatives","BTCF0:USTF0",1752210360054,0.7634228,117150.0,117140.0,0.69814256]
["bitfinex-derivatives","BTCF0:USTF0",1752210360558,0.7634228,117150.0,117140.0,0.08642256]
["bitfinex-derivatives","BTCF0:USTF0",1752210360759,1.13593523,117150.0,117140.0,0.05619666]
["bitfinex-derivatives","BTCF0:USTF0",1752210360960,0.2031824,117130.0,117120.0,0.78131371]
["bitfinex-derivatives","BTCF0:USTF0",1752210361155,0.2513024,117130.0,117120.0,0.01862128]
["bitfinex-derivatives","BTCF0:USTF0",1752210361361,0.3157024,117130.0,117120.0,0.62930128]
["bitfinex-derivatives","BTCF0:USTF0",1752210361656,0.3157024,117130.0,117120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210361657,1.00089483,117130.0,117120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210361860,0.03249,117090.0,117070.0,0.37510416]
["bitfinex-derivatives","BTCF0:USTF0",1752210362058,0.2343553,117080.0,117070.0,0.01430416]
["bitfinex-derivatives","BTCF0:USTF0",1752210362256,0.3125753,117080.0,117070.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1752210362456,0.2824753,117080.0,117070.0,1.34527243]
["bitfinex-derivatives","BTCF0:USTF0",1752210362658,0.2513753,117080.0,117070.0,1.37557243]
["bitfinex-derivatives","BTCF0:USTF0",1752210362865,0.2513753,117080.0,117070.0,0.96599233]
["bitfinex-derivatives","BTCF0:USTF0",1752210363062,0.2188853,117080.0,117070.0,1.6500968]
["bitfinex-derivatives","BTCF0:USTF0",1752210363365,0.2513753,117080.0,117070.0,1.6503368]
["bitfinex-derivatives","BTCF0:USTF0",1752210363561,0.2514753,117080.0,117070.0,1.4797569]
["bitfinex-derivatives","BTCF0:USTF0",1752210363764,0.2514753,117080.0,117070.0,0.49496447]
["bitfinex-derivatives","BTCF0:USTF0",1752210363952,0.2844753,117080.0,117070.0,1.4799169]
["bitfinex-derivatives","BTCF0:USTF0",1752210364154,0.2844753,117080.0,117070.0,0.46336447]
["bitfinex-derivatives","BTCF0:USTF0",1752210364462,0.2844753,117080.0,117070.0,1.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1752210364663,0.65719773,117080.0,117070.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1752210364853,0.65719773,117080.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752210364854,0.2189291,117050.0,117040.0,0.07287699]
["bitfinex-derivatives","BTCF0:USTF0",1752210365159,0.23674412,117050.0,117040.0,0.42268117]
["bitfinex-derivatives","BTCF0:USTF0",1752210365356,0.23674412,117050.0,117040.0,0.49181099]
["bitfinex-derivatives","BTCF0:USTF0",1752210365357,0.30074412,117050.0,117040.0,0.49181099]
["bitfinex-derivatives","BTCF0:USTF0",1752210365558,0.30074412,117050.0,117040.0,0.11929856]
["bitfinex-derivatives","BTCF0:USTF0",1752210365758,0.66154412,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752210365955,1.20540855,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210366360,1.44585612,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210366563,0.66202412,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210366761,1.03453655,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210367065,0.66202412,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210367261,0.66202412,117050.0,117040.0,0.37251247]
["bitfinex-derivatives","BTCF0:USTF0",1752210367566,0.30122412,117050.0,117040.0,0.66182004]
["bitfinex-derivatives","BTCF0:USTF0",1752210368067,0.30622412,117050.0,117040.0,0.61356004]
["bitfinex-derivatives","BTCF0:USTF0",1752210368262,0.66502412,117050.0,117040.0,0.61356004]
["bitfinex-derivatives","BTCF0:USTF0",1752210368464,0.67202412,117050.0,117040.0,0.78438364]
["bitfinex-derivatives","BTCF0:USTF0",1752210368662,0.67202412,117050.0,117040.0,0.66202004]
["bitfinex-derivatives","BTCF0:USTF0",1752210368965,0.67102412,117050.0,117040.0,0.66202004]
["bitfinex-derivatives","BTCF0:USTF0",1752210369460,0.30474412,117050.0,117040.0,1.20579617]
["bitfinex-derivatives","BTCF0:USTF0",1752210369663,0.02481502,117050.0,117040.0,1.9386686]
["bitfinex-derivatives","BTCF0:USTF0",1752210369854,0.4944062,117080.0,117060.0,0.1707945]
["bitfinex-derivatives","BTCF0:USTF0",1752210369855,0.3212804,117070.0,117060.0,0.1707945]
["bitfinex-derivatives","BTCF0:USTF0",1752210370056,0.34430676,117070.0,117060.0,1.56572693]
["bitfinex-derivatives","BTCF0:USTF0",1752210370362,0.71681919,117070.0,117060.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1752210370561,0.71681919,117070.0,117050.0,0.8324691]
["bitfinex-derivatives","BTCF0:USTF0",1752210370562,0.1707945,117060.0,117050.0,0.8324691]
["bitfinex-derivatives","BTCF0:USTF0",1752210370763,0.2827145,117060.0,117050.0,1.20498153]
["bitfinex-derivatives","BTCF0:USTF0",1752210370967,0.02160286,117070.0,117060.0,0.2192545]
["bitfinex-derivatives","BTCF0:USTF0",1752210371166,0.004,117070.0,117060.0,0.95256693]
["bitfinex-derivatives","BTCF0:USTF0",1752210371463,0.0001,117080.0,117070.0,0.1707799]
["bitfinex-derivatives","BTCF0:USTF0",1752210371656,0.0001,117080.0,117070.0,1.62933233]
["bitfinex-derivatives","BTCF0:USTF0",1752210372467,0.0001,117080.0,117070.0,1.2568199]
["bitfinex-derivatives","BTCF0:USTF0",1752210372663,0.0001,117080.0,117070.0,1.62933233]
["bitfinex-derivatives","BTCF0:USTF0",1752210372864,0.0011,117080.0,117070.0,1.62933233]
["bitfinex-derivatives","BTCF0:USTF0",1752210373062,0.1718653,117080.0,117070.0,1.62933233]
["bitfinex-derivatives","BTCF0:USTF0",1752210373566,0.1718653,117080.0,117070.0,1.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1752210373765,0.2032653,117080.0,117070.0,0.6124399]
["bitfinex-derivatives","BTCF0:USTF0",1752210373960,0.2824853,117080.0,117070.0,1.56615233]
["bitfinex-derivatives","BTCF0:USTF0",1752210374161,0.2825853,117080.0,117070.0,1.56615233]
["bitfinex-derivatives","BTCF0:USTF0",1752210374557,0.0012,117080.0,117070.0,1.56615233]
["bitfinex-derivatives","BTCF0:USTF0",1752210374758,0.0002,117080.0,117070.0,1.62759233]
["bitfinex-derivatives","BTCF0:USTF0",1752210374962,0.0002,117080.0,117070.0,1.62959233]
["bitfinex-derivatives","BTCF0:USTF0",1752210375165,0.2046508,117090.0,117080.0,0.1707653]
["bitfinex-derivatives","BTCF0:USTF0",1752210375471,0.2046508,117090.0,117080.0,0.98313773]
["bitfinex-derivatives","BTCF0:USTF0",1752210375660,0.2046508,117090.0,117080.0,1.01397773]
["bitfinex-derivatives","BTCF0:USTF0",1752210375861,0.2046508,117090.0,117080.0,1.08395462]
["bitfinex-derivatives","BTCF0:USTF0",1752210375862,0.0339,117090.0,117080.0,1.08395462]
["bitfinex-derivatives","BTCF0:USTF0",1752210376060,0.002,117090.0,117080.0,1.08395462]
["bitfinex-derivatives","BTCF0:USTF0",1752210376473,0.002,117090.0,117080.0,1.08495462]
["bitfinex-derivatives","BTCF0:USTF0",1752210376663,0.1727507,117090.0,117080.0,1.08595462]
["bitfinex-derivatives","BTCF0:USTF0",1752210377060,0.2208707,117090.0,117080.0,0.65244219]
["bitfinex-derivatives","BTCF0:USTF0",1752210377261,0.2850707,117090.0,117080.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1752210377562,1.01838313,117090.0,117080.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752210377763,1.01886313,117090.0,117080.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752210377961,0.6463507,117090.0,117080.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752210378165,1.01886313,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210378476,1.18967913,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210378662,1.18977913,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210378965,1.18977913,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210379574,0.8172667,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210379775,0.6464507,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210380067,1.01896313,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210380273,1.63132313,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210380462,0.1707799,117070.0,117060.0,1.01943]
["bitfinex-derivatives","BTCF0:USTF0",1752210380664,0.2165299,117070.0,117060.0,1.1902245]
["bitfinex-derivatives","BTCF0:USTF0",1752210380974,0.2810299,117070.0,117060.0,0.5778645]
["bitfinex-derivatives","BTCF0:USTF0",1752210381170,0.2810299,117070.0,117060.0,1.56245693]
["bitfinex-derivatives","BTCF0:USTF0",1752210381572,0.2810299,117070.0,117060.0,0.95037693]
["bitfinex-derivatives","BTCF0:USTF0",1752210381774,0.2810299,117070.0,117060.0,1.56345693]
["bitfinex-derivatives","BTCF0:USTF0",1752210382073,0.2810299,117070.0,117060.0,1.56445693]
["bitfinex-derivatives","BTCF0:USTF0",1752210383165,0.3126299,117070.0,117060.0,1.56497693]
["bitfinex-derivatives","BTCF0:USTF0",1752210383476,0.3126299,117070.0,117060.0,1.1924645]
["bitfinex-derivatives","BTCF0:USTF0",1752210383678,0.3126299,117070.0,117060.0,1.56497693]
["bitfinex-derivatives","BTCF0:USTF0",1752210383976,0.3127299,117070.0,117060.0,0.98518683]
["bitfinex-derivatives","BTCF0:USTF0",1752210384273,0.3127299,117070.0,117060.0,1.23574693]
["bitfinex-derivatives","BTCF0:USTF0",1752210384771,0.3127299,117070.0,117060.0,1.23558693]
["bitfinex-derivatives","BTCF0:USTF0",1752210385576,0.3127299,117070.0,117060.0,0.62438693]
["bitfinex-derivatives","BTCF0:USTF0",1752210385775,0.3127299,117070.0,117060.0,1.23534693]
["bitfinex-derivatives","BTCF0:USTF0",1752210386875,0.3127299,117070.0,117060.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1752210387072,0.3127299,117070.0,117060.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752210387377,0.6735299,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210387578,0.6740099,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210388375,0.2023945,117060.0,117050.0,1.02934243]
["bitfinex-derivatives","BTCF0:USTF0",1752210388576,0.3122445,117060.0,117050.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1752210388780,0.6730445,117060.0,117050.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1752210388981,0.6730445,117060.0,117050.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1752210390084,0.2202108,117050.0,117040.0,0.46733247]
["bitfinex-derivatives","BTCF0:USTF0",1752210390275,0.3286608,117050.0,117040.0,0.09482004]
["bitfinex-derivatives","BTCF0:USTF0",1752210390780,0.3286608,117050.0,117040.0,1.06079247]
["bitfinex-derivatives","BTCF0:USTF0",1752210391178,0.6894608,117050.0,117040.0,0.64185004]
["bitfinex-derivatives","BTCF0:USTF0",1752210391377,0.6914608,117050.0,117040.0,0.85894364]
["bitfinex-derivatives","BTCF0:USTF0",1752210391582,0.6914608,117050.0,117040.0,1.23145607]
["bitfinex-derivatives","BTCF0:USTF0",1752210391776,0.6914608,117050.0,117040.0,0.62189607]
["bitfinex-derivatives","BTCF0:USTF0",1752210392176,0.3306608,117050.0,117040.0,0.98269607]
["bitfinex-derivatives","BTCF0:USTF0",1752210392775,0.2849108,117050.0,117040.0,1.01499607]
["bitfinex-derivatives","BTCF0:USTF0",1752210392981,0.2522108,117050.0,117040.0,1.04689607]
["bitfinex-derivatives","BTCF0:USTF0",1752210393177,0.2979608,117050.0,117040.0,1.04737607]
["bitfinex-derivatives","BTCF0:USTF0",1752210393673,0.1906108,117050.0,117040.0,1.04737607]
["bitfinex-derivatives","BTCF0:USTF0",1752210393878,0.1728091,117050.0,117040.0,1.04737607]
["bitfinex-derivatives","BTCF0:USTF0",1752210395278,0.1708091,117050.0,117040.0,1.04737607]
["bitfinex-derivatives","BTCF0:USTF0",1752210395577,0.2908494,117060.0,117050.0,0.170809]
["bitfinex-derivatives","BTCF0:USTF0",1752210395782,0.2450994,117060.0,117050.0,1.62442143]
["bitfinex-derivatives","BTCF0:USTF0",1752210396084,0.2450994,117060.0,117050.0,1.62486143]
["bitfinex-derivatives","BTCF0:USTF0",1752210399182,0.2134994,117060.0,117050.0,1.62486143]
["bitfinex-derivatives","BTCF0:USTF0",1752210399580,0.3965343,117070.0,117060.0,0.2493544]
["bitfinex-derivatives","BTCF0:USTF0",1752210399777,0.3965343,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210399983,0.3538363,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210400183,0.1708798,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210400682,0.0001,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210401182,0.1708798,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210401384,0.0001,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210401582,0.1708798,117070.0,117060.0,1.01416683]
["bitfinex-derivatives","BTCF0:USTF0",1752210402183,0.1708798,117070.0,117060.0,1.01516683]
["bitfinex-derivatives","BTCF0:USTF0",1752210402379,0.0001,117070.0,117060.0,1.01516683]
["bitfinex-derivatives","BTCF0:USTF0",1752210402576,0.0001,117070.0,117060.0,1.01616683]
["bitfinex-derivatives","BTCF0:USTF0",1752210402881,0.23099915,117080.0,117070.0,0.2493398]
["bitfinex-derivatives","BTCF0:USTF0",1752210403085,0.23099915,117080.0,117070.0,1.62193223]
["bitfinex-derivatives","BTCF0:USTF0",1752210403585,0.23099915,117080.0,117070.0,1.62237223]
["bitfinex-derivatives","BTCF0:USTF0",1752210404292,0.18830785,117080.0,117070.0,1.62237223]
["bitfinex-derivatives","BTCF0:USTF0",1752210404586,0.2023729,117080.0,117070.0,1.62237223]
["bitfinex-derivatives","BTCF0:USTF0",1752210404884,0.2023729,117080.0,117070.0,1.63879177]
["bitfinex-derivatives","BTCF0:USTF0",1752210405986,0.1707729,117080.0,117070.0,1.63879177]
["bitfinex-derivatives","BTCF0:USTF0",1752210407283,0.1707729,117080.0,117070.0,1.26627934]
["bitfinex-derivatives","BTCF0:USTF0",1752210407483,0.1707729,117080.0,117070.0,1.63879177]
["bitfinex-derivatives","BTCF0:USTF0",1752210408885,0.2023729,117080.0,117070.0,1.63879177]
["bitfinex-derivatives","BTCF0:USTF0",1752210409089,0.2491829,117080.0,117070.0,1.63879177]
["bitfinex-derivatives","BTCF0:USTF0",1752210409285,0.2815829,117080.0,117070.0,1.03151177]
["bitfinex-derivatives","BTCF0:USTF0",1752210409785,0.2815829,117080.0,117070.0,1.63707177]
["bitfinex-derivatives","BTCF0:USTF0",1752210410686,0.3132829,117080.0,117070.0,1.63707177]
["bitfinex-derivatives","BTCF0:USTF0",1752210411087,0.3132829,117080.0,117070.0,1.63783177]
["bitfinex-derivatives","BTCF0:USTF0",1752210411791,0.3132829,117080.0,117070.0,0.83073197]
["bitfinex-derivatives","BTCF0:USTF0",1752210411983,0.6740829,117080.0,117070.0,0.09741954]
["bitfinex-derivatives","BTCF0:USTF0",1752210412287,0.6740829,117080.0,117070.0,0.70225954]
["bitfinex-derivatives","BTCF0:USTF0",1752210412587,0.3132829,117080.0,117070.0,0.70229954]
["bitfinex-derivatives","BTCF0:USTF0",1752210412778,0.3132829,117080.0,117070.0,0.87307934]
["bitfinex-derivatives","BTCF0:USTF0",1752210412976,0.3132829,117080.0,117070.0,0.8564998]
["bitfinex-derivatives","BTCF0:USTF0",1752210413177,0.3132829,117080.0,117070.0,0.8569398]
["bitfinex-derivatives","BTCF0:USTF0",1752210413382,0.2040507,117090.0,117080.0,0.2491753]
["bitfinex-derivatives","BTCF0:USTF0",1752210413686,0.1733307,117090.0,117080.0,0.98248773]
["bitfinex-derivatives","BTCF0:USTF0",1752210413891,0.1728507,117090.0,117080.0,1.01512773]
["bitfinex-derivatives","BTCF0:USTF0",1752210414082,0.0021,117090.0,117080.0,1.01512773]
["bitfinex-derivatives","BTCF0:USTF0",1752210414281,0.01038907,117100.0,117090.0,0.2031207]
["bitfinex-derivatives","BTCF0:USTF0",1752210414489,0.01038907,117100.0,117090.0,1.61979313]
["bitfinex-derivatives","BTCF0:USTF0",1752210414684,0.01038907,117100.0,117090.0,1.62027313]
["bitfinex-derivatives","BTCF0:USTF0",1752210415081,0.18112517,117100.0,117090.0,1.62027313]
["bitfinex-derivatives","BTCF0:USTF0",1752210416284,0.21142517,117100.0,117090.0,1.62027313]
["bitfinex-derivatives","BTCF0:USTF0",1752210417192,0.21242517,117100.0,117090.0,1.62027313]
["bitfinex-derivatives","BTCF0:USTF0",1752210417591,0.21242517,117100.0,117090.0,1.7179568]
["bitfinex-derivatives","BTCF0:USTF0",1752210417790,0.21142517,117100.0,117090.0,1.7189568]
["bitfinex-derivatives","BTCF0:USTF0",1752210417986,0.21142517,117100.0,117090.0,1.65187313]
["bitfinex-derivatives","BTCF0:USTF0",1752210420384,0.0327,117110.0,117100.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1752210420590,0.23297877,117130.0,117120.0,0.1707069]
["bitfinex-derivatives","BTCF0:USTF0",1752210420889,0.19030377,117130.0,117120.0,1.58630933]
["bitfinex-derivatives","BTCF0:USTF0",1752210421094,0.22050377,117130.0,117120.0,1.58630933]
["bitfinex-derivatives","BTCF0:USTF0",1752210421296,0.22050377,117130.0,117120.0,1.59895599]
["bitfinex-derivatives","BTCF0:USTF0",1752210422398,0.25190377,117130.0,117120.0,1.59895599]
["bitfinex-derivatives","BTCF0:USTF0",1752210422593,0.28310377,117130.0,117120.0,0.99507599]
["bitfinex-derivatives","BTCF0:USTF0",1752210422795,0.28310377,117130.0,117120.0,1.59879599]
["bitfinex-derivatives","BTCF0:USTF0",1752210422991,1.0642262,117130.0,117120.0,0.69465666]
["bitfinex-derivatives","BTCF0:USTF0",1752210423198,0.69171377,117130.0,117120.0,0.86536356]
["bitfinex-derivatives","BTCF0:USTF0",1752210423496,0.33139377,117130.0,117120.0,0.99551599]
["bitfinex-derivatives","BTCF0:USTF0",1752210423699,0.00348,117130.0,117120.0,1.60051599]
["bitfinex-derivatives","BTCF0:USTF0",1752210423997,0.003,117130.0,117120.0,1.66301599]
["bitfinex-derivatives","BTCF0:USTF0",1752210424301,0.0895774,117150.0,117140.0,0.1706778]
["bitfinex-derivatives","BTCF0:USTF0",1752210424302,0.0001,117150.0,117140.0,0.1706778]
["bitfinex-derivatives","BTCF0:USTF0",1752210424597,0.0001,117150.0,117140.0,1.94868023]
["bitfinex-derivatives","BTCF0:USTF0",1752210424792,0.1707632,117150.0,117140.0,2.01162023]
["bitfinex-derivatives","BTCF0:USTF0",1752210425287,0.0873213,117170.0,117150.0,0.2490732]
["bitfinex-derivatives","BTCF0:USTF0",1752210425491,0.3006309,117170.0,117160.0,1.58769236]
["bitfinex-derivatives","BTCF0:USTF0",1752210425694,0.3006309,117170.0,117160.0,1.66507236]
["bitfinex-derivatives","BTCF0:USTF0",1752210426000,0.3786409,117170.0,117160.0,1.43372366]
["bitfinex-derivatives","BTCF0:USTF0",1752210426295,0.44436091,117170.0,117160.0,1.43392366]
["bitfinex-derivatives","BTCF0:USTF0",1752210426802,0.44436091,117170.0,117160.0,0.82848366]
["bitfinex-derivatives","BTCF0:USTF0",1752210426990,0.44436091,117170.0,117160.0,1.43392366]
["bitfinex-derivatives","BTCF0:USTF0",1752210427797,0.32368941,117170.0,117160.0,1.60457236]
["bitfinex-derivatives","BTCF0:USTF0",1752210428002,0.2153079,117170.0,117160.0,1.60457236]
["bitfinex-derivatives","BTCF0:USTF0",1752210428300,0.2153079,117170.0,117160.0,1.66877226]
["bitfinex-derivatives","BTCF0:USTF0",1752210428702,0.1726481,117170.0,117160.0,1.66877226]
["bitfinex-derivatives","BTCF0:USTF0",1752210428897,0.10345798,117190.0,117170.0,0.2132815]
["bitfinex-derivatives","BTCF0:USTF0",1752210429197,0.3297815,117190.0,117180.0,1.2187096]
["bitfinex-derivatives","BTCF0:USTF0",1752210429403,0.3297815,117190.0,117180.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1752210429703,0.4097915,117190.0,117180.0,1.07629542]
["bitfinex-derivatives","BTCF0:USTF0",1752210429898,0.4404915,117190.0,117180.0,0.09490299]
["bitfinex-derivatives","BTCF0:USTF0",1752210430203,0.8012915,117190.0,117180.0,0.04886299]
["bitfinex-derivatives","BTCF0:USTF0",1752210430402,0.2486296,117180.0,117170.0,0.6825482]
["bitfinex-derivatives","BTCF0:USTF0",1752210430593,0.3125296,117180.0,117170.0,0.7059582]
["bitfinex-derivatives","BTCF0:USTF0",1752210430794,0.6733296,117180.0,117170.0,0.7059582]
["bitfinex-derivatives","BTCF0:USTF0",1752210430999,0.6733296,117180.0,117170.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1752210431200,0.2486441,117170.0,117160.0,0.04343822]
["bitfinex-derivatives","BTCF0:USTF0",1752210431404,0.6733441,117170.0,117160.0,0.04343822]
["bitfinex-derivatives","BTCF0:USTF0",1752210431699,1.04585653,117170.0,117160.0,0.01902822]
["bitfinex-derivatives","BTCF0:USTF0",1752210432093,1.04585653,117170.0,117160.0,0.01802822]
["bitfinex-derivatives","BTCF0:USTF0",1752210432603,1.04585653,117170.0,117160.0,0.02302822]
["bitfinex-derivatives","BTCF0:USTF0",1752210432604,0.6733441,117170.0,117160.0,0.02302822]
["bitfinex-derivatives","BTCF0:USTF0",1752210432907,1.04585653,117170.0,117160.0,0.02702822]
["bitfinex-derivatives","BTCF0:USTF0",1752210433109,0.6738241,117170.0,117160.0,0.03411699]
["bitfinex-derivatives","BTCF0:USTF0",1752210433611,1.21703254,117170.0,117160.0,0.01070699]
["bitfinex-derivatives","BTCF0:USTF0",1752210434507,1.21713254,117170.0,117160.0,0.01070699]
["bitfinex-derivatives","BTCF0:USTF0",1752210435003,0.6739241,117170.0,117160.0,0.01070699]
["bitfinex-derivatives","BTCF0:USTF0",1752210435208,0.6739241,117170.0,117160.0,0.03411699]
["bitfinex-derivatives","BTCF0:USTF0",1752210435803,0.2492241,117170.0,117160.0,0.60299559]
["bitfinex-derivatives","BTCF0:USTF0",1752210436011,0.2487441,117170.0,117160.0,0.60343559]
["bitfinex-derivatives","BTCF0:USTF0",1752210436204,0.2487441,117170.0,117160.0,0.63583559]
["bitfinex-derivatives","BTCF0:USTF0",1752210436403,0.2800441,117170.0,117160.0,0.63583559]
["bitfinex-derivatives","BTCF0:USTF0",1752210436606,0.6408441,117170.0,117160.0,0.26332316]
["bitfinex-derivatives","BTCF0:USTF0",1752210436807,0.6413241,117170.0,117160.0,0.25888316]
["bitfinex-derivatives","BTCF0:USTF0",1752210437105,0.3128241,117170.0,117160.0,0.99219559]
["bitfinex-derivatives","BTCF0:USTF0",1752210437310,0.14171,117170.0,117160.0,0.99263559]
["bitfinex-derivatives","BTCF0:USTF0",1752210437701,0.10941,117170.0,117160.0,0.99263559]
["bitfinex-derivatives","BTCF0:USTF0",1752210437902,0.0001,117170.0,117160.0,1.02313559]
["bitfinex-derivatives","BTCF0:USTF0",1752210438413,0.0001,117170.0,117160.0,1.02413559]
["bitfinex-derivatives","BTCF0:USTF0",1752210438603,0.0001,117170.0,117160.0,1.02613559]
["bitfinex-derivatives","BTCF0:USTF0",1752210438808,0.07784,117190.0,117180.0,0.1706195]
["bitfinex-derivatives","BTCF0:USTF0",1752210439013,0.07784,117190.0,117180.0,1.59637193]
["bitfinex-derivatives","BTCF0:USTF0",1752210439315,0.07784,117190.0,117180.0,1.62707193]
["bitfinex-derivatives","BTCF0:USTF0",1752210439608,0.07784,117190.0,117180.0,1.60366193]
["bitfinex-derivatives","BTCF0:USTF0",1752210439609,0.0001,117190.0,117180.0,1.60366193]
["bitfinex-derivatives","BTCF0:USTF0",1752210439807,0.002,117210.0,117200.0,0.20150241]
["bitfinex-derivatives","BTCF0:USTF0",1752210440012,0.1725756,117210.0,117200.0,1.62003484]
["bitfinex-derivatives","BTCF0:USTF0",1752210440215,0.04851,117210.0,117200.0,1.62003484]
["bitfinex-derivatives","BTCF0:USTF0",1752210440410,0.2190856,117210.0,117200.0,1.62003484]
["bitfinex-derivatives","BTCF0:USTF0",1752210440815,0.1725756,117210.0,117200.0,1.62003484]
["bitfinex-derivatives","BTCF0:USTF0",1752210441011,0.1725756,117210.0,117200.0,0.99791484]
["bitfinex-derivatives","BTCF0:USTF0",1752210441216,0.1725756,117210.0,117200.0,1.62051484]
["bitfinex-derivatives","BTCF0:USTF0",1752210441416,0.002,117210.0,117200.0,1.62051484]
["bitfinex-derivatives","BTCF0:USTF0",1752210441710,0.1725756,117210.0,117200.0,1.635512]
["bitfinex-derivatives","BTCF0:USTF0",1752210441917,0.1725756,117210.0,117200.0,1.4653616]
["bitfinex-derivatives","BTCF0:USTF0",1752210442213,0.1725759,117210.0,117200.0,1.635952]
["bitfinex-derivatives","BTCF0:USTF0",1752210442409,0.2985021,117220.0,117210.0,0.1705759]
["bitfinex-derivatives","BTCF0:USTF0",1752210442610,0.2558588,117220.0,117210.0,0.51790824]
["bitfinex-derivatives","BTCF0:USTF0",1752210443117,0.3023688,117220.0,117210.0,1.11044824]
["bitfinex-derivatives","BTCF0:USTF0",1752210443311,0.3679688,117220.0,117210.0,0.73793581]
["bitfinex-derivatives","BTCF0:USTF0",1752210443511,0.3679688,117220.0,117210.0,0.06810581]
["bitfinex-derivatives","BTCF0:USTF0",1752210443512,0.36848881,117220.0,117210.0,0.06810581]
["bitfinex-derivatives","BTCF0:USTF0",1752210443813,0.36848881,117220.0,117210.0,0.69206581]
["bitfinex-derivatives","BTCF0:USTF0",1752210444018,0.36848881,117220.0,117210.0,0.06810581]
["bitfinex-derivatives","BTCF0:USTF0",1752210444211,0.36848881,117220.0,117210.0,0.69198581]
["bitfinex-derivatives","BTCF0:USTF0",1752210444412,0.36848881,117220.0,117210.0,1.06493824]
["bitfinex-derivatives","BTCF0:USTF0",1752210444912,0.36848881,117220.0,117210.0,0.44061824]
["bitfinex-derivatives","BTCF0:USTF0",1752210445114,0.36848881,117220.0,117210.0,1.06481824]
["bitfinex-derivatives","BTCF0:USTF0",1752210445414,0.30298881,117220.0,117210.0,0.45514824]
["bitfinex-derivatives","BTCF0:USTF0",1752210445612,0.3646988,117220.0,117210.0,0.63444414]
["bitfinex-derivatives","BTCF0:USTF0",1752210445915,0.3651788,117220.0,117210.0,1.27309414]
["bitfinex-derivatives","BTCF0:USTF0",1752210446110,0.3982788,117220.0,117210.0,0.47839824]
["bitfinex-derivatives","BTCF0:USTF0",1752210446307,0.3982788,117220.0,117210.0,1.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1752210446505,0.3982788,117220.0,117210.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1752210446717,0.3982788,117220.0,117210.0,0.7163178]
["bitfinex-derivatives","BTCF0:USTF0",1752210447018,0.3982788,117220.0,117210.0,0.0922778]
["bitfinex-derivatives","BTCF0:USTF0",1752210447216,0.00058,117220.0,117210.0,0.7308478]
["bitfinex-derivatives","BTCF0:USTF0",1752210447410,0.1706614,117220.0,117210.0,0.54222023]
["bitfinex-derivatives","BTCF0:USTF0",1752210447718,0.2171714,117220.0,117210.0,1.33727623]
["bitfinex-derivatives","BTCF0:USTF0",1752210448513,0.0001,117220.0,117210.0,1.69807623]
["bitfinex-derivatives","BTCF0:USTF0",1752210448717,0.28825901,117230.0,117220.0,0.2083414]
["bitfinex-derivatives","BTCF0:USTF0",1752210448920,0.28825901,117230.0,117220.0,0.64375383]
["bitfinex-derivatives","BTCF0:USTF0",1752210449322,0.06770931,117230.0,117220.0,1.00455383]
["bitfinex-derivatives","BTCF0:USTF0",1752210449522,0.00317931,117230.0,117220.0,1.00455383]
["bitfinex-derivatives","BTCF0:USTF0",1752210449816,0.17372621,117230.0,117220.0,0.8967214]
["bitfinex-derivatives","BTCF0:USTF0",1752210450010,0.17372621,117230.0,117220.0,1.63103383]
["bitfinex-derivatives","BTCF0:USTF0",1752210450212,0.22023621,117230.0,117220.0,1.00555383]
["bitfinex-derivatives","BTCF0:USTF0",1752210450416,0.25146621,117230.0,117220.0,0.2722414]
["bitfinex-derivatives","BTCF0:USTF0",1752210450621,0.28426621,117230.0,117220.0,1.63147383]
["bitfinex-derivatives","BTCF0:USTF0",1752210451122,0.28426621,117230.0,117220.0,1.63159383]
["bitfinex-derivatives","BTCF0:USTF0",1752210451919,0.28426621,117230.0,117220.0,1.2590814]
["bitfinex-derivatives","BTCF0:USTF0",1752210452121,0.28426621,117230.0,117220.0,0.1948114]
["bitfinex-derivatives","BTCF0:USTF0",1752210452325,0.31536621,117230.0,117220.0,0.8210914]
["bitfinex-derivatives","BTCF0:USTF0",1752210453222,0.31536621,117230.0,117220.0,0.8215314]
["bitfinex-derivatives","BTCF0:USTF0",1752210454124,1.04867864,117230.0,117220.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1752210454324,1.04597933,117230.0,117220.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1752210454624,0.6734669,117230.0,117220.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1752210455024,1.04597933,117230.0,117220.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1752210456020,0.6734669,117230.0,117220.0,0.81434757]
["bitfinex-derivatives","BTCF0:USTF0",1752210456324,0.6734669,117230.0,117220.0,0.64378607]
["bitfinex-derivatives","BTCF0:USTF0",1752210457417,0.6734669,117230.0,117220.0,0.81434757]
["bitfinex-derivatives","BTCF0:USTF0",1752210457618,0.6734669,117230.0,117220.0,0.18806757]
["bitfinex-derivatives","BTCF0:USTF0",1752210457924,0.6734669,117230.0,117220.0,0.64390607]
["bitfinex-derivatives","BTCF0:USTF0",1752210458720,0.6734669,117230.0,117220.0,0.81446757]
["bitfinex-derivatives","BTCF0:USTF0",1752210458919,0.6734669,117230.0,117220.0,0.64390607]
["bitfinex-derivatives","BTCF0:USTF0",1752210459925,0.3126669,117230.0,117220.0,0.81446757]
["bitfinex-derivatives","BTCF0:USTF0",1752210460230,0.6729869,117230.0,117220.0,0.64390607]
["bitfinex-derivatives","BTCF0:USTF0",1752210460925,0.3121869,117230.0,117220.0,0.81446757]
["bitfinex-derivatives","BTCF0:USTF0",1752210461622,0.6729869,117230.0,117220.0,0.01706607]
["bitfinex-derivatives","BTCF0:USTF0",1752210461822,0.6729869,117230.0,117220.0,0.64322607]
["bitfinex-derivatives","BTCF0:USTF0",1752210462727,1.04549933,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210463328,1.04601934,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210464127,0.67350691,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210464332,0.31270691,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210464531,0.3121869,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210465034,0.6729869,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210465235,0.6734669,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210465734,0.67320411,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210467631,1.04571654,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210470742,0.67320411,117230.0,117220.0,0.01729666]
["bitfinex-derivatives","BTCF0:USTF0",1752210471041,0.67320411,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210471230,1.04571654,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210471844,0.67320411,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210472037,1.04571654,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210472436,0.2464113,117220.0,117210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210472633,0.2464258,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752210472834,1.06066548,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752210473040,1.06114548,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752210474339,1.06114548,117210.0,117200.0,0.00470641]
["bitfinex-derivatives","BTCF0:USTF0",1752210475342,1.06114548,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752210479147,0.68863305,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752210480239,0.26473305,117210.0,117200.0,0.56732266]
["bitfinex-derivatives","BTCF0:USTF0",1752210480437,0.26425305,117210.0,117200.0,0.45983216]
["bitfinex-derivatives","BTCF0:USTF0",1752210481035,0.29595305,117210.0,117200.0,1.08223216]
["bitfinex-derivatives","BTCF0:USTF0",1752210481241,0.29595305,117210.0,117200.0,1.08199216]
["bitfinex-derivatives","BTCF0:USTF0",1752210481841,0.29595305,117210.0,117200.0,0.70947973]
["bitfinex-derivatives","BTCF0:USTF0",1752210482042,0.29595305,117210.0,117200.0,0.88007013]
["bitfinex-derivatives","BTCF0:USTF0",1752210482447,0.29595305,117210.0,117200.0,1.25258256]
["bitfinex-derivatives","BTCF0:USTF0",1752210482641,0.29595305,117210.0,117200.0,1.08199216]
["bitfinex-derivatives","BTCF0:USTF0",1752210482838,0.29595305,117210.0,117200.0,1.08187216]
["bitfinex-derivatives","BTCF0:USTF0",1752210483042,0.06342725,117210.0,117200.0,1.61474256]
["bitfinex-derivatives","BTCF0:USTF0",1752210483944,0.06342725,117210.0,117200.0,1.24223013]
["bitfinex-derivatives","BTCF0:USTF0",1752210484144,0.23400305,117210.0,117200.0,1.61474256]
["bitfinex-derivatives","BTCF0:USTF0",1752210484347,0.23400305,117210.0,117200.0,1.64498907]
["bitfinex-derivatives","BTCF0:USTF0",1752210488547,0.23400305,117210.0,117200.0,1.64198907]
["bitfinex-derivatives","BTCF0:USTF0",1752210488746,0.23400305,117210.0,117200.0,1.64498907]
["bitfinex-derivatives","BTCF0:USTF0",1752210489246,0.2161758,117210.0,117200.0,1.64498907]
["bitfinex-derivatives","BTCF0:USTF0",1752210490151,0.2464258,117210.0,117200.0,1.64498907]
["bitfinex-derivatives","BTCF0:USTF0",1752210491144,0.2464258,117210.0,117200.0,1.64315498]
["bitfinex-derivatives","BTCF0:USTF0",1752210491448,0.2464258,117210.0,117200.0,1.64138907]
["bitfinex-derivatives","BTCF0:USTF0",1752210492951,0.2181758,117210.0,117200.0,1.64138907]
["bitfinex-derivatives","BTCF0:USTF0",1752210493448,0.2484258,117210.0,117200.0,1.01934907]
["bitfinex-derivatives","BTCF0:USTF0",1752210493638,0.2181758,117210.0,117200.0,1.63754907]
["bitfinex-derivatives","BTCF0:USTF0",1752210494042,0.002,117210.0,117200.0,1.63754907]
["bitfinex-derivatives","BTCF0:USTF0",1752210494350,0.002,117210.0,117200.0,2.0100615]
["bitfinex-derivatives","BTCF0:USTF0",1752210494550,0.2705159,117220.0,117210.0,0.1721758]
["bitfinex-derivatives","BTCF0:USTF0",1752210494752,0.2705159,117220.0,117210.0,0.96938823]
["bitfinex-derivatives","BTCF0:USTF0",1752210494950,0.3007659,117220.0,117210.0,0.91393088]
["bitfinex-derivatives","BTCF0:USTF0",1752210495644,0.3007659,117220.0,117210.0,0.94417739]
["bitfinex-derivatives","BTCF0:USTF0",1752210496350,0.3007659,117220.0,117210.0,1.01177496]
["bitfinex-derivatives","BTCF0:USTF0",1752210496847,0.3007659,117220.0,117210.0,1.06828808]
["bitfinex-derivatives","BTCF0:USTF0",1752210497242,0.2249159,117220.0,117210.0,1.06828808]
["bitfinex-derivatives","BTCF0:USTF0",1752210497444,0.01171,117220.0,117210.0,1.06828808]
["bitfinex-derivatives","BTCF0:USTF0",1752210497648,0.1822713,117220.0,117210.0,1.68520808]
["bitfinex-derivatives","BTCF0:USTF0",1752210497952,0.01171,117220.0,117210.0,1.68520808]
["bitfinex-derivatives","BTCF0:USTF0",1752210498152,0.01171,117220.0,117210.0,1.73105785]
["bitfinex-derivatives","BTCF0:USTF0",1752210498352,0.01071,117220.0,117210.0,1.68568808]
["bitfinex-derivatives","BTCF0:USTF0",1752210498855,0.01071,117220.0,117210.0,1.68668808]
["bitfinex-derivatives","BTCF0:USTF0",1752210499453,0.01071,117220.0,117210.0,1.68868808]
["bitfinex-derivatives","BTCF0:USTF0",1752210499852,0.01071,117220.0,117210.0,2.18668808]
["bitfinex-derivatives","BTCF0:USTF0",1752210500050,0.01071,117220.0,117210.0,2.19068808]
["bitfinex-derivatives","BTCF0:USTF0",1752210500351,0.01071,117220.0,117210.0,2.23605785]
["bitfinex-derivatives","BTCF0:USTF0",1752210500856,0.01071,117220.0,117210.0,1.58889134]
["bitfinex-derivatives","BTCF0:USTF0",1752210501253,0.01071,117220.0,117210.0,2.20525134]
["bitfinex-derivatives","BTCF0:USTF0",1752210501954,0.01071,117220.0,117210.0,1.58889134]
["bitfinex-derivatives","BTCF0:USTF0",1752210502155,0.01071,117220.0,117210.0,2.20497134]
["bitfinex-derivatives","BTCF0:USTF0",1752210502455,0.01071,117220.0,117210.0,2.20597134]
["bitfinex-derivatives","BTCF0:USTF0",1752210502951,0.01071,117220.0,117210.0,2.20797134]
["bitfinex-derivatives","BTCF0:USTF0",1752210503148,0.01071,117220.0,117210.0,2.20297134]
["bitfinex-derivatives","BTCF0:USTF0",1752210503352,0.01071,117220.0,117210.0,2.20697134]
["bitfinex-derivatives","BTCF0:USTF0",1752210503546,0.18988633,117250.0,117240.0,0.2022022]
["bitfinex-derivatives","BTCF0:USTF0",1752210503755,0.27515123,117250.0,117240.0,1.61511339]
["bitfinex-derivatives","BTCF0:USTF0",1752210504059,0.33614123,117250.0,117240.0,1.64931922]
["bitfinex-derivatives","BTCF0:USTF0",1752210504258,0.29350833,117250.0,117240.0,1.64931922]
["bitfinex-derivatives","BTCF0:USTF0",1752210505455,0.29350833,117250.0,117240.0,0.30091102]
["bitfinex-derivatives","BTCF0:USTF0",1752210505654,0.37359833,117250.0,117240.0,0.88581102]
["bitfinex-derivatives","BTCF0:USTF0",1752210505953,0.37359833,117250.0,117240.0,1.24661102]
["bitfinex-derivatives","BTCF0:USTF0",1752210506252,0.37359833,117250.0,117240.0,0.88581102]
["bitfinex-derivatives","BTCF0:USTF0",1752210506958,0.37369833,117250.0,117240.0,0.88581102]
["bitfinex-derivatives","BTCF0:USTF0",1752210507158,0.37369833,117250.0,117240.0,1.24661102]
["bitfinex-derivatives","BTCF0:USTF0",1752210507459,0.37369833,117250.0,117240.0,0.88581102]
["bitfinex-derivatives","BTCF0:USTF0",1752210507653,0.37369833,117250.0,117240.0,0.88561102]
["bitfinex-derivatives","BTCF0:USTF0",1752210507862,0.37369833,117250.0,117240.0,0.88505102]
["bitfinex-derivatives","BTCF0:USTF0",1752210508053,0.37417833,117250.0,117240.0,0.27085102]
["bitfinex-derivatives","BTCF0:USTF0",1752210508254,0.37417833,117250.0,117240.0,0.88501102]
["bitfinex-derivatives","BTCF0:USTF0",1752210508454,0.37417833,117250.0,117240.0,0.88549102]
["bitfinex-derivatives","BTCF0:USTF0",1752210509057,0.37417833,117250.0,117240.0,1.25705922]
["bitfinex-derivatives","BTCF0:USTF0",1752210509257,0.37417833,117250.0,117240.0,1.26902918]
["bitfinex-derivatives","BTCF0:USTF0",1752210509458,0.37417833,117250.0,117240.0,0.89746098]
["bitfinex-derivatives","BTCF0:USTF0",1752210509651,0.37417833,117250.0,117240.0,0.28286098]
["bitfinex-derivatives","BTCF0:USTF0",1752210509852,0.37417833,117250.0,117240.0,0.89974098]
["bitfinex-derivatives","BTCF0:USTF0",1752210510059,0.37417833,117250.0,117240.0,0.90018098]
["bitfinex-derivatives","BTCF0:USTF0",1752210511061,0.37417833,117250.0,117240.0,1.26098098]
["bitfinex-derivatives","BTCF0:USTF0",1752210511251,0.37417833,117250.0,117240.0,1.29123178]
["bitfinex-derivatives","BTCF0:USTF0",1752210511561,0.37417833,117250.0,117240.0,1.66279998]
["bitfinex-derivatives","BTCF0:USTF0",1752210511751,0.11029,117250.0,117240.0,1.66235998]
["bitfinex-derivatives","BTCF0:USTF0",1752210511951,0.2007176,117250.0,117240.0,1.66235998]
["bitfinex-derivatives","BTCF0:USTF0",1752210512155,0.2007176,117250.0,117240.0,1.72565998]
["bitfinex-derivatives","BTCF0:USTF0",1752210512561,0.2007176,117250.0,117240.0,1.35409178]
["bitfinex-derivatives","BTCF0:USTF0",1752210512759,0.0302,117250.0,117240.0,1.72565998]
["bitfinex-derivatives","BTCF0:USTF0",1752210512964,0.0001,117250.0,117240.0,1.72765998]
["bitfinex-derivatives","BTCF0:USTF0",1752210513161,0.05969,117260.0,117250.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1752210513365,0.05969,117260.0,117250.0,1.0158258]
["bitfinex-derivatives","BTCF0:USTF0",1752210513568,0.05969,117260.0,117250.0,1.0464258]
["bitfinex-derivatives","BTCF0:USTF0",1752210513960,0.05969,117260.0,117250.0,1.0766766]
["bitfinex-derivatives","BTCF0:USTF0",1752210514157,0.02131,117270.0,117260.0,0.1705031]
["bitfinex-derivatives","BTCF0:USTF0",1752210514358,0.02131,117270.0,117260.0,1.59720147]
["bitfinex-derivatives","BTCF0:USTF0",1752210514567,0.2940898,117280.0,117270.0,0.1704886]
["bitfinex-derivatives","BTCF0:USTF0",1752210514766,0.2823712,117280.0,117270.0,0.9028568]
["bitfinex-derivatives","BTCF0:USTF0",1752210514963,0.11189,117280.0,117270.0,0.9028568]
["bitfinex-derivatives","BTCF0:USTF0",1752210515163,0.00607181,117290.0,117280.0,0.1704741]
["bitfinex-derivatives","BTCF0:USTF0",1752210515367,0.2917028,117330.0,117320.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1752210515665,1.10618995,117330.0,117320.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1752210515860,0.2865406,117310.0,117300.0,0.0159095]
["bitfinex-derivatives","BTCF0:USTF0",1752210516165,0.2865406,117310.0,117270.0,0.8478632]
["bitfinex-derivatives","BTCF0:USTF0",1752210516166,0.170474,117280.0,117270.0,0.6506416]
["bitfinex-derivatives","BTCF0:USTF0",1752210516367,0.37864175,117290.0,117280.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1752210516568,0.16875483,117290.0,117280.0,0.68804471]
["bitfinex-derivatives","BTCF0:USTF0",1752210516870,0.11586685,117290.0,117280.0,0.60281121]
["bitfinex-derivatives","BTCF0:USTF0",1752210517070,0.14676685,117290.0,117280.0,0.60281121]
["bitfinex-derivatives","BTCF0:USTF0",1752210517463,0.07111005,117300.0,117290.0,0.3021688]
["bitfinex-derivatives","BTCF0:USTF0",1752210517667,0.05036694,117320.0,117310.0,0.1704304]
["bitfinex-derivatives","BTCF0:USTF0",1752210517857,0.03897694,117320.0,117310.0,1.5704486]
["bitfinex-derivatives","BTCF0:USTF0",1752210518062,0.2031109,117330.0,117320.0,0.1704159]
["bitfinex-derivatives","BTCF0:USTF0",1752210518273,0.2031109,117330.0,117320.0,0.5600341]
["bitfinex-derivatives","BTCF0:USTF0",1752210518466,0.2031109,117330.0,117320.0,0.5931141]
["bitfinex-derivatives","BTCF0:USTF0",1752210518768,0.2051109,117330.0,117320.0,0.9858141]
["bitfinex-derivatives","BTCF0:USTF0",1752210518969,0.002,117330.0,117320.0,0.9858141]
["bitfinex-derivatives","BTCF0:USTF0",1752210519266,0.6589702,117350.0,117340.0,0.1703865]
["bitfinex-derivatives","BTCF0:USTF0",1752210519470,0.6168537,117350.0,117340.0,1.1775647]
["bitfinex-derivatives","BTCF0:USTF0",1752210519770,0.6981437,117350.0,117340.0,1.2106047]
["bitfinex-derivatives","BTCF0:USTF0",1752210520068,0.2947472,117350.0,117340.0,1.5714047]
["bitfinex-derivatives","BTCF0:USTF0",1752210520262,0.2456772,117350.0,117340.0,1.5714047]
["bitfinex-derivatives","BTCF0:USTF0",1752210520470,0.23065209,117360.0,117350.0,0.1884221]
["bitfinex-derivatives","BTCF0:USTF0",1752210520670,0.64004209,117360.0,117350.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1752210520868,0.70212209,117360.0,117350.0,0.3896182]
["bitfinex-derivatives","BTCF0:USTF0",1752210521167,0.70212209,117360.0,117350.0,0.00048005]
["bitfinex-derivatives","BTCF0:USTF0",1752210521367,0.70212209,117360.0,117350.0,0.98844825]
["bitfinex-derivatives","BTCF0:USTF0",1752210521670,0.67082209,117360.0,117350.0,1.00697825]
["bitfinex-derivatives","BTCF0:USTF0",1752210521870,0.70212209,117360.0,117350.0,0.98892825]
["bitfinex-derivatives","BTCF0:USTF0",1752210522070,0.34132209,117360.0,117350.0,0.37208825]
["bitfinex-derivatives","BTCF0:USTF0",1752210522365,0.70212209,117360.0,117350.0,0.68426169]
["bitfinex-derivatives","BTCF0:USTF0",1752210522570,0.70412209,117360.0,117350.0,0.06774169]
["bitfinex-derivatives","BTCF0:USTF0",1752210522767,0.70412209,117360.0,117350.0,0.68370169]
["bitfinex-derivatives","BTCF0:USTF0",1752210523073,0.70412209,117360.0,117350.0,0.68354169]
["bitfinex-derivatives","BTCF0:USTF0",1752210523472,0.70412209,117360.0,117350.0,0.06726169]
["bitfinex-derivatives","BTCF0:USTF0",1752210523667,0.70412209,117360.0,117350.0,0.02492459]
["bitfinex-derivatives","BTCF0:USTF0",1752210523867,1.07569029,117360.0,117350.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752210524163,0.70422209,117360.0,117350.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752210524569,0.2189766,117340.0,117330.0,0.38768462]
["bitfinex-derivatives","BTCF0:USTF0",1752210524770,0.5797766,117340.0,117330.0,1.00352462]
["bitfinex-derivatives","BTCF0:USTF0",1752210524973,0.6440766,117340.0,117330.0,1.00352462]
["bitfinex-derivatives","BTCF0:USTF0",1752210525364,0.6440766,117340.0,117330.0,0.38768462]
["bitfinex-derivatives","BTCF0:USTF0",1752210525565,0.2189911,117330.0,117320.0,0.40744021]
["bitfinex-derivatives","BTCF0:USTF0",1752210525768,0.21945785,117330.0,117320.0,1.55425581]
["bitfinex-derivatives","BTCF0:USTF0",1752210525974,0.01745675,117330.0,117320.0,1.6208023]
["bitfinex-derivatives","BTCF0:USTF0",1752210526171,0.01745675,117330.0,117320.0,1.6822023]
["bitfinex-derivatives","BTCF0:USTF0",1752210526473,0.2129967,117340.0,117330.0,0.1704012]
["bitfinex-derivatives","BTCF0:USTF0",1752210526673,0.2129967,117340.0,117330.0,0.9672694]
["bitfinex-derivatives","BTCF0:USTF0",1752210526873,0.2615867,117340.0,117330.0,0.9853194]
["bitfinex-derivatives","BTCF0:USTF0",1752210527069,0.2615867,117340.0,117330.0,0.99733455]
["bitfinex-derivatives","BTCF0:USTF0",1752210527664,0.2615867,117340.0,117330.0,1.24132635]
["bitfinex-derivatives","BTCF0:USTF0",1752210527874,0.2937867,117340.0,117330.0,1.25201455]
["bitfinex-derivatives","BTCF0:USTF0",1752210528069,0.2937867,117340.0,117330.0,1.25245455]
["bitfinex-derivatives","BTCF0:USTF0",1752210528481,0.2937867,117340.0,117330.0,1.25545455]
["bitfinex-derivatives","BTCF0:USTF0",1752210528672,0.2937867,117340.0,117330.0,0.64005455]
["bitfinex-derivatives","BTCF0:USTF0",1752210528867,0.2957867,117340.0,117330.0,1.61649455]
["bitfinex-derivatives","BTCF0:USTF0",1752210529175,0.1723866,117340.0,117330.0,1.61649455]
["bitfinex-derivatives","BTCF0:USTF0",1752210529374,0.1703866,117340.0,117330.0,1.61649455]
["bitfinex-derivatives","BTCF0:USTF0",1752210529578,0.1703866,117340.0,117330.0,1.61849455]
["bitfinex-derivatives","BTCF0:USTF0",1752210530472,0.17044688,117350.0,117340.0,0.2044703]
["bitfinex-derivatives","BTCF0:USTF0",1752210530776,0.17044688,117350.0,117340.0,1.0006385]
["bitfinex-derivatives","BTCF0:USTF0",1752210530973,0.17044688,117350.0,117340.0,1.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1752210531378,0.17044688,117350.0,117340.0,1.5010785]
["bitfinex-derivatives","BTCF0:USTF0",1752210531775,0.21773688,117350.0,117340.0,2.0874385]
["bitfinex-derivatives","BTCF0:USTF0",1752210532079,0.24963688,117350.0,117340.0,1.7266385]
["bitfinex-derivatives","BTCF0:USTF0",1752210532381,0.24963688,117350.0,117340.0,1.0604284]
["bitfinex-derivatives","BTCF0:USTF0",1752210532574,0.17044678,117350.0,117340.0,2.0541984]
["bitfinex-derivatives","BTCF0:USTF0",1752210532769,0.17044678,117350.0,117340.0,2.1161984]
["bitfinex-derivatives","BTCF0:USTF0",1752210533175,0.21773678,117350.0,117340.0,2.0359884]
["bitfinex-derivatives","BTCF0:USTF0",1752210533374,0.25083678,117350.0,117340.0,2.0540384]
["bitfinex-derivatives","BTCF0:USTF0",1752210533577,0.25083678,117350.0,117340.0,2.0860384]
["bitfinex-derivatives","BTCF0:USTF0",1752210533876,0.25083678,117350.0,117340.0,1.7252384]
["bitfinex-derivatives","BTCF0:USTF0",1752210534082,0.25083678,117350.0,117340.0,1.2252384]
["bitfinex-derivatives","BTCF0:USTF0",1752210534380,0.28293678,117350.0,117340.0,1.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1752210534581,0.3628,117370.0,117340.0,0.8832338]
["bitfinex-derivatives","BTCF0:USTF0",1752210534773,0.002,117370.0,117360.0,0.5492074]
["bitfinex-derivatives","BTCF0:USTF0",1752210535080,0.08039,117380.0,117370.0,0.1703429]
["bitfinex-derivatives","BTCF0:USTF0",1752210535275,0.08039,117380.0,117370.0,0.9027111]
["bitfinex-derivatives","BTCF0:USTF0",1752210535276,0.11249,117380.0,117370.0,0.9027111]
["bitfinex-derivatives","BTCF0:USTF0",1752210535481,0.2828184,117380.0,117370.0,0.9207611]
["bitfinex-derivatives","BTCF0:USTF0",1752210535678,0.2507184,117380.0,117370.0,0.9207611]
["bitfinex-derivatives","BTCF0:USTF0",1752210535874,0.2507184,117380.0,117370.0,0.9538611]
["bitfinex-derivatives","BTCF0:USTF0",1752210536073,0.2507081,117390.0,117380.0,0.1703284]
["bitfinex-derivatives","BTCF0:USTF0",1752210536275,0.08039,117390.0,117380.0,0.6089409]
["bitfinex-derivatives","BTCF0:USTF0",1752210536478,0.08039,117390.0,117380.0,0.9697409]
["bitfinex-derivatives","BTCF0:USTF0",1752210536779,0.01974997,117410.0,117400.0,0.1883494]
["bitfinex-derivatives","BTCF0:USTF0",1752210537075,0.01974997,117410.0,117400.0,1.97485933]
["bitfinex-derivatives","BTCF0:USTF0",1752210537382,0.002,117410.0,117400.0,1.66955113]
["bitfinex-derivatives","BTCF0:USTF0",1752210537676,0.59781056,117410.0,117400.0,0.68693353]
["bitfinex-derivatives","BTCF0:USTF0",1752210537875,0.59781056,117410.0,117380.0,0.3766943]
["bitfinex-derivatives","BTCF0:USTF0",1752210537876,0.04729,117400.0,117380.0,0.3766943]
["bitfinex-derivatives","BTCF0:USTF0",1752210538081,0.5784039,117390.0,117380.0,1.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1752210538276,0.66446719,117390.0,117380.0,0.6875343]
["bitfinex-derivatives","BTCF0:USTF0",1752210538473,0.66446719,117390.0,117380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752210538675,0.2176328,117370.0,117360.0,0.38943396]
["bitfinex-derivatives","BTCF0:USTF0",1752210538980,0.56837877,117370.0,117360.0,1.06299396]
["bitfinex-derivatives","BTCF0:USTF0",1752210539180,0.63305877,117370.0,117360.0,0.38987396]
["bitfinex-derivatives","BTCF0:USTF0",1752210539383,0.63305877,117370.0,117360.0,0.69122576]
["bitfinex-derivatives","BTCF0:USTF0",1752210539573,0.63305877,117370.0,117360.0,0.38987396]
["bitfinex-derivatives","BTCF0:USTF0",1752210539770,0.63305877,117370.0,117360.0,0.01818105]
["bitfinex-derivatives","BTCF0:USTF0",1752210539973,0.63305877,117370.0,117360.0,0.0862999]
["bitfinex-derivatives","BTCF0:USTF0",1752210540170,0.63305877,117370.0,117360.0,0.07026294]
["bitfinex-derivatives","BTCF0:USTF0",1752210540776,0.63305877,117370.0,117360.0,0.07326294]
["bitfinex-derivatives","BTCF0:USTF0",1752210540974,0.2543128,117370.0,117360.0,0.24362064]
["bitfinex-derivatives","BTCF0:USTF0",1752210541177,0.2538328,117370.0,117360.0,0.24362064]
["bitfinex-derivatives","BTCF0:USTF0",1752210541480,0.2538328,117370.0,117360.0,0.44483114]
["bitfinex-derivatives","BTCF0:USTF0",1752210541674,0.2538328,117370.0,117360.0,0.44527114]
["bitfinex-derivatives","BTCF0:USTF0",1752210541877,0.6146328,117370.0,117360.0,0.44527114]
["bitfinex-derivatives","BTCF0:USTF0",1752210542176,0.6151128,117370.0,117360.0,0.44527114]
["bitfinex-derivatives","BTCF0:USTF0",1752210542578,0.63304237,117370.0,117360.0,0.44527114]
["bitfinex-derivatives","BTCF0:USTF0",1752210542878,0.63304237,117370.0,117360.0,0.00514409]
["bitfinex-derivatives","BTCF0:USTF0",1752210543078,0.63304237,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752210543484,0.63314237,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752210543775,0.6152128,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752210544378,0.6152128,117370.0,117340.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1752210544379,0.04729,117360.0,117340.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1752210544681,0.9722621,117350.0,117340.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1752210544882,1.39487142,117350.0,117340.0,0.0160338]
["bitfinex-derivatives","BTCF0:USTF0",1752210545078,0.2176911,117330.0,117320.0,0.0241722]
["bitfinex-derivatives","BTCF0:USTF0",1752210545281,0.59598804,117330.0,117320.0,0.3957404]
["bitfinex-derivatives","BTCF0:USTF0",1752210545585,0.62918804,117330.0,117320.0,0.02957657]
["bitfinex-derivatives","BTCF0:USTF0",1752210545878,0.62918804,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210546384,0.98998804,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210546576,1.36155624,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210546978,1.78202024,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210547277,1.16045204,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210548382,1.56242024,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210548677,0.83008253,117330.0,117320.0,0.06756519]
["bitfinex-derivatives","BTCF0:USTF0",1752210548982,1.19088253,117330.0,117320.0,0.06756519]
["bitfinex-derivatives","BTCF0:USTF0",1752210549180,1.56255073,117330.0,117320.0,0.05757176]
["bitfinex-derivatives","BTCF0:USTF0",1752210549381,1.56255073,117330.0,117320.0,0.04996498]
["bitfinex-derivatives","BTCF0:USTF0",1752210549577,0.63131853,117330.0,117320.0,0.43913344]
["bitfinex-derivatives","BTCF0:USTF0",1752210549775,0.63131853,117330.0,117320.0,0.64084934]
["bitfinex-derivatives","BTCF0:USTF0",1752210549974,0.63131853,117330.0,117320.0,0.64084811]
["bitfinex-derivatives","BTCF0:USTF0",1752210550583,0.63179853,117330.0,117320.0,0.64128811]
["bitfinex-derivatives","BTCF0:USTF0",1752210550784,0.62979853,117330.0,117320.0,0.64128811]
["bitfinex-derivatives","BTCF0:USTF0",1752210550979,0.26899853,117330.0,117320.0,0.23946911]
["bitfinex-derivatives","BTCF0:USTF0",1752210551178,0.23531883,117330.0,117320.0,1.02483126]
["bitfinex-derivatives","BTCF0:USTF0",1752210551373,0.23531883,117330.0,117320.0,1.06780278]
["bitfinex-derivatives","BTCF0:USTF0",1752210551774,0.23531883,117330.0,117320.0,0.68895278]
["bitfinex-derivatives","BTCF0:USTF0",1752210552081,0.26831883,117330.0,117320.0,0.65645278]
["bitfinex-derivatives","BTCF0:USTF0",1752210552877,0.26831883,117330.0,117320.0,0.65745278]
["bitfinex-derivatives","BTCF0:USTF0",1752210553778,0.26831883,117330.0,117320.0,0.48703688]
["bitfinex-derivatives","BTCF0:USTF0",1752210554086,0.29921883,117330.0,117320.0,0.65645278]
["bitfinex-derivatives","BTCF0:USTF0",1752210554280,0.29921883,117330.0,117320.0,0.65845278]
["bitfinex-derivatives","BTCF0:USTF0",1752210554682,0.29921883,117330.0,117320.0,0.48803688]
["bitfinex-derivatives","BTCF0:USTF0",1752210555079,0.66001883,117330.0,117320.0,0.48803688]
["bitfinex-derivatives","BTCF0:USTF0",1752210555381,0.66001883,117330.0,117320.0,0.08516868]
["bitfinex-derivatives","BTCF0:USTF0",1752210555683,0.29921883,117330.0,117320.0,0.62667278]
["bitfinex-derivatives","BTCF0:USTF0",1752210555879,0.29921883,117330.0,117320.0,0.98747278]
["bitfinex-derivatives","BTCF0:USTF0",1752210556185,0.29921883,117330.0,117320.0,0.62667278]
["bitfinex-derivatives","BTCF0:USTF0",1752210556381,0.29921883,117330.0,117320.0,0.98747278]
["bitfinex-derivatives","BTCF0:USTF0",1752210558286,0.29921883,117330.0,117320.0,0.62715278]
["bitfinex-derivatives","BTCF0:USTF0",1752210559388,0.29921883,117330.0,117320.0,0.65728893]
["bitfinex-derivatives","BTCF0:USTF0",1752210559586,0.29921883,117330.0,117320.0,0.61191273]
["bitfinex-derivatives","BTCF0:USTF0",1752210559781,0.29921883,117330.0,117320.0,0.24034453]
["bitfinex-derivatives","BTCF0:USTF0",1752210559988,0.66001883,117330.0,117320.0,0.48639303]
["bitfinex-derivatives","BTCF0:USTF0",1752210560286,0.66049883,117330.0,117320.0,0.44145708]
["bitfinex-derivatives","BTCF0:USTF0",1752210560482,0.66049883,117330.0,117320.0,1.11917708]
["bitfinex-derivatives","BTCF0:USTF0",1752210560684,0.69061883,117330.0,117320.0,0.44145708]
["bitfinex-derivatives","BTCF0:USTF0",1752210560882,0.69061883,117330.0,117320.0,1.11893708]
["bitfinex-derivatives","BTCF0:USTF0",1752210561082,0.69061883,117330.0,117320.0,0.44145708]
["bitfinex-derivatives","BTCF0:USTF0",1752210561285,0.69061883,117330.0,117320.0,1.11845708]
["bitfinex-derivatives","BTCF0:USTF0",1752210562180,0.69061883,117330.0,117320.0,1.11781708]
["bitfinex-derivatives","BTCF0:USTF0",1752210562591,0.69061883,117330.0,117320.0,1.28823298]
["bitfinex-derivatives","BTCF0:USTF0",1752210562784,0.69061883,117330.0,117320.0,0.94806478]
["bitfinex-derivatives","BTCF0:USTF0",1752210562989,0.69061883,117330.0,117320.0,1.17808708]
["bitfinex-derivatives","BTCF0:USTF0",1752210563792,0.69061883,117330.0,117320.0,1.34850298]
["bitfinex-derivatives","BTCF0:USTF0",1752210564090,0.69061883,117330.0,117320.0,1.17808708]
["bitfinex-derivatives","BTCF0:USTF0",1752210564390,0.69061883,117330.0,117320.0,0.74624888]
["bitfinex-derivatives","BTCF0:USTF0",1752210564586,0.69061883,117330.0,117320.0,0.74536888]
["bitfinex-derivatives","BTCF0:USTF0",1752210564788,1.06218703,117330.0,117320.0,0.72704722]
["bitfinex-derivatives","BTCF0:USTF0",1752210564988,1.90717103,117330.0,117320.0,0.04051816]
["bitfinex-derivatives","BTCF0:USTF0",1752210565182,1.90717103,117330.0,117320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210565889,0.2481204,117310.0,117300.0,1.1023257]
["bitfinex-derivatives","BTCF0:USTF0",1752210566090,0.6089204,117310.0,117300.0,0.7307575]
["bitfinex-derivatives","BTCF0:USTF0",1752210566290,0.6404204,117310.0,117300.0,1.1023257]
["bitfinex-derivatives","BTCF0:USTF0",1752210566483,0.6404204,117310.0,117300.0,1.2727706]
["bitfinex-derivatives","BTCF0:USTF0",1752210566682,0.1704304,117310.0,117300.0,2.21175275]
["bitfinex-derivatives","BTCF0:USTF0",1752210566888,0.1204304,117310.0,117300.0,2.2685851]
["bitfinex-derivatives","BTCF0:USTF0",1752210567090,0.0704304,117310.0,117300.0,2.2685851]
["bitfinex-derivatives","BTCF0:USTF0",1752210567592,0.088307,117310.0,117300.0,1.55243183]
["bitfinex-derivatives","BTCF0:USTF0",1752210567796,0.088307,117310.0,117300.0,1.92400003]
["bitfinex-derivatives","BTCF0:USTF0",1752210568284,0.0178766,117310.0,117300.0,2.25419203]
["bitfinex-derivatives","BTCF0:USTF0",1752210568592,0.1883069,117310.0,117300.0,2.25419203]
["bitfinex-derivatives","BTCF0:USTF0",1752210568892,0.1883069,117310.0,117300.0,1.88262383]
["bitfinex-derivatives","BTCF0:USTF0",1752210569893,0.1883069,117310.0,117300.0,2.25419203]
["bitfinex-derivatives","BTCF0:USTF0",1752210570194,0.1883069,117310.0,117300.0,1.88262383]
["bitfinex-derivatives","BTCF0:USTF0",1752210570493,0.1705303,117310.0,117300.0,1.88262383]
["bitfinex-derivatives","BTCF0:USTF0",1752210571588,0.1705303,117310.0,117300.0,2.25419203]
["bitfinex-derivatives","BTCF0:USTF0",1752210571992,0.1705303,117310.0,117300.0,1.88262383]
["bitfinex-derivatives","BTCF0:USTF0",1752210572193,0.0001,117310.0,117300.0,2.25419203]
["bitfinex-derivatives","BTCF0:USTF0",1752210572494,0.1705303,117310.0,117300.0,2.2541917]
["bitfinex-derivatives","BTCF0:USTF0",1752210572692,0.0001,117310.0,117300.0,2.2541917]
["bitfinex-derivatives","BTCF0:USTF0",1752210572893,0.1705303,117310.0,117300.0,2.2541917]
["bitfinex-derivatives","BTCF0:USTF0",1752210573094,0.1705303,117310.0,117300.0,2.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1752210573095,0.0001,117310.0,117300.0,2.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1752210573490,0.1705303,117310.0,117300.0,2.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1752210573890,0.0001,117310.0,117300.0,2.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1752210574293,0.1705303,117310.0,117300.0,2.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1752210574683,0.1705303,117310.0,117300.0,1.94311653]
["bitfinex-derivatives","BTCF0:USTF0",1752210574884,0.1705303,117310.0,117300.0,2.31468473]
["bitfinex-derivatives","BTCF0:USTF0",1752210575787,0.1705303,117310.0,117300.0,1.64056473]
["bitfinex-derivatives","BTCF0:USTF0",1752210575987,0.1705303,117310.0,117300.0,2.31220473]
["bitfinex-derivatives","BTCF0:USTF0",1752210576390,0.0001,117310.0,117300.0,1.94063653]
["bitfinex-derivatives","BTCF0:USTF0",1752210576591,0.0001,117310.0,117300.0,2.31220473]
["bitfinex-derivatives","BTCF0:USTF0",1752210576892,0.1705303,117310.0,117300.0,2.31220473]
["bitfinex-derivatives","BTCF0:USTF0",1752210577094,0.1705303,117310.0,117300.0,1.90535829]
["bitfinex-derivatives","BTCF0:USTF0",1752210578696,0.1705303,117310.0,117300.0,1.89536632]
["bitfinex-derivatives","BTCF0:USTF0",1752210578994,0.0001,117310.0,117300.0,1.5440365]
["bitfinex-derivatives","BTCF0:USTF0",1752210579191,0.01952743,117330.0,117320.0,0.23294144]
["bitfinex-derivatives","BTCF0:USTF0",1752210579397,0.01952743,117330.0,117320.0,2.69469122]
["bitfinex-derivatives","BTCF0:USTF0",1752210579596,0.01952743,117330.0,117320.0,2.75999122]
["bitfinex-derivatives","BTCF0:USTF0",1752210579897,0.01952743,117330.0,117320.0,2.77780686]
["bitfinex-derivatives","BTCF0:USTF0",1752210580494,0.01952743,117330.0,117320.0,2.40623866]
["bitfinex-derivatives","BTCF0:USTF0",1752210580691,0.01952743,117330.0,117320.0,2.77780686]
["bitfinex-derivatives","BTCF0:USTF0",1752210580990,0.1703737,117350.0,117340.0,0.2361167]
["bitfinex-derivatives","BTCF0:USTF0",1752210581194,0.2004793,117360.0,117350.0,0.3638615]
["bitfinex-derivatives","BTCF0:USTF0",1752210581390,0.2329793,117360.0,117350.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1752210581791,0.06262,117360.0,117350.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1752210581990,0.2329777,117360.0,117350.0,1.1271297]
["bitfinex-derivatives","BTCF0:USTF0",1752210582190,0.2329777,117360.0,117350.0,0.6466586]
["bitfinex-derivatives","BTCF0:USTF0",1752210582598,0.2662777,117360.0,117350.0,0.6466586]
["bitfinex-derivatives","BTCF0:USTF0",1752210582898,0.2662777,117360.0,117350.0,1.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752210583098,0.3138477,117360.0,117350.0,1.2740277]
["bitfinex-derivatives","BTCF0:USTF0",1752210583593,1.0462159,117360.0,117350.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1752210583794,1.0462159,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752210583992,1.0468559,117360.0,117350.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1752210584192,0.2005067,117340.0,117330.0,0.23099592]
["bitfinex-derivatives","BTCF0:USTF0",1752210584405,0.2480767,117340.0,117330.0,0.7021442]
["bitfinex-derivatives","BTCF0:USTF0",1752210584694,0.3107767,117340.0,117330.0,0.8698813]
["bitfinex-derivatives","BTCF0:USTF0",1752210584894,0.0851894,117350.0,117330.0,1.4318482]
["bitfinex-derivatives","BTCF0:USTF0",1752210585094,0.3646626,117350.0,117340.0,0.5969167]
["bitfinex-derivatives","BTCF0:USTF0",1752210585300,0.3646626,117350.0,117340.0,0.9684849]
["bitfinex-derivatives","BTCF0:USTF0",1752210585493,0.2801022,117350.0,117340.0,0.9999849]
["bitfinex-derivatives","BTCF0:USTF0",1752210585692,0.2794622,117350.0,117340.0,1.6685449]
["bitfinex-derivatives","BTCF0:USTF0",1752210586195,0.2794622,117350.0,117340.0,1.00264882]
["bitfinex-derivatives","BTCF0:USTF0",1752210586398,0.2794622,117350.0,117340.0,0.9002067]
["bitfinex-derivatives","BTCF0:USTF0",1752210586596,0.3107622,117350.0,117340.0,0.2322067]
["bitfinex-derivatives","BTCF0:USTF0",1752210586803,0.3107622,117350.0,117340.0,0.70074405]
["bitfinex-derivatives","BTCF0:USTF0",1752210586993,0.2005067,117340.0,117330.0,0.9796777]
["bitfinex-derivatives","BTCF0:USTF0",1752210587299,0.3091767,117340.0,117330.0,1.2339102]
["bitfinex-derivatives","BTCF0:USTF0",1752210587496,0.3091767,117340.0,117330.0,0.5655102]
["bitfinex-derivatives","BTCF0:USTF0",1752210587802,0.3091767,117340.0,117330.0,1.23613429]
["bitfinex-derivatives","BTCF0:USTF0",1752210588498,0.3092767,117340.0,117330.0,1.60770249]
["bitfinex-derivatives","BTCF0:USTF0",1752210588896,0.3092767,117340.0,117330.0,0.93674249]
["bitfinex-derivatives","BTCF0:USTF0",1752210589201,0.3092767,117340.0,117330.0,1.60446249]
["bitfinex-derivatives","BTCF0:USTF0",1752210589402,0.3092767,117340.0,117330.0,1.60362249]
["bitfinex-derivatives","BTCF0:USTF0",1752210589601,0.3092767,117340.0,117330.0,1.23205429]
["bitfinex-derivatives","BTCF0:USTF0",1752210589802,0.3092767,117340.0,117330.0,0.93674249]
["bitfinex-derivatives","BTCF0:USTF0",1752210590001,0.3092767,117340.0,117330.0,1.23161429]
["bitfinex-derivatives","BTCF0:USTF0",1752210590302,0.3092767,117340.0,117330.0,1.60318249]
["bitfinex-derivatives","BTCF0:USTF0",1752210590496,0.3092767,117340.0,117330.0,0.93674249]
["bitfinex-derivatives","BTCF0:USTF0",1752210590696,0.3092767,117340.0,117330.0,1.60274249]
["bitfinex-derivatives","BTCF0:USTF0",1752210591096,0.3092767,117340.0,117330.0,1.23097429]
["bitfinex-derivatives","BTCF0:USTF0",1752210591397,0.3092767,117340.0,117330.0,1.2388384]
["bitfinex-derivatives","BTCF0:USTF0",1752210591600,0.3092767,117340.0,117330.0,0.5732784]
["bitfinex-derivatives","BTCF0:USTF0",1752210591797,0.3092767,117340.0,117330.0,1.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1752210592002,0.3092767,117340.0,117330.0,1.5997584]
["bitfinex-derivatives","BTCF0:USTF0",1752210592504,0.3092767,117340.0,117330.0,1.2281902]
["bitfinex-derivatives","BTCF0:USTF0",1752210592700,0.3092767,117340.0,117330.0,1.5997584]
["bitfinex-derivatives","BTCF0:USTF0",1752210593501,0.3092767,117340.0,117330.0,0.9340784]
["bitfinex-derivatives","BTCF0:USTF0",1752210593802,0.3092767,117340.0,117330.0,1.6338884]
["bitfinex-derivatives","BTCF0:USTF0",1752210594003,0.3092767,117340.0,117330.0,1.2623202]
["bitfinex-derivatives","BTCF0:USTF0",1752210594299,0.3092767,117340.0,117330.0,1.6338884]
["bitfinex-derivatives","BTCF0:USTF0",1752210595404,0.3092767,117340.0,117330.0,1.4634982]
["bitfinex-derivatives","BTCF0:USTF0",1752210596305,0.3092767,117340.0,117330.0,1.6338985]
["bitfinex-derivatives","BTCF0:USTF0",1752210596506,0.3092767,117340.0,117330.0,1.4634982]
["bitfinex-derivatives","BTCF0:USTF0",1752210597306,0.2788767,117340.0,117330.0,1.6338984]
["bitfinex-derivatives","BTCF0:USTF0",1752210597600,0.28940416,117340.0,117330.0,0.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1752210597796,0.32050416,117340.0,117330.0,1.4267682]
["bitfinex-derivatives","BTCF0:USTF0",1752210598406,0.32050416,117340.0,117330.0,1.4266082]
["bitfinex-derivatives","BTCF0:USTF0",1752210598607,0.32050416,117340.0,117330.0,0.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1752210598906,0.32050416,117340.0,117330.0,1.1012182]
["bitfinex-derivatives","BTCF0:USTF0",1752210599208,0.32050416,117340.0,117330.0,0.4382982]
["bitfinex-derivatives","BTCF0:USTF0",1752210599603,0.32050416,117340.0,117330.0,1.1003782]
["bitfinex-derivatives","BTCF0:USTF0",1752210600108,0.32050416,117340.0,117330.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1752210600405,0.32050416,117340.0,117330.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1752210601100,0.3099767,117340.0,117330.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1752210601305,0.3099767,117340.0,117330.0,1.0646482]
["bitfinex-derivatives","BTCF0:USTF0",1752210601901,0.3099767,117340.0,117330.0,0.4382982]
["bitfinex-derivatives","BTCF0:USTF0",1752210602103,0.3099767,117340.0,117330.0,1.0990182]
["bitfinex-derivatives","BTCF0:USTF0",1752210602801,0.3099767,117340.0,117330.0,1.0636082]
["bitfinex-derivatives","BTCF0:USTF0",1752210603006,0.3099767,117340.0,117330.0,1.0631282]
["bitfinex-derivatives","BTCF0:USTF0",1752210603197,0.3099767,117340.0,117330.0,1.0629282]
["bitfinex-derivatives","BTCF0:USTF0",1752210603396,0.2322867,117340.0,117330.0,1.0619282]
["bitfinex-derivatives","BTCF0:USTF0",1752210603603,0.1704856,117340.0,117330.0,1.6285384]
["bitfinex-derivatives","BTCF0:USTF0",1752210603797,0.1704856,117340.0,117330.0,1.3288984]
["bitfinex-derivatives","BTCF0:USTF0",1752210604004,0.2182156,117340.0,117330.0,0.8594982]
["bitfinex-derivatives","BTCF0:USTF0",1752210604204,0.2817156,117340.0,117330.0,1.0967382]
["bitfinex-derivatives","BTCF0:USTF0",1752210604404,0.3135156,117340.0,117330.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1752210604708,0.3135156,117340.0,117330.0,0.4028882]
["bitfinex-derivatives","BTCF0:USTF0",1752210605106,0.3135156,117340.0,117330.0,1.0620082]
["bitfinex-derivatives","BTCF0:USTF0",1752210605707,0.3135156,117340.0,117330.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1752210605908,0.3135156,117340.0,117330.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1752210606304,0.3135156,117340.0,117330.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1752210607107,0.3135156,117340.0,117330.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1752210607306,0.3135156,117340.0,117330.0,1.0603682]
["bitfinex-derivatives","BTCF0:USTF0",1752210608309,0.3135156,117340.0,117330.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1752210608509,0.3135156,117340.0,117330.0,1.0597682]
["bitfinex-derivatives","BTCF0:USTF0",1752210609110,0.3135156,117340.0,117330.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1752210609313,0.3135156,117340.0,117330.0,1.0597682]
["bitfinex-derivatives","BTCF0:USTF0",1752210609809,0.3135156,117340.0,117330.0,0.4018882]
["bitfinex-derivatives","BTCF0:USTF0",1752210610014,0.3135156,117340.0,117330.0,1.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1752210610214,0.3135156,117340.0,117330.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1752210610413,0.3135156,117340.0,117330.0,1.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1752210610614,0.3135156,117340.0,117330.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1752210610914,0.3135156,117340.0,117330.0,1.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1752210611308,0.3135156,117340.0,117330.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1752210612412,0.3135156,117340.0,117330.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1752210612618,0.6743156,117340.0,117330.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1752210612817,0.2501302,117330.0,117320.0,0.11096939]
["bitfinex-derivatives","BTCF0:USTF0",1752210613119,0.2813302,117330.0,117320.0,0.76620939]
["bitfinex-derivatives","BTCF0:USTF0",1752210613311,0.2813302,117330.0,117320.0,0.76580939]
["bitfinex-derivatives","BTCF0:USTF0",1752210613715,0.2813302,117330.0,117320.0,1.13737759]
["bitfinex-derivatives","BTCF0:USTF0",1752210613915,0.2813302,117330.0,117320.0,1.13837759]
["bitfinex-derivatives","BTCF0:USTF0",1752210614118,0.2813302,117330.0,117320.0,1.12203949]
["bitfinex-derivatives","BTCF0:USTF0",1752210614716,0.2813302,117330.0,117320.0,1.12103949]
["bitfinex-derivatives","BTCF0:USTF0",1752210614912,0.2813302,117330.0,117320.0,0.74947129]
["bitfinex-derivatives","BTCF0:USTF0",1752210615120,0.2813302,117330.0,117320.0,1.12103949]
["bitfinex-derivatives","BTCF0:USTF0",1752210615316,0.2813302,117330.0,117320.0,0.09463129]
["bitfinex-derivatives","BTCF0:USTF0",1752210615618,0.2813302,117330.0,117320.0,0.74947129]
["bitfinex-derivatives","BTCF0:USTF0",1752210616007,0.2813302,117330.0,117320.0,0.74831129]
["bitfinex-derivatives","BTCF0:USTF0",1752210616221,0.6421302,117330.0,117320.0,0.68601467]
["bitfinex-derivatives","BTCF0:USTF0",1752210616516,0.6748302,117330.0,117320.0,0.68601467]
["bitfinex-derivatives","BTCF0:USTF0",1752210617316,0.6748302,117330.0,117320.0,0.03265467]
["bitfinex-derivatives","BTCF0:USTF0",1752210617509,0.6748302,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210617510,1.0470384,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210617912,1.7011584,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210618115,1.8716224,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210618415,0.248329,117310.0,117300.0,0.12679941]
["bitfinex-derivatives","BTCF0:USTF0",1752210618616,0.26618147,117310.0,117300.0,0.12871279]
["bitfinex-derivatives","BTCF0:USTF0",1752210618814,0.29618147,117310.0,117300.0,0.12871279]
["bitfinex-derivatives","BTCF0:USTF0",1752210619013,0.65698147,117310.0,117300.0,0.12871279]
["bitfinex-derivatives","BTCF0:USTF0",1752210619215,0.65762147,117310.0,117300.0,0.12871279]
["bitfinex-derivatives","BTCF0:USTF0",1752210619619,0.65762147,117310.0,117300.0,0.12838279]
["bitfinex-derivatives","BTCF0:USTF0",1752210619816,0.1704435,117300.0,117290.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1752210620010,0.6091435,117300.0,117290.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1752210620214,0.2789835,117300.0,117290.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1752210620411,0.2783435,117300.0,117290.0,0.10097193]
["bitfinex-derivatives","BTCF0:USTF0",1752210620716,0.6391435,117300.0,117290.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1752210620918,0.6397835,117300.0,117290.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1752210621121,0.248358,117290.0,117280.0,1.11586844]
["bitfinex-derivatives","BTCF0:USTF0",1752210621318,0.26624319,117290.0,117280.0,0.74430024]
["bitfinex-derivatives","BTCF0:USTF0",1752210621514,0.29824319,117290.0,117280.0,0.05418024]
["bitfinex-derivatives","BTCF0:USTF0",1752210621821,0.32924319,117290.0,117280.0,0.05418024]
["bitfinex-derivatives","BTCF0:USTF0",1752210622122,0.32988319,117290.0,117280.0,0.05418024]
["bitfinex-derivatives","BTCF0:USTF0",1752210623418,0.32988319,117290.0,117280.0,0.02199024]
["bitfinex-derivatives","BTCF0:USTF0",1752210624118,0.69068319,117290.0,117280.0,0.02199024]
["bitfinex-derivatives","BTCF0:USTF0",1752210624516,0.69068319,117290.0,117280.0,0.46076455]
["bitfinex-derivatives","BTCF0:USTF0",1752210624722,0.69068319,117290.0,117280.0,0.38297431]
["bitfinex-derivatives","BTCF0:USTF0",1752210625119,0.69068319,117290.0,117280.0,0.04359611]
["bitfinex-derivatives","BTCF0:USTF0",1752210625320,0.29888319,117290.0,117280.0,0.41516431]
["bitfinex-derivatives","BTCF0:USTF0",1752210625516,0.29924319,117290.0,117280.0,0.44696431]
["bitfinex-derivatives","BTCF0:USTF0",1752210625723,0.29924319,117290.0,117280.0,0.07539611]
["bitfinex-derivatives","BTCF0:USTF0",1752210625927,0.29924319,117290.0,117280.0,0.44696431]
["bitfinex-derivatives","BTCF0:USTF0",1752210627221,0.29824319,117290.0,117280.0,0.44696431]
["bitfinex-derivatives","BTCF0:USTF0",1752210627722,0.29824319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210628618,0.29824319,117290.0,117280.0,0.08639111]
["bitfinex-derivatives","BTCF0:USTF0",1752210628823,0.29824319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210629024,0.32894319,117290.0,117280.0,0.08639111]
["bitfinex-derivatives","BTCF0:USTF0",1752210629322,0.32958319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210631524,0.32968319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210634325,0.29898319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210634521,0.29834319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210636418,0.32964319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210637416,0.32964319,117290.0,117280.0,0.08639111]
["bitfinex-derivatives","BTCF0:USTF0",1752210637617,0.33028319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210638120,0.33028319,117290.0,117280.0,0.81875931]
["bitfinex-derivatives","BTCF0:USTF0",1752210638425,0.33028319,117290.0,117280.0,0.45795931]
["bitfinex-derivatives","BTCF0:USTF0",1752210638821,0.33028319,117290.0,117280.0,0.40315617]
["bitfinex-derivatives","BTCF0:USTF0",1752210640325,0.69108319,117290.0,117280.0,0.08639111]
["bitfinex-derivatives","BTCF0:USTF0",1752210640517,0.33028319,117290.0,117280.0,0.40315617]
["bitfinex-derivatives","BTCF0:USTF0",1752210642320,0.69108319,117290.0,117280.0,0.05459111]
["bitfinex-derivatives","BTCF0:USTF0",1752210642521,0.33028319,117290.0,117280.0,0.05459111]
["bitfinex-derivatives","BTCF0:USTF0",1752210644728,0.33028319,117290.0,117280.0,0.37135617]
["bitfinex-derivatives","BTCF0:USTF0",1752210644934,0.33028319,117290.0,117280.0,0.40295617]
["bitfinex-derivatives","BTCF0:USTF0",1752210645235,1.00784825,117290.0,117280.0,0.02240111]
["bitfinex-derivatives","BTCF0:USTF0",1752210645526,1.00784825,117290.0,117280.0,0.01140611]
["bitfinex-derivatives","BTCF0:USTF0",1752210646228,0.69108319,117290.0,117280.0,0.01140611]
["bitfinex-derivatives","BTCF0:USTF0",1752210646428,1.00884825,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210646631,1.17937625,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210646831,1.42937625,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210647031,1.4401051,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210647327,1.4421051,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210647834,1.4880831,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210648435,1.4880831,117290.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210648436,0.201437,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210648735,1.59302462,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210648933,1.65946462,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210649131,0.69401956,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210649327,0.98153956,117270.0,117260.0,0.70756515]
["bitfinex-derivatives","BTCF0:USTF0",1752210649526,0.94863956,117270.0,117260.0,0.06060009]
["bitfinex-derivatives","BTCF0:USTF0",1752210649934,0.94847956,117270.0,117260.0,0.37736515]
["bitfinex-derivatives","BTCF0:USTF0",1752210650136,0.94835956,117270.0,117260.0,0.37736515]
["bitfinex-derivatives","BTCF0:USTF0",1752210650329,0.94835956,117270.0,117260.0,0.06060009]
["bitfinex-derivatives","BTCF0:USTF0",1752210651131,0.30031956,117270.0,117260.0,0.06060009]
["bitfinex-derivatives","BTCF0:USTF0",1752210651331,0.94711956,117270.0,117260.0,0.06060009]
["bitfinex-derivatives","BTCF0:USTF0",1752210651526,0.94775956,117270.0,117260.0,0.06060009]
["bitfinex-derivatives","BTCF0:USTF0",1752210652428,0.30031956,117270.0,117260.0,0.06060009]
["bitfinex-derivatives","BTCF0:USTF0",1752210652627,0.30031956,117270.0,117260.0,0.94407675]
["bitfinex-derivatives","BTCF0:USTF0",1752210652628,0.18853956,117270.0,117260.0,0.94407675]
["bitfinex-derivatives","BTCF0:USTF0",1752210652835,0.18853956,117270.0,117260.0,1.65279337]
["bitfinex-derivatives","BTCF0:USTF0",1752210653432,0.18853956,117270.0,117260.0,1.69826753]
["bitfinex-derivatives","BTCF0:USTF0",1752210653727,0.18853956,117270.0,117260.0,1.69826771]
["bitfinex-derivatives","BTCF0:USTF0",1752210653932,0.18853956,117270.0,117260.0,1.66796992]
["bitfinex-derivatives","BTCF0:USTF0",1752210654235,0.18853956,117270.0,117260.0,1.38150264]
["bitfinex-derivatives","BTCF0:USTF0",1752210654536,0.18853956,117270.0,117260.0,1.66796992]
["bitfinex-derivatives","BTCF0:USTF0",1752210654939,0.18853956,117270.0,117260.0,1.69826688]
["bitfinex-derivatives","BTCF0:USTF0",1752210655236,0.18853956,117270.0,117260.0,1.66796992]
["bitfinex-derivatives","BTCF0:USTF0",1752210656740,0.18853956,117270.0,117260.0,1.02132992]
["bitfinex-derivatives","BTCF0:USTF0",1752210656940,0.18853956,117270.0,117260.0,1.66736992]
["bitfinex-derivatives","BTCF0:USTF0",1752210657840,0.18853956,117270.0,117260.0,1.67036992]
["bitfinex-derivatives","BTCF0:USTF0",1752210658040,0.18853956,117270.0,117260.0,0.53706326]
["bitfinex-derivatives","BTCF0:USTF0",1752210658237,0.18853956,117270.0,117260.0,1.49818832]
["bitfinex-derivatives","BTCF0:USTF0",1752210658943,0.18853956,117270.0,117260.0,1.66868992]
["bitfinex-derivatives","BTCF0:USTF0",1752210659135,0.18853956,117270.0,117260.0,1.35192486]
["bitfinex-derivatives","BTCF0:USTF0",1752210659338,0.18853956,117270.0,117260.0,1.49818832]
["bitfinex-derivatives","BTCF0:USTF0",1752210660236,0.01805256,117270.0,117260.0,1.35192486]
["bitfinex-derivatives","BTCF0:USTF0",1752210660437,0.19044319,117290.0,117280.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1752210660642,0.19108319,117290.0,117280.0,2.2625341]
["bitfinex-derivatives","BTCF0:USTF0",1752210660844,0.19044319,117290.0,117280.0,1.69200398]
["bitfinex-derivatives","BTCF0:USTF0",1752210661040,0.19044319,117290.0,117280.0,2.00876904]
["bitfinex-derivatives","BTCF0:USTF0",1752210661544,0.0021,117290.0,117280.0,2.00876904]
["bitfinex-derivatives","BTCF0:USTF0",1752210661749,0.18829127,117310.0,117300.0,0.1704434]
["bitfinex-derivatives","BTCF0:USTF0",1752210662045,0.2177288,117310.0,117300.0,1.53766846]
["bitfinex-derivatives","BTCF0:USTF0",1752210662246,0.23528261,117320.0,117310.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1752210662445,0.23528261,117320.0,117310.0,1.39990506]
["bitfinex-derivatives","BTCF0:USTF0",1752210662639,0.2177094,117320.0,117310.0,1.57033396]
["bitfinex-derivatives","BTCF0:USTF0",1752210662844,0.2177094,117320.0,117310.0,0.75570506]
["bitfinex-derivatives","BTCF0:USTF0",1752210663046,0.2177094,117320.0,117310.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1752210663242,0.2177094,117320.0,117310.0,1.39986506]
["bitfinex-derivatives","BTCF0:USTF0",1752210663445,0.2486594,117320.0,117310.0,1.39986506]
["bitfinex-derivatives","BTCF0:USTF0",1752210663746,0.2486594,117320.0,117310.0,1.39966506]
["bitfinex-derivatives","BTCF0:USTF0",1752210663945,0.2486594,117320.0,117310.0,1.39950506]
["bitfinex-derivatives","BTCF0:USTF0",1752210664246,0.2486594,117320.0,117310.0,1.40150506]
["bitfinex-derivatives","BTCF0:USTF0",1752210664440,0.2486594,117320.0,117310.0,1.08474]
["bitfinex-derivatives","BTCF0:USTF0",1752210664641,0.92622446,117320.0,117310.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1752210664842,1.04473442,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210665842,0.2013934,117300.0,117290.0,1.44015502]
["bitfinex-derivatives","BTCF0:USTF0",1752210666144,0.2486834,117300.0,117290.0,0.85183805]
["bitfinex-derivatives","BTCF0:USTF0",1752210666340,0.2486834,117300.0,117290.0,1.49551805]
["bitfinex-derivatives","BTCF0:USTF0",1752210667043,0.2486834,117300.0,117290.0,0.85183805]
["bitfinex-derivatives","BTCF0:USTF0",1752210667244,0.2486834,117300.0,117290.0,1.49499805]
["bitfinex-derivatives","BTCF0:USTF0",1752210667749,0.2486834,117300.0,117290.0,0.85183805]
["bitfinex-derivatives","BTCF0:USTF0",1752210667937,0.2486834,117300.0,117290.0,0.43064303]
["bitfinex-derivatives","BTCF0:USTF0",1752210668246,0.2795834,117300.0,117290.0,0.06984303]
["bitfinex-derivatives","BTCF0:USTF0",1752210668443,0.3105834,117300.0,117290.0,0.06984303]
["bitfinex-derivatives","BTCF0:USTF0",1752210668841,0.3105834,117300.0,117290.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1752210669443,0.3105834,117300.0,117290.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1752210669745,0.6714834,117300.0,117290.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1752210669953,1.04325842,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210670151,2.32777842,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210673957,0.248698,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210674152,1.04253302,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210674459,1.04317302,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210674664,1.04317302,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210675063,1.21370102,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210675264,0.201437,117270.0,117260.0,0.03833409]
["bitfinex-derivatives","BTCF0:USTF0",1752210675559,0.248727,117270.0,117260.0,0.02778009]
["bitfinex-derivatives","BTCF0:USTF0",1752210675766,0.312627,117270.0,117260.0,0.04390548]
["bitfinex-derivatives","BTCF0:USTF0",1752210677157,0.674427,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210677365,0.99891202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210677866,0.63811202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210678068,0.99891202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210678464,0.99791202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210678667,0.628777,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210679969,0.63911202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210680864,0.267977,117270.0,117260.0,0.02778009]
["bitfinex-derivatives","BTCF0:USTF0",1752210681166,0.234337,117270.0,117260.0,0.39891511]
["bitfinex-derivatives","BTCF0:USTF0",1752210681366,0.282487,117270.0,117260.0,0.44887511]
["bitfinex-derivatives","BTCF0:USTF0",1752210681562,0.282487,117270.0,117260.0,0.48057511]
["bitfinex-derivatives","BTCF0:USTF0",1752210681956,0.282487,117270.0,117260.0,0.10944009]
["bitfinex-derivatives","BTCF0:USTF0",1752210682161,0.282487,117270.0,117260.0,0.09208009]
["bitfinex-derivatives","BTCF0:USTF0",1752210683164,0.282487,117270.0,117260.0,0.45288009]
["bitfinex-derivatives","BTCF0:USTF0",1752210683459,0.281487,117270.0,117260.0,0.45288009]
["bitfinex-derivatives","BTCF0:USTF0",1752210683662,0.281487,117270.0,117260.0,0.09208009]
["bitfinex-derivatives","BTCF0:USTF0",1752210684062,0.280587,117270.0,117260.0,0.45288009]
["bitfinex-derivatives","BTCF0:USTF0",1752210685166,0.249687,117270.0,117260.0,0.47124009]
["bitfinex-derivatives","BTCF0:USTF0",1752210685566,0.249687,117270.0,117260.0,0.11044009]
["bitfinex-derivatives","BTCF0:USTF0",1752210685866,0.249687,117270.0,117260.0,0.47124009]
["bitfinex-derivatives","BTCF0:USTF0",1752210686067,0.249687,117270.0,117260.0,0.11044009]
["bitfinex-derivatives","BTCF0:USTF0",1752210686256,0.249687,117270.0,117260.0,0.47124009]
["bitfinex-derivatives","BTCF0:USTF0",1752210686461,0.249687,117270.0,117260.0,0.84237511]
["bitfinex-derivatives","BTCF0:USTF0",1752210688563,0.249687,117270.0,117260.0,0.45388009]
["bitfinex-derivatives","BTCF0:USTF0",1752210688862,0.281387,117270.0,117260.0,0.42128009]
["bitfinex-derivatives","BTCF0:USTF0",1752210689067,0.313387,117270.0,117260.0,0.42128009]
["bitfinex-derivatives","BTCF0:USTF0",1752210689970,0.313387,117270.0,117260.0,0.38858009]
["bitfinex-derivatives","BTCF0:USTF0",1752210694173,0.313387,117270.0,117260.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752210694374,0.63637202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210694574,0.63701202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210694971,1.91201202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210695975,1.91301202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210696277,2.27381202,117270.0,117260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210696776,0.2029916,117260.0,117250.0,0.36828124]
["bitfinex-derivatives","BTCF0:USTF0",1752210697076,0.64946056,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752210698072,0.65010056,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752210698376,0.2511561,117250.0,117240.0,0.08033655]
["bitfinex-derivatives","BTCF0:USTF0",1752210698670,2.26415594,117250.0,117240.0,0.08033655]
["bitfinex-derivatives","BTCF0:USTF0",1752210698876,2.31935947,117250.0,117240.0,0.08033655]
["bitfinex-derivatives","BTCF0:USTF0",1752210699370,2.31935947,117250.0,117240.0,0.06983864]
["bitfinex-derivatives","BTCF0:USTF0",1752210699974,0.00064,117250.0,117240.0,1.40000929]
["bitfinex-derivatives","BTCF0:USTF0",1752210700176,0.01845739,117260.0,117250.0,0.2156561]
["bitfinex-derivatives","BTCF0:USTF0",1752210700374,0.01845739,117260.0,117250.0,1.38088284]
["bitfinex-derivatives","BTCF0:USTF0",1752210700574,0.01845739,117260.0,117250.0,1.03960852]
["bitfinex-derivatives","BTCF0:USTF0",1752210700575,0.01745739,117260.0,117250.0,1.03960852]
["bitfinex-derivatives","BTCF0:USTF0",1752210700774,0.01745739,117260.0,117250.0,0.68320927]
["bitfinex-derivatives","BTCF0:USTF0",1752210700974,0.18795899,117260.0,117250.0,1.69125264]
["bitfinex-derivatives","BTCF0:USTF0",1752210701986,0.01745739,117260.0,117250.0,1.69125264]
["bitfinex-derivatives","BTCF0:USTF0",1752210702175,0.01745739,117260.0,117250.0,1.69325264]
["bitfinex-derivatives","BTCF0:USTF0",1752210703081,0.18795899,117260.0,117250.0,1.69325264]
["bitfinex-derivatives","BTCF0:USTF0",1752210703380,0.18795899,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210703580,0.23610899,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210704982,0.23620899,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210708778,0.2187516,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210708973,0.04825,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210709286,0.2187515,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210709584,0.23688525,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210709783,0.06638375,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210710577,0.23688525,117260.0,117250.0,1.69369264]
["bitfinex-derivatives","BTCF0:USTF0",1752210712583,0.23688525,117260.0,117250.0,1.68917264]
["bitfinex-derivatives","BTCF0:USTF0",1752210713385,0.06638375,117260.0,117250.0,1.68917264]
["bitfinex-derivatives","BTCF0:USTF0",1752210713579,0.23688525,117260.0,117250.0,1.68917264]
["bitfinex-derivatives","BTCF0:USTF0",1752210713779,0.06638375,117260.0,117250.0,1.68917264]
["bitfinex-derivatives","BTCF0:USTF0",1752210713975,0.06607485,117260.0,117250.0,1.68917264]
["bitfinex-derivatives","BTCF0:USTF0",1752210714180,0.2586899,117280.0,117270.0,0.170487]
["bitfinex-derivatives","BTCF0:USTF0",1752210714384,0.2586899,117280.0,117270.0,2.006348]
["bitfinex-derivatives","BTCF0:USTF0",1752210714680,0.2586899,117280.0,117270.0,2.03980037]
["bitfinex-derivatives","BTCF0:USTF0",1752210714882,0.2586899,117280.0,117270.0,2.070088]
["bitfinex-derivatives","BTCF0:USTF0",1752210715179,0.0455874,117280.0,117270.0,2.070088]
["bitfinex-derivatives","BTCF0:USTF0",1752210715384,0.3648236,117290.0,117280.0,0.2518825]
["bitfinex-derivatives","BTCF0:USTF0",1752210715385,0.3235037,117290.0,117280.0,0.2518825]
["bitfinex-derivatives","BTCF0:USTF0",1752210715686,0.3235037,117290.0,117280.0,1.01624587]
["bitfinex-derivatives","BTCF0:USTF0",1752210715988,0.1724677,117290.0,117280.0,1.04768587]
["bitfinex-derivatives","BTCF0:USTF0",1752210716172,0.002,117290.0,117280.0,1.04768587]
["bitfinex-derivatives","BTCF0:USTF0",1752210716577,0.0001,117300.0,117290.0,0.26814787]
["bitfinex-derivatives","BTCF0:USTF0",1752210716782,0.0001,117300.0,117290.0,1.69423124]
["bitfinex-derivatives","BTCF0:USTF0",1752210716983,0.0001,117300.0,117290.0,1.69467124]
["bitfinex-derivatives","BTCF0:USTF0",1752210717884,0.01749595,117310.0,117300.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1752210718079,0.01749595,117310.0,117300.0,1.11561642]
["bitfinex-derivatives","BTCF0:USTF0",1752210718380,0.18792485,117310.0,117300.0,1.74609642]
["bitfinex-derivatives","BTCF0:USTF0",1752210719187,0.18792485,117310.0,117300.0,1.11605642]
["bitfinex-derivatives","BTCF0:USTF0",1752210719486,0.18792485,117310.0,117300.0,1.74605642]
["bitfinex-derivatives","BTCF0:USTF0",1752210720180,0.01749595,117310.0,117300.0,1.74605642]
["bitfinex-derivatives","BTCF0:USTF0",1752210720376,0.2131181,117320.0,117310.0,0.1704289]
["bitfinex-derivatives","BTCF0:USTF0",1752210720579,0.2625981,117320.0,117310.0,1.02548115]
["bitfinex-derivatives","BTCF0:USTF0",1752210720776,0.2625981,117320.0,117310.0,1.05722115]
["bitfinex-derivatives","BTCF0:USTF0",1752210721189,0.2625981,117320.0,117310.0,1.08750878]
["bitfinex-derivatives","BTCF0:USTF0",1752210721384,0.04958,117320.0,117310.0,1.08750878]
["bitfinex-derivatives","BTCF0:USTF0",1752210721583,0.0001,117320.0,117310.0,1.71702878]
["bitfinex-derivatives","BTCF0:USTF0",1752210721787,0.1705144,117320.0,117310.0,1.08750878]
["bitfinex-derivatives","BTCF0:USTF0",1752210722087,0.1705144,117320.0,117310.0,1.71686878]
["bitfinex-derivatives","BTCF0:USTF0",1752210722286,0.1705144,117320.0,117310.0,1.05722115]
["bitfinex-derivatives","BTCF0:USTF0",1752210722482,0.1705144,117320.0,117310.0,1.51623225]
["bitfinex-derivatives","BTCF0:USTF0",1752210722690,0.2526944,117320.0,117310.0,1.68666115]
["bitfinex-derivatives","BTCF0:USTF0",1752210723590,0.2526944,117320.0,117310.0,1.68866115]
["bitfinex-derivatives","BTCF0:USTF0",1752210726092,0.1705144,117320.0,117310.0,1.68866115]
["bitfinex-derivatives","BTCF0:USTF0",1752210726590,0.2505944,117320.0,117310.0,1.68866115]
["bitfinex-derivatives","BTCF0:USTF0",1752210726794,0.2505944,117320.0,117310.0,1.63362625]
["bitfinex-derivatives","BTCF0:USTF0",1752210726985,0.2832944,117320.0,117310.0,1.31709778]
["bitfinex-derivatives","BTCF0:USTF0",1752210727292,0.59982287,117320.0,117310.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752210727492,0.63086287,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210728092,0.99166287,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210728286,0.63086287,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210728894,1.04622458,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210730397,0.2031289,117310.0,117300.0,0.73876726]
["bitfinex-derivatives","BTCF0:USTF0",1752210730599,0.3172089,117310.0,117300.0,0.73920726]
["bitfinex-derivatives","BTCF0:USTF0",1752210730801,0.3172089,117310.0,117300.0,0.78776726]
["bitfinex-derivatives","BTCF0:USTF0",1752210732799,0.33488571,117310.0,117300.0,1.51965744]
["bitfinex-derivatives","BTCF0:USTF0",1752210733397,0.3172089,117310.0,117300.0,1.51965744]
["bitfinex-derivatives","BTCF0:USTF0",1752210733598,0.33484579,117310.0,117300.0,1.14856726]
["bitfinex-derivatives","BTCF0:USTF0",1752210733797,0.33528579,117310.0,117300.0,1.51965744]
["bitfinex-derivatives","BTCF0:USTF0",1752210733993,0.33484579,117310.0,117300.0,1.51965744]
["bitfinex-derivatives","BTCF0:USTF0",1752210734599,0.33484579,117310.0,117300.0,1.14856726]
["bitfinex-derivatives","BTCF0:USTF0",1752210734798,0.3353258,117310.0,117300.0,1.14856726]
["bitfinex-derivatives","BTCF0:USTF0",1752210735100,0.3353258,117310.0,117300.0,1.31999486]
["bitfinex-derivatives","BTCF0:USTF0",1752210735495,0.3353258,117310.0,117300.0,1.35019486]
["bitfinex-derivatives","BTCF0:USTF0",1752210735697,0.01763689,117310.0,117300.0,1.09452504]
["bitfinex-derivatives","BTCF0:USTF0",1752210735897,0.0001,117320.0,117310.0,0.1704131]
["bitfinex-derivatives","BTCF0:USTF0",1752210736105,0.1704986,117320.0,117310.0,1.04641328]
["bitfinex-derivatives","BTCF0:USTF0",1752210736304,0.1704986,117320.0,117310.0,1.67273328]
["bitfinex-derivatives","BTCF0:USTF0",1752210736504,0.2199786,117320.0,117310.0,1.67273328]
["bitfinex-derivatives","BTCF0:USTF0",1752210737001,0.04958,117320.0,117310.0,1.3016431]
["bitfinex-derivatives","BTCF0:USTF0",1752210737205,0.2199786,117320.0,117310.0,1.3016431]
["bitfinex-derivatives","BTCF0:USTF0",1752210737405,0.2199786,117320.0,117310.0,1.67273328]
["bitfinex-derivatives","BTCF0:USTF0",1752210738607,0.2856786,117320.0,117310.0,1.01435328]
["bitfinex-derivatives","BTCF0:USTF0",1752210738907,0.2856786,117320.0,117310.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1752210739104,0.3156786,117320.0,117310.0,1.06857]
["bitfinex-derivatives","BTCF0:USTF0",1752210739500,0.3156786,117320.0,117310.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1752210739701,0.3156786,117320.0,117310.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1752210739901,0.3156786,117320.0,117310.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1752210740099,1.04756878,117320.0,117310.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1752210740307,0.68720878,117320.0,117310.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1752210740508,1.04800878,117320.0,117310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752210740707,0.6769186,117320.0,117310.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1752210740904,0.6769186,117320.0,117310.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752210741104,0.3161186,117320.0,117310.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1752210741309,0.3156786,117320.0,117310.0,1.01838]
["bitfinex-derivatives","BTCF0:USTF0",1752210742606,0.2856786,117320.0,117310.0,1.01838]
["bitfinex-derivatives","BTCF0:USTF0",1752210742810,0.2856786,117320.0,117310.0,1.63781328]
["bitfinex-derivatives","BTCF0:USTF0",1752210743115,0.2856786,117320.0,117310.0,1.2667231]
["bitfinex-derivatives","BTCF0:USTF0",1752210743306,0.0001,117320.0,117310.0,1.63781328]
["bitfinex-derivatives","BTCF0:USTF0",1752210743606,0.0001,117320.0,117310.0,1.66781328]
["bitfinex-derivatives","BTCF0:USTF0",1752210744116,0.0001,117320.0,117310.0,1.66881328]
["bitfinex-derivatives","BTCF0:USTF0",1752210744411,0.0001,117320.0,117310.0,1.69910091]
["bitfinex-derivatives","BTCF0:USTF0",1752210744712,0.0001,117320.0,117310.0,1.66881328]
["bitfinex-derivatives","BTCF0:USTF0",1752210745007,0.0001,117320.0,117310.0,1.07466091]
["bitfinex-derivatives","BTCF0:USTF0",1752210745311,0.0001,117320.0,117310.0,1.69938091]
["bitfinex-derivatives","BTCF0:USTF0",1752210745509,0.0001,117320.0,117310.0,1.79938091]
["bitfinex-derivatives","BTCF0:USTF0",1752210745711,0.002,117330.0,117320.0,0.1703985]
["bitfinex-derivatives","BTCF0:USTF0",1752210745909,0.002,117330.0,117320.0,0.99864868]
["bitfinex-derivatives","BTCF0:USTF0",1752210746214,0.0001,117340.0,117330.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1752210746414,0.0001,117340.0,117330.0,1.67050418]
["bitfinex-derivatives","BTCF0:USTF0",1752210746609,0.0001,117340.0,117330.0,1.67098418]
["bitfinex-derivatives","BTCF0:USTF0",1752210747006,0.1704499,117360.0,117350.0,0.26677389]
["bitfinex-derivatives","BTCF0:USTF0",1752210747206,0.2511399,117360.0,117350.0,1.87641389]
["bitfinex-derivatives","BTCF0:USTF0",1752210747406,0.2814399,117360.0,117350.0,1.90851389]
["bitfinex-derivatives","BTCF0:USTF0",1752210748009,0.2814399,117360.0,117350.0,2.27960407]
["bitfinex-derivatives","BTCF0:USTF0",1752210748507,0.2814399,117360.0,117350.0,2.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1752210748908,0.65253008,117360.0,117350.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1752210749111,0.2031549,117350.0,117340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1752210749317,0.68723508,117350.0,117340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1752210749519,0.3161449,117350.0,117340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1752210750414,0.3161449,117350.0,117340.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1752210751510,0.3161449,117350.0,117340.0,0.41711209]
["bitfinex-derivatives","BTCF0:USTF0",1752210751720,0.3161449,117350.0,117340.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1752210752713,0.3161449,117350.0,117340.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1752210757814,1.04803508,117350.0,117340.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752210758014,0.2685424,117340.0,117330.0,0.37712899]
["bitfinex-derivatives","BTCF0:USTF0",1752210758322,1.32875258,117340.0,117330.0,0.37756899]
["bitfinex-derivatives","BTCF0:USTF0",1752210758519,1.69015259,117340.0,117330.0,0.01676899]
["bitfinex-derivatives","BTCF0:USTF0",1752210758720,0.2510738,117330.0,117320.0,0.36250467]
["bitfinex-derivatives","BTCF0:USTF0",1752210758920,0.68696398,117330.0,117320.0,0.36298467]
["bitfinex-derivatives","BTCF0:USTF0",1752210759119,0.31659381,117330.0,117320.0,0.36298467]
["bitfinex-derivatives","BTCF0:USTF0",1752210759318,1.31128398,117330.0,117320.0,0.36298467]
["bitfinex-derivatives","BTCF0:USTF0",1752210759518,1.31196398,117330.0,117320.0,0.36298467]
["bitfinex-derivatives","BTCF0:USTF0",1752210760325,0.9408738,117330.0,117320.0,0.36298467]
["bitfinex-derivatives","BTCF0:USTF0",1752210760624,0.9408738,117330.0,117320.0,0.00218467]
["bitfinex-derivatives","BTCF0:USTF0",1752210760925,1.3036738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210761119,0.9428738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210761516,1.3036738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210762021,0.9428738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210762316,1.3036738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210765125,1.3016738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210765622,0.9408738,117330.0,117320.0,0.36250467]
["bitfinex-derivatives","BTCF0:USTF0",1752210766020,0.9408738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210767726,0.3165538,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210768026,0.9402938,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210768229,0.9409738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210768521,1.3017738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210769429,1.67286398,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210770226,1.67486398,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210770726,1.67286398,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210771027,1.61835365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210771724,1.3017738,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210771926,1.61835365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210772128,1.61831365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210773928,1.62031365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210774317,1.62031365,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210776829,1.3037338,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210777034,1.62031365,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210777830,1.3037338,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210778020,1.62031365,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210780134,1.3037338,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210780331,1.62031365,117330.0,117320.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1752210780635,1.62031365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210782234,1.3037338,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210782435,1.62031365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210786538,1.25951365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210787641,0.9429338,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210787936,1.25951365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210788331,1.62031365,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210789137,0.2028582,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210789439,0.58598584,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210789631,0.58666584,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210790226,0.27008599,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210790432,0.58598584,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210790632,0.58666584,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210790832,0.27008599,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210791040,0.61678584,117320.0,117310.0,0.1424432]
["bitfinex-derivatives","BTCF0:USTF0",1752210791232,0.61746584,117320.0,117310.0,0.1259723]
["bitfinex-derivatives","BTCF0:USTF0",1752210792438,1.29484569,117320.0,117310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210792637,0.2518172,117300.0,117290.0,0.34450117]
["bitfinex-derivatives","BTCF0:USTF0",1752210792838,2.19502146,117300.0,117290.0,0.02238517]
["bitfinex-derivatives","BTCF0:USTF0",1752210793049,0.2029017,117290.0,117280.0,0.06508525]
["bitfinex-derivatives","BTCF0:USTF0",1752210793347,0.56841155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210793640,0.63329155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210794841,0.3167117,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210795036,0.63261155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210795237,0.63333156,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210796243,0.63343156,117290.0,117280.0,0.00771227]
["bitfinex-derivatives","BTCF0:USTF0",1752210796540,0.63343156,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210798543,0.63543156,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210800041,0.63543156,117290.0,117280.0,0.00776697]
["bitfinex-derivatives","BTCF0:USTF0",1752210800242,0.31885171,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210800442,0.63471155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210800735,0.99619155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210800938,1.3127714,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210801135,0.99619155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210802145,0.2473753,117260.0,117250.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1752210802345,1.4946553,117260.0,117250.0,0.45735]
["bitfinex-derivatives","BTCF0:USTF0",1752210802539,1.4946553,117260.0,117250.0,0.82006985]
["bitfinex-derivatives","BTCF0:USTF0",1752210802745,1.4953353,117260.0,117250.0,0.82006985]
["bitfinex-derivatives","BTCF0:USTF0",1752210803645,1.4953353,117260.0,117250.0,0.82206985]
["bitfinex-derivatives","BTCF0:USTF0",1752210806146,1.4953353,117260.0,117250.0,0.82810929]
["bitfinex-derivatives","BTCF0:USTF0",1752210807747,1.4953353,117260.0,117250.0,0.51152944]
["bitfinex-derivatives","BTCF0:USTF0",1752210807948,1.4953353,117260.0,117250.0,0.82810929]
["bitfinex-derivatives","BTCF0:USTF0",1752210808145,1.4953353,117260.0,117250.0,0.82710929]
["bitfinex-derivatives","BTCF0:USTF0",1752210808347,1.4954353,117260.0,117250.0,0.82710929]
["bitfinex-derivatives","BTCF0:USTF0",1752210808844,1.4954353,117260.0,117250.0,0.82610929]
["bitfinex-derivatives","BTCF0:USTF0",1752210809049,1.4954353,117260.0,117250.0,0.82710929]
["bitfinex-derivatives","BTCF0:USTF0",1752210809749,0.00078,117260.0,117250.0,1.41817709]
["bitfinex-derivatives","BTCF0:USTF0",1752210809951,0.0001,117260.0,117250.0,2.04173709]
["bitfinex-derivatives","BTCF0:USTF0",1752210810153,0.0001,117260.0,117250.0,1.79173709]
["bitfinex-derivatives","BTCF0:USTF0",1752210810951,0.0001,117260.0,117250.0,2.04173709]
["bitfinex-derivatives","BTCF0:USTF0",1752210811151,0.0001,117260.0,117250.0,1.79173709]
["bitfinex-derivatives","BTCF0:USTF0",1752210815058,0.3346631,117290.0,117280.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1752210815253,0.3346631,117290.0,117280.0,1.92771755]
["bitfinex-derivatives","BTCF0:USTF0",1752210815254,0.3353431,117290.0,117280.0,1.92771755]
["bitfinex-derivatives","BTCF0:USTF0",1752210815451,0.3346631,117290.0,117280.0,1.99051755]
["bitfinex-derivatives","BTCF0:USTF0",1752210815652,0.3346631,117290.0,117280.0,1.82006135]
["bitfinex-derivatives","BTCF0:USTF0",1752210816350,0.3376631,117290.0,117280.0,1.82006135]
["bitfinex-derivatives","BTCF0:USTF0",1752210817548,0.65424295,117290.0,117280.0,0.8339415]
["bitfinex-derivatives","BTCF0:USTF0",1752210817858,0.71794295,117290.0,117280.0,0.7711415]
["bitfinex-derivatives","BTCF0:USTF0",1752210818156,0.71862295,117290.0,117280.0,1.3944215]
["bitfinex-derivatives","BTCF0:USTF0",1752210818858,0.4020431,117290.0,117280.0,1.3944215]
["bitfinex-derivatives","BTCF0:USTF0",1752210819060,0.71862295,117290.0,117280.0,1.3944215]
["bitfinex-derivatives","BTCF0:USTF0",1752210819252,0.71862295,117290.0,117280.0,0.6728215]
["bitfinex-derivatives","BTCF0:USTF0",1752210822454,0.71862295,117290.0,117280.0,0.0163915]
["bitfinex-derivatives","BTCF0:USTF0",1752210822655,0.2473462,117280.0,117270.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1752210822860,0.62762605,117280.0,117270.0,0.99982054]
["bitfinex-derivatives","BTCF0:USTF0",1752210823159,0.62830605,117280.0,117270.0,0.37674054]
["bitfinex-derivatives","BTCF0:USTF0",1752210823464,0.64579761,117280.0,117270.0,0.99982054]
["bitfinex-derivatives","BTCF0:USTF0",1752210824356,0.26551776,117280.0,117270.0,1.56616109]
["bitfinex-derivatives","BTCF0:USTF0",1752210824562,0.26483776,117280.0,117270.0,1.45729039]
["bitfinex-derivatives","BTCF0:USTF0",1752210824764,0.26483776,117280.0,117270.0,1.62776109]
["bitfinex-derivatives","BTCF0:USTF0",1752210827175,0.26483776,117280.0,117270.0,1.31118124]
["bitfinex-derivatives","BTCF0:USTF0",1752210827371,0.26483776,117280.0,117270.0,1.62776109]
["bitfinex-derivatives","BTCF0:USTF0",1752210829373,0.26483776,117280.0,117270.0,1.31118124]
["bitfinex-derivatives","BTCF0:USTF0",1752210829675,0.26483776,117280.0,117270.0,1.62776109]
["bitfinex-derivatives","BTCF0:USTF0",1752210834081,0.29763776,117280.0,117270.0,1.62776109]
["bitfinex-derivatives","BTCF0:USTF0",1752210835682,0.29763776,117280.0,117270.0,1.65807103]
["bitfinex-derivatives","BTCF0:USTF0",1752210836782,0.29763776,117280.0,117270.0,1.64213049]
["bitfinex-derivatives","BTCF0:USTF0",1752210836989,0.29763776,117280.0,117270.0,1.32555064]
["bitfinex-derivatives","BTCF0:USTF0",1752210837283,0.04926,117290.0,117280.0,0.2521262]
["bitfinex-derivatives","BTCF0:USTF0",1752210837482,0.1725416,117290.0,117280.0,0.99230605]
["bitfinex-derivatives","BTCF0:USTF0",1752210837880,0.1725416,117290.0,117280.0,1.02261599]
["bitfinex-derivatives","BTCF0:USTF0",1752210838380,0.0041,117290.0,117280.0,1.50972383]
["bitfinex-derivatives","BTCF0:USTF0",1752210838581,0.0041,117290.0,117280.0,1.52474605]
["bitfinex-derivatives","BTCF0:USTF0",1752210840685,0.0041,117290.0,117280.0,1.35421806]
["bitfinex-derivatives","BTCF0:USTF0",1752210841587,0.23118581,117300.0,117290.0,0.56869145]
["bitfinex-derivatives","BTCF0:USTF0",1752210841886,0.23118581,117300.0,117290.0,1.6620955]
["bitfinex-derivatives","BTCF0:USTF0",1752210842786,0.23418581,117300.0,117290.0,1.6620955]
["bitfinex-derivatives","BTCF0:USTF0",1752210843485,0.23418581,117300.0,117290.0,1.34551565]
["bitfinex-derivatives","BTCF0:USTF0",1752210843685,0.23418581,117300.0,117290.0,1.6620955]
["bitfinex-derivatives","BTCF0:USTF0",1752210844187,0.28134581,117300.0,117290.0,1.6619355]
["bitfinex-derivatives","BTCF0:USTF0",1752210845186,0.28134581,117300.0,117290.0,1.0398155]
["bitfinex-derivatives","BTCF0:USTF0",1752210845388,0.28134581,117300.0,117290.0,1.6619355]
["bitfinex-derivatives","BTCF0:USTF0",1752210845585,0.31318581,117300.0,117290.0,1.6619355]
["bitfinex-derivatives","BTCF0:USTF0",1752210845787,0.31318581,117300.0,117290.0,1.63161914]
["bitfinex-derivatives","BTCF0:USTF0",1752210846188,0.31318581,117300.0,117290.0,1.46117754]
["bitfinex-derivatives","BTCF0:USTF0",1752210846389,0.31318581,117300.0,117290.0,1.4914939]
["bitfinex-derivatives","BTCF0:USTF0",1752210846685,0.34318581,117300.0,117290.0,1.46117754]
["bitfinex-derivatives","BTCF0:USTF0",1752210846891,0.34318581,117300.0,117290.0,0.45877769]
["bitfinex-derivatives","BTCF0:USTF0",1752210847188,0.37636581,117300.0,117290.0,1.08069769]
["bitfinex-derivatives","BTCF0:USTF0",1752210848688,0.29736581,117300.0,117290.0,0.99902769]
["bitfinex-derivatives","BTCF0:USTF0",1752210848889,0.29668581,117300.0,117290.0,0.99902769]
["bitfinex-derivatives","BTCF0:USTF0",1752210850691,0.2785414,117300.0,117290.0,0.99902769]
["bitfinex-derivatives","BTCF0:USTF0",1752210851286,0.29628773,117300.0,117290.0,0.37710769]
["bitfinex-derivatives","BTCF0:USTF0",1752210851892,0.29628773,117300.0,117290.0,0.69368754]
["bitfinex-derivatives","BTCF0:USTF0",1752210852990,0.61286758,117300.0,117290.0,0.37710769]
["bitfinex-derivatives","BTCF0:USTF0",1752210853183,0.1704417,117290.0,117280.0,0.39282161]
["bitfinex-derivatives","BTCF0:USTF0",1752210853389,0.2328417,117290.0,117280.0,0.36250525]
["bitfinex-derivatives","BTCF0:USTF0",1752210854594,0.55042155,117290.0,117280.0,0.36250525]
["bitfinex-derivatives","BTCF0:USTF0",1752210854794,0.55110155,117290.0,117280.0,0.36250525]
["bitfinex-derivatives","BTCF0:USTF0",1752210855690,1.17262155,117290.0,117280.0,0.36250525]
["bitfinex-derivatives","BTCF0:USTF0",1752210859801,1.17262155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210861500,1.53342155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210862898,0.91190155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210863203,1.53322155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210863799,0.91190155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210864005,1.53310155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210865703,1.17230155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210865906,0.8558217,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210866104,1.17240155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210872404,0.8558217,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210872605,1.17240155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210873294,0.55120155,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752210873606,0.8246017,117290.0,117280.0,0.39370525]
["bitfinex-derivatives","BTCF0:USTF0",1752210873808,0.01921779,117320.0,117300.0,0.0426062]
["bitfinex-derivatives","BTCF0:USTF0",1752210874108,0.23222259,117320.0,117310.0,2.12035245]
["bitfinex-derivatives","BTCF0:USTF0",1752210874500,0.23222259,117320.0,117310.0,1.66436]
["bitfinex-derivatives","BTCF0:USTF0",1752210874696,0.23222259,117320.0,117310.0,1.8347726]
["bitfinex-derivatives","BTCF0:USTF0",1752210874904,0.23222259,117320.0,117310.0,2.1955726]
["bitfinex-derivatives","BTCF0:USTF0",1752210875104,0.18962229,117320.0,117310.0,2.51215245]
["bitfinex-derivatives","BTCF0:USTF0",1752210875601,0.0021,117330.0,117320.0,0.1703981]
["bitfinex-derivatives","BTCF0:USTF0",1752210875800,0.1724836,117330.0,117320.0,0.92632642]
["bitfinex-derivatives","BTCF0:USTF0",1752210875999,0.0021,117330.0,117320.0,1.24290627]
["bitfinex-derivatives","BTCF0:USTF0",1752210876200,0.0021,117330.0,117320.0,0.92632642]
["bitfinex-derivatives","BTCF0:USTF0",1752210876905,0.0021,117330.0,117320.0,0.99606098]
["bitfinex-derivatives","BTCF0:USTF0",1752210877104,0.0021,117330.0,117320.0,1.02637734]
["bitfinex-derivatives","BTCF0:USTF0",1752210877309,0.0021,117330.0,117320.0,0.99706098]
["bitfinex-derivatives","BTCF0:USTF0",1752210878007,0.0021,117330.0,117320.0,0.99750098]
["bitfinex-derivatives","BTCF0:USTF0",1752210878202,0.0021,117330.0,117320.0,1.00393588]
["bitfinex-derivatives","BTCF0:USTF0",1752210879012,0.0021,117330.0,117320.0,1.00293588]
["bitfinex-derivatives","BTCF0:USTF0",1752210879201,0.0021,117330.0,117320.0,1.00493588]
["bitfinex-derivatives","BTCF0:USTF0",1752210880609,0.1724836,117330.0,117320.0,1.00493588]
["bitfinex-derivatives","BTCF0:USTF0",1752210880814,0.1724836,117330.0,117320.0,0.68835603]
["bitfinex-derivatives","BTCF0:USTF0",1752210881304,0.48906345,117330.0,117320.0,0.51795793]
["bitfinex-derivatives","BTCF0:USTF0",1752210881506,0.50705346,117330.0,117320.0,0.43297456]
["bitfinex-derivatives","BTCF0:USTF0",1752210881700,0.57093346,117330.0,117320.0,0.43297456]
["bitfinex-derivatives","BTCF0:USTF0",1752210887309,0.57093346,117330.0,117320.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1752210887507,0.93173346,117330.0,117320.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752210887810,0.93173346,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210888203,1.55157346,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752210888405,1.55157346,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752210890004,1.86815331,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752210890306,2.03861731,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752210890502,2.28861731,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752210892108,1.66877731,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752210892508,2.28837731,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752210893108,0.1704417,117290.0,117280.0,0.04868545]
["bitfinex-derivatives","BTCF0:USTF0",1752210893313,0.84782155,117290.0,117280.0,0.01758545]
["bitfinex-derivatives","BTCF0:USTF0",1752210893812,0.91082155,117290.0,117280.0,0.01758545]
["bitfinex-derivatives","BTCF0:USTF0",1752210895312,0.91082155,117290.0,117280.0,0.02358545]
["bitfinex-derivatives","BTCF0:USTF0",1752210897608,0.91082155,117290.0,117280.0,0.09092945]
["bitfinex-derivatives","BTCF0:USTF0",1752210898811,0.91130155,117290.0,117280.0,0.09092945]
["bitfinex-derivatives","BTCF0:USTF0",1752210899114,0.91130155,117290.0,117280.0,0.08492945]
["bitfinex-derivatives","BTCF0:USTF0",1752210899714,1.2278814,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210899917,0.91130155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210900310,1.53058155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210900812,0.91130155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210901015,1.53054155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210901216,1.53154155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210901421,0.91230155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210901605,1.53154155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210902113,1.53354155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210902906,1.53346155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210903312,0.91430155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210903513,1.53346155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210904419,1.53342155,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210904716,0.1739217,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210904918,0.1734417,117290.0,117280.0,0.8478362]
["bitfinex-derivatives","BTCF0:USTF0",1752210905221,0.1734417,117290.0,117280.0,0.9133362]
["bitfinex-derivatives","BTCF0:USTF0",1752210905422,0.003,117290.0,117280.0,1.47991605]
["bitfinex-derivatives","BTCF0:USTF0",1752210905623,0.1734417,117290.0,117280.0,1.33386419]
["bitfinex-derivatives","BTCF0:USTF0",1752210906013,0.003,117290.0,117280.0,1.33386419]
["bitfinex-derivatives","BTCF0:USTF0",1752210906222,0.003,117290.0,117280.0,1.08386419]
["bitfinex-derivatives","BTCF0:USTF0",1752210906425,0.1734417,117290.0,117280.0,1.08386419]
["bitfinex-derivatives","BTCF0:USTF0",1752210906624,0.1734417,117290.0,117280.0,1.5323762]
["bitfinex-derivatives","BTCF0:USTF0",1752210906819,0.1734417,117290.0,117280.0,1.58688223]
["bitfinex-derivatives","BTCF0:USTF0",1752210907234,0.1734417,117290.0,117280.0,1.21579635]
["bitfinex-derivatives","BTCF0:USTF0",1752210907935,0.1704417,117290.0,117280.0,1.21679635]
["bitfinex-derivatives","BTCF0:USTF0",1752210908130,0.1704417,117290.0,117280.0,1.21723635]
["bitfinex-derivatives","BTCF0:USTF0",1752210908635,0.27323045,117300.0,117290.0,0.1704417]
["bitfinex-derivatives","BTCF0:USTF0",1752210908831,0.27323045,117300.0,117290.0,0.61009812]
["bitfinex-derivatives","BTCF0:USTF0",1752210909033,0.27323045,117300.0,117290.0,0.61053812]
["bitfinex-derivatives","BTCF0:USTF0",1752210909627,0.27323045,117300.0,117290.0,0.44009642]
["bitfinex-derivatives","BTCF0:USTF0",1752210914335,0.27323045,117300.0,117290.0,0.61053812]
["bitfinex-derivatives","BTCF0:USTF0",1752210914526,0.27323045,117300.0,117290.0,0.981624]
["bitfinex-derivatives","BTCF0:USTF0",1752210914731,0.23062085,117300.0,117290.0,0.981624]
["bitfinex-derivatives","BTCF0:USTF0",1752210915632,0.23062085,117300.0,117290.0,1.600144]
["bitfinex-derivatives","BTCF0:USTF0",1752210916236,0.23062085,117300.0,117290.0,1.601144]
["bitfinex-derivatives","BTCF0:USTF0",1752210916945,0.23072085,117300.0,117290.0,1.601144]
["bitfinex-derivatives","BTCF0:USTF0",1752210917126,0.0001,117300.0,117290.0,1.601144]
["bitfinex-derivatives","BTCF0:USTF0",1752210917333,0.0001,117300.0,117290.0,1.63146036]
["bitfinex-derivatives","BTCF0:USTF0",1752210917728,0.18802685,117320.0,117310.0,0.1704128]
["bitfinex-derivatives","BTCF0:USTF0",1752210917934,0.18802685,117320.0,117310.0,1.89747519]
["bitfinex-derivatives","BTCF0:USTF0",1752210918233,0.18802685,117320.0,117310.0,1.95907519]
["bitfinex-derivatives","BTCF0:USTF0",1752210918639,0.01761865,117320.0,117310.0,1.95907519]
["bitfinex-derivatives","BTCF0:USTF0",1752210918834,0.01761865,117320.0,117310.0,1.34067519]
["bitfinex-derivatives","BTCF0:USTF0",1752210919032,0.01761865,117320.0,117310.0,1.95899519]
["bitfinex-derivatives","BTCF0:USTF0",1752210919238,0.01761865,117320.0,117310.0,2.12947519]
["bitfinex-derivatives","BTCF0:USTF0",1752210919641,0.01761865,117320.0,117310.0,2.19650636]
["bitfinex-derivatives","BTCF0:USTF0",1752210919836,0.02009001,117330.0,117320.0,0.1703983]
["bitfinex-derivatives","BTCF0:USTF0",1752210920037,0.02009001,117330.0,117320.0,0.96458418]
["bitfinex-derivatives","BTCF0:USTF0",1752210921134,0.1879253,117350.0,117340.0,0.1703693]
["bitfinex-derivatives","BTCF0:USTF0",1752210921333,0.1879253,117350.0,117340.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1752210921538,0.1879253,117350.0,117340.0,1.5723893]
["bitfinex-derivatives","BTCF0:USTF0",1752210921746,0.1879253,117350.0,117340.0,1.94347518]
["bitfinex-derivatives","BTCF0:USTF0",1752210922136,0.1879253,117350.0,117340.0,1.5723893]
["bitfinex-derivatives","BTCF0:USTF0",1752210922337,0.1879253,117350.0,117340.0,1.94347518]
["bitfinex-derivatives","BTCF0:USTF0",1752210923242,0.1879253,117350.0,117340.0,1.94391518]
["bitfinex-derivatives","BTCF0:USTF0",1752210923441,0.1879253,117350.0,117340.0,1.5728293]
["bitfinex-derivatives","BTCF0:USTF0",1752210923841,0.1879253,117350.0,117340.0,1.57985611]
["bitfinex-derivatives","BTCF0:USTF0",1752210926148,0.1879253,117350.0,117340.0,0.79136681]
["bitfinex-derivatives","BTCF0:USTF0",1752210926349,0.1880253,117350.0,117340.0,1.57949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210927342,0.1880253,117350.0,117340.0,1.95058199]
["bitfinex-derivatives","BTCF0:USTF0",1752210927542,0.1704559,117350.0,117340.0,1.57949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210927749,0.1704559,117350.0,117340.0,1.95058199]
["bitfinex-derivatives","BTCF0:USTF0",1752210928150,0.1704559,117350.0,117340.0,1.57949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210928348,0.1704559,117350.0,117340.0,1.95058199]
["bitfinex-derivatives","BTCF0:USTF0",1752210928844,0.1704559,117350.0,117340.0,1.89586042]
["bitfinex-derivatives","BTCF0:USTF0",1752210929448,0.1704559,117350.0,117340.0,1.57949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210929644,0.2026559,117350.0,117340.0,1.57949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210929847,0.22067454,117350.0,117340.0,1.57949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210930249,0.18847344,117350.0,117340.0,1.89586042]
["bitfinex-derivatives","BTCF0:USTF0",1752210932149,0.01811864,117350.0,117340.0,1.89586042]
["bitfinex-derivatives","BTCF0:USTF0",1752210932655,0.18847344,117350.0,117340.0,1.89586042]
["bitfinex-derivatives","BTCF0:USTF0",1752210932949,0.01811864,117350.0,117340.0,1.89586042]
["bitfinex-derivatives","BTCF0:USTF0",1752210934249,0.01811864,117350.0,117340.0,2.07949611]
["bitfinex-derivatives","BTCF0:USTF0",1752210934448,0.01811864,117350.0,117340.0,2.39586042]
["bitfinex-derivatives","BTCF0:USTF0",1752210936152,0.1704513,117360.0,117350.0,0.1703548]
["bitfinex-derivatives","BTCF0:USTF0",1752210936348,0.1704513,117360.0,117350.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1752210936550,0.1704513,117360.0,117350.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1752210936752,0.2345513,117360.0,117350.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1752210936952,0.55091561,117360.0,117350.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1752210937345,0.55191561,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752210937548,0.2355513,117360.0,117350.0,1.1483148]
["bitfinex-derivatives","BTCF0:USTF0",1752210937742,0.2022513,117360.0,117350.0,1.1812348]
["bitfinex-derivatives","BTCF0:USTF0",1752210938252,0.2022513,117360.0,117350.0,1.2281548]
["bitfinex-derivatives","BTCF0:USTF0",1752210938652,0.2022513,117360.0,117350.0,1.54451911]
["bitfinex-derivatives","BTCF0:USTF0",1752210938855,0.1214403,117360.0,117350.0,1.54451911]
["bitfinex-derivatives","BTCF0:USTF0",1752210939059,0.2576059,117370.0,117360.0,0.1703402]
["bitfinex-derivatives","BTCF0:USTF0",1752210939354,0.2150212,117370.0,117360.0,0.89648292]
["bitfinex-derivatives","BTCF0:USTF0",1752210939556,0.2150212,117370.0,117360.0,0.92962292]
["bitfinex-derivatives","BTCF0:USTF0",1752210940254,0.1724388,117370.0,117360.0,0.92962292]
["bitfinex-derivatives","BTCF0:USTF0",1752210940458,0.0021,117370.0,117360.0,1.41639523]
["bitfinex-derivatives","BTCF0:USTF0",1752210940757,0.2734631,117380.0,117370.0,0.1703257]
["bitfinex-derivatives","BTCF0:USTF0",1752210940957,0.188306,117380.0,117370.0,1.58168801]
["bitfinex-derivatives","BTCF0:USTF0",1752210941157,0.0179863,117380.0,117370.0,1.58212801]
["bitfinex-derivatives","BTCF0:USTF0",1752210941353,0.1882975,117380.0,117370.0,1.65178326]
["bitfinex-derivatives","BTCF0:USTF0",1752210941554,0.1882975,117380.0,117370.0,1.65174326]
["bitfinex-derivatives","BTCF0:USTF0",1752210941755,0.1882975,117380.0,117370.0,1.28124095]
["bitfinex-derivatives","BTCF0:USTF0",1752210942059,0.1912975,117380.0,117370.0,1.65174326]
["bitfinex-derivatives","BTCF0:USTF0",1752210942456,0.2389975,117380.0,117370.0,1.65170326]
["bitfinex-derivatives","BTCF0:USTF0",1752210942652,0.2709975,117380.0,117370.0,1.28116095]
["bitfinex-derivatives","BTCF0:USTF0",1752210943158,0.2709975,117380.0,117370.0,0.63292095]
["bitfinex-derivatives","BTCF0:USTF0",1752210943460,0.2709975,117380.0,117370.0,1.24972105]
["bitfinex-derivatives","BTCF0:USTF0",1752210943950,0.2709975,117380.0,117370.0,0.63292105]
["bitfinex-derivatives","BTCF0:USTF0",1752210944155,0.3016875,117380.0,117370.0,0.63292105]
["bitfinex-derivatives","BTCF0:USTF0",1752210944352,0.2010158,117370.0,117360.0,0.3784825]
["bitfinex-derivatives","BTCF0:USTF0",1752210944556,0.65071811,117370.0,117360.0,0.0176825]
["bitfinex-derivatives","BTCF0:USTF0",1752210944751,0.3132558,117370.0,117360.0,0.6343625]
["bitfinex-derivatives","BTCF0:USTF0",1752210944958,0.3126158,117370.0,117360.0,0.6343625]
["bitfinex-derivatives","BTCF0:USTF0",1752210945855,0.3126158,117370.0,117360.0,0.8047028]
["bitfinex-derivatives","BTCF0:USTF0",1752210946259,0.3126158,117370.0,117360.0,1.53596511]
["bitfinex-derivatives","BTCF0:USTF0",1752210946559,0.3211692,117380.0,117370.0,0.1703258]
["bitfinex-derivatives","BTCF0:USTF0",1752210946862,0.2623892,117380.0,117370.0,0.5311258]
["bitfinex-derivatives","BTCF0:USTF0",1752210947163,0.2623892,117380.0,117370.0,0.96472811]
["bitfinex-derivatives","BTCF0:USTF0",1752210947764,0.2653892,117380.0,117370.0,0.96472811]
["bitfinex-derivatives","BTCF0:USTF0",1752210948158,0.2338892,117380.0,117370.0,0.96472811]
["bitfinex-derivatives","BTCF0:USTF0",1752210948756,0.2338892,117380.0,117370.0,1.0315588]
["bitfinex-derivatives","BTCF0:USTF0",1752210950655,0.2339892,117380.0,117370.0,1.0315588]
["bitfinex-derivatives","BTCF0:USTF0",1752210954358,0.1914108,117380.0,117370.0,1.0315588]
["bitfinex-derivatives","BTCF0:USTF0",1752210956366,0.1913976,117380.0,117370.0,1.0315588]
["bitfinex-derivatives","BTCF0:USTF0",1752210956664,0.1913976,117380.0,117370.0,1.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1752210956867,0.0031,117380.0,117370.0,1.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1752210957463,0.1734113,117380.0,117370.0,1.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1752210957968,0.1734113,117380.0,117370.0,1.5293588]
["bitfinex-derivatives","BTCF0:USTF0",1752210958668,0.1734113,117380.0,117370.0,2.1453988]
["bitfinex-derivatives","BTCF0:USTF0",1752210959669,0.0031,117380.0,117370.0,2.1453988]
["bitfinex-derivatives","BTCF0:USTF0",1752210960061,0.2085588,117390.0,117380.0,0.1703113]
["bitfinex-derivatives","BTCF0:USTF0",1752210960258,0.201136,117390.0,117380.0,0.97990955]
["bitfinex-derivatives","BTCF0:USTF0",1752210960461,0.248836,117390.0,117380.0,0.97990955]
["bitfinex-derivatives","BTCF0:USTF0",1752210961268,0.252836,117390.0,117380.0,1.47990955]
["bitfinex-derivatives","BTCF0:USTF0",1752210961466,0.283526,117390.0,117380.0,1.10940724]
["bitfinex-derivatives","BTCF0:USTF0",1752210961769,0.316226,117390.0,117380.0,1.66318724]
["bitfinex-derivatives","BTCF0:USTF0",1752210961964,0.346826,117390.0,117380.0,1.66318724]
["bitfinex-derivatives","BTCF0:USTF0",1752210962169,0.346826,117390.0,117380.0,2.03368955]
["bitfinex-derivatives","BTCF0:USTF0",1752210962170,0.316226,117390.0,117380.0,2.03368955]
["bitfinex-derivatives","BTCF0:USTF0",1752210962467,0.316226,117390.0,117380.0,2.06608955]
["bitfinex-derivatives","BTCF0:USTF0",1752210962968,0.316226,117390.0,117380.0,0.89585762]
["bitfinex-derivatives","BTCF0:USTF0",1752210963170,0.316226,117390.0,117380.0,1.51165762]
["bitfinex-derivatives","BTCF0:USTF0",1752210963864,0.316226,117390.0,117380.0,0.01619594]
["bitfinex-derivatives","BTCF0:USTF0",1752210963865,0.99327638,117390.0,117380.0,0.01619594]
["bitfinex-derivatives","BTCF0:USTF0",1752210964067,0.2487013,117380.0,117370.0,0.68259069]
["bitfinex-derivatives","BTCF0:USTF0",1752210964268,0.98745168,117380.0,117370.0,0.06683069]
["bitfinex-derivatives","BTCF0:USTF0",1752210964469,0.98809168,117380.0,117370.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1752210964667,0.62729168,117380.0,117370.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1752210964971,0.1703259,117370.0,117360.0,0.3784825]
["bitfinex-derivatives","BTCF0:USTF0",1752210965265,0.3110159,117370.0,117360.0,0.5488229]
["bitfinex-derivatives","BTCF0:USTF0",1752210965465,0.3110159,117370.0,117360.0,1.1645429]
["bitfinex-derivatives","BTCF0:USTF0",1752210966170,0.2805159,117370.0,117360.0,1.53521292]
["bitfinex-derivatives","BTCF0:USTF0",1752210966464,0.0795,117370.0,117360.0,1.59732928]
["bitfinex-derivatives","BTCF0:USTF0",1752210966672,0.1703259,117370.0,117360.0,1.59732928]
["bitfinex-derivatives","BTCF0:USTF0",1752210966866,0.1703259,117370.0,117360.0,1.30309142]
["bitfinex-derivatives","BTCF0:USTF0",1752210967068,0.1703259,117370.0,117360.0,1.62842928]
["bitfinex-derivatives","BTCF0:USTF0",1752210967267,0.1713259,117370.0,117360.0,1.64344508]
["bitfinex-derivatives","BTCF0:USTF0",1752210967971,0.1713259,117370.0,117360.0,2.14344508]
["bitfinex-derivatives","BTCF0:USTF0",1752210968368,0.1713259,117370.0,117360.0,2.17366509]
["bitfinex-derivatives","BTCF0:USTF0",1752210968870,0.1213259,117370.0,117360.0,2.17366509]
["bitfinex-derivatives","BTCF0:USTF0",1752210969266,0.1213259,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210970171,0.1214259,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210971270,0.1676059,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210971874,0.1214259,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210973370,0.0011,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210973565,0.171426,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210974370,0.0011,117370.0,117360.0,2.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1752210975164,0.0011,117370.0,117360.0,2.31385308]
["bitfinex-derivatives","BTCF0:USTF0",1752210975364,0.18788337,117380.0,117370.0,0.170326]
["bitfinex-derivatives","BTCF0:USTF0",1752210975564,0.30174,117390.0,117380.0,0.1703115]
["bitfinex-derivatives","BTCF0:USTF0",1752210975874,0.30174,117390.0,117380.0,1.59737398]
["bitfinex-derivatives","BTCF0:USTF0",1752210976075,0.33384,117390.0,117380.0,1.59737398]
["bitfinex-derivatives","BTCF0:USTF0",1752210976275,0.2912635,117390.0,117380.0,1.59737398]
["bitfinex-derivatives","BTCF0:USTF0",1752210976575,0.2912635,117390.0,117380.0,1.62760106]
["bitfinex-derivatives","BTCF0:USTF0",1752210977374,0.2932635,117390.0,117380.0,1.62760106]
["bitfinex-derivatives","BTCF0:USTF0",1752210977576,0.172397,117390.0,117380.0,2.12760106]
["bitfinex-derivatives","BTCF0:USTF0",1752210977763,0.0021,117390.0,117380.0,2.12760106]
["bitfinex-derivatives","BTCF0:USTF0",1752210977968,1e-08,117390.0,117380.0,2.17293322]
["bitfinex-derivatives","BTCF0:USTF0",1752210978166,1e-08,117390.0,117380.0,2.44330922]
["bitfinex-derivatives","BTCF0:USTF0",1752210978366,0.2574193,117410.0,117400.0,0.18670901]
["bitfinex-derivatives","BTCF0:USTF0",1752210978575,0.3344193,117410.0,117400.0,1.89421903]
["bitfinex-derivatives","BTCF0:USTF0",1752210978768,0.3344193,117410.0,117400.0,1.92441903]
["bitfinex-derivatives","BTCF0:USTF0",1752210978966,0.3344193,117410.0,117400.0,1.95611903]
["bitfinex-derivatives","BTCF0:USTF0",1752210979171,0.3035993,117410.0,117400.0,1.95611903]
["bitfinex-derivatives","BTCF0:USTF0",1752210979373,0.3035993,117410.0,117400.0,2.02309931]
["bitfinex-derivatives","BTCF0:USTF0",1752210979569,0.002,117410.0,117400.0,2.02309931]
["bitfinex-derivatives","BTCF0:USTF0",1752210979768,0.002,117410.0,117400.0,2.90106727]
["bitfinex-derivatives","BTCF0:USTF0",1752210979978,0.1702623,117420.0,117410.0,0.170268]
["bitfinex-derivatives","BTCF0:USTF0",1752210980175,0.2903998,117430.0,117420.0,0.1702535]
["bitfinex-derivatives","BTCF0:USTF0",1752210980377,0.2903998,117430.0,117420.0,1.56360215]
["bitfinex-derivatives","BTCF0:USTF0",1752210980677,0.0445533,117450.0,117440.0,0.1702245]
["bitfinex-derivatives","BTCF0:USTF0",1752210980878,0.00264,117450.0,117440.0,1.53327035]
["bitfinex-derivatives","BTCF0:USTF0",1752210981074,0.17221,117450.0,117440.0,1.95647035]
["bitfinex-derivatives","BTCF0:USTF0",1752210981374,0.17221,117450.0,117440.0,1.75609633]
["bitfinex-derivatives","BTCF0:USTF0",1752210981576,0.17221,117450.0,117440.0,1.58628033]
["bitfinex-derivatives","BTCF0:USTF0",1752210981774,0.17221,117450.0,117440.0,1.95695035]
["bitfinex-derivatives","BTCF0:USTF0",1752210982073,0.17221,117450.0,117440.0,2.45695035]
["bitfinex-derivatives","BTCF0:USTF0",1752210982273,0.21839,117450.0,117440.0,2.28672585]
["bitfinex-derivatives","BTCF0:USTF0",1752210982468,0.24869,117450.0,117440.0,1.31032585]
["bitfinex-derivatives","BTCF0:USTF0",1752210982668,0.64031,117450.0,117440.0,0.51645583]
["bitfinex-derivatives","BTCF0:USTF0",1752210982877,1.04158002,117450.0,117440.0,1.13701476]
["bitfinex-derivatives","BTCF0:USTF0",1752210983176,1.04158002,117450.0,117440.0,0.51613476]
["bitfinex-derivatives","BTCF0:USTF0",1752210983375,1.04158002,117450.0,117440.0,0.48967606]
["bitfinex-derivatives","BTCF0:USTF0",1752210983573,1.04158002,117450.0,117440.0,0.01613476]
["bitfinex-derivatives","BTCF0:USTF0",1752210983973,1.04222002,117450.0,117440.0,0.01613476]
["bitfinex-derivatives","BTCF0:USTF0",1752210984269,0.67155,117450.0,117440.0,0.01613476]
["bitfinex-derivatives","BTCF0:USTF0",1752210984471,1.04222002,117450.0,117440.0,0.01613476]
["bitfinex-derivatives","BTCF0:USTF0",1752210984973,0.201059,117430.0,117420.0,0.01645863]
["bitfinex-derivatives","BTCF0:USTF0",1752210985278,0.62568671,117430.0,117420.0,0.01645863]
["bitfinex-derivatives","BTCF0:USTF0",1752210985474,0.62568671,117430.0,117420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210985475,1.02939673,117430.0,117420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210986279,1.81051673,117430.0,117420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210986872,0.247268,117410.0,117400.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1752210987077,0.247268,117410.0,117400.0,0.71357317]
["bitfinex-derivatives","BTCF0:USTF0",1752210987272,0.278168,117410.0,117400.0,0.71361317]
["bitfinex-derivatives","BTCF0:USTF0",1752210987472,0.638968,117410.0,117400.0,0.01760819]
["bitfinex-derivatives","BTCF0:USTF0",1752210987673,0.639608,117410.0,117400.0,0.01760819]
["bitfinex-derivatives","BTCF0:USTF0",1752210987984,0.2472825,117400.0,117390.0,0.03020832]
["bitfinex-derivatives","BTCF0:USTF0",1752210988175,1.04125252,117400.0,117390.0,0.03020832]
["bitfinex-derivatives","BTCF0:USTF0",1752210988476,0.247297,117390.0,117380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210988673,1.05951657,117390.0,117380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210988872,0.68948655,117390.0,117380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210989074,1.06015657,117390.0,117380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210989268,1.68223657,117390.0,117380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752210989477,0.2473261,117370.0,117360.0,0.06301466]
["bitfinex-derivatives","BTCF0:USTF0",1752210989776,0.63574334,117370.0,117360.0,0.06301466]
["bitfinex-derivatives","BTCF0:USTF0",1752210989975,0.70078334,117370.0,117360.0,0.06301466]
["bitfinex-derivatives","BTCF0:USTF0",1752210990181,1.06158334,117370.0,117360.0,0.06301466]
["bitfinex-derivatives","BTCF0:USTF0",1752210990678,1.06158334,117370.0,117360.0,0.04703625]
["bitfinex-derivatives","BTCF0:USTF0",1752210991078,1.23199134,117370.0,117360.0,0.04703625]
["bitfinex-derivatives","BTCF0:USTF0",1752210991277,1.85411134,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752210991479,0.2165206,117360.0,117350.0,0.04533216]
["bitfinex-derivatives","BTCF0:USTF0",1752210991779,0.2473551,117350.0,117340.0,0.04533216]
["bitfinex-derivatives","BTCF0:USTF0",1752210991979,0.3097551,117350.0,117340.0,0.94717178]
["bitfinex-derivatives","BTCF0:USTF0",1752210992279,0.3097551,117350.0,117340.0,0.77680218]
["bitfinex-derivatives","BTCF0:USTF0",1752210992481,0.3097551,117350.0,117340.0,0.41600218]
["bitfinex-derivatives","BTCF0:USTF0",1752210992672,0.6705551,117350.0,117340.0,0.04533216]
["bitfinex-derivatives","BTCF0:USTF0",1752210992979,0.6711951,117350.0,117340.0,0.04533216]
["bitfinex-derivatives","BTCF0:USTF0",1752210993582,0.1703696,117340.0,117330.0,1.42625244]
["bitfinex-derivatives","BTCF0:USTF0",1752210993882,0.3085696,117340.0,117330.0,1.05558242]
["bitfinex-derivatives","BTCF0:USTF0",1752210994081,0.3085696,117340.0,117330.0,0.48080434]
["bitfinex-derivatives","BTCF0:USTF0",1752210994276,0.67923962,117340.0,117330.0,0.04533216]
["bitfinex-derivatives","BTCF0:USTF0",1752210994483,1.04067962,117340.0,117330.0,0.04533216]
["bitfinex-derivatives","BTCF0:USTF0",1752210994672,1.04067962,117340.0,117320.0,1.00456655]
["bitfinex-derivatives","BTCF0:USTF0",1752210994673,0.2012041,117330.0,117320.0,0.68909871]
["bitfinex-derivatives","BTCF0:USTF0",1752210994975,0.6690841,117330.0,117320.0,0.04703683]
["bitfinex-derivatives","BTCF0:USTF0",1752210995175,1.04039412,117330.0,117320.0,0.04703683]
["bitfinex-derivatives","BTCF0:USTF0",1752210995374,0.3089241,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210995580,0.3082841,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210996385,0.3083841,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752210996571,0.6691841,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752210996771,1.04049412,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752210997276,0.6698241,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752210998074,1.66733412,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752210998277,1.2966641,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752210998472,1.66733412,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752210999380,1.66733412,117330.0,117320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211000076,0.2466434,117310.0,117300.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752211000280,0.6074434,117310.0,117300.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752211000485,0.6688434,117310.0,117300.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752211001184,0.3086834,117310.0,117300.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1752211001385,0.2008379,117300.0,117290.0,1.60775689]
["bitfinex-derivatives","BTCF0:USTF0",1752211001579,0.2466579,117300.0,117290.0,1.60775689]
["bitfinex-derivatives","BTCF0:USTF0",1752211002274,0.2466579,117300.0,117290.0,1.01884928]
["bitfinex-derivatives","BTCF0:USTF0",1752211002485,0.2466579,117300.0,117290.0,1.65247806]
["bitfinex-derivatives","BTCF0:USTF0",1752211002677,0.2466579,117300.0,117290.0,1.68447806]
["bitfinex-derivatives","BTCF0:USTF0",1752211002987,0.2467579,117300.0,117290.0,1.68447806]
["bitfinex-derivatives","BTCF0:USTF0",1752211003681,0.2467579,117300.0,117290.0,1.68947806]
["bitfinex-derivatives","BTCF0:USTF0",1752211004281,0.07633,117300.0,117290.0,1.68947806]
["bitfinex-derivatives","BTCF0:USTF0",1752211004481,0.2467579,117300.0,117290.0,1.68947806]
["bitfinex-derivatives","BTCF0:USTF0",1752211005781,0.2467579,117300.0,117290.0,1.31880804]
["bitfinex-derivatives","BTCF0:USTF0",1752211005981,0.2467579,117300.0,117290.0,1.68947806]
["bitfinex-derivatives","BTCF0:USTF0",1752211006982,0.2467579,117300.0,117290.0,1.26966287]
["bitfinex-derivatives","BTCF0:USTF0",1752211007183,0.2785579,117300.0,117290.0,1.26966287]
["bitfinex-derivatives","BTCF0:USTF0",1752211007382,0.2467579,117300.0,117290.0,1.64033289]
["bitfinex-derivatives","BTCF0:USTF0",1752211007586,0.2467579,117300.0,117290.0,1.04537289]
["bitfinex-derivatives","BTCF0:USTF0",1752211007782,0.2467579,117300.0,117290.0,1.29978287]
["bitfinex-derivatives","BTCF0:USTF0",1752211007975,0.2467579,117300.0,117290.0,1.67045289]
["bitfinex-derivatives","BTCF0:USTF0",1752211008374,0.2467582,117300.0,117290.0,1.67045289]
["bitfinex-derivatives","BTCF0:USTF0",1752211009785,0.2467582,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211009980,0.07633,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211010287,0.2467582,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211010482,0.07633,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211011081,0.2467582,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211011482,0.04592,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211012588,0.2163482,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211013088,0.04592,117300.0,117290.0,1.66981289]
["bitfinex-derivatives","BTCF0:USTF0",1752211013579,0.04582,117310.0,117290.0,1.12203119]
["bitfinex-derivatives","BTCF0:USTF0",1752211013787,0.06361762,117320.0,117310.0,0.1704137]
["bitfinex-derivatives","BTCF0:USTF0",1752211013981,0.01779762,117320.0,117310.0,0.90188372]
["bitfinex-derivatives","BTCF0:USTF0",1752211014184,0.0021,117330.0,117320.0,0.1703992]
["bitfinex-derivatives","BTCF0:USTF0",1752211014387,0.0021,117330.0,117320.0,1.60388087]
["bitfinex-derivatives","BTCF0:USTF0",1752211014986,0.2129638,117340.0,117320.0,2.02434487]
["bitfinex-derivatives","BTCF0:USTF0",1752211015288,0.2129638,117340.0,117330.0,0.90185462]
["bitfinex-derivatives","BTCF0:USTF0",1752211015487,0.2129638,117340.0,117330.0,0.96345462]
["bitfinex-derivatives","BTCF0:USTF0",1752211015886,0.2587838,117340.0,117330.0,0.96345462]
["bitfinex-derivatives","BTCF0:USTF0",1752211016683,0.2587838,117340.0,117330.0,0.5927846]
["bitfinex-derivatives","BTCF0:USTF0",1752211016893,0.2587838,117340.0,117330.0,0.96645462]
["bitfinex-derivatives","BTCF0:USTF0",1752211018193,0.2891938,117340.0,117330.0,0.96645462]
["bitfinex-derivatives","BTCF0:USTF0",1752211019491,0.3318762,117350.0,117340.0,0.1703701]
["bitfinex-derivatives","BTCF0:USTF0",1752211019793,0.3325162,117350.0,117340.0,1.59174012]
["bitfinex-derivatives","BTCF0:USTF0",1752211019997,0.3318762,117350.0,117340.0,1.59174012]
["bitfinex-derivatives","BTCF0:USTF0",1752211020794,0.3438762,117350.0,117340.0,1.59274012]
["bitfinex-derivatives","BTCF0:USTF0",1752211021098,0.36199494,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211021389,0.79690496,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211021594,0.79690496,117350.0,117340.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1752211021792,0.79690496,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211022096,0.42623494,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211022597,1.57814496,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211022995,1.57824496,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211023198,1.32824496,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211024698,1.95200496,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211024887,1.58133494,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211025087,0.95757494,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211025294,0.78713494,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211028894,1.15780496,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211029096,0.78713494,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211030695,1.15780496,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211031097,0.250555,117330.0,117320.0,0.37891632]
["bitfinex-derivatives","BTCF0:USTF0",1752211031295,0.611355,117330.0,117320.0,0.01811632]
["bitfinex-derivatives","BTCF0:USTF0",1752211031494,0.676295,117330.0,117320.0,0.01811632]
["bitfinex-derivatives","BTCF0:USTF0",1752211032094,0.676295,117330.0,117320.0,0.02211632]
["bitfinex-derivatives","BTCF0:USTF0",1752211033091,0.33309097,117330.0,117320.0,0.56318594]
["bitfinex-derivatives","BTCF0:USTF0",1752211033290,0.33309097,117330.0,117320.0,0.92398594]
["bitfinex-derivatives","BTCF0:USTF0",1752211033596,0.34209097,117330.0,117320.0,0.95608594]
["bitfinex-derivatives","BTCF0:USTF0",1752211034394,0.31029097,117330.0,117320.0,0.95608594]
["bitfinex-derivatives","BTCF0:USTF0",1752211034597,0.30965097,117330.0,117320.0,0.95608594]
["bitfinex-derivatives","BTCF0:USTF0",1752211034797,0.292055,117330.0,117320.0,0.98728594]
["bitfinex-derivatives","BTCF0:USTF0",1752211035096,0.08917,117330.0,117320.0,0.98728594]
["bitfinex-derivatives","BTCF0:USTF0",1752211035599,0.259555,117330.0,117320.0,0.98728594]
["bitfinex-derivatives","BTCF0:USTF0",1752211036200,0.05812,117330.0,117320.0,0.98728594]
["bitfinex-derivatives","BTCF0:USTF0",1752211036402,0.009,117330.0,117320.0,0.98728594]
["bitfinex-derivatives","BTCF0:USTF0",1752211036602,0.009,117330.0,117320.0,1.01738464]
["bitfinex-derivatives","BTCF0:USTF0",1752211036804,0.2505427,117340.0,117330.0,0.170385]
["bitfinex-derivatives","BTCF0:USTF0",1752211036996,0.21199474,117350.0,117340.0,0.1703705]
["bitfinex-derivatives","BTCF0:USTF0",1752211036997,0.0002,117350.0,117340.0,0.1703705]
["bitfinex-derivatives","BTCF0:USTF0",1752211037200,0.08037,117350.0,117340.0,0.96524052]
["bitfinex-derivatives","BTCF0:USTF0",1752211037401,0.250726,117350.0,117340.0,0.96524052]
["bitfinex-derivatives","BTCF0:USTF0",1752211037802,0.250726,117350.0,117340.0,0.5945705]
["bitfinex-derivatives","BTCF0:USTF0",1752211037999,0.250726,117350.0,117340.0,0.96524052]
["bitfinex-derivatives","BTCF0:USTF0",1752211038206,0.263726,117350.0,117340.0,0.96624052]
["bitfinex-derivatives","BTCF0:USTF0",1752211038407,0.296226,117350.0,117340.0,0.96624052]
["bitfinex-derivatives","BTCF0:USTF0",1752211038800,0.296226,117350.0,117340.0,1.55674052]
["bitfinex-derivatives","BTCF0:USTF0",1752211039604,0.296226,117350.0,117340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1752211039907,0.319426,117350.0,117340.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1752211040510,0.319426,117350.0,117340.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1752211041014,0.316426,117350.0,117340.0,0.7926105]
["bitfinex-derivatives","BTCF0:USTF0",1752211041214,0.316426,117350.0,117340.0,0.7925305]
["bitfinex-derivatives","BTCF0:USTF0",1752211041512,0.316426,117350.0,117340.0,0.7915305]
["bitfinex-derivatives","BTCF0:USTF0",1752211042508,0.316426,117350.0,117340.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1752211042917,0.316426,117350.0,117340.0,0.7915308]
["bitfinex-derivatives","BTCF0:USTF0",1752211043112,0.33443631,117350.0,117340.0,0.7915308]
["bitfinex-derivatives","BTCF0:USTF0",1752211043316,0.33507631,117350.0,117340.0,0.7915308]
["bitfinex-derivatives","BTCF0:USTF0",1752211043515,0.33507631,117350.0,117340.0,1.16220082]
["bitfinex-derivatives","BTCF0:USTF0",1752211043917,0.33507631,117350.0,117340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1752211044110,0.33507631,117350.0,117340.0,0.7903708]
["bitfinex-derivatives","BTCF0:USTF0",1752211044607,0.33507631,117350.0,117340.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1752211045115,0.33507631,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211045713,0.70574633,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211046114,0.69587631,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211046418,0.2014353,117330.0,117320.0,0.63739632]
["bitfinex-derivatives","BTCF0:USTF0",1752211046612,0.2505553,117330.0,117320.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1752211046812,0.3129553,117330.0,117320.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1752211047118,0.6737553,117330.0,117320.0,0.62082467]
["bitfinex-derivatives","BTCF0:USTF0",1752211047317,0.6743953,117330.0,117320.0,0.62098467]
["bitfinex-derivatives","BTCF0:USTF0",1752211047520,0.6743953,117330.0,117320.0,0.62498467]
["bitfinex-derivatives","BTCF0:USTF0",1752211047709,0.6783953,117330.0,117320.0,0.62498467]
["bitfinex-derivatives","BTCF0:USTF0",1752211047908,0.6783953,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752211048119,0.6783953,117330.0,117320.0,0.62490467]
["bitfinex-derivatives","BTCF0:USTF0",1752211048322,0.6783953,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752211050513,0.69607716,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752211050717,1.06674718,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752211050925,0.69607716,117330.0,117320.0,0.00570467]
["bitfinex-derivatives","BTCF0:USTF0",1752211051319,0.27287716,117330.0,117320.0,0.90918459]
["bitfinex-derivatives","BTCF0:USTF0",1752211051521,0.24118726,117330.0,117320.0,1.59090459]
["bitfinex-derivatives","BTCF0:USTF0",1752211051719,0.02168186,117330.0,117320.0,1.59090459]
["bitfinex-derivatives","BTCF0:USTF0",1752211052323,0.02168186,117330.0,117320.0,1.62100329]
["bitfinex-derivatives","BTCF0:USTF0",1752211052525,0.02168186,117330.0,117320.0,2.04146729]
["bitfinex-derivatives","BTCF0:USTF0",1752211052721,0.3046785,117340.0,117330.0,0.1719954]
["bitfinex-derivatives","BTCF0:USTF0",1752211053028,0.2620851,117340.0,117330.0,0.96726542]
["bitfinex-derivatives","BTCF0:USTF0",1752211053224,0.30480941,117350.0,117340.0,0.1703708]
["bitfinex-derivatives","BTCF0:USTF0",1752211053424,0.35392941,117350.0,117340.0,1.58537082]
["bitfinex-derivatives","BTCF0:USTF0",1752211053824,0.35392941,117350.0,117340.0,1.58637082]
["bitfinex-derivatives","BTCF0:USTF0",1752211054229,0.26874601,117350.0,117340.0,1.58637082]
["bitfinex-derivatives","BTCF0:USTF0",1752211054431,0.27674601,117350.0,117340.0,1.58637082]
["bitfinex-derivatives","BTCF0:USTF0",1752211055127,0.27674601,117350.0,117340.0,1.58537082]
["bitfinex-derivatives","BTCF0:USTF0",1752211055728,0.27674601,117350.0,117340.0,1.58637082]
["bitfinex-derivatives","BTCF0:USTF0",1752211055921,0.27274601,117350.0,117340.0,1.61646952]
["bitfinex-derivatives","BTCF0:USTF0",1752211056428,0.27274601,117350.0,117340.0,0.3918987]
["bitfinex-derivatives","BTCF0:USTF0",1752211056627,0.1204931,117340.0,117320.0,0.04703683]
["bitfinex-derivatives","BTCF0:USTF0",1752211056826,0.1204931,117340.0,117300.0,0.42129303]
["bitfinex-derivatives","BTCF0:USTF0",1752211056827,0.1704144,117310.0,117300.0,0.42129303]
["bitfinex-derivatives","BTCF0:USTF0",1752211057029,0.2483144,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752211057329,0.3146144,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752211057732,0.3146144,117310.0,117300.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1752211058630,0.3146144,117310.0,117300.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1752211058832,0.3146144,117310.0,117300.0,0.73708002]
["bitfinex-derivatives","BTCF0:USTF0",1752211059330,0.3146144,117310.0,117300.0,0.37628002]
["bitfinex-derivatives","BTCF0:USTF0",1752211059634,0.3146144,117310.0,117300.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1752211060326,0.3146144,117310.0,117300.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1752211060727,0.3166144,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211061323,0.33425297,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211061529,0.33489297,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211062635,0.70556299,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211062826,2.13734859,117310.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752211063026,0.68139882,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752211063231,0.71712192,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752211063434,0.2016833,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211063637,0.99555332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211063835,1.8667633,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211064935,2.25905382,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211065531,2.24143332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211066042,1.8707633,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211066339,2.24143332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211066733,2.24153332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211066934,2.24053332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211067736,2.23953332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211067941,2.41006132,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211068234,2.0463913,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211068736,2.24717332,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211071230,0.1704866,117260.0,117250.0,0.01632619]
["bitfinex-derivatives","BTCF0:USTF0",1752211071527,0.1704866,117260.0,117230.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752211071528,0.2484157,117240.0,117230.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752211071737,2.58408572,117240.0,117230.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752211072035,2.58408572,117240.0,117230.0,0.00785591]
["bitfinex-derivatives","BTCF0:USTF0",1752211072036,2.64612572,117240.0,117230.0,0.00785591]
["bitfinex-derivatives","BTCF0:USTF0",1752211072334,1.5237557,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211072541,1.8845557,117240.0,117230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752211072740,2.25522572,117240.0,117230.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752211072940,2.28532572,117240.0,117230.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752211073138,2.29032572,117240.0,117230.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1752211073339,0.2017702,117230.0,117220.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1752211073536,1.04130022,117230.0,117220.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1752211073738,1.04194022,117230.0,117220.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1752211074141,1.06003833,117230.0,117220.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1752211075140,1.06013833,117230.0,117220.0,0.00211686]
["bitfinex-derivatives","BTCF0:USTF0",1752211075342,1.06113833,117230.0,117220.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1752211075749,0.69046831,117230.0,117220.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1752211076041,1.06113833,117230.0,117220.0,0.00411686]
["bitfinex-derivatives","BTCF0:USTF0",1752211076545,1.06113833,117230.0,117220.0,0.00211686]
["bitfinex-derivatives","BTCF0:USTF0",1752211076941,1.06113833,117230.0,117220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211077147,0.2484591,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211077345,0.2484591,117210.0,117200.0,0.57726013]
["bitfinex-derivatives","BTCF0:USTF0",1752211077534,0.0779,117210.0,117200.0,0.61146013]
["bitfinex-derivatives","BTCF0:USTF0",1752211077734,0.09709811,117230.0,117220.0,0.1721546]
["bitfinex-derivatives","BTCF0:USTF0",1752211077938,0.04776,117230.0,117220.0,0.90462462]
["bitfinex-derivatives","BTCF0:USTF0",1752211078140,0.21829,117230.0,117220.0,0.97052462]
["bitfinex-derivatives","BTCF0:USTF0",1752211078339,0.0001,117230.0,117220.0,1.39114062]
["bitfinex-derivatives","BTCF0:USTF0",1752211078541,0.51285774,117250.0,117230.0,0.3000174]
["bitfinex-derivatives","BTCF0:USTF0",1752211078542,0.1705162,117240.0,117230.0,0.3000174]
["bitfinex-derivatives","BTCF0:USTF0",1752211078845,0.09804354,117250.0,117240.0,0.1731255]
["bitfinex-derivatives","BTCF0:USTF0",1752211079048,0.26854444,117250.0,117240.0,0.0748371]
["bitfinex-derivatives","BTCF0:USTF0",1752211079346,0.2017555,117240.0,117230.0,0.18810485]
["bitfinex-derivatives","BTCF0:USTF0",1752211079554,0.6392155,117240.0,117230.0,0.05027485]
["bitfinex-derivatives","BTCF0:USTF0",1752211079846,0.20177,117230.0,117220.0,0.5701546]
["bitfinex-derivatives","BTCF0:USTF0",1752211080048,0.2663084,117230.0,117220.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1752211080248,0.2963084,117230.0,117220.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1752211080742,0.2963084,117230.0,117220.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752211080940,0.6571084,117230.0,117220.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1752211081146,0.6577484,117230.0,117220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752211081440,0.6577484,117230.0,117220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752211081647,0.6587484,117230.0,117220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752211082046,2.27689842,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211082242,2.30839842,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211082636,1.9062284,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211082841,1.9062284,117230.0,117220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752211083550,1.9062284,117230.0,117220.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1752211083849,1.9062284,117230.0,117220.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1752211084052,0.2679484,117230.0,117220.0,0.59268689]
["bitfinex-derivatives","BTCF0:USTF0",1752211084348,0.2674084,117230.0,117220.0,0.08367227]
["bitfinex-derivatives","BTCF0:USTF0",1752211084544,0.6282084,117230.0,117220.0,0.08467227]
["bitfinex-derivatives","BTCF0:USTF0",1752211084745,0.6288484,117230.0,117220.0,0.25521687]
["bitfinex-derivatives","BTCF0:USTF0",1752211084938,0.2680484,117230.0,117220.0,0.25521687]
["bitfinex-derivatives","BTCF0:USTF0",1752211085137,0.2674084,117230.0,117220.0,0.25521687]
["bitfinex-derivatives","BTCF0:USTF0",1752211087439,0.2674084,117230.0,117220.0,0.04986227]
["bitfinex-derivatives","BTCF0:USTF0",1752211087644,0.67127842,117230.0,117220.0,0.04986227]
["bitfinex-derivatives","BTCF0:USTF0",1752211087840,0.3012484,117230.0,117220.0,0.04986227]
["bitfinex-derivatives","BTCF0:USTF0",1752211088045,0.3006084,117230.0,117220.0,0.22040687]
["bitfinex-derivatives","BTCF0:USTF0",1752211088248,0.2674084,117230.0,117220.0,0.25381687]
["bitfinex-derivatives","BTCF0:USTF0",1752211090454,0.2674084,117230.0,117220.0,0.62448689]
["bitfinex-derivatives","BTCF0:USTF0",1752211091651,0.2674084,117230.0,117220.0,0.25381687]
["bitfinex-derivatives","BTCF0:USTF0",1752211092046,0.2674084,117230.0,117220.0,0.08327227]
["bitfinex-derivatives","BTCF0:USTF0",1752211092247,0.2674084,117230.0,117220.0,0.25381687]
["bitfinex-derivatives","BTCF0:USTF0",1752211092852,0.2674084,117230.0,117220.0,0.62448689]
["bitfinex-derivatives","BTCF0:USTF0",1752211093251,0.2674084,117230.0,117220.0,0.08327227]
["bitfinex-derivatives","BTCF0:USTF0",1752211093654,0.2990084,117230.0,117220.0,0.08327227]
["bitfinex-derivatives","BTCF0:USTF0",1752211094853,0.2990084,117230.0,117220.0,0.25381687]
["bitfinex-derivatives","BTCF0:USTF0",1752211095956,0.31687906,117230.0,117220.0,0.25381687]
["bitfinex-derivatives","BTCF0:USTF0",1752211096349,0.31687906,117230.0,117220.0,0.08327227]
["bitfinex-derivatives","BTCF0:USTF0",1752211096745,0.31687906,117230.0,117220.0,0.25381687]
["bitfinex-derivatives","BTCF0:USTF0",1752211097948,0.04776,117230.0,117220.0,0.98628689]
["bitfinex-derivatives","BTCF0:USTF0",1752211098353,0.0001,117240.0,117230.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1752211098554,0.0001,117240.0,117230.0,1.58526002]
["bitfinex-derivatives","BTCF0:USTF0",1752211098857,0.3030383,117250.0,117240.0,0.1705155]
["bitfinex-derivatives","BTCF0:USTF0",1752211099160,0.3030383,117250.0,117240.0,0.96418552]
["bitfinex-derivatives","BTCF0:USTF0",1752211099459,0.32094268,117250.0,117240.0,0.96418552]
["bitfinex-derivatives","BTCF0:USTF0",1752211099756,0.3342783,117250.0,117240.0,0.96418552]
["bitfinex-derivatives","BTCF0:USTF0",1752211100257,0.35219182,117250.0,117240.0,1.58478552]
["bitfinex-derivatives","BTCF0:USTF0",1752211100455,0.3362783,117250.0,117240.0,1.58478552]
["bitfinex-derivatives","BTCF0:USTF0",1752211100950,0.3352783,117250.0,117240.0,1.58478552]
["bitfinex-derivatives","BTCF0:USTF0",1752211101148,0.3362783,117250.0,117240.0,1.22746552]
["bitfinex-derivatives","BTCF0:USTF0",1752211101454,0.3362783,117250.0,117240.0,1.58826552]
["bitfinex-derivatives","BTCF0:USTF0",1752211102061,0.3540243,117250.0,117240.0,1.58826552]
["bitfinex-derivatives","BTCF0:USTF0",1752211102261,0.3352783,117250.0,117240.0,1.59026552]
["bitfinex-derivatives","BTCF0:USTF0",1752211103063,0.35302085,117250.0,117240.0,1.59026552]
["bitfinex-derivatives","BTCF0:USTF0",1752211103361,0.3352783,117250.0,117240.0,1.59026552]
["bitfinex-derivatives","BTCF0:USTF0",1752211106660,0.2500266,117250.0,117240.0,1.59026552]
["bitfinex-derivatives","BTCF0:USTF0",1752211106963,0.33460632,117260.0,117250.0,0.2032209]
["bitfinex-derivatives","BTCF0:USTF0",1752211107159,0.35295392,117260.0,117250.0,0.68436092]
["bitfinex-derivatives","BTCF0:USTF0",1752211107462,0.33524632,117260.0,117250.0,1.04516092]
["bitfinex-derivatives","BTCF0:USTF0",1752211107860,0.29262122,117260.0,117250.0,1.04516092]
["bitfinex-derivatives","BTCF0:USTF0",1752211108163,0.03532819,117260.0,117250.0,1.04516092]
["bitfinex-derivatives","BTCF0:USTF0",1752211108360,0.03532819,117260.0,117250.0,2.47066504]
["bitfinex-derivatives","BTCF0:USTF0",1752211108555,0.5312582,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1752211108862,0.1710973,117280.0,117270.0,1.55298182]
["bitfinex-derivatives","BTCF0:USTF0",1752211109162,0.2469773,117280.0,117270.0,1.61648182]
["bitfinex-derivatives","BTCF0:USTF0",1752211109359,0.6077773,117280.0,117270.0,1.24300182]
["bitfinex-derivatives","BTCF0:USTF0",1752211109560,0.6412173,117280.0,117270.0,1.24300182]
["bitfinex-derivatives","BTCF0:USTF0",1752211110160,0.6412173,117280.0,117270.0,1.24400182]
["bitfinex-derivatives","BTCF0:USTF0",1752211110368,0.6422173,117280.0,117270.0,1.24800182]
["bitfinex-derivatives","BTCF0:USTF0",1752211110561,0.6422173,117280.0,117270.0,1.31685298]
["bitfinex-derivatives","BTCF0:USTF0",1752211110965,0.2814173,117280.0,117270.0,1.69133298]
["bitfinex-derivatives","BTCF0:USTF0",1752211111163,0.2807773,117280.0,117270.0,1.69133298]
["bitfinex-derivatives","BTCF0:USTF0",1752211111466,0.2808773,117280.0,117270.0,1.69133298]
["bitfinex-derivatives","BTCF0:USTF0",1752211112275,0.2480773,117280.0,117270.0,1.69133298]
["bitfinex-derivatives","BTCF0:USTF0",1752211112463,0.2480773,117280.0,117270.0,1.69233298]
["bitfinex-derivatives","BTCF0:USTF0",1752211112764,0.5524381,117290.0,117280.0,0.2034173]
["bitfinex-derivatives","BTCF0:USTF0",1752211112765,0.04738,117290.0,117280.0,0.2034173]
["bitfinex-derivatives","BTCF0:USTF0",1752211112972,0.04738,117290.0,117280.0,1.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1752211112973,0.04802,117290.0,117280.0,1.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1752211113168,0.0021,117290.0,117280.0,1.00108732]
["bitfinex-derivatives","BTCF0:USTF0",1752211113565,0.1725428,117290.0,117280.0,1.50108732]
["bitfinex-derivatives","BTCF0:USTF0",1752211113970,0.1725428,117290.0,117280.0,1.50608732]
["bitfinex-derivatives","BTCF0:USTF0",1752211114277,0.0031,117290.0,117280.0,1.50608732]
["bitfinex-derivatives","BTCF0:USTF0",1752211114872,0.1735428,117290.0,117280.0,1.1354173]
["bitfinex-derivatives","BTCF0:USTF0",1752211115061,0.2500628,117290.0,117280.0,1.50608732]
["bitfinex-derivatives","BTCF0:USTF0",1752211115269,0.2807628,117290.0,117280.0,1.7223173]
["bitfinex-derivatives","BTCF0:USTF0",1752211115462,0.2797628,117290.0,117280.0,2.09749726]
["bitfinex-derivatives","BTCF0:USTF0",1752211115668,0.2807628,117290.0,117280.0,1.46681726]
["bitfinex-derivatives","BTCF0:USTF0",1752211115868,0.11032,117290.0,117280.0,1.44639726]
["bitfinex-derivatives","BTCF0:USTF0",1752211116072,0.01808453,117300.0,117290.0,0.1704428]
["bitfinex-derivatives","BTCF0:USTF0",1752211116269,0.18915283,117300.0,117290.0,0.95821282]
["bitfinex-derivatives","BTCF0:USTF0",1752211116468,0.01808453,117300.0,117290.0,0.99141282]
["bitfinex-derivatives","BTCF0:USTF0",1752211117376,0.01808453,117300.0,117290.0,1.49141282]
["bitfinex-derivatives","BTCF0:USTF0",1752211118072,0.3626665,117310.0,117300.0,0.1857483]
["bitfinex-derivatives","BTCF0:USTF0",1752211118274,0.3633065,117310.0,117300.0,1.56639832]
["bitfinex-derivatives","BTCF0:USTF0",1752211118476,0.3626665,117310.0,117300.0,1.56639832]
["bitfinex-derivatives","BTCF0:USTF0",1752211119072,0.3626665,117310.0,117300.0,1.1644283]
["bitfinex-derivatives","BTCF0:USTF0",1752211119275,0.3941065,117310.0,117300.0,1.1664283]
["bitfinex-derivatives","BTCF0:USTF0",1752211119778,0.3951065,117310.0,117300.0,1.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1752211119974,0.3217001,117310.0,117300.0,1.2144083]
["bitfinex-derivatives","BTCF0:USTF0",1752211120174,0.2784553,117310.0,117300.0,1.61507832]
["bitfinex-derivatives","BTCF0:USTF0",1752211120477,0.2784437,117310.0,117300.0,1.61707832]
["bitfinex-derivatives","BTCF0:USTF0",1752211121068,0.2784437,117310.0,117300.0,1.54309832]
["bitfinex-derivatives","BTCF0:USTF0",1752211121278,0.3097437,117310.0,117300.0,1.54309832]
["bitfinex-derivatives","BTCF0:USTF0",1752211121478,0.3098437,117310.0,117300.0,1.1724283]
["bitfinex-derivatives","BTCF0:USTF0",1752211121675,0.3098437,117310.0,117300.0,1.1704283]
["bitfinex-derivatives","BTCF0:USTF0",1752211121875,0.3098437,117310.0,117300.0,1.1724283]
["bitfinex-derivatives","BTCF0:USTF0",1752211122674,0.2785437,117310.0,117300.0,1.58527832]
["bitfinex-derivatives","BTCF0:USTF0",1752211123578,0.1715137,117310.0,117300.0,1.58527832]
["bitfinex-derivatives","BTCF0:USTF0",1752211123775,0.1524437,117310.0,117300.0,1.08585002]
["bitfinex-derivatives","BTCF0:USTF0",1752211123976,0.88391372,117310.0,117300.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1752211124280,0.91665372,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211124675,0.5459837,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211124874,0.91665372,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211125671,0.96205372,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211126278,0.97954119,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211126874,1.01144119,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211128684,1.62916119,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211129178,1.18193719,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211129682,1.01144119,117310.0,117300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752211131286,0.2013728,117290.0,117280.0,0.00621519]
["bitfinex-derivatives","BTCF0:USTF0",1752211131479,0.99574535,117290.0,117280.0,0.00621519]
["bitfinex-derivatives","BTCF0:USTF0",1752211131682,0.68871533,117290.0,117280.0,0.00621519]
["bitfinex-derivatives","BTCF0:USTF0",1752211132178,0.68871533,117290.0,117280.0,0.17667249]
["bitfinex-derivatives","BTCF0:USTF0",1752211132374,0.70623491,117290.0,117280.0,0.17667249]
["bitfinex-derivatives","BTCF0:USTF0",1752211132580,0.70723491,117290.0,117280.0,0.02021519]
["bitfinex-derivatives","BTCF0:USTF0",1752211132874,0.70727854,117290.0,117280.0,0.02021519]
["bitfinex-derivatives","BTCF0:USTF0",1752211133274,0.70727854,117290.0,117280.0,0.19067249]
["bitfinex-derivatives","BTCF0:USTF0",1752211133880,0.70727854,117290.0,117280.0,0.02021519]
["bitfinex-derivatives","BTCF0:USTF0",1752211134076,0.53683574,117290.0,117280.0,0.64202251]
["bitfinex-derivatives","BTCF0:USTF0",1752211134281,0.26591533,117290.0,117280.0,1.65290251]
["bitfinex-derivatives","BTCF0:USTF0",1752211134475,0.01850253,117290.0,117280.0,1.68290251]
["bitfinex-derivatives","BTCF0:USTF0",1752211134687,0.18894533,117290.0,117280.0,1.8534305]
["bitfinex-derivatives","BTCF0:USTF0",1752211134879,0.14354533,117290.0,117280.0,1.8534305]
["bitfinex-derivatives","BTCF0:USTF0",1752211135285,0.34970841,117300.0,117290.0,0.2020428]
["bitfinex-derivatives","BTCF0:USTF0",1752211135482,0.09454655,117300.0,117290.0,1.06028949]
["bitfinex-derivatives","BTCF0:USTF0",1752211135685,0.01757655,117300.0,117290.0,1.06028949]
["bitfinex-derivatives","BTCF0:USTF0",1752211135883,0.301136,117310.0,117300.0,0.2020283]
["bitfinex-derivatives","BTCF0:USTF0",1752211136084,0.23072629,117310.0,117300.0,1.30091832]
["bitfinex-derivatives","BTCF0:USTF0",1752211136281,0.18812129,117310.0,117300.0,1.30091832]
["bitfinex-derivatives","BTCF0:USTF0",1752211136789,0.18812129,117310.0,117300.0,1.66171832]
["bitfinex-derivatives","BTCF0:USTF0",1752211136990,0.0001,117310.0,117300.0,1.66171832]
["bitfinex-derivatives","BTCF0:USTF0",1752211137794,0.1705137,117310.0,117300.0,1.66171832]
["bitfinex-derivatives","BTCF0:USTF0",1752211137994,0.18812077,117310.0,117300.0,1.66171832]
["bitfinex-derivatives","BTCF0:USTF0",1752211138193,0.18912077,117310.0,117300.0,1.66571832]
["bitfinex-derivatives","BTCF0:USTF0",1752211138393,0.01870707,117310.0,117300.0,1.66771832]
["bitfinex-derivatives","BTCF0:USTF0",1752211138594,0.18912077,117310.0,117300.0,1.66771832]
["bitfinex-derivatives","BTCF0:USTF0",1752211138793,0.18912077,117310.0,117300.0,1.66971832]
["bitfinex-derivatives","BTCF0:USTF0",1752211138989,0.01870707,117310.0,117300.0,2.16971832]
["bitfinex-derivatives","BTCF0:USTF0",1752211139194,0.01870707,117310.0,117300.0,2.17071832]
["bitfinex-derivatives","BTCF0:USTF0",1752211139496,0.0011,117310.0,117300.0,2.17071832]
["bitfinex-derivatives","BTCF0:USTF0",1752211140094,0.18987748,117330.0,117320.0,0.2510792]
["bitfinex-derivatives","BTCF0:USTF0",1752211140395,0.20749259,117330.0,117320.0,1.2294792]
["bitfinex-derivatives","BTCF0:USTF0",1752211140589,0.28382259,117330.0,117320.0,1.66400922]
["bitfinex-derivatives","BTCF0:USTF0",1752211140793,0.31392259,117330.0,117320.0,1.66400922]
["bitfinex-derivatives","BTCF0:USTF0",1752211141396,0.31392259,117330.0,117320.0,0.87705002]
["bitfinex-derivatives","BTCF0:USTF0",1752211141596,0.31492259,117330.0,117320.0,1.2963392]
["bitfinex-derivatives","BTCF0:USTF0",1752211141797,0.31492259,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211142296,0.29730748,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211142800,0.26720748,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211144796,0.26720388,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211145593,0.19087388,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211145796,0.20838859,117330.0,117320.0,1.2963392]
["bitfinex-derivatives","BTCF0:USTF0",1752211145996,0.20848859,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211146199,0.19097388,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211146797,0.20848487,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211146996,0.03810027,117330.0,117320.0,1.66700922]
["bitfinex-derivatives","BTCF0:USTF0",1752211147197,0.02060768,117330.0,117320.0,2.02780922]
["bitfinex-derivatives","BTCF0:USTF0",1752211147407,0.0031,117330.0,117320.0,2.02780922]
["bitfinex-derivatives","BTCF0:USTF0",1752211147698,0.170371,117340.0,117330.0,0.26418125]
["bitfinex-derivatives","BTCF0:USTF0",1752211147904,0.18787741,117340.0,117330.0,1.05705127]
["bitfinex-derivatives","BTCF0:USTF0",1752211148100,0.29918741,117340.0,117330.0,0.29468125]
["bitfinex-derivatives","BTCF0:USTF0",1752211148303,0.281681,117340.0,117330.0,0.66535127]
["bitfinex-derivatives","BTCF0:USTF0",1752211148499,0.29918272,117340.0,117330.0,0.66984125]
["bitfinex-derivatives","BTCF0:USTF0",1752211149707,0.281681,117340.0,117330.0,0.67084125]
["bitfinex-derivatives","BTCF0:USTF0",1752211150407,0.250381,117340.0,117330.0,0.67084125]
["bitfinex-derivatives","BTCF0:USTF0",1752211150707,0.250381,117340.0,117330.0,0.70114125]
["bitfinex-derivatives","BTCF0:USTF0",1752211151207,0.250381,117340.0,117330.0,1.06194125]
["bitfinex-derivatives","BTCF0:USTF0",1752211152210,0.3357611,117350.0,117340.0,0.2480801]
["bitfinex-derivatives","BTCF0:USTF0",1752211152508,0.3364011,117350.0,117340.0,1.29781012]
["bitfinex-derivatives","BTCF0:USTF0",1752211152912,0.3685011,117350.0,117340.0,1.29781012]
["bitfinex-derivatives","BTCF0:USTF0",1752211153411,0.3695011,117350.0,117340.0,1.29781012]
["bitfinex-derivatives","BTCF0:USTF0",1752211153612,0.3715011,117350.0,117340.0,1.29781012]
["bitfinex-derivatives","BTCF0:USTF0",1752211154507,0.3695011,117350.0,117340.0,1.26851012]
["bitfinex-derivatives","BTCF0:USTF0",1752211154707,0.3695011,117350.0,117340.0,0.2016201]
["bitfinex-derivatives","BTCF0:USTF0",1752211155013,0.7604011,117350.0,117340.0,0.7917301]
["bitfinex-derivatives","BTCF0:USTF0",1752211155211,0.7604011,117350.0,117340.0,0.8219801]
["bitfinex-derivatives","BTCF0:USTF0",1752211155914,1.13107112,117350.0,117340.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1752211156115,0.7604011,117350.0,117340.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752211156411,1.30421055,117350.0,117340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752211156606,1.92153055,117350.0,117340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752211157919,0.2006746,117330.0,117320.0,0.61902467]
["bitfinex-derivatives","BTCF0:USTF0",1752211158114,0.62916921,117330.0,117320.0,0.78942387]
["bitfinex-derivatives","BTCF0:USTF0",1752211158316,0.69280921,117330.0,117320.0,0.78942387]
["bitfinex-derivatives","BTCF0:USTF0",1752211158509,0.69280921,117330.0,117320.0,0.61902467]
["bitfinex-derivatives","BTCF0:USTF0",1752211158715,0.69280921,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211159212,0.69380921,117330.0,117320.0,0.00770467]
["bitfinex-derivatives","BTCF0:USTF0",1752211159613,0.69380921,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211159818,1.68179923,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211160012,1.85226323,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211160614,1.68179923,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211162216,1.85226323,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211162617,1.48159321,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211163020,1.85226323,117330.0,117320.0,0.01070467]
["bitfinex-derivatives","BTCF0:USTF0",1752211164411,0.2007037,117310.0,117300.0,0.36354593]
["bitfinex-derivatives","BTCF0:USTF0",1752211164616,0.2504237,117310.0,117300.0,0.36354593]
["bitfinex-derivatives","BTCF0:USTF0",1752211164817,0.3113237,117310.0,117300.0,0.56422413]
["bitfinex-derivatives","BTCF0:USTF0",1752211165318,0.6721237,117310.0,117300.0,0.03299593]
["bitfinex-derivatives","BTCF0:USTF0",1752211165517,0.6727637,117310.0,117300.0,0.03299593]
["bitfinex-derivatives","BTCF0:USTF0",1752211165722,0.2504382,117300.0,117290.0,0.0941822]
["bitfinex-derivatives","BTCF0:USTF0",1752211166021,0.3121382,117300.0,117290.0,0.264625]
["bitfinex-derivatives","BTCF0:USTF0",1752211166225,0.3121382,117300.0,117290.0,0.0941822]
["bitfinex-derivatives","BTCF0:USTF0",1752211166714,0.3121382,117300.0,117290.0,0.26730843]
["bitfinex-derivatives","BTCF0:USTF0",1752211166918,0.3131382,117300.0,117290.0,0.27630843]
["bitfinex-derivatives","BTCF0:USTF0",1752211167319,0.2514382,117300.0,117290.0,0.65297845]
["bitfinex-derivatives","BTCF0:USTF0",1752211167519,0.2514382,117300.0,117290.0,0.68547845]
["bitfinex-derivatives","BTCF0:USTF0",1752211167717,1.23942822,117300.0,117290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752211168022,0.26815318,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211168319,0.2007618,117270.0,117260.0,0.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1752211168519,0.2504818,117270.0,117260.0,0.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1752211168821,0.3131818,117270.0,117260.0,0.0463946]
["bitfinex-derivatives","BTCF0:USTF0",1752211169925,0.3191818,117270.0,117260.0,0.0473946]
["bitfinex-derivatives","BTCF0:USTF0",1752211170117,0.3221818,117270.0,117260.0,0.0473946]
["bitfinex-derivatives","BTCF0:USTF0",1752211171126,0.6829818,117270.0,117260.0,0.0473946]
["bitfinex-derivatives","BTCF0:USTF0",1752211171326,0.6836218,117270.0,117260.0,0.0473946]
["bitfinex-derivatives","BTCF0:USTF0",1752211172319,0.2919218,117270.0,117260.0,0.63601102]
["bitfinex-derivatives","BTCF0:USTF0",1752211172522,0.2912818,117270.0,117260.0,0.46552462]
["bitfinex-derivatives","BTCF0:USTF0",1752211172719,0.2912818,117270.0,117260.0,0.1268546]
["bitfinex-derivatives","BTCF0:USTF0",1752211172921,0.2912818,117270.0,117260.0,0.19595112]
["bitfinex-derivatives","BTCF0:USTF0",1752211173420,0.3227818,117270.0,117260.0,0.19595112]
["bitfinex-derivatives","BTCF0:USTF0",1752211173727,0.6835818,117270.0,117260.0,0.11649112]
["bitfinex-derivatives","BTCF0:USTF0",1752211173922,0.6842218,117270.0,117260.0,0.11649112]
["bitfinex-derivatives","BTCF0:USTF0",1752211174127,0.6842218,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211180326,0.6843218,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211181827,0.6843218,117270.0,117260.0,0.24058292]
["bitfinex-derivatives","BTCF0:USTF0",1752211182025,0.2602218,117270.0,117260.0,0.71836294]
["bitfinex-derivatives","BTCF0:USTF0",1752211182232,0.2595818,117270.0,117260.0,1.11046294]
["bitfinex-derivatives","BTCF0:USTF0",1752211182427,0.2595818,117270.0,117260.0,0.74966294]
["bitfinex-derivatives","BTCF0:USTF0",1752211184829,0.6203818,117270.0,117260.0,0.57917654]
["bitfinex-derivatives","BTCF0:USTF0",1752211185031,0.2602218,117270.0,117260.0,0.74966294]
["bitfinex-derivatives","BTCF0:USTF0",1752211185236,0.2595818,117270.0,117260.0,0.74966294]
["bitfinex-derivatives","BTCF0:USTF0",1752211186133,0.6203818,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211186333,0.6840218,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211186725,0.6840218,117270.0,117260.0,0.13219652]
["bitfinex-derivatives","BTCF0:USTF0",1752211187433,0.6840218,117270.0,117260.0,0.30268282]
["bitfinex-derivatives","BTCF0:USTF0",1752211187628,0.2602218,117270.0,117260.0,0.66484197]
["bitfinex-derivatives","BTCF0:USTF0",1752211187828,0.2595818,117270.0,117260.0,0.69534197]
["bitfinex-derivatives","BTCF0:USTF0",1752211189836,0.2595818,117270.0,117260.0,0.37849282]
["bitfinex-derivatives","BTCF0:USTF0",1752211190030,0.2595818,117270.0,117260.0,0.69534197]
["bitfinex-derivatives","BTCF0:USTF0",1752211190234,0.2595818,117270.0,117260.0,1.05614197]
["bitfinex-derivatives","BTCF0:USTF0",1752211190833,0.2595818,117270.0,117260.0,1.11052422]
["bitfinex-derivatives","BTCF0:USTF0",1752211191536,0.2595818,117270.0,117260.0,0.73929282]
["bitfinex-derivatives","BTCF0:USTF0",1752211192329,0.2595818,117270.0,117260.0,1.18608652]
["bitfinex-derivatives","BTCF0:USTF0",1752211193025,0.2927818,117270.0,117260.0,0.56880652]
["bitfinex-derivatives","BTCF0:USTF0",1752211193225,0.2927818,117270.0,117260.0,1.18604652]
["bitfinex-derivatives","BTCF0:USTF0",1752211193427,0.2927818,117270.0,117260.0,0.49299652]
["bitfinex-derivatives","BTCF0:USTF0",1752211193625,0.34292048,117270.0,117260.0,0.74943652]
["bitfinex-derivatives","BTCF0:USTF0",1752211193832,1.07495188,117270.0,117260.0,0.74943652]
["bitfinex-derivatives","BTCF0:USTF0",1752211194035,0.70372048,117270.0,117260.0,0.71743652]
["bitfinex-derivatives","BTCF0:USTF0",1752211194532,0.70372048,117270.0,117260.0,0.10019652]
["bitfinex-derivatives","BTCF0:USTF0",1752211194735,0.70436048,117270.0,117260.0,0.10019652]
["bitfinex-derivatives","BTCF0:USTF0",1752211194937,0.70436048,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211197827,1.32156048,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211198535,1.69279188,117270.0,117260.0,0.07009652]
["bitfinex-derivatives","BTCF0:USTF0",1752211198937,1.69279188,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211200241,1.32156048,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211200739,1.69279188,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211201140,1.07559188,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211201341,1.69271188,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211202137,1.32148048,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211202333,0.67176048,117270.0,117260.0,0.63423274]
["bitfinex-derivatives","BTCF0:USTF0",1752211202538,0.67176048,117270.0,117260.0,0.66623274]
["bitfinex-derivatives","BTCF0:USTF0",1752211202539,1.28888048,117270.0,117260.0,0.66623274]
["bitfinex-derivatives","BTCF0:USTF0",1752211202930,1.28888048,117270.0,117260.0,0.29500134]
["bitfinex-derivatives","BTCF0:USTF0",1752211203137,1.28888048,117270.0,117260.0,0.12451494]
["bitfinex-derivatives","BTCF0:USTF0",1752211203746,1.28888048,117270.0,117260.0,0.29500134]
["bitfinex-derivatives","BTCF0:USTF0",1752211205141,1.28888048,117270.0,117260.0,0.12451494]
["bitfinex-derivatives","BTCF0:USTF0",1752211205542,1.28888048,117270.0,117260.0,0.29500124]
["bitfinex-derivatives","BTCF0:USTF0",1752211206240,1.28888048,117270.0,117260.0,0.12451494]
["bitfinex-derivatives","BTCF0:USTF0",1752211206634,1.28888048,117270.0,117260.0,0.07920494]
["bitfinex-derivatives","BTCF0:USTF0",1752211206941,1.31968048,117270.0,117260.0,0.07920494]
["bitfinex-derivatives","BTCF0:USTF0",1752211211245,1.31968048,117270.0,117260.0,0.24969124]
["bitfinex-derivatives","BTCF0:USTF0",1752211211848,1.31968048,117270.0,117260.0,0.61347427]
["bitfinex-derivatives","BTCF0:USTF0",1752211212344,1.31968048,117270.0,117260.0,0.39605797]
["bitfinex-derivatives","BTCF0:USTF0",1752211212837,1.31968048,117270.0,117260.0,0.07920494]
["bitfinex-derivatives","BTCF0:USTF0",1752211213340,1.31968048,117270.0,117260.0,0.24969114]
["bitfinex-derivatives","BTCF0:USTF0",1752211213641,1.31968048,117270.0,117260.0,0.07920494]
["bitfinex-derivatives","BTCF0:USTF0",1752211213946,0.95888048,117270.0,117260.0,0.24969114]
["bitfinex-derivatives","BTCF0:USTF0",1752211214135,1.31968048,117270.0,117260.0,0.24969114]
["bitfinex-derivatives","BTCF0:USTF0",1752211214341,1.31968048,117270.0,117260.0,0.07920494]
["bitfinex-derivatives","BTCF0:USTF0",1752211218544,1.31968048,117270.0,117260.0,0.24969094]
["bitfinex-derivatives","BTCF0:USTF0",1752211218745,1.31968048,117270.0,117260.0,0.07920494]
["bitfinex-derivatives","BTCF0:USTF0",1752211219544,1.31968048,117270.0,117260.0,0.01710494]
["bitfinex-derivatives","BTCF0:USTF0",1752211220149,1.31975892,117270.0,117260.0,0.01710494]
["bitfinex-derivatives","BTCF0:USTF0",1752211220351,1.63661195,117270.0,117260.0,0.01710494]
["bitfinex-derivatives","BTCF0:USTF0",1752211220749,1.31975892,117270.0,117260.0,0.01710494]
["bitfinex-derivatives","BTCF0:USTF0",1752211220950,1.63661195,117270.0,117260.0,0.01710494]
["bitfinex-derivatives","BTCF0:USTF0",1752211221754,0.2033707,117250.0,117240.0,0.06295831]
["bitfinex-derivatives","BTCF0:USTF0",1752211221949,1.56462085,117250.0,117240.0,0.06295831]
["bitfinex-derivatives","BTCF0:USTF0",1752211222149,1.62816085,117250.0,117240.0,0.06295831]
["bitfinex-derivatives","BTCF0:USTF0",1752211222752,1.62816085,117250.0,117240.0,0.01779738]
["bitfinex-derivatives","BTCF0:USTF0",1752211222952,1.63216085,117250.0,117240.0,0.01779738]
["bitfinex-derivatives","BTCF0:USTF0",1752211223354,1.99296085,117250.0,117240.0,0.01779738]
["bitfinex-derivatives","BTCF0:USTF0",1752211225050,0.2527652,117240.0,117230.0,0.07041168]
["bitfinex-derivatives","BTCF0:USTF0",1752211225251,0.2527798,117230.0,117220.0,0.8339878]
["bitfinex-derivatives","BTCF0:USTF0",1752211225456,0.2838798,117230.0,117220.0,0.8972878]
["bitfinex-derivatives","BTCF0:USTF0",1752211225655,0.2838798,117230.0,117220.0,1.21792751]
["bitfinex-derivatives","BTCF0:USTF0",1752211225859,0.2838798,117230.0,117220.0,0.93247448]
["bitfinex-derivatives","BTCF0:USTF0",1752211226054,0.2838798,117230.0,117220.0,1.24932751]
["bitfinex-derivatives","BTCF0:USTF0",1752211226458,0.2838798,117230.0,117220.0,0.76193668]
["bitfinex-derivatives","BTCF0:USTF0",1752211226660,0.6466798,117230.0,117220.0,0.76193668]
["bitfinex-derivatives","BTCF0:USTF0",1752211227154,0.96353283,117230.0,117220.0,0.31596098]
["bitfinex-derivatives","BTCF0:USTF0",1752211227362,0.6466798,117230.0,117220.0,0.93244098]
["bitfinex-derivatives","BTCF0:USTF0",1752211227555,0.6466798,117230.0,117220.0,1.24929401]
["bitfinex-derivatives","BTCF0:USTF0",1752211227857,0.6466798,117230.0,117220.0,0.63281401]
["bitfinex-derivatives","BTCF0:USTF0",1752211228060,0.6466798,117230.0,117220.0,0.31596098]
["bitfinex-derivatives","BTCF0:USTF0",1752211228251,0.6466798,117230.0,117220.0,0.35313963]
["bitfinex-derivatives","BTCF0:USTF0",1752211228557,0.6767798,117230.0,117220.0,0.18259533]
["bitfinex-derivatives","BTCF0:USTF0",1752211229258,0.6767798,117230.0,117220.0,0.35313963]
["bitfinex-derivatives","BTCF0:USTF0",1752211229455,0.6767798,117230.0,117220.0,0.27400963]
["bitfinex-derivatives","BTCF0:USTF0",1752211229649,2.22655283,117230.0,117220.0,0.07236533]
["bitfinex-derivatives","BTCF0:USTF0",1752211229850,0.2034143,117220.0,117210.0,1.69017901]
["bitfinex-derivatives","BTCF0:USTF0",1752211230047,0.2527943,117220.0,117210.0,1.72037901]
["bitfinex-derivatives","BTCF0:USTF0",1752211230661,0.2527943,117220.0,117210.0,1.40352598]
["bitfinex-derivatives","BTCF0:USTF0",1752211230863,0.2527943,117220.0,117210.0,1.72037901]
["bitfinex-derivatives","BTCF0:USTF0",1752211231355,0.2527943,117220.0,117210.0,1.63510131]
["bitfinex-derivatives","BTCF0:USTF0",1752211231559,0.2853943,117220.0,117210.0,1.31824828]
["bitfinex-derivatives","BTCF0:USTF0",1752211231764,0.30336656,117220.0,117210.0,0.73404828]
["bitfinex-derivatives","BTCF0:USTF0",1752211231961,0.30336656,117220.0,117210.0,1.35040828]
["bitfinex-derivatives","BTCF0:USTF0",1752211232162,0.30436656,117220.0,117210.0,1.35040828]
["bitfinex-derivatives","BTCF0:USTF0",1752211232960,0.30436656,117220.0,117210.0,1.41808062]
["bitfinex-derivatives","BTCF0:USTF0",1752211233161,0.30436656,117220.0,117210.0,0.8056345]
["bitfinex-derivatives","BTCF0:USTF0",1752211233366,0.30436656,117220.0,117210.0,1.12248753]
["bitfinex-derivatives","BTCF0:USTF0",1752211234255,0.01897226,117220.0,117210.0,1.29311153]
["bitfinex-derivatives","BTCF0:USTF0",1752211234460,0.35564457,117240.0,117230.0,0.2496598]
["bitfinex-derivatives","BTCF0:USTF0",1752211234764,0.31301447,117240.0,117230.0,1.54359283]
["bitfinex-derivatives","BTCF0:USTF0",1752211234963,0.31301447,117240.0,117230.0,1.60889283]
["bitfinex-derivatives","BTCF0:USTF0",1752211235362,0.31301447,117240.0,117230.0,1.2920398]
["bitfinex-derivatives","BTCF0:USTF0",1752211235559,0.67381447,117240.0,117230.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1752211235870,0.2501843,117220.0,117210.0,0.74616553]
["bitfinex-derivatives","BTCF0:USTF0",1752211236159,0.2501843,117220.0,117210.0,0.60690663]
["bitfinex-derivatives","BTCF0:USTF0",1752211236360,0.2501843,117220.0,117210.0,0.57560663]
["bitfinex-derivatives","BTCF0:USTF0",1752211236566,0.3135843,117220.0,117210.0,0.57560663]
["bitfinex-derivatives","BTCF0:USTF0",1752211236758,0.3135843,117220.0,117210.0,0.5304457]
["bitfinex-derivatives","BTCF0:USTF0",1752211236959,0.63043733,117220.0,117210.0,0.5304457]
["bitfinex-derivatives","BTCF0:USTF0",1752211237166,0.3145843,117220.0,117210.0,0.5304457]
["bitfinex-derivatives","BTCF0:USTF0",1752211238159,0.31128402,117220.0,117210.0,0.52714502]
["bitfinex-derivatives","BTCF0:USTF0",1752211238360,0.31128402,117220.0,117210.0,0.52323114]
["bitfinex-derivatives","BTCF0:USTF0",1752211238563,0.62813705,117220.0,117210.0,1.09108114]
["bitfinex-derivatives","BTCF0:USTF0",1752211238964,0.62813705,117220.0,117210.0,1.09486089]
["bitfinex-derivatives","BTCF0:USTF0",1752211239167,1.00676743,117220.0,117210.0,0.11778089]
["bitfinex-derivatives","BTCF0:USTF0",1752211239370,1.00740743,117220.0,117210.0,0.11778089]
["bitfinex-derivatives","BTCF0:USTF0",1752211239570,1.00740743,117220.0,117210.0,0.08758089]
["bitfinex-derivatives","BTCF0:USTF0",1752211239869,0.6905544,117220.0,117210.0,0.08758089]
["bitfinex-derivatives","BTCF0:USTF0",1752211240070,1.00740743,117220.0,117210.0,0.08758089]
["bitfinex-derivatives","BTCF0:USTF0",1752211240263,0.6905544,117220.0,117210.0,0.08758089]
["bitfinex-derivatives","BTCF0:USTF0",1752211240458,1.00740743,117220.0,117210.0,0.08380114]
["bitfinex-derivatives","BTCF0:USTF0",1752211240659,1.00640743,117220.0,117210.0,0.08380114]
["bitfinex-derivatives","BTCF0:USTF0",1752211240862,1.01140743,117220.0,117210.0,0.08780114]
["bitfinex-derivatives","BTCF0:USTF0",1752211241067,0.6945544,117220.0,117210.0,0.08780114]
["bitfinex-derivatives","BTCF0:USTF0",1752211241371,1.01140743,117220.0,117210.0,0.08780114]
["bitfinex-derivatives","BTCF0:USTF0",1752211241568,1.01140743,117220.0,117210.0,0.08380114]
["bitfinex-derivatives","BTCF0:USTF0",1752211241767,1.01240743,117220.0,117210.0,0.08380114]
["bitfinex-derivatives","BTCF0:USTF0",1752211241967,1.01240743,117220.0,117210.0,0.06767234]
["bitfinex-derivatives","BTCF0:USTF0",1752211242167,0.1705589,117210.0,117200.0,1.04616944]
["bitfinex-derivatives","BTCF0:USTF0",1752211242370,0.2801989,117210.0,117200.0,1.04616944]
["bitfinex-derivatives","BTCF0:USTF0",1752211242572,0.2801989,117210.0,117200.0,0.08033641]
["bitfinex-derivatives","BTCF0:USTF0",1752211242872,0.95785193,117210.0,117200.0,0.69657641]
["bitfinex-derivatives","BTCF0:USTF0",1752211243066,0.98875193,117210.0,117200.0,0.69657641]
["bitfinex-derivatives","BTCF0:USTF0",1752211243371,0.99275193,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211243570,0.99339193,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211245374,1.01145739,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211245772,1.01148995,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211245973,0.99339193,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211249977,1.01149977,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211250972,1.01151745,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211252072,0.69466442,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211252272,1.01151745,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752211254272,0.2034579,117190.0,117180.0,0.14474855]
["bitfinex-derivatives","BTCF0:USTF0",1752211254475,1.4828279,117190.0,117180.0,0.31535105]
["bitfinex-derivatives","BTCF0:USTF0",1752211254775,1.4834679,117190.0,117180.0,0.31535105]
["bitfinex-derivatives","BTCF0:USTF0",1752211255277,1.4834679,117190.0,117180.0,0.14474855]
["bitfinex-derivatives","BTCF0:USTF0",1752211255478,1.5135679,117190.0,117180.0,0.14474855]
["bitfinex-derivatives","BTCF0:USTF0",1752211256176,1.5145679,117190.0,117180.0,0.14574855]
["bitfinex-derivatives","BTCF0:USTF0",1752211257078,1.83142093,117190.0,117180.0,0.14874855]
["bitfinex-derivatives","BTCF0:USTF0",1752211257379,1.83442093,117190.0,117180.0,0.14774855]
["bitfinex-derivatives","BTCF0:USTF0",1752211257578,1.5175679,117190.0,117180.0,0.14774855]
["bitfinex-derivatives","BTCF0:USTF0",1752211257877,1.8783679,117190.0,117180.0,0.14474855]
["bitfinex-derivatives","BTCF0:USTF0",1752211258067,1.8783679,117190.0,117180.0,0.03401855]
["bitfinex-derivatives","BTCF0:USTF0",1752211258269,2.22662093,117190.0,117180.0,0.00381855]
["bitfinex-derivatives","BTCF0:USTF0",1752211258471,0.2034725,117180.0,117170.0,0.45999169]
["bitfinex-derivatives","BTCF0:USTF0",1752211258772,0.2826425,117180.0,117170.0,0.50842169]
["bitfinex-derivatives","BTCF0:USTF0",1752211259077,0.2826425,117180.0,117170.0,0.53982169]
["bitfinex-derivatives","BTCF0:USTF0",1752211259772,0.2846425,117180.0,117170.0,0.54082169]
["bitfinex-derivatives","BTCF0:USTF0",1752211260478,0.2846425,117180.0,117170.0,0.54182169]
["bitfinex-derivatives","BTCF0:USTF0",1752211261074,0.60149553,117180.0,117170.0,0.49339169]
["bitfinex-derivatives","BTCF0:USTF0",1752211261377,0.63429553,117180.0,117170.0,0.43575401]
["bitfinex-derivatives","BTCF0:USTF0",1752211261975,0.63493553,117180.0,117170.0,0.07495401]
["bitfinex-derivatives","BTCF0:USTF0",1752211262581,0.3180825,117180.0,117170.0,0.07495401]
["bitfinex-derivatives","BTCF0:USTF0",1752211262788,0.63429553,117180.0,117170.0,0.07495401]
["bitfinex-derivatives","BTCF0:USTF0",1752211262975,0.99509553,117180.0,117170.0,0.07495401]
["bitfinex-derivatives","BTCF0:USTF0",1752211263170,0.6782425,117180.0,117170.0,0.10515401]
["bitfinex-derivatives","BTCF0:USTF0",1752211263377,0.99509553,117180.0,117170.0,0.10515401]
["bitfinex-derivatives","BTCF0:USTF0",1752211263780,0.99573553,117180.0,117170.0,0.10515401]
["bitfinex-derivatives","BTCF0:USTF0",1752211263976,0.6788825,117180.0,117170.0,0.27577101]
["bitfinex-derivatives","BTCF0:USTF0",1752211264183,0.99573553,117180.0,117170.0,0.32420101]
["bitfinex-derivatives","BTCF0:USTF0",1752211264382,0.99573553,117180.0,117170.0,0.35450101]
["bitfinex-derivatives","BTCF0:USTF0",1752211264574,0.6788825,117180.0,117170.0,0.35450101]
["bitfinex-derivatives","BTCF0:USTF0",1752211267582,0.99573553,117180.0,117170.0,0.35450101]
["bitfinex-derivatives","BTCF0:USTF0",1752211269579,0.99573553,117180.0,117170.0,0.18388401]
["bitfinex-derivatives","BTCF0:USTF0",1752211269785,0.99573553,117180.0,117170.0,0.35450091]
["bitfinex-derivatives","BTCF0:USTF0",1752211270485,0.6788825,117180.0,117170.0,0.35450091]
["bitfinex-derivatives","BTCF0:USTF0",1752211270686,0.2528825,117180.0,117170.0,0.67135394]
["bitfinex-derivatives","BTCF0:USTF0",1752211270981,0.2522425,117180.0,117170.0,0.70315394]
["bitfinex-derivatives","BTCF0:USTF0",1752211271478,0.2823425,117180.0,117170.0,0.70315394]
["bitfinex-derivatives","BTCF0:USTF0",1752211271883,0.2823425,117180.0,117170.0,0.70244333]
["bitfinex-derivatives","BTCF0:USTF0",1752211272083,0.2522425,117180.0,117170.0,0.70125394]
["bitfinex-derivatives","BTCF0:USTF0",1752211273679,0.2522425,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211273880,0.2503825,117180.0,117170.0,0.70125394]
["bitfinex-derivatives","BTCF0:USTF0",1752211274085,0.2503825,117180.0,117170.0,0.38440091]
["bitfinex-derivatives","BTCF0:USTF0",1752211274287,0.2503825,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211274587,0.2504825,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211274789,0.2504825,117180.0,117170.0,0.38440091]
["bitfinex-derivatives","BTCF0:USTF0",1752211274990,0.2504825,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211277191,0.2686905,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211278192,0.2210505,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211278400,0.1909105,117180.0,117170.0,1.06205394]
["bitfinex-derivatives","BTCF0:USTF0",1752211278601,0.020308,117180.0,117170.0,1.23274194]
["bitfinex-derivatives","BTCF0:USTF0",1752211278799,0.2132453,117190.0,117180.0,0.2037623]
["bitfinex-derivatives","BTCF0:USTF0",1752211279102,0.2132453,117190.0,117180.0,1.60421533]
["bitfinex-derivatives","BTCF0:USTF0",1752211280003,0.2162453,117190.0,117180.0,1.60421533]
["bitfinex-derivatives","BTCF0:USTF0",1752211280902,0.2162453,117190.0,117180.0,0.98821533]
["bitfinex-derivatives","BTCF0:USTF0",1752211281202,0.2162453,117190.0,117180.0,1.60417533]
["bitfinex-derivatives","BTCF0:USTF0",1752211281897,0.2162453,117190.0,117180.0,1.2873223]
["bitfinex-derivatives","BTCF0:USTF0",1752211282098,0.2162453,117190.0,117180.0,1.60417533]
["bitfinex-derivatives","BTCF0:USTF0",1752211282401,0.2162453,117190.0,117180.0,1.64933626]
["bitfinex-derivatives","BTCF0:USTF0",1752211282999,0.1735984,117190.0,117180.0,1.64933626]
["bitfinex-derivatives","BTCF0:USTF0",1752211283792,0.1735984,117190.0,117180.0,1.33248323]
["bitfinex-derivatives","BTCF0:USTF0",1752211283998,0.1735984,117190.0,117180.0,1.64933626]
["bitfinex-derivatives","BTCF0:USTF0",1752211284702,0.1736984,117190.0,117180.0,1.64933626]
["bitfinex-derivatives","BTCF0:USTF0",1752211285200,0.1736984,117190.0,117180.0,1.64921626]
["bitfinex-derivatives","BTCF0:USTF0",1752211285598,0.0031,117190.0,117180.0,1.60405533]
["bitfinex-derivatives","BTCF0:USTF0",1752211285803,0.1736878,117190.0,117180.0,1.66518962]
["bitfinex-derivatives","BTCF0:USTF0",1752211286807,0.1736878,117190.0,117180.0,1.83586162]
["bitfinex-derivatives","BTCF0:USTF0",1752211287604,0.1736878,117190.0,117180.0,1.66518962]
["bitfinex-derivatives","BTCF0:USTF0",1752211292200,0.1736878,117190.0,117180.0,1.04934962]
["bitfinex-derivatives","BTCF0:USTF0",1752211292400,0.2578484,117210.0,117200.0,0.1705732]
["bitfinex-derivatives","BTCF0:USTF0",1752211292598,0.3543437,117210.0,117200.0,1.46378623]
["bitfinex-derivatives","BTCF0:USTF0",1752211292798,0.3543437,117210.0,117200.0,1.52468623]
["bitfinex-derivatives","BTCF0:USTF0",1752211292799,0.3356284,117210.0,117200.0,1.52468623]
["bitfinex-derivatives","BTCF0:USTF0",1752211292997,0.2503451,117210.0,117200.0,1.52468623]
["bitfinex-derivatives","BTCF0:USTF0",1752211293210,0.2503451,117210.0,117200.0,0.5922887]
["bitfinex-derivatives","BTCF0:USTF0",1752211293403,0.2007287,117200.0,117190.0,0.66184393]
["bitfinex-derivatives","BTCF0:USTF0",1752211293604,0.2815687,117200.0,117190.0,1.59425696]
["bitfinex-derivatives","BTCF0:USTF0",1752211293803,0.2815687,117200.0,117190.0,1.62735696]
["bitfinex-derivatives","BTCF0:USTF0",1752211294206,0.2815687,117200.0,117190.0,0.96663603]
["bitfinex-derivatives","BTCF0:USTF0",1752211294406,0.2815687,117200.0,117190.0,1.58215603]
["bitfinex-derivatives","BTCF0:USTF0",1752211294710,0.2835687,117200.0,117190.0,1.58315603]
["bitfinex-derivatives","BTCF0:USTF0",1752211295407,0.2835687,117200.0,117190.0,1.62831696]
["bitfinex-derivatives","BTCF0:USTF0",1752211295605,0.2845687,117200.0,117190.0,1.62831696]
["bitfinex-derivatives","BTCF0:USTF0",1752211299414,0.2845687,117200.0,117190.0,1.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1752211299612,0.2845687,117200.0,117190.0,1.62811696]
["bitfinex-derivatives","BTCF0:USTF0",1752211299813,0.2845687,117200.0,117190.0,1.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1752211300211,0.2845687,117200.0,117190.0,1.62807696]
["bitfinex-derivatives","BTCF0:USTF0",1752211302220,0.2845687,117200.0,117190.0,1.62816254]
["bitfinex-derivatives","BTCF0:USTF0",1752211302818,0.2212287,117200.0,117190.0,1.58300161]
["bitfinex-derivatives","BTCF0:USTF0",1752211303120,0.2212287,117200.0,117190.0,1.61490161]
["bitfinex-derivatives","BTCF0:USTF0",1752211303920,0.2516287,117200.0,117190.0,1.29804858]
["bitfinex-derivatives","BTCF0:USTF0",1752211304119,0.2516287,117200.0,117190.0,1.61490161]
["bitfinex-derivatives","BTCF0:USTF0",1752211304321,0.2818287,117200.0,117190.0,1.61490161]
["bitfinex-derivatives","BTCF0:USTF0",1752211304519,0.003,117200.0,117190.0,1.93175464]
["bitfinex-derivatives","BTCF0:USTF0",1752211304718,0.2535163,117210.0,117200.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1752211304719,0.04993,117210.0,117200.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1752211305024,0.002,117210.0,117200.0,1.22899536]
["bitfinex-derivatives","BTCF0:USTF0",1752211305217,0.1225748,117210.0,117200.0,1.22899536]
["bitfinex-derivatives","BTCF0:USTF0",1752211305417,0.1205048,117210.0,117200.0,1.22899536]
["bitfinex-derivatives","BTCF0:USTF0",1752211305621,0.1205048,117210.0,117200.0,1.23070177]
["bitfinex-derivatives","BTCF0:USTF0",1752211306418,0.1225048,117210.0,117200.0,1.23070177]
["bitfinex-derivatives","BTCF0:USTF0",1752211307224,0.1225048,117210.0,117200.0,1.2758627]
["bitfinex-derivatives","BTCF0:USTF0",1752211308922,0.04993,117210.0,117200.0,1.2758627]
["bitfinex-derivatives","BTCF0:USTF0",1752211309122,0.2205048,117210.0,117200.0,1.2758627]
["bitfinex-derivatives","BTCF0:USTF0",1752211309324,0.2185048,117210.0,117200.0,1.2758627]
["bitfinex-derivatives","BTCF0:USTF0",1752211309622,0.04793,117210.0,117200.0,1.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1752211309824,0.2215048,117210.0,117200.0,1.2778627]
["bitfinex-derivatives","BTCF0:USTF0",1752211310326,0.04793,117210.0,117200.0,1.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1752211310524,0.04893,117210.0,117200.0,1.2798627]
["bitfinex-derivatives","BTCF0:USTF0",1752211310827,0.001,117210.0,117200.0,1.2798627]
["bitfinex-derivatives","BTCF0:USTF0",1752211312729,0.04893,117210.0,117200.0,1.2798627]
["bitfinex-derivatives","BTCF0:USTF0",1752211315130,0.2195048,117210.0,117200.0,0.96300967]
["bitfinex-derivatives","BTCF0:USTF0",1752211315426,0.2195048,117210.0,117200.0,1.2798627]
["bitfinex-derivatives","BTCF0:USTF0",1752211315626,0.2195048,117210.0,117200.0,0.96300967]
["bitfinex-derivatives","BTCF0:USTF0",1752211316227,0.2195048,117210.0,117200.0,1.57772967]
["bitfinex-derivatives","BTCF0:USTF0",1752211317523,0.2499048,117210.0,117200.0,0.93110967]
["bitfinex-derivatives","BTCF0:USTF0",1752211317730,0.56675783,117210.0,117200.0,0.8070962]
["bitfinex-derivatives","BTCF0:USTF0",1752211317924,0.3149048,117210.0,117200.0,0.50938923]
["bitfinex-derivatives","BTCF0:USTF0",1752211318126,0.3149048,117210.0,117200.0,1.12394923]
["bitfinex-derivatives","BTCF0:USTF0",1752211318524,0.3149048,117210.0,117200.0,1.52991016]
["bitfinex-derivatives","BTCF0:USTF0",1752211318726,0.3149048,117210.0,117200.0,1.56001016]
["bitfinex-derivatives","BTCF0:USTF0",1752211320624,0.11253,117210.0,117200.0,1.56001016]
["bitfinex-derivatives","BTCF0:USTF0",1752211320930,0.2195048,117210.0,117200.0,1.59021016]
["bitfinex-derivatives","BTCF0:USTF0",1752211322626,0.2499048,117210.0,117200.0,1.59021016]
["bitfinex-derivatives","BTCF0:USTF0",1752211322932,0.2815048,117210.0,117200.0,1.56001016]
["bitfinex-derivatives","BTCF0:USTF0",1752211323134,0.3136048,117210.0,117200.0,1.56001016]
["bitfinex-derivatives","BTCF0:USTF0",1752211323329,0.3136048,117210.0,117200.0,0.94545016]
["bitfinex-derivatives","BTCF0:USTF0",1752211323526,0.3136048,117210.0,117200.0,1.55985016]
["bitfinex-derivatives","BTCF0:USTF0",1752211324632,0.3136048,117210.0,117200.0,1.52975016]
["bitfinex-derivatives","BTCF0:USTF0",1752211326429,0.3136048,117210.0,117200.0,1.48458923]
["bitfinex-derivatives","BTCF0:USTF0",1752211326631,0.3136048,117210.0,117200.0,1.51698923]
["bitfinex-derivatives","BTCF0:USTF0",1752211328033,0.07655,117220.0,117200.0,1.70589716]
["bitfinex-derivatives","BTCF0:USTF0",1752211328230,0.0458,117220.0,117210.0,1.00685293]
["bitfinex-derivatives","BTCF0:USTF0",1752211328422,0.0458,117220.0,117210.0,1.03855293]
["bitfinex-derivatives","BTCF0:USTF0",1752211328624,0.0458,117220.0,117210.0,1.08410043]
["bitfinex-derivatives","BTCF0:USTF0",1752211329027,0.20119045,117240.0,117230.0,0.18705933]
["bitfinex-derivatives","BTCF0:USTF0",1752211329227,0.23735839,117240.0,117230.0,1.47887236]
["bitfinex-derivatives","BTCF0:USTF0",1752211329426,0.23735839,117240.0,117230.0,1.54127236]
["bitfinex-derivatives","BTCF0:USTF0",1752211329626,0.08196794,117240.0,117230.0,1.54127236]
["bitfinex-derivatives","BTCF0:USTF0",1752211329826,0.0639155,117240.0,117230.0,1.54127236]
["bitfinex-derivatives","BTCF0:USTF0",1752211330026,0.08196346,117240.0,117230.0,1.54127236]
["bitfinex-derivatives","BTCF0:USTF0",1752211330229,0.08196346,117240.0,117230.0,1.90207236]
["bitfinex-derivatives","BTCF0:USTF0",1752211330536,0.25249466,117240.0,117230.0,1.90207236]
["bitfinex-derivatives","BTCF0:USTF0",1752211330837,0.25249466,117240.0,117230.0,1.9068486]
["bitfinex-derivatives","BTCF0:USTF0",1752211331039,0.08196346,117240.0,117230.0,1.9068486]
["bitfinex-derivatives","BTCF0:USTF0",1752211331234,0.3528076,117250.0,117240.0,0.1705312]
["bitfinex-derivatives","BTCF0:USTF0",1752211331538,0.3534476,117250.0,117240.0,0.5619312]
["bitfinex-derivatives","BTCF0:USTF0",1752211332832,0.67030063,117250.0,117240.0,0.5619312]
["bitfinex-derivatives","BTCF0:USTF0",1752211333032,0.67030063,117250.0,117240.0,0.5313312]
["bitfinex-derivatives","BTCF0:USTF0",1752211333239,0.67030063,117250.0,117240.0,0.7845712]
["bitfinex-derivatives","BTCF0:USTF0",1752211334133,0.67530063,117250.0,117240.0,0.7855712]
["bitfinex-derivatives","BTCF0:USTF0",1752211334438,0.67530063,117250.0,117240.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1752211334638,0.67530063,117250.0,117240.0,0.7854912]
["bitfinex-derivatives","BTCF0:USTF0",1752211335442,0.68030063,117250.0,117240.0,0.7854912]
["bitfinex-derivatives","BTCF0:USTF0",1752211335743,0.3634476,117250.0,117240.0,0.7854912]
["bitfinex-derivatives","BTCF0:USTF0",1752211336043,0.68030063,117250.0,117240.0,0.7854912]
["bitfinex-derivatives","BTCF0:USTF0",1752211336435,0.68030063,117250.0,117240.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1752211336639,0.68030063,117250.0,117240.0,0.7854512]
["bitfinex-derivatives","BTCF0:USTF0",1752211337340,0.68030063,117250.0,117240.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1752211337541,0.68030063,117250.0,117240.0,0.7853712]
["bitfinex-derivatives","BTCF0:USTF0",1752211339441,0.68030063,117250.0,117240.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1752211339641,0.68030063,117250.0,117240.0,0.7852912]
["bitfinex-derivatives","BTCF0:USTF0",1752211340244,0.3634476,117250.0,117240.0,0.7852912]
["bitfinex-derivatives","BTCF0:USTF0",1752211340542,0.68030063,117250.0,117240.0,0.7852912]
["bitfinex-derivatives","BTCF0:USTF0",1752211340737,0.3634476,117250.0,117240.0,0.7852912]
["bitfinex-derivatives","BTCF0:USTF0",1752211342340,0.3634476,117250.0,117240.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1752211342543,0.3634476,117250.0,117240.0,1.1460112]
["bitfinex-derivatives","BTCF0:USTF0",1752211342940,0.3634476,117250.0,117240.0,1.1459712]
["bitfinex-derivatives","BTCF0:USTF0",1752211343342,0.3634476,117250.0,117240.0,1.46282423]
["bitfinex-derivatives","BTCF0:USTF0",1752211343536,0.3628076,117250.0,117240.0,1.49522423]
["bitfinex-derivatives","BTCF0:USTF0",1752211343948,0.3629076,117250.0,117240.0,1.49522423]
["bitfinex-derivatives","BTCF0:USTF0",1752211344847,0.67976063,117250.0,117240.0,0.8175712]
["bitfinex-derivatives","BTCF0:USTF0",1752211345238,0.68040063,117250.0,117240.0,0.8175712]
["bitfinex-derivatives","BTCF0:USTF0",1752211346338,0.68040063,117250.0,117240.0,0.7851712]
["bitfinex-derivatives","BTCF0:USTF0",1752211346544,0.68040063,117250.0,117240.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1752211347145,0.68040063,117250.0,117240.0,0.7850916]
["bitfinex-derivatives","BTCF0:USTF0",1752211347550,0.68040063,117250.0,117240.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1752211347946,0.68040063,117250.0,117240.0,0.7850916]
["bitfinex-derivatives","BTCF0:USTF0",1752211350746,1.05905045,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211358254,1.05905045,117250.0,117240.0,0.1715316]
["bitfinex-derivatives","BTCF0:USTF0",1752211358754,1.05905045,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211362858,1.06470534,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211363363,1.05905045,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211367558,0.03058982,117250.0,117240.0,1.22582166]
["bitfinex-derivatives","BTCF0:USTF0",1752211367759,0.002,117290.0,117280.0,0.1704734]
["bitfinex-derivatives","BTCF0:USTF0",1752211367956,0.04598391,117310.0,117280.0,2.16743301]
["bitfinex-derivatives","BTCF0:USTF0",1752211368160,0.1704153,117320.0,117310.0,0.2130343]
["bitfinex-derivatives","BTCF0:USTF0",1752211368462,0.14041424,117330.0,117320.0,0.1704153]
["bitfinex-derivatives","BTCF0:USTF0",1752211368664,0.14041424,117330.0,117320.0,1.46098833]
["bitfinex-derivatives","BTCF0:USTF0",1752211368859,0.3783231,117340.0,117330.0,0.1704008]
["bitfinex-derivatives","BTCF0:USTF0",1752211369060,0.37880311,117340.0,117330.0,0.1920008]
["bitfinex-derivatives","BTCF0:USTF0",1752211369266,0.00048001,117340.0,117330.0,1.92925181]
["bitfinex-derivatives","BTCF0:USTF0",1752211369564,0.1705718,117350.0,117340.0,0.1703863]
["bitfinex-derivatives","BTCF0:USTF0",1752211369757,0.0002,117350.0,117340.0,0.87803933]
["bitfinex-derivatives","BTCF0:USTF0",1752211369958,0.0002,117350.0,117340.0,0.86847933]
["bitfinex-derivatives","BTCF0:USTF0",1752211370357,0.1705718,117350.0,117340.0,0.86847933]
["bitfinex-derivatives","BTCF0:USTF0",1752211370759,0.2507018,117350.0,117340.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1752211371066,0.98233161,117350.0,117340.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1752211371367,1.04747161,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211371561,0.68667161,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211371867,2.27291161,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211372764,0.1704153,117320.0,117310.0,1.12725582]
["bitfinex-derivatives","BTCF0:USTF0",1752211372965,0.1704153,117320.0,117310.0,0.51497582]
["bitfinex-derivatives","BTCF0:USTF0",1752211372966,0.2505453,117320.0,117310.0,0.51497582]
["bitfinex-derivatives","BTCF0:USTF0",1752211373161,0.2505453,117320.0,117310.0,0.68540582]
["bitfinex-derivatives","BTCF0:USTF0",1752211373360,0.24884063,117320.0,117310.0,0.68540582]
["bitfinex-derivatives","BTCF0:USTF0",1752211374065,0.24884063,117320.0,117310.0,0.51497582]
["bitfinex-derivatives","BTCF0:USTF0",1752211374256,0.24984063,117320.0,117310.0,0.52197582]
["bitfinex-derivatives","BTCF0:USTF0",1752211375770,0.24984063,117320.0,117310.0,0.52497582]
["bitfinex-derivatives","BTCF0:USTF0",1752211377180,0.24984063,117320.0,117310.0,0.69540582]
["bitfinex-derivatives","BTCF0:USTF0",1752211378570,0.62067044,117320.0,117310.0,0.13397582]
["bitfinex-derivatives","BTCF0:USTF0",1752211378770,0.62067044,117320.0,117310.0,0.08521099]
["bitfinex-derivatives","BTCF0:USTF0",1752211379070,0.68201044,117320.0,117310.0,0.07966958]
["bitfinex-derivatives","BTCF0:USTF0",1752211379965,1.04281044,117320.0,117310.0,0.07966958]
["bitfinex-derivatives","BTCF0:USTF0",1752211383965,1.04291044,117320.0,117310.0,0.07966958]
["bitfinex-derivatives","BTCF0:USTF0",1752211384372,1.04291044,117320.0,117310.0,0.01711868]
["bitfinex-derivatives","BTCF0:USTF0",1752211384574,0.250589,117290.0,117280.0,0.47889826]
["bitfinex-derivatives","BTCF0:USTF0",1752211384876,0.611389,117290.0,117280.0,0.01853826]
["bitfinex-derivatives","BTCF0:USTF0",1752211385076,0.676429,117290.0,117280.0,0.01809826]
["bitfinex-derivatives","BTCF0:USTF0",1752211385275,0.676429,117290.0,117280.0,0.02369468]
["bitfinex-derivatives","BTCF0:USTF0",1752211385675,0.676429,117290.0,117280.0,0.03069468]
["bitfinex-derivatives","BTCF0:USTF0",1752211385977,0.677429,117290.0,117280.0,0.04269468]
["bitfinex-derivatives","BTCF0:USTF0",1752211386365,0.676429,117290.0,117280.0,0.03069468]
["bitfinex-derivatives","BTCF0:USTF0",1752211386570,0.677429,117290.0,117280.0,0.03169468]
["bitfinex-derivatives","BTCF0:USTF0",1752211386770,0.677429,117290.0,117280.0,0.10079202]
["bitfinex-derivatives","BTCF0:USTF0",1752211387267,0.677429,117290.0,117280.0,0.08439901]
["bitfinex-derivatives","BTCF0:USTF0",1752211387673,0.316629,117290.0,117280.0,0.08439901]
["bitfinex-derivatives","BTCF0:USTF0",1752211387877,0.316189,117290.0,117280.0,0.08439901]
["bitfinex-derivatives","BTCF0:USTF0",1752211389178,0.283689,117290.0,117280.0,0.25487261]
["bitfinex-derivatives","BTCF0:USTF0",1752211389478,0.283689,117290.0,117280.0,0.31757261]
["bitfinex-derivatives","BTCF0:USTF0",1752211391177,0.283689,117290.0,117280.0,0.68840242]
["bitfinex-derivatives","BTCF0:USTF0",1752211391369,0.283689,117290.0,117280.0,0.68884242]
["bitfinex-derivatives","BTCF0:USTF0",1752211391575,0.04845,117290.0,117280.0,1.04964242]
["bitfinex-derivatives","BTCF0:USTF0",1752211391777,0.001,117290.0,117280.0,2.27376242]
["bitfinex-derivatives","BTCF0:USTF0",1752211392877,0.06370497,117300.0,117290.0,0.170459]
["bitfinex-derivatives","BTCF0:USTF0",1752211393078,0.06370497,117300.0,117290.0,0.96398881]
["bitfinex-derivatives","BTCF0:USTF0",1752211393274,0.26731947,117300.0,117290.0,0.593639]
["bitfinex-derivatives","BTCF0:USTF0",1752211393474,0.26731947,117300.0,117290.0,0.96446881]
["bitfinex-derivatives","BTCF0:USTF0",1752211394172,0.26831947,117300.0,117290.0,0.96646881]
["bitfinex-derivatives","BTCF0:USTF0",1752211394369,0.01863497,117300.0,117290.0,0.96646881]
["bitfinex-derivatives","BTCF0:USTF0",1752211394575,0.3775114,117310.0,117300.0,0.1704445]
["bitfinex-derivatives","BTCF0:USTF0",1752211394775,0.3779514,117310.0,117300.0,2.19263431]
["bitfinex-derivatives","BTCF0:USTF0",1752211394975,0.3775114,117310.0,117300.0,2.15977431]
["bitfinex-derivatives","BTCF0:USTF0",1752211395175,0.4100114,117310.0,117300.0,2.15977431]
["bitfinex-derivatives","BTCF0:USTF0",1752211395577,0.4100114,117310.0,117300.0,1.7889445]
["bitfinex-derivatives","BTCF0:USTF0",1752211395777,0.4412114,117310.0,117300.0,1.7889445]
["bitfinex-derivatives","BTCF0:USTF0",1752211396281,0.4422114,117310.0,117300.0,1.7929445]
["bitfinex-derivatives","BTCF0:USTF0",1752211397483,0.4422114,117310.0,117300.0,2.16477431]
["bitfinex-derivatives","BTCF0:USTF0",1752211397679,0.3257902,117310.0,117300.0,2.16477431]
["bitfinex-derivatives","BTCF0:USTF0",1752211397984,0.3257902,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211398184,0.3257902,117310.0,117300.0,1.8267445]
["bitfinex-derivatives","BTCF0:USTF0",1752211398387,0.3257902,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211398890,0.08024,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211399084,0.04707,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211399385,0.2175,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211399781,0.25067,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211401388,0.04707,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211401590,0.04707,117310.0,117300.0,2.22782196]
["bitfinex-derivatives","BTCF0:USTF0",1752211401887,0.2175,117310.0,117300.0,2.19757431]
["bitfinex-derivatives","BTCF0:USTF0",1752211402295,0.2175,117310.0,117300.0,2.22782196]
["bitfinex-derivatives","BTCF0:USTF0",1752211402495,0.25067,117310.0,117300.0,1.2145445]
["bitfinex-derivatives","BTCF0:USTF0",1752211402794,0.25067,117310.0,117300.0,0.5699845]
["bitfinex-derivatives","BTCF0:USTF0",1752211402995,0.31617,117310.0,117300.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1752211403391,0.31617,117310.0,117300.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1752211403590,0.31617,117310.0,117300.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1752211403894,0.31617,117310.0,117300.0,0.7875645]
["bitfinex-derivatives","BTCF0:USTF0",1752211404298,0.31617,117310.0,117300.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1752211405600,0.31617,117310.0,117300.0,0.7875645]
["bitfinex-derivatives","BTCF0:USTF0",1752211405899,0.31617,117310.0,117300.0,1.21011215]
["bitfinex-derivatives","BTCF0:USTF0",1752211406096,0.31617,117310.0,117300.0,1.1798645]
["bitfinex-derivatives","BTCF0:USTF0",1752211406394,0.31617,117310.0,117300.0,1.55061431]
["bitfinex-derivatives","BTCF0:USTF0",1752211406795,0.31617,117310.0,117300.0,1.00934]
["bitfinex-derivatives","BTCF0:USTF0",1752211407101,0.31617,117310.0,117300.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1752211407496,0.31617,117310.0,117300.0,0.64728765]
["bitfinex-derivatives","BTCF0:USTF0",1752211407799,0.31617,117310.0,117300.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1752211408095,0.31617,117310.0,117300.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752211408301,0.31617,117310.0,117300.0,0.64724765]
["bitfinex-derivatives","BTCF0:USTF0",1752211408795,0.31617,117310.0,117300.0,0.81769215]
["bitfinex-derivatives","BTCF0:USTF0",1752211409103,0.31617,117310.0,117300.0,0.81765215]
["bitfinex-derivatives","BTCF0:USTF0",1752211409693,0.31617,117310.0,117300.0,0.64720765]
["bitfinex-derivatives","BTCF0:USTF0",1752211410504,0.31617,117310.0,117300.0,0.64716765]
["bitfinex-derivatives","BTCF0:USTF0",1752211410702,0.31617,117310.0,117300.0,0.81761215]
["bitfinex-derivatives","BTCF0:USTF0",1752211411501,0.31617,117310.0,117300.0,0.64716765]
["bitfinex-derivatives","BTCF0:USTF0",1752211413693,0.2907755,117330.0,117320.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1752211413898,0.2912155,117330.0,117320.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1752211414103,0.3546755,117330.0,117320.0,1.2211954]
["bitfinex-derivatives","BTCF0:USTF0",1752211414304,0.71595551,117330.0,117320.0,0.8603954]
["bitfinex-derivatives","BTCF0:USTF0",1752211414698,0.71595551,117330.0,117320.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1752211414900,0.71695551,117330.0,117320.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1752211415495,0.71695551,117330.0,117320.0,0.8153255]
["bitfinex-derivatives","BTCF0:USTF0",1752211415998,0.76361551,117330.0,117320.0,0.8613955]
["bitfinex-derivatives","BTCF0:USTF0",1752211416402,0.76461551,117330.0,117320.0,0.8613955]
["bitfinex-derivatives","BTCF0:USTF0",1752211417103,0.40281551,117330.0,117320.0,0.8633955]
["bitfinex-derivatives","BTCF0:USTF0",1752211420904,0.40281551,117330.0,117320.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1752211421304,0.76361551,117330.0,117320.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1752211421704,0.76361551,117330.0,117320.0,0.8173254]
["bitfinex-derivatives","BTCF0:USTF0",1752211421900,0.76361551,117330.0,117320.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1752211422100,0.76361551,117330.0,117320.0,0.8173254]
["bitfinex-derivatives","BTCF0:USTF0",1752211422307,0.76361551,117330.0,117320.0,0.8633954]
["bitfinex-derivatives","BTCF0:USTF0",1752211422705,0.40281551,117330.0,117320.0,0.8633954]
["bitfinex-derivatives","BTCF0:USTF0",1752211423104,0.001,117330.0,117320.0,1.6253565]
["bitfinex-derivatives","BTCF0:USTF0",1752211423405,0.01804327,117360.0,117350.0,0.2026619]
["bitfinex-derivatives","BTCF0:USTF0",1752211423406,0.36668527,117360.0,117350.0,0.2026619]
["bitfinex-derivatives","BTCF0:USTF0",1752211423607,0.72748527,117360.0,117350.0,1.4711319]
["bitfinex-derivatives","BTCF0:USTF0",1752211423798,0.2029619,117350.0,117340.0,0.2490571]
["bitfinex-derivatives","BTCF0:USTF0",1752211423996,0.2029619,117350.0,117340.0,0.92720553]
["bitfinex-derivatives","BTCF0:USTF0",1752211423997,0.2634619,117350.0,117340.0,0.92720553]
["bitfinex-derivatives","BTCF0:USTF0",1752211424199,0.2005719,117350.0,117340.0,1.65892472]
["bitfinex-derivatives","BTCF0:USTF0",1752211424399,0.2005719,117350.0,117340.0,1.73031415]
["bitfinex-derivatives","BTCF0:USTF0",1752211424601,0.2331619,117350.0,117340.0,1.35939496]
["bitfinex-derivatives","BTCF0:USTF0",1752211425199,0.2331619,117350.0,117340.0,1.38963614]
["bitfinex-derivatives","BTCF0:USTF0",1752211425913,0.2005719,117350.0,117340.0,1.38963614]
["bitfinex-derivatives","BTCF0:USTF0",1752211426106,0.2005719,117350.0,117340.0,1.35939496]
["bitfinex-derivatives","BTCF0:USTF0",1752211426303,0.2025719,117350.0,117340.0,1.73131415]
["bitfinex-derivatives","BTCF0:USTF0",1752211426609,0.1723719,117350.0,117340.0,1.73131415]
["bitfinex-derivatives","BTCF0:USTF0",1752211426809,0.1724719,117350.0,117340.0,1.73131415]
["bitfinex-derivatives","BTCF0:USTF0",1752211427503,0.0021,117350.0,117340.0,1.73131415]
["bitfinex-derivatives","BTCF0:USTF0",1752211427709,0.1724719,117350.0,117340.0,1.73131415]
["bitfinex-derivatives","BTCF0:USTF0",1752211427906,0.0021,117350.0,117340.0,1.73131415]
["bitfinex-derivatives","BTCF0:USTF0",1752211428305,0.1703602,117360.0,117350.0,0.1703719]
["bitfinex-derivatives","BTCF0:USTF0",1752211428506,0.1703602,117360.0,117350.0,1.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1752211428715,0.442471,117370.0,117360.0,0.2490374]
["bitfinex-derivatives","BTCF0:USTF0",1752211429009,0.0021,117370.0,117360.0,1.60774259]
["bitfinex-derivatives","BTCF0:USTF0",1752211429209,0.2495638,117390.0,117380.0,0.2490083]
["bitfinex-derivatives","BTCF0:USTF0",1752211429411,0.22114093,117390.0,117380.0,1.23072749]
["bitfinex-derivatives","BTCF0:USTF0",1752211429607,0.26732092,117390.0,117380.0,0.8603683]
["bitfinex-derivatives","BTCF0:USTF0",1752211429801,0.33032092,117390.0,117380.0,0.8603683]
["bitfinex-derivatives","BTCF0:USTF0",1752211430006,0.33088093,117390.0,117380.0,0.2495683]
["bitfinex-derivatives","BTCF0:USTF0",1752211430309,0.33288093,117390.0,117380.0,0.8597683]
["bitfinex-derivatives","BTCF0:USTF0",1752211430510,0.33288093,117390.0,117380.0,0.8603283]
["bitfinex-derivatives","BTCF0:USTF0",1752211431409,0.33288093,117390.0,117380.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1752211431605,0.33288093,117390.0,117380.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1752211431809,0.33388093,117390.0,117380.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1752211432008,0.33188093,117390.0,117380.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1752211432311,0.33298093,117390.0,117380.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1752211432511,0.33298093,117390.0,117380.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1752211432713,0.33298093,117390.0,117380.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752211432911,0.33298093,117390.0,117380.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1752211433112,0.33298093,117390.0,117380.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1752211433314,0.33298093,117390.0,117380.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1752211433715,0.31522381,117390.0,117380.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1752211434017,0.3146638,117390.0,117380.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1752211435312,0.3146638,117390.0,117380.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1752211435713,0.3146638,117390.0,117380.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1752211436104,1.04638299,117390.0,117380.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1752211436404,1.04638299,117390.0,117380.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1752211437015,0.69310956,117390.0,117380.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1752211437219,0.6754638,117390.0,117380.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1752211437816,0.6754638,117390.0,117380.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1752211438014,0.6759038,117390.0,117380.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1752211438316,0.6759038,117390.0,117380.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1752211438710,0.6759038,117390.0,117380.0,0.70543369]
["bitfinex-derivatives","BTCF0:USTF0",1752211440009,0.2495928,117370.0,117360.0,0.05014009]
["bitfinex-derivatives","BTCF0:USTF0",1752211440211,1.34211199,117370.0,117360.0,0.01785009]
["bitfinex-derivatives","BTCF0:USTF0",1752211440409,0.6729328,117370.0,117360.0,0.01785009]
["bitfinex-derivatives","BTCF0:USTF0",1752211440610,0.68305199,117370.0,117360.0,0.01785009]
["bitfinex-derivatives","BTCF0:USTF0",1752211441111,0.6729328,117370.0,117360.0,0.05014009]
["bitfinex-derivatives","BTCF0:USTF0",1752211441311,1.04385199,117370.0,117360.0,0.01785009]
["bitfinex-derivatives","BTCF0:USTF0",1752211441516,1.04385199,117370.0,117360.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1752211441717,1.46425999,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211442317,0.84938872,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211442519,0.8433408,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211442921,0.8453408,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211443719,0.8454408,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211444421,0.8454408,117370.0,117360.0,0.03229009]
["bitfinex-derivatives","BTCF0:USTF0",1752211444611,0.6750328,117370.0,117360.0,0.07868009]
["bitfinex-derivatives","BTCF0:USTF0",1752211445014,1.2851128,117370.0,117360.0,0.07868009]
["bitfinex-derivatives","BTCF0:USTF0",1752211445214,0.6750328,117370.0,117360.0,0.07868009]
["bitfinex-derivatives","BTCF0:USTF0",1752211445422,0.6750328,117370.0,117360.0,0.61995668]
["bitfinex-derivatives","BTCF0:USTF0",1752211445619,0.6444328,117370.0,117360.0,0.62039668]
["bitfinex-derivatives","BTCF0:USTF0",1752211446321,0.6444328,117370.0,117360.0,0.65089668]
["bitfinex-derivatives","BTCF0:USTF0",1752211446717,0.2836328,117370.0,117360.0,1.26097668]
["bitfinex-derivatives","BTCF0:USTF0",1752211446917,0.2516928,117370.0,117360.0,1.29237668]
["bitfinex-derivatives","BTCF0:USTF0",1752211448619,1.84269199,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211448816,0.2019664,117340.0,117330.0,0.06169118]
["bitfinex-derivatives","BTCF0:USTF0",1752211449126,0.250851,117330.0,117320.0,0.03315467]
["bitfinex-derivatives","BTCF0:USTF0",1752211449315,1.04477019,117330.0,117320.0,0.03315467]
["bitfinex-derivatives","BTCF0:USTF0",1752211449617,0.67445101,117330.0,117320.0,0.03315467]
["bitfinex-derivatives","BTCF0:USTF0",1752211449822,1.0453702,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211450322,0.67445101,117330.0,117320.0,0.03315467]
["bitfinex-derivatives","BTCF0:USTF0",1752211451722,0.67545101,117330.0,117320.0,0.03315467]
["bitfinex-derivatives","BTCF0:USTF0",1752211452320,0.67555101,117330.0,117320.0,0.03315467]
["bitfinex-derivatives","BTCF0:USTF0",1752211452722,1.06408464,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211452924,0.69316545,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211453126,1.06408464,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211454821,0.2020245,117300.0,117290.0,0.65682465]
["bitfinex-derivatives","BTCF0:USTF0",1752211455127,0.2508945,117300.0,117290.0,0.65682465]
["bitfinex-derivatives","BTCF0:USTF0",1752211455315,0.2827945,117300.0,117290.0,0.29602465]
["bitfinex-derivatives","BTCF0:USTF0",1752211455921,0.2827945,117300.0,117290.0,0.29902465]
["bitfinex-derivatives","BTCF0:USTF0",1752211456115,0.2827945,117300.0,117290.0,0.66994384]
["bitfinex-derivatives","BTCF0:USTF0",1752211456823,0.2827945,117300.0,117290.0,0.29902465]
["bitfinex-derivatives","BTCF0:USTF0",1752211457030,0.2837945,117300.0,117290.0,0.30402465]
["bitfinex-derivatives","BTCF0:USTF0",1752211457226,0.2518945,117300.0,117290.0,0.66482465]
["bitfinex-derivatives","BTCF0:USTF0",1752211457527,0.2518945,117300.0,117290.0,1.92423829]
["bitfinex-derivatives","BTCF0:USTF0",1752211457723,0.068298,117340.0,117290.0,1.92423829]
["bitfinex-derivatives","BTCF0:USTF0",1752211457724,0.2934185,117350.0,117340.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1752211457920,0.3360135,117350.0,117340.0,0.45010919]
["bitfinex-derivatives","BTCF0:USTF0",1752211458116,0.33661351,117350.0,117340.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1752211458317,0.33661351,117350.0,117340.0,0.8902164]
["bitfinex-derivatives","BTCF0:USTF0",1752211458520,0.28422191,117350.0,117340.0,1.26113559]
["bitfinex-derivatives","BTCF0:USTF0",1752211458721,0.3615253,117360.0,117350.0,0.2018219]
["bitfinex-derivatives","BTCF0:USTF0",1752211458920,0.41099531,117360.0,117350.0,0.2797619]
["bitfinex-derivatives","BTCF0:USTF0",1752211459126,0.44379531,117360.0,117350.0,0.2797619]
["bitfinex-derivatives","BTCF0:USTF0",1752211459628,0.44379531,117360.0,117350.0,0.2495619]
["bitfinex-derivatives","BTCF0:USTF0",1752211460024,0.44379531,117360.0,117350.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1752211460220,0.67681931,117360.0,117340.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752211460418,1.03307855,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752211460617,0.2019664,117340.0,117330.0,0.0952755]
["bitfinex-derivatives","BTCF0:USTF0",1752211460824,0.3136364,117340.0,117330.0,0.8278965]
["bitfinex-derivatives","BTCF0:USTF0",1752211461022,0.3136364,117340.0,117330.0,0.2183765]
["bitfinex-derivatives","BTCF0:USTF0",1752211461422,0.3136364,117340.0,117330.0,0.2661165]
["bitfinex-derivatives","BTCF0:USTF0",1752211461629,0.3136364,117340.0,117330.0,0.33499545]
["bitfinex-derivatives","BTCF0:USTF0",1752211461825,0.3136364,117340.0,117330.0,0.94495545]
["bitfinex-derivatives","BTCF0:USTF0",1752211462326,0.3136364,117340.0,117330.0,0.33499545]
["bitfinex-derivatives","BTCF0:USTF0",1752211462525,0.3136364,117340.0,117330.0,0.94491545]
["bitfinex-derivatives","BTCF0:USTF0",1752211462929,0.3136364,117340.0,117330.0,0.94691545]
["bitfinex-derivatives","BTCF0:USTF0",1752211463423,0.3137364,117340.0,117330.0,0.94647545]
["bitfinex-derivatives","BTCF0:USTF0",1752211463629,0.3137364,117340.0,117330.0,0.11841445]
["bitfinex-derivatives","BTCF0:USTF0",1752211463819,0.6745364,117340.0,117330.0,0.11841445]
["bitfinex-derivatives","BTCF0:USTF0",1752211464827,0.6745364,117340.0,117330.0,0.0190855]
["bitfinex-derivatives","BTCF0:USTF0",1752211465024,1.04545559,117340.0,117330.0,0.0190855]
["bitfinex-derivatives","BTCF0:USTF0",1752211466028,0.6745364,117340.0,117330.0,0.0190855]
["bitfinex-derivatives","BTCF0:USTF0",1752211466729,0.67513641,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211467125,1.0460556,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211467729,0.67513641,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211467922,0.67513641,117340.0,117330.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1752211468130,0.67513641,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211469534,0.31433641,117340.0,117330.0,0.173401]
["bitfinex-derivatives","BTCF0:USTF0",1752211469833,0.6745364,117340.0,117330.0,0.69186363]
["bitfinex-derivatives","BTCF0:USTF0",1752211470421,0.6745364,117340.0,117330.0,0.32094444]
["bitfinex-derivatives","BTCF0:USTF0",1752211470629,0.6745364,117340.0,117330.0,0.10280344]
["bitfinex-derivatives","BTCF0:USTF0",1752211471026,0.6745364,117340.0,117330.0,0.07135344]
["bitfinex-derivatives","BTCF0:USTF0",1752211471834,0.6745364,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211473132,0.67513641,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211473527,1.0460556,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211474129,0.1704009,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211474331,1.67369989,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211474530,1.6742999,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211475128,1.30338071,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752211475338,1.30338071,117330.0,117320.0,0.00370467]
["bitfinex-derivatives","BTCF0:USTF0",1752211475533,1.6742999,117330.0,117320.0,0.00370467]
["bitfinex-derivatives","BTCF0:USTF0",1752211476127,1.30338071,117330.0,117320.0,0.00370467]
["bitfinex-derivatives","BTCF0:USTF0",1752211476336,1.6752999,117330.0,117320.0,0.00670467]
["bitfinex-derivatives","BTCF0:USTF0",1752211476833,1.30438071,117330.0,117320.0,0.17712017]
["bitfinex-derivatives","BTCF0:USTF0",1752211477136,1.30438071,117330.0,117320.0,0.00670467]
["bitfinex-derivatives","BTCF0:USTF0",1752211477533,0.69462071,117330.0,117320.0,0.17712017]
["bitfinex-derivatives","BTCF0:USTF0",1752211477735,0.0001,117340.0,117330.0,0.249761]
["bitfinex-derivatives","BTCF0:USTF0",1752211477939,0.26563996,117350.0,117340.0,0.2497464]
["bitfinex-derivatives","BTCF0:USTF0",1752211478138,0.26563996,117350.0,117340.0,1.87276559]
["bitfinex-derivatives","BTCF0:USTF0",1752211478338,0.26563996,117350.0,117340.0,1.90630559]
["bitfinex-derivatives","BTCF0:USTF0",1752211478935,0.26563996,117350.0,117340.0,1.93654677]
["bitfinex-derivatives","BTCF0:USTF0",1752211480037,0.26563996,117350.0,117340.0,2.29734677]
["bitfinex-derivatives","BTCF0:USTF0",1752211480842,0.26663996,117350.0,117340.0,2.29734677]
["bitfinex-derivatives","BTCF0:USTF0",1752211481045,0.26663996,117350.0,117340.0,1.93654677]
["bitfinex-derivatives","BTCF0:USTF0",1752211481341,0.29843996,117350.0,117340.0,1.90630559]
["bitfinex-derivatives","BTCF0:USTF0",1752211481738,0.29843996,117350.0,117340.0,1.87360559]
["bitfinex-derivatives","BTCF0:USTF0",1752211483039,0.29843996,117350.0,117340.0,1.90630559]
["bitfinex-derivatives","BTCF0:USTF0",1752211483542,0.29843996,117350.0,117340.0,2.26710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211485138,0.29853996,117350.0,117340.0,2.26710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211485342,0.29753996,117350.0,117340.0,2.26710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211485542,0.29853996,117350.0,117340.0,2.26710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211488451,0.29853996,117350.0,117340.0,1.8961864]
["bitfinex-derivatives","BTCF0:USTF0",1752211488654,0.29853996,117350.0,117340.0,2.26710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211489257,0.29853996,117350.0,117340.0,1.65710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211489556,0.29853996,117350.0,117340.0,1.04770559]
["bitfinex-derivatives","BTCF0:USTF0",1752211489747,0.29853996,117350.0,117340.0,1.65710559]
["bitfinex-derivatives","BTCF0:USTF0",1752211490553,0.29753996,117350.0,117340.0,1.65910559]
["bitfinex-derivatives","BTCF0:USTF0",1752211490748,0.29753996,117350.0,117340.0,1.66010559]
["bitfinex-derivatives","BTCF0:USTF0",1752211491255,0.26573996,117350.0,117340.0,1.66010559]
["bitfinex-derivatives","BTCF0:USTF0",1752211493057,0.26573996,117350.0,117340.0,1.2891864]
["bitfinex-derivatives","BTCF0:USTF0",1752211493254,0.26573996,117350.0,117340.0,1.66010559]
["bitfinex-derivatives","BTCF0:USTF0",1752211493854,0.01783746,117350.0,117340.0,1.69034677]
["bitfinex-derivatives","BTCF0:USTF0",1752211494054,0.2601958,117360.0,117350.0,0.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1752211494365,0.2129558,117360.0,117350.0,1.04165139]
["bitfinex-derivatives","BTCF0:USTF0",1752211494566,0.2129558,117360.0,117350.0,0.6711722]
["bitfinex-derivatives","BTCF0:USTF0",1752211494864,0.2129558,117360.0,117350.0,1.04875047]
["bitfinex-derivatives","BTCF0:USTF0",1752211495463,0.2139558,117360.0,117350.0,1.04875047]
["bitfinex-derivatives","BTCF0:USTF0",1752211495865,0.2442458,117360.0,117350.0,1.04875047]
["bitfinex-derivatives","BTCF0:USTF0",1752211497365,0.2914858,117360.0,117350.0,1.04875047]
["bitfinex-derivatives","BTCF0:USTF0",1752211497966,0.3233858,117360.0,117350.0,1.65787047]
["bitfinex-derivatives","BTCF0:USTF0",1752211498765,0.3233858,117360.0,117350.0,1.62767047]
["bitfinex-derivatives","BTCF0:USTF0",1752211498965,0.3524858,117360.0,117350.0,1.62767047]
["bitfinex-derivatives","BTCF0:USTF0",1752211499165,0.3524858,117360.0,117350.0,1.62967047]
["bitfinex-derivatives","BTCF0:USTF0",1752211499559,0.3524858,117360.0,117350.0,0.08845908]
["bitfinex-derivatives","BTCF0:USTF0",1752211499867,0.7137258,117360.0,117350.0,0.8132522]
["bitfinex-derivatives","BTCF0:USTF0",1752211500162,0.7137258,117360.0,117350.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1752211500764,0.7137258,117360.0,117350.0,0.2046522]
["bitfinex-derivatives","BTCF0:USTF0",1752211500962,0.7137258,117360.0,117350.0,0.8132522]
["bitfinex-derivatives","BTCF0:USTF0",1752211501157,0.7137258,117360.0,117350.0,0.2042122]
["bitfinex-derivatives","BTCF0:USTF0",1752211501362,0.7137258,117360.0,117350.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752211501565,0.7137258,117360.0,117350.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1752211502570,1.08464499,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211503570,0.7137258,117360.0,117350.0,0.2042122]
["bitfinex-derivatives","BTCF0:USTF0",1752211503765,0.7137258,117360.0,117350.0,0.62365139]
["bitfinex-derivatives","BTCF0:USTF0",1752211503967,0.7132858,117360.0,117350.0,0.62365139]
["bitfinex-derivatives","BTCF0:USTF0",1752211504164,0.3524858,117360.0,117350.0,0.98445139]
["bitfinex-derivatives","BTCF0:USTF0",1752211504364,0.3223858,117360.0,117350.0,1.01695139]
["bitfinex-derivatives","BTCF0:USTF0",1752211504566,0.2904858,117360.0,117350.0,1.04805139]
["bitfinex-derivatives","BTCF0:USTF0",1752211504762,0.6799294,117370.0,117350.0,0.87767919]
["bitfinex-derivatives","BTCF0:USTF0",1752211504966,0.7574594,117370.0,117360.0,1.22955689]
["bitfinex-derivatives","BTCF0:USTF0",1752211505161,0.3966594,117370.0,117360.0,1.62285689]
["bitfinex-derivatives","BTCF0:USTF0",1752211505368,0.2877294,117370.0,117360.0,1.62285689]
["bitfinex-derivatives","BTCF0:USTF0",1752211505569,0.2877294,117370.0,117360.0,1.65395689]
["bitfinex-derivatives","BTCF0:USTF0",1752211505770,0.2451401,117370.0,117360.0,1.65395689]
["bitfinex-derivatives","BTCF0:USTF0",1752211506569,0.2451401,117370.0,117360.0,1.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1752211506772,0.2755501,117370.0,117360.0,1.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1752211506971,0.3210401,117370.0,117360.0,1.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1752211507766,0.3210401,117370.0,117360.0,1.2835177]
["bitfinex-derivatives","BTCF0:USTF0",1752211507972,0.3224801,117370.0,117360.0,1.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1752211508176,0.3220401,117370.0,117360.0,1.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1752211508672,0.0031,117370.0,117360.0,1.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1752211508874,0.2129195,117380.0,117370.0,0.2491032]
["bitfinex-derivatives","BTCF0:USTF0",1752211509070,0.50259879,117390.0,117380.0,0.2010086]
["bitfinex-derivatives","BTCF0:USTF0",1752211509274,0.30703592,117390.0,117380.0,1.26110779]
["bitfinex-derivatives","BTCF0:USTF0",1752211509473,0.30659592,117390.0,117380.0,1.26154779]
["bitfinex-derivatives","BTCF0:USTF0",1752211509668,0.33739592,117390.0,117380.0,1.26154779]
["bitfinex-derivatives","BTCF0:USTF0",1752211509868,0.33783592,117390.0,117380.0,1.26154779]
["bitfinex-derivatives","BTCF0:USTF0",1752211510570,0.33883592,117390.0,117380.0,1.26154779]
["bitfinex-derivatives","BTCF0:USTF0",1752211511172,0.34083592,117390.0,117380.0,1.26154779]
["bitfinex-derivatives","BTCF0:USTF0",1752211513074,0.37313592,117390.0,117380.0,1.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1752211513374,0.37313592,117390.0,117380.0,0.8583286]
["bitfinex-derivatives","BTCF0:USTF0",1752211513978,0.37313592,117390.0,117380.0,1.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1752211514279,0.37323592,117390.0,117380.0,1.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1752211514672,0.37323592,117390.0,117380.0,1.22904779]
["bitfinex-derivatives","BTCF0:USTF0",1752211515773,0.29733592,117390.0,117380.0,1.22904779]
["bitfinex-derivatives","BTCF0:USTF0",1752211515977,0.29733592,117390.0,117380.0,1.29274779]
["bitfinex-derivatives","BTCF0:USTF0",1752211515978,0.23379592,117390.0,117380.0,1.29274779]
["bitfinex-derivatives","BTCF0:USTF0",1752211516776,0.23379592,117390.0,117380.0,1.65354779]
["bitfinex-derivatives","BTCF0:USTF0",1752211517077,0.26420592,117390.0,117380.0,0.81091919]
["bitfinex-derivatives","BTCF0:USTF0",1752211517381,0.2462432,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752211517577,2.57376125,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752211517783,0.2462722,117350.0,117340.0,0.06092118]
["bitfinex-derivatives","BTCF0:USTF0",1752211518079,2.21267313,117350.0,117340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752211518269,2.24367313,117350.0,117340.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752211519381,0.1703864,117340.0,117330.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1752211519571,0.5925964,117340.0,117330.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1752211519769,0.6380864,117340.0,117330.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1752211520582,0.6380864,117340.0,117330.0,0.0857923]
["bitfinex-derivatives","BTCF0:USTF0",1752211520980,0.04549,117330.0,117300.0,0.09362755]
["bitfinex-derivatives","BTCF0:USTF0",1752211521184,0.04549,117330.0,117300.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752211521185,0.97804919,117310.0,117300.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752211521486,0.9961102,117310.0,117300.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752211521680,1.0593102,117310.0,117300.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1752211521873,0.2463445,117300.0,117290.0,0.40762018]
["bitfinex-derivatives","BTCF0:USTF0",1752211522074,0.2150102,117330.0,117320.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1752211522274,0.11961979,117330.0,117320.0,1.40249652]
["bitfinex-derivatives","BTCF0:USTF0",1752211522484,0.16222099,117330.0,117320.0,1.03157733]
["bitfinex-derivatives","BTCF0:USTF0",1752211522679,0.16222099,117330.0,117320.0,1.40249652]
["bitfinex-derivatives","BTCF0:USTF0",1752211522982,0.16222099,117330.0,117320.0,1.03165733]
["bitfinex-derivatives","BTCF0:USTF0",1752211523282,0.16322099,117330.0,117320.0,1.46747652]
["bitfinex-derivatives","BTCF0:USTF0",1752211523778,0.16222099,117330.0,117320.0,1.63659669]
["bitfinex-derivatives","BTCF0:USTF0",1752211523978,0.07801889,117330.0,117320.0,1.64203669]
["bitfinex-derivatives","BTCF0:USTF0",1752211524480,0.10307864,117350.0,117320.0,1.84611519]
["bitfinex-derivatives","BTCF0:USTF0",1752211524685,0.18827134,117350.0,117340.0,0.94707559]
["bitfinex-derivatives","BTCF0:USTF0",1752211524880,0.18827134,117350.0,117340.0,0.94751559]
["bitfinex-derivatives","BTCF0:USTF0",1752211525076,0.18827134,117350.0,117340.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1752211525384,0.23376134,117350.0,117340.0,1.2464764]
["bitfinex-derivatives","BTCF0:USTF0",1752211525581,0.23376134,117350.0,117340.0,1.61739559]
["bitfinex-derivatives","BTCF0:USTF0",1752211526182,0.18927134,117350.0,117340.0,1.61935559]
["bitfinex-derivatives","BTCF0:USTF0",1752211526388,0.13927134,117350.0,117340.0,1.98015559]
["bitfinex-derivatives","BTCF0:USTF0",1752211526588,0.10734968,117350.0,117340.0,1.98015559]
["bitfinex-derivatives","BTCF0:USTF0",1752211527282,0.10734968,117350.0,117340.0,1.37171559]
["bitfinex-derivatives","BTCF0:USTF0",1752211527878,0.10734968,117350.0,117340.0,1.98015559]
["bitfinex-derivatives","BTCF0:USTF0",1752211529288,0.10734968,117350.0,117340.0,1.98215559]
["bitfinex-derivatives","BTCF0:USTF0",1752211529786,0.10734968,117350.0,117340.0,1.98411559]
["bitfinex-derivatives","BTCF0:USTF0",1752211530490,0.10734968,117350.0,117340.0,1.98511559]
["bitfinex-derivatives","BTCF0:USTF0",1752211530891,0.10734968,117350.0,117340.0,1.37671559]
["bitfinex-derivatives","BTCF0:USTF0",1752211531185,0.10734968,117350.0,117340.0,1.98507559]
["bitfinex-derivatives","BTCF0:USTF0",1752211531393,0.10744968,117350.0,117340.0,1.98507559]
["bitfinex-derivatives","BTCF0:USTF0",1752211533388,0.18334968,117350.0,117340.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1752211533589,0.60654968,117350.0,117340.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1752211533788,0.60654968,117350.0,117340.0,0.66256497]
["bitfinex-derivatives","BTCF0:USTF0",1752211534183,0.60654968,117350.0,117340.0,0.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1752211534491,0.60654968,117350.0,117340.0,0.05384497]
["bitfinex-derivatives","BTCF0:USTF0",1752211534687,0.60654968,117350.0,117340.0,0.02316497]
["bitfinex-derivatives","BTCF0:USTF0",1752211534883,0.60654968,117350.0,117340.0,0.63144497]
["bitfinex-derivatives","BTCF0:USTF0",1752211535486,0.002,117370.0,117340.0,1.57857415]
["bitfinex-derivatives","BTCF0:USTF0",1752211535688,0.1703337,117380.0,117370.0,0.2554989]
["bitfinex-derivatives","BTCF0:USTF0",1752211535888,0.2161545,117390.0,117380.0,0.1703283]
["bitfinex-derivatives","BTCF0:USTF0",1752211536087,0.04583,117390.0,117380.0,0.93304749]
["bitfinex-derivatives","BTCF0:USTF0",1752211536291,0.04583,117390.0,117380.0,0.96454749]
["bitfinex-derivatives","BTCF0:USTF0",1752211536891,0.04583,117390.0,117380.0,0.97137231]
["bitfinex-derivatives","BTCF0:USTF0",1752211537093,0.0022,117390.0,117380.0,0.97237231]
["bitfinex-derivatives","BTCF0:USTF0",1752211538096,0.0022,117390.0,117380.0,1.47281231]
["bitfinex-derivatives","BTCF0:USTF0",1752211538797,0.0052,117390.0,117380.0,1.47281231]
["bitfinex-derivatives","BTCF0:USTF0",1752211539489,0.12728349,117410.0,117400.0,0.1702993]
["bitfinex-derivatives","BTCF0:USTF0",1752211539689,0.12728349,117410.0,117400.0,2.11829849]
["bitfinex-derivatives","BTCF0:USTF0",1752211539893,0.12728349,117410.0,117400.0,2.14927849]
["bitfinex-derivatives","BTCF0:USTF0",1752211540197,0.01975349,117410.0,117400.0,2.14927849]
["bitfinex-derivatives","BTCF0:USTF0",1752211540393,0.43753,117430.0,117420.0,0.1702703]
["bitfinex-derivatives","BTCF0:USTF0",1752211540598,0.40695001,117430.0,117420.0,1.77360411]
["bitfinex-derivatives","BTCF0:USTF0",1752211540900,0.40643,117430.0,117420.0,1.83764411]
["bitfinex-derivatives","BTCF0:USTF0",1752211541093,0.3608,117430.0,117420.0,1.83764411]
["bitfinex-derivatives","BTCF0:USTF0",1752211541296,0.6401813,117440.0,117430.0,0.1702558]
["bitfinex-derivatives","BTCF0:USTF0",1752211541598,0.64070131,117440.0,117430.0,0.54117499]
["bitfinex-derivatives","BTCF0:USTF0",1752211541790,0.64070131,117440.0,117430.0,0.57219499]
["bitfinex-derivatives","BTCF0:USTF0",1752211541997,0.27990131,117440.0,117430.0,0.93299499]
["bitfinex-derivatives","BTCF0:USTF0",1752211542297,0.2469813,117440.0,117430.0,0.93299499]
["bitfinex-derivatives","BTCF0:USTF0",1752211542497,0.2469813,117440.0,117430.0,0.96349499]
["bitfinex-derivatives","BTCF0:USTF0",1752211542896,0.217867,117450.0,117440.0,0.1702413]
["bitfinex-derivatives","BTCF0:USTF0",1752211543099,0.04763,117450.0,117440.0,1.75716049]
["bitfinex-derivatives","BTCF0:USTF0",1752211543299,0.002,117450.0,117440.0,2.11796049]
["bitfinex-derivatives","BTCF0:USTF0",1752211543494,0.002,117450.0,117440.0,2.17916049]
["bitfinex-derivatives","BTCF0:USTF0",1752211543694,0.1722268,117450.0,117440.0,2.17916049]
["bitfinex-derivatives","BTCF0:USTF0",1752211544097,0.2178568,117450.0,117440.0,2.17916049]
["bitfinex-derivatives","BTCF0:USTF0",1752211544398,0.2158858,117430.0,117420.0,0.66939819]
["bitfinex-derivatives","BTCF0:USTF0",1752211544595,0.2158858,117430.0,117420.0,1.297859]
["bitfinex-derivatives","BTCF0:USTF0",1752211544794,0.1976858,117430.0,117420.0,1.297859]
["bitfinex-derivatives","BTCF0:USTF0",1752211544998,0.1476858,117430.0,117420.0,1.373989]
["bitfinex-derivatives","BTCF0:USTF0",1752211545192,0.3303431,117440.0,117430.0,0.1702558]
["bitfinex-derivatives","BTCF0:USTF0",1752211545387,0.2452167,117440.0,117430.0,0.94760499]
["bitfinex-derivatives","BTCF0:USTF0",1752211545603,0.001,117440.0,117430.0,1.00890499]
["bitfinex-derivatives","BTCF0:USTF0",1752211546095,0.2573463,117450.0,117440.0,0.2158713]
["bitfinex-derivatives","BTCF0:USTF0",1752211546295,0.2573463,117450.0,117440.0,1.61677049]
["bitfinex-derivatives","BTCF0:USTF0",1752211546699,0.3029763,117450.0,117440.0,1.61677049]
["bitfinex-derivatives","BTCF0:USTF0",1752211547204,0.1702413,117440.0,117430.0,0.2178858]
["bitfinex-derivatives","BTCF0:USTF0",1752211547397,0.2471713,117440.0,117430.0,0.8257258]
["bitfinex-derivatives","BTCF0:USTF0",1752211547898,0.2471713,117440.0,117430.0,0.2488858]
["bitfinex-derivatives","BTCF0:USTF0",1752211548095,2.44537049,117440.0,117430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211548299,0.1702848,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752211548499,0.96561675,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752211548692,0.65731757,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752211549092,0.65731757,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211549093,1.02823676,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211549304,1.44858876,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211549600,0.2159581,117380.0,117370.0,0.01634048]
["bitfinex-derivatives","BTCF0:USTF0",1752211549805,0.5767581,117380.0,117370.0,0.01634048]
["bitfinex-derivatives","BTCF0:USTF0",1752211550006,0.63937811,117380.0,117370.0,0.01634048]
["bitfinex-derivatives","BTCF0:USTF0",1752211550302,2.2257773,117380.0,117370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211550502,0.1703426,117370.0,117360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211550704,1.02792086,117370.0,117360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211551007,0.65752168,117370.0,117360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211551206,1.02792086,117370.0,117360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211552006,0.65700167,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211552205,1.02892086,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211552411,0.65800167,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211553409,0.65810167,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211554310,1.02902086,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211554809,0.65810167,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211555310,1.02902086,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211556005,1.02954087,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211556411,0.65862168,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211557714,1.02954087,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211559513,0.65862168,117370.0,117360.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752211560015,0.26742168,117370.0,117360.0,0.94870646]
["bitfinex-derivatives","BTCF0:USTF0",1752211560208,0.26690167,117370.0,117360.0,1.01280646]
["bitfinex-derivatives","BTCF0:USTF0",1752211560408,0.1214426,117370.0,117360.0,1.01280646]
["bitfinex-derivatives","BTCF0:USTF0",1752211560611,0.0011,117370.0,117360.0,1.37360646]
["bitfinex-derivatives","BTCF0:USTF0",1752211560807,0.0011,117370.0,117360.0,1.54401446]
["bitfinex-derivatives","BTCF0:USTF0",1752211561015,0.343696,117390.0,117380.0,0.2159582]
["bitfinex-derivatives","BTCF0:USTF0",1752211561314,0.2554841,117390.0,117380.0,1.55547739]
["bitfinex-derivatives","BTCF0:USTF0",1752211561515,0.2129035,117390.0,117380.0,1.62027739]
["bitfinex-derivatives","BTCF0:USTF0",1752211562010,0.2585335,117390.0,117380.0,0.6415581]
["bitfinex-derivatives","BTCF0:USTF0",1752211562213,0.2906335,117390.0,117380.0,1.2493581]
["bitfinex-derivatives","BTCF0:USTF0",1752211562515,0.2936335,117390.0,117380.0,1.2493581]
["bitfinex-derivatives","BTCF0:USTF0",1752211563015,0.2966335,117390.0,117380.0,1.2503581]
["bitfinex-derivatives","BTCF0:USTF0",1752211563314,0.2966335,117390.0,117380.0,1.2507981]
["bitfinex-derivatives","BTCF0:USTF0",1752211563511,0.2966335,117390.0,117380.0,0.8899981]
["bitfinex-derivatives","BTCF0:USTF0",1752211564105,0.2936335,117390.0,117380.0,0.8899982]
["bitfinex-derivatives","BTCF0:USTF0",1752211564608,0.2936335,117390.0,117380.0,0.2821982]
["bitfinex-derivatives","BTCF0:USTF0",1752211564814,0.2936335,117390.0,117380.0,0.71963]
["bitfinex-derivatives","BTCF0:USTF0",1752211565116,0.2937335,117390.0,117380.0,0.8899582]
["bitfinex-derivatives","BTCF0:USTF0",1752211565315,0.3240335,117390.0,117380.0,0.8899582]
["bitfinex-derivatives","BTCF0:USTF0",1752211565516,0.32459351,117390.0,117380.0,0.8899582]
["bitfinex-derivatives","BTCF0:USTF0",1752211565914,0.32259351,117390.0,117380.0,0.8909582]
["bitfinex-derivatives","BTCF0:USTF0",1752211566114,0.32359351,117390.0,117380.0,0.8909582]
["bitfinex-derivatives","BTCF0:USTF0",1752211566817,0.34147714,117390.0,117380.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1752211567015,0.71239633,117390.0,117380.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1752211567413,0.34147714,117390.0,117380.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1752211567616,1.07319633,117390.0,117380.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752211567811,1.07319633,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211568417,1.07319633,117390.0,117380.0,0.1723282]
["bitfinex-derivatives","BTCF0:USTF0",1752211568618,0.70227714,117390.0,117380.0,0.2181382]
["bitfinex-derivatives","BTCF0:USTF0",1752211569312,0.34047714,117390.0,117380.0,0.2191382]
["bitfinex-derivatives","BTCF0:USTF0",1752211569510,0.70127714,117390.0,117380.0,0.2191382]
["bitfinex-derivatives","BTCF0:USTF0",1752211569821,0.34047714,117390.0,117380.0,0.2191382]
["bitfinex-derivatives","BTCF0:USTF0",1752211570210,0.12757364,117390.0,117380.0,0.96726468]
["bitfinex-derivatives","BTCF0:USTF0",1752211570410,0.2579151,117420.0,117400.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1752211570615,0.343056,117420.0,117410.0,1.22692589]
["bitfinex-derivatives","BTCF0:USTF0",1752211570816,0.343056,117420.0,117410.0,0.2482946]
["bitfinex-derivatives","BTCF0:USTF0",1752211571123,0.373556,117420.0,117410.0,0.8560146]
["bitfinex-derivatives","BTCF0:USTF0",1752211571322,0.404956,117420.0,117410.0,0.8560146]
["bitfinex-derivatives","BTCF0:USTF0",1752211571516,0.404956,117420.0,117410.0,1.2168146]
["bitfinex-derivatives","BTCF0:USTF0",1752211571722,0.3430258,117430.0,117420.0,0.2160801]
["bitfinex-derivatives","BTCF0:USTF0",1752211571918,0.3430258,117430.0,117420.0,0.58699929]
["bitfinex-derivatives","BTCF0:USTF0",1752211572119,0.257893,117430.0,117420.0,0.97999929]
["bitfinex-derivatives","BTCF0:USTF0",1752211572320,0.257893,117430.0,117420.0,1.08039428]
["bitfinex-derivatives","BTCF0:USTF0",1752211572715,0.2153271,117430.0,117420.0,1.08039428]
["bitfinex-derivatives","BTCF0:USTF0",1752211572920,0.3605925,117440.0,117430.0,0.2160657]
["bitfinex-derivatives","BTCF0:USTF0",1752211573122,0.18840551,117440.0,117430.0,1.25770489]
["bitfinex-derivatives","BTCF0:USTF0",1752211573322,0.18840551,117440.0,117430.0,1.61898489]
["bitfinex-derivatives","BTCF0:USTF0",1752211573323,0.1878455,117440.0,117430.0,1.61898489]
["bitfinex-derivatives","BTCF0:USTF0",1752211573818,0.1878455,117440.0,117430.0,0.8872657]
["bitfinex-derivatives","BTCF0:USTF0",1752211574018,0.2329055,117440.0,117430.0,0.8872657]
["bitfinex-derivatives","BTCF0:USTF0",1752211574216,0.2329055,117440.0,117430.0,1.2500657]
["bitfinex-derivatives","BTCF0:USTF0",1752211574414,0.2329055,117440.0,117430.0,0.8892657]
["bitfinex-derivatives","BTCF0:USTF0",1752211575522,0.2329055,117440.0,117430.0,0.2815457]
["bitfinex-derivatives","BTCF0:USTF0",1752211575713,0.2654055,117440.0,117430.0,0.8887057]
["bitfinex-derivatives","BTCF0:USTF0",1752211575917,0.2986055,117440.0,117430.0,0.8891457]
["bitfinex-derivatives","BTCF0:USTF0",1752211576921,0.2987055,117440.0,117430.0,0.8891457]
["bitfinex-derivatives","BTCF0:USTF0",1752211578621,0.2487055,117440.0,117430.0,0.8891457]
["bitfinex-derivatives","BTCF0:USTF0",1752211578926,0.1987055,117440.0,117430.0,0.8891457]
["bitfinex-derivatives","BTCF0:USTF0",1752211579426,0.2318855,117440.0,117430.0,0.9202357]
["bitfinex-derivatives","BTCF0:USTF0",1752211579826,0.2318855,117440.0,117430.0,0.2495957]
["bitfinex-derivatives","BTCF0:USTF0",1752211580126,0.2318855,117440.0,117430.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1752211580127,0.96360469,117440.0,117430.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1752211580326,0.96360469,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211581722,0.93042469,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211583425,1.1012487,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211585627,0.9641247,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211589429,0.59320551,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211589628,0.9641247,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211594732,0.2485101,117420.0,117410.0,0.06732749]
["bitfinex-derivatives","BTCF0:USTF0",1752211594937,0.63745776,117420.0,117410.0,0.8088147]
["bitfinex-derivatives","BTCF0:USTF0",1752211595132,0.69825776,117420.0,117410.0,0.8088147]
["bitfinex-derivatives","BTCF0:USTF0",1752211595431,0.69825776,117420.0,117410.0,0.8565147]
["bitfinex-derivatives","BTCF0:USTF0",1752211595637,0.32733857,117420.0,117410.0,0.8565147]
["bitfinex-derivatives","BTCF0:USTF0",1752211595836,0.32733857,117420.0,117410.0,0.8595147]
["bitfinex-derivatives","BTCF0:USTF0",1752211596233,0.32733857,117420.0,117410.0,0.2520747]
["bitfinex-derivatives","BTCF0:USTF0",1752211597136,0.69825776,117420.0,117410.0,0.2520747]
["bitfinex-derivatives","BTCF0:USTF0",1752211597638,0.32733857,117420.0,117410.0,0.2520747]
["bitfinex-derivatives","BTCF0:USTF0",1752211598139,0.29785858,117420.0,117410.0,0.2832747]
["bitfinex-derivatives","BTCF0:USTF0",1752211598340,0.2485101,117420.0,117410.0,0.6757747]
["bitfinex-derivatives","BTCF0:USTF0",1752211598538,0.2485101,117420.0,117410.0,1.04713389]
["bitfinex-derivatives","BTCF0:USTF0",1752211599040,0.2034501,117420.0,117410.0,1.04713389]
["bitfinex-derivatives","BTCF0:USTF0",1752211599242,0.2034501,117420.0,117410.0,1.04913389]
["bitfinex-derivatives","BTCF0:USTF0",1752211599539,0.1702701,117420.0,117410.0,1.11734181]
["bitfinex-derivatives","BTCF0:USTF0",1752211599740,0.3335486,117430.0,117420.0,0.2505601]
["bitfinex-derivatives","BTCF0:USTF0",1752211600040,0.33406861,117430.0,117420.0,1.65257929]
["bitfinex-derivatives","BTCF0:USTF0",1752211600239,0.3335486,117430.0,117420.0,1.65301929]
["bitfinex-derivatives","BTCF0:USTF0",1752211600740,0.3335486,117430.0,117420.0,1.65401929]
["bitfinex-derivatives","BTCF0:USTF0",1752211602733,0.3335486,117430.0,117420.0,1.29321929]
["bitfinex-derivatives","BTCF0:USTF0",1752211603039,0.33406861,117430.0,117420.0,0.9223001]
["bitfinex-derivatives","BTCF0:USTF0",1752211605648,0.33406861,117430.0,117420.0,0.6757001]
["bitfinex-derivatives","BTCF0:USTF0",1752211605849,0.33406861,117430.0,117420.0,1.2830201]
["bitfinex-derivatives","BTCF0:USTF0",1752211606150,0.33416861,117430.0,117420.0,1.65393929]
["bitfinex-derivatives","BTCF0:USTF0",1752211606342,0.3336486,117430.0,117420.0,1.65393929]
["bitfinex-derivatives","BTCF0:USTF0",1752211606538,0.3336486,117430.0,117420.0,1.2830201]
["bitfinex-derivatives","BTCF0:USTF0",1752211607349,0.3336486,117430.0,117420.0,0.9222201]
["bitfinex-derivatives","BTCF0:USTF0",1752211608554,0.3336486,117430.0,117420.0,0.3149001]
["bitfinex-derivatives","BTCF0:USTF0",1752211608749,0.3336486,117430.0,117420.0,0.3144601]
["bitfinex-derivatives","BTCF0:USTF0",1752211608944,0.3336486,117430.0,117420.0,0.9217001]
["bitfinex-derivatives","BTCF0:USTF0",1752211610355,0.3336486,117430.0,117420.0,0.3144601]
["bitfinex-derivatives","BTCF0:USTF0",1752211610648,0.3336486,117430.0,117420.0,0.9217001]
["bitfinex-derivatives","BTCF0:USTF0",1752211611249,0.3336486,117430.0,117420.0,1.29261929]
["bitfinex-derivatives","BTCF0:USTF0",1752211611449,0.07825,117430.0,117420.0,0.68537929]
["bitfinex-derivatives","BTCF0:USTF0",1752211611650,0.1703411,117440.0,117430.0,0.2505456]
["bitfinex-derivatives","BTCF0:USTF0",1752211611854,0.2999157,117450.0,117440.0,0.2505311]
["bitfinex-derivatives","BTCF0:USTF0",1752211612050,0.2999157,117450.0,117440.0,1.65255029]
["bitfinex-derivatives","BTCF0:USTF0",1752211612249,0.3780657,117450.0,117440.0,1.65255029]
["bitfinex-derivatives","BTCF0:USTF0",1752211612850,0.3355061,117450.0,117440.0,1.65255029]
["bitfinex-derivatives","BTCF0:USTF0",1752211613050,0.1722266,117450.0,117440.0,1.65303029]
["bitfinex-derivatives","BTCF0:USTF0",1752211613251,0.002,117450.0,117440.0,1.65303029]
["bitfinex-derivatives","BTCF0:USTF0",1752211614247,0.1722266,117450.0,117440.0,1.65303029]
["bitfinex-derivatives","BTCF0:USTF0",1752211614455,0.002,117450.0,117440.0,1.65303029]
["bitfinex-derivatives","BTCF0:USTF0",1752211614654,0.1732266,117450.0,117440.0,1.65303029]
["bitfinex-derivatives","BTCF0:USTF0",1752211615249,0.2513766,117450.0,117440.0,0.6749111]
["bitfinex-derivatives","BTCF0:USTF0",1752211615456,0.2513766,117450.0,117440.0,2.15295029]
["bitfinex-derivatives","BTCF0:USTF0",1752211616463,0.2533766,117450.0,117440.0,2.15495029]
["bitfinex-derivatives","BTCF0:USTF0",1752211617062,0.2503766,117450.0,117440.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1752211617365,0.65339579,117450.0,117440.0,1.0732566]
["bitfinex-derivatives","BTCF0:USTF0",1752211617567,0.6858558,117450.0,117440.0,1.0732566]
["bitfinex-derivatives","BTCF0:USTF0",1752211618063,0.6858558,117450.0,117440.0,1.2434577]
["bitfinex-derivatives","BTCF0:USTF0",1752211618258,1.0466558,117450.0,117440.0,0.7124166]
["bitfinex-derivatives","BTCF0:USTF0",1752211618465,1.0466558,117450.0,117440.0,0.0250866]
["bitfinex-derivatives","BTCF0:USTF0",1752211618663,1.0466558,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211618857,1.0466558,117450.0,117440.0,0.0246066]
["bitfinex-derivatives","BTCF0:USTF0",1752211619063,1.0466558,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211619264,1.6536158,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211621456,1.6536158,117450.0,117440.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1752211621457,1.28269661,117450.0,117440.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1752211622069,1.28269661,117450.0,117440.0,0.2525312]
["bitfinex-derivatives","BTCF0:USTF0",1752211622567,0.92189661,117450.0,117440.0,0.2525312]
["bitfinex-derivatives","BTCF0:USTF0",1752211622767,0.67573661,117450.0,117440.0,0.2525312]
["bitfinex-derivatives","BTCF0:USTF0",1752211625368,0.31493661,117450.0,117440.0,0.2751378]
["bitfinex-derivatives","BTCF0:USTF0",1752211625558,0.3143766,117450.0,117440.0,0.2751378]
["bitfinex-derivatives","BTCF0:USTF0",1752211625762,0.3144766,117450.0,117440.0,0.2751378]
["bitfinex-derivatives","BTCF0:USTF0",1752211627769,0.2504766,117450.0,117440.0,0.8819378]
["bitfinex-derivatives","BTCF0:USTF0",1752211627968,0.2504766,117450.0,117440.0,0.9476778]
["bitfinex-derivatives","BTCF0:USTF0",1752211628268,0.2504766,117450.0,117440.0,1.3084778]
["bitfinex-derivatives","BTCF0:USTF0",1752211628456,0.2032566,117450.0,117440.0,1.7093413]
["bitfinex-derivatives","BTCF0:USTF0",1752211629572,0.0021,117450.0,117440.0,1.7093413]
["bitfinex-derivatives","BTCF0:USTF0",1752211629870,0.0021,117450.0,117440.0,1.6867347]
["bitfinex-derivatives","BTCF0:USTF0",1752211630063,0.0021,117450.0,117440.0,1.65679039]
["bitfinex-derivatives","BTCF0:USTF0",1752211630268,0.1723267,117450.0,117440.0,1.65679039]
["bitfinex-derivatives","BTCF0:USTF0",1752211630470,0.0021,117450.0,117440.0,1.6867347]
["bitfinex-derivatives","BTCF0:USTF0",1752211630773,0.32253301,117460.0,117450.0,0.1702267]
["bitfinex-derivatives","BTCF0:USTF0",1752211630959,0.27375302,117460.0,117450.0,1.04163589]
["bitfinex-derivatives","BTCF0:USTF0",1752211631162,0.27323301,117460.0,117450.0,1.04211589]
["bitfinex-derivatives","BTCF0:USTF0",1752211631366,0.30631301,117460.0,117450.0,1.04640825]
["bitfinex-derivatives","BTCF0:USTF0",1752211631669,0.3587395,117470.0,117460.0,0.2004322]
["bitfinex-derivatives","BTCF0:USTF0",1752211631970,0.37141251,117470.0,117460.0,1.61684139]
["bitfinex-derivatives","BTCF0:USTF0",1752211632165,0.00412215,117480.0,117470.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1752211632359,0.17486536,117480.0,117470.0,1.02630989]
["bitfinex-derivatives","BTCF0:USTF0",1752211632560,0.12430535,117480.0,117470.0,1.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1752211632759,0.09241781,117480.0,117470.0,1.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1752211632965,0.12099781,117480.0,117470.0,1.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1752211633166,0.08791781,117480.0,117470.0,1.66496989]
["bitfinex-derivatives","BTCF0:USTF0",1752211633362,0.01811246,117480.0,117470.0,1.66496989]
["bitfinex-derivatives","BTCF0:USTF0",1752211634063,0.18829566,117480.0,117470.0,1.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1752211634264,0.18829566,117480.0,117470.0,1.6949142]
["bitfinex-derivatives","BTCF0:USTF0",1752211634760,0.19129566,117480.0,117470.0,1.32499501]
["bitfinex-derivatives","BTCF0:USTF0",1752211635572,0.02111246,117480.0,117470.0,1.6959142]
["bitfinex-derivatives","BTCF0:USTF0",1752211635872,0.02111246,117480.0,117470.0,1.66596989]
["bitfinex-derivatives","BTCF0:USTF0",1752211636066,0.19129566,117480.0,117470.0,1.66596989]
["bitfinex-derivatives","BTCF0:USTF0",1752211636371,0.19129566,117480.0,117470.0,1.73518388]
["bitfinex-derivatives","BTCF0:USTF0",1752211636861,0.02111246,117480.0,117470.0,1.73518388]
["bitfinex-derivatives","BTCF0:USTF0",1752211637273,0.19129566,117480.0,117470.0,1.73518388]
["bitfinex-derivatives","BTCF0:USTF0",1752211637470,0.19139566,117480.0,117470.0,1.73518388]
["bitfinex-derivatives","BTCF0:USTF0",1752211637670,0.19239566,117480.0,117470.0,1.73518388]
["bitfinex-derivatives","BTCF0:USTF0",1752211638868,0.19239566,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211639174,0.19239566,117480.0,117470.0,1.73494388]
["bitfinex-derivatives","BTCF0:USTF0",1752211639776,0.27477566,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211639974,0.25327566,117480.0,117470.0,1.73494388]
["bitfinex-derivatives","BTCF0:USTF0",1752211640377,0.25327566,117480.0,117470.0,1.36402469]
["bitfinex-derivatives","BTCF0:USTF0",1752211640571,0.20397566,117480.0,117470.0,1.36402469]
["bitfinex-derivatives","BTCF0:USTF0",1752211640772,0.17089566,117480.0,117470.0,1.36402469]
["bitfinex-derivatives","BTCF0:USTF0",1752211641072,0.17089566,117480.0,117470.0,1.73494388]
["bitfinex-derivatives","BTCF0:USTF0",1752211641673,0.17089566,117480.0,117470.0,1.36402469]
["bitfinex-derivatives","BTCF0:USTF0",1752211641872,0.17089566,117480.0,117470.0,1.36394469]
["bitfinex-derivatives","BTCF0:USTF0",1752211642175,0.17089566,117480.0,117470.0,0.75758469]
["bitfinex-derivatives","BTCF0:USTF0",1752211642375,0.20397566,117480.0,117470.0,1.73486388]
["bitfinex-derivatives","BTCF0:USTF0",1752211642674,0.20397566,117480.0,117470.0,1.36394469]
["bitfinex-derivatives","BTCF0:USTF0",1752211643071,0.20397566,117480.0,117470.0,1.73486388]
["bitfinex-derivatives","BTCF0:USTF0",1752211643469,0.20397566,117480.0,117470.0,0.75758469]
["bitfinex-derivatives","BTCF0:USTF0",1752211643668,0.20397566,117480.0,117470.0,1.36390469]
["bitfinex-derivatives","BTCF0:USTF0",1752211644068,0.0011,117480.0,117470.0,1.73482388]
["bitfinex-derivatives","BTCF0:USTF0",1752211644274,0.1712832,117480.0,117470.0,1.73482388]
["bitfinex-derivatives","BTCF0:USTF0",1752211645679,0.0011,117480.0,117470.0,1.73482388]
["bitfinex-derivatives","BTCF0:USTF0",1752211646880,0.1712832,117480.0,117470.0,1.73482388]
["bitfinex-derivatives","BTCF0:USTF0",1752211647681,0.1712832,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211647981,0.1712832,117480.0,117470.0,1.73470388]
["bitfinex-derivatives","BTCF0:USTF0",1752211648385,0.1712832,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211648574,0.1712832,117480.0,117470.0,1.73470388]
["bitfinex-derivatives","BTCF0:USTF0",1752211649878,0.2205832,117480.0,117470.0,1.73470388]
["bitfinex-derivatives","BTCF0:USTF0",1752211650074,0.2205832,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211650277,0.2536632,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211650479,0.2375632,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211650778,0.2375632,117480.0,117470.0,1.36374469]
["bitfinex-derivatives","BTCF0:USTF0",1752211650980,0.2375632,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211651382,0.0343,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211651574,0.2044832,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211652382,0.2044832,117480.0,117470.0,1.36374469]
["bitfinex-derivatives","BTCF0:USTF0",1752211652584,0.2044832,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211653381,0.0343,117480.0,117470.0,1.73466388]
["bitfinex-derivatives","BTCF0:USTF0",1752211654379,0.1712832,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211654580,0.1712832,117480.0,117470.0,1.73458388]
["bitfinex-derivatives","BTCF0:USTF0",1752211654980,0.1712832,117480.0,117470.0,1.73454388]
["bitfinex-derivatives","BTCF0:USTF0",1752211655182,0.0011,117480.0,117470.0,1.73454388]
["bitfinex-derivatives","BTCF0:USTF0",1752211656182,0.0011,117480.0,117470.0,1.12850388]
["bitfinex-derivatives","BTCF0:USTF0",1752211656381,0.2511032,117480.0,117470.0,1.30138469]
["bitfinex-derivatives","BTCF0:USTF0",1752211656582,0.3126032,117480.0,117470.0,1.30138469]
["bitfinex-derivatives","BTCF0:USTF0",1752211656978,0.3126032,117480.0,117470.0,0.69538469]
["bitfinex-derivatives","BTCF0:USTF0",1752211657184,0.3126032,117480.0,117470.0,1.30134469]
["bitfinex-derivatives","BTCF0:USTF0",1752211658581,0.3126032,117480.0,117470.0,0.69538469]
["bitfinex-derivatives","BTCF0:USTF0",1752211658881,0.62833249,117480.0,117470.0,1.30134469]
["bitfinex-derivatives","BTCF0:USTF0",1752211659082,0.3126032,117480.0,117470.0,1.30134469]
["bitfinex-derivatives","BTCF0:USTF0",1752211659488,0.3126032,117480.0,117470.0,1.61707398]
["bitfinex-derivatives","BTCF0:USTF0",1752211660188,0.3126032,117480.0,117470.0,1.01111398]
["bitfinex-derivatives","BTCF0:USTF0",1752211660388,0.3126032,117480.0,117470.0,1.61699398]
["bitfinex-derivatives","BTCF0:USTF0",1752211660690,0.0011,117480.0,117470.0,1.61699398]
["bitfinex-derivatives","BTCF0:USTF0",1752211660887,0.0011,117480.0,117470.0,1.71333829]
["bitfinex-derivatives","BTCF0:USTF0",1752211661388,0.1712832,117480.0,117470.0,1.71333829]
["bitfinex-derivatives","BTCF0:USTF0",1752211661590,0.0011,117480.0,117470.0,1.71333829]
["bitfinex-derivatives","BTCF0:USTF0",1752211661987,0.001,117480.0,117470.0,1.10745829]
["bitfinex-derivatives","BTCF0:USTF0",1752211662191,0.27931586,117510.0,117500.0,0.2511842]
["bitfinex-derivatives","BTCF0:USTF0",1752211662392,0.23078586,117510.0,117500.0,1.53355349]
["bitfinex-derivatives","BTCF0:USTF0",1752211662691,0.23078586,117510.0,117500.0,1.56505349]
["bitfinex-derivatives","BTCF0:USTF0",1752211662883,0.18825076,117510.0,117500.0,1.25195523]
["bitfinex-derivatives","BTCF0:USTF0",1752211663087,0.18824746,117510.0,117500.0,1.56816452]
["bitfinex-derivatives","BTCF0:USTF0",1752211663487,0.22124746,117510.0,117500.0,1.56816452]
["bitfinex-derivatives","BTCF0:USTF0",1752211663889,0.22124746,117510.0,117500.0,1.60106452]
["bitfinex-derivatives","BTCF0:USTF0",1752211664491,0.22224746,117510.0,117500.0,1.63122429]
["bitfinex-derivatives","BTCF0:USTF0",1752211664694,0.01910776,117510.0,117500.0,1.63122429]
["bitfinex-derivatives","BTCF0:USTF0",1752211664886,0.18924746,117510.0,117500.0,1.68521807]
["bitfinex-derivatives","BTCF0:USTF0",1752211665090,0.18924746,117510.0,117500.0,1.318495]
["bitfinex-derivatives","BTCF0:USTF0",1752211665296,0.18934746,117510.0,117500.0,1.6580583]
["bitfinex-derivatives","BTCF0:USTF0",1752211665996,0.18934746,117510.0,117500.0,1.6590583]
["bitfinex-derivatives","BTCF0:USTF0",1752211666198,0.18934746,117510.0,117500.0,1.68921807]
["bitfinex-derivatives","BTCF0:USTF0",1752211666497,0.18834746,117510.0,117500.0,1.68921807]
["bitfinex-derivatives","BTCF0:USTF0",1752211667001,0.18834746,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211667293,0.18834746,117510.0,117500.0,1.323495]
["bitfinex-derivatives","BTCF0:USTF0",1752211667493,0.18834746,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211667698,0.1702397,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211667900,0.0001,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211668101,0.0001,117510.0,117500.0,1.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752211668400,0.1702397,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211668598,0.0001,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211669198,0.0001,117510.0,117500.0,1.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752211669901,0.1702397,117510.0,117500.0,1.69321807]
["bitfinex-derivatives","BTCF0:USTF0",1752211670202,0.1702397,117510.0,117500.0,1.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752211670895,0.0001,117510.0,117500.0,1.6630583]
["bitfinex-derivatives","BTCF0:USTF0",1752211671101,0.41509392,117520.0,117510.0,0.2511697]
["bitfinex-derivatives","BTCF0:USTF0",1752211671501,0.44539392,117520.0,117510.0,0.2511697]
["bitfinex-derivatives","BTCF0:USTF0",1752211672397,0.80619392,117520.0,117510.0,0.2541697]
["bitfinex-derivatives","BTCF0:USTF0",1752211672994,0.80671393,117520.0,117510.0,0.2541697]
["bitfinex-derivatives","BTCF0:USTF0",1752211673404,0.80671393,117520.0,117510.0,0.2561697]
["bitfinex-derivatives","BTCF0:USTF0",1752211673694,0.44591393,117520.0,117510.0,0.2561697]
["bitfinex-derivatives","BTCF0:USTF0",1752211674495,0.44601393,117520.0,117510.0,0.2561697]
["bitfinex-derivatives","BTCF0:USTF0",1752211675789,0.80681393,117520.0,117510.0,0.2561697]
["bitfinex-derivatives","BTCF0:USTF0",1752211677802,0.44601393,117520.0,117510.0,0.2561697]
["bitfinex-derivatives","BTCF0:USTF0",1752211678498,1.176537,117520.0,117510.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1752211678703,1.176537,117520.0,117510.0,0.8123797]
["bitfinex-derivatives","BTCF0:USTF0",1752211679300,1.176537,117520.0,117510.0,0.8615697]
["bitfinex-derivatives","BTCF0:USTF0",1752211679707,1.176537,117520.0,117510.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752211679998,1.176537,117520.0,117510.0,0.8585297]
["bitfinex-derivatives","BTCF0:USTF0",1752211680199,1.176537,117520.0,117510.0,0.8605297]
["bitfinex-derivatives","BTCF0:USTF0",1752211680405,1.176537,117520.0,117510.0,0.8595297]
["bitfinex-derivatives","BTCF0:USTF0",1752211680699,0.815737,117520.0,117510.0,0.8595297]
["bitfinex-derivatives","BTCF0:USTF0",1752211680998,1.176537,117520.0,117510.0,0.2541697]
["bitfinex-derivatives","BTCF0:USTF0",1752211681393,1.176537,117520.0,117510.0,0.8594897]
["bitfinex-derivatives","BTCF0:USTF0",1752211682202,0.80681393,117520.0,117510.0,0.8594897]
["bitfinex-derivatives","BTCF0:USTF0",1752211683098,0.80681393,117520.0,117510.0,0.2541697]
["bitfinex-derivatives","BTCF0:USTF0",1752211683298,0.80681393,117520.0,117510.0,0.8594497]
["bitfinex-derivatives","BTCF0:USTF0",1752211684108,1.176537,117520.0,117510.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1752211684305,1.176537,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752211684507,1.176537,117520.0,117510.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1752211684807,1.176537,117520.0,117510.0,0.7783797]
["bitfinex-derivatives","BTCF0:USTF0",1752211684808,1.12239469,117520.0,117510.0,0.7783797]
["bitfinex-derivatives","BTCF0:USTF0",1752211685007,1.12239469,117520.0,117510.0,0.8102197]
["bitfinex-derivatives","BTCF0:USTF0",1752211685301,1.12239469,117520.0,117510.0,0.8594097]
["bitfinex-derivatives","BTCF0:USTF0",1752211685507,0.80681393,117520.0,117510.0,0.8594097]
["bitfinex-derivatives","BTCF0:USTF0",1752211686010,1.12239469,117520.0,117510.0,0.8594097]
["bitfinex-derivatives","BTCF0:USTF0",1752211686307,0.80681393,117520.0,117510.0,1.17499046]
["bitfinex-derivatives","BTCF0:USTF0",1752211686900,0.44601393,117520.0,117510.0,1.17499046]
["bitfinex-derivatives","BTCF0:USTF0",1752211687505,0.80681393,117520.0,117510.0,1.17499046]
["bitfinex-derivatives","BTCF0:USTF0",1752211688207,0.44601393,117520.0,117510.0,1.17490512]
["bitfinex-derivatives","BTCF0:USTF0",1752211688405,0.44601393,117520.0,117510.0,0.85932436]
["bitfinex-derivatives","BTCF0:USTF0",1752211688602,1.12239469,117520.0,117510.0,0.63991466]
["bitfinex-derivatives","BTCF0:USTF0",1752211689009,1.12239469,117520.0,117510.0,0.81005436]
["bitfinex-derivatives","BTCF0:USTF0",1752211689211,1.12239469,117520.0,117510.0,0.85515436]
["bitfinex-derivatives","BTCF0:USTF0",1752211689613,1.12239469,117520.0,117510.0,0.07985466]
["bitfinex-derivatives","BTCF0:USTF0",1752211689802,1.12239469,117520.0,117510.0,0.68497466]
["bitfinex-derivatives","BTCF0:USTF0",1752211690006,1.12239469,117520.0,117510.0,0.10245499]
["bitfinex-derivatives","BTCF0:USTF0",1752211690209,1.12239469,117520.0,117510.0,0.70757499]
["bitfinex-derivatives","BTCF0:USTF0",1752211690609,0.80681393,117520.0,117510.0,0.70753499]
["bitfinex-derivatives","BTCF0:USTF0",1752211690807,1.12239469,117520.0,117510.0,0.70753499]
["bitfinex-derivatives","BTCF0:USTF0",1752211691004,1.12239469,117520.0,117510.0,0.87767469]
["bitfinex-derivatives","BTCF0:USTF0",1752211691411,1.12239469,117520.0,117510.0,0.27259469]
["bitfinex-derivatives","BTCF0:USTF0",1752211691817,1.12239469,117520.0,117510.0,0.85503436]
["bitfinex-derivatives","BTCF0:USTF0",1752211692011,1.12239469,117520.0,117510.0,0.88519413]
["bitfinex-derivatives","BTCF0:USTF0",1752211692312,1.12239469,117520.0,117510.0,0.71505443]
["bitfinex-derivatives","BTCF0:USTF0",1752211693412,1.12239469,117520.0,117510.0,0.90783406]
["bitfinex-derivatives","BTCF0:USTF0",1752211694107,1.12239469,117520.0,117510.0,0.88519423]
["bitfinex-derivatives","BTCF0:USTF0",1752211694313,1.12239469,117520.0,117510.0,0.28015423]
["bitfinex-derivatives","BTCF0:USTF0",1752211694514,1.12239469,117520.0,117510.0,0.88519423]
["bitfinex-derivatives","BTCF0:USTF0",1752211695014,1.12239469,117520.0,117510.0,0.28015423]
["bitfinex-derivatives","BTCF0:USTF0",1752211695215,1.12239469,117520.0,117510.0,0.88511423]
["bitfinex-derivatives","BTCF0:USTF0",1752211696014,0.36094563,117520.0,117510.0,1.20069499]
["bitfinex-derivatives","BTCF0:USTF0",1752211696216,0.33064563,117520.0,117510.0,1.23369499]
["bitfinex-derivatives","BTCF0:USTF0",1752211696419,0.33064563,117520.0,117510.0,1.59449499]
["bitfinex-derivatives","BTCF0:USTF0",1752211696717,0.29922562,117520.0,117510.0,1.28934706]
["bitfinex-derivatives","BTCF0:USTF0",1752211697319,0.29922562,117520.0,117510.0,1.65014706]
["bitfinex-derivatives","BTCF0:USTF0",1752211697712,0.29922562,117520.0,117510.0,1.28934706]
["bitfinex-derivatives","BTCF0:USTF0",1752211698209,0.29922562,117520.0,117510.0,1.65058706]
["bitfinex-derivatives","BTCF0:USTF0",1752211699115,0.29922562,117520.0,117510.0,1.28978706]
["bitfinex-derivatives","BTCF0:USTF0",1752211700214,0.29922562,117520.0,117510.0,0.9742063]
["bitfinex-derivatives","BTCF0:USTF0",1752211700415,0.29922562,117520.0,117510.0,1.28978706]
["bitfinex-derivatives","BTCF0:USTF0",1752211700614,0.33052562,117520.0,117510.0,1.28978706]
["bitfinex-derivatives","BTCF0:USTF0",1752211700816,0.33108563,117520.0,117510.0,1.28978706]
["bitfinex-derivatives","BTCF0:USTF0",1752211703122,0.33108563,117520.0,117510.0,0.9742063]
["bitfinex-derivatives","BTCF0:USTF0",1752211703317,0.33108563,117520.0,117510.0,1.28978706]
["bitfinex-derivatives","BTCF0:USTF0",1752211703522,0.33108563,117520.0,117510.0,1.26713499]
["bitfinex-derivatives","BTCF0:USTF0",1752211704223,0.33108563,117520.0,117510.0,1.2897915]
["bitfinex-derivatives","BTCF0:USTF0",1752211705024,0.33108563,117520.0,117510.0,0.97421074]
["bitfinex-derivatives","BTCF0:USTF0",1752211705221,0.69188563,117520.0,117510.0,1.2897915]
["bitfinex-derivatives","BTCF0:USTF0",1752211705425,0.33108563,117520.0,117510.0,0.6848315]
["bitfinex-derivatives","BTCF0:USTF0",1752211705627,0.69188563,117520.0,117510.0,1.2895115]
["bitfinex-derivatives","BTCF0:USTF0",1752211705822,0.69188563,117520.0,117510.0,0.36925074]
["bitfinex-derivatives","BTCF0:USTF0",1752211706122,1.00746639,117520.0,117510.0,0.13311094]
["bitfinex-derivatives","BTCF0:USTF0",1752211706326,1.03786639,117520.0,117510.0,0.90745064]
["bitfinex-derivatives","BTCF0:USTF0",1752211708831,1.03786639,117520.0,117510.0,0.69221094]
["bitfinex-derivatives","BTCF0:USTF0",1752211709131,1.03786639,117520.0,117510.0,0.86231064]
["bitfinex-derivatives","BTCF0:USTF0",1752211709331,1.03786639,117520.0,117510.0,0.69217094]
["bitfinex-derivatives","BTCF0:USTF0",1752211709736,1.03786639,117520.0,117510.0,0.05573094]
["bitfinex-derivatives","BTCF0:USTF0",1752211709926,1.35344715,117520.0,117510.0,0.02558189]
["bitfinex-derivatives","BTCF0:USTF0",1752211710126,1.03786639,117520.0,117510.0,0.02558189]
["bitfinex-derivatives","BTCF0:USTF0",1752211710631,1.03786639,117520.0,117510.0,0.00291466]
["bitfinex-derivatives","BTCF0:USTF0",1752211711032,1.03786639,117520.0,117510.0,0.20376436]
["bitfinex-derivatives","BTCF0:USTF0",1752211711233,1.64242639,117520.0,117510.0,0.20376436]
["bitfinex-derivatives","BTCF0:USTF0",1752211712531,1.64242639,117520.0,117510.0,0.23392413]
["bitfinex-derivatives","BTCF0:USTF0",1752211713532,1.64242639,117520.0,117510.0,0.22640965]
["bitfinex-derivatives","BTCF0:USTF0",1752211713734,1.64242639,117520.0,117510.0,0.02555995]
["bitfinex-derivatives","BTCF0:USTF0",1752211715830,1.95800715,117520.0,117510.0,0.02555995]
["bitfinex-derivatives","BTCF0:USTF0",1752211716036,1.64242639,117520.0,117510.0,0.02555995]
["bitfinex-derivatives","BTCF0:USTF0",1752211718533,1.71215519,117520.0,117510.0,0.02555823]
["bitfinex-derivatives","BTCF0:USTF0",1752211721639,0.66058563,117520.0,117510.0,0.10658823]
["bitfinex-derivatives","BTCF0:USTF0",1752211721837,1.03776639,117520.0,117510.0,0.10658823]
["bitfinex-derivatives","BTCF0:USTF0",1752211722039,1.03776639,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211722230,1.64196639,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211722433,1.03776639,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211722628,1.64196639,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211723239,1.03776639,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211727135,0.72218563,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211727341,1.03776639,117520.0,117510.0,0.27672793]
["bitfinex-derivatives","BTCF0:USTF0",1752211727843,0.98859757,117520.0,117510.0,0.31332512]
["bitfinex-derivatives","BTCF0:USTF0",1752211728040,0.71555111,117520.0,117510.0,0.61614565]
["bitfinex-derivatives","BTCF0:USTF0",1752211728637,0.71555111,117520.0,117510.0,0.60946242]
["bitfinex-derivatives","BTCF0:USTF0",1752211729038,0.71555111,117520.0,117510.0,0.64186242]
["bitfinex-derivatives","BTCF0:USTF0",1752211729547,0.71555111,117520.0,117510.0,0.328367]
["bitfinex-derivatives","BTCF0:USTF0",1752211729745,0.71555111,117520.0,117510.0,0.35855151]
["bitfinex-derivatives","BTCF0:USTF0",1752211729934,0.71555111,117520.0,117510.0,0.67413227]
["bitfinex-derivatives","BTCF0:USTF0",1752211730345,0.71555111,117520.0,117510.0,0.67313227]
["bitfinex-derivatives","BTCF0:USTF0",1752211730644,0.71555111,117520.0,117510.0,0.66994776]
["bitfinex-derivatives","BTCF0:USTF0",1752211730844,0.71555111,117520.0,117510.0,0.354367]
["bitfinex-derivatives","BTCF0:USTF0",1752211731440,0.71555111,117520.0,117510.0,0.293967]
["bitfinex-derivatives","BTCF0:USTF0",1752211732542,0.35485111,117520.0,117510.0,0.293967]
["bitfinex-derivatives","BTCF0:USTF0",1752211732846,0.35485111,117520.0,117510.0,0.27764624]
["bitfinex-derivatives","BTCF0:USTF0",1752211733243,0.32415111,117520.0,117510.0,0.30914624]
["bitfinex-derivatives","BTCF0:USTF0",1752211733444,0.29325111,117520.0,117510.0,0.656427]
["bitfinex-derivatives","BTCF0:USTF0",1752211733645,0.2926911,117520.0,117510.0,0.656427]
["bitfinex-derivatives","BTCF0:USTF0",1752211733939,0.2501568,117520.0,117510.0,0.656427]
["bitfinex-derivatives","BTCF0:USTF0",1752211734339,0.2501568,117520.0,117510.0,0.71840897]
["bitfinex-derivatives","BTCF0:USTF0",1752211734842,0.2501568,117520.0,117510.0,1.07920897]
["bitfinex-derivatives","BTCF0:USTF0",1752211735346,0.0002,117520.0,117510.0,1.07920897]
["bitfinex-derivatives","BTCF0:USTF0",1752211735547,0.1703253,117520.0,117510.0,1.07920897]
["bitfinex-derivatives","BTCF0:USTF0",1752211736145,0.2201553,117520.0,117510.0,1.07920897]
["bitfinex-derivatives","BTCF0:USTF0",1752211736645,0.05003,117520.0,117510.0,1.07920897]
["bitfinex-derivatives","BTCF0:USTF0",1752211736846,0.05003,117520.0,117510.0,1.05573243]
["bitfinex-derivatives","BTCF0:USTF0",1752211737038,0.05003,117520.0,117510.0,1.07921316]
["bitfinex-derivatives","BTCF0:USTF0",1752211737440,0.2201553,117520.0,117510.0,1.07921316]
["bitfinex-derivatives","BTCF0:USTF0",1752211738042,0.2523253,117520.0,117510.0,1.07965316]
["bitfinex-derivatives","BTCF0:USTF0",1752211738846,0.2523253,117520.0,117510.0,0.7640724]
["bitfinex-derivatives","BTCF0:USTF0",1752211739038,0.2523253,117520.0,117510.0,1.07965316]
["bitfinex-derivatives","BTCF0:USTF0",1752211741648,0.2523253,117520.0,117510.0,0.7640724]
["bitfinex-derivatives","BTCF0:USTF0",1752211741942,0.2523253,117520.0,117510.0,1.07965316]
["bitfinex-derivatives","BTCF0:USTF0",1752211744346,0.2483253,117520.0,117510.0,1.07965316]
["bitfinex-derivatives","BTCF0:USTF0",1752211745450,0.2483253,117520.0,117510.0,1.3675124]
["bitfinex-derivatives","BTCF0:USTF0",1752211745749,0.3093253,117520.0,117510.0,1.68309316]
["bitfinex-derivatives","BTCF0:USTF0",1752211746646,0.3093253,117520.0,117510.0,1.01645316]
["bitfinex-derivatives","BTCF0:USTF0",1752211746842,0.64294779,117520.0,117510.0,0.15349823]
["bitfinex-derivatives","BTCF0:USTF0",1752211747046,1.00374779,117520.0,117510.0,0.69119513]
["bitfinex-derivatives","BTCF0:USTF0",1752211747648,1.00374779,117520.0,117510.0,0.05664513]
["bitfinex-derivatives","BTCF0:USTF0",1752211747844,1.00374779,117520.0,117510.0,0.66004513]
["bitfinex-derivatives","BTCF0:USTF0",1752211748050,1.0042678,117520.0,117510.0,0.05708513]
["bitfinex-derivatives","BTCF0:USTF0",1752211748243,1.0042678,117520.0,117510.0,0.05664513]
["bitfinex-derivatives","BTCF0:USTF0",1752211750049,1.0042678,117520.0,117510.0,0.07202823]
["bitfinex-derivatives","BTCF0:USTF0",1752211752541,1.0043678,117520.0,117510.0,0.07202823]
["bitfinex-derivatives","BTCF0:USTF0",1752211753752,1.0043678,117520.0,117510.0,0.02648073]
["bitfinex-derivatives","BTCF0:USTF0",1752211754550,1.49014056,117520.0,117510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211754756,0.2513797,117510.0,117500.0,0.0455475]
["bitfinex-derivatives","BTCF0:USTF0",1752211754952,1.72353106,117510.0,117500.0,0.03019972]
["bitfinex-derivatives","BTCF0:USTF0",1752211756051,1.72353106,117510.0,117500.0,0.03419972]
["bitfinex-derivatives","BTCF0:USTF0",1752211756854,1.72353106,117510.0,117500.0,0.03619972]
["bitfinex-derivatives","BTCF0:USTF0",1752211758145,1.72405107,117510.0,117500.0,0.03619972]
["bitfinex-derivatives","BTCF0:USTF0",1752211758350,1.72415107,117510.0,117500.0,0.03619972]
["bitfinex-derivatives","BTCF0:USTF0",1752211760859,1.40857031,117510.0,117500.0,0.03619972]
["bitfinex-derivatives","BTCF0:USTF0",1752211761158,1.72415107,117510.0,117500.0,0.05882189]
["bitfinex-derivatives","BTCF0:USTF0",1752211761358,1.72415107,117510.0,117500.0,0.05881996]
["bitfinex-derivatives","BTCF0:USTF0",1752211762162,1.72415107,117510.0,117500.0,0.02862024]
["bitfinex-derivatives","BTCF0:USTF0",1752211762353,1.72415107,117510.0,117500.0,0.05881996]
["bitfinex-derivatives","BTCF0:USTF0",1752211765261,0.69787241,117510.0,117500.0,0.59958468]
["bitfinex-derivatives","BTCF0:USTF0",1752211765463,0.69787241,117510.0,117500.0,0.66308468]
["bitfinex-derivatives","BTCF0:USTF0",1752211766757,0.69787241,117510.0,117500.0,0.68749543]
["bitfinex-derivatives","BTCF0:USTF0",1752211767159,0.69787241,117510.0,117500.0,1.29041543]
["bitfinex-derivatives","BTCF0:USTF0",1752211768060,0.33707241,117510.0,117500.0,1.29041543]
["bitfinex-derivatives","BTCF0:USTF0",1752211769765,0.33707241,117510.0,117500.0,0.97483467]
["bitfinex-derivatives","BTCF0:USTF0",1752211769956,0.33707241,117510.0,117500.0,1.29041543]
["bitfinex-derivatives","BTCF0:USTF0",1752211771061,0.33707241,117510.0,117500.0,1.12026123]
["bitfinex-derivatives","BTCF0:USTF0",1752211771260,0.33707241,117510.0,117500.0,1.29041543]
["bitfinex-derivatives","BTCF0:USTF0",1752211772166,0.33707241,117510.0,117500.0,0.97483467]
["bitfinex-derivatives","BTCF0:USTF0",1752211773660,0.65265317,117510.0,117500.0,0.20176047]
["bitfinex-derivatives","BTCF0:USTF0",1752211773854,1.04455317,117510.0,117500.0,0.80444047]
["bitfinex-derivatives","BTCF0:USTF0",1752211774055,1.07465317,117510.0,117500.0,0.80444047]
["bitfinex-derivatives","BTCF0:USTF0",1752211774262,1.07465317,117510.0,117500.0,0.97459467]
["bitfinex-derivatives","BTCF0:USTF0",1752211774457,1.07465317,117510.0,117500.0,0.30841467]
["bitfinex-derivatives","BTCF0:USTF0",1752211776366,1.04455317,117510.0,117500.0,0.30841467]
["bitfinex-derivatives","BTCF0:USTF0",1752211776565,0.72897241,117510.0,117500.0,0.37171467]
["bitfinex-derivatives","BTCF0:USTF0",1752211777063,0.69787241,117510.0,117500.0,0.37171467]
["bitfinex-derivatives","BTCF0:USTF0",1752211777457,0.33707241,117510.0,117500.0,0.37171467]
["bitfinex-derivatives","BTCF0:USTF0",1752211778263,0.25199971,117510.0,117500.0,0.37171467]
["bitfinex-derivatives","BTCF0:USTF0",1752211778559,0.2016097,117510.0,117500.0,1.06344321]
["bitfinex-derivatives","BTCF0:USTF0",1752211778763,0.2508097,117510.0,117500.0,1.06344321]
["bitfinex-derivatives","BTCF0:USTF0",1752211780166,0.2016097,117510.0,117500.0,1.06344321]
["bitfinex-derivatives","BTCF0:USTF0",1752211780466,0.2508097,117510.0,117500.0,1.06344321]
["bitfinex-derivatives","BTCF0:USTF0",1752211780872,0.17834383,117520.0,117510.0,0.2500097]
["bitfinex-derivatives","BTCF0:USTF0",1752211780873,0.0001,117520.0,117510.0,0.2500097]
["bitfinex-derivatives","BTCF0:USTF0",1752211781161,0.002,117530.0,117520.0,0.26634436]
["bitfinex-derivatives","BTCF0:USTF0",1752211781368,0.1721108,117530.0,117520.0,0.7357751]
["bitfinex-derivatives","BTCF0:USTF0",1752211781561,0.1721108,117530.0,117520.0,1.02872022]
["bitfinex-derivatives","BTCF0:USTF0",1752211781871,0.1721108,117530.0,117520.0,1.31553946]
["bitfinex-derivatives","BTCF0:USTF0",1752211782167,0.1721108,117530.0,117520.0,1.27032022]
["bitfinex-derivatives","BTCF0:USTF0",1752211782367,0.1721108,117530.0,117520.0,1.65375496]
["bitfinex-derivatives","BTCF0:USTF0",1752211783167,0.1721108,117530.0,117520.0,1.65419496]
["bitfinex-derivatives","BTCF0:USTF0",1752211783367,0.1721108,117530.0,117520.0,1.63156022]
["bitfinex-derivatives","BTCF0:USTF0",1752211783862,0.1721108,117530.0,117520.0,1.63456022]
["bitfinex-derivatives","BTCF0:USTF0",1752211784269,0.1721108,117530.0,117520.0,1.66676022]
["bitfinex-derivatives","BTCF0:USTF0",1752211784469,0.1731108,117530.0,117520.0,1.66876022]
["bitfinex-derivatives","BTCF0:USTF0",1752211785470,0.1731108,117530.0,117520.0,1.69138385]
["bitfinex-derivatives","BTCF0:USTF0",1752211785662,0.1731108,117530.0,117520.0,1.69538385]
["bitfinex-derivatives","BTCF0:USTF0",1752211786063,0.1732108,117530.0,117520.0,1.69538385]
["bitfinex-derivatives","BTCF0:USTF0",1752211786270,0.1732108,117530.0,117520.0,1.68778195]
["bitfinex-derivatives","BTCF0:USTF0",1752211786971,0.1732108,117530.0,117520.0,1.68762195]
["bitfinex-derivatives","BTCF0:USTF0",1752211787163,0.1732108,117530.0,117520.0,1.37204119]
["bitfinex-derivatives","BTCF0:USTF0",1752211787358,0.1732108,117530.0,117520.0,1.68762195]
["bitfinex-derivatives","BTCF0:USTF0",1752211791373,0.1732108,117530.0,117520.0,1.08538195]
["bitfinex-derivatives","BTCF0:USTF0",1752211791769,0.1732108,117530.0,117520.0,1.68738195]
["bitfinex-derivatives","BTCF0:USTF0",1752211792374,0.1732108,117530.0,117520.0,1.32658195]
["bitfinex-derivatives","BTCF0:USTF0",1752211792671,0.1732108,117530.0,117520.0,1.68738195]
["bitfinex-derivatives","BTCF0:USTF0",1752211793870,0.1732108,117530.0,117520.0,1.37180119]
["bitfinex-derivatives","BTCF0:USTF0",1752211794069,0.1732108,117530.0,117520.0,1.68738195]
["bitfinex-derivatives","BTCF0:USTF0",1752211795273,0.0031,117530.0,117520.0,1.68738195]
["bitfinex-derivatives","BTCF0:USTF0",1752211795471,0.0031,117530.0,117520.0,2.00296271]
["bitfinex-derivatives","BTCF0:USTF0",1752211797583,0.0031,117530.0,117520.0,2.50296271]
["bitfinex-derivatives","BTCF0:USTF0",1752211797780,0.41925281,117550.0,117540.0,0.2499663]
["bitfinex-derivatives","BTCF0:USTF0",1752211797980,0.37673151,117550.0,117540.0,1.21431428]
["bitfinex-derivatives","BTCF0:USTF0",1752211798179,0.37673151,117550.0,117540.0,1.28011428]
["bitfinex-derivatives","BTCF0:USTF0",1752211798472,0.18815071,117550.0,117540.0,1.28011428]
["bitfinex-derivatives","BTCF0:USTF0",1752211798774,0.94648147,117550.0,117540.0,0.87609705]
["bitfinex-derivatives","BTCF0:USTF0",1752211799078,0.69340071,117550.0,117540.0,0.87809705]
["bitfinex-derivatives","BTCF0:USTF0",1752211799280,0.33260071,117550.0,117540.0,0.91384939]
["bitfinex-derivatives","BTCF0:USTF0",1752211800379,0.33260071,117550.0,117540.0,0.31212939]
["bitfinex-derivatives","BTCF0:USTF0",1752211800769,0.33260071,117550.0,117540.0,0.9062464]
["bitfinex-derivatives","BTCF0:USTF0",1752211800969,0.18815071,117550.0,117540.0,1.22182716]
["bitfinex-derivatives","BTCF0:USTF0",1752211801174,0.27010071,117550.0,117540.0,1.32348658]
["bitfinex-derivatives","BTCF0:USTF0",1752211801370,0.30180071,117550.0,117540.0,1.29018658]
["bitfinex-derivatives","BTCF0:USTF0",1752211801579,0.33370071,117550.0,117540.0,0.97460582]
["bitfinex-derivatives","BTCF0:USTF0",1752211802473,0.18815071,117550.0,117540.0,1.29018658]
["bitfinex-derivatives","BTCF0:USTF0",1752211802670,0.18815071,117550.0,117540.0,1.35588658]
["bitfinex-derivatives","BTCF0:USTF0",1752211803075,0.27010071,117550.0,117540.0,1.35636658]
["bitfinex-derivatives","BTCF0:USTF0",1752211803479,0.30180071,117550.0,117540.0,1.35636658]
["bitfinex-derivatives","BTCF0:USTF0",1752211804481,0.30180071,117550.0,117540.0,1.38644188]
["bitfinex-derivatives","BTCF0:USTF0",1752211805387,0.61738147,117550.0,117540.0,0.97488582]
["bitfinex-derivatives","BTCF0:USTF0",1752211805685,0.61790148,117550.0,117540.0,1.00496112]
["bitfinex-derivatives","BTCF0:USTF0",1752211806183,0.64930148,117550.0,117540.0,1.00492112]
["bitfinex-derivatives","BTCF0:USTF0",1752211806384,0.64930148,117550.0,117540.0,0.98236881]
["bitfinex-derivatives","BTCF0:USTF0",1752211806785,0.33372072,117550.0,117540.0,0.98236881]
["bitfinex-derivatives","BTCF0:USTF0",1752211806975,0.33372072,117550.0,117540.0,0.38096881]
["bitfinex-derivatives","BTCF0:USTF0",1752211807176,0.33372072,117550.0,117540.0,0.98232881]
["bitfinex-derivatives","BTCF0:USTF0",1752211807378,0.33372072,117550.0,117540.0,1.02753489]
["bitfinex-derivatives","BTCF0:USTF0",1752211807583,0.33372072,117550.0,117540.0,1.02754787]
["bitfinex-derivatives","BTCF0:USTF0",1752211807777,0.33372072,117550.0,117540.0,0.99745959]
["bitfinex-derivatives","BTCF0:USTF0",1752211809085,0.64930148,117550.0,117540.0,0.99745959]
["bitfinex-derivatives","BTCF0:USTF0",1752211809488,0.33372072,117550.0,117540.0,0.99745959]
["bitfinex-derivatives","BTCF0:USTF0",1752211810790,0.33372072,117550.0,117540.0,1.31304035]
["bitfinex-derivatives","BTCF0:USTF0",1752211811486,0.64930148,117550.0,117540.0,0.24240756]
["bitfinex-derivatives","BTCF0:USTF0",1752211811680,1.01010148,117550.0,117540.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1752211811886,1.43024549,117550.0,117540.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1752211812487,1.43024549,117550.0,117540.0,0.03257412]
["bitfinex-derivatives","BTCF0:USTF0",1752211812890,1.11466473,117550.0,117540.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1752211813088,1.43024549,117550.0,117540.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1752211814487,1.01010148,117550.0,117540.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1752211814689,1.01010148,117550.0,117540.0,0.2756856]
["bitfinex-derivatives","BTCF0:USTF0",1752211815288,1.01010148,117550.0,117540.0,0.28320042]
["bitfinex-derivatives","BTCF0:USTF0",1752211815491,1.01010148,117550.0,117540.0,0.30580786]
["bitfinex-derivatives","BTCF0:USTF0",1752211815887,0.69452072,117550.0,117540.0,0.30580786]
["bitfinex-derivatives","BTCF0:USTF0",1752211816085,1.01010148,117550.0,117540.0,0.30580786]
["bitfinex-derivatives","BTCF0:USTF0",1752211816690,0.99203257,117550.0,117540.0,0.27568759]
["bitfinex-derivatives","BTCF0:USTF0",1752211817292,0.99203257,117550.0,117540.0,0.30580786]
["bitfinex-derivatives","BTCF0:USTF0",1752211817693,0.67645181,117550.0,117540.0,0.30580786]
["bitfinex-derivatives","BTCF0:USTF0",1752211817888,0.99203257,117550.0,117540.0,0.27568759]
["bitfinex-derivatives","BTCF0:USTF0",1752211818389,0.00420885,117560.0,117550.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1752211818587,0.00420885,117560.0,117550.0,1.60480699]
["bitfinex-derivatives","BTCF0:USTF0",1752211818782,0.00420885,117560.0,117550.0,1.80674299]
["bitfinex-derivatives","BTCF0:USTF0",1752211818988,0.17427625,117560.0,117550.0,1.82181974]
["bitfinex-derivatives","BTCF0:USTF0",1752211819194,0.00420885,117560.0,117550.0,1.82181974]
["bitfinex-derivatives","BTCF0:USTF0",1752211819997,0.00420885,117560.0,117550.0,1.77661366]
["bitfinex-derivatives","BTCF0:USTF0",1752211820195,0.00420885,117560.0,117550.0,1.77761366]
["bitfinex-derivatives","BTCF0:USTF0",1752211821192,0.17427625,117560.0,117550.0,1.77761366]
["bitfinex-derivatives","BTCF0:USTF0",1752211821593,0.17527625,117560.0,117550.0,1.78161366]
["bitfinex-derivatives","BTCF0:USTF0",1752211822195,0.17527625,117560.0,117550.0,1.4660329]
["bitfinex-derivatives","BTCF0:USTF0",1752211822498,0.17527625,117560.0,117550.0,1.78161366]
["bitfinex-derivatives","BTCF0:USTF0",1752211822799,0.17527625,117560.0,117550.0,1.61147766]
["bitfinex-derivatives","BTCF0:USTF0",1752211823194,0.17527625,117560.0,117550.0,1.65708349]
["bitfinex-derivatives","BTCF0:USTF0",1752211823394,0.17527625,117560.0,117550.0,1.66108349]
["bitfinex-derivatives","BTCF0:USTF0",1752211823797,0.57014701,117560.0,117550.0,0.34558592]
["bitfinex-derivatives","BTCF0:USTF0",1752211823989,0.60268701,117560.0,117550.0,0.97643566]
["bitfinex-derivatives","BTCF0:USTF0",1752211824192,0.63548701,117560.0,117550.0,0.97643566]
["bitfinex-derivatives","BTCF0:USTF0",1752211824493,0.99628701,117560.0,117550.0,0.76122803]
["bitfinex-derivatives","BTCF0:USTF0",1752211824793,0.99628701,117560.0,117550.0,0.16046803]
["bitfinex-derivatives","BTCF0:USTF0",1752211824997,0.99628701,117560.0,117550.0,0.76070803]
["bitfinex-derivatives","BTCF0:USTF0",1752211825200,0.99628701,117560.0,117550.0,0.76118803]
["bitfinex-derivatives","BTCF0:USTF0",1752211825402,0.99628701,117560.0,117550.0,0.93126983]
["bitfinex-derivatives","BTCF0:USTF0",1752211825602,0.99628701,117560.0,117550.0,0.76118803]
["bitfinex-derivatives","BTCF0:USTF0",1752211826100,0.68070625,117560.0,117550.0,0.93126983]
["bitfinex-derivatives","BTCF0:USTF0",1752211827205,0.31990625,117560.0,117550.0,0.97639566]
["bitfinex-derivatives","BTCF0:USTF0",1752211827804,0.31990625,117560.0,117550.0,0.93126983]
["bitfinex-derivatives","BTCF0:USTF0",1752211829104,0.31990625,117560.0,117550.0,1.24685059]
["bitfinex-derivatives","BTCF0:USTF0",1752211829301,0.28710625,117560.0,117550.0,1.24685059]
["bitfinex-derivatives","BTCF0:USTF0",1752211829504,0.17527625,117560.0,117550.0,1.31045059]
["bitfinex-derivatives","BTCF0:USTF0",1752211830612,0.00520885,117560.0,117550.0,1.35557642]
["bitfinex-derivatives","BTCF0:USTF0",1752211830911,0.00520885,117560.0,117550.0,1.64116085]
["bitfinex-derivatives","BTCF0:USTF0",1752211831213,0.00520885,117560.0,117550.0,1.68628668]
["bitfinex-derivatives","BTCF0:USTF0",1752211831610,0.17527625,117560.0,117550.0,1.08556668]
["bitfinex-derivatives","BTCF0:USTF0",1752211831808,0.17527625,117560.0,117550.0,1.68604668]
["bitfinex-derivatives","BTCF0:USTF0",1752211833009,0.17527625,117560.0,117550.0,1.08556668]
["bitfinex-derivatives","BTCF0:USTF0",1752211833210,0.17527625,117560.0,117550.0,1.68604668]
["bitfinex-derivatives","BTCF0:USTF0",1752211833811,0.20818625,117560.0,117550.0,0.80006767]
["bitfinex-derivatives","BTCF0:USTF0",1752211834117,0.25456625,117560.0,117550.0,1.32516668]
["bitfinex-derivatives","BTCF0:USTF0",1752211834410,0.25456625,117560.0,117550.0,1.35524719]
["bitfinex-derivatives","BTCF0:USTF0",1752211834802,0.25456625,117560.0,117550.0,1.68596668]
["bitfinex-derivatives","BTCF0:USTF0",1752211835210,0.25456625,117560.0,117550.0,1.32516668]
["bitfinex-derivatives","BTCF0:USTF0",1752211835414,0.25456625,117560.0,117550.0,1.71604648]
["bitfinex-derivatives","BTCF0:USTF0",1752211836215,0.25456625,117560.0,117550.0,1.67092065]
["bitfinex-derivatives","BTCF0:USTF0",1752211836514,0.25456625,117560.0,117550.0,1.71604648]
["bitfinex-derivatives","BTCF0:USTF0",1752211837217,0.25456625,117560.0,117550.0,1.64084085]
["bitfinex-derivatives","BTCF0:USTF0",1752211838314,0.3608,117630.0,117600.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1752211838516,0.0626571,117650.0,117640.0,0.2008217]
["bitfinex-derivatives","BTCF0:USTF0",1752211838714,0.2031573,117650.0,117640.0,0.34645076]
["bitfinex-derivatives","BTCF0:USTF0",1752211839019,0.14930842,117650.0,117640.0,0.44246677]
["bitfinex-derivatives","BTCF0:USTF0",1752211839315,0.2631428,117660.0,117650.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752211839515,0.5619164,117680.0,117670.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752211839819,0.14726752,117680.0,117670.0,0.78457592]
["bitfinex-derivatives","BTCF0:USTF0",1752211840014,0.14726752,117680.0,117670.0,0.80713342]
["bitfinex-derivatives","BTCF0:USTF0",1752211840316,0.4457283,117710.0,117680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1752211840515,0.2547888,117710.0,117700.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1752211840716,0.97646956,117710.0,117700.0,0.0644797]
["bitfinex-derivatives","BTCF0:USTF0",1752211840915,1.09106719,117710.0,117700.0,0.0162097]
["bitfinex-derivatives","BTCF0:USTF0",1752211841112,0.1698795,117690.0,117680.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1752211841413,0.1698795,117690.0,117680.0,0.07198066]
["bitfinex-derivatives","BTCF0:USTF0",1752211841615,1.06920189,117690.0,117680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211841815,0.1699084,117670.0,117660.0,0.0708275]
["bitfinex-derivatives","BTCF0:USTF0",1752211842008,0.1699228,117660.0,117650.0,0.08034677]
["bitfinex-derivatives","BTCF0:USTF0",1752211842209,0.1699228,117660.0,117650.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1752211842210,0.91732242,117660.0,117650.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1752211842416,0.54874403,117660.0,117650.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1752211842708,0.91732242,117660.0,117650.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1752211842909,0.1699373,117650.0,117640.0,0.000944]
["bitfinex-derivatives","BTCF0:USTF0",1752211843109,0.1699662,117630.0,117620.0,0.09339583]
["bitfinex-derivatives","BTCF0:USTF0",1752211843309,0.93816459,117630.0,117620.0,0.09339583]
["bitfinex-derivatives","BTCF0:USTF0",1752211843619,0.1699806,117620.0,117610.0,0.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1752211843814,0.5696006,117620.0,117610.0,0.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1752211844119,0.2088006,117620.0,117610.0,0.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1752211844320,0.64237899,117620.0,117610.0,0.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1752211844717,0.60185954,117620.0,117610.0,0.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1752211844917,0.23328115,117620.0,117610.0,0.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1752211845111,0.16828115,117620.0,117610.0,0.47796536]
["bitfinex-derivatives","BTCF0:USTF0",1752211845316,0.16828115,117620.0,117610.0,1.14272536]
["bitfinex-derivatives","BTCF0:USTF0",1752211845516,0.16828115,117620.0,117610.0,1.68129875]
["bitfinex-derivatives","BTCF0:USTF0",1752211845717,0.16828115,117620.0,117610.0,1.6912639]
["bitfinex-derivatives","BTCF0:USTF0",1752211846212,0.16928115,117620.0,117610.0,1.32268561]
["bitfinex-derivatives","BTCF0:USTF0",1752211846419,0.16928115,117620.0,117610.0,1.15269051]
["bitfinex-derivatives","BTCF0:USTF0",1752211846613,0.16928115,117620.0,117610.0,1.32268561]
["bitfinex-derivatives","BTCF0:USTF0",1752211846817,0.001,117620.0,117610.0,1.691264]
["bitfinex-derivatives","BTCF0:USTF0",1752211847417,0.18776461,117640.0,117630.0,0.2182362]
["bitfinex-derivatives","BTCF0:USTF0",1752211847418,0.01780311,117640.0,117630.0,0.2182362]
["bitfinex-derivatives","BTCF0:USTF0",1752211847724,0.002,117650.0,117640.0,0.2182217]
["bitfinex-derivatives","BTCF0:USTF0",1752211847916,0.002,117650.0,117640.0,1.00870009]
["bitfinex-derivatives","BTCF0:USTF0",1752211848314,0.5307195,117670.0,117660.0,0.1699228]
["bitfinex-derivatives","BTCF0:USTF0",1752211848516,0.74114916,117680.0,117670.0,0.1699084]
["bitfinex-derivatives","BTCF0:USTF0",1752211848716,0.69915277,117680.0,117670.0,0.2181784]
["bitfinex-derivatives","BTCF0:USTF0",1752211848917,0.17037401,117680.0,117670.0,0.71419547]
["bitfinex-derivatives","BTCF0:USTF0",1752211849129,0.002,117690.0,117680.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1752211849421,0.102,117730.0,117720.0,0.2181062]
["bitfinex-derivatives","BTCF0:USTF0",1752211849819,0.11945171,117730.0,117720.0,0.6400062]
["bitfinex-derivatives","BTCF0:USTF0",1752211850018,0.102,117730.0,117720.0,0.2798862]
["bitfinex-derivatives","BTCF0:USTF0",1752211850221,0.12243375,117730.0,117720.0,0.6400062]
["bitfinex-derivatives","BTCF0:USTF0",1752211850415,0.29225555,117730.0,117720.0,0.6406062]
["bitfinex-derivatives","BTCF0:USTF0",1752211850618,0.18309085,117730.0,117720.0,0.6406062]
["bitfinex-derivatives","BTCF0:USTF0",1752211850815,0.18309085,117730.0,117720.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1752211850816,0.35291265,117730.0,117720.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1752211851018,0.18377085,117730.0,117720.0,0.6406062]
["bitfinex-derivatives","BTCF0:USTF0",1752211851226,0.18309085,117730.0,117720.0,1.00918459]
["bitfinex-derivatives","BTCF0:USTF0",1752211851616,0.12543375,117730.0,117720.0,0.6406062]
["bitfinex-derivatives","BTCF0:USTF0",1752211851816,0.18609085,117730.0,117720.0,0.6406062]
["bitfinex-derivatives","BTCF0:USTF0",1752211852321,0.0453218,117740.0,117730.0,0.2180797]
["bitfinex-derivatives","BTCF0:USTF0",1752211852821,0.40262,117750.0,117740.0,0.1698074]
["bitfinex-derivatives","BTCF0:USTF0",1752211853029,0.04182,117740.0,117730.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1752211853323,1.00680579,117740.0,117730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752211853523,0.96542579,117740.0,117720.0,1.53696067]
["bitfinex-derivatives","BTCF0:USTF0",1752211853720,0.46842,117730.0,117720.0,0.72144067]
["bitfinex-derivatives","BTCF0:USTF0",1752211853922,0.8374784,117730.0,117720.0,0.05160887]
["bitfinex-derivatives","BTCF0:USTF0",1752211854127,0.2541204,117720.0,117700.0,0.2181315]
["bitfinex-derivatives","BTCF0:USTF0",1752211854318,0.89922909,117710.0,117700.0,0.11855178]
["bitfinex-derivatives","BTCF0:USTF0",1752211854522,0.83743839,117710.0,117700.0,0.28841688]
["bitfinex-derivatives","BTCF0:USTF0",1752211854722,1.00728909,117710.0,117700.0,0.11855178]
["bitfinex-derivatives","BTCF0:USTF0",1752211854922,0.6387107,117710.0,117700.0,0.28841688]
["bitfinex-derivatives","BTCF0:USTF0",1752211855226,0.6387107,117710.0,117700.0,0.24014688]
["bitfinex-derivatives","BTCF0:USTF0",1752211855425,1.00728909,117710.0,117700.0,0.28841688]
["bitfinex-derivatives","BTCF0:USTF0",1752211855722,0.2116995,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211855928,0.1698939,117680.0,117670.0,0.10769868]
["bitfinex-derivatives","BTCF0:USTF0",1752211856124,0.2752139,117680.0,117670.0,0.10769868]
["bitfinex-derivatives","BTCF0:USTF0",1752211856329,0.2333939,117680.0,117670.0,0.27760708]
["bitfinex-derivatives","BTCF0:USTF0",1752211856525,0.0635,117680.0,117670.0,0.27760708]
["bitfinex-derivatives","BTCF0:USTF0",1752211856721,0.2333939,117680.0,117670.0,0.27760708]
["bitfinex-derivatives","BTCF0:USTF0",1752211856921,1.00459229,117680.0,117670.0,0.27760708]
["bitfinex-derivatives","BTCF0:USTF0",1752211857230,0.03314,117680.0,117670.0,0.27760708]
["bitfinex-derivatives","BTCF0:USTF0",1752211857427,0.77184219,117710.0,117670.0,0.57616404]
["bitfinex-derivatives","BTCF0:USTF0",1752211857626,0.0635,117700.0,117690.0,0.2181395]
["bitfinex-derivatives","BTCF0:USTF0",1752211857832,0.0327,117700.0,117690.0,1.00686098]
["bitfinex-derivatives","BTCF0:USTF0",1752211858030,0.0327,117700.0,117690.0,0.6403395]
["bitfinex-derivatives","BTCF0:USTF0",1752211858226,0.0308,117710.0,117700.0,0.2181351]
["bitfinex-derivatives","BTCF0:USTF0",1752211858425,0.3935,117720.0,117710.0,0.2181206]
["bitfinex-derivatives","BTCF0:USTF0",1752211858630,0.06394,117720.0,117710.0,0.58669899]
["bitfinex-derivatives","BTCF0:USTF0",1752211858828,0.2333362,117720.0,117710.0,0.61779899]
["bitfinex-derivatives","BTCF0:USTF0",1752211859024,0.2333362,117720.0,117710.0,0.2187206]
["bitfinex-derivatives","BTCF0:USTF0",1752211859226,0.2333362,117720.0,117710.0,0.2181206]
["bitfinex-derivatives","BTCF0:USTF0",1752211859421,0.0635,117720.0,117710.0,0.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1752211859734,0.2333362,117720.0,117710.0,0.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1752211859931,0.5941362,117720.0,117710.0,0.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1752211860124,1.00497459,117720.0,117710.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1752211860330,0.6363962,117720.0,117710.0,0.2181207]
["bitfinex-derivatives","BTCF0:USTF0",1752211860540,0.002,117730.0,117720.0,0.2181062]
["bitfinex-derivatives","BTCF0:USTF0",1752211860736,0.17230181,117730.0,117720.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1752211861034,0.87034528,117730.0,117720.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752211861235,0.1698362,117720.0,117710.0,1.54707672]
["bitfinex-derivatives","BTCF0:USTF0",1752211861431,0.0628,117720.0,117710.0,1.59610672]
["bitfinex-derivatives","BTCF0:USTF0",1752211861630,0.2326362,117720.0,117710.0,1.59610672]
["bitfinex-derivatives","BTCF0:USTF0",1752211861833,0.6356962,117720.0,117710.0,0.60833602]
["bitfinex-derivatives","BTCF0:USTF0",1752211862041,0.2333562,117720.0,117710.0,0.77818672]
["bitfinex-derivatives","BTCF0:USTF0",1752211862243,0.2326362,117720.0,117710.0,0.77818672]
["bitfinex-derivatives","BTCF0:USTF0",1752211862440,0.2326362,117720.0,117710.0,0.27818672]
["bitfinex-derivatives","BTCF0:USTF0",1752211862638,0.3628,117730.0,117720.0,0.2181062]
["bitfinex-derivatives","BTCF0:USTF0",1752211862830,0.39504,117730.0,117720.0,0.2181062]
["bitfinex-derivatives","BTCF0:USTF0",1752211863032,0.00244,117730.0,117720.0,1.94060968]
["bitfinex-derivatives","BTCF0:USTF0",1752211863238,0.00244,117730.0,117720.0,1.62833419]
["bitfinex-derivatives","BTCF0:USTF0",1752211863442,0.1718218,117730.0,117720.0,1.68732021]
["bitfinex-derivatives","BTCF0:USTF0",1752211863638,0.1718218,117730.0,117720.0,1.51815222]
["bitfinex-derivatives","BTCF0:USTF0",1752211863933,0.1718218,117730.0,117720.0,1.1429262]
["bitfinex-derivatives","BTCF0:USTF0",1752211864237,0.5306163,117740.0,117720.0,1.8953062]
["bitfinex-derivatives","BTCF0:USTF0",1752211864542,0.1698218,117730.0,117720.0,1.48837395]
["bitfinex-derivatives","BTCF0:USTF0",1752211864735,0.1698218,117730.0,117720.0,1.65821015]
["bitfinex-derivatives","BTCF0:USTF0",1752211864934,0.1698218,117730.0,117720.0,1.62595015]
["bitfinex-derivatives","BTCF0:USTF0",1752211865241,0.2547238,117740.0,117730.0,0.2180918]
["bitfinex-derivatives","BTCF0:USTF0",1752211865643,0.2122693,117740.0,117730.0,0.2180918]
["bitfinex-derivatives","BTCF0:USTF0",1752211865843,0.2122693,117740.0,117730.0,0.5788918]
["bitfinex-derivatives","BTCF0:USTF0",1752211866043,0.6155061,117750.0,117740.0,0.2187574]
["bitfinex-derivatives","BTCF0:USTF0",1752211866344,0.1698071,117750.0,117740.0,0.2187574]
["bitfinex-derivatives","BTCF0:USTF0",1752211867240,0.1698071,117750.0,117740.0,0.27830047]
["bitfinex-derivatives","BTCF0:USTF0",1752211867542,0.201893,117750.0,117740.0,1.08894047]
["bitfinex-derivatives","BTCF0:USTF0",1752211867743,0.0321,117750.0,117740.0,1.14949732]
["bitfinex-derivatives","BTCF0:USTF0",1752211867932,0.201893,117750.0,117740.0,1.14949732]
["bitfinex-derivatives","BTCF0:USTF0",1752211868138,0.231893,117750.0,117740.0,1.08995425]
["bitfinex-derivatives","BTCF0:USTF0",1752211868343,0.0621,117750.0,117740.0,1.51034613]
["bitfinex-derivatives","BTCF0:USTF0",1752211868540,0.231893,117750.0,117740.0,1.45075425]
["bitfinex-derivatives","BTCF0:USTF0",1752211868943,0.0621,117750.0,117740.0,1.45075425]
["bitfinex-derivatives","BTCF0:USTF0",1752211869143,0.0621,117750.0,117740.0,1.51034302]
["bitfinex-derivatives","BTCF0:USTF0",1752211869341,0.5305882,117760.0,117750.0,0.2187432]
["bitfinex-derivatives","BTCF0:USTF0",1752211869544,0.3608,117760.0,117750.0,0.24888005]
["bitfinex-derivatives","BTCF0:USTF0",1752211869741,0.53269168,117770.0,117760.0,0.2187287]
["bitfinex-derivatives","BTCF0:USTF0",1752211870038,0.85824318,117780.0,117760.0,1.10102815]
["bitfinex-derivatives","BTCF0:USTF0",1752211870243,0.85824318,117780.0,117770.0,0.2187143]
["bitfinex-derivatives","BTCF0:USTF0",1752211870244,0.43881566,117780.0,117770.0,0.2187143]
["bitfinex-derivatives","BTCF0:USTF0",1752211870546,0.48125316,117780.0,117770.0,0.38367233]
["bitfinex-derivatives","BTCF0:USTF0",1752211870745,0.48125316,117780.0,117770.0,0.38443233]
["bitfinex-derivatives","BTCF0:USTF0",1752211870945,0.54605316,117780.0,117770.0,0.35465149]
["bitfinex-derivatives","BTCF0:USTF0",1752211871444,0.54605316,117780.0,117770.0,0.35460807]
["bitfinex-derivatives","BTCF0:USTF0",1752211871641,0.51365316,117780.0,117770.0,0.35460807]
["bitfinex-derivatives","BTCF0:USTF0",1752211871840,0.1697562,117780.0,117770.0,0.38630724]
["bitfinex-derivatives","BTCF0:USTF0",1752211872247,0.7199569,117790.0,117780.0,0.1697499]
["bitfinex-derivatives","BTCF0:USTF0",1752211872446,0.6775196,117790.0,117780.0,1.86395675]
["bitfinex-derivatives","BTCF0:USTF0",1752211872642,0.98474308,117790.0,117780.0,1.69492685]
["bitfinex-derivatives","BTCF0:USTF0",1752211872945,0.61218308,117790.0,117780.0,1.86467675]
["bitfinex-derivatives","BTCF0:USTF0",1752211873150,0.61218308,117790.0,117780.0,1.69492685]
["bitfinex-derivatives","BTCF0:USTF0",1752211873345,1.01524308,117790.0,117780.0,0.03085685]
["bitfinex-derivatives","BTCF0:USTF0",1752211873547,1.01524308,117790.0,117780.0,0.08961814]
["bitfinex-derivatives","BTCF0:USTF0",1752211873937,1.01524308,117790.0,117780.0,0.03013685]
["bitfinex-derivatives","BTCF0:USTF0",1752211874547,1.01524308,117790.0,117780.0,0.08961814]
["bitfinex-derivatives","BTCF0:USTF0",1752211874845,2.3313796,117790.0,117780.0,0.03013685]
["bitfinex-derivatives","BTCF0:USTF0",1752211875043,0.0424393,117780.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752211875341,2.87040778,117770.0,117760.0,0.10667309]
["bitfinex-derivatives","BTCF0:USTF0",1752211875547,2.90360778,117770.0,117760.0,0.10667309]
["bitfinex-derivatives","BTCF0:USTF0",1752211875938,2.90360778,117770.0,117760.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1752211876146,2.90360778,117770.0,117760.0,0.034277]
["bitfinex-derivatives","BTCF0:USTF0",1752211876646,2.90360778,117770.0,117760.0,0.036277]
["bitfinex-derivatives","BTCF0:USTF0",1752211876850,2.80360778,117770.0,117760.0,0.02804509]
["bitfinex-derivatives","BTCF0:USTF0",1752211877043,0.1697932,117750.0,117740.0,0.12334609]
["bitfinex-derivatives","BTCF0:USTF0",1752211877544,0.2013932,117750.0,117740.0,0.12334609]
["bitfinex-derivatives","BTCF0:USTF0",1752211878645,2.46169668,117750.0,117740.0,0.07439609]
["bitfinex-derivatives","BTCF0:USTF0",1752211878847,2.46169668,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752211879352,0.1698076,117740.0,117730.0,0.12334609]
["bitfinex-derivatives","BTCF0:USTF0",1752211879649,0.169822,117730.0,117720.0,0.10739496]
["bitfinex-derivatives","BTCF0:USTF0",1752211879852,0.201422,117730.0,117720.0,0.15634496]
["bitfinex-derivatives","BTCF0:USTF0",1752211880045,0.201422,117730.0,117720.0,0.08194887]
["bitfinex-derivatives","BTCF0:USTF0",1752211880046,0.13259777,117730.0,117720.0,0.08194887]
["bitfinex-derivatives","BTCF0:USTF0",1752211880253,0.13259777,117730.0,117720.0,0.15668385]
["bitfinex-derivatives","BTCF0:USTF0",1752211880440,1.73071777,117730.0,117720.0,0.15668385]
["bitfinex-derivatives","BTCF0:USTF0",1752211880744,2.02618125,117730.0,117720.0,0.11795586]
["bitfinex-derivatives","BTCF0:USTF0",1752211880941,2.05768125,117730.0,117720.0,0.11795586]
["bitfinex-derivatives","BTCF0:USTF0",1752211881139,2.41848125,117730.0,117720.0,0.11795586]
["bitfinex-derivatives","BTCF0:USTF0",1752211881538,2.41848125,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752211882244,2.12301777,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752211882445,2.41848125,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752211882646,2.58836925,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211882846,2.58836925,117730.0,117710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211882847,0.1698364,117720.0,117710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211883046,0.1698653,117700.0,117690.0,0.10422118]
["bitfinex-derivatives","BTCF0:USTF0",1752211883246,0.1698797,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211883448,0.9631654,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211883844,1.1331094,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211884142,0.169923,117660.0,117650.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752211884348,0.1699375,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211884547,0.9322232,117650.0,117640.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1752211884743,0.5635375,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211884939,0.5635375,117650.0,117640.0,0.05065003]
["bitfinex-derivatives","BTCF0:USTF0",1752211885146,0.51762419,117650.0,117640.0,0.05065003]
["bitfinex-derivatives","BTCF0:USTF0",1752211885744,0.15682419,117650.0,117640.0,0.05065003]
["bitfinex-derivatives","BTCF0:USTF0",1752211885939,0.51762419,117650.0,117640.0,0.05065003]
["bitfinex-derivatives","BTCF0:USTF0",1752211886449,0.69262419,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752211886848,0.98857003,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752211887150,0.69262419,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752211887347,1.01987003,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752211887851,2.18244419,117650.0,117640.0,0.06257049]
["bitfinex-derivatives","BTCF0:USTF0",1752211888046,2.15114419,117650.0,117640.0,0.05165003]
["bitfinex-derivatives","BTCF0:USTF0",1752211888247,2.15114419,117650.0,117640.0,0.11152049]
["bitfinex-derivatives","BTCF0:USTF0",1752211888550,2.15114419,117650.0,117640.0,0.06257049]
["bitfinex-derivatives","BTCF0:USTF0",1752211888851,2.18244419,117650.0,117640.0,0.08859247]
["bitfinex-derivatives","BTCF0:USTF0",1752211889148,2.47839003,117650.0,117640.0,0.08859247]
["bitfinex-derivatives","BTCF0:USTF0",1752211889349,2.47839003,117650.0,117640.0,0.02872201]
["bitfinex-derivatives","BTCF0:USTF0",1752211889850,2.64839003,117650.0,117640.0,0.02872201]
["bitfinex-derivatives","BTCF0:USTF0",1752211890149,2.35244419,117650.0,117640.0,0.02872201]
["bitfinex-derivatives","BTCF0:USTF0",1752211890550,2.35244419,117650.0,117640.0,0.07357166]
["bitfinex-derivatives","BTCF0:USTF0",1752211890750,2.28759003,117650.0,117640.0,0.07357166]
["bitfinex-derivatives","BTCF0:USTF0",1752211891349,2.35244419,117650.0,117640.0,0.07357166]
["bitfinex-derivatives","BTCF0:USTF0",1752211891649,2.64839003,117650.0,117640.0,0.10345881]
["bitfinex-derivatives","BTCF0:USTF0",1752211891850,0.1699664,117630.0,117620.0,0.05987046]
["bitfinex-derivatives","BTCF0:USTF0",1752211892047,0.1699808,117620.0,117610.0,0.09167553]
["bitfinex-derivatives","BTCF0:USTF0",1752211892239,2.49634664,117620.0,117610.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752211893150,0.1699953,117610.0,117600.0,0.11042614]
["bitfinex-derivatives","BTCF0:USTF0",1752211893353,0.2026953,117610.0,117600.0,0.11042614]
["bitfinex-derivatives","BTCF0:USTF0",1752211893652,0.2026953,117610.0,117600.0,0.08195061]
["bitfinex-derivatives","BTCF0:USTF0",1752211893848,0.3727593,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752211894146,0.1700097,117600.0,117590.0,0.05977553]
["bitfinex-derivatives","BTCF0:USTF0",1752211894349,0.1700242,117590.0,117580.0,0.05977553]
["bitfinex-derivatives","BTCF0:USTF0",1752211894547,0.1700386,117580.0,117570.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1752211894747,0.2027386,117580.0,117570.0,0.14066778]
["bitfinex-derivatives","BTCF0:USTF0",1752211894946,0.2027386,117580.0,117570.0,0.13994778]
["bitfinex-derivatives","BTCF0:USTF0",1752211895548,0.2027386,117580.0,117570.0,0.15496788]
["bitfinex-derivatives","BTCF0:USTF0",1752211895549,0.2067386,117580.0,117570.0,0.15496788]
["bitfinex-derivatives","BTCF0:USTF0",1752211895750,0.2067386,117580.0,117570.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1752211895949,0.2067386,117580.0,117570.0,0.2503031]
["bitfinex-derivatives","BTCF0:USTF0",1752211896252,0.1740386,117580.0,117570.0,0.6111031]
["bitfinex-derivatives","BTCF0:USTF0",1752211896447,0.1740386,117580.0,117570.0,0.93786894]
["bitfinex-derivatives","BTCF0:USTF0",1752211896751,0.1740386,117580.0,117570.0,0.6419231]
["bitfinex-derivatives","BTCF0:USTF0",1752211897450,0.1740386,117580.0,117570.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1752211897744,0.1710386,117580.0,117570.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1752211898154,0.2019386,117580.0,117570.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1752211898748,0.2009386,117580.0,117570.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1752211898948,0.2039386,117580.0,117570.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1752211899350,1.8528586,117580.0,117570.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1752211899548,1.8528586,117580.0,117570.0,0.44178104]
["bitfinex-derivatives","BTCF0:USTF0",1752211899744,2.31890844,117580.0,117570.0,0.00273104]
["bitfinex-derivatives","BTCF0:USTF0",1752211899951,2.37635152,117580.0,117570.0,0.00273104]
["bitfinex-derivatives","BTCF0:USTF0",1752211900153,2.73715152,117580.0,117570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211900350,0.1700531,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752211900546,0.96179553,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211900750,1.13191553,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211901151,0.79071618,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211901450,1.13289332,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752211901957,0.0425242,117540.0,117520.0,0.36250177]
["bitfinex-derivatives","BTCF0:USTF0",1752211902152,1.96765778,117540.0,117530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752211902457,0.170111,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752211902652,0.88669992,117530.0,117520.0,0.03430177]
["bitfinex-derivatives","BTCF0:USTF0",1752211903254,0.88669992,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752211903451,0.91859992,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752211903758,0.59075408,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752211903949,0.88669992,117530.0,117520.0,0.04747823]
["bitfinex-derivatives","BTCF0:USTF0",1752211904148,0.1701399,117510.0,117500.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752211904355,2.49142882,117510.0,117500.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1752211904547,2.52423145,117510.0,117500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752211904860,2.22828614,117510.0,117500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752211905260,2.52423198,117510.0,117500.0,0.04571903]
["bitfinex-derivatives","BTCF0:USTF0",1752211905456,2.22928614,117510.0,117500.0,0.04571903]
["bitfinex-derivatives","BTCF0:USTF0",1752211905650,1.86848614,117510.0,117500.0,0.45592164]
["bitfinex-derivatives","BTCF0:USTF0",1752211905855,1.86848614,117510.0,117500.0,0.65727604]
["bitfinex-derivatives","BTCF0:USTF0",1752211906158,1.83558614,117510.0,117500.0,0.48784164]
["bitfinex-derivatives","BTCF0:USTF0",1752211906353,1.83557977,117510.0,117500.0,0.48784164]
["bitfinex-derivatives","BTCF0:USTF0",1752211906559,0.19797977,117510.0,117500.0,0.6449144]
["bitfinex-derivatives","BTCF0:USTF0",1752211906751,0.02783987,117510.0,117500.0,2.2855144]
["bitfinex-derivatives","BTCF0:USTF0",1752211906952,0.02793987,117510.0,117500.0,2.59467915]
["bitfinex-derivatives","BTCF0:USTF0",1752211907151,0.0021,117530.0,117520.0,0.2195654]
["bitfinex-derivatives","BTCF0:USTF0",1752211907357,0.0021,117530.0,117520.0,1.33722502]
["bitfinex-derivatives","BTCF0:USTF0",1752211907556,0.0453313,117540.0,117530.0,0.2195509]
["bitfinex-derivatives","BTCF0:USTF0",1752211907862,0.0453313,117540.0,117530.0,2.54677674]
["bitfinex-derivatives","BTCF0:USTF0",1752211908758,0.0001,117540.0,117530.0,2.96693674]
["bitfinex-derivatives","BTCF0:USTF0",1752211909057,0.24810104,117570.0,117560.0,0.2195074]
["bitfinex-derivatives","BTCF0:USTF0",1752211909355,0.24810104,117570.0,117560.0,2.39840825]
["bitfinex-derivatives","BTCF0:USTF0",1752211909555,0.06223401,117570.0,117560.0,2.42920825]
["bitfinex-derivatives","BTCF0:USTF0",1752211909761,0.23228701,117570.0,117560.0,3.30958241]
["bitfinex-derivatives","BTCF0:USTF0",1752211910454,0.172053,117570.0,117560.0,3.30958241]
["bitfinex-derivatives","BTCF0:USTF0",1752211910656,0.172053,117570.0,117560.0,3.60552825]
["bitfinex-derivatives","BTCF0:USTF0",1752211911058,0.172053,117570.0,117560.0,2.25914085]
["bitfinex-derivatives","BTCF0:USTF0",1752211911359,0.217463,117570.0,117560.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1752211911555,0.57464285,117570.0,117560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211911753,0.57464285,117570.0,117520.0,1.60773555]
["bitfinex-derivatives","BTCF0:USTF0",1752211911754,0.1701108,117530.0,117520.0,1.60773555]
["bitfinex-derivatives","BTCF0:USTF0",1752211911949,0.1701108,117530.0,117520.0,0.51391555]
["bitfinex-derivatives","BTCF0:USTF0",1752211912160,0.1701108,117530.0,117520.0,0.71734085]
["bitfinex-derivatives","BTCF0:USTF0",1752211912358,0.1701108,117530.0,117520.0,0.73035346]
["bitfinex-derivatives","BTCF0:USTF0",1752211912858,0.1711108,117530.0,117520.0,0.73435346]
["bitfinex-derivatives","BTCF0:USTF0",1752211913159,0.1711108,117530.0,117520.0,1.0302993]
["bitfinex-derivatives","BTCF0:USTF0",1752211913756,0.1711108,117530.0,117520.0,1.4504753]
["bitfinex-derivatives","BTCF0:USTF0",1752211913957,0.1711108,117530.0,117520.0,0.73435346]
["bitfinex-derivatives","BTCF0:USTF0",1752211914359,0.1702108,117530.0,117520.0,1.54507346]
["bitfinex-derivatives","BTCF0:USTF0",1752211914857,0.1702108,117530.0,117520.0,1.55464241]
["bitfinex-derivatives","BTCF0:USTF0",1752211915062,0.1712108,117530.0,117520.0,1.55420241]
["bitfinex-derivatives","BTCF0:USTF0",1752211915364,0.1712108,117530.0,117520.0,1.55316241]
["bitfinex-derivatives","BTCF0:USTF0",1752211915766,0.1712108,117530.0,117520.0,0.57179711]
["bitfinex-derivatives","BTCF0:USTF0",1752211915964,0.1712108,117530.0,117520.0,1.38139711]
["bitfinex-derivatives","BTCF0:USTF0",1752211916460,0.1712108,117530.0,117520.0,1.55152241]
["bitfinex-derivatives","BTCF0:USTF0",1752211916861,0.0011,117530.0,117520.0,1.48184863]
["bitfinex-derivatives","BTCF0:USTF0",1752211917162,0.0011,117530.0,117520.0,1.77779447]
["bitfinex-derivatives","BTCF0:USTF0",1752211917664,0.170097,117540.0,117530.0,0.1701108]
["bitfinex-derivatives","BTCF0:USTF0",1752211917865,0.1700898,117550.0,117540.0,0.2195363]
["bitfinex-derivatives","BTCF0:USTF0",1752211918065,0.1700818,117550.0,117540.0,1.88658038]
["bitfinex-derivatives","BTCF0:USTF0",1752211918266,0.1700779,117560.0,117550.0,0.2195218]
["bitfinex-derivatives","BTCF0:USTF0",1752211918467,0.1700779,117560.0,117550.0,1.4496618]
["bitfinex-derivatives","BTCF0:USTF0",1752211918661,0.1700779,117560.0,117550.0,0.6437818]
["bitfinex-derivatives","BTCF0:USTF0",1752211918863,0.2570955,117570.0,117560.0,0.2195074]
["bitfinex-derivatives","BTCF0:USTF0",1752211919165,0.19562113,117570.0,117560.0,1.74499324]
["bitfinex-derivatives","BTCF0:USTF0",1752211919366,0.19562113,117570.0,117560.0,1.74571324]
["bitfinex-derivatives","BTCF0:USTF0",1752211919759,0.02556823,117570.0,117560.0,1.74571324]
["bitfinex-derivatives","BTCF0:USTF0",1752211920462,0.0019,117580.0,117570.0,0.2194929]
["bitfinex-derivatives","BTCF0:USTF0",1752211920666,0.0019,117580.0,117570.0,1.11004274]
["bitfinex-derivatives","BTCF0:USTF0",1752211920867,0.0019,117580.0,117570.0,1.11076274]
["bitfinex-derivatives","BTCF0:USTF0",1752211921260,0.1719385,117580.0,117570.0,1.11076274]
["bitfinex-derivatives","BTCF0:USTF0",1752211921455,0.1719385,117580.0,117570.0,1.61076274]
["bitfinex-derivatives","BTCF0:USTF0",1752211921456,0.0019,117580.0,117570.0,1.61076274]
["bitfinex-derivatives","BTCF0:USTF0",1752211921666,0.2975349,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752211921863,0.2975349,117600.0,117590.0,1.382704]
["bitfinex-derivatives","BTCF0:USTF0",1752211922067,0.63889074,117600.0,117590.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1752211922269,0.99969074,117600.0,117590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752211922565,0.2154485,117580.0,117570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752211922763,0.1700529,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752211922961,0.57270874,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752211923166,0.2767629,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752211923365,0.57270874,117570.0,117560.0,0.36322119]
["bitfinex-derivatives","BTCF0:USTF0",1752211923769,0.2767629,117570.0,117560.0,0.36322119]
["bitfinex-derivatives","BTCF0:USTF0",1752211924068,0.57270874,117570.0,117560.0,0.36322119]
["bitfinex-derivatives","BTCF0:USTF0",1752211924266,0.57770874,117570.0,117560.0,0.36322119]
["bitfinex-derivatives","BTCF0:USTF0",1752211924470,0.2817629,117570.0,117560.0,0.36322119]
["bitfinex-derivatives","BTCF0:USTF0",1752211924670,0.2817629,117570.0,117560.0,0.00242119]
["bitfinex-derivatives","BTCF0:USTF0",1752211924963,0.1701108,117530.0,117520.0,1.30364185]
["bitfinex-derivatives","BTCF0:USTF0",1752211925169,0.1701108,117530.0,117520.0,1.45936715]
["bitfinex-derivatives","BTCF0:USTF0",1752211925467,0.1701108,117530.0,117520.0,1.52236715]
["bitfinex-derivatives","BTCF0:USTF0",1752211925666,0.1701108,117530.0,117520.0,0.44973072]
["bitfinex-derivatives","BTCF0:USTF0",1752211925863,0.2194808,117530.0,117520.0,0.41923072]
["bitfinex-derivatives","BTCF0:USTF0",1752211926169,0.57652664,117530.0,117520.0,0.02150186]
["bitfinex-derivatives","BTCF0:USTF0",1752211926369,0.93732664,117530.0,117520.0,0.02078186]
["bitfinex-derivatives","BTCF0:USTF0",1752211926762,0.2805808,117530.0,117520.0,0.02078186]
["bitfinex-derivatives","BTCF0:USTF0",1752211926960,0.2312108,117530.0,117520.0,0.895513]
["bitfinex-derivatives","BTCF0:USTF0",1752211927165,0.2194808,117530.0,117520.0,0.41769072]
["bitfinex-derivatives","BTCF0:USTF0",1752211927369,0.2194808,117530.0,117520.0,0.00903072]
["bitfinex-derivatives","BTCF0:USTF0",1752211927667,0.1701108,117530.0,117520.0,0.58705602]
["bitfinex-derivatives","BTCF0:USTF0",1752211927862,0.1712108,117530.0,117520.0,0.47915072]
["bitfinex-derivatives","BTCF0:USTF0",1752211928170,0.1712108,117530.0,117520.0,1.74222186]
["bitfinex-derivatives","BTCF0:USTF0",1752211928465,0.1702108,117530.0,117520.0,1.44595602]
["bitfinex-derivatives","BTCF0:USTF0",1752211928660,0.1712108,117530.0,117520.0,1.44595602]
["bitfinex-derivatives","BTCF0:USTF0",1752211929063,0.1732108,117530.0,117520.0,1.44595602]
["bitfinex-derivatives","BTCF0:USTF0",1752211929465,0.0011,117530.0,117520.0,1.74190186]
["bitfinex-derivatives","BTCF0:USTF0",1752211930070,0.0011,117530.0,117520.0,1.76447532]
["bitfinex-derivatives","BTCF0:USTF0",1752211930668,0.2551342,117550.0,117540.0,0.2179563]
["bitfinex-derivatives","BTCF0:USTF0",1752211930866,0.2126127,117550.0,117540.0,2.03030214]
["bitfinex-derivatives","BTCF0:USTF0",1752211931078,0.2126127,117550.0,117540.0,1.7985563]
["bitfinex-derivatives","BTCF0:USTF0",1752211932074,0.2156127,117550.0,117540.0,1.7985563]
["bitfinex-derivatives","BTCF0:USTF0",1752211932767,0.2136127,117550.0,117540.0,1.7985563]
["bitfinex-derivatives","BTCF0:USTF0",1752211933367,0.2136127,117550.0,117540.0,1.0037563]
["bitfinex-derivatives","BTCF0:USTF0",1752211933573,0.59042854,117550.0,117540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752211933776,0.62262854,117550.0,117540.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1752211933968,0.62262854,117550.0,117540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752211934171,0.1700963,117540.0,117530.0,1.41738574]
["bitfinex-derivatives","BTCF0:USTF0",1752211934370,0.0425181,117560.0,117540.0,0.2189563]
["bitfinex-derivatives","BTCF0:USTF0",1752211934570,0.3629,117570.0,117560.0,0.2179274]
["bitfinex-derivatives","BTCF0:USTF0",1752211934571,0.0021,117570.0,117560.0,0.2179274]
["bitfinex-derivatives","BTCF0:USTF0",1752211934772,0.0021,117570.0,117560.0,0.94017324]
["bitfinex-derivatives","BTCF0:USTF0",1752211934981,0.2550192,117600.0,117590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1752211935167,0.2872192,117600.0,117590.0,2.45130984]
["bitfinex-derivatives","BTCF0:USTF0",1752211935368,0.2341095,117600.0,117590.0,2.45202984]
["bitfinex-derivatives","BTCF0:USTF0",1752211935571,0.1700095,117600.0,117590.0,2.45202984]
["bitfinex-derivatives","BTCF0:USTF0",1752211935778,0.1700095,117600.0,117590.0,2.51432984]
["bitfinex-derivatives","BTCF0:USTF0",1752211936078,0.1700095,117600.0,117590.0,2.51532984]
["bitfinex-derivatives","BTCF0:USTF0",1752211936379,0.3195089,117610.0,117600.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1752211936579,0.3688789,117610.0,117600.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1752211936770,0.3688789,117610.0,117600.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1752211937471,0.3688789,117610.0,117600.0,0.5794295]
["bitfinex-derivatives","BTCF0:USTF0",1752211937677,0.3688789,117610.0,117600.0,0.87537534]
["bitfinex-derivatives","BTCF0:USTF0",1752211937678,0.002,117610.0,117600.0,0.87537534]
["bitfinex-derivatives","BTCF0:USTF0",1752211937877,0.002,117610.0,117600.0,0.93767534]
["bitfinex-derivatives","BTCF0:USTF0",1752211938180,0.2549651,117630.0,117620.0,0.2178406]
["bitfinex-derivatives","BTCF0:USTF0",1752211938483,0.2855651,117630.0,117620.0,2.81102644]
["bitfinex-derivatives","BTCF0:USTF0",1752211938780,0.3186651,117630.0,117620.0,2.81174644]
["bitfinex-derivatives","BTCF0:USTF0",1752211938976,0.212471,117630.0,117620.0,2.84424644]
["bitfinex-derivatives","BTCF0:USTF0",1752211939282,0.212471,117630.0,117620.0,2.87454644]
["bitfinex-derivatives","BTCF0:USTF0",1752211939484,0.30262307,117650.0,117640.0,0.1699517]
["bitfinex-derivatives","BTCF0:USTF0",1752211939680,0.26013727,117650.0,117640.0,2.80839754]
["bitfinex-derivatives","BTCF0:USTF0",1752211939878,0.26013727,117650.0,117640.0,2.87191754]
["bitfinex-derivatives","BTCF0:USTF0",1752211940071,0.26013727,117650.0,117640.0,2.5759717]
["bitfinex-derivatives","BTCF0:USTF0",1752211940278,0.30950727,117650.0,117640.0,2.5131717]
["bitfinex-derivatives","BTCF0:USTF0",1752211940579,0.32383727,117650.0,117640.0,2.5131717]
["bitfinex-derivatives","BTCF0:USTF0",1752211940877,0.32383727,117650.0,117640.0,2.80911754]
["bitfinex-derivatives","BTCF0:USTF0",1752211941081,0.04970177,117650.0,117640.0,2.80911754]
["bitfinex-derivatives","BTCF0:USTF0",1752211941280,0.004,117650.0,117640.0,2.87261754]
["bitfinex-derivatives","BTCF0:USTF0",1752211941874,0.21561537,117670.0,117660.0,0.1699228]
["bitfinex-derivatives","BTCF0:USTF0",1752211942176,0.21561537,117670.0,117660.0,2.80188864]
["bitfinex-derivatives","BTCF0:USTF0",1752211942379,0.21561537,117670.0,117660.0,2.86654864]
["bitfinex-derivatives","BTCF0:USTF0",1752211942781,0.1699136,117670.0,117660.0,2.86654864]
["bitfinex-derivatives","BTCF0:USTF0",1752211944079,0.1699136,117670.0,117660.0,2.33678]
["bitfinex-derivatives","BTCF0:USTF0",1752211944381,0.57732944,117670.0,117660.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1752211944680,0.2813836,117670.0,117660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1752211944982,0.93812944,117670.0,117640.0,0.41036003]
["bitfinex-derivatives","BTCF0:USTF0",1752211945178,0.87605314,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211945483,0.2193073,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211945684,0.2841073,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211945979,0.6449073,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211946178,0.2841073,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752211946376,0.2841073,117650.0,117640.0,0.04956003]
["bitfinex-derivatives","BTCF0:USTF0",1752211946575,0.2841073,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752211947380,0.2841073,117650.0,117640.0,0.53245173]
["bitfinex-derivatives","BTCF0:USTF0",1752211947680,0.2881073,117650.0,117640.0,0.21951173]
["bitfinex-derivatives","BTCF0:USTF0",1752211947882,0.004,117650.0,117640.0,0.87625757]
["bitfinex-derivatives","BTCF0:USTF0",1752211948085,0.2765085,117660.0,117650.0,0.2177973]
["bitfinex-derivatives","BTCF0:USTF0",1752211948384,0.1699144,117670.0,117660.0,0.1699228]
["bitfinex-derivatives","BTCF0:USTF0",1752211948574,0.1699144,117670.0,117660.0,0.87452864]
["bitfinex-derivatives","BTCF0:USTF0",1752211948774,0.2340039,117680.0,117670.0,0.2177684]
["bitfinex-derivatives","BTCF0:USTF0",1752211948980,0.1718892,117690.0,117680.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1752211949175,0.002,117690.0,117680.0,0.87449984]
["bitfinex-derivatives","BTCF0:USTF0",1752211949386,0.002,117690.0,117680.0,0.93719984]
["bitfinex-derivatives","BTCF0:USTF0",1752211949879,0.002,117690.0,117680.0,0.93767984]
["bitfinex-derivatives","BTCF0:USTF0",1752211950085,0.002,117690.0,117680.0,0.93719984]
["bitfinex-derivatives","BTCF0:USTF0",1752211951082,0.002,117690.0,117680.0,0.94019984]
["bitfinex-derivatives","BTCF0:USTF0",1752211951284,0.0021,117690.0,117680.0,0.94019984]
["bitfinex-derivatives","BTCF0:USTF0",1752211951582,0.1719795,117690.0,117680.0,0.94019984]
["bitfinex-derivatives","BTCF0:USTF0",1752211951784,0.1719795,117690.0,117680.0,1.418174]
["bitfinex-derivatives","BTCF0:USTF0",1752211951980,0.1719795,117690.0,117680.0,1.419174]
["bitfinex-derivatives","BTCF0:USTF0",1752211952181,0.1719795,117690.0,117680.0,1.71511984]
["bitfinex-derivatives","BTCF0:USTF0",1752211952882,0.0021,117690.0,117680.0,1.71511984]
["bitfinex-derivatives","BTCF0:USTF0",1752211953881,0.1719795,117690.0,117680.0,1.71411984]
["bitfinex-derivatives","BTCF0:USTF0",1752211954079,0.1719795,117690.0,117680.0,0.93819984]
["bitfinex-derivatives","BTCF0:USTF0",1752211954277,0.1719795,117690.0,117680.0,1.70971984]
["bitfinex-derivatives","BTCF0:USTF0",1752211954486,0.1719795,117690.0,117680.0,1.71027984]
["bitfinex-derivatives","BTCF0:USTF0",1752211954683,0.1719795,117690.0,117680.0,1.71123984]
["bitfinex-derivatives","BTCF0:USTF0",1752211954884,0.1719795,117690.0,117680.0,1.71223984]
["bitfinex-derivatives","BTCF0:USTF0",1752211955284,0.1719795,117690.0,117680.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1752211955485,0.2213495,117690.0,117680.0,0.582114]
["bitfinex-derivatives","BTCF0:USTF0",1752211955677,0.2339795,117690.0,117680.0,0.579014]
["bitfinex-derivatives","BTCF0:USTF0",1752211955878,0.2339795,117690.0,117680.0,1.64683984]
["bitfinex-derivatives","BTCF0:USTF0",1752211956184,0.0021,117690.0,117680.0,1.71113984]
["bitfinex-derivatives","BTCF0:USTF0",1752211956384,0.1719795,117690.0,117680.0,1.71113984]
["bitfinex-derivatives","BTCF0:USTF0",1752211956580,0.1719795,117690.0,117680.0,0.93925984]
["bitfinex-derivatives","BTCF0:USTF0",1752211956782,0.1719795,117690.0,117680.0,1.71133984]
["bitfinex-derivatives","BTCF0:USTF0",1752211956978,0.1719795,117690.0,117680.0,1.71383984]
["bitfinex-derivatives","BTCF0:USTF0",1752211957178,0.1719795,117690.0,117680.0,0.94175984]
["bitfinex-derivatives","BTCF0:USTF0",1752211957379,0.2173995,117690.0,117680.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1752211957578,0.2801995,117690.0,117680.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1752211957787,0.2811995,117690.0,117680.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1752211957986,0.2811995,117690.0,117680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752211958186,0.6419995,117690.0,117680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752211958383,0.6409995,117690.0,117680.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752211958888,0.93694534,117690.0,117680.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752211959185,0.6419995,117690.0,117680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752211959378,1.10788934,117690.0,117680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752211959686,0.2153284,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752211959881,0.1699084,117670.0,117660.0,0.87353864]
["bitfinex-derivatives","BTCF0:USTF0",1752211960284,0.1699084,117670.0,117660.0,0.90403864]
["bitfinex-derivatives","BTCF0:USTF0",1752211960483,0.2454284,117670.0,117660.0,0.5775928]
["bitfinex-derivatives","BTCF0:USTF0",1752211960887,0.2454284,117670.0,117660.0,1.3475528]
["bitfinex-derivatives","BTCF0:USTF0",1752211961093,0.2000084,117670.0,117660.0,1.3485528]
["bitfinex-derivatives","BTCF0:USTF0",1752211961395,0.0301,117670.0,117660.0,1.3485528]
["bitfinex-derivatives","BTCF0:USTF0",1752211961689,0.2577988,117680.0,117670.0,0.2167784]
["bitfinex-derivatives","BTCF0:USTF0",1752211961891,0.2878988,117680.0,117670.0,0.5775784]
["bitfinex-derivatives","BTCF0:USTF0",1752211962191,0.2878988,117680.0,117670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1752211962688,0.1699084,117670.0,117660.0,1.4339585]
["bitfinex-derivatives","BTCF0:USTF0",1752211962993,0.1699084,117670.0,117660.0,1.78317164]
["bitfinex-derivatives","BTCF0:USTF0",1752211963185,0.0021,117690.0,117680.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1752211963382,0.2174036,117690.0,117680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1752211963583,0.2829036,117690.0,117680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1752211963790,0.2833436,117690.0,117680.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1752211963993,0.2829036,117690.0,117680.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1752211964590,0.2829036,117690.0,117680.0,0.577564]
["bitfinex-derivatives","BTCF0:USTF0",1752211964986,0.0676,117690.0,117680.0,0.577564]
["bitfinex-derivatives","BTCF0:USTF0",1752211965191,0.0021,117690.0,117680.0,0.87600984]
["bitfinex-derivatives","BTCF0:USTF0",1752211965393,0.0021,117690.0,117680.0,0.93820984]
["bitfinex-derivatives","BTCF0:USTF0",1752211965893,0.1698536,117710.0,117700.0,0.2167351]
["bitfinex-derivatives","BTCF0:USTF0",1752211966097,0.1698507,117710.0,117700.0,1.76743264]
["bitfinex-derivatives","BTCF0:USTF0",1752211966394,0.408452,117720.0,117710.0,0.1698507]
["bitfinex-derivatives","BTCF0:USTF0",1752211966591,0.408452,117720.0,117710.0,0.5775207]
["bitfinex-derivatives","BTCF0:USTF0",1752211968291,0.2567523,117730.0,117720.0,0.2167062]
["bitfinex-derivatives","BTCF0:USTF0",1752211968598,0.3224523,117730.0,117720.0,1.3426662]
["bitfinex-derivatives","BTCF0:USTF0",1752211968794,0.3678723,117730.0,117720.0,1.3426662]
["bitfinex-derivatives","BTCF0:USTF0",1752211968999,0.3683523,117730.0,117720.0,1.3431462]
["bitfinex-derivatives","BTCF0:USTF0",1752211969788,0.3683523,117730.0,117720.0,1.17331]
["bitfinex-derivatives","BTCF0:USTF0",1752211969989,0.3683523,117730.0,117720.0,1.3431462]
["bitfinex-derivatives","BTCF0:USTF0",1752211970291,0.3683523,117730.0,117720.0,1.3456462]
["bitfinex-derivatives","BTCF0:USTF0",1752211970888,0.3229323,117730.0,117720.0,1.3456462]
["bitfinex-derivatives","BTCF0:USTF0",1752211971289,0.3224523,117730.0,117720.0,1.3769462]
["bitfinex-derivatives","BTCF0:USTF0",1752211971492,0.3235523,117730.0,117720.0,1.3769462]
["bitfinex-derivatives","BTCF0:USTF0",1752211971688,0.3689723,117730.0,117720.0,1.20711]
["bitfinex-derivatives","BTCF0:USTF0",1752211971991,0.3694523,117730.0,117720.0,1.20711]
["bitfinex-derivatives","BTCF0:USTF0",1752211972989,0.3694523,117730.0,117720.0,1.3456462]
["bitfinex-derivatives","BTCF0:USTF0",1752211973191,0.3694523,117730.0,117720.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1752211973392,0.66539814,117730.0,117720.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1752211973590,1.02619814,117730.0,117720.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752211973794,1.44608614,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752211973992,0.1698651,117700.0,117690.0,1.36116086]
["bitfinex-derivatives","BTCF0:USTF0",1752211974194,0.2123258,117710.0,117700.0,0.2167351]
["bitfinex-derivatives","BTCF0:USTF0",1752211974397,0.2123258,117710.0,117700.0,0.66393136]
["bitfinex-derivatives","BTCF0:USTF0",1752211974590,0.2123258,117710.0,117700.0,0.9598772]
["bitfinex-derivatives","BTCF0:USTF0",1752211974795,0.2123258,117710.0,117700.0,0.49406626]
["bitfinex-derivatives","BTCF0:USTF0",1752211975195,0.3215458,117710.0,117700.0,1.19698626]
["bitfinex-derivatives","BTCF0:USTF0",1752211975392,0.3215458,117710.0,117700.0,0.06966626]
["bitfinex-derivatives","BTCF0:USTF0",1752211975693,0.3215458,117710.0,117700.0,0.07266626]
["bitfinex-derivatives","BTCF0:USTF0",1752211976202,0.3215458,117710.0,117700.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1752211976397,0.3215458,117710.0,117700.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1752211976598,0.3215458,117710.0,117700.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1752211976797,0.3215458,117710.0,117700.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1752211976999,0.3225458,117710.0,117700.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752211977494,0.3226458,117710.0,117700.0,0.88396645]
["bitfinex-derivatives","BTCF0:USTF0",1752211977700,0.3226458,117710.0,117700.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1752211977895,0.3226458,117710.0,117700.0,0.5810351]
["bitfinex-derivatives","BTCF0:USTF0",1752211978095,0.3226458,117710.0,117700.0,0.5815151]
["bitfinex-derivatives","BTCF0:USTF0",1752211978096,0.1714412,117710.0,117700.0,0.5815151]
["bitfinex-derivatives","BTCF0:USTF0",1752211978304,0.1709612,117710.0,117700.0,0.87746094]
["bitfinex-derivatives","BTCF0:USTF0",1752211978504,0.0011,117710.0,117700.0,0.94216094]
["bitfinex-derivatives","BTCF0:USTF0",1752211979396,0.0001,117710.0,117700.0,0.94216094]
["bitfinex-derivatives","BTCF0:USTF0",1752211979596,0.0001,117710.0,117700.0,0.94316094]
["bitfinex-derivatives","BTCF0:USTF0",1752211979804,0.1699506,117710.0,117700.0,0.94316094]
["bitfinex-derivatives","BTCF0:USTF0",1752211980004,0.1699506,117710.0,117700.0,0.94216094]
["bitfinex-derivatives","BTCF0:USTF0",1752211980206,0.0001,117710.0,117700.0,0.94216094]
["bitfinex-derivatives","BTCF0:USTF0",1752211980399,0.2143793,117730.0,117720.0,0.1698362]
["bitfinex-derivatives","BTCF0:USTF0",1752211980597,0.256836,117730.0,117720.0,1.3398262]
["bitfinex-derivatives","BTCF0:USTF0",1752211980797,0.1719229,117730.0,117720.0,1.69999204]
["bitfinex-derivatives","BTCF0:USTF0",1752211980994,0.51328874,117730.0,117720.0,0.11695239]
["bitfinex-derivatives","BTCF0:USTF0",1752211981200,0.1698507,117710.0,117700.0,0.47627]
["bitfinex-derivatives","BTCF0:USTF0",1752211981405,0.1698507,117710.0,117700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752211981406,0.5760707,117710.0,117700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752211981702,1.10663655,117710.0,117700.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752211981901,2.47895655,117710.0,117700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752211982201,0.1698795,117690.0,117680.0,0.07111659]
["bitfinex-derivatives","BTCF0:USTF0",1752211982408,0.46582534,117690.0,117680.0,0.02424659]
["bitfinex-derivatives","BTCF0:USTF0",1752211982707,0.2799995,117690.0,117680.0,0.19414049]
["bitfinex-derivatives","BTCF0:USTF0",1752211982897,0.2799995,117690.0,117680.0,0.07111659]
["bitfinex-derivatives","BTCF0:USTF0",1752211983403,0.57794534,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211984010,0.93874534,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211984213,1.86848934,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752211984410,0.169894,117680.0,117670.0,0.02254714]
["bitfinex-derivatives","BTCF0:USTF0",1752211984616,0.93515984,117680.0,117670.0,0.02254714]
["bitfinex-derivatives","BTCF0:USTF0",1752211984818,0.809174,117680.0,117670.0,0.02254714]
["bitfinex-derivatives","BTCF0:USTF0",1752211985307,1.10511984,117680.0,117670.0,0.02254714]
["bitfinex-derivatives","BTCF0:USTF0",1752211985704,1.10711984,117680.0,117670.0,0.02254714]
["bitfinex-derivatives","BTCF0:USTF0",1752211986211,1.11211984,117680.0,117670.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1752211986514,1.10711984,117680.0,117670.0,0.02504714]
["bitfinex-derivatives","BTCF0:USTF0",1752211986714,1.11611984,117680.0,117670.0,0.02604714]
["bitfinex-derivatives","BTCF0:USTF0",1752211986913,1.11663985,117680.0,117670.0,0.02604714]
["bitfinex-derivatives","BTCF0:USTF0",1752211987112,1.10763985,117680.0,117670.0,0.02504714]
["bitfinex-derivatives","BTCF0:USTF0",1752211987311,0.1699228,117660.0,117650.0,0.38334714]
["bitfinex-derivatives","BTCF0:USTF0",1752211987517,1.00085844,117660.0,117650.0,0.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1752211987811,0.1699373,117650.0,117640.0,0.17110167]
["bitfinex-derivatives","BTCF0:USTF0",1752211988012,0.2166773,117650.0,117640.0,0.34105337]
["bitfinex-derivatives","BTCF0:USTF0",1752211988313,0.2492773,117650.0,117640.0,0.50060167]
["bitfinex-derivatives","BTCF0:USTF0",1752211988507,0.2492773,117650.0,117640.0,0.30975337]
["bitfinex-derivatives","BTCF0:USTF0",1752211988907,0.2492773,117650.0,117640.0,0.67055337]
["bitfinex-derivatives","BTCF0:USTF0",1752211989306,0.2512773,117650.0,117640.0,0.30975337]
["bitfinex-derivatives","BTCF0:USTF0",1752211989519,0.2512773,117650.0,117640.0,0.28720623]
["bitfinex-derivatives","BTCF0:USTF0",1752211989913,0.2512773,117650.0,117640.0,0.21794173]
["bitfinex-derivatives","BTCF0:USTF0",1752211990214,0.2513773,117650.0,117640.0,0.63199779]
["bitfinex-derivatives","BTCF0:USTF0",1752211990615,0.2513773,117650.0,117640.0,0.63449779]
["bitfinex-derivatives","BTCF0:USTF0",1752211991319,0.2513773,117650.0,117640.0,0.27369779]
["bitfinex-derivatives","BTCF0:USTF0",1752211991617,0.2523773,117650.0,117640.0,0.27369779]
["bitfinex-derivatives","BTCF0:USTF0",1752211991818,0.2523773,117650.0,117640.0,0.63449779]
["bitfinex-derivatives","BTCF0:USTF0",1752211992018,0.1730373,117650.0,117640.0,0.93044363]
["bitfinex-derivatives","BTCF0:USTF0",1752211992222,0.1730373,117650.0,117640.0,0.99194363]
["bitfinex-derivatives","BTCF0:USTF0",1752211992416,0.1730373,117650.0,117640.0,1.05911945]
["bitfinex-derivatives","BTCF0:USTF0",1752211992614,0.0031,117650.0,117640.0,1.05911945]
["bitfinex-derivatives","BTCF0:USTF0",1752211992821,0.1730373,117650.0,117640.0,1.05911945]
["bitfinex-derivatives","BTCF0:USTF0",1752211993016,0.1730373,117650.0,117640.0,1.05959945]
["bitfinex-derivatives","BTCF0:USTF0",1752211993415,0.1720373,117650.0,117640.0,1.81119945]
["bitfinex-derivatives","BTCF0:USTF0",1752211993617,0.1720373,117650.0,117640.0,0.76365361]
["bitfinex-derivatives","BTCF0:USTF0",1752211993825,0.2187773,117650.0,117640.0,1.51409361]
["bitfinex-derivatives","BTCF0:USTF0",1752211994013,0.2177773,117650.0,117640.0,1.51409361]
["bitfinex-derivatives","BTCF0:USTF0",1752211994925,0.2177773,117650.0,117640.0,1.52931297]
["bitfinex-derivatives","BTCF0:USTF0",1752211995117,0.2357773,117650.0,117640.0,1.52931297]
["bitfinex-derivatives","BTCF0:USTF0",1752211995423,0.1890373,117650.0,117640.0,1.82525881]
["bitfinex-derivatives","BTCF0:USTF0",1752211996023,0.1890373,117650.0,117640.0,1.81774097]
["bitfinex-derivatives","BTCF0:USTF0",1752211996625,0.1890373,117650.0,117640.0,1.84780383]
["bitfinex-derivatives","BTCF0:USTF0",1752211997225,0.1890373,117650.0,117640.0,1.81774097]
["bitfinex-derivatives","BTCF0:USTF0",1752211998124,0.2357773,117650.0,117640.0,0.57154343]
["bitfinex-derivatives","BTCF0:USTF0",1752211998321,0.2668773,117650.0,117640.0,0.57154343]
["bitfinex-derivatives","BTCF0:USTF0",1752211998517,0.2668773,117650.0,117640.0,0.74149513]
["bitfinex-derivatives","BTCF0:USTF0",1752211998723,0.1890373,117650.0,117640.0,1.03744097]
["bitfinex-derivatives","BTCF0:USTF0",1752211998922,0.1890373,117650.0,117640.0,1.06934097]
["bitfinex-derivatives","BTCF0:USTF0",1752211999527,0.1890373,117650.0,117640.0,1.34780343]
["bitfinex-derivatives","BTCF0:USTF0",1752211999728,0.1890373,117650.0,117640.0,1.51775513]
["bitfinex-derivatives","BTCF0:USTF0",1752211999928,0.0001,117680.0,117660.0,0.1699228]
["bitfinex-derivatives","BTCF0:USTF0",1752212000229,0.2123157,117710.0,117700.0,0.1698651]
["bitfinex-derivatives","BTCF0:USTF0",1752212000429,0.2123157,117710.0,117700.0,0.71936738]
["bitfinex-derivatives","BTCF0:USTF0",1752212000627,0.2123157,117710.0,117700.0,0.48842154]
["bitfinex-derivatives","BTCF0:USTF0",1752212000824,0.2123157,117710.0,117700.0,0.65828664]
["bitfinex-derivatives","BTCF0:USTF0",1752212001021,0.2123157,117710.0,117700.0,1.02681648]
["bitfinex-derivatives","BTCF0:USTF0",1752212001728,0.2123157,117710.0,117700.0,0.65828664]
["bitfinex-derivatives","BTCF0:USTF0",1752212001932,0.2143157,117710.0,117700.0,1.02681648]
["bitfinex-derivatives","BTCF0:USTF0",1752212002127,0.1718507,117710.0,117700.0,0.65828664]
["bitfinex-derivatives","BTCF0:USTF0",1752212002428,0.1718507,117710.0,117700.0,1.09345776]
["bitfinex-derivatives","BTCF0:USTF0",1752212002932,0.1718507,117710.0,117700.0,1.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1752212003129,0.1718507,117710.0,117700.0,1.02091239]
["bitfinex-derivatives","BTCF0:USTF0",1752212003327,0.1718507,117710.0,117700.0,0.72544792]
["bitfinex-derivatives","BTCF0:USTF0",1752212003728,0.1728507,117710.0,117700.0,0.72544792]
["bitfinex-derivatives","BTCF0:USTF0",1752212005134,0.1728507,117710.0,117700.0,0.72794792]
["bitfinex-derivatives","BTCF0:USTF0",1752212005833,0.2195907,117710.0,117700.0,0.72794792]
["bitfinex-derivatives","BTCF0:USTF0",1752212006533,0.1728507,117710.0,117700.0,0.72794792]
["bitfinex-derivatives","BTCF0:USTF0",1752212007037,0.2195907,117710.0,117700.0,0.72794792]
["bitfinex-derivatives","BTCF0:USTF0",1752212007227,0.2195907,117710.0,117700.0,0.52528282]
["bitfinex-derivatives","BTCF0:USTF0",1752212007428,0.2500907,117710.0,117700.0,0.52528282]
["bitfinex-derivatives","BTCF0:USTF0",1752212007626,0.2500907,117710.0,117700.0,0.69514792]
["bitfinex-derivatives","BTCF0:USTF0",1752212007926,0.2824907,117710.0,117700.0,0.69514792]
["bitfinex-derivatives","BTCF0:USTF0",1752212012342,0.2824907,117710.0,117700.0,0.71840048]
["bitfinex-derivatives","BTCF0:USTF0",1752212013242,0.2824907,117710.0,117700.0,0.74900048]
["bitfinex-derivatives","BTCF0:USTF0",1752212014238,0.3144007,117710.0,117700.0,0.77965048]
["bitfinex-derivatives","BTCF0:USTF0",1752212016645,0.57795517,117710.0,117700.0,0.4034041]
["bitfinex-derivatives","BTCF0:USTF0",1752212016834,0.57795517,117710.0,117700.0,0.02627256]
["bitfinex-derivatives","BTCF0:USTF0",1752212017035,0.93875517,117710.0,117700.0,0.02575256]
["bitfinex-derivatives","BTCF0:USTF0",1752212017235,0.93875517,117710.0,117700.0,0.0257228]
["bitfinex-derivatives","BTCF0:USTF0",1752212017734,0.3618,117710.0,117700.0,0.08789986]
["bitfinex-derivatives","BTCF0:USTF0",1752212018035,0.002,117770.0,117760.0,0.1697785]
["bitfinex-derivatives","BTCF0:USTF0",1752212018339,0.002,117770.0,117760.0,1.24901027]
["bitfinex-derivatives","BTCF0:USTF0",1752212018541,0.002,117810.0,117800.0,0.2159509]
["bitfinex-derivatives","BTCF0:USTF0",1752212018737,0.10345677,117830.0,117820.0,0.1696921]
["bitfinex-derivatives","BTCF0:USTF0",1752212019041,0.1701177,117830.0,117820.0,1.23298657]
["bitfinex-derivatives","BTCF0:USTF0",1752212019241,0.05096,117850.0,117840.0,0.2158933]
["bitfinex-derivatives","BTCF0:USTF0",1752212019242,0.38886327,117850.0,117840.0,0.2158933]
["bitfinex-derivatives","BTCF0:USTF0",1752212019439,0.21454731,117850.0,117840.0,0.70249447]
["bitfinex-derivatives","BTCF0:USTF0",1752212019635,0.2140673,117850.0,117840.0,0.40681447]
["bitfinex-derivatives","BTCF0:USTF0",1752212019830,0.6238273,117850.0,117840.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1752212020036,0.2186233,117840.0,117830.0,0.98880417]
["bitfinex-derivatives","BTCF0:USTF0",1752212020236,0.002,117850.0,117840.0,0.2158933]
["bitfinex-derivatives","BTCF0:USTF0",1752212020440,0.1720889,117850.0,117840.0,0.93675777]
["bitfinex-derivatives","BTCF0:USTF0",1752212020642,0.00244,117850.0,117840.0,0.93675777]
["bitfinex-derivatives","BTCF0:USTF0",1752212020843,0.1720889,117850.0,117840.0,0.93675777]
["bitfinex-derivatives","BTCF0:USTF0",1752212021142,0.2256089,117850.0,117840.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1752212021344,0.1766489,117850.0,117840.0,0.93775777]
["bitfinex-derivatives","BTCF0:USTF0",1752212021539,0.007,117850.0,117840.0,0.6422933]
["bitfinex-derivatives","BTCF0:USTF0",1752212021738,0.1766489,117850.0,117840.0,0.76809447]
["bitfinex-derivatives","BTCF0:USTF0",1752212021951,0.2256089,117850.0,117840.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1752212022249,0.2881089,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212022436,2.04857337,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212022633,1.7531089,117850.0,117840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752212022842,2.57908537,117850.0,117840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752212023041,2.2836209,117850.0,117840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752212023437,2.2787209,117850.0,117840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752212023639,0.04896,117830.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212023846,0.2186665,117810.0,117800.0,0.42462556]
["bitfinex-derivatives","BTCF0:USTF0",1752212024141,0.2186665,117810.0,117800.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1752212024345,0.2811665,117810.0,117800.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1752212024536,0.57663097,117810.0,117800.0,0.37839556]
["bitfinex-derivatives","BTCF0:USTF0",1752212024735,0.57663097,117810.0,117800.0,0.36249772]
["bitfinex-derivatives","BTCF0:USTF0",1752212024947,0.2811665,117810.0,117800.0,0.43170094]
["bitfinex-derivatives","BTCF0:USTF0",1752212025336,0.57663097,117810.0,117800.0,0.01780372]
["bitfinex-derivatives","BTCF0:USTF0",1752212025642,0.93743097,117810.0,117800.0,0.01780372]
["bitfinex-derivatives","BTCF0:USTF0",1752212025840,0.93743097,117810.0,117800.0,0.01880372]
["bitfinex-derivatives","BTCF0:USTF0",1752212026142,0.28164651,117810.0,117800.0,0.18852462]
["bitfinex-derivatives","BTCF0:USTF0",1752212026347,0.2187665,117810.0,117800.0,0.59555462]
["bitfinex-derivatives","BTCF0:USTF0",1752212026546,0.2247665,117810.0,117800.0,0.66003462]
["bitfinex-derivatives","BTCF0:USTF0",1752212026746,0.2247665,117810.0,117800.0,0.95799909]
["bitfinex-derivatives","BTCF0:USTF0",1752212026747,0.0061,117810.0,117800.0,0.95799909]
["bitfinex-derivatives","BTCF0:USTF0",1752212027047,0.1698065,117810.0,117800.0,0.95699909]
["bitfinex-derivatives","BTCF0:USTF0",1752212027245,0.1738065,117810.0,117800.0,0.95699909]
["bitfinex-derivatives","BTCF0:USTF0",1752212027439,0.1738065,117810.0,117800.0,1.39293462]
["bitfinex-derivatives","BTCF0:USTF0",1752212027642,0.1698065,117810.0,117800.0,1.39293462]
["bitfinex-derivatives","BTCF0:USTF0",1752212027840,0.1698065,117810.0,117800.0,1.46131134]
["bitfinex-derivatives","BTCF0:USTF0",1752212028035,0.0445142,117850.0,117820.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1752212028246,0.2120905,117840.0,117830.0,1.22823427]
["bitfinex-derivatives","BTCF0:USTF0",1752212028549,0.2610505,117840.0,117830.0,1.12474]
["bitfinex-derivatives","BTCF0:USTF0",1752212028746,0.2941505,117840.0,117830.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1752212028949,0.3251505,117840.0,117830.0,0.5621777]
["bitfinex-derivatives","BTCF0:USTF0",1752212029143,0.2941505,117840.0,117830.0,0.5621777]
["bitfinex-derivatives","BTCF0:USTF0",1752212029350,0.2981505,117840.0,117830.0,0.5621777]
["bitfinex-derivatives","BTCF0:USTF0",1752212030245,0.2981505,117840.0,117830.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1752212030448,0.2951505,117840.0,117830.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1752212030647,0.2951505,117840.0,117830.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752212030845,0.3268505,117840.0,117830.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1752212031847,0.2952505,117840.0,117830.0,0.5329777]
["bitfinex-derivatives","BTCF0:USTF0",1752212032049,0.0011,117840.0,117830.0,1.02917017]
["bitfinex-derivatives","BTCF0:USTF0",1752212032356,0.1707633,117840.0,117830.0,0.5948777]
["bitfinex-derivatives","BTCF0:USTF0",1752212032552,0.2197233,117840.0,117830.0,0.5948777]
["bitfinex-derivatives","BTCF0:USTF0",1752212032753,0.2197233,117840.0,117830.0,1.2964177]
["bitfinex-derivatives","BTCF0:USTF0",1752212033049,0.2504233,117840.0,117830.0,1.2964177]
["bitfinex-derivatives","BTCF0:USTF0",1752212033352,0.2504233,117840.0,117830.0,1.2968977]
["bitfinex-derivatives","BTCF0:USTF0",1752212033952,0.1707633,117840.0,117830.0,1.2968977]
["bitfinex-derivatives","BTCF0:USTF0",1752212034153,0.1707633,117840.0,117830.0,1.62316217]
["bitfinex-derivatives","BTCF0:USTF0",1752212034348,0.1707633,117840.0,117830.0,1.3276977]
["bitfinex-derivatives","BTCF0:USTF0",1752212034749,0.2197233,117840.0,117830.0,1.2968977]
["bitfinex-derivatives","BTCF0:USTF0",1752212034949,0.2197233,117840.0,117830.0,1.3272177]
["bitfinex-derivatives","BTCF0:USTF0",1752212035156,0.2197233,117840.0,117830.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1752212035352,0.2504233,117840.0,117830.0,0.5644577]
["bitfinex-derivatives","BTCF0:USTF0",1752212035547,0.2504233,117840.0,117830.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1752212035753,0.2504233,117840.0,117830.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212035956,0.2820233,117840.0,117830.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1752212036157,0.2820233,117840.0,117830.0,1.2643377]
["bitfinex-derivatives","BTCF0:USTF0",1752212036356,0.2820233,117840.0,117830.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1752212036552,0.2820233,117840.0,117830.0,1.2643377]
["bitfinex-derivatives","BTCF0:USTF0",1752212036753,0.2504233,117840.0,117830.0,1.2974377]
["bitfinex-derivatives","BTCF0:USTF0",1752212037356,0.2014633,117840.0,117830.0,1.2974377]
["bitfinex-derivatives","BTCF0:USTF0",1752212037659,0.1707633,117840.0,117830.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1752212037859,0.1707633,117840.0,117830.0,1.3284377]
["bitfinex-derivatives","BTCF0:USTF0",1752212038257,0.1707633,117840.0,117830.0,1.62390217]
["bitfinex-derivatives","BTCF0:USTF0",1752212038654,0.1707633,117840.0,117830.0,1.3284377]
["bitfinex-derivatives","BTCF0:USTF0",1752212038854,0.1707633,117840.0,117830.0,1.69607525]
["bitfinex-derivatives","BTCF0:USTF0",1752212039051,0.2544485,117870.0,117860.0,0.1696345]
["bitfinex-derivatives","BTCF0:USTF0",1752212039256,0.1696334,117870.0,117860.0,3.11319691]
["bitfinex-derivatives","BTCF0:USTF0",1752212039450,0.08475837,117870.0,117860.0,1.39306881]
["bitfinex-derivatives","BTCF0:USTF0",1752212039649,0.08475837,117870.0,117860.0,2.12338881]
["bitfinex-derivatives","BTCF0:USTF0",1752212039861,0.08475837,117870.0,117860.0,1.75575126]
["bitfinex-derivatives","BTCF0:USTF0",1752212040050,0.08475837,117870.0,117860.0,2.12338881]
["bitfinex-derivatives","BTCF0:USTF0",1752212040255,0.08475837,117870.0,117860.0,1.75825126]
["bitfinex-derivatives","BTCF0:USTF0",1752212040550,0.08875837,117870.0,117860.0,2.29557681]
["bitfinex-derivatives","BTCF0:USTF0",1752212040958,0.08875837,117870.0,117860.0,1.92793926]
["bitfinex-derivatives","BTCF0:USTF0",1752212041159,0.08875837,117870.0,117860.0,2.22258986]
["bitfinex-derivatives","BTCF0:USTF0",1752212041555,0.08875837,117870.0,117860.0,0.41268296]
["bitfinex-derivatives","BTCF0:USTF0",1752212041756,0.52991837,117870.0,117860.0,0.05188296]
["bitfinex-derivatives","BTCF0:USTF0",1752212041957,0.52591837,117870.0,117860.0,0.78572296]
["bitfinex-derivatives","BTCF0:USTF0",1752212042153,0.14905837,117870.0,117860.0,0.78572296]
["bitfinex-derivatives","BTCF0:USTF0",1752212042352,0.11615837,117870.0,117860.0,1.38400131]
["bitfinex-derivatives","BTCF0:USTF0",1752212042554,0.08475837,117870.0,117860.0,1.38410131]
["bitfinex-derivatives","BTCF0:USTF0",1752212042757,0.08475837,117870.0,117860.0,1.67875191]
["bitfinex-derivatives","BTCF0:USTF0",1752212042962,0.08475837,117870.0,117860.0,1.38410131]
["bitfinex-derivatives","BTCF0:USTF0",1752212043164,0.08475837,117870.0,117860.0,1.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1752212043165,0.11655837,117870.0,117860.0,1.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1752212043863,0.11555837,117870.0,117860.0,1.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1752212044259,0.0308,117870.0,117860.0,1.38448131]
["bitfinex-derivatives","BTCF0:USTF0",1752212044462,0.2120132,117880.0,117870.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1752212044661,0.2428132,117880.0,117870.0,0.5626201]
["bitfinex-derivatives","BTCF0:USTF0",1752212044859,0.2428132,117880.0,117870.0,0.5631401]
["bitfinex-derivatives","BTCF0:USTF0",1752212045261,0.0308,117880.0,117870.0,0.5656401]
["bitfinex-derivatives","BTCF0:USTF0",1752212045558,0.2004057,117880.0,117870.0,0.5656401]
["bitfinex-derivatives","BTCF0:USTF0",1752212045959,0.0308,117880.0,117870.0,0.5656401]
["bitfinex-derivatives","BTCF0:USTF0",1752212046165,0.002,117890.0,117870.0,0.565692]
["bitfinex-derivatives","BTCF0:USTF0",1752212046466,0.002,117890.0,117880.0,1.3198857]
["bitfinex-derivatives","BTCF0:USTF0",1752212046656,0.002,117890.0,117880.0,1.6151563]
["bitfinex-derivatives","BTCF0:USTF0",1752212046854,0.211957,117910.0,117900.0,0.1695769]
["bitfinex-derivatives","BTCF0:USTF0",1752212047059,0.258937,117910.0,117900.0,0.9274969]
["bitfinex-derivatives","BTCF0:USTF0",1752212047370,0.291037,117910.0,117900.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1752212047567,0.291037,117910.0,117900.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1752212047758,0.291037,117910.0,117900.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1752212048359,0.321037,117910.0,117900.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752212048567,0.1695769,117900.0,117890.0,0.54632487]
["bitfinex-derivatives","BTCF0:USTF0",1752212048762,0.2482569,117900.0,117890.0,1.33488487]
["bitfinex-derivatives","BTCF0:USTF0",1752212048956,0.2012769,117900.0,117890.0,1.33488487]
["bitfinex-derivatives","BTCF0:USTF0",1752212049163,0.2012769,117900.0,117890.0,1.16529527]
["bitfinex-derivatives","BTCF0:USTF0",1752212049462,0.2482569,117900.0,117890.0,0.04693527]
["bitfinex-derivatives","BTCF0:USTF0",1752212049767,0.2782569,117900.0,117890.0,0.77317527]
["bitfinex-derivatives","BTCF0:USTF0",1752212050266,0.2782569,117900.0,117890.0,0.80571527]
["bitfinex-derivatives","BTCF0:USTF0",1752212050467,0.2782569,117900.0,117890.0,0.01843527]
["bitfinex-derivatives","BTCF0:USTF0",1752212050658,0.2782569,117900.0,117890.0,0.77487527]
["bitfinex-derivatives","BTCF0:USTF0",1752212051066,0.2782569,117900.0,117890.0,0.77443527]
["bitfinex-derivatives","BTCF0:USTF0",1752212051269,0.2532569,117900.0,117890.0,0.01843527]
["bitfinex-derivatives","BTCF0:USTF0",1752212051465,0.2532569,117900.0,117890.0,0.77403527]
["bitfinex-derivatives","BTCF0:USTF0",1752212051659,0.2841569,117900.0,117890.0,0.01843527]
["bitfinex-derivatives","BTCF0:USTF0",1752212051862,0.2842569,117900.0,117890.0,0.94326657]
["bitfinex-derivatives","BTCF0:USTF0",1752212052058,0.2063769,117900.0,117890.0,0.87597717]
["bitfinex-derivatives","BTCF0:USTF0",1752212052262,0.2063769,117900.0,117890.0,1.63205717]
["bitfinex-derivatives","BTCF0:USTF0",1752212052566,0.2063769,117900.0,117890.0,1.33740657]
["bitfinex-derivatives","BTCF0:USTF0",1752212053069,0.2063769,117900.0,117890.0,1.33792657]
["bitfinex-derivatives","BTCF0:USTF0",1752212053460,0.2063769,117900.0,117890.0,1.63257717]
["bitfinex-derivatives","BTCF0:USTF0",1752212053765,0.2063769,117900.0,117890.0,1.33792657]
["bitfinex-derivatives","BTCF0:USTF0",1752212054567,0.2063769,117900.0,117890.0,1.63257717]
["bitfinex-derivatives","BTCF0:USTF0",1752212054764,0.2063769,117900.0,117890.0,1.33792657]
["bitfinex-derivatives","BTCF0:USTF0",1752212055261,0.2533569,117900.0,117890.0,0.58184657]
["bitfinex-derivatives","BTCF0:USTF0",1752212055456,0.2842569,117900.0,117890.0,0.37975527]
["bitfinex-derivatives","BTCF0:USTF0",1752212055660,0.2842569,117900.0,117890.0,1.31018657]
["bitfinex-derivatives","BTCF0:USTF0",1752212056663,0.0368,117900.0,117890.0,1.31010657]
["bitfinex-derivatives","BTCF0:USTF0",1752212056864,0.0368,117900.0,117890.0,1.63645717]
["bitfinex-derivatives","BTCF0:USTF0",1752212057276,0.1695602,117920.0,117900.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1752212057568,0.2169802,117920.0,117910.0,2.0846625]
["bitfinex-derivatives","BTCF0:USTF0",1752212057769,0.0329,117920.0,117910.0,2.0851425]
["bitfinex-derivatives","BTCF0:USTF0",1752212057969,0.2024482,117920.0,117910.0,2.3797931]
["bitfinex-derivatives","BTCF0:USTF0",1752212058166,0.2563147,117930.0,117920.0,0.18553607]
["bitfinex-derivatives","BTCF0:USTF0",1752212058365,0.002,117930.0,117920.0,1.04228667]
["bitfinex-derivatives","BTCF0:USTF0",1752212058566,0.1715338,117930.0,117920.0,0.87268667]
["bitfinex-derivatives","BTCF0:USTF0",1752212058766,0.002,117930.0,117920.0,1.04228667]
["bitfinex-derivatives","BTCF0:USTF0",1752212059064,0.002,117930.0,117920.0,1.79238667]
["bitfinex-derivatives","BTCF0:USTF0",1752212059270,0.2118827,117960.0,117950.0,0.169505]
["bitfinex-derivatives","BTCF0:USTF0",1752212059472,0.2542585,117960.0,117950.0,1.3088199]
["bitfinex-derivatives","BTCF0:USTF0",1752212059770,0.2542585,117960.0,117950.0,1.20731907]
["bitfinex-derivatives","BTCF0:USTF0",1752212060070,0.2871585,117960.0,117950.0,1.37682407]
["bitfinex-derivatives","BTCF0:USTF0",1752212060261,0.002,117970.0,117960.0,0.1694909]
["bitfinex-derivatives","BTCF0:USTF0",1752212060465,0.002,117970.0,117960.0,0.8249415]
["bitfinex-derivatives","BTCF0:USTF0",1752212060466,0.1714765,117970.0,117960.0,0.8249415]
["bitfinex-derivatives","BTCF0:USTF0",1752212060668,0.2031765,117970.0,117960.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1752212060865,0.2031765,117970.0,117960.0,1.2946109]
["bitfinex-derivatives","BTCF0:USTF0",1752212061071,0.2031765,117970.0,117960.0,1.2949309]
["bitfinex-derivatives","BTCF0:USTF0",1752212061568,0.2521565,117970.0,117960.0,0.5302909]
["bitfinex-derivatives","BTCF0:USTF0",1752212061872,0.2501565,117970.0,117960.0,1.2946909]
["bitfinex-derivatives","BTCF0:USTF0",1752212062067,0.2811565,117970.0,117960.0,0.5312909]
["bitfinex-derivatives","BTCF0:USTF0",1752212062462,0.6419565,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212062669,0.6420565,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212062868,0.6420565,117970.0,117960.0,0.1704909]
["bitfinex-derivatives","BTCF0:USTF0",1752212063070,0.2812565,117970.0,117960.0,0.9354509]
["bitfinex-derivatives","BTCF0:USTF0",1752212063570,0.2812565,117970.0,117960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1752212063868,0.2812565,117970.0,117960.0,0.9358109]
["bitfinex-derivatives","BTCF0:USTF0",1752212064073,0.2812565,117970.0,117960.0,0.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752212064268,0.2812565,117970.0,117960.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1752212064474,0.0423684,117980.0,117960.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1752212064774,0.1694765,117970.0,117960.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1752212065075,0.1694765,117970.0,117960.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1752212065371,0.1694765,117970.0,117960.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1752212065674,0.4641271,117970.0,117960.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1752212065870,0.4646071,117970.0,117960.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1752212066574,0.5115871,117970.0,117960.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1752212066769,0.5840505,117970.0,117960.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1752212067070,0.5850505,117970.0,117960.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1752212067273,0.5850505,117970.0,117960.0,0.36551542]
["bitfinex-derivatives","BTCF0:USTF0",1752212067673,0.6458505,117970.0,117960.0,0.36551542]
["bitfinex-derivatives","BTCF0:USTF0",1752212068277,0.6459505,117970.0,117960.0,0.36551542]
["bitfinex-derivatives","BTCF0:USTF0",1752212068675,0.2788365,117970.0,117960.0,0.36551542]
["bitfinex-derivatives","BTCF0:USTF0",1752212068877,0.6454705,117970.0,117960.0,0.36551542]
["bitfinex-derivatives","BTCF0:USTF0",1752212069371,1.0062705,117970.0,117960.0,0.00471542]
["bitfinex-derivatives","BTCF0:USTF0",1752212069570,1.0062705,117970.0,117960.0,0.00419542]
["bitfinex-derivatives","BTCF0:USTF0",1752212069977,1.0062705,117970.0,117940.0,0.37685003]
["bitfinex-derivatives","BTCF0:USTF0",1752212069978,0.2164854,117950.0,117940.0,0.37685003]
["bitfinex-derivatives","BTCF0:USTF0",1752212070181,0.5835994,117950.0,117940.0,0.37685003]
["bitfinex-derivatives","BTCF0:USTF0",1752212070379,0.6477994,117950.0,117940.0,0.37685003]
["bitfinex-derivatives","BTCF0:USTF0",1752212070777,0.44555,117960.0,117940.0,0.42247003]
["bitfinex-derivatives","BTCF0:USTF0",1752212070983,0.1695054,117950.0,117940.0,1.38593843]
["bitfinex-derivatives","BTCF0:USTF0",1752212071179,0.2496854,117950.0,117940.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752212071378,0.2806854,117950.0,117940.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1752212071578,0.2806854,117950.0,117940.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1752212071785,0.2806854,117950.0,117940.0,0.43013826]
["bitfinex-derivatives","BTCF0:USTF0",1752212071986,0.6477994,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752212072686,1.0085994,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212073080,0.28120541,117950.0,117940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752212073286,0.6477994,117950.0,117940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752212073585,0.64827941,117950.0,117940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1752212073993,0.64827941,117950.0,117940.0,0.02790426]
["bitfinex-derivatives","BTCF0:USTF0",1752212074286,0.60572984,117950.0,117940.0,0.02790426]
["bitfinex-derivatives","BTCF0:USTF0",1752212074685,0.60572984,117950.0,117940.0,0.38870426]
["bitfinex-derivatives","BTCF0:USTF0",1752212074884,0.23861584,117950.0,117940.0,0.40464675]
["bitfinex-derivatives","BTCF0:USTF0",1752212075185,0.60524983,117950.0,117940.0,0.40464675]
["bitfinex-derivatives","BTCF0:USTF0",1752212075383,0.23861583,117950.0,117940.0,0.38818425]
["bitfinex-derivatives","BTCF0:USTF0",1752212075584,0.60524983,117950.0,117940.0,0.55770405]
["bitfinex-derivatives","BTCF0:USTF0",1752212075781,0.23865584,117950.0,117940.0,0.40447962]
["bitfinex-derivatives","BTCF0:USTF0",1752212075990,0.23813583,117950.0,117940.0,0.57399942]
["bitfinex-derivatives","BTCF0:USTF0",1752212076185,0.23813583,117950.0,117940.0,0.55770405]
["bitfinex-derivatives","BTCF0:USTF0",1752212076585,0.23813583,117950.0,117940.0,0.58007491]
["bitfinex-derivatives","BTCF0:USTF0",1752212077088,0.20713583,117950.0,117940.0,1.42445491]
["bitfinex-derivatives","BTCF0:USTF0",1752212077389,0.16458626,117950.0,117940.0,1.42445491]
["bitfinex-derivatives","BTCF0:USTF0",1752212077587,0.16458626,117950.0,117940.0,1.20795511]
["bitfinex-derivatives","BTCF0:USTF0",1752212077891,0.56450026,117950.0,117940.0,0.41055511]
["bitfinex-derivatives","BTCF0:USTF0",1752212078590,0.56460026,117950.0,117940.0,0.41055511]
["bitfinex-derivatives","BTCF0:USTF0",1752212078983,1.49728826,117950.0,117940.0,0.0596943]
["bitfinex-derivatives","BTCF0:USTF0",1752212079182,0.1695198,117940.0,117930.0,0.02237086]
["bitfinex-derivatives","BTCF0:USTF0",1752212079485,0.2181642,117930.0,117920.0,0.02406685]
["bitfinex-derivatives","BTCF0:USTF0",1752212079690,0.6164782,117930.0,117920.0,0.02406685]
["bitfinex-derivatives","BTCF0:USTF0",1752212079987,0.2493642,117930.0,117920.0,0.02406685]
["bitfinex-derivatives","BTCF0:USTF0",1752212080183,1.33536863,117930.0,117920.0,0.02406685]
["bitfinex-derivatives","BTCF0:USTF0",1752212080385,2.03536863,117930.0,117920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212080591,0.2181929,117910.0,117900.0,0.02982782]
["bitfinex-derivatives","BTCF0:USTF0",1752212080790,1.3467869,117910.0,117900.0,0.02982782]
["bitfinex-derivatives","BTCF0:USTF0",1752212080984,1.3467869,117910.0,117900.0,0.56020512]
["bitfinex-derivatives","BTCF0:USTF0",1752212080985,0.2502929,117910.0,117900.0,0.56020512]
["bitfinex-derivatives","BTCF0:USTF0",1752212081190,0.2502929,117910.0,117900.0,0.45166845]
["bitfinex-derivatives","BTCF0:USTF0",1752212081388,0.2502929,117910.0,117900.0,0.40692672]
["bitfinex-derivatives","BTCF0:USTF0",1752212081582,0.6174069,117910.0,117900.0,0.02982782]
["bitfinex-derivatives","BTCF0:USTF0",1752212081782,0.2502929,117910.0,117900.0,0.02982782]
["bitfinex-derivatives","BTCF0:USTF0",1752212082085,0.2201929,117910.0,117900.0,0.43899782]
["bitfinex-derivatives","BTCF0:USTF0",1752212082281,0.2508929,117910.0,117900.0,0.48871173]
["bitfinex-derivatives","BTCF0:USTF0",1752212082479,0.2488929,117910.0,117900.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1752212082688,0.2498929,117910.0,117900.0,0.65828903]
["bitfinex-derivatives","BTCF0:USTF0",1752212082886,0.2498929,117910.0,117900.0,0.48871173]
["bitfinex-derivatives","BTCF0:USTF0",1752212083083,0.2498929,117910.0,117900.0,0.48919173]
["bitfinex-derivatives","BTCF0:USTF0",1752212083282,0.20744333,117910.0,117900.0,0.9811413]
["bitfinex-derivatives","BTCF0:USTF0",1752212083687,0.20844333,117910.0,117900.0,0.9811413]
["bitfinex-derivatives","BTCF0:USTF0",1752212083883,0.20844333,117910.0,117900.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1752212084088,0.20844333,117910.0,117900.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212084293,0.23914333,117910.0,117900.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212084489,0.23914333,117910.0,117900.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1752212084490,0.23814333,117910.0,117900.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1752212084688,0.23814333,117910.0,117900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1752212085083,0.23814333,117910.0,117900.0,0.5401913]
["bitfinex-derivatives","BTCF0:USTF0",1752212085284,0.23814333,117910.0,117900.0,0.9014713]
["bitfinex-derivatives","BTCF0:USTF0",1752212085485,0.23814333,117910.0,117900.0,0.9314713]
["bitfinex-derivatives","BTCF0:USTF0",1752212085693,0.20644333,117910.0,117900.0,0.810264]
["bitfinex-derivatives","BTCF0:USTF0",1752212085889,0.20644333,117910.0,117900.0,0.9798413]
["bitfinex-derivatives","BTCF0:USTF0",1752212086091,0.20644333,117910.0,117900.0,0.97988134]
["bitfinex-derivatives","BTCF0:USTF0",1752212086290,0.1696629,117910.0,117900.0,1.73788134]
["bitfinex-derivatives","BTCF0:USTF0",1752212086491,0.1696629,117910.0,117900.0,2.13549534]
["bitfinex-derivatives","BTCF0:USTF0",1752212086492,0.0001,117910.0,117900.0,2.13549534]
["bitfinex-derivatives","BTCF0:USTF0",1752212086691,0.2139296,117930.0,117920.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1752212086895,0.2139296,117930.0,117920.0,0.94587264]
["bitfinex-derivatives","BTCF0:USTF0",1752212086896,0.2464296,117930.0,117920.0,0.94587264]
["bitfinex-derivatives","BTCF0:USTF0",1752212087195,0.2464296,117930.0,117920.0,1.70351264]
["bitfinex-derivatives","BTCF0:USTF0",1752212087392,0.2464296,117930.0,117920.0,2.09481264]
["bitfinex-derivatives","BTCF0:USTF0",1752212087587,0.2139296,117930.0,117920.0,2.09481264]
["bitfinex-derivatives","BTCF0:USTF0",1752212087792,0.2139296,117930.0,117920.0,2.12631264]
["bitfinex-derivatives","BTCF0:USTF0",1752212087998,0.2159296,117930.0,117920.0,2.12631264]
["bitfinex-derivatives","BTCF0:USTF0",1752212088692,0.2645596,117930.0,117920.0,0.80099004]
["bitfinex-derivatives","BTCF0:USTF0",1752212088894,0.2958596,117930.0,117920.0,0.44019004]
["bitfinex-derivatives","BTCF0:USTF0",1752212089196,0.2938596,117930.0,117920.0,0.44119004]
["bitfinex-derivatives","BTCF0:USTF0",1752212089392,0.6165889,117930.0,117920.0,0.00152004]
["bitfinex-derivatives","BTCF0:USTF0",1752212089598,0.6896753,117930.0,117920.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1752212090086,0.3225613,117930.0,117920.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1752212090289,0.6896753,117930.0,117920.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1752212090495,0.3226613,117930.0,117920.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1752212090696,0.6897753,117930.0,117920.0,0.00354004]
["bitfinex-derivatives","BTCF0:USTF0",1752212091290,0.6897753,117930.0,117920.0,0.00254004]
["bitfinex-derivatives","BTCF0:USTF0",1752212091696,1.2211753,117930.0,117920.0,0.00254004]
["bitfinex-derivatives","BTCF0:USTF0",1752212091888,0.2181929,117910.0,117900.0,0.01591338]
["bitfinex-derivatives","BTCF0:USTF0",1752212092089,0.2181929,117910.0,117900.0,0.02273657]
["bitfinex-derivatives","BTCF0:USTF0",1752212092299,0.2831929,117910.0,117900.0,0.38353657]
["bitfinex-derivatives","BTCF0:USTF0",1752212092498,0.24064333,117910.0,117900.0,0.38353657]
["bitfinex-derivatives","BTCF0:USTF0",1752212092693,0.24064333,117910.0,117900.0,0.02273657]
["bitfinex-derivatives","BTCF0:USTF0",1752212093098,0.24064333,117910.0,117900.0,0.02373657]
["bitfinex-derivatives","BTCF0:USTF0",1752212093491,0.20754333,117910.0,117900.0,0.07210657]
["bitfinex-derivatives","BTCF0:USTF0",1752212093700,0.2014629,117910.0,117900.0,0.46410657]
["bitfinex-derivatives","BTCF0:USTF0",1752212093902,0.2014629,117910.0,117900.0,0.46710657]
["bitfinex-derivatives","BTCF0:USTF0",1752212094096,0.2014629,117910.0,117900.0,0.46758657]
["bitfinex-derivatives","BTCF0:USTF0",1752212094097,0.19976691,117910.0,117900.0,0.46758657]
["bitfinex-derivatives","BTCF0:USTF0",1752212094393,0.20176691,117910.0,117900.0,0.63416387]
["bitfinex-derivatives","BTCF0:USTF0",1752212094598,0.20176691,117910.0,117900.0,0.46458657]
["bitfinex-derivatives","BTCF0:USTF0",1752212094901,0.20176691,117910.0,117900.0,0.46608657]
["bitfinex-derivatives","BTCF0:USTF0",1752212095200,0.20186691,117910.0,117900.0,0.46608657]
["bitfinex-derivatives","BTCF0:USTF0",1752212095399,0.15931734,117910.0,117900.0,0.46608657]
["bitfinex-derivatives","BTCF0:USTF0",1752212095796,0.16031734,117910.0,117900.0,0.46608657]
["bitfinex-derivatives","BTCF0:USTF0",1752212096895,0.15731734,117910.0,117900.0,0.46608657]
["bitfinex-derivatives","BTCF0:USTF0",1752212097098,0.15831734,117910.0,117900.0,0.46608657]
["bitfinex-derivatives","BTCF0:USTF0",1752212097698,0.15831734,117910.0,117900.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1752212098202,0.56843134,117910.0,117900.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1752212098502,0.15876777,117910.0,117900.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1752212098699,0.55718177,117910.0,117900.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1752212099302,0.55718177,117910.0,117900.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212099499,0.19006777,117910.0,117900.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212099700,0.55718177,117910.0,117900.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1752212099901,0.11576777,117910.0,117900.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1752212100099,0.11576777,117910.0,117900.0,0.811764]
["bitfinex-derivatives","BTCF0:USTF0",1752212100398,0.08386777,117910.0,117900.0,1.03415277]
["bitfinex-derivatives","BTCF0:USTF0",1752212100601,0.08386777,117910.0,117900.0,0.49746147]
["bitfinex-derivatives","BTCF0:USTF0",1752212100899,0.08386777,117910.0,117900.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1752212101102,0.11636777,117910.0,117900.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1752212101306,0.04563013,117950.0,117900.0,1.43331667]
["bitfinex-derivatives","BTCF0:USTF0",1752212101495,0.04563013,117950.0,117940.0,0.776284]
["bitfinex-derivatives","BTCF0:USTF0",1752212101496,0.12705583,117950.0,117940.0,0.776284]
["bitfinex-derivatives","BTCF0:USTF0",1752212101699,0.12705583,117950.0,117940.0,0.7922346]
["bitfinex-derivatives","BTCF0:USTF0",1752212101900,0.12705583,117950.0,117940.0,0.8548346]
["bitfinex-derivatives","BTCF0:USTF0",1752212102096,0.12705583,117950.0,117940.0,0.4877206]
["bitfinex-derivatives","BTCF0:USTF0",1752212102606,0.12805583,117950.0,117940.0,0.4877206]
["bitfinex-derivatives","BTCF0:USTF0",1752212102806,0.12805583,117950.0,117940.0,0.6572404]
["bitfinex-derivatives","BTCF0:USTF0",1752212103200,0.12805583,117950.0,117940.0,0.4882006]
["bitfinex-derivatives","BTCF0:USTF0",1752212103400,0.15905583,117950.0,117940.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1752212104608,0.11650626,117950.0,117940.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1752212105306,0.11650626,117950.0,117940.0,0.4673368]
["bitfinex-derivatives","BTCF0:USTF0",1752212105507,0.52872026,117950.0,117940.0,0.4348368]
["bitfinex-derivatives","BTCF0:USTF0",1752212105710,0.19328627,117950.0,117940.0,0.4348368]
["bitfinex-derivatives","BTCF0:USTF0",1752212105902,0.19280626,117950.0,117940.0,0.42813786]
["bitfinex-derivatives","BTCF0:USTF0",1752212106107,0.55992026,117950.0,117940.0,0.46113786]
["bitfinex-derivatives","BTCF0:USTF0",1752212106308,0.56044027,117950.0,117940.0,0.46113786]
["bitfinex-derivatives","BTCF0:USTF0",1752212107107,0.56044027,117950.0,117940.0,0.37976786]
["bitfinex-derivatives","BTCF0:USTF0",1752212107713,0.56044027,117950.0,117940.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212107714,0.64543941,117950.0,117940.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212108208,0.20212541,117950.0,117940.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212108412,0.5687194,117950.0,117940.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1752212108716,0.6138194,117950.0,117940.0,0.46504701]
["bitfinex-derivatives","BTCF0:USTF0",1752212109307,0.6446194,117950.0,117940.0,0.46504701]
["bitfinex-derivatives","BTCF0:USTF0",1752212110211,0.6446194,117950.0,117940.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1752212110508,0.6446194,117950.0,117940.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1752212110713,1.49955183,117950.0,117940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1752212110904,1.13243783,117950.0,117940.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1752212112615,0.2121342,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212112814,1.6792082,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212113015,1.7105482,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212113710,1.30088463,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212113914,1.76605282,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212114111,1.39893882,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212114417,1.76833282,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752212114612,1.76833282,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212114818,0.2121772,117900.0,117890.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1752212115117,1.3205712,117900.0,117890.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752212115314,1.38433121,117900.0,117890.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752212116308,0.17013721,117900.0,117890.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752212116511,1.2798912,117900.0,117890.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1752212116711,1.23792163,117900.0,117890.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1752212116917,1.26592163,117900.0,117890.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1752212117114,0.13160763,117900.0,117890.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1752212117312,0.0041,117900.0,117890.0,1.0137455]
["bitfinex-derivatives","BTCF0:USTF0",1752212117513,0.0041,117900.0,117890.0,1.4182116]
["bitfinex-derivatives","BTCF0:USTF0",1752212117514,0.0001,117900.0,117890.0,1.4182116]
["bitfinex-derivatives","BTCF0:USTF0",1752212117822,0.1716771,117900.0,117890.0,0.6765316]
["bitfinex-derivatives","BTCF0:USTF0",1752212118621,0.1716771,117900.0,117890.0,0.6805316]
["bitfinex-derivatives","BTCF0:USTF0",1752212119015,0.1716771,117900.0,117890.0,0.5109401]
["bitfinex-derivatives","BTCF0:USTF0",1752212119214,0.1696771,117900.0,117890.0,0.5109401]
["bitfinex-derivatives","BTCF0:USTF0",1752212119524,0.1696771,117900.0,117890.0,0.5079401]
["bitfinex-derivatives","BTCF0:USTF0",1752212119712,0.12712753,117900.0,117890.0,0.6775316]
["bitfinex-derivatives","BTCF0:USTF0",1752212120723,0.12712753,117900.0,117890.0,1.7838456]
["bitfinex-derivatives","BTCF0:USTF0",1752212121118,0.12712753,117900.0,117890.0,1.4167316]
["bitfinex-derivatives","BTCF0:USTF0",1752212122421,0.12712753,117900.0,117890.0,1.7838456]
["bitfinex-derivatives","BTCF0:USTF0",1752212122616,0.12712753,117900.0,117890.0,1.7824856]
["bitfinex-derivatives","BTCF0:USTF0",1752212122822,0.08457796,117900.0,117890.0,1.4153716]
["bitfinex-derivatives","BTCF0:USTF0",1752212123022,0.0847861,117910.0,117900.0,0.1695771]
["bitfinex-derivatives","BTCF0:USTF0",1752212123225,0.2543632,117910.0,117900.0,1.0106511]
["bitfinex-derivatives","BTCF0:USTF0",1752212123522,0.6700672,117910.0,117900.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1752212123724,0.7008672,117910.0,117900.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752212123922,0.7326672,117910.0,117900.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1752212124119,0.2181671,117900.0,117890.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1752212124320,0.6163811,117900.0,117890.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1752212124518,0.2492671,117900.0,117890.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1752212125426,0.2492671,117900.0,117890.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1752212125827,0.20671753,117900.0,117890.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1752212126428,0.20871753,117900.0,117890.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1752212126625,0.20871753,117900.0,117890.0,0.49226887]
["bitfinex-derivatives","BTCF0:USTF0",1752212127329,0.20871753,117900.0,117890.0,0.46056887]
["bitfinex-derivatives","BTCF0:USTF0",1752212128127,0.002,117930.0,117920.0,0.2181083]
["bitfinex-derivatives","BTCF0:USTF0",1752212128322,0.1719739,117930.0,117920.0,1.167474]
["bitfinex-derivatives","BTCF0:USTF0",1752212128526,0.1715339,117930.0,117920.0,1.3684023]
["bitfinex-derivatives","BTCF0:USTF0",1752212128729,0.1715339,117930.0,117920.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1752212128925,0.2119153,117940.0,117920.0,1.198854]
["bitfinex-derivatives","BTCF0:USTF0",1752212129131,0.2966795,117940.0,117930.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1752212129333,0.2966795,117940.0,117930.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1752212129532,0.3452695,117940.0,117930.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1752212129731,0.3457095,117940.0,117930.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1752212129928,0.7460235,117940.0,117930.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1752212130134,0.218124,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212130330,1.681164,117930.0,117920.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1752212130629,1.681644,117930.0,117920.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1752212130835,1.74794531,117930.0,117920.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1752212131136,1.74794531,117930.0,117920.0,0.47723599]
["bitfinex-derivatives","BTCF0:USTF0",1752212131935,2.07250974,117930.0,117920.0,0.47723599]
["bitfinex-derivatives","BTCF0:USTF0",1752212132134,1.70539574,117930.0,117920.0,0.47675599]
["bitfinex-derivatives","BTCF0:USTF0",1752212132330,1.70539574,117930.0,117920.0,0.47977599]
["bitfinex-derivatives","BTCF0:USTF0",1752212134346,2.24210974,117930.0,117920.0,0.36551599]
["bitfinex-derivatives","BTCF0:USTF0",1752212134548,1.76268974,117930.0,117920.0,0.00419599]
["bitfinex-derivatives","BTCF0:USTF0",1752212134746,0.64156974,117930.0,117920.0,0.03739599]
["bitfinex-derivatives","BTCF0:USTF0",1752212134946,1.32690017,117930.0,117920.0,0.08595599]
["bitfinex-derivatives","BTCF0:USTF0",1752212135146,0.95942617,117930.0,117920.0,0.08595599]
["bitfinex-derivatives","BTCF0:USTF0",1752212135449,0.95942617,117930.0,117920.0,0.44675599]
["bitfinex-derivatives","BTCF0:USTF0",1752212135646,0.96542617,117930.0,117920.0,0.11855599]
["bitfinex-derivatives","BTCF0:USTF0",1752212135943,0.96542617,117930.0,117920.0,0.47935599]
["bitfinex-derivatives","BTCF0:USTF0",1752212136151,0.96642617,117930.0,117920.0,0.47935599]
["bitfinex-derivatives","BTCF0:USTF0",1752212136350,0.96442617,117930.0,117920.0,0.47935599]
["bitfinex-derivatives","BTCF0:USTF0",1752212136946,0.96342617,117930.0,117920.0,0.47935599]
["bitfinex-derivatives","BTCF0:USTF0",1752212137150,0.23690617,117930.0,117920.0,0.50183061]
["bitfinex-derivatives","BTCF0:USTF0",1752212137345,0.23642617,117930.0,117920.0,0.50183061]
["bitfinex-derivatives","BTCF0:USTF0",1752212137545,0.93308617,117930.0,117920.0,0.50183061]
["bitfinex-derivatives","BTCF0:USTF0",1752212138146,1.01870532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212138546,1.01970532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212138749,1.02070532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212139154,1.01870532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212139450,1.01790532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212139649,1.01390532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212139851,1.01690532,117930.0,117920.0,0.50235061]
["bitfinex-derivatives","BTCF0:USTF0",1752212140249,1.01690532,117930.0,117920.0,0.47987599]
["bitfinex-derivatives","BTCF0:USTF0",1752212140645,1.01690532,117930.0,117920.0,0.36551599]
["bitfinex-derivatives","BTCF0:USTF0",1752212140846,0.2193326,117910.0,117900.0,0.0299001]
["bitfinex-derivatives","BTCF0:USTF0",1752212141050,0.2193469,117900.0,117890.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752212141252,0.20929733,117900.0,117890.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752212141646,0.20929733,117900.0,117890.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1752212141851,0.20929733,117900.0,117890.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1752212142558,0.13102733,117900.0,117890.0,0.807654]
["bitfinex-derivatives","BTCF0:USTF0",1752212142759,0.13102733,117900.0,117890.0,0.839354]
["bitfinex-derivatives","BTCF0:USTF0",1752212142957,0.13202733,117900.0,117890.0,0.839354]
["bitfinex-derivatives","BTCF0:USTF0",1752212143556,0.18079733,117900.0,117890.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1752212144055,0.21339733,117900.0,117890.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1752212144260,0.17084776,117900.0,117890.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1752212145359,0.16884776,117900.0,117890.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1752212145660,0.16784776,117900.0,117890.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1752212145860,0.16784776,117900.0,117890.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752212147260,0.08337,117900.0,117890.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752212147453,0.2529469,117900.0,117890.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752212149251,0.2530469,117900.0,117890.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752212150254,0.21049733,117900.0,117890.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752212150456,0.2032769,117900.0,117890.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752212151950,0.2347369,117900.0,117890.0,0.50385]
["bitfinex-derivatives","BTCF0:USTF0",1752212153360,0.19218733,117900.0,117890.0,0.870964]
["bitfinex-derivatives","BTCF0:USTF0",1752212153758,0.19218733,117900.0,117890.0,0.50385]
["bitfinex-derivatives","BTCF0:USTF0",1752212154458,0.19218733,117900.0,117890.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752212154459,0.96987133,117900.0,117890.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1752212154653,0.64047133,117900.0,117890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1752212154856,0.64047133,117900.0,117890.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1752212155062,0.22358733,117900.0,117890.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1752212155258,0.22358733,117900.0,117890.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1752212155459,0.22558733,117900.0,117890.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1752212155658,0.27535733,117900.0,117890.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1752212155962,0.90906733,117900.0,117890.0,0.870624]
["bitfinex-derivatives","BTCF0:USTF0",1752212156352,0.86615776,117900.0,117890.0,0.870624]
["bitfinex-derivatives","BTCF0:USTF0",1752212156561,0.86615776,117900.0,117890.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1752212156959,0.15163776,117900.0,117890.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1752212157160,0.86523776,117900.0,117890.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1752212157461,0.16045631,117930.0,117890.0,1.584224]
["bitfinex-derivatives","BTCF0:USTF0",1752212157657,0.35406791,117930.0,117920.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1752212157858,0.39645431,117930.0,117920.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1752212158053,0.81385832,117930.0,117920.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1752212158268,0.2193325,117910.0,117900.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1752212158560,0.1695769,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212158760,0.6298509,117900.0,117890.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1752212158965,0.6803009,117900.0,117890.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1752212159460,0.63787409,117900.0,117890.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1752212160168,0.63787409,117900.0,117890.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1752212160364,0.63787409,117900.0,117890.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1752212160561,0.2508212,117890.0,117880.0,0.11110657]
["bitfinex-derivatives","BTCF0:USTF0",1752212160766,1.3922952,117890.0,117880.0,0.08040657]
["bitfinex-derivatives","BTCF0:USTF0",1752212160968,1.3929352,117890.0,117880.0,0.08040657]
["bitfinex-derivatives","BTCF0:USTF0",1752212162268,0.2508499,117870.0,117860.0,0.43615173]
["bitfinex-derivatives","BTCF0:USTF0",1752212162462,0.17697749,117860.0,117850.0,0.36913137]
["bitfinex-derivatives","BTCF0:USTF0",1752212162661,0.60589149,117860.0,117850.0,0.36789114]
["bitfinex-derivatives","BTCF0:USTF0",1752212162862,0.59998137,117860.0,117850.0,0.36134047]
["bitfinex-derivatives","BTCF0:USTF0",1752212163167,0.23286737,117860.0,117850.0,0.36134047]
["bitfinex-derivatives","BTCF0:USTF0",1752212163370,0.23222737,117860.0,117850.0,0.36134047]
["bitfinex-derivatives","BTCF0:USTF0",1752212163559,0.59934137,117860.0,117850.0,0.36134047]
["bitfinex-derivatives","BTCF0:USTF0",1752212163761,0.59998137,117860.0,117850.0,0.36334047]
["bitfinex-derivatives","BTCF0:USTF0",1752212163960,0.60008137,117860.0,117850.0,0.36534047]
["bitfinex-derivatives","BTCF0:USTF0",1752212164568,0.60008137,117860.0,117850.0,0.00454047]
["bitfinex-derivatives","BTCF0:USTF0",1752212164768,0.60008137,117860.0,117850.0,0.00406047]
["bitfinex-derivatives","BTCF0:USTF0",1752212165168,0.76978538,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212165467,1.08815857,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212166473,0.25798529,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212166671,0.96666529,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212166970,0.96734529,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212167170,1.33445929,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212167468,1.69525929,117860.0,117850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212167671,0.2152187,117850.0,117840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212167866,0.1696631,117840.0,117830.0,0.36495589]
["bitfinex-derivatives","BTCF0:USTF0",1752212168070,0.9889331,117840.0,117830.0,0.36495589]
["bitfinex-derivatives","BTCF0:USTF0",1752212168372,0.9889331,117840.0,117830.0,0.41493589]
["bitfinex-derivatives","BTCF0:USTF0",1752212168373,0.9234331,117840.0,117830.0,0.41493589]
["bitfinex-derivatives","BTCF0:USTF0",1752212168566,0.17344629,117840.0,117830.0,0.53899153]
["bitfinex-derivatives","BTCF0:USTF0",1752212168766,0.88100629,117840.0,117830.0,0.53899153]
["bitfinex-derivatives","BTCF0:USTF0",1752212168963,0.1696631,117840.0,117830.0,0.90610553]
["bitfinex-derivatives","BTCF0:USTF0",1752212169173,0.002,117850.0,117840.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752212169366,0.00268,117850.0,117840.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1752212169674,0.1716487,117850.0,117840.0,0.840794]
["bitfinex-derivatives","BTCF0:USTF0",1752212170066,0.002,117850.0,117840.0,0.840794]
["bitfinex-derivatives","BTCF0:USTF0",1752212170268,0.2182187,117850.0,117840.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1752212170670,0.2172187,117850.0,117840.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1752212170969,0.2172187,117850.0,117840.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1752212171361,0.2172187,117850.0,117840.0,0.841794]
["bitfinex-derivatives","BTCF0:USTF0",1752212171560,0.17479189,117850.0,117840.0,0.47883575]
["bitfinex-derivatives","BTCF0:USTF0",1752212172161,0.17489189,117850.0,117840.0,0.47883575]
["bitfinex-derivatives","BTCF0:USTF0",1752212172564,0.17489189,117850.0,117840.0,0.84594975]
["bitfinex-derivatives","BTCF0:USTF0",1752212172765,0.17489189,117850.0,117840.0,0.84794975]
["bitfinex-derivatives","BTCF0:USTF0",1752212173473,0.17489189,117850.0,117840.0,0.48253289]
["bitfinex-derivatives","BTCF0:USTF0",1752212174068,0.17489189,117850.0,117840.0,0.36965289]
["bitfinex-derivatives","BTCF0:USTF0",1752212174270,0.60680589,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212174570,0.56505908,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212174972,0.56505908,117850.0,117840.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1752212175171,0.92585908,117850.0,117840.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1752212175474,0.56505908,117850.0,117840.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1752212175672,0.56505908,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212175873,0.15337508,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212176071,0.52580908,117850.0,117840.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752212176373,0.20490508,117850.0,117840.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1752212176571,0.52180908,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212176867,0.52248908,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212177466,0.55420908,117850.0,117840.0,0.06395009]
["bitfinex-derivatives","BTCF0:USTF0",1752212177666,0.1013,117850.0,117840.0,0.06395009]
["bitfinex-derivatives","BTCF0:USTF0",1752212177972,0.3158387,117850.0,117840.0,0.06395009]
["bitfinex-derivatives","BTCF0:USTF0",1752212178168,0.3165187,117850.0,117840.0,0.06395009]
["bitfinex-derivatives","BTCF0:USTF0",1752212178365,0.1724287,117850.0,117840.0,0.84259409]
["bitfinex-derivatives","BTCF0:USTF0",1752212178574,0.2193187,117850.0,117840.0,0.47548009]
["bitfinex-derivatives","BTCF0:USTF0",1752212179164,0.5864327,117850.0,117840.0,0.06470009]
["bitfinex-derivatives","BTCF0:USTF0",1752212179368,0.5851127,117850.0,117840.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1752212179567,1.0104127,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212179770,0.9668427,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212179963,0.6060427,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212180170,0.6050427,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212180874,0.56261589,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212181273,0.56061589,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212181770,0.56061589,117850.0,117840.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752212181971,0.49611589,117850.0,117840.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1752212182176,0.83064189,117850.0,117840.0,0.84129409]
["bitfinex-derivatives","BTCF0:USTF0",1752212182474,0.17457189,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212182676,0.17389189,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212183074,0.87557189,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212183276,0.87621189,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212183670,0.08653508,117850.0,117840.0,0.84129409]
["bitfinex-derivatives","BTCF0:USTF0",1752212183871,0.08589508,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212184072,0.13146508,117850.0,117840.0,0.84129409]
["bitfinex-derivatives","BTCF0:USTF0",1752212184273,0.13146508,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212184469,0.08589508,117850.0,117840.0,0.47418009]
["bitfinex-derivatives","BTCF0:USTF0",1752212184670,0.08589508,117850.0,117840.0,1.01095719]
["bitfinex-derivatives","BTCF0:USTF0",1752212185076,0.001,117850.0,117840.0,1.0272758]
["bitfinex-derivatives","BTCF0:USTF0",1752212185277,0.1706487,117850.0,117840.0,1.0272758]
["bitfinex-derivatives","BTCF0:USTF0",1752212186173,0.1706487,117850.0,117840.0,1.0282758]
["bitfinex-derivatives","BTCF0:USTF0",1752212186374,0.2969782,117860.0,117850.0,0.1696487]
["bitfinex-derivatives","BTCF0:USTF0",1752212186680,0.2121554,117860.0,117850.0,0.9798427]
["bitfinex-derivatives","BTCF0:USTF0",1752212186878,0.1696467,117860.0,117850.0,1.1495467]
["bitfinex-derivatives","BTCF0:USTF0",1752212187678,0.2120364,117870.0,117860.0,0.1696343]
["bitfinex-derivatives","BTCF0:USTF0",1752212187877,0.2120364,117870.0,117860.0,1.6315483]
["bitfinex-derivatives","BTCF0:USTF0",1752212188073,0.2120364,117870.0,117860.0,1.81722978]
["bitfinex-derivatives","BTCF0:USTF0",1752212188880,0.2120364,117870.0,117860.0,1.64750178]
["bitfinex-derivatives","BTCF0:USTF0",1752212189680,0.3423988,117880.0,117870.0,0.1696199]
["bitfinex-derivatives","BTCF0:USTF0",1752212189883,0.12783249,117880.0,117870.0,0.9623339]
["bitfinex-derivatives","BTCF0:USTF0",1752212190182,0.12719249,117880.0,117870.0,0.9623339]
["bitfinex-derivatives","BTCF0:USTF0",1752212190871,0.12719249,117880.0,117870.0,0.96966466]
["bitfinex-derivatives","BTCF0:USTF0",1752212191076,0.12719249,117880.0,117870.0,0.97166466]
["bitfinex-derivatives","BTCF0:USTF0",1752212191476,0.12719249,117880.0,117870.0,0.97266466]
["bitfinex-derivatives","BTCF0:USTF0",1752212192783,0.1715911,117890.0,117880.0,0.1696055]
["bitfinex-derivatives","BTCF0:USTF0",1752212192982,0.12916429,117890.0,117880.0,1.84715396]
["bitfinex-derivatives","BTCF0:USTF0",1752212193379,0.30306443,117910.0,117900.0,0.1695767]
["bitfinex-derivatives","BTCF0:USTF0",1752212193683,0.169572,117910.0,117900.0,1.61473784]
["bitfinex-derivatives","BTCF0:USTF0",1752212193878,0.169572,117910.0,117900.0,2.03913784]
["bitfinex-derivatives","BTCF0:USTF0",1752212194081,0.2999052,117920.0,117910.0,0.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1752212194286,0.2999052,117920.0,117910.0,0.791514]
["bitfinex-derivatives","BTCF0:USTF0",1752212194480,0.2999052,117920.0,117910.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752212194984,0.2999052,117920.0,117910.0,0.5939623]
["bitfinex-derivatives","BTCF0:USTF0",1752212195484,0.2999052,117920.0,117910.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752212195685,0.34543533,117920.0,117910.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752212195885,0.34539862,117920.0,117910.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752212196076,0.29986849,117920.0,117910.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752212196283,0.71251262,117920.0,117910.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1752212196581,0.29986413,117920.0,117910.0,0.8974764]
["bitfinex-derivatives","BTCF0:USTF0",1752212196778,0.25747443,117920.0,117910.0,0.9610764]
["bitfinex-derivatives","BTCF0:USTF0",1752212197085,0.003,117920.0,117910.0,0.9610764]
["bitfinex-derivatives","BTCF0:USTF0",1752212197586,0.34422983,117930.0,117920.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1752212197587,0.21707593,117930.0,117920.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1752212197788,0.21770373,117930.0,117920.0,1.67778034]
["bitfinex-derivatives","BTCF0:USTF0",1752212197985,0.21706373,117930.0,117920.0,1.67778034]
["bitfinex-derivatives","BTCF0:USTF0",1752212198286,0.1715336,117930.0,117920.0,1.67778034]
["bitfinex-derivatives","BTCF0:USTF0",1752212198883,0.12910679,117930.0,117920.0,1.67778034]
["bitfinex-derivatives","BTCF0:USTF0",1752212199182,0.17412679,117930.0,117920.0,0.44003834]
["bitfinex-derivatives","BTCF0:USTF0",1752212199381,0.58677092,117930.0,117920.0,1.07795834]
["bitfinex-derivatives","BTCF0:USTF0",1752212199685,0.65011092,117930.0,117920.0,1.07795834]
["bitfinex-derivatives","BTCF0:USTF0",1752212200085,0.28299692,117930.0,117920.0,1.07895834]
["bitfinex-derivatives","BTCF0:USTF0",1752212200284,0.28235692,117930.0,117920.0,1.07895834]
["bitfinex-derivatives","BTCF0:USTF0",1752212200883,0.28235692,117930.0,117920.0,1.08065433]
["bitfinex-derivatives","BTCF0:USTF0",1752212201183,0.21965692,117930.0,117920.0,1.61731633]
["bitfinex-derivatives","BTCF0:USTF0",1752212201374,0.21965692,117930.0,117920.0,1.68091633]
["bitfinex-derivatives","BTCF0:USTF0",1752212201580,0.1695336,117930.0,117920.0,1.76567573]
["bitfinex-derivatives","BTCF0:USTF0",1752212201781,0.21769633,117940.0,117920.0,1.76567573]
["bitfinex-derivatives","BTCF0:USTF0",1752212201978,0.2145495,117940.0,117930.0,0.5939336]
["bitfinex-derivatives","BTCF0:USTF0",1752212202186,0.2569322,117940.0,117930.0,0.5939336]
["bitfinex-derivatives","BTCF0:USTF0",1752212202393,0.2145495,117940.0,117930.0,0.9610476]
["bitfinex-derivatives","BTCF0:USTF0",1752212202891,0.3418732,117950.0,117940.0,0.1695192]
["bitfinex-derivatives","BTCF0:USTF0",1752212203087,0.3001341,117950.0,117940.0,1.31060452]
["bitfinex-derivatives","BTCF0:USTF0",1752212203285,0.2544741,117950.0,117940.0,1.31060452]
["bitfinex-derivatives","BTCF0:USTF0",1752212203487,0.1697179,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212204189,0.1697179,117950.0,117940.0,1.31060452]
["bitfinex-derivatives","BTCF0:USTF0",1752212204389,0.2167379,117950.0,117940.0,1.14108532]
["bitfinex-derivatives","BTCF0:USTF0",1752212204683,0.2167379,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212204895,0.1717179,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212205091,0.12929109,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212205283,0.12929109,117950.0,117940.0,1.68540576]
["bitfinex-derivatives","BTCF0:USTF0",1752212205484,0.13029109,117950.0,117940.0,1.68540576]
["bitfinex-derivatives","BTCF0:USTF0",1752212205682,0.13029109,117950.0,117940.0,1.14108532]
["bitfinex-derivatives","BTCF0:USTF0",1752212205884,0.13029109,117950.0,117940.0,1.31060452]
["bitfinex-derivatives","BTCF0:USTF0",1752212206287,0.13029109,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212206786,0.13029109,117950.0,117940.0,1.50819932]
["bitfinex-derivatives","BTCF0:USTF0",1752212206990,0.13029109,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212207187,0.13029109,117950.0,117940.0,1.14108532]
["bitfinex-derivatives","BTCF0:USTF0",1752212207489,0.17331109,117950.0,117940.0,1.14108532]
["bitfinex-derivatives","BTCF0:USTF0",1752212207686,0.12829109,117950.0,117940.0,1.31060452]
["bitfinex-derivatives","BTCF0:USTF0",1752212207887,0.12829109,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212208086,0.08586428,117950.0,117940.0,1.67771852]
["bitfinex-derivatives","BTCF0:USTF0",1752212208287,0.08586428,117950.0,117940.0,1.67871852]
["bitfinex-derivatives","BTCF0:USTF0",1752212209584,0.001,117950.0,117940.0,1.67871852]
["bitfinex-derivatives","BTCF0:USTF0",1752212209790,0.1705049,117950.0,117940.0,1.67871852]
["bitfinex-derivatives","BTCF0:USTF0",1752212210087,0.2118719,117960.0,117950.0,0.1695649]
["bitfinex-derivatives","BTCF0:USTF0",1752212210387,0.31967523,117970.0,117960.0,0.1695506]
["bitfinex-derivatives","BTCF0:USTF0",1752212210691,0.1722162,117970.0,117960.0,1.67562209]
["bitfinex-derivatives","BTCF0:USTF0",1752212210890,0.1722162,117970.0,117960.0,1.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1752212211092,0.12978939,117970.0,117960.0,1.67562209]
["bitfinex-derivatives","BTCF0:USTF0",1752212211292,0.12978939,117970.0,117960.0,1.67731751]
["bitfinex-derivatives","BTCF0:USTF0",1752212211587,0.13178939,117970.0,117960.0,1.67731751]
["bitfinex-derivatives","BTCF0:USTF0",1752212211886,0.002,117970.0,117960.0,1.67731751]
["bitfinex-derivatives","BTCF0:USTF0",1752212212085,0.1724762,117970.0,117960.0,1.67731751]
["bitfinex-derivatives","BTCF0:USTF0",1752212212286,0.1724762,117970.0,117960.0,1.31020351]
["bitfinex-derivatives","BTCF0:USTF0",1752212212592,0.1724762,117970.0,117960.0,1.67731751]
["bitfinex-derivatives","BTCF0:USTF0",1752212212991,0.003,117970.0,117960.0,1.67731751]
["bitfinex-derivatives","BTCF0:USTF0",1752212213689,0.2137791,118010.0,118000.0,0.1694331]
["bitfinex-derivatives","BTCF0:USTF0",1752212213894,0.2587991,118010.0,118000.0,1.2300731]
["bitfinex-derivatives","BTCF0:USTF0",1752212214087,0.17135229,118010.0,118000.0,0.9579471]
["bitfinex-derivatives","BTCF0:USTF0",1752212214390,0.22138522,118020.0,118010.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752212214592,0.22138522,118020.0,118010.0,0.57703967]
["bitfinex-derivatives","BTCF0:USTF0",1752212214593,0.17902242,118020.0,118010.0,0.57703967]
["bitfinex-derivatives","BTCF0:USTF0",1752212214893,0.22404242,118020.0,118010.0,0.57703967]
["bitfinex-derivatives","BTCF0:USTF0",1752212215194,0.17902242,118020.0,118010.0,0.57003967]
["bitfinex-derivatives","BTCF0:USTF0",1752212215392,0.17902242,118020.0,118010.0,0.56603967]
["bitfinex-derivatives","BTCF0:USTF0",1752212215595,0.1694187,118010.0,118000.0,0.573581]
["bitfinex-derivatives","BTCF0:USTF0",1752212215783,0.5815527,118010.0,118000.0,0.595323]
["bitfinex-derivatives","BTCF0:USTF0",1752212216093,0.2144387,118010.0,118000.0,0.595323]
["bitfinex-derivatives","BTCF0:USTF0",1752212216286,0.33594122,118020.0,118010.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752212216492,0.23249422,118020.0,118010.0,0.5302187]
["bitfinex-derivatives","BTCF0:USTF0",1752212216689,0.01761802,118020.0,118010.0,0.5957587]
["bitfinex-derivatives","BTCF0:USTF0",1752212216893,0.18702242,118020.0,118010.0,1.2952787]
["bitfinex-derivatives","BTCF0:USTF0",1752212217088,0.19102242,118020.0,118010.0,1.2952787]
["bitfinex-derivatives","BTCF0:USTF0",1752212217295,0.14859561,118020.0,118010.0,1.2942787]
["bitfinex-derivatives","BTCF0:USTF0",1752212217491,0.19371561,118020.0,118010.0,1.2942787]
["bitfinex-derivatives","BTCF0:USTF0",1752212217693,0.1694011,118030.0,118010.0,1.9547987]
["bitfinex-derivatives","BTCF0:USTF0",1752212217899,0.2540892,118030.0,118020.0,0.2315044]
["bitfinex-derivatives","BTCF0:USTF0",1752212218096,0.211739,118030.0,118020.0,0.5923044]
["bitfinex-derivatives","BTCF0:USTF0",1752212218293,0.211739,118030.0,118020.0,0.5927844]
["bitfinex-derivatives","BTCF0:USTF0",1752212218596,0.623873,118030.0,118020.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752212218793,0.623873,118030.0,118000.0,0.61663054]
["bitfinex-derivatives","BTCF0:USTF0",1752212218794,0.1694187,118010.0,118000.0,0.61663054]
["bitfinex-derivatives","BTCF0:USTF0",1752212218993,0.5815527,118010.0,118000.0,0.64937054]
["bitfinex-derivatives","BTCF0:USTF0",1752212219199,0.94283271,118010.0,118000.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1752212219498,0.64583271,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212219697,1.00663271,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212220094,0.24621871,118010.0,118000.0,0.53192794]
["bitfinex-derivatives","BTCF0:USTF0",1752212220301,0.20331189,118010.0,118000.0,0.56466794]
["bitfinex-derivatives","BTCF0:USTF0",1752212220491,0.2991407,118020.0,118010.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752212220697,0.25726671,118020.0,118010.0,0.5625187]
["bitfinex-derivatives","BTCF0:USTF0",1752212220997,0.5815384,118020.0,118010.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212221198,0.2144387,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212221403,1.7045727,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212221608,1.7050127,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212221896,2.0721267,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212222201,2.0721267,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212222496,1.7050127,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212223193,1.66258589,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212223392,2.08207389,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212223903,0.2144675,117990.0,117980.0,0.37706016]
["bitfinex-derivatives","BTCF0:USTF0",1752212224100,1.2805015,117990.0,117980.0,0.37754016]
["bitfinex-derivatives","BTCF0:USTF0",1752212224403,1.3377275,117990.0,117980.0,0.01674016]
["bitfinex-derivatives","BTCF0:USTF0",1752212224591,1.3440415,117990.0,117980.0,0.01626016]
["bitfinex-derivatives","BTCF0:USTF0",1752212224902,1.3440415,117990.0,117960.0,0.37849291]
["bitfinex-derivatives","BTCF0:USTF0",1752212224903,0.2144962,117970.0,117960.0,0.37849291]
["bitfinex-derivatives","BTCF0:USTF0",1752212225097,1.2804502,117970.0,117960.0,0.37893291]
["bitfinex-derivatives","BTCF0:USTF0",1752212225294,1.3439902,117970.0,117960.0,0.01813291]
["bitfinex-derivatives","BTCF0:USTF0",1752212225503,1.3439902,117970.0,117960.0,0.01769291]
["bitfinex-derivatives","BTCF0:USTF0",1752212226104,1.3439902,117970.0,117960.0,0.02769291]
["bitfinex-derivatives","BTCF0:USTF0",1752212226302,1.30156339,117970.0,117960.0,0.02769291]
["bitfinex-derivatives","BTCF0:USTF0",1752212226701,1.30156339,117970.0,117960.0,0.01169542]
["bitfinex-derivatives","BTCF0:USTF0",1752212227105,1.29524939,117970.0,117960.0,0.01169542]
["bitfinex-derivatives","BTCF0:USTF0",1752212227411,0.2172349,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212227607,1.2830689,117950.0,117940.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752212227798,1.3474089,117950.0,117940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212227991,1.3474089,117950.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212227992,0.1695337,117930.0,117920.0,0.38476388]
["bitfinex-derivatives","BTCF0:USTF0",1752212228305,0.5843777,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752212228504,0.6482777,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752212229109,0.9799237,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752212229302,1.30461089,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752212230004,1.30461089,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212230203,1.30471089,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752212230404,0.2172781,117920.0,117910.0,0.38306789]
["bitfinex-derivatives","BTCF0:USTF0",1752212230606,0.6503921,117920.0,117910.0,0.38306789]
["bitfinex-derivatives","BTCF0:USTF0",1752212230803,0.6503921,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212231005,0.04773,117910.0,117900.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212231209,1.4699916,117910.0,117900.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212232107,1.8371056,117910.0,117900.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212232405,1.43387879,117910.0,117900.0,0.05229959]
["bitfinex-derivatives","BTCF0:USTF0",1752212232901,1.79467879,117910.0,117900.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212233100,1.79511879,117910.0,117900.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212233798,0.68689139,117910.0,117900.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212233998,1.02477139,117910.0,117900.0,0.3831239]
["bitfinex-derivatives","BTCF0:USTF0",1752212234205,1.39198539,117910.0,117900.0,0.3835639]
["bitfinex-derivatives","BTCF0:USTF0",1752212234507,1.39198539,117910.0,117900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212234508,1.75278539,117910.0,117900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212234706,1.75278539,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212235202,1.38567139,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212235406,1.7474832,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212236705,1.3803692,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212237008,1.7474832,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212237509,1.7952132,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212238403,1.79517979,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212238609,0.2173068,117900.0,117890.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212238808,0.6501208,117900.0,117890.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212239009,0.6505608,117900.0,117890.0,0.0223239]
["bitfinex-derivatives","BTCF0:USTF0",1752212239412,0.2173212,117890.0,117880.0,0.41479616]
["bitfinex-derivatives","BTCF0:USTF0",1752212239712,0.2173212,117890.0,117880.0,0.43131486]
["bitfinex-derivatives","BTCF0:USTF0",1752212239914,0.9157212,117890.0,117880.0,0.52413096]
["bitfinex-derivatives","BTCF0:USTF0",1752212240211,0.21780121,117890.0,117880.0,0.52413096]
["bitfinex-derivatives","BTCF0:USTF0",1752212240403,0.2173212,117890.0,117880.0,0.52413096]
["bitfinex-derivatives","BTCF0:USTF0",1752212241111,0.5844352,117890.0,117880.0,0.47439096]
["bitfinex-derivatives","BTCF0:USTF0",1752212241308,0.5848752,117890.0,117880.0,0.08778702]
["bitfinex-derivatives","BTCF0:USTF0",1752212241513,0.96904839,117890.0,117880.0,0.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1752212241911,0.96904839,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212242110,0.96904839,117890.0,117880.0,0.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1752212242306,0.96904839,117890.0,117880.0,0.03607133]
["bitfinex-derivatives","BTCF0:USTF0",1752212242707,0.60193439,117890.0,117880.0,0.03607133]
["bitfinex-derivatives","BTCF0:USTF0",1752212243011,0.96904839,117890.0,117880.0,0.03607133]
["bitfinex-derivatives","BTCF0:USTF0",1752212243707,0.60193439,117890.0,117880.0,0.03607133]
["bitfinex-derivatives","BTCF0:USTF0",1752212243904,0.96904839,117890.0,117880.0,0.03607133]
["bitfinex-derivatives","BTCF0:USTF0",1752212244316,0.96904839,117890.0,117880.0,0.01369657]
["bitfinex-derivatives","BTCF0:USTF0",1752212244616,0.92662158,117890.0,117880.0,0.01369657]
["bitfinex-derivatives","BTCF0:USTF0",1752212245410,0.56582158,117890.0,117880.0,0.01369657]
["bitfinex-derivatives","BTCF0:USTF0",1752212245714,0.13290758,117890.0,117880.0,0.47658702]
["bitfinex-derivatives","BTCF0:USTF0",1752212245921,0.13246758,117890.0,117880.0,0.50955133]
["bitfinex-derivatives","BTCF0:USTF0",1752212246110,0.1749178,117900.0,117880.0,1.08132043]
["bitfinex-derivatives","BTCF0:USTF0",1752212246312,1.0430145,117900.0,117890.0,1.03211986]
["bitfinex-derivatives","BTCF0:USTF0",1752212246613,1.04353451,117900.0,117890.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1752212246817,1.04309451,117900.0,117890.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1752212247007,0.29728451,117900.0,117890.0,0.840674]
["bitfinex-derivatives","BTCF0:USTF0",1752212247208,0.21249121,117900.0,117890.0,1.03263986]
["bitfinex-derivatives","BTCF0:USTF0",1752212247618,0.2124615,117900.0,117890.0,1.03263986]
["bitfinex-derivatives","BTCF0:USTF0",1752212248306,0.2124615,117900.0,117890.0,0.66552586]
["bitfinex-derivatives","BTCF0:USTF0",1752212248917,0.2124615,117900.0,117890.0,0.6431511]
["bitfinex-derivatives","BTCF0:USTF0",1752212249116,0.21194149,117900.0,117890.0,0.6431511]
["bitfinex-derivatives","BTCF0:USTF0",1752212249318,0.25967149,117900.0,117890.0,0.67860679]
["bitfinex-derivatives","BTCF0:USTF0",1752212249519,0.21194149,117900.0,117890.0,0.69469215]
["bitfinex-derivatives","BTCF0:USTF0",1752212249712,0.21194149,117900.0,117890.0,0.71707863]
["bitfinex-derivatives","BTCF0:USTF0",1752212249908,0.62678549,117900.0,117890.0,0.08458536]
["bitfinex-derivatives","BTCF0:USTF0",1752212250113,2.05257949,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752212250314,2.11297949,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752212250617,2.24019268,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752212250810,0.1695911,117890.0,117880.0,0.02708647]
["bitfinex-derivatives","BTCF0:USTF0",1752212251009,0.6448351,117890.0,117880.0,0.02708647]
["bitfinex-derivatives","BTCF0:USTF0",1752212251209,0.6448351,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212251409,0.1696054,117880.0,117870.0,0.02997569]
["bitfinex-derivatives","BTCF0:USTF0",1752212251620,0.2173498,117870.0,117860.0,0.12132937]
["bitfinex-derivatives","BTCF0:USTF0",1752212251816,0.6167638,117870.0,117860.0,0.07653675]
["bitfinex-derivatives","BTCF0:USTF0",1752212252114,0.6480638,117870.0,117860.0,0.07653675]
["bitfinex-derivatives","BTCF0:USTF0",1752212252523,0.2173498,117870.0,117860.0,0.07653675]
["bitfinex-derivatives","BTCF0:USTF0",1752212252709,0.2173498,117870.0,117860.0,0.06037569]
["bitfinex-derivatives","BTCF0:USTF0",1752212252914,0.5854638,117870.0,117860.0,0.07237569]
["bitfinex-derivatives","BTCF0:USTF0",1752212253116,0.2510898,117870.0,117860.0,0.07237569]
["bitfinex-derivatives","BTCF0:USTF0",1752212253318,0.6177638,117870.0,117860.0,0.07237569]
["bitfinex-derivatives","BTCF0:USTF0",1752212253515,0.20766299,117870.0,117860.0,0.06437569]
["bitfinex-derivatives","BTCF0:USTF0",1752212253822,0.60573699,117870.0,117860.0,0.06437569]
["bitfinex-derivatives","BTCF0:USTF0",1752212254024,0.239103,117870.0,117860.0,0.06437569]
["bitfinex-derivatives","BTCF0:USTF0",1752212254324,0.60573699,117870.0,117860.0,0.06437569]
["bitfinex-derivatives","BTCF0:USTF0",1752212254521,0.96697699,117870.0,117860.0,0.06437569]
["bitfinex-derivatives","BTCF0:USTF0",1752212255219,0.96797699,117870.0,117860.0,0.06037569]
["bitfinex-derivatives","BTCF0:USTF0",1752212255519,0.96797699,117870.0,117860.0,0.06237569]
["bitfinex-derivatives","BTCF0:USTF0",1752212256017,0.96897699,117870.0,117860.0,0.06037569]
["bitfinex-derivatives","BTCF0:USTF0",1752212256322,0.96897699,117870.0,117860.0,0.06137569]
["bitfinex-derivatives","BTCF0:USTF0",1752212256824,0.13503618,117870.0,117860.0,0.15124831]
["bitfinex-derivatives","BTCF0:USTF0",1752212257020,0.83199618,117870.0,117860.0,0.51517262]
["bitfinex-derivatives","BTCF0:USTF0",1752212257323,0.83247619,117870.0,117860.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1752212257514,0.83247619,117870.0,117860.0,0.51575776]
["bitfinex-derivatives","BTCF0:USTF0",1752212257719,1.19959019,117870.0,117860.0,0.10987776]
["bitfinex-derivatives","BTCF0:USTF0",1752212258020,1.56039019,117870.0,117860.0,0.10939776]
["bitfinex-derivatives","BTCF0:USTF0",1752212258218,1.59079019,117870.0,117860.0,0.10939776]
["bitfinex-derivatives","BTCF0:USTF0",1752212258524,1.59079019,117870.0,117860.0,0.04589776]
["bitfinex-derivatives","BTCF0:USTF0",1752212258818,1.62299019,117870.0,117860.0,0.04589776]
["bitfinex-derivatives","BTCF0:USTF0",1752212259222,1.62299019,117870.0,117860.0,0.00042136]
["bitfinex-derivatives","BTCF0:USTF0",1752212259417,0.1696342,117860.0,117850.0,0.0165794]
["bitfinex-derivatives","BTCF0:USTF0",1752212259624,0.17556179,117850.0,117840.0,0.08107949]
["bitfinex-derivatives","BTCF0:USTF0",1752212259820,0.17556179,117850.0,117820.0,0.43536955]
["bitfinex-derivatives","BTCF0:USTF0",1752212259821,0.1696774,117830.0,117820.0,0.43536955]
["bitfinex-derivatives","BTCF0:USTF0",1752212260023,0.5851314,117830.0,117820.0,0.48675337]
["bitfinex-derivatives","BTCF0:USTF0",1752212260218,0.2180174,117830.0,117820.0,0.48675337]
["bitfinex-derivatives","BTCF0:USTF0",1752212260523,0.2180174,117830.0,117820.0,0.56132292]
["bitfinex-derivatives","BTCF0:USTF0",1752212260922,0.2180174,117830.0,117820.0,0.73101472]
["bitfinex-derivatives","BTCF0:USTF0",1752212261222,0.1696774,117830.0,117820.0,1.28923692]
["bitfinex-derivatives","BTCF0:USTF0",1752212261725,0.2180174,117830.0,117820.0,0.84755337]
["bitfinex-derivatives","BTCF0:USTF0",1752212262026,0.2180174,117830.0,117820.0,0.48675337]
["bitfinex-derivatives","BTCF0:USTF0",1752212262519,0.5851314,117830.0,117820.0,0.48675337]
["bitfinex-derivatives","BTCF0:USTF0",1752212262715,0.54270459,117830.0,117820.0,0.44167337]
["bitfinex-derivatives","BTCF0:USTF0",1752212262922,0.54280459,117830.0,117820.0,0.44667337]
["bitfinex-derivatives","BTCF0:USTF0",1752212263120,0.17613059,117830.0,117820.0,0.44711337]
["bitfinex-derivatives","BTCF0:USTF0",1752212263318,1.23976459,117830.0,117820.0,0.44711337]
["bitfinex-derivatives","BTCF0:USTF0",1752212263517,0.87309059,117830.0,117820.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1752212263924,1.24020459,117830.0,117820.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1752212264425,0.87309059,117830.0,117820.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1752212264614,1.24020459,117830.0,117820.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1752212265019,1.24020459,117830.0,117820.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1752212265221,1.24020459,117830.0,117820.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1752212265423,1.24008459,117830.0,117820.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1752212265618,0.87297059,117830.0,117820.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1752212265817,1.19765778,117830.0,117820.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1752212266014,0.13370378,117830.0,117820.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1752212266324,0.83002378,117830.0,117820.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1752212266516,0.83046378,117830.0,117820.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1752212268427,0.83026378,117830.0,117820.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1752212268927,0.9151174,117830.0,117820.0,0.49088698]
["bitfinex-derivatives","BTCF0:USTF0",1752212269124,0.2185574,117830.0,117820.0,0.49088698]
["bitfinex-derivatives","BTCF0:USTF0",1752212269422,0.2518074,117830.0,117820.0,0.52289698]
["bitfinex-derivatives","BTCF0:USTF0",1752212270020,0.2513674,117830.0,117820.0,0.69214878]
["bitfinex-derivatives","BTCF0:USTF0",1752212270825,0.2030274,117830.0,117820.0,0.69214878]
["bitfinex-derivatives","BTCF0:USTF0",1752212271126,0.0001,117830.0,117820.0,1.05926278]
["bitfinex-derivatives","BTCF0:USTF0",1752212271328,0.0001,117830.0,117820.0,1.22900678]
["bitfinex-derivatives","BTCF0:USTF0",1752212271829,0.16060059,117830.0,117820.0,0.69214878]
["bitfinex-derivatives","BTCF0:USTF0",1752212272131,0.20894059,117830.0,117820.0,1.05926278]
["bitfinex-derivatives","BTCF0:USTF0",1752212272331,0.2453368,117840.0,117830.0,0.2016874]
["bitfinex-derivatives","BTCF0:USTF0",1752212272526,0.2936768,117840.0,117830.0,1.0372814]
["bitfinex-derivatives","BTCF0:USTF0",1752212272730,0.2120868,117840.0,117830.0,1.0372814]
["bitfinex-derivatives","BTCF0:USTF0",1752212273028,0.1696696,117840.0,117830.0,0.6701674]
["bitfinex-derivatives","BTCF0:USTF0",1752212273219,0.1696696,117840.0,117830.0,1.0372814]
["bitfinex-derivatives","BTCF0:USTF0",1752212273419,0.3804926,117850.0,117840.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1752212273729,0.3380775,117850.0,117840.0,0.669853]
["bitfinex-derivatives","BTCF0:USTF0",1752212274526,0.3380775,117850.0,117840.0,0.68584622]
["bitfinex-derivatives","BTCF0:USTF0",1752212274930,0.33655871,117850.0,117840.0,0.68632622]
["bitfinex-derivatives","BTCF0:USTF0",1752212275427,0.33665871,117850.0,117840.0,0.68632622]
["bitfinex-derivatives","BTCF0:USTF0",1752212275630,0.33665871,117850.0,117840.0,0.68832622]
["bitfinex-derivatives","BTCF0:USTF0",1752212275825,0.33665871,117850.0,117840.0,0.51866322]
["bitfinex-derivatives","BTCF0:USTF0",1752212276029,0.33665871,117850.0,117840.0,0.52336036]
["bitfinex-derivatives","BTCF0:USTF0",1752212276226,0.33665871,117850.0,117840.0,0.52536036]
["bitfinex-derivatives","BTCF0:USTF0",1752212276724,0.70377271,117850.0,117840.0,0.44968036]
["bitfinex-derivatives","BTCF0:USTF0",1752212276929,0.76837271,117850.0,117840.0,0.08888036]
["bitfinex-derivatives","BTCF0:USTF0",1752212277130,0.76837271,117850.0,117840.0,0.08840036]
["bitfinex-derivatives","BTCF0:USTF0",1752212277331,0.76837271,117850.0,117840.0,0.02469036]
["bitfinex-derivatives","BTCF0:USTF0",1752212277521,0.76837271,117850.0,117840.0,0.00869714]
["bitfinex-derivatives","BTCF0:USTF0",1752212277831,0.7259459,117850.0,117840.0,0.00869714]
["bitfinex-derivatives","BTCF0:USTF0",1752212278033,0.768361,117850.0,117840.0,0.00869714]
["bitfinex-derivatives","BTCF0:USTF0",1752212278720,1.129161,117850.0,117840.0,0.00869714]
["bitfinex-derivatives","BTCF0:USTF0",1752212279628,1.129161,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752212279823,0.768361,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752212280032,1.129161,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752212280432,1.129161,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212280630,1.129161,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212281031,1.08673419,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212282032,0.72593419,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212282238,1.08673419,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212282632,0.72593419,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212282931,1.08673419,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212283932,1.04430738,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212286030,1.09265738,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212286232,1.45977138,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212286438,1.09265738,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212287040,1.05023057,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212288734,0.68311657,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212288940,1.05023057,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212289140,1.05123057,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212289540,1.05023057,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212289835,0.68943057,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212290042,0.59872421,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212290243,1.12918671,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212290444,0.76838671,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212290742,0.76838671,117850.0,117840.0,0.63030278]
["bitfinex-derivatives","BTCF0:USTF0",1752212290743,0.33667271,117850.0,117840.0,0.63030278]
["bitfinex-derivatives","BTCF0:USTF0",1752212290942,0.33667271,117850.0,117840.0,0.52367978]
["bitfinex-derivatives","BTCF0:USTF0",1752212290943,1.03099271,117850.0,117840.0,0.52367978]
["bitfinex-derivatives","BTCF0:USTF0",1752212291336,1.39810671,117850.0,117840.0,0.52367978]
["bitfinex-derivatives","BTCF0:USTF0",1752212291737,1.39810671,117850.0,117840.0,0.41038978]
["bitfinex-derivatives","BTCF0:USTF0",1752212291939,1.50883359,117850.0,117840.0,0.38095978]
["bitfinex-derivatives","BTCF0:USTF0",1752212292446,1.82414671,117850.0,117840.0,0.02015978]
["bitfinex-derivatives","BTCF0:USTF0",1752212292636,1.82414671,117850.0,117840.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1752212292942,1.82414671,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212293138,1.7817199,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752212293336,1.78223991,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212293540,1.78223991,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212293742,1.78223991,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212295837,0.35939591,117850.0,117840.0,0.39392714]
["bitfinex-derivatives","BTCF0:USTF0",1752212296038,0.2362191,117850.0,117840.0,0.61383964]
["bitfinex-derivatives","BTCF0:USTF0",1752212296241,0.33202008,117860.0,117850.0,0.1696481]
["bitfinex-derivatives","BTCF0:USTF0",1752212296441,0.9807732,117860.0,117850.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1752212296641,1.02610008,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212297143,1.44156408,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212297744,1.07445008,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212297938,1.44156408,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212298140,1.3962372,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212298648,1.0291232,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212298840,1.3962372,117860.0,117850.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1752212299036,1.44156408,117860.0,117850.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1752212299337,1.44154867,117860.0,117850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752212299545,1.86434867,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212299743,1.86434867,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752212300042,1.50354867,117860.0,117850.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1752212300535,1.50354867,117860.0,117850.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1752212300739,1.50354867,117860.0,117850.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752212301542,1.50354867,117860.0,117850.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1752212301743,1.86434867,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212301939,1.50354867,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212302144,1.46112186,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212302453,1.50353326,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212303948,1.50363326,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212304344,1.50363326,117860.0,117850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752212304543,1.50363326,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212304544,1.47201326,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212304850,1.86311326,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212305148,1.77535957,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212305846,0.2502281,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752212306041,0.6804421,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752212307043,0.6804421,117850.0,117840.0,0.36449714]
["bitfinex-derivatives","BTCF0:USTF0",1752212308046,0.68100211,117850.0,117840.0,0.36505714]
["bitfinex-derivatives","BTCF0:USTF0",1752212308352,0.6385753,117850.0,117840.0,0.36505714]
["bitfinex-derivatives","BTCF0:USTF0",1752212308947,0.6385753,117850.0,117840.0,0.36305714]
["bitfinex-derivatives","BTCF0:USTF0",1752212309751,0.6385753,117850.0,117840.0,0.00225714]
["bitfinex-derivatives","BTCF0:USTF0",1752212309954,0.6385753,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212310653,0.9993753,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212311049,0.6322613,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212311352,0.95694849,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752212311551,0.59614849,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212311752,0.95694849,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212312354,0.59614849,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212312847,0.59624849,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212313249,0.95704849,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212313752,0.59624849,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212314354,1.40901611,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752212314659,0.2502569,117830.0,117820.0,0.43305054]
["bitfinex-derivatives","BTCF0:USTF0",1752212314859,1.25541748,117830.0,117820.0,0.07225054]
["bitfinex-derivatives","BTCF0:USTF0",1752212315158,1.31981748,117830.0,117820.0,0.07225054]
["bitfinex-derivatives","BTCF0:USTF0",1752212315555,1.0058169,117830.0,117820.0,0.07225054]
["bitfinex-derivatives","BTCF0:USTF0",1752212315749,1.31981748,117830.0,117820.0,0.10268054]
["bitfinex-derivatives","BTCF0:USTF0",1752212315952,1.31981748,117830.0,117820.0,0.13348054]
["bitfinex-derivatives","BTCF0:USTF0",1752212316349,0.2028913,117820.0,117810.0,0.51489108]
["bitfinex-derivatives","BTCF0:USTF0",1752212316551,0.56341188,117820.0,117810.0,0.5223612]
["bitfinex-derivatives","BTCF0:USTF0",1752212317049,0.61736513,117820.0,117810.0,0.5223612]
["bitfinex-derivatives","BTCF0:USTF0",1752212317465,0.57493832,117820.0,117810.0,0.55244192]
["bitfinex-derivatives","BTCF0:USTF0",1752212317655,0.57493832,117820.0,117810.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1752212318055,0.57549833,117820.0,117810.0,0.55500192]
["bitfinex-derivatives","BTCF0:USTF0",1752212318357,0.57549833,117820.0,117810.0,0.55600192]
["bitfinex-derivatives","BTCF0:USTF0",1752212318552,0.60729833,117820.0,117810.0,0.55600192]
["bitfinex-derivatives","BTCF0:USTF0",1752212318749,0.96819833,117820.0,117810.0,0.0261312]
["bitfinex-derivatives","BTCF0:USTF0",1752212318957,0.99829833,117820.0,117810.0,0.0016158]
["bitfinex-derivatives","BTCF0:USTF0",1752212319862,0.99829833,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212320154,1.32793833,117820.0,117810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212320359,0.59607152,117820.0,117810.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752212320557,1.28631152,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212320860,0.2029057,117810.0,117800.0,0.13938772]
["bitfinex-derivatives","BTCF0:USTF0",1752212321057,0.98533336,117810.0,117790.0,0.40601241]
["bitfinex-derivatives","BTCF0:USTF0",1752212321258,0.2494545,117790.0,117780.0,0.04512108]
["bitfinex-derivatives","BTCF0:USTF0",1752212321460,0.2494689,117780.0,117770.0,0.54361108]
["bitfinex-derivatives","BTCF0:USTF0",1752212321658,1.33820273,117780.0,117770.0,0.54417108]
["bitfinex-derivatives","BTCF0:USTF0",1752212321859,1.33876274,117780.0,117770.0,0.54417108]
["bitfinex-derivatives","BTCF0:USTF0",1752212322055,1.33876274,117780.0,117770.0,0.51417108]
["bitfinex-derivatives","BTCF0:USTF0",1752212322458,1.36986274,117780.0,117770.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752212322660,0.2494833,117770.0,117760.0,0.08745183]
["bitfinex-derivatives","BTCF0:USTF0",1752212322861,1.04003713,117770.0,117760.0,0.05645183]
["bitfinex-derivatives","BTCF0:USTF0",1752212323055,1.04051714,117770.0,117760.0,0.05645183]
["bitfinex-derivatives","BTCF0:USTF0",1752212323362,0.63729033,117770.0,117760.0,0.05645183]
["bitfinex-derivatives","BTCF0:USTF0",1752212323556,0.99809033,117770.0,117760.0,0.05645183]
["bitfinex-derivatives","BTCF0:USTF0",1752212323763,0.63729033,117770.0,117760.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1752212324161,0.63729033,117770.0,117760.0,0.52984183]
["bitfinex-derivatives","BTCF0:USTF0",1752212324162,0.52897033,117770.0,117760.0,0.52984183]
["bitfinex-derivatives","BTCF0:USTF0",1752212324357,0.8508165,117770.0,117760.0,0.56360183]
["bitfinex-derivatives","BTCF0:USTF0",1752212324558,1.26529033,117770.0,117760.0,0.20280183]
["bitfinex-derivatives","BTCF0:USTF0",1752212324753,1.26529033,117770.0,117760.0,0.56304183]
["bitfinex-derivatives","BTCF0:USTF0",1752212324961,0.00058001,117770.0,117760.0,1.52120536]
["bitfinex-derivatives","BTCF0:USTF0",1752212325160,0.1698633,117770.0,117760.0,0.56364183]
["bitfinex-derivatives","BTCF0:USTF0",1752212325353,0.1698633,117770.0,117760.0,0.73341953]
["bitfinex-derivatives","BTCF0:USTF0",1752212325554,0.2030633,117770.0,117760.0,0.73341953]
["bitfinex-derivatives","BTCF0:USTF0",1752212326462,0.16063649,117770.0,117760.0,0.73341953]
["bitfinex-derivatives","BTCF0:USTF0",1752212326860,0.16063649,117770.0,117760.0,0.56364183]
["bitfinex-derivatives","BTCF0:USTF0",1752212327056,0.20715649,117770.0,117760.0,0.56364183]
["bitfinex-derivatives","BTCF0:USTF0",1752212327257,0.57511032,117770.0,117760.0,0.42185183]
["bitfinex-derivatives","BTCF0:USTF0",1752212327463,0.64047033,117770.0,117760.0,0.37673075]
["bitfinex-derivatives","BTCF0:USTF0",1752212327664,0.64047033,117770.0,117760.0,0.38073075]
["bitfinex-derivatives","BTCF0:USTF0",1752212327865,1.00127033,117770.0,117760.0,0.01993075]
["bitfinex-derivatives","BTCF0:USTF0",1752212328063,1.00127033,117770.0,117760.0,0.01933075]
["bitfinex-derivatives","BTCF0:USTF0",1752212328660,1.29765033,117770.0,117760.0,0.45772075]
["bitfinex-derivatives","BTCF0:USTF0",1752212328968,0.1611965,117770.0,117760.0,0.85637458]
["bitfinex-derivatives","BTCF0:USTF0",1752212329163,0.16063649,117770.0,117760.0,0.56494183]
["bitfinex-derivatives","BTCF0:USTF0",1752212329569,0.53268351,117770.0,117760.0,0.20414183]
["bitfinex-derivatives","BTCF0:USTF0",1752212329764,0.53268351,117770.0,117760.0,0.56494183]
["bitfinex-derivatives","BTCF0:USTF0",1752212330160,0.11820968,117770.0,117760.0,0.73471953]
["bitfinex-derivatives","BTCF0:USTF0",1752212330463,0.80724968,117770.0,117760.0,0.56494183]
["bitfinex-derivatives","BTCF0:USTF0",1752212330969,0.11820968,117770.0,117760.0,0.56494183]
["bitfinex-derivatives","BTCF0:USTF0",1752212332556,0.2029633,117770.0,117760.0,0.73471953]
["bitfinex-derivatives","BTCF0:USTF0",1752212332959,0.2029633,117770.0,117760.0,0.73527953]
["bitfinex-derivatives","BTCF0:USTF0",1752212333670,0.2029633,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212333972,0.57101713,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212334269,0.57145713,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212335569,0.52903032,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212335769,0.55951032,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212336565,0.55951032,117770.0,117760.0,0.52038075]
["bitfinex-derivatives","BTCF0:USTF0",1752212337570,0.19155649,117770.0,117760.0,0.52038075]
["bitfinex-derivatives","BTCF0:USTF0",1752212337870,0.55907032,117770.0,117760.0,0.52038075]
["bitfinex-derivatives","BTCF0:USTF0",1752212338666,0.51664351,117770.0,117760.0,0.73527953]
["bitfinex-derivatives","BTCF0:USTF0",1752212338869,0.14868968,117770.0,117760.0,0.73527953]
["bitfinex-derivatives","BTCF0:USTF0",1752212339165,0.83628968,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212339571,1.20424351,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212339772,1.23624351,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212340074,1.25529351,117770.0,117760.0,0.56550183]
["bitfinex-derivatives","BTCF0:USTF0",1752212340274,1.25529351,117770.0,117760.0,0.50340183]
["bitfinex-derivatives","BTCF0:USTF0",1752212340472,0.0001,117770.0,117760.0,0.45828075]
["bitfinex-derivatives","BTCF0:USTF0",1752212340771,0.0001,117770.0,117760.0,1.79033336]
["bitfinex-derivatives","BTCF0:USTF0",1752212341072,0.2546185,117790.0,117780.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1752212341273,0.0848641,117800.0,117780.0,2.54174383]
["bitfinex-derivatives","BTCF0:USTF0",1752212341474,0.1697309,117800.0,117790.0,1.00677823]
["bitfinex-derivatives","BTCF0:USTF0",1752212341776,0.2545738,117810.0,117800.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1752212341973,0.2545738,117810.0,117800.0,2.01317]
["bitfinex-derivatives","BTCF0:USTF0",1752212342170,0.2545738,117810.0,117800.0,1.32589]
["bitfinex-derivatives","BTCF0:USTF0",1752212342370,0.2545738,117810.0,117800.0,1.69384383]
["bitfinex-derivatives","BTCF0:USTF0",1752212342765,0.2121445,117810.0,117800.0,1.32589]
["bitfinex-derivatives","BTCF0:USTF0",1752212342966,0.2121445,117810.0,117800.0,1.32645]
["bitfinex-derivatives","BTCF0:USTF0",1752212343170,0.2131445,117810.0,117800.0,1.32629]
["bitfinex-derivatives","BTCF0:USTF0",1752212343471,0.2131445,117810.0,117800.0,1.15657]
["bitfinex-derivatives","BTCF0:USTF0",1752212343673,0.2436245,117810.0,117800.0,1.32798772]
["bitfinex-derivatives","BTCF0:USTF0",1752212343872,0.2456245,117810.0,117800.0,1.15826772]
["bitfinex-derivatives","BTCF0:USTF0",1752212344265,0.2456245,117810.0,117800.0,1.18906772]
["bitfinex-derivatives","BTCF0:USTF0",1752212344776,0.24562699,117810.0,117800.0,1.18906772]
["bitfinex-derivatives","BTCF0:USTF0",1752212345176,0.24562699,117810.0,117800.0,1.18870772]
["bitfinex-derivatives","BTCF0:USTF0",1752212345376,0.24462699,117810.0,117800.0,1.18870772]
["bitfinex-derivatives","BTCF0:USTF0",1752212345572,0.24262699,117810.0,117800.0,1.19466772]
["bitfinex-derivatives","BTCF0:USTF0",1752212345873,0.62963082,117810.0,117800.0,0.44664772]
["bitfinex-derivatives","BTCF0:USTF0",1752212346081,0.69409083,117810.0,117800.0,0.44664772]
["bitfinex-derivatives","BTCF0:USTF0",1752212347776,0.65166402,117810.0,117800.0,0.44664772]
["bitfinex-derivatives","BTCF0:USTF0",1752212348974,1.33754402,117810.0,117800.0,0.41411772]
["bitfinex-derivatives","BTCF0:USTF0",1752212349171,1.33754402,117810.0,117800.0,0.00825772]
["bitfinex-derivatives","BTCF0:USTF0",1752212349378,1.33754402,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212349782,1.69834402,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212350479,1.86812002,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212350783,1.82569321,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212351480,1.46489321,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212351785,1.82569321,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212353476,1.82489321,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212353779,1.37922914,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212353983,1.90974474,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212354380,1.95553298,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752212354684,0.1697344,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212354992,0.1879088,117780.0,117770.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1752212355189,0.58636263,117780.0,117770.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1752212355386,0.58636263,117780.0,117770.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1752212355582,0.8547386,117790.0,117770.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1752212355783,0.1697488,117780.0,117770.0,0.50301]
["bitfinex-derivatives","BTCF0:USTF0",1752212356087,0.8433886,117790.0,117780.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1752212356088,0.9817231,117790.0,117780.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1752212356386,0.9816831,117790.0,117780.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1752212356784,0.1707345,117790.0,117780.0,1.04071273]
["bitfinex-derivatives","BTCF0:USTF0",1752212357891,0.1707345,117790.0,117780.0,0.6737589]
["bitfinex-derivatives","BTCF0:USTF0",1752212358087,0.1707345,117790.0,117780.0,0.6743189]
["bitfinex-derivatives","BTCF0:USTF0",1752212359785,0.12830769,117790.0,117780.0,0.6743189]
["bitfinex-derivatives","BTCF0:USTF0",1752212361688,0.0424316,117800.0,117780.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1752212361893,0.1717089,117810.0,117800.0,0.24943]
["bitfinex-derivatives","BTCF0:USTF0",1752212362192,0.1717089,117810.0,117800.0,0.99418449]
["bitfinex-derivatives","BTCF0:USTF0",1752212362394,0.002,117810.0,117800.0,1.05914449]
["bitfinex-derivatives","BTCF0:USTF0",1752212362689,0.1717056,117810.0,117800.0,1.05914449]
["bitfinex-derivatives","BTCF0:USTF0",1752212362898,0.0424259,117820.0,117810.0,0.1697056]
["bitfinex-derivatives","BTCF0:USTF0",1752212363095,0.2545542,117820.0,117810.0,0.6746156]
["bitfinex-derivatives","BTCF0:USTF0",1752212363294,0.2545542,117820.0,117810.0,1.3580956]
["bitfinex-derivatives","BTCF0:USTF0",1752212363990,0.62250803,117820.0,117810.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1752212364188,0.2545542,117820.0,117810.0,1.3579356]
["bitfinex-derivatives","BTCF0:USTF0",1752212364388,0.62250803,117820.0,117810.0,1.18819]
["bitfinex-derivatives","BTCF0:USTF0",1752212365898,0.58008122,117820.0,117810.0,1.18919]
["bitfinex-derivatives","BTCF0:USTF0",1752212366090,0.62250712,117820.0,117810.0,1.18919]
["bitfinex-derivatives","BTCF0:USTF0",1752212366894,0.62250712,117820.0,117810.0,0.68364475]
["bitfinex-derivatives","BTCF0:USTF0",1752212367199,0.62250712,117820.0,117810.0,1.3583756]
["bitfinex-derivatives","BTCF0:USTF0",1752212367394,0.62250712,117820.0,117810.0,0.6756156]
["bitfinex-derivatives","BTCF0:USTF0",1752212367596,0.62250712,117820.0,117810.0,1.3582956]
["bitfinex-derivatives","BTCF0:USTF0",1752212367998,0.58008122,117820.0,117810.0,1.3582956]
["bitfinex-derivatives","BTCF0:USTF0",1752212368299,0.58068123,117820.0,117810.0,1.3587756]
["bitfinex-derivatives","BTCF0:USTF0",1752212368599,0.58068123,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212368788,0.58068123,117820.0,117810.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1752212368990,0.58068032,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212369895,0.21272649,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212370194,0.58008031,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212370401,0.21276648,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212370604,0.58008031,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212370901,0.58068032,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212371092,0.17029121,117820.0,117810.0,1.3587756]
["bitfinex-derivatives","BTCF0:USTF0",1752212371294,0.1696912,117820.0,117810.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1752212371491,0.1696912,117820.0,117810.0,1.18859]
["bitfinex-derivatives","BTCF0:USTF0",1752212371691,0.1696912,117820.0,117810.0,0.6762156]
["bitfinex-derivatives","BTCF0:USTF0",1752212371894,0.1696912,117820.0,117810.0,1.3581756]
["bitfinex-derivatives","BTCF0:USTF0",1752212372094,0.12726439,117820.0,117810.0,1.3581756]
["bitfinex-derivatives","BTCF0:USTF0",1752212372291,0.12726439,117820.0,117810.0,1.3580556]
["bitfinex-derivatives","BTCF0:USTF0",1752212373099,0.12726439,117820.0,117810.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1752212373296,0.49521822,117820.0,117810.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1752212373497,0.49521822,117820.0,117810.0,1.18819]
["bitfinex-derivatives","BTCF0:USTF0",1752212373999,0.12726439,117820.0,117810.0,1.18819]
["bitfinex-derivatives","BTCF0:USTF0",1752212374504,0.49521822,117820.0,117810.0,1.18815]
["bitfinex-derivatives","BTCF0:USTF0",1752212374693,0.49521822,117820.0,117810.0,0.50651]
["bitfinex-derivatives","BTCF0:USTF0",1752212375100,0.45279141,117820.0,117810.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1752212375299,0.08483758,117820.0,117810.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1752212375495,0.08483758,117820.0,117810.0,1.3575756]
["bitfinex-derivatives","BTCF0:USTF0",1752212378008,0.53764043,117830.0,117810.0,1.3575756]
["bitfinex-derivatives","BTCF0:USTF0",1752212378209,0.70731723,117830.0,117820.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1752212378504,0.70731723,117830.0,117820.0,0.52111237]
["bitfinex-derivatives","BTCF0:USTF0",1752212379807,0.70831723,117830.0,117820.0,0.52111237]
["bitfinex-derivatives","BTCF0:USTF0",1752212380407,0.70831723,117830.0,117820.0,0.16031237]
["bitfinex-derivatives","BTCF0:USTF0",1752212380603,0.3732634,117830.0,117820.0,0.16031237]
["bitfinex-derivatives","BTCF0:USTF0",1752212381009,0.68719581,117830.0,117820.0,0.16031237]
["bitfinex-derivatives","BTCF0:USTF0",1752212381314,0.6871912,117830.0,117820.0,0.52111237]
["bitfinex-derivatives","BTCF0:USTF0",1752212381912,0.04574624,117840.0,117820.0,2.18838688]
["bitfinex-derivatives","BTCF0:USTF0",1752212382110,0.04578567,117860.0,117840.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1752212382310,0.48366601,117860.0,117850.0,2.22199]
["bitfinex-derivatives","BTCF0:USTF0",1752212382615,0.51632601,117860.0,117850.0,2.22199]
["bitfinex-derivatives","BTCF0:USTF0",1752212382811,0.51632601,117860.0,117850.0,2.391638]
["bitfinex-derivatives","BTCF0:USTF0",1752212382812,0.2023936,117860.0,117850.0,2.391638]
["bitfinex-derivatives","BTCF0:USTF0",1752212383012,0.0001,117860.0,117850.0,2.391638]
["bitfinex-derivatives","BTCF0:USTF0",1752212383210,0.0001,117870.0,117860.0,0.2494236]
["bitfinex-derivatives","BTCF0:USTF0",1752212383407,0.00054,117870.0,117860.0,1.00060811]
["bitfinex-derivatives","BTCF0:USTF0",1752212383609,0.0001,117870.0,117860.0,1.17093611]
["bitfinex-derivatives","BTCF0:USTF0",1752212383804,0.0001,117870.0,117860.0,0.6873157]
["bitfinex-derivatives","BTCF0:USTF0",1752212384017,0.1697193,117870.0,117860.0,1.00124811]
["bitfinex-derivatives","BTCF0:USTF0",1752212384211,0.12729249,117870.0,117860.0,1.00124811]
["bitfinex-derivatives","BTCF0:USTF0",1752212384408,0.0848033,117880.0,117870.0,0.2000093]
["bitfinex-derivatives","BTCF0:USTF0",1752212384409,0.56835201,117880.0,117870.0,0.2000093]
["bitfinex-derivatives","BTCF0:USTF0",1752212384709,0.56879201,117880.0,117870.0,2.0298893]
["bitfinex-derivatives","BTCF0:USTF0",1752212384912,0.2548596,117880.0,117870.0,2.09873157]
["bitfinex-derivatives","BTCF0:USTF0",1752212385113,0.2544196,117880.0,117870.0,2.09873157]
["bitfinex-derivatives","BTCF0:USTF0",1752212386214,0.2544196,117880.0,117870.0,1.92911227]
["bitfinex-derivatives","BTCF0:USTF0",1752212386415,0.2544196,117880.0,117870.0,2.10173157]
["bitfinex-derivatives","BTCF0:USTF0",1752212386616,0.2120177,117880.0,117870.0,2.10173157]
["bitfinex-derivatives","BTCF0:USTF0",1752212386817,0.23264148,117890.0,117880.0,0.2493949]
["bitfinex-derivatives","BTCF0:USTF0",1752212387013,0.06349098,117890.0,117880.0,0.69127021]
["bitfinex-derivatives","BTCF0:USTF0",1752212387214,0.06105098,117900.0,117890.0,0.2493805]
["bitfinex-derivatives","BTCF0:USTF0",1752212387416,0.31550508,117910.0,117900.0,0.2493661]
["bitfinex-derivatives","BTCF0:USTF0",1752212387611,0.27355358,117910.0,117900.0,0.6752661]
["bitfinex-derivatives","BTCF0:USTF0",1752212387810,0.27311358,117910.0,117900.0,0.6758261]
["bitfinex-derivatives","BTCF0:USTF0",1752212388013,0.2120626,117910.0,117900.0,0.6758261]
["bitfinex-derivatives","BTCF0:USTF0",1752212388314,0.23072208,117910.0,117900.0,0.6758261]
["bitfinex-derivatives","BTCF0:USTF0",1752212389106,0.06115098,117910.0,117900.0,1.05959638]
["bitfinex-derivatives","BTCF0:USTF0",1752212389314,0.0001,117910.0,117900.0,1.05959638]
["bitfinex-derivatives","BTCF0:USTF0",1752212389615,0.1696617,117910.0,117900.0,0.69207047]
["bitfinex-derivatives","BTCF0:USTF0",1752212390215,0.35777448,117920.0,117910.0,0.1695617]
["bitfinex-derivatives","BTCF0:USTF0",1752212390415,0.27299688,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212391218,0.27299688,117920.0,117910.0,1.86093]
["bitfinex-derivatives","BTCF0:USTF0",1752212391820,0.27299688,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212392019,0.2119459,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212392220,0.27299688,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212392421,0.27499688,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212392622,0.2139459,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212392821,0.27499688,117920.0,117910.0,2.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1752212393022,0.27499688,117920.0,117910.0,2.0310517]
["bitfinex-derivatives","BTCF0:USTF0",1752212393319,0.23257007,117920.0,117910.0,2.0310517]
["bitfinex-derivatives","BTCF0:USTF0",1752212393623,0.002,117920.0,117910.0,2.03934056]
["bitfinex-derivatives","BTCF0:USTF0",1752212393920,0.06305098,117920.0,117910.0,2.40686647]
["bitfinex-derivatives","BTCF0:USTF0",1752212394123,0.23359828,117920.0,117910.0,2.03934056]
["bitfinex-derivatives","BTCF0:USTF0",1752212394320,0.23359828,117920.0,117910.0,0.6740117]
["bitfinex-derivatives","BTCF0:USTF0",1752212394514,0.23359828,117920.0,117910.0,1.3517317]
["bitfinex-derivatives","BTCF0:USTF0",1752212394919,0.06405098,117920.0,117910.0,1.71925761]
["bitfinex-derivatives","BTCF0:USTF0",1752212395120,0.23359828,117920.0,117910.0,1.71925761]
["bitfinex-derivatives","BTCF0:USTF0",1752212395419,0.003,117920.0,117910.0,1.71925761]
["bitfinex-derivatives","BTCF0:USTF0",1752212395824,0.1725473,117920.0,117910.0,1.71925761]
["bitfinex-derivatives","BTCF0:USTF0",1752212396019,0.1725473,117920.0,117910.0,0.6740117]
["bitfinex-derivatives","BTCF0:USTF0",1752212396226,0.13012049,117920.0,117910.0,1.3512117]
["bitfinex-derivatives","BTCF0:USTF0",1752212398024,0.2988007,117930.0,117920.0,0.1999373]
["bitfinex-derivatives","BTCF0:USTF0",1752212398224,0.3314607,117930.0,117920.0,0.52210791]
["bitfinex-derivatives","BTCF0:USTF0",1752212398425,0.76003759,117930.0,117920.0,0.48990791]
["bitfinex-derivatives","BTCF0:USTF0",1752212398627,0.82513759,117930.0,117920.0,1.16670791]
["bitfinex-derivatives","BTCF0:USTF0",1752212398925,0.76408661,117930.0,117920.0,1.16670791]
["bitfinex-derivatives","BTCF0:USTF0",1752212399328,0.71960171,117930.0,117920.0,1.16670791]
["bitfinex-derivatives","BTCF0:USTF0",1752212399524,0.76398791,117930.0,117920.0,0.48990791]
["bitfinex-derivatives","BTCF0:USTF0",1752212399823,0.82503889,117930.0,117920.0,1.16646791]
["bitfinex-derivatives","BTCF0:USTF0",1752212400216,0.82703889,117930.0,117920.0,1.33601521]
["bitfinex-derivatives","BTCF0:USTF0",1752212400420,0.41712678,117930.0,117920.0,1.33601521]
["bitfinex-derivatives","BTCF0:USTF0",1752212400822,0.82579269,117930.0,117920.0,1.1349239]
["bitfinex-derivatives","BTCF0:USTF0",1752212401022,0.82579269,117930.0,117920.0,0.6279512]
["bitfinex-derivatives","BTCF0:USTF0",1752212401218,0.78340659,117930.0,117920.0,0.4584039]
["bitfinex-derivatives","BTCF0:USTF0",1752212401522,0.78340659,117930.0,117920.0,0.6279512]
["bitfinex-derivatives","BTCF0:USTF0",1752212401825,0.68121561,117930.0,117920.0,0.6279512]
["bitfinex-derivatives","BTCF0:USTF0",1752212402222,0.74226659,117930.0,117920.0,0.6279512]
["bitfinex-derivatives","BTCF0:USTF0",1752212402422,0.74222598,117930.0,117920.0,0.6279512]
["bitfinex-derivatives","BTCF0:USTF0",1752212402624,0.74222598,117930.0,117920.0,0.6599512]
["bitfinex-derivatives","BTCF0:USTF0",1752212403130,0.74222598,117930.0,117920.0,1.1662839]
["bitfinex-derivatives","BTCF0:USTF0",1752212403431,0.681175,117930.0,117920.0,1.1662839]
["bitfinex-derivatives","BTCF0:USTF0",1752212403627,0.68173501,117930.0,117920.0,1.3363912]
["bitfinex-derivatives","BTCF0:USTF0",1752212404133,0.74278599,117930.0,117920.0,1.1668439]
["bitfinex-derivatives","BTCF0:USTF0",1752212404633,0.78392599,117930.0,117920.0,1.1668439]
["bitfinex-derivatives","BTCF0:USTF0",1752212404932,0.78392599,117930.0,117920.0,0.4909639]
["bitfinex-derivatives","BTCF0:USTF0",1752212405331,0.74149918,117930.0,117920.0,0.4909639]
["bitfinex-derivatives","BTCF0:USTF0",1752212405528,0.74149918,117930.0,117920.0,0.4589639]
["bitfinex-derivatives","BTCF0:USTF0",1752212406323,0.6804482,117930.0,117920.0,0.4589639]
["bitfinex-derivatives","BTCF0:USTF0",1752212406525,0.6804482,117930.0,117910.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752212406526,0.1695473,117920.0,117910.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752212406724,0.2434117,117910.0,117900.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1752212406933,0.2434261,117900.0,117890.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1752212407134,0.72000714,117900.0,117890.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1752212407933,0.67445201,117900.0,117890.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1752212408431,0.6320252,117900.0,117890.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1752212409220,0.6325052,117900.0,117890.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1752212409422,0.6325052,117900.0,117890.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752212409623,0.2434405,117890.0,117880.0,0.07855657]
["bitfinex-derivatives","BTCF0:USTF0",1752212409830,1.35058641,117890.0,117880.0,0.09462361]
["bitfinex-derivatives","BTCF0:USTF0",1752212411033,1.35058641,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752212411034,1.71138641,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752212411227,1.88104241,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752212411534,1.8386156,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752212411836,0.2387693,117870.0,117860.0,0.06869896]
["bitfinex-derivatives","BTCF0:USTF0",1752212412135,1.28065521,117870.0,117860.0,0.06869896]
["bitfinex-derivatives","BTCF0:USTF0",1752212412333,1.34555521,117870.0,117860.0,0.06869896]
["bitfinex-derivatives","BTCF0:USTF0",1752212412835,1.34555521,117870.0,117860.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752212413036,0.2387836,117860.0,117850.0,0.12940634]
["bitfinex-derivatives","BTCF0:USTF0",1752212413228,0.66940951,117860.0,117850.0,0.12938436]
["bitfinex-derivatives","BTCF0:USTF0",1752212413428,0.66988951,117860.0,117850.0,0.09933698]
["bitfinex-derivatives","BTCF0:USTF0",1752212413828,0.3023636,117860.0,117850.0,0.09933698]
["bitfinex-derivatives","BTCF0:USTF0",1752212414030,0.9759636,117860.0,117850.0,0.46013698]
["bitfinex-derivatives","BTCF0:USTF0",1752212414230,0.9399236,117860.0,117850.0,0.49062436]
["bitfinex-derivatives","BTCF0:USTF0",1752212414435,0.2028236,117860.0,117850.0,0.73187236]
["bitfinex-derivatives","BTCF0:USTF0",1752212414636,0.15991679,117860.0,117850.0,0.70939538]
["bitfinex-derivatives","BTCF0:USTF0",1752212414830,0.15991679,117860.0,117850.0,0.53974738]
["bitfinex-derivatives","BTCF0:USTF0",1752212415038,0.15991679,117860.0,117850.0,0.54674738]
["bitfinex-derivatives","BTCF0:USTF0",1752212415539,0.5638827,117860.0,117850.0,0.14483428]
["bitfinex-derivatives","BTCF0:USTF0",1752212415735,0.6297627,117860.0,117850.0,0.12190738]
["bitfinex-derivatives","BTCF0:USTF0",1752212415931,0.6297627,117860.0,117850.0,0.03748857]
["bitfinex-derivatives","BTCF0:USTF0",1752212416740,0.6297627,117860.0,117850.0,0.06753595]
["bitfinex-derivatives","BTCF0:USTF0",1752212417145,0.9905627,117860.0,117850.0,0.03048857]
["bitfinex-derivatives","BTCF0:USTF0",1752212417343,0.9905627,117860.0,117850.0,0.03148857]
["bitfinex-derivatives","BTCF0:USTF0",1752212417544,0.95113589,117860.0,117850.0,0.02348857]
["bitfinex-derivatives","BTCF0:USTF0",1752212418138,0.95113589,117860.0,117850.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1752212418338,0.59133589,117860.0,117850.0,0.02248857]
["bitfinex-derivatives","BTCF0:USTF0",1752212418646,0.95213589,117860.0,117850.0,0.09934857]
["bitfinex-derivatives","BTCF0:USTF0",1752212418845,1.62553589,117860.0,117850.0,0.10690738]
["bitfinex-derivatives","BTCF0:USTF0",1752212419141,1.26473589,117860.0,117850.0,0.12941289]
["bitfinex-derivatives","BTCF0:USTF0",1752212419348,1.26473589,117860.0,117850.0,0.10690738]
["bitfinex-derivatives","BTCF0:USTF0",1752212419548,1.62553589,117860.0,117850.0,0.10690738]
["bitfinex-derivatives","BTCF0:USTF0",1752212419848,1.62553589,117860.0,117850.0,0.09936675]
["bitfinex-derivatives","BTCF0:USTF0",1752212420047,1.62453589,117860.0,117850.0,0.10690738]
["bitfinex-derivatives","BTCF0:USTF0",1752212420342,1.62253589,117860.0,117850.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1752212420548,1.53775591,117860.0,117850.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1752212420846,1.70738951,117860.0,117850.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1752212421147,1.70738951,117860.0,117850.0,0.05355436]
["bitfinex-derivatives","BTCF0:USTF0",1752212422444,1.70738951,117860.0,117850.0,0.02350698]
["bitfinex-derivatives","BTCF0:USTF0",1752212422842,0.190348,117850.0,117840.0,0.03174452]
["bitfinex-derivatives","BTCF0:USTF0",1752212423146,0.63501391,117850.0,117840.0,0.03174452]
["bitfinex-derivatives","BTCF0:USTF0",1752212423346,0.99581391,117850.0,117840.0,0.03174452]
["bitfinex-derivatives","BTCF0:USTF0",1752212423545,1.16552591,117850.0,117840.0,0.03174452]
["bitfinex-derivatives","BTCF0:USTF0",1752212423838,1.1230991,117850.0,117840.0,0.03174452]
["bitfinex-derivatives","BTCF0:USTF0",1752212424544,1.49062501,117850.0,117840.0,0.03374452]
["bitfinex-derivatives","BTCF0:USTF0",1752212424748,1.49062501,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752212424945,0.1696624,117840.0,117830.0,0.03004738]
["bitfinex-derivatives","BTCF0:USTF0",1752212425138,1.65864831,117840.0,117830.0,0.03004738]
["bitfinex-derivatives","BTCF0:USTF0",1752212425343,1.2910424,117840.0,117830.0,0.10690738]
["bitfinex-derivatives","BTCF0:USTF0",1752212425642,1.2174424,117840.0,117830.0,0.27658418]
["bitfinex-derivatives","BTCF0:USTF0",1752212425837,0.5304624,117840.0,117830.0,0.17440738]
["bitfinex-derivatives","BTCF0:USTF0",1752212426254,0.5452424,117840.0,117830.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1752212426649,0.50281559,117840.0,117830.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1752212426838,0.81409559,117840.0,117830.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1752212427038,0.81497559,117840.0,117830.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1752212427348,0.81497559,117840.0,117830.0,0.6748368]
["bitfinex-derivatives","BTCF0:USTF0",1752212428146,0.81645559,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212428548,0.80167559,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212429049,0.12971559,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212429248,0.12923559,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212429437,0.14401559,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212429747,0.10158878,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212431150,0.10158878,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212431352,0.08680878,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212431554,0.08680878,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212432147,0.08680878,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212432348,0.08680878,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212432853,0.1716624,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212433148,0.1864424,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212435754,0.14401559,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212436355,0.14401559,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212436655,0.14411559,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212437758,0.14411559,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212438452,0.12933559,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212438755,0.08690878,117840.0,117830.0,0.6752768]
["bitfinex-derivatives","BTCF0:USTF0",1752212439152,0.08690878,117840.0,117830.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1752212440552,0.002,117850.0,117840.0,0.1696624]
["bitfinex-derivatives","BTCF0:USTF0",1752212440758,0.002,117850.0,117840.0,1.04464831]
["bitfinex-derivatives","BTCF0:USTF0",1752212441049,0.171648,117850.0,117840.0,1.04464831]
["bitfinex-derivatives","BTCF0:USTF0",1752212441265,0.171648,117850.0,117840.0,1.3465224]
["bitfinex-derivatives","BTCF0:USTF0",1752212441955,0.12922119,117850.0,117840.0,0.6771224]
["bitfinex-derivatives","BTCF0:USTF0",1752212442149,0.12922119,117850.0,117840.0,1.3462824]
["bitfinex-derivatives","BTCF0:USTF0",1752212442346,0.30007012,117870.0,117860.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752212442549,0.30007012,117870.0,117860.0,0.6106936]
["bitfinex-derivatives","BTCF0:USTF0",1752212442754,0.30007012,117870.0,117860.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1752212443154,0.30007012,117870.0,117860.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1752212443550,0.30107012,117870.0,117860.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1752212444457,0.2703737,117870.0,117860.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1752212444758,0.2704737,117870.0,117860.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1752212445059,0.6379806,117870.0,117860.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1752212445252,0.6379806,117870.0,117860.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1752212445454,0.6379806,117870.0,117860.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1752212445761,0.6384606,117870.0,117860.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1752212445952,0.6384606,117870.0,117860.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1752212445953,0.6478006,117870.0,117860.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1752212446150,1.12063702,117870.0,117860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752212446356,1.29032502,117870.0,117860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752212448049,1.24789821,117870.0,117860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752212448252,0.1939138,117860.0,117850.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752212448453,1.29781971,117860.0,117850.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752212449560,1.65861971,117860.0,117850.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1752212449752,1.65861971,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212450957,1.6161929,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212451555,1.61671291,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212453256,1.61671291,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212454058,1.5742861,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212456264,1.5742861,117860.0,117850.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1752212456555,1.4951261,117860.0,117850.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1752212456756,0.08530019,117860.0,117850.0,0.6803082]
["bitfinex-derivatives","BTCF0:USTF0",1752212456951,0.61855711,117870.0,117860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752212457156,0.92084849,117870.0,117860.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1752212457859,1.2883744,117870.0,117860.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1752212458057,1.2888544,117870.0,117860.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1752212458259,1.2898544,117870.0,117860.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1752212459961,1.33549082,117870.0,117860.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1752212460161,1.29300203,117870.0,117860.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1752212460462,1.33540983,117870.0,117860.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1752212461666,1.33540983,117870.0,117860.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1752212461667,1.34474983,117870.0,117860.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1752212461860,1.41184983,117870.0,117860.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1752212462054,1.77264983,117870.0,117860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752212462860,1.72701341,117870.0,117860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752212463160,1.6845866,117870.0,117860.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1752212464464,0.1845738,117860.0,117850.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1752212464666,0.62813971,117860.0,117850.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1752212465165,0.61879971,117860.0,117850.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1752212466261,0.5763729,117860.0,117850.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1752212466463,0.5763729,117860.0,117850.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1752212466658,0.5857129,117860.0,117850.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1752212466964,1.29582932,117860.0,117850.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1752212467265,1.29582932,117860.0,117850.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1752212467462,1.2501929,117860.0,117850.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1752212468063,1.2506729,117860.0,117850.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1752212468460,1.2506729,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212469365,1.20821005,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212470161,1.17641005,117860.0,117850.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1752212470466,1.14151005,117860.0,117850.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1752212470655,1.14151005,117860.0,117850.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1752212470855,1.14151005,117860.0,117850.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1752212471361,1.18714647,117860.0,117850.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1752212471567,1.14151005,117860.0,117850.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1752212471860,1.18714647,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212472069,1.22024647,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212472264,1.33893613,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212472461,1.26019971,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212472656,1.26019971,117860.0,117850.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1752212472866,1.20646624,117860.0,117850.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1752212473066,1.20646624,117860.0,117850.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1752212473268,1.20646624,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212473466,0.8926738,117860.0,117850.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1752212473666,0.49884624,117860.0,117850.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1752212473970,0.8482538,117860.0,117850.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1752212474472,0.8482538,117860.0,117850.0,0.6819082]
["bitfinex-derivatives","BTCF0:USTF0",1752212474664,1.16204624,117860.0,117850.0,0.6819082]
["bitfinex-derivatives","BTCF0:USTF0",1752212474866,0.8482538,117860.0,117850.0,0.6819082]
["bitfinex-derivatives","BTCF0:USTF0",1752212475064,0.1850538,117860.0,117850.0,0.6819082]
["bitfinex-derivatives","BTCF0:USTF0",1752212475266,0.2544442,117870.0,117860.0,0.2461338]
["bitfinex-derivatives","BTCF0:USTF0",1752212475467,0.04563642,117870.0,117860.0,1.12548154]
["bitfinex-derivatives","BTCF0:USTF0",1752212475768,0.96285952,117880.0,117870.0,0.2461194]
["bitfinex-derivatives","BTCF0:USTF0",1752212475962,0.96285952,117880.0,117870.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1752212475963,0.30005952,117880.0,117870.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1752212476156,0.25765482,117880.0,117870.0,0.6730194]
["bitfinex-derivatives","BTCF0:USTF0",1752212476956,0.21525112,117880.0,117870.0,0.68118443]
["bitfinex-derivatives","BTCF0:USTF0",1752212477165,0.21524142,117880.0,117870.0,1.04881997]
["bitfinex-derivatives","BTCF0:USTF0",1752212477469,0.171605,117880.0,117870.0,0.6890363]
["bitfinex-derivatives","BTCF0:USTF0",1752212478061,0.171605,117880.0,117870.0,0.6894763]
["bitfinex-derivatives","BTCF0:USTF0",1752212478258,0.12914215,117880.0,117870.0,0.6894763]
["bitfinex-derivatives","BTCF0:USTF0",1752212479762,0.12914215,117880.0,117870.0,0.5198569]
["bitfinex-derivatives","BTCF0:USTF0",1752212480158,0.51171769,117880.0,117870.0,0.5198569]
["bitfinex-derivatives","BTCF0:USTF0",1752212480466,0.51219769,117880.0,117870.0,0.5198569]
["bitfinex-derivatives","BTCF0:USTF0",1752212481267,0.47073484,117880.0,117870.0,0.5198569]
["bitfinex-derivatives","BTCF0:USTF0",1752212481765,0.1030993,117880.0,117870.0,0.5198569]
["bitfinex-derivatives","BTCF0:USTF0",1752212482470,0.1026193,117880.0,117870.0,0.5194169]
["bitfinex-derivatives","BTCF0:USTF0",1752212483171,0.1006193,117880.0,117870.0,0.5204169]
["bitfinex-derivatives","BTCF0:USTF0",1752212484070,0.0996193,117880.0,117870.0,0.5204169]
["bitfinex-derivatives","BTCF0:USTF0",1752212484266,0.0996193,117880.0,117870.0,0.6910363]
["bitfinex-derivatives","BTCF0:USTF0",1752212484267,0.7607393,117880.0,117870.0,0.6910363]
["bitfinex-derivatives","BTCF0:USTF0",1752212484471,0.67606,117880.0,117870.0,0.6910363]
["bitfinex-derivatives","BTCF0:USTF0",1752212484670,0.845665,117880.0,117870.0,0.6910363]
["bitfinex-derivatives","BTCF0:USTF0",1752212485673,0.184545,117880.0,117870.0,0.6910363]
["bitfinex-derivatives","BTCF0:USTF0",1752212487272,0.184545,117880.0,117870.0,0.5214169]
["bitfinex-derivatives","BTCF0:USTF0",1752212487474,0.14208215,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212487871,0.14208215,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212488570,0.14208215,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212489072,0.14208215,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212489474,0.14208215,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212490376,0.0996193,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212491574,0.0996193,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212491775,0.0996193,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212492874,0.46725484,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212493176,0.0996193,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212493563,0.169605,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212493777,0.169605,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212495463,0.169705,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212496473,0.12724215,117880.0,117870.0,1.00506904]
["bitfinex-derivatives","BTCF0:USTF0",1752212497777,0.169705,117880.0,117870.0,1.07192571]
["bitfinex-derivatives","BTCF0:USTF0",1752212497980,0.169705,117880.0,117870.0,1.73048571]
["bitfinex-derivatives","BTCF0:USTF0",1752212498679,0.48329774,117880.0,117870.0,0.58871357]
["bitfinex-derivatives","BTCF0:USTF0",1752212498978,0.48329774,117880.0,117870.0,1.3499563]
["bitfinex-derivatives","BTCF0:USTF0",1752212499180,1.14161774,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212499479,1.09915489,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212500279,0.12724215,117880.0,117870.0,1.00506904]
["bitfinex-derivatives","BTCF0:USTF0",1752212500577,0.12724215,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212501580,0.44083489,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212502680,0.39837204,117880.0,117870.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1752212503980,0.39837204,117880.0,117870.0,0.6914763]
["bitfinex-derivatives","BTCF0:USTF0",1752212504275,0.2988004,117890.0,117880.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1752212504480,1.5717198,117890.0,117880.0,0.82180274]
["bitfinex-derivatives","BTCF0:USTF0",1752212504776,1.88531254,117890.0,117880.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1752212505674,1.88331534,117890.0,117880.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1752212505979,1.95191534,117890.0,117880.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752212506180,1.95191534,117890.0,117880.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1752212506679,1.95191534,117890.0,117880.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752212506978,1.95291534,117890.0,117880.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1752212507278,1.95291534,117890.0,117880.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752212507482,1.95301534,117890.0,117880.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752212507679,1.95301534,117890.0,117880.0,0.44180657]
["bitfinex-derivatives","BTCF0:USTF0",1752212508376,1.99917177,117890.0,117880.0,0.08100657]
["bitfinex-derivatives","BTCF0:USTF0",1752212508576,1.95670892,117890.0,117880.0,0.08100657]
["bitfinex-derivatives","BTCF0:USTF0",1752212508781,1.99910952,117890.0,117880.0,0.08100657]
["bitfinex-derivatives","BTCF0:USTF0",1752212508980,1.9534731,117890.0,117880.0,0.08100657]
["bitfinex-derivatives","BTCF0:USTF0",1752212509170,1.99910952,117890.0,117880.0,0.05073657]
["bitfinex-derivatives","BTCF0:USTF0",1752212509483,2.35990952,117890.0,117880.0,0.05073657]
["bitfinex-derivatives","BTCF0:USTF0",1752212509675,2.35990952,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212509881,2.4839291,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212510082,2.79752184,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212510284,2.84315826,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212510577,2.52956552,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212511680,2.27181025,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212512581,2.31761007,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212512882,2.63120281,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212513090,2.58540299,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212513275,2.63120281,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212513477,2.00401733,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212513675,2.63120281,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212514585,2.31761007,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212514786,2.27514722,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752212516386,0.169605,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212516574,0.86649048,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212516774,0.86649048,117880.0,117870.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752212516977,1.22729048,117880.0,117870.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752212517285,1.27307513,117880.0,117870.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752212517680,1.23061228,117880.0,117870.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752212517880,1.23061228,117880.0,117870.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752212518082,0.6039068,117880.0,117870.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752212518385,1.23109228,117880.0,117870.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752212518785,0.6039068,117880.0,117870.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752212519286,1.23109228,117880.0,117870.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752212519876,1.23109228,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212520175,1.23119228,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212520577,1.18540763,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212520785,1.18872943,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212522587,1.14294478,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752212522883,0.2968671,117860.0,117850.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752212523084,2.27981984,117860.0,117850.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752212523589,2.35251984,117860.0,117850.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752212523886,2.35246839,117860.0,117850.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752212524085,2.35246839,117860.0,117850.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752212524687,2.35246839,117860.0,117850.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752212524889,2.35246839,117860.0,117850.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752212526081,2.66606113,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212526390,2.39825304,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212526897,0.12718535,117850.0,117840.0,0.04919714]
["bitfinex-derivatives","BTCF0:USTF0",1752212527084,0.87097809,117850.0,117840.0,0.04919714]
["bitfinex-derivatives","BTCF0:USTF0",1752212527685,0.12718535,117850.0,117840.0,0.44015714]
["bitfinex-derivatives","BTCF0:USTF0",1752212527880,0.78074535,117850.0,117840.0,0.82294988]
["bitfinex-derivatives","BTCF0:USTF0",1752212528084,1.0968581,117850.0,117840.0,0.50987714]
["bitfinex-derivatives","BTCF0:USTF0",1752212528387,0.17216821,117850.0,117840.0,0.50987714]
["bitfinex-derivatives","BTCF0:USTF0",1752212528587,0.002,117850.0,117840.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752212528796,0.002,117850.0,117840.0,0.67953974]
["bitfinex-derivatives","BTCF0:USTF0",1752212528985,0.002,117850.0,117840.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752212529491,0.0021,117850.0,117840.0,0.99313248]
["bitfinex-derivatives","BTCF0:USTF0",1752212529689,0.0021,117850.0,117840.0,0.82346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212529989,0.1706482,117850.0,117840.0,0.83946988]
["bitfinex-derivatives","BTCF0:USTF0",1752212530289,0.1706482,117850.0,117840.0,0.84146988]
["bitfinex-derivatives","BTCF0:USTF0",1752212531092,0.1706482,117850.0,117840.0,0.52787714]
["bitfinex-derivatives","BTCF0:USTF0",1752212531287,0.1706482,117850.0,117840.0,0.84146988]
["bitfinex-derivatives","BTCF0:USTF0",1752212531689,0.1706482,117850.0,117840.0,0.84346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212532693,0.1706482,117850.0,117840.0,0.52987714]
["bitfinex-derivatives","BTCF0:USTF0",1752212532891,0.12818535,117850.0,117840.0,0.84346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212533787,0.12818535,117850.0,117840.0,0.52987714]
["bitfinex-derivatives","BTCF0:USTF0",1752212533986,0.12818535,117850.0,117840.0,0.84346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212535392,0.12818535,117850.0,117840.0,1.01313248]
["bitfinex-derivatives","BTCF0:USTF0",1752212535894,0.0857225,117850.0,117840.0,0.84346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212536295,0.0857225,117850.0,117840.0,0.52987714]
["bitfinex-derivatives","BTCF0:USTF0",1752212536492,0.0857225,117850.0,117840.0,0.84346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212536894,0.0857225,117850.0,117840.0,0.52987714]
["bitfinex-derivatives","BTCF0:USTF0",1752212537090,0.0857225,117850.0,117840.0,0.84346988]
["bitfinex-derivatives","BTCF0:USTF0",1752212537297,0.0857225,117850.0,117840.0,1.01313248]
["bitfinex-derivatives","BTCF0:USTF0",1752212538586,0.0857225,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212539095,0.1706482,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212540399,0.001,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212540598,0.1706482,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212540795,0.001,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212541098,0.1706482,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212542001,0.12818535,117850.0,117840.0,1.37393248]
["bitfinex-derivatives","BTCF0:USTF0",1752212542202,0.12818535,117850.0,117840.0,0.89067714]
["bitfinex-derivatives","BTCF0:USTF0",1752212542398,0.44177809,117850.0,117840.0,0.89067714]
["bitfinex-derivatives","BTCF0:USTF0",1752212542592,0.44177809,117850.0,117840.0,1.54211714]
["bitfinex-derivatives","BTCF0:USTF0",1752212543498,0.44177809,117850.0,117840.0,0.89067714]
["bitfinex-derivatives","BTCF0:USTF0",1752212545105,0.39931524,117850.0,117840.0,0.89067714]
["bitfinex-derivatives","BTCF0:USTF0",1752212548201,0.48324094,117850.0,117840.0,0.89067714]
["bitfinex-derivatives","BTCF0:USTF0",1752212550002,1.21807724,117860.0,117840.0,0.69445274]
["bitfinex-derivatives","BTCF0:USTF0",1752212550207,1.26048034,117860.0,117850.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752212550608,1.26048034,117860.0,117850.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1752212551197,1.26038044,117860.0,117850.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1752212551397,1.26038044,117860.0,117850.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752212551604,1.26010044,117860.0,117850.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752212552003,0.61046044,117860.0,117850.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752212552203,1.33140044,117860.0,117850.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752212552409,1.33240044,117860.0,117850.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1752212552909,1.33240044,117860.0,117850.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1752212553110,1.33288044,117860.0,117850.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1752212553305,1.33288044,117860.0,117850.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1752212553507,1.33288044,117860.0,117850.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1752212553904,0.64082904,117860.0,117850.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1752212554211,0.48465479,117860.0,117850.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1752212554513,0.52706619,117860.0,117850.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1752212556712,0.21347345,117860.0,117850.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1752212556917,0.52658619,117860.0,117850.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1752212557112,0.52706619,117860.0,117850.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1752212557312,0.48460334,117860.0,117850.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1752212559013,0.00148,117860.0,117850.0,1.03542046]
["bitfinex-derivatives","BTCF0:USTF0",1752212559211,0.80508419,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752212559212,0.21549635,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752212559414,0.0001,117880.0,117870.0,2.00079349]
["bitfinex-derivatives","BTCF0:USTF0",1752212559716,0.169705,117880.0,117870.0,1.72380075]
["bitfinex-derivatives","BTCF0:USTF0",1752212560015,0.169705,117880.0,117870.0,1.75880075]
["bitfinex-derivatives","BTCF0:USTF0",1752212560205,0.12724215,117880.0,117870.0,1.75880075]
["bitfinex-derivatives","BTCF0:USTF0",1752212560708,0.12924215,117880.0,117870.0,1.75880075]
["bitfinex-derivatives","BTCF0:USTF0",1752212561210,0.44283489,117880.0,117870.0,1.75880075]
["bitfinex-derivatives","BTCF0:USTF0",1752212561416,0.12924215,117880.0,117870.0,1.75880075]
["bitfinex-derivatives","BTCF0:USTF0",1752212561616,0.13024215,117880.0,117870.0,1.77380075]
["bitfinex-derivatives","BTCF0:USTF0",1752212561816,0.13024215,117880.0,117870.0,1.7050494]
["bitfinex-derivatives","BTCF0:USTF0",1752212562814,0.13024215,117880.0,117870.0,1.72096209]
["bitfinex-derivatives","BTCF0:USTF0",1752212563017,0.13024215,117880.0,117870.0,1.72140209]
["bitfinex-derivatives","BTCF0:USTF0",1752212563212,0.0878793,117880.0,117870.0,1.72140209]
["bitfinex-derivatives","BTCF0:USTF0",1752212563918,0.40147204,117880.0,117870.0,1.72072209]
["bitfinex-derivatives","BTCF0:USTF0",1752212564718,0.0878793,117880.0,117870.0,1.07300209]
["bitfinex-derivatives","BTCF0:USTF0",1752212564914,0.40147204,117880.0,117870.0,1.72044209]
["bitfinex-derivatives","BTCF0:USTF0",1752212565615,1.36250478,117880.0,117870.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1752212565813,1.43602479,117880.0,117870.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1752212566320,1.39845275,117880.0,117870.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1752212566515,1.6138424,117880.0,117870.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752212566819,1.92743514,117880.0,117870.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752212567014,1.2530424,117880.0,117870.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752212567808,0.29200966,117880.0,117870.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752212568010,0.0011,117880.0,117870.0,0.6272494]
["bitfinex-derivatives","BTCF0:USTF0",1752212568312,0.0011,117880.0,117870.0,1.03293996]
["bitfinex-derivatives","BTCF0:USTF0",1752212568718,0.0011,117880.0,117870.0,0.71934722]
["bitfinex-derivatives","BTCF0:USTF0",1752212568917,0.0001,117880.0,117870.0,0.71134722]
["bitfinex-derivatives","BTCF0:USTF0",1752212569419,1.17790604,117890.0,117880.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1752212569614,1.17790604,117890.0,117880.0,0.685135]
["bitfinex-derivatives","BTCF0:USTF0",1752212569815,1.17238424,117890.0,117880.0,0.685135]
["bitfinex-derivatives","BTCF0:USTF0",1752212570516,1.17238424,117890.0,117880.0,0.69583157]
["bitfinex-derivatives","BTCF0:USTF0",1752212570717,1.17238424,117890.0,117880.0,0.69683157]
["bitfinex-derivatives","BTCF0:USTF0",1752212571520,1.17238424,117890.0,117880.0,0.52722657]
["bitfinex-derivatives","BTCF0:USTF0",1752212572114,0.8587915,117890.0,117880.0,0.52722657]
["bitfinex-derivatives","BTCF0:USTF0",1752212572315,0.8587915,117890.0,117880.0,0.69683157]
["bitfinex-derivatives","BTCF0:USTF0",1752212572516,1.12992139,117890.0,117880.0,0.69683157]
["bitfinex-derivatives","BTCF0:USTF0",1752212573021,1.13040139,117890.0,117880.0,0.69727157]
["bitfinex-derivatives","BTCF0:USTF0",1752212573622,1.13040139,117890.0,117880.0,0.52766657]
["bitfinex-derivatives","BTCF0:USTF0",1752212574717,1.13050139,117890.0,117880.0,0.52766657]
["bitfinex-derivatives","BTCF0:USTF0",1752212574917,1.13050139,117890.0,117880.0,0.69727157]
["bitfinex-derivatives","BTCF0:USTF0",1752212575424,1.08803854,117890.0,117880.0,0.52766657]
["bitfinex-derivatives","BTCF0:USTF0",1752212576417,0.00058,117890.0,117880.0,1.65650431]
["bitfinex-derivatives","BTCF0:USTF0",1752212576620,1.28885884,117910.0,117900.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1752212576920,0.48363454,117910.0,117900.0,0.6092062]
["bitfinex-derivatives","BTCF0:USTF0",1752212577114,0.48363454,117910.0,117900.0,0.6832462]
["bitfinex-derivatives","BTCF0:USTF0",1752212578224,0.1700418,117910.0,117900.0,1.3396862]
["bitfinex-derivatives","BTCF0:USTF0",1752212578426,0.44069169,117910.0,117900.0,1.3396862]
["bitfinex-derivatives","BTCF0:USTF0",1752212578726,0.44269169,117910.0,117900.0,1.3396862]
["bitfinex-derivatives","BTCF0:USTF0",1752212580229,0.44279169,117910.0,117900.0,1.3396862]
["bitfinex-derivatives","BTCF0:USTF0",1752212580527,0.12919895,117910.0,117900.0,1.3396862]
["bitfinex-derivatives","BTCF0:USTF0",1752212580731,0.44279169,117910.0,117900.0,1.35589693]
["bitfinex-derivatives","BTCF0:USTF0",1752212581226,0.12919895,117910.0,117900.0,1.35589693]
["bitfinex-derivatives","BTCF0:USTF0",1752212581427,0.0867361,117910.0,117900.0,1.35589693]
["bitfinex-derivatives","BTCF0:USTF0",1752212582333,0.1716618,117910.0,117900.0,1.35589693]
["bitfinex-derivatives","BTCF0:USTF0",1752212583033,0.48525454,117910.0,117900.0,1.35589693]
["bitfinex-derivatives","BTCF0:USTF0",1752212583631,0.1716618,117910.0,117900.0,1.35589693]
["bitfinex-derivatives","BTCF0:USTF0",1752212583842,0.48525454,117910.0,117900.0,1.35501693]
["bitfinex-derivatives","BTCF0:USTF0",1752212584333,0.48525454,117910.0,117900.0,1.18544073]
["bitfinex-derivatives","BTCF0:USTF0",1752212584532,0.44279169,117910.0,117900.0,1.18544073]
["bitfinex-derivatives","BTCF0:USTF0",1752212586833,0.44279169,117910.0,117900.0,1.35501693]
["bitfinex-derivatives","BTCF0:USTF0",1752212587035,0.44279169,117910.0,117900.0,1.18544073]
["bitfinex-derivatives","BTCF0:USTF0",1752212587537,0.40032884,117910.0,117900.0,1.18544073]
["bitfinex-derivatives","BTCF0:USTF0",1752212588038,0.40032884,117910.0,117900.0,0.54088073]
["bitfinex-derivatives","BTCF0:USTF0",1752212588237,0.40032884,117910.0,117900.0,1.18452073]
["bitfinex-derivatives","BTCF0:USTF0",1752212588538,0.40032884,117910.0,117900.0,1.14692073]
["bitfinex-derivatives","BTCF0:USTF0",1752212588840,0.47462884,117910.0,117900.0,1.14692073]
["bitfinex-derivatives","BTCF0:USTF0",1752212589039,0.47462884,117910.0,117900.0,0.50328073]
["bitfinex-derivatives","BTCF0:USTF0",1752212589335,0.47462884,117910.0,117900.0,1.14676073]
["bitfinex-derivatives","BTCF0:USTF0",1752212590533,0.38789274,117910.0,117900.0,1.14676073]
["bitfinex-derivatives","BTCF0:USTF0",1752212590731,0.55745454,117910.0,117900.0,1.14676073]
["bitfinex-derivatives","BTCF0:USTF0",1752212591344,0.55745454,117910.0,117900.0,1.18496073]
["bitfinex-derivatives","BTCF0:USTF0",1752212591533,0.30198226,117930.0,117910.0,0.2860396]
["bitfinex-derivatives","BTCF0:USTF0",1752212591736,0.30198226,117930.0,117920.0,0.6086075]
["bitfinex-derivatives","BTCF0:USTF0",1752212591931,0.615575,117930.0,117920.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1752212592136,0.615575,117930.0,117920.0,0.6457075]
["bitfinex-derivatives","BTCF0:USTF0",1752212592536,0.615575,117930.0,117920.0,0.6839075]
["bitfinex-derivatives","BTCF0:USTF0",1752212592942,0.30598226,117930.0,117920.0,0.6839075]
["bitfinex-derivatives","BTCF0:USTF0",1752212593242,0.30598226,117930.0,117920.0,0.6843875]
["bitfinex-derivatives","BTCF0:USTF0",1752212593442,0.30198226,117930.0,117920.0,0.6843875]
["bitfinex-derivatives","BTCF0:USTF0",1752212593638,0.25959686,117930.0,117920.0,0.6843875]
["bitfinex-derivatives","BTCF0:USTF0",1752212593838,0.6155753,117930.0,117920.0,0.6843875]
["bitfinex-derivatives","BTCF0:USTF0",1752212594035,0.6160553,117930.0,117920.0,0.6843875]
["bitfinex-derivatives","BTCF0:USTF0",1752212594236,0.6160553,117930.0,117920.0,0.6933875]
["bitfinex-derivatives","BTCF0:USTF0",1752212595044,0.6161553,117930.0,117920.0,0.6943875]
["bitfinex-derivatives","BTCF0:USTF0",1752212595341,0.30256256,117930.0,117920.0,0.6943875]
["bitfinex-derivatives","BTCF0:USTF0",1752212595537,0.6156753,117930.0,117920.0,0.69608349]
["bitfinex-derivatives","BTCF0:USTF0",1752212595743,0.6161553,117930.0,117920.0,0.69608349]
["bitfinex-derivatives","BTCF0:USTF0",1752212596743,0.6161553,117930.0,117920.0,2.01295623]
["bitfinex-derivatives","BTCF0:USTF0",1752212596744,0.00578491,117930.0,117920.0,2.01295623]
["bitfinex-derivatives","BTCF0:USTF0",1752212596933,0.00530491,117930.0,117920.0,2.01295623]
["bitfinex-derivatives","BTCF0:USTF0",1752212597540,0.1716331,117930.0,117920.0,1.05688349]
["bitfinex-derivatives","BTCF0:USTF0",1752212597842,0.48522584,117930.0,117920.0,1.52941599]
["bitfinex-derivatives","BTCF0:USTF0",1752212598033,0.48522584,117930.0,117920.0,1.33816349]
["bitfinex-derivatives","BTCF0:USTF0",1752212598237,0.48522584,117930.0,117920.0,0.69608349]
["bitfinex-derivatives","BTCF0:USTF0",1752212598445,0.1716331,117930.0,117920.0,1.33808349]
["bitfinex-derivatives","BTCF0:USTF0",1752212598645,0.1716331,117930.0,117920.0,1.33804349]
["bitfinex-derivatives","BTCF0:USTF0",1752212598945,0.1716331,117930.0,117920.0,2.01243623]
["bitfinex-derivatives","BTCF0:USTF0",1752212599143,0.1716331,117930.0,117920.0,1.69884349]
["bitfinex-derivatives","BTCF0:USTF0",1752212599643,0.12917025,117930.0,117920.0,1.69884349]
["bitfinex-derivatives","BTCF0:USTF0",1752212600643,0.12917025,117930.0,117920.0,1.7146416]
["bitfinex-derivatives","BTCF0:USTF0",1752212601540,0.1695331,117930.0,117920.0,1.7570272]
["bitfinex-derivatives","BTCF0:USTF0",1752212601745,0.1695331,117930.0,117920.0,2.11300604]
["bitfinex-derivatives","BTCF0:USTF0",1752212602736,0.12707025,117930.0,117920.0,2.11300604]
["bitfinex-derivatives","BTCF0:USTF0",1752212605750,0.52542279,117940.0,117930.0,0.2012331]
["bitfinex-derivatives","BTCF0:USTF0",1752212605950,0.56780539,117940.0,117930.0,0.6846931]
["bitfinex-derivatives","BTCF0:USTF0",1752212606849,0.25421265,117940.0,117930.0,0.6936931]
["bitfinex-derivatives","BTCF0:USTF0",1752212607044,0.56780539,117940.0,117930.0,0.6936931]
["bitfinex-derivatives","BTCF0:USTF0",1752212607245,0.57080539,117940.0,117930.0,0.6936931]
["bitfinex-derivatives","BTCF0:USTF0",1752212607440,0.1725277,117940.0,117930.0,0.6936931]
["bitfinex-derivatives","BTCF0:USTF0",1752212607748,0.003,117940.0,117930.0,1.00728584]
["bitfinex-derivatives","BTCF0:USTF0",1752212607949,0.1725187,117940.0,117930.0,1.00728584]
["bitfinex-derivatives","BTCF0:USTF0",1752212608148,0.1725187,117940.0,117930.0,1.01593051]
["bitfinex-derivatives","BTCF0:USTF0",1752212608745,0.13005585,117940.0,117930.0,1.01593051]
["bitfinex-derivatives","BTCF0:USTF0",1752212608946,0.2542683,117950.0,117940.0,0.2477787]
["bitfinex-derivatives","BTCF0:USTF0",1752212609147,0.2542683,117950.0,117940.0,1.3287587]
["bitfinex-derivatives","BTCF0:USTF0",1752212609348,0.31511686,117950.0,117940.0,1.64279144]
["bitfinex-derivatives","BTCF0:USTF0",1752212609647,0.31511686,117950.0,117940.0,1.3291987]
["bitfinex-derivatives","BTCF0:USTF0",1752212610250,0.004,117950.0,117940.0,1.64279144]
["bitfinex-derivatives","BTCF0:USTF0",1752212610648,0.004,117950.0,117940.0,1.65079144]
["bitfinex-derivatives","BTCF0:USTF0",1752212611046,0.004,117950.0,117940.0,1.3371987]
["bitfinex-derivatives","BTCF0:USTF0",1752212611248,0.0041,117950.0,117940.0,1.65079144]
["bitfinex-derivatives","BTCF0:USTF0",1752212611449,0.07816071,117970.0,117960.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1752212611750,0.07864071,117970.0,117960.0,2.56306274]
["bitfinex-derivatives","BTCF0:USTF0",1752212612055,0.24753586,117980.0,117970.0,0.2477356]
["bitfinex-derivatives","BTCF0:USTF0",1752212612252,0.24801586,117980.0,117970.0,0.6894356]
["bitfinex-derivatives","BTCF0:USTF0",1752212612552,0.211838,117980.0,117970.0,0.6898756]
["bitfinex-derivatives","BTCF0:USTF0",1752212613254,0.27274235,117980.0,117970.0,0.6898756]
["bitfinex-derivatives","BTCF0:USTF0",1752212613751,0.27284235,117980.0,117970.0,0.6898756]
["bitfinex-derivatives","BTCF0:USTF0",1752212613950,0.27284235,117980.0,117970.0,0.6988756]
["bitfinex-derivatives","BTCF0:USTF0",1752212615056,0.2727477,117980.0,117970.0,0.6988756]
["bitfinex-derivatives","BTCF0:USTF0",1752212615550,0.2727477,117980.0,117970.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1752212615756,0.52543609,117980.0,117970.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752212615948,0.60123609,117980.0,117970.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752212616753,1.24043609,117980.0,117970.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1752212617153,0.96203609,117980.0,117970.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1752212617351,1.60103609,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212617550,2.02056409,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212617956,1.97810124,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212618157,1.72858124,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212618548,1.97858124,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212618753,2.08506623,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212618956,2.39865897,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212619255,2.08506623,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212620355,2.39865897,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752212620560,0.1694756,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752212620856,0.1694756,117970.0,117940.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1752212620857,0.1695043,117950.0,117940.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1752212621056,1.14001643,117950.0,117940.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1752212621363,0.04615664,117950.0,117940.0,1.29732037]
["bitfinex-derivatives","BTCF0:USTF0",1752212621550,0.04567664,117950.0,117940.0,1.37686037]
["bitfinex-derivatives","BTCF0:USTF0",1752212621745,0.06291096,117970.0,117960.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1752212621944,0.00252001,117970.0,117960.0,0.96791]
["bitfinex-derivatives","BTCF0:USTF0",1752212622146,0.002,117970.0,117960.0,1.36104274]
["bitfinex-derivatives","BTCF0:USTF0",1752212622350,0.002,117970.0,117960.0,1.36804274]
["bitfinex-derivatives","BTCF0:USTF0",1752212622650,0.002,117970.0,117960.0,1.37617539]
["bitfinex-derivatives","BTCF0:USTF0",1752212622856,0.002,117970.0,117960.0,1.06258265]
["bitfinex-derivatives","BTCF0:USTF0",1752212623149,0.1714756,117970.0,117960.0,1.05445]
["bitfinex-derivatives","BTCF0:USTF0",1752212623354,0.1714756,117970.0,117960.0,1.05645]
["bitfinex-derivatives","BTCF0:USTF0",1752212623754,0.1714756,117970.0,117960.0,1.12287368]
["bitfinex-derivatives","BTCF0:USTF0",1752212623956,0.18990662,117970.0,117960.0,1.12287368]
["bitfinex-derivatives","BTCF0:USTF0",1752212624356,0.18990662,117970.0,117960.0,1.76107368]
["bitfinex-derivatives","BTCF0:USTF0",1752212624557,0.18990662,117970.0,117960.0,1.12287368]
["bitfinex-derivatives","BTCF0:USTF0",1752212624948,0.06089387,117970.0,117960.0,1.12287368]
["bitfinex-derivatives","BTCF0:USTF0",1752212625357,0.06089387,117970.0,117960.0,1.1245691]
["bitfinex-derivatives","BTCF0:USTF0",1752212625759,0.23036947,117970.0,117960.0,1.7623291]
["bitfinex-derivatives","BTCF0:USTF0",1752212625954,0.62902099,117970.0,117960.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1752212626155,0.67419099,117970.0,117960.0,0.08795542]
["bitfinex-derivatives","BTCF0:USTF0",1752212626356,1.40620553,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212626757,1.69087712,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212626953,0.64993427,117970.0,117960.0,0.61780542]
["bitfinex-derivatives","BTCF0:USTF0",1752212627255,0.98155744,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212627461,1.28755427,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212628055,1.28803427,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212628250,1.34892896,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212629364,1.34892896,117970.0,117960.0,0.25700542]
["bitfinex-derivatives","BTCF0:USTF0",1752212629760,1.34892896,117970.0,117960.0,0.61780542]
["bitfinex-derivatives","BTCF0:USTF0",1752212629958,1.34892896,117970.0,117960.0,0.08795542]
["bitfinex-derivatives","BTCF0:USTF0",1752212630256,1.30646611,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212630862,1.30646611,117970.0,117960.0,0.25700542]
["bitfinex-derivatives","BTCF0:USTF0",1752212631063,1.30606611,117970.0,117960.0,0.61780542]
["bitfinex-derivatives","BTCF0:USTF0",1752212631257,1.30606611,117970.0,117960.0,0.61832542]
["bitfinex-derivatives","BTCF0:USTF0",1752212631450,1.30606611,117970.0,117960.0,0.44883542]
["bitfinex-derivatives","BTCF0:USTF0",1752212631756,1.30606611,117970.0,117960.0,0.08803542]
["bitfinex-derivatives","BTCF0:USTF0",1752212631962,1.24517142,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212633060,1.16062152,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212633262,1.39101291,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212633964,1.39073291,117970.0,117960.0,0.25700542]
["bitfinex-derivatives","BTCF0:USTF0",1752212634161,1.39073291,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212634559,0.75389291,117970.0,117960.0,0.08751542]
["bitfinex-derivatives","BTCF0:USTF0",1752212634753,1.32945712,117970.0,117960.0,0.17091542]
["bitfinex-derivatives","BTCF0:USTF0",1752212636163,1.28699427,117970.0,117960.0,0.17091542]
["bitfinex-derivatives","BTCF0:USTF0",1752212639070,1.28699427,117970.0,117960.0,0.53071542]
["bitfinex-derivatives","BTCF0:USTF0",1752212639279,1.24453142,117970.0,117960.0,0.44031542]
["bitfinex-derivatives","BTCF0:USTF0",1752212639576,1.24553142,117970.0,117960.0,0.42166542]
["bitfinex-derivatives","BTCF0:USTF0",1752212640578,1.24553142,117970.0,117960.0,0.46206542]
["bitfinex-derivatives","BTCF0:USTF0",1752212640874,1.24553142,117970.0,117960.0,0.51520497]
["bitfinex-derivatives","BTCF0:USTF0",1752212641074,0.1925156,117970.0,117960.0,0.55310497]
["bitfinex-derivatives","BTCF0:USTF0",1752212641268,0.8278356,117970.0,117960.0,0.55310497]
["bitfinex-derivatives","BTCF0:USTF0",1752212641575,0.63666,117970.0,117960.0,1.08948649]
["bitfinex-derivatives","BTCF0:USTF0",1752212641875,0.8060556,117970.0,117960.0,0.72259497]
["bitfinex-derivatives","BTCF0:USTF0",1752212642178,0.78505275,117970.0,117960.0,0.55310497]
["bitfinex-derivatives","BTCF0:USTF0",1752212642575,1.15194427,117970.0,117960.0,0.70010542]
["bitfinex-derivatives","BTCF0:USTF0",1752212642876,0.78505275,117970.0,117960.0,0.70010542]
["bitfinex-derivatives","BTCF0:USTF0",1752212643076,0.78505275,117970.0,117960.0,0.72257492]
["bitfinex-derivatives","BTCF0:USTF0",1752212643278,0.78505275,117970.0,117960.0,0.70010542]
["bitfinex-derivatives","BTCF0:USTF0",1752212644877,0.76359275,117970.0,117960.0,0.70010542]
["bitfinex-derivatives","BTCF0:USTF0",1752212645180,0.7216099,117970.0,117960.0,0.70054542]
["bitfinex-derivatives","BTCF0:USTF0",1752212645884,1.05620668,117970.0,117960.0,0.72299538]
["bitfinex-derivatives","BTCF0:USTF0",1752212647380,0.42072668,117970.0,117960.0,0.72299538]
["bitfinex-derivatives","BTCF0:USTF0",1752212647684,0.7209299,117970.0,117960.0,0.72299538]
["bitfinex-derivatives","BTCF0:USTF0",1752212647983,0.7207699,117970.0,117960.0,0.72299538]
["bitfinex-derivatives","BTCF0:USTF0",1752212648378,0.8045956,117970.0,117960.0,0.72300757]
["bitfinex-derivatives","BTCF0:USTF0",1752212648573,0.63512,117970.0,117960.0,1.03614435]
["bitfinex-derivatives","BTCF0:USTF0",1752212648783,0.635,117970.0,117960.0,1.03614435]
["bitfinex-derivatives","BTCF0:USTF0",1752212648983,0.00048,117970.0,117960.0,1.03614435]
["bitfinex-derivatives","BTCF0:USTF0",1752212649178,0.63448,117970.0,117960.0,1.03614435]
["bitfinex-derivatives","BTCF0:USTF0",1752212649579,0.1694756,117970.0,117960.0,1.03614435]
["bitfinex-derivatives","BTCF0:USTF0",1752212649779,1.26580808,117980.0,117970.0,0.1997056]
["bitfinex-derivatives","BTCF0:USTF0",1752212649987,0.9526713,117980.0,117970.0,0.7126529]
["bitfinex-derivatives","BTCF0:USTF0",1752212650188,0.54663388,117980.0,117970.0,0.7126529]
["bitfinex-derivatives","BTCF0:USTF0",1752212650390,0.8678171,117980.0,117970.0,0.7126529]
["bitfinex-derivatives","BTCF0:USTF0",1752212650689,0.1696612,117980.0,117970.0,0.7126529]
["bitfinex-derivatives","BTCF0:USTF0",1752212650884,0.63444,117980.0,117970.0,1.03178968]
["bitfinex-derivatives","BTCF0:USTF0",1752212651080,0.8039012,117980.0,117970.0,1.03178968]
["bitfinex-derivatives","BTCF0:USTF0",1752212651384,1.20156058,117990.0,117980.0,0.1694612]
["bitfinex-derivatives","BTCF0:USTF0",1752212651591,1.20156058,117990.0,117980.0,0.7111385]
["bitfinex-derivatives","BTCF0:USTF0",1752212651888,0.63110998,118000.0,117990.0,0.2470669]
["bitfinex-derivatives","BTCF0:USTF0",1752212652083,1.26518998,118000.0,117990.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1752212652478,1.27859998,118000.0,117990.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1752212652881,0.64451998,118000.0,117990.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1752212653088,1.27903998,118000.0,117990.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1752212653389,1.27903998,118000.0,117990.0,0.3283069]
["bitfinex-derivatives","BTCF0:USTF0",1752212653592,1.27891998,118000.0,117990.0,0.3283069]
["bitfinex-derivatives","BTCF0:USTF0",1752212653978,1.27883998,118000.0,117990.0,0.3283069]
["bitfinex-derivatives","BTCF0:USTF0",1752212654282,1.30578863,118000.0,117990.0,0.3283069]
["bitfinex-derivatives","BTCF0:USTF0",1752212654789,1.31919863,118000.0,117990.0,0.3283069]
["bitfinex-derivatives","BTCF0:USTF0",1752212655094,1.00706185,118000.0,117990.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1752212655284,1.32019863,118000.0,117990.0,0.3283069]
["bitfinex-derivatives","BTCF0:USTF0",1752212655591,1.32019863,118000.0,117990.0,0.3318669]
["bitfinex-derivatives","BTCF0:USTF0",1752212655780,1.32019863,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212655982,0.96470035,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212656182,1.22206563,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212656485,0.50560928,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212656692,1.13924928,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212656891,0.8261125,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212657092,1.13924928,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212657388,0.15000965,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212657589,1.09590643,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212657787,0.46314643,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212657990,1.09638643,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212658792,0.46314643,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212658993,1.09622643,118000.0,117990.0,0.3323069]
["bitfinex-derivatives","BTCF0:USTF0",1752212660194,1.09622643,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212660397,1.05376358,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212660594,1.05376358,118000.0,117990.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1752212660896,1.06717358,118000.0,117990.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1752212662797,0.7540368,118000.0,117990.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1752212662987,1.06717358,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212663186,1.05376358,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212663391,0.96925678,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212663593,0.8255525,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212663997,1.13868928,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212664594,0.50560928,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212664891,1.13792928,118000.0,117990.0,0.6931069]
["bitfinex-derivatives","BTCF0:USTF0",1752212665290,0.00158,118000.0,117990.0,1.03714393]
["bitfinex-derivatives","BTCF0:USTF0",1752212665598,0.0011,118000.0,117990.0,1.0371412]
["bitfinex-derivatives","BTCF0:USTF0",1752212666295,0.0011,118000.0,117990.0,1.6692212]
["bitfinex-derivatives","BTCF0:USTF0",1752212666496,0.17251825,118010.0,118000.0,0.1996625]
["bitfinex-derivatives","BTCF0:USTF0",1752212666695,0.80455825,118010.0,118000.0,1.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1752212666895,0.82601825,118010.0,118000.0,1.00048928]
["bitfinex-derivatives","BTCF0:USTF0",1752212667198,0.82601825,118010.0,118000.0,0.68904734]
["bitfinex-derivatives","BTCF0:USTF0",1752212667399,0.19397825,118010.0,118000.0,0.68904734]
["bitfinex-derivatives","BTCF0:USTF0",1752212667602,0.19397825,118010.0,118000.0,1.00218412]
["bitfinex-derivatives","BTCF0:USTF0",1752212667895,0.19397825,118010.0,118000.0,0.71158738]
["bitfinex-derivatives","BTCF0:USTF0",1752212668101,0.19397825,118010.0,118000.0,0.71206738]
["bitfinex-derivatives","BTCF0:USTF0",1752212669001,0.19597825,118010.0,118000.0,0.71506738]
["bitfinex-derivatives","BTCF0:USTF0",1752212669601,0.1535154,118010.0,118000.0,0.71506738]
["bitfinex-derivatives","BTCF0:USTF0",1752212669998,0.1535154,118010.0,118000.0,0.69252734]
["bitfinex-derivatives","BTCF0:USTF0",1752212670197,0.1535154,118010.0,118000.0,0.71506853]
["bitfinex-derivatives","BTCF0:USTF0",1752212670704,0.1535154,118010.0,118000.0,0.69252734]
["bitfinex-derivatives","BTCF0:USTF0",1752212670899,0.1535154,118010.0,118000.0,0.71506723]
["bitfinex-derivatives","BTCF0:USTF0",1752212671093,0.02346,118010.0,118000.0,0.71506723]
["bitfinex-derivatives","BTCF0:USTF0",1752212671303,0.002,118010.0,118000.0,1.02820401]
["bitfinex-derivatives","BTCF0:USTF0",1752212671498,0.002,118010.0,118000.0,0.71506723]
["bitfinex-derivatives","BTCF0:USTF0",1752212671698,0.002,118010.0,118000.0,0.71508936]
["bitfinex-derivatives","BTCF0:USTF0",1752212671896,0.1714181,118010.0,118000.0,0.71508936]
["bitfinex-derivatives","BTCF0:USTF0",1752212672595,0.12895525,118010.0,118000.0,0.69252734]
["bitfinex-derivatives","BTCF0:USTF0",1752212672994,0.12895525,118010.0,118000.0,0.46615805]
["bitfinex-derivatives","BTCF0:USTF0",1752212672995,0.16382525,118010.0,118000.0,0.46615805]
["bitfinex-derivatives","BTCF0:USTF0",1752212673196,1.55312203,118010.0,118000.0,0.08279484]
["bitfinex-derivatives","BTCF0:USTF0",1752212673398,1.19232203,118010.0,118000.0,0.08231484]
["bitfinex-derivatives","BTCF0:USTF0",1752212673599,1.55312203,118010.0,118000.0,0.25174734]
["bitfinex-derivatives","BTCF0:USTF0",1752212673903,0.0001,118010.0,118000.0,0.92568412]
["bitfinex-derivatives","BTCF0:USTF0",1752212674108,0.0001,118010.0,118000.0,1.00638412]
["bitfinex-derivatives","BTCF0:USTF0",1752212674297,0.0001,118010.0,118000.0,1.0289512]
["bitfinex-derivatives","BTCF0:USTF0",1752212675003,0.0001,118010.0,118000.0,1.6599112]
["bitfinex-derivatives","BTCF0:USTF0",1752212675203,0.0001,118010.0,118000.0,1.63734412]
["bitfinex-derivatives","BTCF0:USTF0",1752212675404,0.0001,118010.0,118000.0,1.65991322]
["bitfinex-derivatives","BTCF0:USTF0",1752212675600,0.54634983,118020.0,118010.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1752212675803,1.04321323,118020.0,118010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752212676105,1.67397323,118020.0,118010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752212676311,0.66721323,118020.0,118010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752212676606,0.98479645,118020.0,118010.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1752212676803,0.54490058,118020.0,118010.0,0.2483481]
["bitfinex-derivatives","BTCF0:USTF0",1752212677008,0.1908638,118020.0,118010.0,1.00298488]
["bitfinex-derivatives","BTCF0:USTF0",1752212677196,0.02246,118020.0,118010.0,1.00298488]
["bitfinex-derivatives","BTCF0:USTF0",1752212677399,0.001,118020.0,118010.0,0.6898481]
["bitfinex-derivatives","BTCF0:USTF0",1752212677809,0.1704038,118020.0,118010.0,0.6898481]
["bitfinex-derivatives","BTCF0:USTF0",1752212678007,0.1704038,118020.0,118010.0,0.6902881]
["bitfinex-derivatives","BTCF0:USTF0",1752212678198,0.1918638,118020.0,118010.0,0.71488929]
["bitfinex-derivatives","BTCF0:USTF0",1752212678708,0.46263773,118020.0,118010.0,0.71488929]
["bitfinex-derivatives","BTCF0:USTF0",1752212678905,0.46311773,118020.0,118010.0,0.71488929]
["bitfinex-derivatives","BTCF0:USTF0",1752212679107,0.14998095,118020.0,118010.0,0.71488929]
["bitfinex-derivatives","BTCF0:USTF0",1752212679408,0.46263773,118020.0,118010.0,0.71488929]
["bitfinex-derivatives","BTCF0:USTF0",1752212679608,0.46311773,118020.0,118010.0,0.71488929]
["bitfinex-derivatives","BTCF0:USTF0",1752212680908,0.46311773,118020.0,118010.0,0.6922881]
["bitfinex-derivatives","BTCF0:USTF0",1752212681505,0.14998095,118020.0,118010.0,0.6922881]
["bitfinex-derivatives","BTCF0:USTF0",1752212681805,0.42017488,118020.0,118010.0,0.71489831]
["bitfinex-derivatives","BTCF0:USTF0",1752212682005,0.42065488,118020.0,118010.0,0.71489831]
["bitfinex-derivatives","BTCF0:USTF0",1752212682207,0.00058,118020.0,118010.0,1.00542488]
["bitfinex-derivatives","BTCF0:USTF0",1752212682511,0.0001,118020.0,118010.0,1.00542488]
["bitfinex-derivatives","BTCF0:USTF0",1752212682910,0.0001,118020.0,118010.0,1.02803492]
["bitfinex-derivatives","BTCF0:USTF0",1752212683310,0.0001,118020.0,118010.0,0.6922881]
["bitfinex-derivatives","BTCF0:USTF0",1752212684106,0.0001,118020.0,118010.0,1.00542488]
["bitfinex-derivatives","BTCF0:USTF0",1752212684714,0.5919552,118030.0,118020.0,0.1694038]
["bitfinex-derivatives","BTCF0:USTF0",1752212684915,0.32116872,118030.0,118020.0,0.6905338]
["bitfinex-derivatives","BTCF0:USTF0",1752212685116,0.5919552,118030.0,118020.0,0.6905338]
["bitfinex-derivatives","BTCF0:USTF0",1752212686009,0.5919552,118030.0,118020.0,0.6915338]
["bitfinex-derivatives","BTCF0:USTF0",1752212686410,0.5949552,118030.0,118020.0,0.6915338]
["bitfinex-derivatives","BTCF0:USTF0",1752212686811,0.54933393,118030.0,118020.0,0.71414502]
["bitfinex-derivatives","BTCF0:USTF0",1752212687504,0.50698363,118030.0,118020.0,0.71414502]
["bitfinex-derivatives","BTCF0:USTF0",1752212687709,0.003,118030.0,118020.0,0.71414502]
["bitfinex-derivatives","BTCF0:USTF0",1752212688104,0.003,118030.0,118020.0,1.34386502]
["bitfinex-derivatives","BTCF0:USTF0",1752212688310,0.003,118030.0,118020.0,1.3212538]
["bitfinex-derivatives","BTCF0:USTF0",1752212688712,0.003,118030.0,118020.0,1.65021338]
["bitfinex-derivatives","BTCF0:USTF0",1752212688911,0.003,118030.0,118020.0,1.3370766]
["bitfinex-derivatives","BTCF0:USTF0",1752212689824,0.50698628,118030.0,118020.0,1.1675128]
["bitfinex-derivatives","BTCF0:USTF0",1752212690014,0.50746628,118030.0,118020.0,1.3369166]
["bitfinex-derivatives","BTCF0:USTF0",1752212690720,0.46500343,118030.0,118020.0,1.3369166]
["bitfinex-derivatives","BTCF0:USTF0",1752212690916,0.5106247,118030.0,118020.0,1.3369166]
["bitfinex-derivatives","BTCF0:USTF0",1752212691616,0.19748792,118030.0,118020.0,1.3369166]
["bitfinex-derivatives","BTCF0:USTF0",1752212691816,0.15138665,118030.0,118020.0,0.73047111]
["bitfinex-derivatives","BTCF0:USTF0",1752212692216,0.46452343,118030.0,118020.0,0.73047111]
["bitfinex-derivatives","BTCF0:USTF0",1752212692419,0.15186665,118030.0,118020.0,1.35911111]
["bitfinex-derivatives","BTCF0:USTF0",1752212692719,0.06091579,118060.0,118040.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1752212692918,0.10648499,118120.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212693118,0.10662536,118140.0,118130.0,0.1692461]
["bitfinex-derivatives","BTCF0:USTF0",1752212693322,0.06870641,118170.0,118130.0,1.30918368]
["bitfinex-derivatives","BTCF0:USTF0",1752212693511,0.2134871,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212693712,0.1711888,118170.0,118160.0,0.70783396]
["bitfinex-derivatives","BTCF0:USTF0",1752212694015,0.17491595,118170.0,118160.0,0.70783396]
["bitfinex-derivatives","BTCF0:USTF0",1752212694215,0.17491595,118170.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212694216,0.0423025,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212694417,0.0423115,118130.0,118120.0,0.01611925]
["bitfinex-derivatives","BTCF0:USTF0",1752212694617,1.82772438,118130.0,118120.0,0.01781237]
["bitfinex-derivatives","BTCF0:USTF0",1752212694814,1.79218398,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752212695018,0.2116142,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212695318,0.0423331,118070.0,118040.0,0.40088269]
["bitfinex-derivatives","BTCF0:USTF0",1752212695618,1.2566,118060.0,118040.0,0.51158286]
["bitfinex-derivatives","BTCF0:USTF0",1752212695820,0.53545868,118050.0,118040.0,0.13003657]
["bitfinex-derivatives","BTCF0:USTF0",1752212696020,0.68528411,118050.0,118040.0,0.04368049]
["bitfinex-derivatives","BTCF0:USTF0",1752212696219,1.10501631,118050.0,118040.0,0.04368049]
["bitfinex-derivatives","BTCF0:USTF0",1752212696422,0.74421631,118050.0,118040.0,0.0176364]
["bitfinex-derivatives","BTCF0:USTF0",1752212696621,0.74421631,118050.0,118040.0,0.02768263]
["bitfinex-derivatives","BTCF0:USTF0",1752212696622,0.73891843,118050.0,118040.0,0.02768263]
["bitfinex-derivatives","BTCF0:USTF0",1752212696918,0.73891843,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752212696919,0.38184558,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752212697124,0.2155651,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212697422,0.2155795,118030.0,118020.0,0.01577277]
["bitfinex-derivatives","BTCF0:USTF0",1752212697723,0.2155795,118030.0,118020.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752212697724,0.74735522,118030.0,118020.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752212698122,0.74787523,118030.0,118020.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752212698423,0.57848573,118030.0,118020.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752212698617,0.05957242,118030.0,118020.0,0.48215873]
["bitfinex-derivatives","BTCF0:USTF0",1752212698819,0.0413,118030.0,118020.0,0.68105252]
["bitfinex-derivatives","BTCF0:USTF0",1752212699019,0.08679,118040.0,118030.0,0.1693895]
["bitfinex-derivatives","BTCF0:USTF0",1752212699223,0.0406,118040.0,118030.0,0.5318895]
["bitfinex-derivatives","BTCF0:USTF0",1752212699526,0.0196322,118050.0,118040.0,0.1710751]
["bitfinex-derivatives","BTCF0:USTF0",1752212699714,0.188993,118050.0,118040.0,0.6137751]
["bitfinex-derivatives","BTCF0:USTF0",1752212699918,0.66544346,118050.0,118040.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752212700122,0.59989803,118050.0,118040.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752212700325,1.71866865,118050.0,118040.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752212700526,0.2155651,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212700722,0.2155795,118030.0,118020.0,0.38115493]
["bitfinex-derivatives","BTCF0:USTF0",1752212700923,1.77651125,118030.0,118020.0,0.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1752212701124,0.25226387,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752212701426,0.78775125,118030.0,118020.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1752212701627,0.78657699,118030.0,118020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752212702423,1.14737699,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752212702625,0.1694182,118010.0,118000.0,0.37839895]
["bitfinex-derivatives","BTCF0:USTF0",1752212702826,1.27002151,118010.0,118000.0,0.38862579]
["bitfinex-derivatives","BTCF0:USTF0",1752212703030,1.28491959,118010.0,118000.0,0.38862579]
["bitfinex-derivatives","BTCF0:USTF0",1752212703631,1.33110959,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752212703925,0.90080913,118010.0,118000.0,0.38862672]
["bitfinex-derivatives","BTCF0:USTF0",1752212704131,1.00753456,118010.0,118000.0,0.38862672]
["bitfinex-derivatives","BTCF0:USTF0",1752212704932,0.17057636,118010.0,118000.0,0.9241572]
["bitfinex-derivatives","BTCF0:USTF0",1752212705129,0.01776093,118010.0,118000.0,0.9315472]
["bitfinex-derivatives","BTCF0:USTF0",1752212705325,0.01776093,118010.0,118000.0,0.94811532]
["bitfinex-derivatives","BTCF0:USTF0",1752212705524,0.0001,118010.0,118000.0,1.01419059]
["bitfinex-derivatives","BTCF0:USTF0",1752212705931,0.99175748,118020.0,118010.0,0.1694182]
["bitfinex-derivatives","BTCF0:USTF0",1752212706126,0.81520634,118030.0,118020.0,0.1694039]
["bitfinex-derivatives","BTCF0:USTF0",1752212706329,0.96493177,118030.0,118020.0,0.89630178]
["bitfinex-derivatives","BTCF0:USTF0",1752212706522,0.85830634,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212706728,0.33717177,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212706929,1.33102965,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212707133,1.33102965,118030.0,118020.0,0.5302039]
["bitfinex-derivatives","BTCF0:USTF0",1752212707530,0.96493177,118030.0,118020.0,0.5302039]
["bitfinex-derivatives","BTCF0:USTF0",1752212707938,0.33717177,118030.0,118020.0,0.5302039]
["bitfinex-derivatives","BTCF0:USTF0",1752212708139,1.01319177,118030.0,118020.0,0.5306439]
["bitfinex-derivatives","BTCF0:USTF0",1752212708344,1.01319177,118030.0,118020.0,0.5336439]
["bitfinex-derivatives","BTCF0:USTF0",1752212709029,0.97072892,118030.0,118020.0,0.5336439]
["bitfinex-derivatives","BTCF0:USTF0",1752212709237,1.3796268,118030.0,118020.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752212709435,1.39746154,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752212709639,0.2172382,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752212709839,1.33539855,118010.0,118000.0,0.38883381]
["bitfinex-derivatives","BTCF0:USTF0",1752212710041,1.42207855,118010.0,118000.0,0.40208077]
["bitfinex-derivatives","BTCF0:USTF0",1752212710446,1.78287855,118010.0,118000.0,0.0153818]
["bitfinex-derivatives","BTCF0:USTF0",1752212710638,1.78287855,118010.0,118000.0,0.0149418]
["bitfinex-derivatives","BTCF0:USTF0",1752212710835,1.78287855,118010.0,118000.0,0.01324696]
["bitfinex-derivatives","BTCF0:USTF0",1752212711035,0.2172669,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212711236,0.70754482,117990.0,117980.0,0.3985955]
["bitfinex-derivatives","BTCF0:USTF0",1752212711430,0.42099184,118010.0,117980.0,0.3985955]
["bitfinex-derivatives","BTCF0:USTF0",1752212711431,0.0901759,118010.0,117990.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1752212711637,0.40901693,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212711942,0.40909694,118010.0,118000.0,0.39173911]
["bitfinex-derivatives","BTCF0:USTF0",1752212712136,0.81673197,118010.0,118000.0,0.39173911]
["bitfinex-derivatives","BTCF0:USTF0",1752212712334,0.81873197,118010.0,118000.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1752212712540,0.45263409,118010.0,118000.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1752212712937,0.45263409,118010.0,118000.0,0.56281925]
["bitfinex-derivatives","BTCF0:USTF0",1752212713137,1.08007409,118010.0,118000.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1752212713340,1.08007409,118010.0,118000.0,0.39338583]
["bitfinex-derivatives","BTCF0:USTF0",1752212714742,1.44617197,118010.0,118000.0,0.39338583]
["bitfinex-derivatives","BTCF0:USTF0",1752212715038,0.04941431,118010.0,118000.0,0.97826071]
["bitfinex-derivatives","BTCF0:USTF0",1752212715241,0.2115027,118010.0,118000.0,1.33905648]
["bitfinex-derivatives","BTCF0:USTF0",1752212715443,0.68422601,118010.0,118000.0,0.8035416]
["bitfinex-derivatives","BTCF0:USTF0",1752212715743,0.31812813,118010.0,118000.0,0.9235986]
["bitfinex-derivatives","BTCF0:USTF0",1752212716041,0.31812813,118010.0,118000.0,0.7541816]
["bitfinex-derivatives","BTCF0:USTF0",1752212716634,0.31812813,118010.0,118000.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1752212717039,0.94536813,118010.0,118000.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1752212717345,1.35928601,118010.0,118000.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1752212717742,0.99318813,118010.0,118000.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1752212717940,0.002,118010.0,118000.0,1.31199488]
["bitfinex-derivatives","BTCF0:USTF0",1752212718138,0.14902543,118020.0,118010.0,0.1694027]
["bitfinex-derivatives","BTCF0:USTF0",1752212718342,0.14902543,118020.0,118010.0,0.98736058]
["bitfinex-derivatives","BTCF0:USTF0",1752212718536,0.31841373,118020.0,118010.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212718842,0.72921161,118020.0,118010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752212719045,1.35637161,118020.0,118010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752212719242,0.99027373,118020.0,118010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752212719643,1.35637161,118020.0,118010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752212719841,1.35637161,118020.0,118010.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1752212720244,1.40429161,118020.0,118010.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1752212721147,1.36182876,118020.0,118010.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1752212723252,1.53130076,118020.0,118010.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1752212723447,2.14210076,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752212723643,0.1694027,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212723853,1.06171215,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212724052,1.23120015,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212724249,1.1887373,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212724448,1.2321373,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752212724845,1.2321373,118010.0,118000.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1752212725051,1.2321373,118010.0,118000.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1752212726652,1.0626493,118010.0,118000.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1752212726956,1.2321373,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212727151,1.60023518,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212727350,0.1694456,117980.0,117970.0,0.02244629]
["bitfinex-derivatives","BTCF0:USTF0",1752212727557,0.1694456,117980.0,117970.0,0.02671294]
["bitfinex-derivatives","BTCF0:USTF0",1752212727558,2.02265861,117980.0,117970.0,0.02671294]
["bitfinex-derivatives","BTCF0:USTF0",1752212727853,2.11005861,117980.0,117970.0,0.38751294]
["bitfinex-derivatives","BTCF0:USTF0",1752212728252,2.11005861,117980.0,117970.0,0.43687294]
["bitfinex-derivatives","BTCF0:USTF0",1752212728452,2.11005861,117980.0,117970.0,0.07607294]
["bitfinex-derivatives","BTCF0:USTF0",1752212728746,2.11005861,117980.0,117970.0,0.02671294]
["bitfinex-derivatives","BTCF0:USTF0",1752212728951,0.1694602,117970.0,117960.0,0.05105542]
["bitfinex-derivatives","BTCF0:USTF0",1752212729250,0.72958341,117970.0,117960.0,0.07772441]
["bitfinex-derivatives","BTCF0:USTF0",1752212729451,0.72958341,117970.0,117960.0,0.38916441]
["bitfinex-derivatives","BTCF0:USTF0",1752212729650,0.72958341,117970.0,117960.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1752212729853,0.72958341,117970.0,117960.0,0.02827893]
["bitfinex-derivatives","BTCF0:USTF0",1752212730051,0.72958341,117970.0,117960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212730256,0.14488949,117950.0,117940.0,0.05243467]
["bitfinex-derivatives","BTCF0:USTF0",1752212730450,0.1695033,117940.0,117930.0,0.10179467]
["bitfinex-derivatives","BTCF0:USTF0",1752212730653,0.72522651,117940.0,117930.0,0.03554839]
["bitfinex-derivatives","BTCF0:USTF0",1752212730850,1.35178651,117940.0,117930.0,0.03562103]
["bitfinex-derivatives","BTCF0:USTF0",1752212731058,1.35178651,117940.0,117930.0,0.07180629]
["bitfinex-derivatives","BTCF0:USTF0",1752212731450,0.1695176,117930.0,117920.0,0.42456311]
["bitfinex-derivatives","BTCF0:USTF0",1752212731651,0.74323335,117930.0,117920.0,0.39525473]
["bitfinex-derivatives","BTCF0:USTF0",1752212731957,0.74323335,117930.0,117910.0,0.39078838]
["bitfinex-derivatives","BTCF0:USTF0",1752212731958,0.169532,117920.0,117910.0,0.05243308]
["bitfinex-derivatives","BTCF0:USTF0",1752212732160,0.1695608,117900.0,117890.0,0.00283407]
["bitfinex-derivatives","BTCF0:USTF0",1752212732352,0.1695752,117890.0,117880.0,0.41185657]
["bitfinex-derivatives","BTCF0:USTF0",1752212732548,0.68619841,117890.0,117880.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1752212732848,0.94662053,117890.0,117880.0,0.42180051]
["bitfinex-derivatives","BTCF0:USTF0",1752212733047,1.31323842,117890.0,117880.0,0.49967657]
["bitfinex-derivatives","BTCF0:USTF0",1752212733259,1.27077557,117890.0,117880.0,0.49967657]
["bitfinex-derivatives","BTCF0:USTF0",1752212733559,0.17009521,117890.0,117880.0,1.03536395]
["bitfinex-derivatives","BTCF0:USTF0",1752212733748,0.89886923,117900.0,117880.0,1.02840115]
["bitfinex-derivatives","BTCF0:USTF0",1752212733955,0.01847433,117900.0,117890.0,0.6670352]
["bitfinex-derivatives","BTCF0:USTF0",1752212734259,0.18755513,117900.0,117890.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1752212734957,0.66027834,117900.0,117890.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1752212735148,0.66027834,117900.0,117890.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752212735149,0.74605834,117900.0,117890.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752212735349,0.169575,117890.0,117880.0,0.36449657]
["bitfinex-derivatives","BTCF0:USTF0",1752212735554,1.35489821,117890.0,117880.0,0.36505657]
["bitfinex-derivatives","BTCF0:USTF0",1752212735859,1.35537821,117890.0,117880.0,0.36505657]
["bitfinex-derivatives","BTCF0:USTF0",1752212736052,1.35537821,117890.0,117880.0,0.36305657]
["bitfinex-derivatives","BTCF0:USTF0",1752212736248,1.35537821,117890.0,117880.0,0.40807657]
["bitfinex-derivatives","BTCF0:USTF0",1752212736450,0.2562549,117890.0,117880.0,0.57766587]
["bitfinex-derivatives","BTCF0:USTF0",1752212736656,0.18755483,117900.0,117890.0,0.2145949]
["bitfinex-derivatives","BTCF0:USTF0",1752212736854,0.29418016,117900.0,117890.0,0.6579949]
["bitfinex-derivatives","BTCF0:USTF0",1752212737056,0.01799433,117900.0,117890.0,1.02461278]
["bitfinex-derivatives","BTCF0:USTF0",1752212737458,0.42847132,117930.0,117910.0,0.0423854]
["bitfinex-derivatives","BTCF0:USTF0",1752212737459,0.18951694,117930.0,117910.0,0.0423854]
["bitfinex-derivatives","BTCF0:USTF0",1752212737762,0.18951694,117930.0,117920.0,1.02404978]
["bitfinex-derivatives","BTCF0:USTF0",1752212737763,0.02043254,117930.0,117920.0,1.02404978]
["bitfinex-derivatives","BTCF0:USTF0",1752212737952,0.01999254,117930.0,117920.0,1.02456978]
["bitfinex-derivatives","BTCF0:USTF0",1752212738657,0.0001,117940.0,117930.0,0.2145375]
["bitfinex-derivatives","BTCF0:USTF0",1752212738860,0.0001,117940.0,117930.0,1.58245481]
["bitfinex-derivatives","BTCF0:USTF0",1752212739060,0.0001,117940.0,117930.0,1.75203881]
["bitfinex-derivatives","BTCF0:USTF0",1752212739461,0.35385656,117960.0,117950.0,0.2145087]
["bitfinex-derivatives","BTCF0:USTF0",1752212739661,0.35385656,117960.0,117950.0,0.9361087]
["bitfinex-derivatives","BTCF0:USTF0",1752212739858,0.35385656,117960.0,117950.0,1.0225087]
["bitfinex-derivatives","BTCF0:USTF0",1752212740253,0.31148626,117960.0,117950.0,1.0225087]
["bitfinex-derivatives","BTCF0:USTF0",1752212740651,0.12413987,117960.0,117950.0,1.0225087]
["bitfinex-derivatives","BTCF0:USTF0",1752212740961,0.29361427,117960.0,117950.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1752212741357,0.29461427,117960.0,117950.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1752212741562,0.12513987,117960.0,117950.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1752212741760,0.29661427,117960.0,117950.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1752212742353,0.19188969,117970.0,117950.0,2.1902018]
["bitfinex-derivatives","BTCF0:USTF0",1752212742557,0.19188969,117970.0,117960.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1752212742759,0.1694711,117970.0,117960.0,0.6613944]
["bitfinex-derivatives","BTCF0:USTF0",1752212743259,0.1694711,117970.0,117960.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1752212743960,0.57141374,117970.0,117960.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212744153,0.65979374,117970.0,117960.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212744358,0.65979374,117970.0,117960.0,0.40799542]
["bitfinex-derivatives","BTCF0:USTF0",1752212744560,0.65879374,117970.0,117960.0,0.40999542]
["bitfinex-derivatives","BTCF0:USTF0",1752212745058,0.65879374,117970.0,117960.0,0.40799542]
["bitfinex-derivatives","BTCF0:USTF0",1752212745260,0.65979374,117970.0,117960.0,0.40799542]
["bitfinex-derivatives","BTCF0:USTF0",1752212745561,0.61733089,117970.0,117960.0,0.40899542]
["bitfinex-derivatives","BTCF0:USTF0",1752212746265,0.97823089,117970.0,117960.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1752212746562,0.97823089,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752212746760,1.14777489,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752212747061,1.14677489,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752212747257,1.14677489,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212747454,0.85245758,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752212747654,0.1694886,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212747861,0.9198959,117950.0,117940.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1752212748060,0.81327057,117950.0,117940.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1752212748255,0.81327057,117950.0,117940.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1752212748256,0.18751057,117950.0,117940.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1752212748462,0.14504772,117950.0,117940.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1752212748664,0.14504772,117950.0,117940.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1752212749268,0.1694789,117960.0,117950.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1752212749563,0.90174423,117960.0,117950.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1752212750864,0.27610423,117960.0,117950.0,0.6614086]
["bitfinex-derivatives","BTCF0:USTF0",1752212751066,0.27610423,117960.0,117950.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1752212751462,0.23364138,117960.0,117950.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1752212751766,0.23364138,117960.0,117950.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1752212752163,0.12701605,117960.0,117950.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1752212752461,0.8142111,117970.0,117960.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1752212752462,0.1889302,117970.0,117960.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1752212752667,0.1889302,117970.0,117960.0,0.6185943]
["bitfinex-derivatives","BTCF0:USTF0",1752212752862,0.1889302,117970.0,117960.0,0.6608943]
["bitfinex-derivatives","BTCF0:USTF0",1752212753171,0.1889302,117970.0,117960.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752212753466,0.1889302,117970.0,117960.0,0.6613743]
["bitfinex-derivatives","BTCF0:USTF0",1752212753663,0.1889302,117970.0,117960.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752212753856,0.01782718,117990.0,117970.0,0.0873829]
["bitfinex-derivatives","BTCF0:USTF0",1752212754054,0.01826718,117990.0,117980.0,1.94004281]
["bitfinex-derivatives","BTCF0:USTF0",1752212754255,0.01782718,117990.0,117980.0,1.94052281]
["bitfinex-derivatives","BTCF0:USTF0",1752212754458,0.04543952,118000.0,117990.0,0.51240402]
["bitfinex-derivatives","BTCF0:USTF0",1752212754659,0.0001,118020.0,118010.0,0.2144225]
["bitfinex-derivatives","BTCF0:USTF0",1752212754856,0.18722054,118030.0,118020.0,0.2144081]
["bitfinex-derivatives","BTCF0:USTF0",1752212755063,0.18722054,118030.0,118020.0,0.91172541]
["bitfinex-derivatives","BTCF0:USTF0",1752212755261,0.01783474,118030.0,118020.0,0.95030541]
["bitfinex-derivatives","BTCF0:USTF0",1752212755465,0.01783474,118030.0,118020.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1752212755466,0.18720844,118030.0,118020.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1752212755660,0.18720844,118030.0,118020.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1752212755860,0.48252575,118030.0,118020.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1752212756059,0.01935475,118030.0,118020.0,0.6599881]
["bitfinex-derivatives","BTCF0:USTF0",1752212756265,0.001,118030.0,118020.0,0.95430541]
["bitfinex-derivatives","BTCF0:USTF0",1752212756660,0.31688742,118050.0,118030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1752212756862,0.06285352,118050.0,118040.0,0.6619794]
["bitfinex-derivatives","BTCF0:USTF0",1752212757061,0.23219852,118050.0,118040.0,1.0232594]
["bitfinex-derivatives","BTCF0:USTF0",1752212757261,0.171445,118050.0,118040.0,1.0232594]
["bitfinex-derivatives","BTCF0:USTF0",1752212757461,0.23212398,118050.0,118040.0,1.0232594]
["bitfinex-derivatives","BTCF0:USTF0",1752212757661,0.18681256,118060.0,118050.0,0.2143651]
["bitfinex-derivatives","BTCF0:USTF0",1752212757862,0.09363401,118060.0,118050.0,1.58454241]
["bitfinex-derivatives","BTCF0:USTF0",1752212758066,0.26296471,118060.0,118050.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1752212758469,0.18680146,118060.0,118050.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1752212758662,0.18680146,118060.0,118050.0,1.2906251]
["bitfinex-derivatives","BTCF0:USTF0",1752212759167,0.01747076,118060.0,118050.0,1.75435841]
["bitfinex-derivatives","BTCF0:USTF0",1752212759368,0.09374593,118070.0,118060.0,0.2143507]
["bitfinex-derivatives","BTCF0:USTF0",1752212759564,0.01758268,118070.0,118060.0,1.12896801]
["bitfinex-derivatives","BTCF0:USTF0",1752212759765,0.24546525,118080.0,118070.0,0.2143364]
["bitfinex-derivatives","BTCF0:USTF0",1752212759964,0.09374593,118080.0,118070.0,1.58513371]
["bitfinex-derivatives","BTCF0:USTF0",1752212760167,0.09374593,118080.0,118070.0,1.92438171]
["bitfinex-derivatives","BTCF0:USTF0",1752212760368,0.01596218,118080.0,118070.0,1.75499771]
["bitfinex-derivatives","BTCF0:USTF0",1752212760571,0.47958149,118080.0,118070.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1752212760869,0.2214264,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212761069,0.70836904,118070.0,118060.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752212761372,0.41457174,118070.0,118060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212761563,0.41157174,118070.0,118060.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752212761766,0.24225534,118070.0,118060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212761965,0.41105163,118070.0,118060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212762169,0.19314534,118070.0,118060.0,0.5756307]
["bitfinex-derivatives","BTCF0:USTF0",1752212762368,0.31954173,118070.0,118060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212762560,0.32006174,118070.0,118060.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752212762763,0.32006174,118070.0,118060.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1752212762965,0.32006174,118070.0,118060.0,0.6181307]
["bitfinex-derivatives","BTCF0:USTF0",1752212762966,0.07668326,118070.0,118060.0,0.6181307]
["bitfinex-derivatives","BTCF0:USTF0",1752212763173,0.13556462,118080.0,118070.0,0.2113364]
["bitfinex-derivatives","BTCF0:USTF0",1752212763370,0.30486662,118080.0,118070.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1752212763574,0.09376462,118080.0,118070.0,0.6640364]
["bitfinex-derivatives","BTCF0:USTF0",1752212763878,0.27537339,118090.0,118080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1752212764071,0.43110872,118090.0,118080.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1752212764467,0.01968569,118090.0,118080.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1752212764667,0.01968569,118090.0,118080.0,0.90973931]
["bitfinex-derivatives","BTCF0:USTF0",1752212764971,0.01968569,118090.0,118080.0,0.95433931]
["bitfinex-derivatives","BTCF0:USTF0",1752212766172,0.01968569,118090.0,118080.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1752212766368,0.01968569,118090.0,118080.0,0.95433931]
["bitfinex-derivatives","BTCF0:USTF0",1752212766872,0.31819953,118110.0,118100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212767075,0.18715989,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212767271,0.18715989,118110.0,118100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752212767772,0.31443088,118120.0,118110.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212768079,0.36049713,118120.0,118110.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212768268,0.40581714,118120.0,118110.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212768469,0.74807445,118120.0,118110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212768669,0.74807445,118120.0,118090.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212768670,0.2172133,118100.0,118090.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212768877,0.2172277,118090.0,118080.0,0.0512937]
["bitfinex-derivatives","BTCF0:USTF0",1752212769070,0.66297034,118090.0,118080.0,0.0512937]
["bitfinex-derivatives","BTCF0:USTF0",1752212769272,0.66349035,118090.0,118080.0,0.0512937]
["bitfinex-derivatives","BTCF0:USTF0",1752212769576,0.66349035,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212769769,0.6210275,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212769973,0.6672275,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212770374,0.37291019,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212770574,0.37291019,118090.0,118080.0,0.0512937]
["bitfinex-derivatives","BTCF0:USTF0",1752212770770,0.37291019,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212770974,1.0280275,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212771382,0.6692275,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212771576,0.99875019,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212771878,0.99875019,118090.0,118080.0,0.4120937]
["bitfinex-derivatives","BTCF0:USTF0",1752212772173,0.00252001,118090.0,118080.0,0.87623301]
["bitfinex-derivatives","BTCF0:USTF0",1752212772373,0.002,118090.0,118080.0,0.6719157]
["bitfinex-derivatives","BTCF0:USTF0",1752212772579,0.002,118090.0,118080.0,1.58999301]
["bitfinex-derivatives","BTCF0:USTF0",1752212772775,0.05263313,118100.0,118090.0,0.1692877]
["bitfinex-derivatives","BTCF0:USTF0",1752212772970,0.07034109,118100.0,118090.0,1.21400501]
["bitfinex-derivatives","BTCF0:USTF0",1752212773171,0.29360659,118100.0,118090.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212773381,0.38150659,118100.0,118090.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212773776,0.01770796,118100.0,118090.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212773976,0.01770796,118100.0,118090.0,0.6696877]
["bitfinex-derivatives","BTCF0:USTF0",1752212774176,0.01770796,118100.0,118090.0,0.96400501]
["bitfinex-derivatives","BTCF0:USTF0",1752212774377,0.07822245,118100.0,118090.0,1.75707701]
["bitfinex-derivatives","BTCF0:USTF0",1752212774572,0.01770796,118100.0,118090.0,1.4627597]
["bitfinex-derivatives","BTCF0:USTF0",1752212774777,0.36351941,118120.0,118090.0,1.83050821]
["bitfinex-derivatives","BTCF0:USTF0",1752212774778,0.10636301,118120.0,118090.0,1.83050821]
["bitfinex-derivatives","BTCF0:USTF0",1752212774980,0.10636301,118120.0,118110.0,0.940459]
["bitfinex-derivatives","BTCF0:USTF0",1752212775482,0.10636301,118120.0,118110.0,0.987059]
["bitfinex-derivatives","BTCF0:USTF0",1752212775685,0.10636301,118120.0,118110.0,1.030359]
["bitfinex-derivatives","BTCF0:USTF0",1752212775979,0.1712348,118130.0,118110.0,1.32467631]
["bitfinex-derivatives","BTCF0:USTF0",1752212776176,0.002,118130.0,118120.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1752212776378,0.1712303,118130.0,118120.0,1.11009274]
["bitfinex-derivatives","BTCF0:USTF0",1752212776886,0.27785563,118130.0,118120.0,0.48653274]
["bitfinex-derivatives","BTCF0:USTF0",1752212777183,0.31975563,118130.0,118120.0,0.48653274]
["bitfinex-derivatives","BTCF0:USTF0",1752212777779,0.31985563,118130.0,118120.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1752212777978,0.32037564,118130.0,118120.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212778178,0.36497564,118130.0,118120.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212778385,0.36497564,118130.0,118120.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1752212778886,0.32254883,118130.0,118120.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1752212779581,0.61686614,118130.0,118120.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212780084,0.32254883,118130.0,118120.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212780585,0.1692447,118120.0,118110.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212780878,0.36697003,118120.0,118110.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212781079,0.36591691,118120.0,118110.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752212781384,0.70817422,118120.0,118110.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752212781585,0.77465691,118120.0,118110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212781783,0.2171991,118110.0,118100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212781983,0.44899903,118110.0,118100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212782182,0.44967903,118110.0,118100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212782380,0.37387762,118110.0,118100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212782579,0.4497471,118110.0,118100.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212783582,0.37387762,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212783775,0.19910533,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212784081,0.29162848,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212784280,0.48879381,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212784482,0.48889381,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212784882,0.447107,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212785486,0.66555483,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212785785,0.212599,118110.0,118100.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1752212785983,0.27598433,118110.0,118100.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1752212786681,0.38230632,118110.0,118100.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1752212787076,0.38230632,118110.0,118100.0,0.6668734]
["bitfinex-derivatives","BTCF0:USTF0",1752212787077,0.10642199,118110.0,118100.0,0.6668734]
["bitfinex-derivatives","BTCF0:USTF0",1752212787276,0.10642199,118110.0,118100.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1752212787480,0.169359,118110.0,118100.0,0.12303209]
["bitfinex-derivatives","BTCF0:USTF0",1752212787884,0.169359,118110.0,118090.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1752212787885,0.1692877,118090.0,118080.0,0.3624937]
["bitfinex-derivatives","BTCF0:USTF0",1752212788084,0.20290102,118090.0,118080.0,0.4538937]
["bitfinex-derivatives","BTCF0:USTF0",1752212788280,0.12686089,118090.0,118080.0,0.4538937]
["bitfinex-derivatives","BTCF0:USTF0",1752212788479,0.20290586,118090.0,118080.0,0.4538937]
["bitfinex-derivatives","BTCF0:USTF0",1752212788780,0.28142622,118090.0,118080.0,0.47703785]
["bitfinex-derivatives","BTCF0:USTF0",1752212788977,0.32712622,118090.0,118080.0,0.47703785]
["bitfinex-derivatives","BTCF0:USTF0",1752212789183,0.32776622,118090.0,118080.0,0.38563785]
["bitfinex-derivatives","BTCF0:USTF0",1752212789380,0.37176622,118090.0,118080.0,0.38563785]
["bitfinex-derivatives","BTCF0:USTF0",1752212789585,0.20090533,118090.0,118080.0,0.60453985]
["bitfinex-derivatives","BTCF0:USTF0",1752212789789,0.87073156,118100.0,118090.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1752212789985,0.98179689,118100.0,118090.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1752212790190,0.93946819,118100.0,118090.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1752212790390,0.93946819,118100.0,118090.0,0.6695877]
["bitfinex-derivatives","BTCF0:USTF0",1752212790788,0.01856946,118100.0,118090.0,0.6695877]
["bitfinex-derivatives","BTCF0:USTF0",1752212790988,0.92085263,118110.0,118100.0,0.1692734]
["bitfinex-derivatives","BTCF0:USTF0",1752212791186,0.00064,118110.0,118100.0,0.6235734]
["bitfinex-derivatives","BTCF0:USTF0",1752212791390,0.8586429,118130.0,118110.0,0.2115611]
["bitfinex-derivatives","BTCF0:USTF0",1752212791592,0.32090823,118130.0,118120.0,0.6664447]
["bitfinex-derivatives","BTCF0:USTF0",1752212791986,0.27859573,118130.0,118120.0,0.6664447]
["bitfinex-derivatives","BTCF0:USTF0",1752212792186,0.27795573,118130.0,118120.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1752212792793,0.27795573,118130.0,118120.0,0.6664447]
["bitfinex-derivatives","BTCF0:USTF0",1752212792995,0.27795573,118130.0,118120.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1752212793391,0.62021304,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212793593,0.71051304,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212793797,0.1692444,118120.0,118110.0,0.6687573]
["bitfinex-derivatives","BTCF0:USTF0",1752212793990,0.23344292,118120.0,118110.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1752212794186,0.0021,118130.0,118120.0,0.2188444]
["bitfinex-derivatives","BTCF0:USTF0",1752212794392,0.01954397,118170.0,118160.0,0.2187871]
["bitfinex-derivatives","BTCF0:USTF0",1752212794591,0.02018397,118170.0,118160.0,2.2308271]
["bitfinex-derivatives","BTCF0:USTF0",1752212794893,0.01954397,118170.0,118160.0,2.15354]
["bitfinex-derivatives","BTCF0:USTF0",1752212795389,0.002,118170.0,118160.0,2.44785731]
["bitfinex-derivatives","BTCF0:USTF0",1752212796187,0.002,118170.0,118160.0,2.15354]
["bitfinex-derivatives","BTCF0:USTF0",1752212796394,0.002,118170.0,118160.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1752212796592,0.1711728,118170.0,118160.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1752212796787,0.27779813,118170.0,118160.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1752212797000,0.61822544,118170.0,118160.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1752212797196,0.15246533,118170.0,118160.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1752212797499,0.0001,118170.0,118160.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1752212798302,0.0001,118170.0,118160.0,0.79661731]
["bitfinex-derivatives","BTCF0:USTF0",1752212798500,0.169145,118190.0,118160.0,0.91627331]
["bitfinex-derivatives","BTCF0:USTF0",1752212798799,0.74167931,118210.0,118160.0,0.91627331]
["bitfinex-derivatives","BTCF0:USTF0",1752212798800,0.002,118210.0,118190.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752212798994,1.01926604,118200.0,118190.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752212799196,0.2152541,118190.0,118180.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752212799392,0.61619674,118190.0,118180.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1752212799591,0.72505019,118190.0,118180.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1752212799796,0.72505019,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212799797,0.2152684,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212800001,0.2152827,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752212800197,0.68077587,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752212800405,0.68145587,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752212800902,0.38713856,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752212801100,0.68145587,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752212801410,0.68155587,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752212801604,0.16923,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752212801804,1.93216275,118130.0,118120.0,0.40689312]
["bitfinex-derivatives","BTCF0:USTF0",1752212802013,1.93280275,118130.0,118120.0,0.45517312]
["bitfinex-derivatives","BTCF0:USTF0",1752212802206,1.63848544,118130.0,118120.0,0.13887312]
["bitfinex-derivatives","BTCF0:USTF0",1752212802408,1.63848544,118130.0,118120.0,0.49967312]
["bitfinex-derivatives","BTCF0:USTF0",1752212802615,0.23342011,118130.0,118120.0,0.49967312]
["bitfinex-derivatives","BTCF0:USTF0",1752212802911,0.98852544,118130.0,118120.0,0.49967312]
["bitfinex-derivatives","BTCF0:USTF0",1752212803213,1.24041594,118130.0,118120.0,0.37241642]
["bitfinex-derivatives","BTCF0:USTF0",1752212803413,1.64671594,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752212803815,1.64735594,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752212804014,2.00825594,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752212804614,0.1692731,118100.0,118090.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212804818,1.23768325,118100.0,118090.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212805008,1.28298325,118100.0,118090.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212805315,1.32909325,118100.0,118090.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1752212805713,1.32909325,118100.0,118090.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1752212805912,1.32909325,118100.0,118090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212805913,1.37519325,118100.0,118090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212806112,1.37519325,118100.0,118090.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1752212806312,1.33340644,118100.0,118090.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1752212806510,1.33340644,118100.0,118090.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1752212806720,1.33340644,118100.0,118090.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1752212806916,0.2153975,118090.0,118080.0,0.0499737]
["bitfinex-derivatives","BTCF0:USTF0",1752212807114,0.36732283,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752212807314,0.66228014,118090.0,118080.0,0.0499737]
["bitfinex-derivatives","BTCF0:USTF0",1752212807515,1.02308014,118090.0,118080.0,0.0499737]
["bitfinex-derivatives","BTCF0:USTF0",1752212807717,0.49299264,118090.0,118080.0,0.4107737]
["bitfinex-derivatives","BTCF0:USTF0",1752212808015,0.49299264,118090.0,118080.0,0.4556737]
["bitfinex-derivatives","BTCF0:USTF0",1752212808322,0.49299264,118090.0,118080.0,0.6709755]
["bitfinex-derivatives","BTCF0:USTF0",1752212808323,0.80217533,118090.0,118080.0,0.6709755]
["bitfinex-derivatives","BTCF0:USTF0",1752212808520,0.00064,118090.0,118080.0,0.6709755]
["bitfinex-derivatives","BTCF0:USTF0",1752212808820,0.83610061,118100.0,118090.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752212809015,0.06481751,118100.0,118090.0,0.6710675]
["bitfinex-derivatives","BTCF0:USTF0",1752212809216,0.10662533,118110.0,118100.0,0.1692731]
["bitfinex-derivatives","BTCF0:USTF0",1752212809415,0.10730533,118110.0,118100.0,0.7133707]
["bitfinex-derivatives","BTCF0:USTF0",1752212809610,0.9521315,118120.0,118100.0,0.7133707]
["bitfinex-derivatives","BTCF0:USTF0",1752212809818,0.10662533,118110.0,118100.0,0.7556886]
["bitfinex-derivatives","BTCF0:USTF0",1752212810218,0.69745,118130.0,118110.0,0.2115615]
["bitfinex-derivatives","BTCF0:USTF0",1752212810416,1.05849383,118130.0,118120.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1752212810821,1.05849383,118130.0,118120.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1752212811016,1.10419383,118130.0,118120.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1752212811317,0.1692445,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212811518,0.61629714,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212811722,0.32261983,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212811922,0.32261983,118120.0,118110.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1752212812122,0.32261983,118120.0,118110.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1752212812325,0.28019302,118120.0,118110.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1752212812524,0.27955302,118120.0,118110.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1752212812921,0.28055302,118120.0,118110.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1752212813123,0.17392769,118120.0,118110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752212813316,0.37425302,118120.0,118110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752212813522,0.66925033,118120.0,118110.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752212813921,0.15541533,118120.0,118110.0,0.50198]
["bitfinex-derivatives","BTCF0:USTF0",1752212814220,0.32397993,118120.0,118110.0,0.50198]
["bitfinex-derivatives","BTCF0:USTF0",1752212814923,0.32407993,118120.0,118110.0,0.50198]
["bitfinex-derivatives","BTCF0:USTF0",1752212815125,0.32407993,118120.0,118110.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1752212815324,0.28165312,118120.0,118110.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1752212815916,0.57597043,118120.0,118110.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1752212816124,0.1692589,118110.0,118100.0,0.53750824]
["bitfinex-derivatives","BTCF0:USTF0",1752212816322,1.23818375,118110.0,118100.0,0.44730824]
["bitfinex-derivatives","BTCF0:USTF0",1752212816521,1.32768375,118110.0,118100.0,0.42501151]
["bitfinex-derivatives","BTCF0:USTF0",1752212816917,1.32768375,118110.0,118100.0,0.39902824]
["bitfinex-derivatives","BTCF0:USTF0",1752212817120,0.06208221,118110.0,118100.0,0.44730824]
["bitfinex-derivatives","BTCF0:USTF0",1752212817319,0.18664111,118110.0,118100.0,0.44730824]
["bitfinex-derivatives","BTCF0:USTF0",1752212817524,0.29326644,118110.0,118100.0,0.54758854]
["bitfinex-derivatives","BTCF0:USTF0",1752212817720,0.29326644,118110.0,118100.0,0.71686174]
["bitfinex-derivatives","BTCF0:USTF0",1752212817921,0.29326644,118110.0,118100.0,0.54758854]
["bitfinex-derivatives","BTCF0:USTF0",1752212818125,0.33937644,118110.0,118100.0,0.54758854]
["bitfinex-derivatives","BTCF0:USTF0",1752212818324,0.29694963,118110.0,118100.0,0.54758854]
["bitfinex-derivatives","BTCF0:USTF0",1752212818827,0.31494172,118110.0,118100.0,0.54758854]
["bitfinex-derivatives","BTCF0:USTF0",1752212819020,0.60925903,118110.0,118100.0,0.04570854]
["bitfinex-derivatives","BTCF0:USTF0",1752212819225,0.69745903,118110.0,118100.0,0.02977703]
["bitfinex-derivatives","BTCF0:USTF0",1752212819426,0.69745903,118110.0,118100.0,0.43885703]
["bitfinex-derivatives","BTCF0:USTF0",1752212819427,1.05342172,118110.0,118100.0,0.43885703]
["bitfinex-derivatives","BTCF0:USTF0",1752212819927,1.05342172,118110.0,118100.0,0.17135703]
["bitfinex-derivatives","BTCF0:USTF0",1752212820124,1.05342172,118110.0,118100.0,0.65563023]
["bitfinex-derivatives","BTCF0:USTF0",1752212820325,1.34773903,118110.0,118100.0,0.67796143]
["bitfinex-derivatives","BTCF0:USTF0",1752212820617,0.01799209,118110.0,118100.0,0.65563023]
["bitfinex-derivatives","BTCF0:USTF0",1752212820822,0.01799209,118110.0,118100.0,0.6716532]
["bitfinex-derivatives","BTCF0:USTF0",1752212821023,0.01799209,118110.0,118100.0,1.01076096]
["bitfinex-derivatives","BTCF0:USTF0",1752212821224,0.0001,118120.0,118110.0,0.2175389]
["bitfinex-derivatives","BTCF0:USTF0",1752212821427,0.10662533,118140.0,118130.0,0.1692302]
["bitfinex-derivatives","BTCF0:USTF0",1752212821628,0.77491807,118140.0,118130.0,1.04604222]
["bitfinex-derivatives","BTCF0:USTF0",1752212821926,0.66829274,118140.0,118130.0,1.13944222]
["bitfinex-derivatives","BTCF0:USTF0",1752212822129,0.94413397,118140.0,118130.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1752212822326,0.94413397,118140.0,118130.0,0.6717102]
["bitfinex-derivatives","BTCF0:USTF0",1752212822327,0.29369397,118140.0,118130.0,0.6717102]
["bitfinex-derivatives","BTCF0:USTF0",1752212822525,0.94393397,118140.0,118130.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1752212822726,0.29369397,118140.0,118130.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1752212822922,1.28436128,118140.0,118130.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1752212823125,1.37710128,118140.0,118130.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212823628,1.08478397,118140.0,118130.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212824135,1.08488397,118140.0,118130.0,0.47639872]
["bitfinex-derivatives","BTCF0:USTF0",1752212824323,0.97825864,118140.0,118130.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1752212824634,1.33677447,118140.0,118130.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212824830,0.40961788,118140.0,118130.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212825023,0.77848605,118140.0,118130.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752212825334,0.94818195,118140.0,118130.0,0.52029872]
["bitfinex-derivatives","BTCF0:USTF0",1752212825526,0.00474,118140.0,118130.0,2.01097724]
["bitfinex-derivatives","BTCF0:USTF0",1752212825722,0.0041,118140.0,118130.0,2.01097724]
["bitfinex-derivatives","BTCF0:USTF0",1752212825929,0.0041,118140.0,118130.0,2.01842053]
["bitfinex-derivatives","BTCF0:USTF0",1752212826528,0.0041,118140.0,118130.0,1.72410322]
["bitfinex-derivatives","BTCF0:USTF0",1752212826927,0.0041,118140.0,118130.0,1.74639791]
["bitfinex-derivatives","BTCF0:USTF0",1752212827127,0.0041,118140.0,118130.0,1.7166359]
["bitfinex-derivatives","BTCF0:USTF0",1752212827424,0.17317859,118150.0,118130.0,1.78870431]
["bitfinex-derivatives","BTCF0:USTF0",1752212827730,0.21548079,118150.0,118140.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1752212828729,0.21748079,118150.0,118140.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1752212829038,0.2157259,118140.0,118130.0,0.42655101]
["bitfinex-derivatives","BTCF0:USTF0",1752212829238,0.71066854,118140.0,118130.0,0.06575101]
["bitfinex-derivatives","BTCF0:USTF0",1752212829440,0.1698559,118140.0,118130.0,0.59578121]
["bitfinex-derivatives","BTCF0:USTF0",1752212829630,0.1698559,118140.0,118130.0,0.64358121]
["bitfinex-derivatives","BTCF0:USTF0",1752212829631,0.1692159,118140.0,118130.0,0.64358121]
["bitfinex-derivatives","BTCF0:USTF0",1752212829832,0.1692159,118140.0,118130.0,0.52385101]
["bitfinex-derivatives","BTCF0:USTF0",1752212830128,0.31596217,118150.0,118130.0,0.73538791]
["bitfinex-derivatives","BTCF0:USTF0",1752212830329,0.3802842,118150.0,118140.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1752212830534,0.33785739,118150.0,118140.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1752212830736,0.38080069,118150.0,118140.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1752212831138,0.33649739,118150.0,118140.0,0.6749161]
["bitfinex-derivatives","BTCF0:USTF0",1752212831340,0.29432,118150.0,118140.0,0.6749161]
["bitfinex-derivatives","BTCF0:USTF0",1752212831542,0.01784187,118150.0,118140.0,0.6749161]
["bitfinex-derivatives","BTCF0:USTF0",1752212832441,0.01784187,118150.0,118140.0,1.3230361]
["bitfinex-derivatives","BTCF0:USTF0",1752212832641,0.18704367,118150.0,118140.0,1.3230361]
["bitfinex-derivatives","BTCF0:USTF0",1752212833041,0.01784187,118150.0,118140.0,1.3230361]
["bitfinex-derivatives","BTCF0:USTF0",1752212833742,0.36042003,118160.0,118150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1752212833945,0.36110003,118160.0,118150.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1752212834745,0.36110003,118160.0,118150.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1752212834944,0.2157118,118150.0,118140.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1752212835153,0.2157261,118140.0,118130.0,0.06575101]
["bitfinex-derivatives","BTCF0:USTF0",1752212835340,0.66056874,118140.0,118130.0,0.06575101]
["bitfinex-derivatives","BTCF0:USTF0",1752212835540,0.66120874,118140.0,118130.0,0.06575101]
["bitfinex-derivatives","BTCF0:USTF0",1752212836040,0.66120874,118140.0,118130.0,0.42655101]
["bitfinex-derivatives","BTCF0:USTF0",1752212836647,0.61878193,118140.0,118130.0,0.42655101]
["bitfinex-derivatives","BTCF0:USTF0",1752212836946,0.67218193,118140.0,118130.0,0.42655101]
["bitfinex-derivatives","BTCF0:USTF0",1752212837746,0.37786462,118140.0,118130.0,0.37705101]
["bitfinex-derivatives","BTCF0:USTF0",1752212837945,0.67218193,118140.0,118130.0,0.37705101]
["bitfinex-derivatives","BTCF0:USTF0",1752212838348,0.67218193,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212838749,0.37786462,118140.0,118130.0,0.42668121]
["bitfinex-derivatives","BTCF0:USTF0",1752212839050,0.1698562,118140.0,118130.0,1.16864121]
["bitfinex-derivatives","BTCF0:USTF0",1752212839249,0.1692162,118140.0,118130.0,1.33787181]
["bitfinex-derivatives","BTCF0:USTF0",1752212839444,0.27128435,118150.0,118130.0,1.33067931]
["bitfinex-derivatives","BTCF0:USTF0",1752212839651,0.33548287,118150.0,118140.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1752212839947,0.33612287,118150.0,118140.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1752212840250,0.33612287,118150.0,118140.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1752212840446,0.10726533,118150.0,118140.0,0.6813162]
["bitfinex-derivatives","BTCF0:USTF0",1752212840747,0.1692019,118150.0,118140.0,0.6813162]
["bitfinex-derivatives","BTCF0:USTF0",1752212840946,0.8570158,118160.0,118150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1752212841144,0.8570158,118160.0,118150.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1752212841145,0.31876113,118160.0,118150.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1752212841349,0.31812113,118160.0,118150.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1752212841545,0.31812113,118160.0,118150.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752212841751,0.36463113,118160.0,118150.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1752212842044,0.00064,118160.0,118150.0,0.6813019]
["bitfinex-derivatives","BTCF0:USTF0",1752212842245,0.23094874,118170.0,118150.0,1.3195012]
["bitfinex-derivatives","BTCF0:USTF0",1752212842549,0.33757407,118170.0,118160.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1752212842845,0.27086719,118170.0,118160.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1752212843444,0.27086719,118170.0,118160.0,0.6979896]
["bitfinex-derivatives","BTCF0:USTF0",1752212843445,0.12463966,118170.0,118160.0,0.6979896]
["bitfinex-derivatives","BTCF0:USTF0",1752212843645,0.29381296,118170.0,118160.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1752212844145,0.01801433,118170.0,118160.0,0.6979896]
["bitfinex-derivatives","BTCF0:USTF0",1752212844338,0.01801433,118170.0,118160.0,1.3425496]
["bitfinex-derivatives","BTCF0:USTF0",1752212844544,0.0608246,118190.0,118180.0,0.218659]
["bitfinex-derivatives","BTCF0:USTF0",1752212844740,0.1698247,118190.0,118180.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1752212844940,0.27577003,118190.0,118180.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1752212845143,0.27577003,118190.0,118180.0,1.1592]
["bitfinex-derivatives","BTCF0:USTF0",1752212845450,0.33659463,118190.0,118180.0,1.15916]
["bitfinex-derivatives","BTCF0:USTF0",1752212845651,0.23334322,118190.0,118180.0,1.15916]
["bitfinex-derivatives","BTCF0:USTF0",1752212845954,0.23334322,118190.0,118180.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1752212846449,0.23334322,118190.0,118180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1752212846652,0.23344322,118190.0,118180.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1752212846846,0.23344322,118190.0,118180.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1752212847452,0.0001,118190.0,118180.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1752212847655,0.1692449,118190.0,118180.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1752212847851,0.1692449,118190.0,118180.0,1.17433022]
["bitfinex-derivatives","BTCF0:USTF0",1752212848147,0.0001,118190.0,118180.0,1.17433022]
["bitfinex-derivatives","BTCF0:USTF0",1752212848647,0.0001,118190.0,118180.0,1.17605022]
["bitfinex-derivatives","BTCF0:USTF0",1752212848855,0.33654742,118200.0,118180.0,1.12655022]
["bitfinex-derivatives","BTCF0:USTF0",1752212849048,0.3165144,118210.0,118190.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1752212849248,0.42313973,118210.0,118200.0,0.11917637]
["bitfinex-derivatives","BTCF0:USTF0",1752212849550,0.42377973,118210.0,118200.0,0.17197637]
["bitfinex-derivatives","BTCF0:USTF0",1752212849951,0.70378244,118210.0,118200.0,0.11827637]
["bitfinex-derivatives","BTCF0:USTF0",1752212850157,0.80538244,118210.0,118200.0,0.01597637]
["bitfinex-derivatives","BTCF0:USTF0",1752212850354,0.86615922,118210.0,118200.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1752212851254,0.80538244,118210.0,118200.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1752212851844,0.80338414,118210.0,118200.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1752212852052,0.87146227,118210.0,118200.0,0.01597637]
["bitfinex-derivatives","BTCF0:USTF0",1752212852250,1.23226227,118210.0,118200.0,0.01597637]
["bitfinex-derivatives","BTCF0:USTF0",1752212852453,0.57714496,118210.0,118200.0,0.06547637]
["bitfinex-derivatives","BTCF0:USTF0",1752212852658,0.49257996,118210.0,118200.0,0.42627637]
["bitfinex-derivatives","BTCF0:USTF0",1752212852857,0.49266966,118210.0,118200.0,0.64760687]
["bitfinex-derivatives","BTCF0:USTF0",1752212853057,0.44615966,118210.0,118200.0,0.69750687]
["bitfinex-derivatives","BTCF0:USTF0",1752212853455,0.06881813,118210.0,118200.0,0.69750687]
["bitfinex-derivatives","BTCF0:USTF0",1752212853656,0.10672533,118210.0,118200.0,0.69750687]
["bitfinex-derivatives","BTCF0:USTF0",1752212853856,0.27584153,118210.0,118200.0,0.69750687]
["bitfinex-derivatives","BTCF0:USTF0",1752212854067,0.10672533,118210.0,118200.0,0.69919885]
["bitfinex-derivatives","BTCF0:USTF0",1752212854264,0.0001,118210.0,118200.0,0.69919885]
["bitfinex-derivatives","BTCF0:USTF0",1752212854757,0.63047551,118230.0,118210.0,0.1691163]
["bitfinex-derivatives","BTCF0:USTF0",1752212854960,0.11854509,118230.0,118220.0,0.579402]
["bitfinex-derivatives","BTCF0:USTF0",1752212855165,0.11790509,118230.0,118220.0,0.69711777]
["bitfinex-derivatives","BTCF0:USTF0",1752212855861,0.5974432,118250.0,118220.0,0.69711777]
["bitfinex-derivatives","BTCF0:USTF0",1752212855862,0.002,118250.0,118240.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1752212856062,0.169739,118250.0,118240.0,0.47832211]
["bitfinex-derivatives","BTCF0:USTF0",1752212856360,0.32132433,118250.0,118240.0,0.11752211]
["bitfinex-derivatives","BTCF0:USTF0",1752212856566,0.68276433,118250.0,118240.0,0.11752211]
["bitfinex-derivatives","BTCF0:USTF0",1752212856761,0.169699,118250.0,118240.0,0.51344211]
["bitfinex-derivatives","BTCF0:USTF0",1752212857061,0.169059,118250.0,118240.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1752212857265,0.59326464,118260.0,118240.0,0.68295573]
["bitfinex-derivatives","BTCF0:USTF0",1752212857461,0.54762464,118260.0,118250.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752212857667,0.5305332,118260.0,118250.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752212857855,0.48810639,118260.0,118250.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752212858256,0.01860004,118260.0,118250.0,0.919448]
["bitfinex-derivatives","BTCF0:USTF0",1752212858459,0.3608,118280.0,118260.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1752212858656,0.67934163,118280.0,118270.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752212858857,0.2575563,118280.0,118270.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1752212859164,0.3628,118290.0,118280.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1752212859463,0.32190713,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212859664,0.00064,118290.0,118280.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1752212859964,0.46189611,118290.0,118280.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1752212860163,0.1690019,118290.0,118280.0,0.65236863]
["bitfinex-derivatives","BTCF0:USTF0",1752212860764,0.1690019,118290.0,118280.0,0.48428863]
["bitfinex-derivatives","BTCF0:USTF0",1752212860765,0.49581221,118290.0,118280.0,0.48428863]
["bitfinex-derivatives","BTCF0:USTF0",1752212860967,0.4652094,118290.0,118280.0,0.12348863]
["bitfinex-derivatives","BTCF0:USTF0",1752212861267,0.93327473,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212861464,1.03977473,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212861975,0.2146705,118270.0,118260.0,0.01587221]
["bitfinex-derivatives","BTCF0:USTF0",1752212862265,2.31303014,118270.0,118260.0,0.01587221]
["bitfinex-derivatives","BTCF0:USTF0",1752212862468,0.1690591,118250.0,118240.0,0.01795723]
["bitfinex-derivatives","BTCF0:USTF0",1752212862662,0.86839341,118250.0,118240.0,0.01795723]
["bitfinex-derivatives","BTCF0:USTF0",1752212862858,1.07586791,118250.0,118240.0,0.01795723]
["bitfinex-derivatives","BTCF0:USTF0",1752212863668,1.43666791,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752212863863,0.17230079,118230.0,118220.0,0.01601577]
["bitfinex-derivatives","BTCF0:USTF0",1752212864065,1.74972,118230.0,118220.0,0.01601577]
["bitfinex-derivatives","BTCF0:USTF0",1752212864262,0.04564,118240.0,118220.0,0.71557567]
["bitfinex-derivatives","BTCF0:USTF0",1752212864469,0.04564,118240.0,118230.0,0.2255776]
["bitfinex-derivatives","BTCF0:USTF0",1752212864664,1.6004846,118250.0,118230.0,0.6411761]
["bitfinex-derivatives","BTCF0:USTF0",1752212864868,2.25417891,118250.0,118240.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1752212865069,0.3608,118250.0,118240.0,0.2803634]
["bitfinex-derivatives","BTCF0:USTF0",1752212865265,0.04564,118270.0,118260.0,0.1690448]
["bitfinex-derivatives","BTCF0:USTF0",1752212865460,0.5754705,118270.0,118260.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1752212865659,0.04564,118270.0,118260.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1752212865864,0.04564,118270.0,118260.0,0.2766448]
["bitfinex-derivatives","BTCF0:USTF0",1752212866064,0.04564,118270.0,118260.0,0.6364448]
["bitfinex-derivatives","BTCF0:USTF0",1752212866564,0.0001,118290.0,118280.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1752212866863,0.40644,118330.0,118290.0,0.0422505]
["bitfinex-derivatives","BTCF0:USTF0",1752212867065,0.3608,118320.0,118300.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1752212867364,0.04564,118300.0,118280.0,0.5798088]
["bitfinex-derivatives","BTCF0:USTF0",1752212867564,0.57374254,118300.0,118280.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1752212867765,0.002,118290.0,118280.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1752212867969,0.002,118290.0,118270.0,0.63044066]
["bitfinex-derivatives","BTCF0:USTF0",1752212867970,0.31987843,118290.0,118270.0,0.38118466]
["bitfinex-derivatives","BTCF0:USTF0",1752212868168,0.002,118290.0,118280.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1752212868366,0.02100129,118330.0,118300.0,0.0445257]
["bitfinex-derivatives","BTCF0:USTF0",1752212868367,0.92074959,118330.0,118300.0,0.0445257]
["bitfinex-derivatives","BTCF0:USTF0",1752212868669,0.72880729,118330.0,118310.0,0.2112126]
["bitfinex-derivatives","BTCF0:USTF0",1752212868973,0.1689591,118320.0,118310.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1752212869167,0.1689591,118320.0,118310.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752212869470,0.4126,118330.0,118320.0,0.1689591]
["bitfinex-derivatives","BTCF0:USTF0",1752212869767,0.00264,118330.0,118320.0,0.1689591]
["bitfinex-derivatives","BTCF0:USTF0",1752212869973,0.10662533,118340.0,118330.0,0.1669405]
["bitfinex-derivatives","BTCF0:USTF0",1752212870177,0.2708027,118350.0,118330.0,0.3106055]
["bitfinex-derivatives","BTCF0:USTF0",1752212870466,0.38122929,118350.0,118330.0,0.6314498]
["bitfinex-derivatives","BTCF0:USTF0",1752212870674,0.42345939,118350.0,118340.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1752212870975,0.38186929,118350.0,118340.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1752212871872,0.38186929,118350.0,118330.0,0.5719716]
["bitfinex-derivatives","BTCF0:USTF0",1752212871873,0.04564,118340.0,118330.0,0.5719716]
["bitfinex-derivatives","BTCF0:USTF0",1752212872268,0.2568039,118340.0,118320.0,1.2927086]
["bitfinex-derivatives","BTCF0:USTF0",1752212872469,0.2568137,118340.0,118320.0,1.25216576]
["bitfinex-derivatives","BTCF0:USTF0",1752212872668,0.04564,118330.0,118320.0,1.20764936]
["bitfinex-derivatives","BTCF0:USTF0",1752212872870,0.15226533,118340.0,118330.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1752212873072,0.04564,118340.0,118330.0,0.5297448]
["bitfinex-derivatives","BTCF0:USTF0",1752212873380,0.2145705,118340.0,118330.0,0.5823448]
["bitfinex-derivatives","BTCF0:USTF0",1752212873676,0.2145705,118340.0,118330.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1752212873871,0.32119583,118340.0,118330.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1752212874275,0.2152105,118340.0,118330.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1752212874475,0.2145705,118340.0,118330.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1752212874870,0.04564,118340.0,118330.0,1.2566648]
["bitfinex-derivatives","BTCF0:USTF0",1752212875071,0.2145705,118340.0,118330.0,1.2566648]
["bitfinex-derivatives","BTCF0:USTF0",1752212875378,0.04564,118340.0,118330.0,1.2566648]
["bitfinex-derivatives","BTCF0:USTF0",1752212875573,0.04564,118340.0,118330.0,0.5823448]
["bitfinex-derivatives","BTCF0:USTF0",1752212875782,0.2145705,118340.0,118330.0,1.2574248]
["bitfinex-derivatives","BTCF0:USTF0",1752212875972,0.23237746,118350.0,118330.0,1.3441747]
["bitfinex-derivatives","BTCF0:USTF0",1752212876168,0.33900279,118350.0,118340.0,0.2256305]
["bitfinex-derivatives","BTCF0:USTF0",1752212876473,0.17075729,118350.0,118340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1752212876676,0.17007729,118350.0,118340.0,0.5864305]
["bitfinex-derivatives","BTCF0:USTF0",1752212877068,0.52526257,118350.0,118340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1752212877268,0.6895279,118350.0,118340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1752212877475,0.33963359,118350.0,118340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1752212877781,0.1689305,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212877969,0.2145705,118340.0,118330.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1752212878172,0.04564,118340.0,118330.0,1.3136448]
["bitfinex-derivatives","BTCF0:USTF0",1752212878682,0.2145705,118340.0,118330.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1752212878872,0.2145705,118340.0,118330.0,0.78382]
["bitfinex-derivatives","BTCF0:USTF0",1752212879276,0.04564,118340.0,118330.0,0.6388448]
["bitfinex-derivatives","BTCF0:USTF0",1752212879477,0.04564,118340.0,118330.0,1.3134048]
["bitfinex-derivatives","BTCF0:USTF0",1752212879783,0.04564,118340.0,118330.0,1.3135648]
["bitfinex-derivatives","BTCF0:USTF0",1752212879971,0.04564,118340.0,118330.0,1.3158448]
["bitfinex-derivatives","BTCF0:USTF0",1752212880384,0.44515964,118340.0,118330.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1752212880678,0.44515964,118340.0,118330.0,0.2213448]
["bitfinex-derivatives","BTCF0:USTF0",1752212880876,0.10662533,118340.0,118330.0,0.06853622]
["bitfinex-derivatives","BTCF0:USTF0",1752212881077,0.002,118370.0,118360.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1752212881274,1.82610533,118370.0,118360.0,0.12379109]
["bitfinex-derivatives","BTCF0:USTF0",1752212881481,1.35868,118370.0,118350.0,0.5719385]
["bitfinex-derivatives","BTCF0:USTF0",1752212881678,1.9943739,118370.0,118350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1752212881881,0.10662533,118360.0,118350.0,0.1689162]
["bitfinex-derivatives","BTCF0:USTF0",1752212882180,0.21312533,118360.0,118350.0,0.1689163]
["bitfinex-derivatives","BTCF0:USTF0",1752212882385,1.46326533,118360.0,118350.0,0.6831663]
["bitfinex-derivatives","BTCF0:USTF0",1752212882581,1.46326533,118360.0,118350.0,0.5297163]
["bitfinex-derivatives","BTCF0:USTF0",1752212882979,1.50890533,118360.0,118350.0,0.6373163]
["bitfinex-derivatives","BTCF0:USTF0",1752212883193,1.50934533,118360.0,118350.0,0.6377563]
["bitfinex-derivatives","BTCF0:USTF0",1752212883685,1.56174533,118360.0,118350.0,0.6377563]
["bitfinex-derivatives","BTCF0:USTF0",1752212884385,1.57937833,118360.0,118350.0,0.01669043]
["bitfinex-derivatives","BTCF0:USTF0",1752212884590,1.420353,118360.0,118350.0,0.54596663]
["bitfinex-derivatives","BTCF0:USTF0",1752212884884,1.52697833,118360.0,118350.0,0.64525663]
["bitfinex-derivatives","BTCF0:USTF0",1752212885889,1.73474733,118360.0,118350.0,0.59940663]
["bitfinex-derivatives","BTCF0:USTF0",1752212886083,1.56584533,118360.0,118350.0,0.59940663]
["bitfinex-derivatives","BTCF0:USTF0",1752212886790,1.73474723,118360.0,118350.0,0.59940663]
["bitfinex-derivatives","BTCF0:USTF0",1752212886980,1.56584533,118360.0,118350.0,0.59940663]
["bitfinex-derivatives","BTCF0:USTF0",1752212887494,0.04608,118360.0,118350.0,0.93735094]
["bitfinex-derivatives","BTCF0:USTF0",1752212887689,0.01985656,118370.0,118360.0,0.213952]
["bitfinex-derivatives","BTCF0:USTF0",1752212887890,0.02033657,118370.0,118360.0,1.14521431]
["bitfinex-derivatives","BTCF0:USTF0",1752212888095,0.02033657,118370.0,118360.0,1.82437431]
["bitfinex-derivatives","BTCF0:USTF0",1752212888096,0.01985656,118370.0,118360.0,1.82437431]
["bitfinex-derivatives","BTCF0:USTF0",1752212888289,0.01985656,118370.0,118360.0,1.65620631]
["bitfinex-derivatives","BTCF0:USTF0",1752212888488,0.06921656,118370.0,118360.0,0.683832]
["bitfinex-derivatives","BTCF0:USTF0",1752212888694,0.06921656,118370.0,118360.0,1.363152]
["bitfinex-derivatives","BTCF0:USTF0",1752212888994,0.10296,118390.0,118380.0,0.1688734]
["bitfinex-derivatives","BTCF0:USTF0",1752212889195,0.04936,118390.0,118380.0,2.60227213]
["bitfinex-derivatives","BTCF0:USTF0",1752212889493,0.06691556,118400.0,118390.0,0.2139092]
["bitfinex-derivatives","BTCF0:USTF0",1752212889690,0.34238579,118400.0,118390.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1752212889891,0.22748089,118400.0,118390.0,0.6414992]
["bitfinex-derivatives","BTCF0:USTF0",1752212890090,0.39588579,118400.0,118390.0,0.6414992]
["bitfinex-derivatives","BTCF0:USTF0",1752212890291,0.39588579,118400.0,118390.0,0.6865492]
["bitfinex-derivatives","BTCF0:USTF0",1752212890292,0.22748089,118400.0,118390.0,0.6865492]
["bitfinex-derivatives","BTCF0:USTF0",1752212890492,0.22704089,118400.0,118390.0,0.6865492]
["bitfinex-derivatives","BTCF0:USTF0",1752212890789,0.39588579,118400.0,118390.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752212890994,0.45212579,118400.0,118390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752212891295,0.2182192,118390.0,118380.0,0.37653442]
["bitfinex-derivatives","BTCF0:USTF0",1752212891493,0.43444453,118390.0,118380.0,0.37697442]
["bitfinex-derivatives","BTCF0:USTF0",1752212891692,1.11376454,118390.0,118380.0,0.01617442]
["bitfinex-derivatives","BTCF0:USTF0",1752212891893,0.43492454,118390.0,118380.0,0.01573442]
["bitfinex-derivatives","BTCF0:USTF0",1752212892399,1.11324454,118390.0,118380.0,0.01573442]
["bitfinex-derivatives","BTCF0:USTF0",1752212892598,1.00661921,118390.0,118380.0,0.01573442]
["bitfinex-derivatives","BTCF0:USTF0",1752212892898,1.11324454,118390.0,118380.0,0.01573442]
["bitfinex-derivatives","BTCF0:USTF0",1752212894697,0.43492454,118390.0,118380.0,0.01573442]
["bitfinex-derivatives","BTCF0:USTF0",1752212894898,0.1688734,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212895194,0.2182477,118370.0,118360.0,0.53139159]
["bitfinex-derivatives","BTCF0:USTF0",1752212895402,0.43477303,118370.0,118360.0,0.53139159]
["bitfinex-derivatives","BTCF0:USTF0",1752212895700,0.26588533,118370.0,118360.0,0.53139159]
["bitfinex-derivatives","BTCF0:USTF0",1752212895899,0.26588533,118370.0,118360.0,0.58399159]
["bitfinex-derivatives","BTCF0:USTF0",1752212896196,0.72766734,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752212896596,0.43477303,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752212897296,0.01779226,118360.0,118350.0,0.01625043]
["bitfinex-derivatives","BTCF0:USTF0",1752212897488,0.002,118410.0,118390.0,0.0872619]
["bitfinex-derivatives","BTCF0:USTF0",1752212897691,0.12475351,118440.0,118420.0,0.0422012]
["bitfinex-derivatives","BTCF0:USTF0",1752212897898,0.15598533,118430.0,118420.0,0.529615]
["bitfinex-derivatives","BTCF0:USTF0",1752212898100,0.04936,118430.0,118420.0,0.530055]
["bitfinex-derivatives","BTCF0:USTF0",1752212898297,1.40468,118430.0,118420.0,0.530055]
["bitfinex-derivatives","BTCF0:USTF0",1752212898597,1.438896,118430.0,118420.0,0.59104144]
["bitfinex-derivatives","BTCF0:USTF0",1752212898800,1.438896,118430.0,118420.0,0.88393575]
["bitfinex-derivatives","BTCF0:USTF0",1752212899000,1.51174533,118430.0,118420.0,0.54599144]
["bitfinex-derivatives","BTCF0:USTF0",1752212899204,0.00044,118430.0,118420.0,0.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1752212899391,1.35456,118440.0,118430.0,0.2138521]
["bitfinex-derivatives","BTCF0:USTF0",1752212899592,1.355,118440.0,118430.0,0.86754641]
["bitfinex-derivatives","BTCF0:USTF0",1752212899796,0.00044,118440.0,118430.0,1.03385841]
["bitfinex-derivatives","BTCF0:USTF0",1752212900004,1.40568,118450.0,118440.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1752212900201,1.40612,118450.0,118440.0,0.86453221]
["bitfinex-derivatives","BTCF0:USTF0",1752212900400,1.35676,118450.0,118440.0,0.86497221]
["bitfinex-derivatives","BTCF0:USTF0",1752212900802,0.00244,118450.0,118440.0,0.91837221]
["bitfinex-derivatives","BTCF0:USTF0",1752212900999,0.002,118450.0,118440.0,0.91837221]
["bitfinex-derivatives","BTCF0:USTF0",1752212901204,0.002,118450.0,118440.0,1.10304672]
["bitfinex-derivatives","BTCF0:USTF0",1752212901700,0.003,118450.0,118440.0,1.10304672]
["bitfinex-derivatives","BTCF0:USTF0",1752212902506,0.01794582,118460.0,118450.0,0.1687736]
["bitfinex-derivatives","BTCF0:USTF0",1752212902698,0.01794582,118460.0,118450.0,0.92291791]
["bitfinex-derivatives","BTCF0:USTF0",1752212903004,0.01794582,118460.0,118450.0,1.76831791]
["bitfinex-derivatives","BTCF0:USTF0",1752212903506,0.00330028,118470.0,118460.0,0.2138094]
["bitfinex-derivatives","BTCF0:USTF0",1752212903704,0.00330028,118470.0,118460.0,1.612788]
["bitfinex-derivatives","BTCF0:USTF0",1752212903902,0.002,118490.0,118480.0,0.1687309]
["bitfinex-derivatives","BTCF0:USTF0",1752212904098,0.035762,118490.0,118480.0,0.57388094]
["bitfinex-derivatives","BTCF0:USTF0",1752212904304,0.035762,118490.0,118480.0,0.98872094]
["bitfinex-derivatives","BTCF0:USTF0",1752212904500,0.035762,118490.0,118480.0,0.98872084]
["bitfinex-derivatives","BTCF0:USTF0",1752212904706,0.2044786,118490.0,118480.0,0.81999004]
["bitfinex-derivatives","BTCF0:USTF0",1752212904907,0.035762,118490.0,118480.0,0.81999004]
["bitfinex-derivatives","BTCF0:USTF0",1752212905106,0.035762,118490.0,118480.0,0.98872094]
["bitfinex-derivatives","BTCF0:USTF0",1752212905401,0.002,118490.0,118480.0,1.45041525]
["bitfinex-derivatives","BTCF0:USTF0",1752212905604,0.002,118490.0,118480.0,2.12501525]
["bitfinex-derivatives","BTCF0:USTF0",1752212905804,0.2538366,118490.0,118480.0,0.77568004]
["bitfinex-derivatives","BTCF0:USTF0",1752212906003,0.32670193,118490.0,118480.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1752212906308,0.15846534,118490.0,118480.0,0.16877084]
["bitfinex-derivatives","BTCF0:USTF0",1752212906502,0.08512,118490.0,118480.0,0.36084004]
["bitfinex-derivatives","BTCF0:USTF0",1752212906803,0.08512,118490.0,118480.0,0.71037435]
["bitfinex-derivatives","BTCF0:USTF0",1752212907001,0.002,118490.0,118480.0,0.75468435]
["bitfinex-derivatives","BTCF0:USTF0",1752212907206,0.002,118490.0,118480.0,0.92341515]
["bitfinex-derivatives","BTCF0:USTF0",1752212907397,0.15798533,118490.0,118480.0,0.46179004]
["bitfinex-derivatives","BTCF0:USTF0",1752212907601,0.2200766,118490.0,118480.0,0.36128004]
["bitfinex-derivatives","BTCF0:USTF0",1752212907802,0.37920193,118490.0,118480.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1752212908002,0.26832533,118490.0,118480.0,0.36084004]
["bitfinex-derivatives","BTCF0:USTF0",1752212908205,0.43660193,118490.0,118480.0,0.36132004]
["bitfinex-derivatives","BTCF0:USTF0",1752212908503,0.43704193,118490.0,118480.0,0.36132004]
["bitfinex-derivatives","BTCF0:USTF0",1752212908709,0.26832533,118490.0,118480.0,0.36132004]
["bitfinex-derivatives","BTCF0:USTF0",1752212908901,0.26788533,118490.0,118480.0,0.41882004]
["bitfinex-derivatives","BTCF0:USTF0",1752212909102,0.15798533,118490.0,118480.0,0.88044515]
["bitfinex-derivatives","BTCF0:USTF0",1752212909302,0.15798533,118490.0,118480.0,0.71171435]
["bitfinex-derivatives","BTCF0:USTF0",1752212909501,0.15798533,118490.0,118480.0,0.47242004]
["bitfinex-derivatives","BTCF0:USTF0",1752212909701,0.15798533,118490.0,118480.0,0.64115084]
["bitfinex-derivatives","BTCF0:USTF0",1752212909904,0.15798533,118490.0,118480.0,0.93404515]
["bitfinex-derivatives","BTCF0:USTF0",1752212910107,0.15798533,118490.0,118480.0,0.47242004]
["bitfinex-derivatives","BTCF0:USTF0",1752212910409,0.15798533,118490.0,118480.0,0.48975025]
["bitfinex-derivatives","BTCF0:USTF0",1752212910800,0.15798533,118490.0,118480.0,0.65848105]
["bitfinex-derivatives","BTCF0:USTF0",1752212911001,0.15798533,118490.0,118480.0,0.65948105]
["bitfinex-derivatives","BTCF0:USTF0",1752212911198,0.15798533,118490.0,118480.0,0.70379105]
["bitfinex-derivatives","BTCF0:USTF0",1752212911399,0.15798533,118490.0,118480.0,0.53506025]
["bitfinex-derivatives","BTCF0:USTF0",1752212911599,0.15798533,118490.0,118480.0,0.70379105]
["bitfinex-derivatives","BTCF0:USTF0",1752212911904,0.15798533,118490.0,118480.0,0.99668536]
["bitfinex-derivatives","BTCF0:USTF0",1752212912401,0.32670193,118490.0,118480.0,0.49075025]
["bitfinex-derivatives","BTCF0:USTF0",1752212912605,0.32670193,118490.0,118480.0,0.07635025]
["bitfinex-derivatives","BTCF0:USTF0",1752212912606,0.32714193,118490.0,118480.0,0.07635025]
["bitfinex-derivatives","BTCF0:USTF0",1752212912809,0.43914193,118490.0,118480.0,0.07587025]
["bitfinex-derivatives","BTCF0:USTF0",1752212913010,0.43914193,118490.0,118480.0,0.01837025]
["bitfinex-derivatives","BTCF0:USTF0",1752212913306,0.43914193,118490.0,118480.0,0.37917025]
["bitfinex-derivatives","BTCF0:USTF0",1752212913508,0.43914193,118490.0,118480.0,0.37961025]
["bitfinex-derivatives","BTCF0:USTF0",1752212915909,0.27042533,118490.0,118480.0,0.37961025]
["bitfinex-derivatives","BTCF0:USTF0",1752212916109,0.26998533,118490.0,118480.0,0.43711025]
["bitfinex-derivatives","BTCF0:USTF0",1752212917006,0.26998533,118490.0,118480.0,0.80086392]
["bitfinex-derivatives","BTCF0:USTF0",1752212917207,0.26998533,118490.0,118480.0,0.43711025]
["bitfinex-derivatives","BTCF0:USTF0",1752212917503,0.43870203,118490.0,118480.0,0.43711025]
["bitfinex-derivatives","BTCF0:USTF0",1752212917708,0.43870203,118490.0,118480.0,0.43611025]
["bitfinex-derivatives","BTCF0:USTF0",1752212917709,0.43914203,118490.0,118480.0,0.43611025]
["bitfinex-derivatives","BTCF0:USTF0",1752212918014,0.43914203,118490.0,118480.0,0.43711025]
["bitfinex-derivatives","BTCF0:USTF0",1752212919206,0.43914203,118490.0,118480.0,0.43611025]
["bitfinex-derivatives","BTCF0:USTF0",1752212919512,0.00244,118490.0,118480.0,1.68614482]
["bitfinex-derivatives","BTCF0:USTF0",1752212919712,0.002,118490.0,118480.0,1.37609115]
["bitfinex-derivatives","BTCF0:USTF0",1752212919905,0.2206167,118490.0,118480.0,1.11015025]
["bitfinex-derivatives","BTCF0:USTF0",1752212920112,0.38244203,118490.0,118480.0,0.38161025]
["bitfinex-derivatives","BTCF0:USTF0",1752212920408,0.43634203,118490.0,118480.0,0.38161025]
["bitfinex-derivatives","BTCF0:USTF0",1752212923410,0.43678203,118490.0,118480.0,0.38361025]
["bitfinex-derivatives","BTCF0:USTF0",1752212923816,0.8005357,118490.0,118480.0,0.38361025]
["bitfinex-derivatives","BTCF0:USTF0",1752212924214,0.81820247,118490.0,118480.0,0.36528004]
["bitfinex-derivatives","BTCF0:USTF0",1752212924409,0.81820247,118490.0,118480.0,0.00748004]
["bitfinex-derivatives","BTCF0:USTF0",1752212924612,0.1687309,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212924816,0.1687452,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212925014,0.43837053,118470.0,118460.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752212925313,0.43885054,118470.0,118460.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752212927113,0.43885054,118470.0,118460.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1752212927314,1.18136698,118470.0,118460.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1752212927516,0.81761331,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752212927820,1.18136698,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752212928816,0.82056698,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752212929122,0.45681331,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752212929514,0.45681331,118470.0,118460.0,0.72455367]
["bitfinex-derivatives","BTCF0:USTF0",1752212929713,0.45781331,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212930118,0.45681331,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212930319,0.45781331,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212930614,0.82156698,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212930818,0.82156698,118470.0,118450.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1752212930819,0.1687594,118460.0,118450.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1752212931119,0.1687594,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212931120,1.10808473,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212931318,0.2186736,118450.0,118440.0,0.85316073]
["bitfinex-derivatives","BTCF0:USTF0",1752212931614,0.21202533,118450.0,118440.0,1.02194863]
["bitfinex-derivatives","BTCF0:USTF0",1752212931819,0.21202533,118450.0,118440.0,0.65819496]
["bitfinex-derivatives","BTCF0:USTF0",1752212932017,0.32529893,118450.0,118440.0,1.02194863]
["bitfinex-derivatives","BTCF0:USTF0",1752212932313,0.32529893,118450.0,118440.0,0.89871073]
["bitfinex-derivatives","BTCF0:USTF0",1752212932514,0.32529893,118450.0,118440.0,0.85316073]
["bitfinex-derivatives","BTCF0:USTF0",1752212932715,0.6890526,118450.0,118440.0,0.37830706]
["bitfinex-derivatives","BTCF0:USTF0",1752212932919,0.8014526,118450.0,118440.0,0.38030706]
["bitfinex-derivatives","BTCF0:USTF0",1752212933116,0.43817894,118450.0,118440.0,0.38078706]
["bitfinex-derivatives","BTCF0:USTF0",1752212933310,0.43817894,118450.0,118440.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1752212933311,1.33158861,118450.0,118440.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1752212933515,1.33158861,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212933716,1.16273261,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212933926,1.16688008,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212934122,1.35333665,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212934421,1.60333665,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212934822,0.87878298,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212935121,1.35333665,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212935523,0.98958298,118450.0,118440.0,0.00368855]
["bitfinex-derivatives","BTCF0:USTF0",1752212935712,1.35333665,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752212935915,1.35433665,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752212936413,1.35633665,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752212937619,0.46292698,118450.0,118440.0,0.36248855]
["bitfinex-derivatives","BTCF0:USTF0",1752212937925,1.35633665,118450.0,118440.0,0.00212855]
["bitfinex-derivatives","BTCF0:USTF0",1752212938122,1.35633665,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752212938914,1.35733665,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752212939522,0.2187163,118420.0,118410.0,0.02204057]
["bitfinex-derivatives","BTCF0:USTF0",1752212939716,0.2187306,118410.0,118400.0,0.02366134]
["bitfinex-derivatives","BTCF0:USTF0",1752212939922,1.1615096,118410.0,118390.0,0.41225874]
["bitfinex-derivatives","BTCF0:USTF0",1752212940227,2.1349639,118400.0,118390.0,0.02197222]
["bitfinex-derivatives","BTCF0:USTF0",1752212940425,0.2187592,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212940630,0.2187592,118390.0,118370.0,0.37713483]
["bitfinex-derivatives","BTCF0:USTF0",1752212940631,0.1688734,118380.0,118370.0,0.37713483]
["bitfinex-derivatives","BTCF0:USTF0",1752212940927,1.49092533,118380.0,118370.0,0.54602253]
["bitfinex-derivatives","BTCF0:USTF0",1752212941129,1.65979873,118380.0,118370.0,1.2109885]
["bitfinex-derivatives","BTCF0:USTF0",1752212941627,1.3843,118380.0,118370.0,1.4254262]
["bitfinex-derivatives","BTCF0:USTF0",1752212942022,1.5531734,118380.0,118370.0,0.89278483]
["bitfinex-derivatives","BTCF0:USTF0",1752212942222,1.5531734,118380.0,118370.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1752212942223,2.3843524,118380.0,118370.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1752212942418,0.2187877,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752212942621,0.168902,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212942820,2.15921933,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212943023,2.15965933,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212943224,2.32568966,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212943931,2.68944333,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212944529,1.79191815,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212944728,2.15567182,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212944926,2.08435087,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212945230,1.41475087,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212945422,1.41575087,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212946230,1.12331815,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212946830,1.41989641,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212947031,1.12746369,118360.0,118350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1752212947230,0.2181064,118350.0,118340.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1752212947436,0.43923173,118350.0,118340.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1752212947636,0.43971174,118350.0,118340.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1752212948125,0.43971174,118350.0,118340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1752212948329,0.80051174,118350.0,118340.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1752212948530,1.09294446,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212948833,0.73214446,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212949032,1.09294446,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752212949734,0.73214446,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752212950235,0.1689308,118340.0,118330.0,0.49098699]
["bitfinex-derivatives","BTCF0:USTF0",1752212950433,0.1689308,118340.0,118330.0,0.53750699]
["bitfinex-derivatives","BTCF0:USTF0",1752212950434,0.84083332,118340.0,118330.0,0.53750699]
["bitfinex-derivatives","BTCF0:USTF0",1752212950638,1.00976412,118340.0,118330.0,0.53750699]
["bitfinex-derivatives","BTCF0:USTF0",1752212950932,1.00976412,118340.0,118330.0,0.70645199]
["bitfinex-derivatives","BTCF0:USTF0",1752212951237,1.00956412,118340.0,118330.0,0.53750699]
["bitfinex-derivatives","BTCF0:USTF0",1752212951446,0.01777799,118340.0,118330.0,0.99888471]
["bitfinex-derivatives","BTCF0:USTF0",1752212951630,0.002,118350.0,118340.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1752212951826,0.18868267,118350.0,118340.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1752212952135,0.23787267,118350.0,118340.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1752212952339,0.06895617,118350.0,118340.0,0.6897508]
["bitfinex-derivatives","BTCF0:USTF0",1752212952534,0.01976617,118350.0,118340.0,0.98218352]
["bitfinex-derivatives","BTCF0:USTF0",1752212953035,0.001,118350.0,118340.0,0.98218352]
["bitfinex-derivatives","BTCF0:USTF0",1752212953431,0.001,118350.0,118340.0,0.98262352]
["bitfinex-derivatives","BTCF0:USTF0",1752212953827,0.001,118350.0,118340.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1752212953828,0.1699165,118350.0,118340.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1752212954029,0.1709165,118350.0,118340.0,0.81569272]
["bitfinex-derivatives","BTCF0:USTF0",1752212954231,0.2201065,118350.0,118340.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1752212954428,0.2201065,118350.0,118340.0,0.6921908]
["bitfinex-derivatives","BTCF0:USTF0",1752212954739,0.34250193,118350.0,118340.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1752212954937,0.63537465,118350.0,118340.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1752212955132,0.63537465,118350.0,118340.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752212955133,0.99617465,118350.0,118340.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752212955333,0.76004193,118350.0,118340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752212955534,1.05247465,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752212955836,1.27707465,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752212956033,0.168945,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752212956233,1.31627283,118330.0,118320.0,0.05889026]
["bitfinex-derivatives","BTCF0:USTF0",1752212956439,1.31675284,118330.0,118320.0,0.05889026]
["bitfinex-derivatives","BTCF0:USTF0",1752212957142,1.31675284,118330.0,118320.0,0.41969026]
["bitfinex-derivatives","BTCF0:USTF0",1752212957342,1.02432012,118330.0,118320.0,0.42013026]
["bitfinex-derivatives","BTCF0:USTF0",1752212957643,1.02432012,118330.0,118320.0,0.42313026]
["bitfinex-derivatives","BTCF0:USTF0",1752212958242,1.02432012,118330.0,118320.0,0.48233026]
["bitfinex-derivatives","BTCF0:USTF0",1752212958443,1.09225533,118330.0,118320.0,0.48233026]
["bitfinex-derivatives","BTCF0:USTF0",1752212959034,0.92331033,118330.0,118320.0,0.69780956]
["bitfinex-derivatives","BTCF0:USTF0",1752212959349,1.09097533,118330.0,118320.0,0.52885026]
["bitfinex-derivatives","BTCF0:USTF0",1752212959541,0.06738979,118330.0,118320.0,0.52885026]
["bitfinex-derivatives","BTCF0:USTF0",1752212959746,0.94938078,118330.0,118320.0,0.52885026]
["bitfinex-derivatives","BTCF0:USTF0",1752212961143,0.06690978,118330.0,118320.0,0.69780956]
["bitfinex-derivatives","BTCF0:USTF0",1752212961340,0.01771978,118330.0,118320.0,0.99024228]
["bitfinex-derivatives","BTCF0:USTF0",1752212961533,0.01771978,118330.0,118320.0,1.66872228]
["bitfinex-derivatives","BTCF0:USTF0",1752212961732,0.01771978,118330.0,118320.0,1.37628956]
["bitfinex-derivatives","BTCF0:USTF0",1752212962140,0.18666478,118330.0,118320.0,1.37616956]
["bitfinex-derivatives","BTCF0:USTF0",1752212962338,0.01771978,118330.0,118320.0,1.37616956]
["bitfinex-derivatives","BTCF0:USTF0",1752212962543,0.01771978,118330.0,118320.0,1.66860228]
["bitfinex-derivatives","BTCF0:USTF0",1752212962740,0.04919,118350.0,118320.0,1.49964298]
["bitfinex-derivatives","BTCF0:USTF0",1752212962936,0.06700082,118360.0,118350.0,0.2154364]
["bitfinex-derivatives","BTCF0:USTF0",1752212963138,0.11792527,118360.0,118350.0,0.6930364]
["bitfinex-derivatives","BTCF0:USTF0",1752212963441,0.06873527,118360.0,118350.0,0.98590912]
["bitfinex-derivatives","BTCF0:USTF0",1752212963641,0.03493927,118360.0,118350.0,0.6934764]
["bitfinex-derivatives","BTCF0:USTF0",1752212963843,0.03493927,118360.0,118350.0,0.98590912]
["bitfinex-derivatives","BTCF0:USTF0",1752212964146,0.002,118370.0,118360.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1752212964346,0.01733293,118380.0,118370.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752212964541,0.18620653,118380.0,118370.0,0.93292062]
["bitfinex-derivatives","BTCF0:USTF0",1752212964847,0.18620653,118380.0,118370.0,0.6410079]
["bitfinex-derivatives","BTCF0:USTF0",1752212965651,0.01733293,118380.0,118370.0,0.6410079]
["bitfinex-derivatives","BTCF0:USTF0",1752212965841,0.01733293,118380.0,118370.0,0.93144062]
["bitfinex-derivatives","BTCF0:USTF0",1752212966046,0.18620653,118380.0,118370.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1752212966247,0.01733293,118380.0,118370.0,0.6798879]
["bitfinex-derivatives","BTCF0:USTF0",1752212966467,0.01733293,118380.0,118370.0,0.97632062]
["bitfinex-derivatives","BTCF0:USTF0",1752212967045,0.01733293,118380.0,118370.0,0.97932062]
["bitfinex-derivatives","BTCF0:USTF0",1752212967248,0.01790573,118400.0,118390.0,0.1688594]
["bitfinex-derivatives","BTCF0:USTF0",1752212967555,0.18675083,118400.0,118390.0,1.6096194]
["bitfinex-derivatives","BTCF0:USTF0",1752212967744,0.18675083,118400.0,118390.0,1.6663394]
["bitfinex-derivatives","BTCF0:USTF0",1752212967946,0.26972683,118400.0,118390.0,1.4976]
["bitfinex-derivatives","BTCF0:USTF0",1752212968245,0.26972683,118400.0,118390.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752212968246,0.23594083,118400.0,118390.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752212968448,0.34256616,118400.0,118390.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752212968747,0.63499888,118400.0,118390.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752212969152,0.40288096,118400.0,118390.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752212969351,0.40288096,118400.0,118390.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1752212969748,0.46188096,118400.0,118390.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1752212969949,0.46188096,118400.0,118390.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1752212970146,0.35274752,118400.0,118390.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1752212970353,0.1688594,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212970547,0.51679212,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212970855,0.69698801,118390.0,118380.0,0.5761937]
["bitfinex-derivatives","BTCF0:USTF0",1752212971056,0.01826801,118390.0,118380.0,0.6941937]
["bitfinex-derivatives","BTCF0:USTF0",1752212971243,0.47896012,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212971449,0.53446012,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212972051,0.53646012,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212972254,0.2932174,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212972651,0.2932174,118390.0,118380.0,0.5296737]
["bitfinex-derivatives","BTCF0:USTF0",1752212972952,0.9689374,118390.0,118380.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1752212973255,0.96917741,118390.0,118380.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1752212973455,0.96917741,118390.0,118380.0,0.5898736]
["bitfinex-derivatives","BTCF0:USTF0",1752212973655,0.74481801,118390.0,118380.0,0.6458736]
["bitfinex-derivatives","BTCF0:USTF0",1752212973851,0.91367741,118390.0,118380.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1752212974051,0.91367741,118390.0,118380.0,0.6933936]
["bitfinex-derivatives","BTCF0:USTF0",1752212974052,0.74437801,118390.0,118380.0,0.6933936]
["bitfinex-derivatives","BTCF0:USTF0",1752212974244,0.91323741,118390.0,118380.0,0.6933936]
["bitfinex-derivatives","BTCF0:USTF0",1752212974445,0.91323741,118390.0,118380.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1752212974650,0.01826801,118390.0,118380.0,0.98582632]
["bitfinex-derivatives","BTCF0:USTF0",1752212974849,0.017668,118390.0,118380.0,0.98582632]
["bitfinex-derivatives","BTCF0:USTF0",1752212975052,0.017668,118390.0,118380.0,1.66262632]
["bitfinex-derivatives","BTCF0:USTF0",1752212975748,0.017668,118390.0,118380.0,1.66462632]
["bitfinex-derivatives","BTCF0:USTF0",1752212975948,0.002,118410.0,118400.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752212976153,0.2195163,118410.0,118400.0,0.88593]
["bitfinex-derivatives","BTCF0:USTF0",1752212976349,0.2195163,118410.0,118400.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1752212976749,0.05068,118410.0,118400.0,1.0547751]
["bitfinex-derivatives","BTCF0:USTF0",1752212976949,0.002,118410.0,118400.0,1.0547751]
["bitfinex-derivatives","BTCF0:USTF0",1752212977651,0.002,118410.0,118400.0,1.0577751]
["bitfinex-derivatives","BTCF0:USTF0",1752212977854,0.002,118410.0,118400.0,2.02588782]
["bitfinex-derivatives","BTCF0:USTF0",1752212978054,0.002,118410.0,118400.0,1.7364551]
["bitfinex-derivatives","BTCF0:USTF0",1752212978254,0.002,118410.0,118400.0,2.02888782]
["bitfinex-derivatives","BTCF0:USTF0",1752212980053,0.002,118410.0,118400.0,2.03088782]
["bitfinex-derivatives","BTCF0:USTF0",1752212980446,0.1688063,118430.0,118420.0,0.1688146]
["bitfinex-derivatives","BTCF0:USTF0",1752212980646,0.2174863,118430.0,118420.0,0.78330577]
["bitfinex-derivatives","BTCF0:USTF0",1752212980851,0.2174863,118430.0,118420.0,0.89800577]
["bitfinex-derivatives","BTCF0:USTF0",1752212981255,0.2174863,118430.0,118420.0,0.79397577]
["bitfinex-derivatives","BTCF0:USTF0",1752212981468,0.63791581,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212981656,0.69801581,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212981854,1.37537582,118430.0,118420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752212982258,1.37537582,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212982457,1.37637582,118430.0,118420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752212983552,1.37637582,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212983757,1.01224631,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212983957,1.43683582,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212984562,0.39594631,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212984856,1.37453582,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212985859,1.00964631,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752212986063,1.00940631,118430.0,118420.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1752212986264,1.00940631,118430.0,118420.0,0.9512162]
["bitfinex-derivatives","BTCF0:USTF0",1752212986557,0.05028001,118430.0,118420.0,0.9969462]
["bitfinex-derivatives","BTCF0:USTF0",1752212986758,0.891402,118430.0,118420.0,1.0580462]
["bitfinex-derivatives","BTCF0:USTF0",1752212986968,0.7236,118430.0,118420.0,1.0560462]
["bitfinex-derivatives","BTCF0:USTF0",1752212987263,0.72420001,118430.0,118420.0,1.0560462]
["bitfinex-derivatives","BTCF0:USTF0",1752212987462,0.89200201,118430.0,118420.0,1.0560462]
["bitfinex-derivatives","BTCF0:USTF0",1752212987861,0.89200201,118430.0,118420.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1752212988064,1.31659152,118430.0,118420.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1752212988257,1.00886201,118430.0,118420.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1752212988454,1.00886201,118430.0,118420.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1752212988662,1.37003152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212989057,1.43049152,118430.0,118420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752212989555,1.43049152,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212989753,0.69611152,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212989960,1.36835152,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212990161,1.00422201,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212990360,1.36835152,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752212990760,1.36835152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212991163,1.36935152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212991357,1.00522201,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212991562,1.36935152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212991962,1.00478201,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212992262,1.36891152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212993361,1.44430503,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212993864,1.08017552,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212994068,1.44430503,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212995165,1.08017552,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212995365,1.44430503,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212995561,1.08017552,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212995767,1.44430503,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212995968,1.61318503,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212997168,1.53879152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212998267,1.17466201,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212998466,1.53879152,118430.0,118420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752212998864,0.2954338,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212999170,0.82594331,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752212999371,0.99483931,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213001366,0.99683931,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213001767,1.66459931,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213002165,1.66619932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213002361,0.99843932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213002566,1.66595932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213002767,1.30182981,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213002967,1.66595932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213003671,0.99843932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213003870,1.66599932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213004079,0.99843932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213004378,1.66535932,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213005776,0.1688305,118410.0,118400.0,0.36248912]
["bitfinex-derivatives","BTCF0:USTF0",1752213005984,0.7143782,118410.0,118400.0,0.36248912]
["bitfinex-derivatives","BTCF0:USTF0",1752213006481,0.71497821,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752213007480,0.71497821,118410.0,118400.0,0.00268912]
["bitfinex-derivatives","BTCF0:USTF0",1752213007980,0.2151248,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213008274,1.66954382,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213008579,0.1688733,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213008774,1.19832281,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213008981,1.25652281,118380.0,118370.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1752213009176,1.25712282,118380.0,118370.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752213009881,1.32605648,118380.0,118370.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752213010284,1.25712282,118380.0,118370.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1752213010484,1.25712282,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213010876,1.31362282,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213011582,1.31856475,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213012085,0.95443524,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213012380,0.1688875,118370.0,118360.0,0.36248969]
["bitfinex-derivatives","BTCF0:USTF0",1752213012582,1.68856988,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752213012779,1.85813789,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752213013280,1.91881826,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752213013682,1.91981826,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752213014182,0.1689018,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213014383,0.1689303,118340.0,118330.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1752213014574,0.1689446,118330.0,118320.0,0.10955026]
["bitfinex-derivatives","BTCF0:USTF0",1752213014775,0.1689732,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213014980,1.21265287,118310.0,118300.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1752213015180,0.18684336,118310.0,118300.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1752213015379,0.84836336,118310.0,118300.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1752213015979,1.21249287,118310.0,118300.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1752213016481,1.21249287,118310.0,118300.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1752213016682,0.1690018,118290.0,118280.0,0.04985083]
["bitfinex-derivatives","BTCF0:USTF0",1752213016889,0.0422542,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213017076,0.1690446,118260.0,118250.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1752213017280,0.18651462,118260.0,118250.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1752213017684,0.0422504,118290.0,118260.0,0.1690438]
["bitfinex-derivatives","BTCF0:USTF0",1752213017986,0.2112773,118280.0,118260.0,0.5298444]
["bitfinex-derivatives","BTCF0:USTF0",1752213018187,0.2112773,118280.0,118270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213018483,1.23568681,118280.0,118270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213018786,1.59708682,118280.0,118270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213019085,0.87215731,118280.0,118270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213019280,1.23628682,118280.0,118270.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213019679,0.2535484,118270.0,118260.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1752213019883,0.97847791,118270.0,118260.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213020083,0.1690446,118260.0,118250.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1752213020284,1.97828362,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752213020489,0.1690589,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752213020687,0.0422747,118230.0,118200.0,0.39215737]
["bitfinex-derivatives","BTCF0:USTF0",1752213020997,0.9134691,118220.0,118210.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213021289,1.27819862,118220.0,118210.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213021585,1.63899862,118220.0,118210.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213021982,1.70129862,118220.0,118210.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1752213022186,0.1691161,118210.0,118200.0,0.12687849]
["bitfinex-derivatives","BTCF0:USTF0",1752213022384,0.89404561,118210.0,118200.0,0.10705198]
["bitfinex-derivatives","BTCF0:USTF0",1752213022587,0.89464562,118210.0,118200.0,0.16935198]
["bitfinex-derivatives","BTCF0:USTF0",1752213022791,0.00060001,118210.0,118200.0,0.53015198]
["bitfinex-derivatives","BTCF0:USTF0",1752213022984,0.8277961,118210.0,118200.0,0.53015198]
["bitfinex-derivatives","BTCF0:USTF0",1752213023179,1.19192561,118210.0,118200.0,0.16935198]
["bitfinex-derivatives","BTCF0:USTF0",1752213023380,1.55272561,118210.0,118200.0,0.16935198]
["bitfinex-derivatives","BTCF0:USTF0",1752213023590,1.55332562,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752213023786,1.61562562,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752213023982,1.67732562,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752213024187,2.04145513,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752213024384,2.37613782,118210.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752213024585,0.89410281,118170.0,118160.0,0.06399255]
["bitfinex-derivatives","BTCF0:USTF0",1752213024786,0.89410281,118170.0,118160.0,0.47295255]
["bitfinex-derivatives","BTCF0:USTF0",1752213024787,0.82817331,118170.0,118160.0,0.47295255]
["bitfinex-derivatives","BTCF0:USTF0",1752213024983,0.00060001,118170.0,118160.0,0.17255255]
["bitfinex-derivatives","BTCF0:USTF0",1752213025188,0.01763803,118180.0,118170.0,0.1691733]
["bitfinex-derivatives","BTCF0:USTF0",1752213025390,0.8698214,118200.0,118180.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213025592,0.8275388,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213025989,0.8271788,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213026193,0.55788897,118210.0,118200.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752213026391,1.21572897,118210.0,118200.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213026590,1.64063441,118210.0,118170.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1752213026895,0.97863781,118200.0,118180.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1752213027094,0.97863781,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213027296,1.63635781,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213028095,1.63679781,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213028287,1.2726683,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213028592,1.63679781,118200.0,118190.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1752213028984,1.63679781,118200.0,118190.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1752213029185,0.00044,118200.0,118190.0,0.89058951]
["bitfinex-derivatives","BTCF0:USTF0",1752213029488,0.02363476,118210.0,118200.0,0.2172904]
["bitfinex-derivatives","BTCF0:USTF0",1752213029689,0.84943086,118210.0,118200.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1752213029892,0.84951087,118210.0,118200.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1752213030091,1.21364038,118210.0,118200.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1752213030592,1.21064038,118210.0,118200.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1752213030793,0.67739477,118210.0,118200.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1752213031100,1.21068038,118210.0,118200.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1752213031495,1.21268038,118210.0,118200.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1752213031697,1.21168038,118210.0,118200.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1752213032093,0.01977862,118250.0,118200.0,1.50285902]
["bitfinex-derivatives","BTCF0:USTF0",1752213032296,0.02033863,118250.0,118240.0,0.89400261]
["bitfinex-derivatives","BTCF0:USTF0",1752213032491,0.169031,118270.0,118240.0,0.82583667]
["bitfinex-derivatives","BTCF0:USTF0",1752213032693,0.2112895,118270.0,118260.0,0.72492951]
["bitfinex-derivatives","BTCF0:USTF0",1752213032997,0.2112895,118270.0,118260.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1752213033195,0.2112895,118270.0,118260.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1752213033393,0.8672095,118270.0,118260.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1752213033593,1.2280095,118270.0,118260.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1752213033796,1.59213901,118270.0,118260.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1752213034204,0.8672095,118270.0,118260.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1752213034502,0.8249502,118270.0,118260.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1752213034693,0.8267902,118270.0,118260.0,0.89040951]
["bitfinex-derivatives","BTCF0:USTF0",1752213034892,0.8267902,118270.0,118260.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1752213035289,0.1690302,118270.0,118260.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1752213035489,0.002,118290.0,118280.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1752213035690,0.1710017,118290.0,118280.0,0.89193]
["bitfinex-derivatives","BTCF0:USTF0",1752213035896,0.1710017,118290.0,118280.0,0.89265]
["bitfinex-derivatives","BTCF0:USTF0",1752213036093,0.46374353,118290.0,118280.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1752213036301,1.14912353,118290.0,118280.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1752213036598,0.1690303,118270.0,118260.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752213036795,0.8288703,118270.0,118260.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1752213036990,0.8288703,118270.0,118260.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1752213037399,0.8288703,118270.0,118260.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1752213038102,0.8288703,118270.0,118260.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1752213038995,0.8288703,118270.0,118260.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1752213039400,0.8288703,118270.0,118260.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1752213039603,1.12161213,118270.0,118260.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1752213039795,1.18011213,118270.0,118260.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1752213040200,1.18011213,118270.0,118260.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1752213040201,1.2666525,118270.0,118260.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1752213040497,1.62477213,118270.0,118260.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1752213041004,1.62477213,118270.0,118260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752213041206,1.62477213,118270.0,118260.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1752213043201,1.3320303,118270.0,118260.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1752213043400,1.62477213,118270.0,118260.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1752213043906,1.62477213,118270.0,118260.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1752213044100,1.62477213,118270.0,118260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1752213044700,1.62477213,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213044906,1.62477213,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752213047202,0.8223503,118270.0,118260.0,0.43150933]
["bitfinex-derivatives","BTCF0:USTF0",1752213047509,0.8223503,118270.0,118260.0,0.55342933]
["bitfinex-derivatives","BTCF0:USTF0",1752213048307,0.8223503,118270.0,118260.0,0.55542933]
["bitfinex-derivatives","BTCF0:USTF0",1752213048604,0.8223503,118270.0,118260.0,0.19462933]
["bitfinex-derivatives","BTCF0:USTF0",1752213048807,0.8223503,118270.0,118260.0,0.19390933]
["bitfinex-derivatives","BTCF0:USTF0",1752213049196,0.8223503,118270.0,118260.0,0.55270933]
["bitfinex-derivatives","BTCF0:USTF0",1752213049197,0.8209903,118270.0,118260.0,0.55270933]
["bitfinex-derivatives","BTCF0:USTF0",1752213049402,0.8209903,118270.0,118260.0,0.55342933]
["bitfinex-derivatives","BTCF0:USTF0",1752213050405,0.8209903,118270.0,118260.0,0.19262933]
["bitfinex-derivatives","BTCF0:USTF0",1752213050605,0.8209903,118270.0,118260.0,0.19190933]
["bitfinex-derivatives","BTCF0:USTF0",1752213050801,1.1817903,118270.0,118260.0,0.19190933]
["bitfinex-derivatives","BTCF0:USTF0",1752213051008,1.2406903,118270.0,118260.0,0.19190933]
["bitfinex-derivatives","BTCF0:USTF0",1752213051405,0.8798903,118270.0,118260.0,0.19190933]
["bitfinex-derivatives","BTCF0:USTF0",1752213051812,0.8770202,118280.0,118270.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1752213052108,0.9228947,118280.0,118270.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1752213052412,0.9228947,118280.0,118270.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1752213053009,0.9228947,118280.0,118270.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1752213053213,0.9841947,118280.0,118270.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1752213053408,0.9841947,118280.0,118270.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1752213054310,1.0100547,118280.0,118270.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1752213054511,1.0100547,118280.0,118270.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1752213054710,1.0100547,118280.0,118270.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1752213055413,0.9841947,118280.0,118270.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1752213055608,0.8819202,118280.0,118270.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1752213055819,0.820617,118280.0,118270.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1752213056606,0.820617,118280.0,118270.0,0.53465]
["bitfinex-derivatives","BTCF0:USTF0",1752213056912,1.24240345,118280.0,118270.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1752213057213,0.59080345,118280.0,118270.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1752213057410,1.30160345,118280.0,118270.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1752213058317,0.936517,118280.0,118270.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1752213058506,0.936517,118280.0,118270.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1752213058915,0.877117,118280.0,118270.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1752213059207,0.877117,118280.0,118270.0,0.53485]
["bitfinex-derivatives","BTCF0:USTF0",1752213059413,0.877117,118280.0,118270.0,0.53585]
["bitfinex-derivatives","BTCF0:USTF0",1752213060905,0.42776682,118290.0,118280.0,0.218447]
["bitfinex-derivatives","BTCF0:USTF0",1752213061105,0.42776682,118290.0,118280.0,1.06433345]
["bitfinex-derivatives","BTCF0:USTF0",1752213061106,0.71164037,118290.0,118280.0,1.06433345]
["bitfinex-derivatives","BTCF0:USTF0",1752213061306,0.06268037,118290.0,118280.0,0.700047]
["bitfinex-derivatives","BTCF0:USTF0",1752213061511,0.23168307,118290.0,118280.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1752213061812,0.23168307,118290.0,118280.0,0.700047]
["bitfinex-derivatives","BTCF0:USTF0",1752213062012,0.06268037,118290.0,118280.0,0.700047]
["bitfinex-derivatives","BTCF0:USTF0",1752213062208,0.23168307,118290.0,118280.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1752213062612,0.23168307,118290.0,118280.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1752213062814,0.23168307,118290.0,118280.0,0.704047]
["bitfinex-derivatives","BTCF0:USTF0",1752213063113,0.23168307,118290.0,118280.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1752213063416,0.1710027,118290.0,118280.0,0.704047]
["bitfinex-derivatives","BTCF0:USTF0",1752213063609,0.1710027,118290.0,118280.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1752213063809,0.1710027,118290.0,118280.0,0.7040469]
["bitfinex-derivatives","BTCF0:USTF0",1752213064606,0.1710027,118290.0,118280.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1752213065314,0.1710027,118290.0,118280.0,0.7040469]
["bitfinex-derivatives","BTCF0:USTF0",1752213065614,0.1710027,118290.0,118280.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1752213066217,0.1710027,118290.0,118280.0,0.7040469]
["bitfinex-derivatives","BTCF0:USTF0",1752213066415,0.1710027,118290.0,118280.0,0.53503]
["bitfinex-derivatives","BTCF0:USTF0",1752213066810,0.1710027,118290.0,118280.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1752213067012,0.2033927,118290.0,118280.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1752213067216,0.26407307,118290.0,118280.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1752213067419,0.26407307,118290.0,118280.0,0.7354069]
["bitfinex-derivatives","BTCF0:USTF0",1752213067616,0.26407307,118290.0,118280.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1752213067809,0.26407307,118290.0,118280.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1752213068012,0.32677307,118290.0,118280.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1752213068618,0.32677307,118290.0,118280.0,0.56739]
["bitfinex-derivatives","BTCF0:USTF0",1752213069524,1.66519915,118290.0,118280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752213069718,1.72329915,118290.0,118280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752213069916,1.93583962,118290.0,118280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752213070114,2.28155868,118290.0,118280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752213070619,2.11247868,118290.0,118280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1752213071121,2.05170915,118290.0,118280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1752213071514,2.11252401,118290.0,118280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1752213071918,1.01768915,118290.0,118280.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752213072216,1.01768915,118290.0,118280.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752213072217,0.8810226,118290.0,118280.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752213072421,0.002,118290.0,118280.0,0.41540645]
["bitfinex-derivatives","BTCF0:USTF0",1752213072614,0.64932,118290.0,118280.0,1.06762335]
["bitfinex-derivatives","BTCF0:USTF0",1752213072809,0.64932,118290.0,118280.0,0.7025369]
["bitfinex-derivatives","BTCF0:USTF0",1752213073312,0.64932,118290.0,118280.0,0.7015369]
["bitfinex-derivatives","BTCF0:USTF0",1752213073521,0.8183226,118290.0,118280.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1752213073712,0.8183226,118290.0,118280.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1752213073917,1.24530905,118290.0,118280.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1752213074210,1.32936905,118290.0,118280.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1752213074412,1.69016905,118290.0,118280.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1752213074919,1.75098391,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213075224,1.75098391,118290.0,118260.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213075225,0.1918912,118270.0,118260.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213075422,1.56505765,118270.0,118260.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213075719,1.68515765,118270.0,118260.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213076118,0.9364112,118270.0,118260.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213076318,0.8782112,118270.0,118260.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1752213076512,0.8782112,118270.0,118260.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1752213077114,0.8162712,118270.0,118260.0,0.84360645]
["bitfinex-derivatives","BTCF0:USTF0",1752213077623,0.8162712,118270.0,118260.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1752213077818,0.8162712,118270.0,118260.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1752213078326,0.2957979,118280.0,118260.0,1.01264545]
["bitfinex-derivatives","BTCF0:USTF0",1752213078522,0.9008207,118280.0,118270.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1752213078722,0.9008207,118280.0,118270.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1752213078918,0.9008207,118280.0,118270.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1752213079520,0.8162671,118280.0,118270.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1752213080221,0.1690271,118280.0,118270.0,0.6951712]
["bitfinex-derivatives","BTCF0:USTF0",1752213080423,0.8162671,118280.0,118270.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1752213080618,0.8162671,118280.0,118270.0,0.6951712]
["bitfinex-derivatives","BTCF0:USTF0",1752213080919,0.5518581,118290.0,118280.0,0.2183369]
["bitfinex-derivatives","BTCF0:USTF0",1752213080920,0.002,118290.0,118280.0,0.2183369]
["bitfinex-derivatives","BTCF0:USTF0",1752213081123,0.10305746,118320.0,118310.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213081321,0.22978536,118320.0,118310.0,0.939894]
["bitfinex-derivatives","BTCF0:USTF0",1752213081522,0.1689705,118320.0,118310.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1752213081718,0.22978536,118320.0,118310.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1752213081926,0.22978536,118320.0,118310.0,1.061214]
["bitfinex-derivatives","BTCF0:USTF0",1752213082322,0.1719705,118320.0,118310.0,1.061214]
["bitfinex-derivatives","BTCF0:USTF0",1752213082622,0.92071695,118320.0,118310.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752213082815,2.10513181,118320.0,118310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752213083123,0.168974,118310.0,118300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213083326,1.03332045,118310.0,118300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213083727,0.67252045,118310.0,118300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213083926,1.03332045,118310.0,118300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213084125,0.284574,118310.0,118300.0,0.5791084]
["bitfinex-derivatives","BTCF0:USTF0",1752213084423,0.0594,118310.0,118300.0,0.5791084]
["bitfinex-derivatives","BTCF0:USTF0",1752213084623,0.001,118320.0,118310.0,0.2172941]
["bitfinex-derivatives","BTCF0:USTF0",1752213084926,0.001,118320.0,118310.0,0.7002941]
["bitfinex-derivatives","BTCF0:USTF0",1752213085520,0.1699599,118320.0,118310.0,0.7002941]
["bitfinex-derivatives","BTCF0:USTF0",1752213085716,0.001,118320.0,118310.0,1.25054666]
["bitfinex-derivatives","BTCF0:USTF0",1752213085919,0.001,118320.0,118310.0,1.89754666]
["bitfinex-derivatives","BTCF0:USTF0",1752213086128,0.1699599,118320.0,118310.0,1.36442021]
["bitfinex-derivatives","BTCF0:USTF0",1752213086427,0.1699599,118320.0,118310.0,0.71742021]
["bitfinex-derivatives","BTCF0:USTF0",1752213086729,0.001,118320.0,118310.0,0.71742021]
["bitfinex-derivatives","BTCF0:USTF0",1752213087321,0.1699598,118320.0,118310.0,0.71742021]
["bitfinex-derivatives","BTCF0:USTF0",1752213087626,0.1689598,118320.0,118310.0,0.71642021]
["bitfinex-derivatives","BTCF0:USTF0",1752213087928,0.78135695,118330.0,118310.0,0.71034281]
["bitfinex-derivatives","BTCF0:USTF0",1752213088124,0.84217181,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213088323,0.78135695,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213088923,0.1689598,118320.0,118310.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1752213089128,0.8157998,118320.0,118310.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752213089328,1.24308625,118320.0,118310.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752213089724,1.26694625,118320.0,118310.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213089932,0.1689741,118310.0,118300.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1752213090125,0.65776055,118310.0,118300.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1752213090332,0.2926741,118310.0,118300.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1752213090533,0.2926741,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213090534,0.68162055,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213090732,0.1690027,118290.0,118280.0,0.4279482]
["bitfinex-derivatives","BTCF0:USTF0",1752213090937,0.53408915,118290.0,118280.0,0.4279482]
["bitfinex-derivatives","BTCF0:USTF0",1752213091136,0.65468915,118290.0,118280.0,0.4279482]
["bitfinex-derivatives","BTCF0:USTF0",1752213091539,0.67854915,118290.0,118280.0,0.4279482]
["bitfinex-derivatives","BTCF0:USTF0",1752213092241,0.2896027,118290.0,118280.0,0.4279482]
["bitfinex-derivatives","BTCF0:USTF0",1752213092428,0.2906027,118290.0,118280.0,0.4279482]
["bitfinex-derivatives","BTCF0:USTF0",1752213092940,0.2896027,118290.0,118280.0,0.4289482]
["bitfinex-derivatives","BTCF0:USTF0",1752213093136,0.65468915,118290.0,118280.0,0.4309482]
["bitfinex-derivatives","BTCF0:USTF0",1752213093341,0.67854915,118290.0,118280.0,0.4309482]
["bitfinex-derivatives","BTCF0:USTF0",1752213093937,0.65468915,118290.0,118280.0,0.4309482]
["bitfinex-derivatives","BTCF0:USTF0",1752213094638,0.2896027,118290.0,118280.0,0.4316682]
["bitfinex-derivatives","BTCF0:USTF0",1752213095029,0.2896027,118290.0,118280.0,0.4933682]
["bitfinex-derivatives","BTCF0:USTF0",1752213095230,0.22979126,118310.0,118300.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752213095438,0.0594,118310.0,118300.0,0.94419485]
["bitfinex-derivatives","BTCF0:USTF0",1752213095641,0.64676,118310.0,118300.0,1.06851485]
["bitfinex-derivatives","BTCF0:USTF0",1752213096035,0.6468,118310.0,118300.0,1.06144185]
["bitfinex-derivatives","BTCF0:USTF0",1752213096231,0.43207026,118320.0,118300.0,0.6963554]
["bitfinex-derivatives","BTCF0:USTF0",1752213096436,0.28917466,118320.0,118310.0,0.6385341]
["bitfinex-derivatives","BTCF0:USTF0",1752213096640,0.70757486,118320.0,118310.0,0.7011541]
["bitfinex-derivatives","BTCF0:USTF0",1752213096840,0.87653466,118320.0,118310.0,0.7011541]
["bitfinex-derivatives","BTCF0:USTF0",1752213097041,0.8157198,118320.0,118310.0,0.7011541]
["bitfinex-derivatives","BTCF0:USTF0",1752213098034,0.8177198,118320.0,118310.0,0.7011541]
["bitfinex-derivatives","BTCF0:USTF0",1752213098738,0.8157198,118320.0,118310.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1752213099139,1.24190625,118320.0,118310.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1752213099335,1.32516625,118320.0,118310.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1752213099640,0.23176966,118330.0,118310.0,0.4528217]
["bitfinex-derivatives","BTCF0:USTF0",1752213099641,0.2554298,118330.0,118310.0,0.4528217]
["bitfinex-derivatives","BTCF0:USTF0",1752213099838,0.002,118330.0,118320.0,1.00490625]
["bitfinex-derivatives","BTCF0:USTF0",1752213100032,0.002,118330.0,118320.0,1.06192625]
["bitfinex-derivatives","BTCF0:USTF0",1752213101541,0.002,118330.0,118320.0,1.23095025]
["bitfinex-derivatives","BTCF0:USTF0",1752213102036,0.1709455,118330.0,118320.0,1.23095025]
["bitfinex-derivatives","BTCF0:USTF0",1752213102244,0.1709455,118330.0,118320.0,1.06192625]
["bitfinex-derivatives","BTCF0:USTF0",1752213103041,0.002,118330.0,118320.0,1.23095025]
["bitfinex-derivatives","BTCF0:USTF0",1752213103242,0.002,118330.0,118320.0,1.23395025]
["bitfinex-derivatives","BTCF0:USTF0",1752213104446,0.002,118330.0,118320.0,1.23595025]
["bitfinex-derivatives","BTCF0:USTF0",1752213104743,0.002,118330.0,118320.0,1.23695025]
["bitfinex-derivatives","BTCF0:USTF0",1752213105045,0.1709456,118330.0,118320.0,1.23695025]
["bitfinex-derivatives","BTCF0:USTF0",1752213105448,0.1709456,118330.0,118320.0,1.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1752213106750,0.1709456,118330.0,118320.0,1.71540625]
["bitfinex-derivatives","BTCF0:USTF0",1752213107251,0.1709456,118330.0,118320.0,1.06892625]
["bitfinex-derivatives","BTCF0:USTF0",1752213107550,1.18243205,118330.0,118320.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1752213107745,1.68709205,118330.0,118320.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752213107939,1.68709205,118330.0,118320.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1752213108648,0.9612056,118330.0,118320.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752213109040,1.3220056,118330.0,118320.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752213109245,1.3220056,118330.0,118320.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1752213111052,1.68709205,118330.0,118320.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1752213111347,1.01483205,118330.0,118320.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1752213111539,0.002,118330.0,118320.0,0.94690635]
["bitfinex-derivatives","BTCF0:USTF0",1752213111739,0.002,118330.0,118320.0,1.06822635]
["bitfinex-derivatives","BTCF0:USTF0",1752213112150,0.875943,118360.0,118350.0,0.1689171]
["bitfinex-derivatives","BTCF0:USTF0",1752213112346,0.875943,118360.0,118350.0,0.5787771]
["bitfinex-derivatives","BTCF0:USTF0",1752213112544,0.875943,118360.0,118350.0,0.5794971]
["bitfinex-derivatives","BTCF0:USTF0",1752213112739,1.64086677,118370.0,118350.0,0.6744934]
["bitfinex-derivatives","BTCF0:USTF0",1752213112945,1.65721741,118370.0,118360.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752213113148,1.5482458,118370.0,118360.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752213113349,0.3790458,118370.0,118360.0,0.5787628]
["bitfinex-derivatives","BTCF0:USTF0",1752213113550,1.0252458,118370.0,118360.0,0.5794828]
["bitfinex-derivatives","BTCF0:USTF0",1752213114344,0.3368213,118370.0,118360.0,0.5784828]
["bitfinex-derivatives","BTCF0:USTF0",1752213114546,0.9829813,118370.0,118360.0,0.6402828]
["bitfinex-derivatives","BTCF0:USTF0",1752213114743,0.1708886,118370.0,118360.0,1.00536925]
["bitfinex-derivatives","BTCF0:USTF0",1752213114938,0.1708886,118370.0,118360.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1752213115140,0.002,118370.0,118360.0,1.23503725]
["bitfinex-derivatives","BTCF0:USTF0",1752213115443,0.53597505,118370.0,118360.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1752213115646,0.9393686,118370.0,118360.0,0.5794828]
["bitfinex-derivatives","BTCF0:USTF0",1752213115847,0.64808,118370.0,118360.0,0.5794828]
["bitfinex-derivatives","BTCF0:USTF0",1752213116046,0.002,118370.0,118360.0,1.06766925]
["bitfinex-derivatives","BTCF0:USTF0",1752213116246,0.002,118370.0,118360.0,1.23663725]
["bitfinex-derivatives","BTCF0:USTF0",1752213116445,0.002,118370.0,118360.0,1.88371725]
["bitfinex-derivatives","BTCF0:USTF0",1752213116751,0.002,118370.0,118360.0,1.5186308]
["bitfinex-derivatives","BTCF0:USTF0",1752213117049,0.002,118370.0,118360.0,1.88371725]
["bitfinex-derivatives","BTCF0:USTF0",1752213117450,0.002,118370.0,118360.0,1.88359725]
["bitfinex-derivatives","BTCF0:USTF0",1752213117646,0.002,118370.0,118360.0,1.88659725]
["bitfinex-derivatives","BTCF0:USTF0",1752213117844,0.002,118370.0,118360.0,1.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1752213118049,0.002,118370.0,118360.0,1.71762925]
["bitfinex-derivatives","BTCF0:USTF0",1752213118640,0.002,118370.0,118360.0,1.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1752213118845,0.002,118370.0,118360.0,1.71762925]
["bitfinex-derivatives","BTCF0:USTF0",1752213119950,0.1708886,118370.0,118360.0,1.71762925]
["bitfinex-derivatives","BTCF0:USTF0",1752213120251,0.06281486,118410.0,118390.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752213120444,0.06281486,118410.0,118400.0,1.07179203]
["bitfinex-derivatives","BTCF0:USTF0",1752213120445,0.1708315,118410.0,118400.0,1.07179203]
["bitfinex-derivatives","BTCF0:USTF0",1752213120641,0.23164636,118410.0,118400.0,1.24135783]
["bitfinex-derivatives","BTCF0:USTF0",1752213120850,0.06281486,118410.0,118400.0,1.24135783]
["bitfinex-derivatives","BTCF0:USTF0",1752213121045,0.002,118410.0,118400.0,2.19675628]
["bitfinex-derivatives","BTCF0:USTF0",1752213121248,0.14720846,118450.0,118430.0,0.0843975]
["bitfinex-derivatives","BTCF0:USTF0",1752213121453,0.35817946,118450.0,118440.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752213121647,0.46959395,118450.0,118440.0,0.03532974]
["bitfinex-derivatives","BTCF0:USTF0",1752213121842,0.002,118450.0,118440.0,0.93000499]
["bitfinex-derivatives","BTCF0:USTF0",1752213122054,0.002,118450.0,118440.0,0.93072499]
["bitfinex-derivatives","BTCF0:USTF0",1752213122247,0.004,118450.0,118440.0,0.93072499]
["bitfinex-derivatives","BTCF0:USTF0",1752213122443,0.004,118450.0,118440.0,0.99222499]
["bitfinex-derivatives","BTCF0:USTF0",1752213122648,0.004,118450.0,118440.0,1.70134499]
["bitfinex-derivatives","BTCF0:USTF0",1752213124353,0.002,118450.0,118440.0,1.70134499]
["bitfinex-derivatives","BTCF0:USTF0",1752213124548,0.1707745,118450.0,118440.0,0.39684974]
["bitfinex-derivatives","BTCF0:USTF0",1752213124755,0.3380645,118450.0,118440.0,0.39684974]
["bitfinex-derivatives","BTCF0:USTF0",1752213124950,0.70315095,118450.0,118440.0,0.56563854]
["bitfinex-derivatives","BTCF0:USTF0",1752213125150,0.70315095,118450.0,118440.0,0.39684974]
["bitfinex-derivatives","BTCF0:USTF0",1752213125550,0.3380645,118450.0,118440.0,0.39684974]
["bitfinex-derivatives","BTCF0:USTF0",1752213126353,1.34955095,118450.0,118440.0,0.39684974]
["bitfinex-derivatives","BTCF0:USTF0",1752213126859,1.34955095,118450.0,118440.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752213127046,0.2133788,118440.0,118430.0,0.37664785]
["bitfinex-derivatives","BTCF0:USTF0",1752213127252,0.70206525,118440.0,118430.0,0.37736785]
["bitfinex-derivatives","BTCF0:USTF0",1752213127554,1.06286525,118440.0,118430.0,0.06244785]
["bitfinex-derivatives","BTCF0:USTF0",1752213127750,1.06286525,118440.0,118410.0,1.70468455]
["bitfinex-derivatives","BTCF0:USTF0",1752213127751,0.1688173,118420.0,118410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213127958,0.1688173,118420.0,118400.0,0.01782115]
["bitfinex-derivatives","BTCF0:USTF0",1752213127959,0.1688316,118410.0,118400.0,0.01782115]
["bitfinex-derivatives","BTCF0:USTF0",1752213128255,0.65801805,118410.0,118400.0,0.06370115]
["bitfinex-derivatives","BTCF0:USTF0",1752213128658,0.70260805,118410.0,118400.0,0.06370115]
["bitfinex-derivatives","BTCF0:USTF0",1752213129160,0.70260805,118410.0,118400.0,0.06670115]
["bitfinex-derivatives","BTCF0:USTF0",1752213129661,1.06340805,118410.0,118400.0,0.00468912]
["bitfinex-derivatives","BTCF0:USTF0",1752213129959,2.35380805,118410.0,118400.0,0.00468912]
["bitfinex-derivatives","BTCF0:USTF0",1752213130159,1.6279216,118410.0,118400.0,0.05056912]
["bitfinex-derivatives","BTCF0:USTF0",1752213130360,0.04459,118430.0,118410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213130554,0.2556005,118430.0,118420.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1752213130754,0.2110105,118430.0,118420.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1752213130959,0.292807,118430.0,118420.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1752213131158,0.338397,118430.0,118420.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1752213131558,0.125,118430.0,118420.0,0.5752573]
["bitfinex-derivatives","BTCF0:USTF0",1752213131751,0.0611,118430.0,118420.0,0.94034375]
["bitfinex-derivatives","BTCF0:USTF0",1752213131955,0.2163655,118450.0,118430.0,0.2531896]
["bitfinex-derivatives","BTCF0:USTF0",1752213132158,0.2163655,118450.0,118440.0,0.5295887]
["bitfinex-derivatives","BTCF0:USTF0",1752213132159,0.3380655,118450.0,118440.0,0.5295887]
["bitfinex-derivatives","BTCF0:USTF0",1752213132357,0.0621,118450.0,118440.0,0.89467515]
["bitfinex-derivatives","BTCF0:USTF0",1752213132562,0.0621,118450.0,118440.0,2.24445515]
["bitfinex-derivatives","BTCF0:USTF0",1752213132758,0.0621,118450.0,118440.0,2.3030687]
["bitfinex-derivatives","BTCF0:USTF0",1752213132759,0.002,118450.0,118440.0,2.3030687]
["bitfinex-derivatives","BTCF0:USTF0",1752213132964,0.002,118450.0,118440.0,2.59487731]
["bitfinex-derivatives","BTCF0:USTF0",1752213133160,0.002,118450.0,118440.0,2.64075731]
["bitfinex-derivatives","BTCF0:USTF0",1752213133556,0.1707745,118450.0,118440.0,1.81936]
["bitfinex-derivatives","BTCF0:USTF0",1752213133863,0.1707745,118450.0,118440.0,1.9881487]
["bitfinex-derivatives","BTCF0:USTF0",1752213134064,0.002,118450.0,118440.0,1.9881487]
["bitfinex-derivatives","BTCF0:USTF0",1752213134265,0.1707745,118450.0,118440.0,1.81936]
["bitfinex-derivatives","BTCF0:USTF0",1752213134659,0.50817311,118450.0,118440.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1752213134858,0.63147311,118450.0,118440.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1752213135368,0.1707745,118450.0,118440.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1752213135569,0.1707745,118450.0,118440.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1752213136361,0.1707745,118450.0,118440.0,0.6990687]
["bitfinex-derivatives","BTCF0:USTF0",1752213136559,0.1707745,118450.0,118440.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1752213136966,0.1707745,118450.0,118440.0,0.6990687]
["bitfinex-derivatives","BTCF0:USTF0",1752213137158,0.002,118450.0,118440.0,0.6990687]
["bitfinex-derivatives","BTCF0:USTF0",1752213137353,0.1707745,118450.0,118440.0,0.6990687]
["bitfinex-derivatives","BTCF0:USTF0",1752213137559,0.1707745,118450.0,118440.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1752213137854,0.1707745,118450.0,118440.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1752213138062,0.002,118450.0,118440.0,0.7028688]
["bitfinex-derivatives","BTCF0:USTF0",1752213138365,0.1707745,118450.0,118440.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1752213139162,0.2353745,118450.0,118440.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1752213139463,0.57277311,118450.0,118440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1752213139665,0.9904645,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213139863,1.3512645,118450.0,118440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1752213140064,0.9448745,118450.0,118440.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1752213140569,0.1687888,118440.0,118430.0,0.42260642]
["bitfinex-derivatives","BTCF0:USTF0",1752213140772,0.63308741,118440.0,118430.0,0.42332642]
["bitfinex-derivatives","BTCF0:USTF0",1752213140970,0.63308741,118440.0,118430.0,0.06252642]
["bitfinex-derivatives","BTCF0:USTF0",1752213141166,0.99388741,118440.0,118430.0,0.06180642]
["bitfinex-derivatives","BTCF0:USTF0",1752213141362,1.3467988,118440.0,118430.0,0.06180642]
["bitfinex-derivatives","BTCF0:USTF0",1752213141568,1.63860741,118440.0,118430.0,0.06180642]
["bitfinex-derivatives","BTCF0:USTF0",1752213141869,0.214393,118430.0,118420.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1752213142069,0.341293,118430.0,118420.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1752213142765,0.99390161,118430.0,118420.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752213142960,0.99390161,118430.0,118420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213143772,0.702093,118430.0,118420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213143974,0.99390161,118430.0,118420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213144168,0.63310161,118430.0,118420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213144363,1.63858161,118430.0,118420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213144775,0.2566163,118420.0,118410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213145069,0.67302491,118420.0,118410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213145374,0.8742609,118420.0,118410.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1752213145567,0.8742609,118420.0,118410.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1752213145873,0.9198509,118420.0,118410.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752213146072,0.3390109,118420.0,118410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213146372,0.9836109,118420.0,118410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213146765,0.1246,118420.0,118410.0,0.5785115]
["bitfinex-derivatives","BTCF0:USTF0",1752213146968,0.256606,118430.0,118410.0,0.6830378]
["bitfinex-derivatives","BTCF0:USTF0",1752213147268,0.272316,118430.0,118420.0,0.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1752213147469,0.211016,118430.0,118420.0,0.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1752213147664,0.8575313,118450.0,118440.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1752213147864,0.8575313,118450.0,118440.0,0.2146688]
["bitfinex-derivatives","BTCF0:USTF0",1752213148065,0.876636,118450.0,118440.0,0.29200178]
["bitfinex-derivatives","BTCF0:USTF0",1752213148270,0.64652,118450.0,118440.0,0.71582178]
["bitfinex-derivatives","BTCF0:USTF0",1752213148872,0.002,118450.0,118440.0,0.71582178]
["bitfinex-derivatives","BTCF0:USTF0",1752213149168,0.002,118450.0,118440.0,1.00763039]
["bitfinex-derivatives","BTCF0:USTF0",1752213149570,0.002,118450.0,118440.0,0.71582178]
["bitfinex-derivatives","BTCF0:USTF0",1752213149968,0.002,118450.0,118440.0,1.00763039]
["bitfinex-derivatives","BTCF0:USTF0",1752213150370,0.1707745,118450.0,118440.0,0.18723298]
["bitfinex-derivatives","BTCF0:USTF0",1752213150674,0.50817311,118450.0,118440.0,0.06261298]
["bitfinex-derivatives","BTCF0:USTF0",1752213150972,0.1687888,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213151270,1.91996741,118440.0,118430.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752213151473,0.168803,118430.0,118420.0,0.42282287]
["bitfinex-derivatives","BTCF0:USTF0",1752213151773,0.168803,118430.0,118420.0,0.59236017]
["bitfinex-derivatives","BTCF0:USTF0",1752213151774,0.813203,118430.0,118420.0,0.59236017]
["bitfinex-derivatives","BTCF0:USTF0",1752213152074,0.813203,118430.0,118420.0,0.65796017]
["bitfinex-derivatives","BTCF0:USTF0",1752213152266,0.813203,118430.0,118420.0,0.72326017]
["bitfinex-derivatives","BTCF0:USTF0",1752213152465,0.813203,118430.0,118420.0,0.65796017]
["bitfinex-derivatives","BTCF0:USTF0",1752213152666,0.939503,118430.0,118420.0,0.42354287]
["bitfinex-derivatives","BTCF0:USTF0",1752213152875,1.30368495,118430.0,118420.0,0.42354287]
["bitfinex-derivatives","BTCF0:USTF0",1752213153077,1.34927495,118430.0,118420.0,0.42354287]
["bitfinex-derivatives","BTCF0:USTF0",1752213153775,0.985093,118430.0,118420.0,0.42454287]
["bitfinex-derivatives","BTCF0:USTF0",1752213153981,1.34927495,118430.0,118420.0,0.42454287]
["bitfinex-derivatives","BTCF0:USTF0",1752213154175,1.34927495,118430.0,118420.0,0.42554287]
["bitfinex-derivatives","BTCF0:USTF0",1752213154378,1.34927495,118430.0,118420.0,0.59336007]
["bitfinex-derivatives","BTCF0:USTF0",1752213154577,0.985093,118430.0,118420.0,0.59236007]
["bitfinex-derivatives","BTCF0:USTF0",1752213154878,0.985093,118430.0,118420.0,0.42354287]
["bitfinex-derivatives","BTCF0:USTF0",1752213155378,0.985093,118430.0,118420.0,0.59236007]
["bitfinex-derivatives","BTCF0:USTF0",1752213155576,0.985093,118430.0,118420.0,0.42354287]
["bitfinex-derivatives","BTCF0:USTF0",1752213156265,0.985093,118430.0,118420.0,0.59236017]
["bitfinex-derivatives","BTCF0:USTF0",1752213156576,0.70788,118430.0,118420.0,0.59236017]
["bitfinex-derivatives","BTCF0:USTF0",1752213156772,0.0636,118430.0,118420.0,0.71836017]
["bitfinex-derivatives","BTCF0:USTF0",1752213157275,0.876643,118430.0,118420.0,0.71836017]
["bitfinex-derivatives","BTCF0:USTF0",1752213157475,0.876643,118430.0,118420.0,0.54954287]
["bitfinex-derivatives","BTCF0:USTF0",1752213158380,0.876643,118430.0,118420.0,0.71836017]
["bitfinex-derivatives","BTCF0:USTF0",1752213159174,0.876643,118430.0,118420.0,0.54954287]
["bitfinex-derivatives","BTCF0:USTF0",1752213159375,0.168803,118430.0,118420.0,0.54954287]
["bitfinex-derivatives","BTCF0:USTF0",1752213159577,0.66297025,118440.0,118430.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213159874,0.70426,118440.0,118430.0,0.575803]
["bitfinex-derivatives","BTCF0:USTF0",1752213160077,0.0601,118440.0,118430.0,0.701123]
["bitfinex-derivatives","BTCF0:USTF0",1752213160378,0.42948195,118450.0,118440.0,0.1687887]
["bitfinex-derivatives","BTCF0:USTF0",1752213160573,0.1254,118450.0,118440.0,0.5747887]
["bitfinex-derivatives","BTCF0:USTF0",1752213160773,0.9382945,118450.0,118440.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1752213160983,0.9838845,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213161572,1.34806645,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213161775,1.34802645,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213161976,1.34802645,118450.0,118440.0,0.2149888]
["bitfinex-derivatives","BTCF0:USTF0",1752213162179,1.34802645,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213162370,0.9848045,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213162573,1.34898645,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213162980,0.70394645,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213163279,1.34794645,118450.0,118440.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213163476,0.1687887,118440.0,118430.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1752213163774,0.70496065,118440.0,118430.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1752213163975,0.70496065,118440.0,118430.0,0.575803]
["bitfinex-derivatives","BTCF0:USTF0",1752213164381,0.70496065,118440.0,118430.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1752213164678,0.3407787,118440.0,118430.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1752213164879,0.70496065,118440.0,118430.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1752213165072,0.70496065,118440.0,118430.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1752213165272,0.2951887,118440.0,118430.0,0.578803]
["bitfinex-derivatives","BTCF0:USTF0",1752213165481,0.2951887,118440.0,118430.0,0.641003]
["bitfinex-derivatives","BTCF0:USTF0",1752213165882,0.2951887,118440.0,118430.0,0.641723]
["bitfinex-derivatives","BTCF0:USTF0",1752213166077,0.2331887,118440.0,118430.0,0.638723]
["bitfinex-derivatives","BTCF0:USTF0",1752213166374,1.28688065,118440.0,118430.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1752213166575,0.214393,118430.0,118420.0,0.42314287]
["bitfinex-derivatives","BTCF0:USTF0",1752213166782,0.71037495,118430.0,118420.0,0.42386287]
["bitfinex-derivatives","BTCF0:USTF0",1752213168380,0.71037495,118430.0,118420.0,0.59568017]
["bitfinex-derivatives","BTCF0:USTF0",1752213168581,0.71037495,118430.0,118420.0,0.42686287]
["bitfinex-derivatives","BTCF0:USTF0",1752213168771,0.71037495,118430.0,118420.0,0.59568017]
["bitfinex-derivatives","BTCF0:USTF0",1752213169177,0.71037495,118430.0,118420.0,0.42586287]
["bitfinex-derivatives","BTCF0:USTF0",1752213169378,0.346193,118430.0,118420.0,0.42586287]
["bitfinex-derivatives","BTCF0:USTF0",1752213169580,0.71037495,118430.0,118420.0,0.42586287]
["bitfinex-derivatives","BTCF0:USTF0",1752213169974,0.71037495,118430.0,118420.0,0.01886287]
["bitfinex-derivatives","BTCF0:USTF0",1752213170181,0.71037495,118430.0,118420.0,0.01814287]
["bitfinex-derivatives","BTCF0:USTF0",1752213170683,1.07117495,118430.0,118420.0,0.01814287]
["bitfinex-derivatives","BTCF0:USTF0",1752213171077,1.24005495,118430.0,118420.0,0.01814287]
["bitfinex-derivatives","BTCF0:USTF0",1752213171984,1.24005495,118430.0,118420.0,0.01614287]
["bitfinex-derivatives","BTCF0:USTF0",1752213171985,1.24205495,118430.0,118420.0,0.01614287]
["bitfinex-derivatives","BTCF0:USTF0",1752213172288,1.24005495,118430.0,118420.0,0.01614287]
["bitfinex-derivatives","BTCF0:USTF0",1752213172583,1.24205495,118430.0,118420.0,0.01614287]
["bitfinex-derivatives","BTCF0:USTF0",1752213173680,1.06986485,118430.0,118400.0,0.42474501]
["bitfinex-derivatives","BTCF0:USTF0",1752213173876,0.57860345,118410.0,118400.0,0.37926501]
["bitfinex-derivatives","BTCF0:USTF0",1752213174283,0.57860345,118410.0,118400.0,0.95849276]
["bitfinex-derivatives","BTCF0:USTF0",1752213174284,0.64352,118410.0,118400.0,0.95849276]
["bitfinex-derivatives","BTCF0:USTF0",1752213174485,0.2322235,118420.0,118410.0,0.1688315]
["bitfinex-derivatives","BTCF0:USTF0",1752213174680,0.8122973,118420.0,118410.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1752213174875,0.64348,118420.0,118410.0,0.7047549]
["bitfinex-derivatives","BTCF0:USTF0",1752213175074,0.64348,118420.0,118410.0,0.7509549]
["bitfinex-derivatives","BTCF0:USTF0",1752213175576,0.8122973,118420.0,118410.0,0.7509549]
["bitfinex-derivatives","BTCF0:USTF0",1752213175889,0.8122973,118420.0,118410.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1752213176185,0.8122973,118420.0,118410.0,0.7107515]
["bitfinex-derivatives","BTCF0:USTF0",1752213176695,0.8122973,118420.0,118410.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1752213177498,0.8122973,118420.0,118410.0,0.7107515]
["bitfinex-derivatives","BTCF0:USTF0",1752213178093,0.8122973,118420.0,118410.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1752213178300,0.8121773,118420.0,118410.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1752213178801,0.8120973,118420.0,118410.0,0.7107515]
["bitfinex-derivatives","BTCF0:USTF0",1752213178999,1.22186925,118420.0,118410.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1752213179197,1.34596925,118420.0,118410.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1752213179393,1.06348925,118420.0,118410.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1752213179600,0.94117822,118420.0,118410.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1752213179799,0.29793822,118420.0,118410.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1752213179999,0.94117822,118420.0,118410.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1752213180198,0.98676822,118420.0,118410.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1752213180399,0.29793822,118420.0,118410.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1752213180704,0.76798415,118430.0,118420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213180902,1.47668415,118430.0,118420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213181102,1.43109415,118430.0,118420.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752213181400,1.36825415,118430.0,118420.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1752213181704,1.36825415,118430.0,118420.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1752213182097,0.168803,118430.0,118420.0,0.7029772]
["bitfinex-derivatives","BTCF0:USTF0",1752213182301,0.168803,118430.0,118420.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1752213182507,0.168803,118430.0,118420.0,0.7049772]
["bitfinex-derivatives","BTCF0:USTF0",1752213182697,0.314795,118440.0,118430.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752213182903,0.896275,118440.0,118430.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1752213183205,0.8118774,118440.0,118430.0,0.700863]
["bitfinex-derivatives","BTCF0:USTF0",1752213183505,0.8118287,118440.0,118430.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1752213184199,0.68096005,118450.0,118440.0,0.2149887]
["bitfinex-derivatives","BTCF0:USTF0",1752213184400,0.002,118450.0,118440.0,1.00427065]
["bitfinex-derivatives","BTCF0:USTF0",1752213184607,0.8137745,118450.0,118440.0,0.7037487]
["bitfinex-derivatives","BTCF0:USTF0",1752213185302,0.8137745,118450.0,118440.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1752213185506,0.8137745,118450.0,118440.0,0.7037487]
["bitfinex-derivatives","BTCF0:USTF0",1752213186895,0.002,118450.0,118440.0,0.7057487]
["bitfinex-derivatives","BTCF0:USTF0",1752213187507,0.1707744,118450.0,118440.0,0.7067487]
["bitfinex-derivatives","BTCF0:USTF0",1752213189007,0.002,118450.0,118440.0,1.07093065]
["bitfinex-derivatives","BTCF0:USTF0",1752213189202,0.002,118450.0,118440.0,1.07293065]
["bitfinex-derivatives","BTCF0:USTF0",1752213189508,0.1707744,118450.0,118440.0,0.7087487]
["bitfinex-derivatives","BTCF0:USTF0",1752213189709,0.1707744,118450.0,118440.0,0.7077487]
["bitfinex-derivatives","BTCF0:USTF0",1752213189909,0.002,118450.0,118440.0,0.7077487]
["bitfinex-derivatives","BTCF0:USTF0",1752213190108,0.002,118450.0,118440.0,1.3503887]
["bitfinex-derivatives","BTCF0:USTF0",1752213190410,0.002,118450.0,118440.0,1.71457065]
["bitfinex-derivatives","BTCF0:USTF0",1752213190911,0.1707745,118450.0,118440.0,1.07193065]
["bitfinex-derivatives","BTCF0:USTF0",1752213191101,0.002,118450.0,118440.0,1.71449065]
["bitfinex-derivatives","BTCF0:USTF0",1752213192108,0.44438806,118480.0,118470.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1752213192309,0.06081486,118480.0,118470.0,0.94037795]
["bitfinex-derivatives","BTCF0:USTF0",1752213192603,0.06081486,118480.0,118470.0,1.06769795]
["bitfinex-derivatives","BTCF0:USTF0",1752213192809,0.1687317,118480.0,118470.0,1.06769795]
["bitfinex-derivatives","BTCF0:USTF0",1752213193110,0.22954656,118480.0,118470.0,1.06769795]
["bitfinex-derivatives","BTCF0:USTF0",1752213193314,0.64061851,118480.0,118470.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752213193504,0.168746,118470.0,118460.0,0.47095]
["bitfinex-derivatives","BTCF0:USTF0",1752213193707,0.232346,118470.0,118460.0,0.6404302]
["bitfinex-derivatives","BTCF0:USTF0",1752213194209,0.232346,118470.0,118460.0,0.7035302]
["bitfinex-derivatives","BTCF0:USTF0",1752213194405,0.168746,118470.0,118460.0,0.6990572]
["bitfinex-derivatives","BTCF0:USTF0",1752213194611,0.168746,118470.0,118460.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1752213194808,0.168746,118470.0,118460.0,0.6568802]
["bitfinex-derivatives","BTCF0:USTF0",1752213195108,0.27273706,118480.0,118470.0,0.2153959]
["bitfinex-derivatives","BTCF0:USTF0",1752213195306,0.23055366,118480.0,118470.0,0.7038959]
["bitfinex-derivatives","BTCF0:USTF0",1752213195505,0.001,118480.0,118470.0,0.7046159]
["bitfinex-derivatives","BTCF0:USTF0",1752213195706,1.02460556,118490.0,118470.0,0.7001502]
["bitfinex-derivatives","BTCF0:USTF0",1752213195907,0.1687317,118480.0,118470.0,0.7423362]
["bitfinex-derivatives","BTCF0:USTF0",1752213196414,0.1687317,118480.0,118470.0,0.7066159]
["bitfinex-derivatives","BTCF0:USTF0",1752213196610,0.53291365,118480.0,118470.0,0.53787]
["bitfinex-derivatives","BTCF0:USTF0",1752213196810,0.71300365,118480.0,118470.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1752213197115,0.66611365,118480.0,118470.0,0.6444159]
["bitfinex-derivatives","BTCF0:USTF0",1752213197310,0.66611365,118480.0,118470.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1752213197509,0.66611365,118480.0,118470.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1752213197705,0.66611365,118480.0,118470.0,0.6464159]
["bitfinex-derivatives","BTCF0:USTF0",1752213198213,0.66611365,118480.0,118470.0,0.6444159]
["bitfinex-derivatives","BTCF0:USTF0",1752213198513,0.66611365,118480.0,118470.0,0.6454159]
["bitfinex-derivatives","BTCF0:USTF0",1752213198709,0.66611365,118480.0,118470.0,0.47667]
["bitfinex-derivatives","BTCF0:USTF0",1752213199013,0.66611365,118480.0,118470.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1752213199412,1.71572365,118480.0,118470.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1752213199611,1.77653851,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213199812,1.77653851,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213200115,1.77653851,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213200507,0.0843749,118470.0,118450.0,0.42336785]
["bitfinex-derivatives","BTCF0:USTF0",1752213200707,0.8106402,118460.0,118450.0,0.59285885]
["bitfinex-derivatives","BTCF0:USTF0",1752213201015,0.8769402,118460.0,118450.0,0.42408785]
["bitfinex-derivatives","BTCF0:USTF0",1752213201215,0.8769402,118460.0,118450.0,0.48698785]
["bitfinex-derivatives","BTCF0:USTF0",1752213201917,0.68231255,118470.0,118450.0,0.69349705]
["bitfinex-derivatives","BTCF0:USTF0",1752213202119,0.68231255,118470.0,118460.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752213202120,0.74861255,118470.0,118460.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752213202319,1.43722255,118470.0,118460.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752213202613,1.79802255,118470.0,118460.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752213203017,0.2156502,118460.0,118450.0,0.42336785]
["bitfinex-derivatives","BTCF0:USTF0",1752213203321,0.70783215,118460.0,118450.0,0.42412785]
["bitfinex-derivatives","BTCF0:USTF0",1752213203814,1.34943215,118460.0,118450.0,0.42412785]
["bitfinex-derivatives","BTCF0:USTF0",1752213204316,1.34943215,118460.0,118450.0,0.06332785]
["bitfinex-derivatives","BTCF0:USTF0",1752213204615,1.34943215,118460.0,118450.0,0.06256785]
["bitfinex-derivatives","BTCF0:USTF0",1752213206714,0.2156644,118450.0,118440.0,0.40913855]
["bitfinex-derivatives","BTCF0:USTF0",1752213206910,0.70924635,118450.0,118440.0,0.40985855]
["bitfinex-derivatives","BTCF0:USTF0",1752213207918,0.70924635,118450.0,118440.0,0.41085855]
["bitfinex-derivatives","BTCF0:USTF0",1752213208721,0.3450644,118450.0,118440.0,0.41085855]
["bitfinex-derivatives","BTCF0:USTF0",1752213209019,0.70924635,118450.0,118440.0,0.41285855]
["bitfinex-derivatives","BTCF0:USTF0",1752213209218,0.70924635,118450.0,118440.0,0.36620855]
["bitfinex-derivatives","BTCF0:USTF0",1752213209219,0.73937635,118450.0,118440.0,0.36620855]
["bitfinex-derivatives","BTCF0:USTF0",1752213209612,1.6332143,118450.0,118440.0,0.00540855]
["bitfinex-derivatives","BTCF0:USTF0",1752213209918,0.2109972,118420.0,118410.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1752213210119,1.21641915,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213210314,0.1688314,118410.0,118400.0,0.42519501]
["bitfinex-derivatives","BTCF0:USTF0",1752213210515,0.70299335,118410.0,118400.0,0.42519501]
["bitfinex-derivatives","BTCF0:USTF0",1752213210716,0.70299335,118410.0,118400.0,0.37854501]
["bitfinex-derivatives","BTCF0:USTF0",1752213211718,0.3388114,118410.0,118400.0,0.37854501]
["bitfinex-derivatives","BTCF0:USTF0",1752213212020,0.3388114,118410.0,118400.0,0.42519501]
["bitfinex-derivatives","BTCF0:USTF0",1752213212220,1.34411335,118410.0,118400.0,0.42519501]
["bitfinex-derivatives","BTCF0:USTF0",1752213212522,1.34411335,118410.0,118400.0,0.42619501]
["bitfinex-derivatives","BTCF0:USTF0",1752213213016,0.98045141,118410.0,118400.0,0.42671501]
["bitfinex-derivatives","BTCF0:USTF0",1752213213315,0.76948001,118410.0,118400.0,0.59556071]
["bitfinex-derivatives","BTCF0:USTF0",1752213213523,0.87741141,118410.0,118400.0,0.49101501]
["bitfinex-derivatives","BTCF0:USTF0",1752213213724,0.88041141,118410.0,118400.0,0.49101501]
["bitfinex-derivatives","BTCF0:USTF0",1752213214015,1.28677336,118410.0,118400.0,0.42671501]
["bitfinex-derivatives","BTCF0:USTF0",1752213214212,1.35307336,118410.0,118400.0,0.42671501]
["bitfinex-derivatives","BTCF0:USTF0",1752213216215,1.35307336,118410.0,118400.0,0.00220912]
["bitfinex-derivatives","BTCF0:USTF0",1752213216416,0.71291336,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752213216611,0.71291336,118410.0,118400.0,0.05083912]
["bitfinex-derivatives","BTCF0:USTF0",1752213216810,0.71091336,118410.0,118400.0,0.05083912]
["bitfinex-derivatives","BTCF0:USTF0",1752213217021,1.35179336,118410.0,118400.0,0.05083912]
["bitfinex-derivatives","BTCF0:USTF0",1752213217523,1.35279336,118410.0,118400.0,0.05083912]
["bitfinex-derivatives","BTCF0:USTF0",1752213217823,1.35279336,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752213218016,1.35179336,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752213218418,0.23825141,118410.0,118400.0,0.05083912]
["bitfinex-derivatives","BTCF0:USTF0",1752213218615,0.8115914,118410.0,118400.0,0.18313912]
["bitfinex-derivatives","BTCF0:USTF0",1752213218814,0.8115914,118410.0,118400.0,0.54393912]
["bitfinex-derivatives","BTCF0:USTF0",1752213219014,0.9413753,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752213219216,0.1688599,118390.0,118380.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1752213219412,0.1688741,118380.0,118370.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1752213219618,0.2332741,118380.0,118370.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752213219922,0.8739941,118380.0,118370.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1752213220318,0.8739941,118380.0,118370.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1752213220524,1.23817605,118380.0,118370.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1752213220726,0.8739941,118380.0,118370.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1752213221026,0.2332741,118380.0,118370.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1752213221222,1.23805605,118380.0,118370.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1752213221820,1.28023605,118380.0,118370.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1752213222227,0.63963605,118380.0,118370.0,0.56119742]
["bitfinex-derivatives","BTCF0:USTF0",1752213222528,1.28023605,118380.0,118370.0,0.56119742]
["bitfinex-derivatives","BTCF0:USTF0",1752213223231,1.28023605,118380.0,118370.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1752213223433,1.28023605,118380.0,118370.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1752213223634,1.23805605,118380.0,118370.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1752213223925,1.23805605,118380.0,118370.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1752213224135,0.8738741,118380.0,118370.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1752213224325,1.23805605,118380.0,118370.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1752213224525,1.23805605,118380.0,118370.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1752213225222,0.8414841,118380.0,118370.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1752213225428,1.24784605,118380.0,118370.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1752213225630,0.8836641,118380.0,118370.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1752213225833,1.24784605,118380.0,118370.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1752213226132,1.24764605,118380.0,118370.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1752213227133,0.60724605,118380.0,118370.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1752213227433,1.24804606,118380.0,118370.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1752213228627,0.88386411,118380.0,118370.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1752213228830,1.24804606,118380.0,118370.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1752213229837,0.84156411,118380.0,118370.0,0.7387284]
["bitfinex-derivatives","BTCF0:USTF0",1752213230131,0.84156411,118380.0,118370.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1752213230326,0.84156411,118380.0,118370.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1752213231228,0.84156411,118380.0,118370.0,0.7377284]
["bitfinex-derivatives","BTCF0:USTF0",1752213231626,0.00052001,118380.0,118370.0,1.10191035]
["bitfinex-derivatives","BTCF0:USTF0",1752213231826,0.2852824,118400.0,118390.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1752213232025,0.2852824,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213232026,1.33160435,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213232230,1.46190435,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213232631,1.8260863,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213232828,0.04218,118380.0,118370.0,0.48195]
["bitfinex-derivatives","BTCF0:USTF0",1752213233131,1.24716615,118380.0,118370.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1752213233329,1.24768616,118380.0,118370.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1752213233528,0.37388421,118380.0,118370.0,0.6116284]
["bitfinex-derivatives","BTCF0:USTF0",1752213233727,0.67233001,118380.0,118370.0,0.6786284]
["bitfinex-derivatives","BTCF0:USTF0",1752213233933,0.03253001,118380.0,118370.0,0.7422284]
["bitfinex-derivatives","BTCF0:USTF0",1752213234134,0.8406842,118380.0,118370.0,0.7422284]
["bitfinex-derivatives","BTCF0:USTF0",1752213234332,0.84120421,118380.0,118370.0,0.7422284]
["bitfinex-derivatives","BTCF0:USTF0",1752213234837,0.84112421,118380.0,118370.0,0.7422284]
["bitfinex-derivatives","BTCF0:USTF0",1752213235638,0.84108421,118380.0,118370.0,0.7402284]
["bitfinex-derivatives","BTCF0:USTF0",1752213235937,0.84108421,118380.0,118370.0,0.7432284]
["bitfinex-derivatives","BTCF0:USTF0",1752213236534,1.20526616,118380.0,118370.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1752213236740,1.24744616,118380.0,118370.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1752213236937,1.31420616,118380.0,118370.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1752213238337,1.31420616,118380.0,118370.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1752213238536,1.31420616,118380.0,118370.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1752213238734,1.31420616,118380.0,118370.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1752213239038,1.38070616,118380.0,118370.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1752213239732,1.38070616,118380.0,118370.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1752213240041,1.38070616,118380.0,118370.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1752213240242,1.38070616,118380.0,118370.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1752213240842,1.38070616,118380.0,118370.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1752213241044,0.2405584,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752213241243,0.2389112,118340.0,118330.0,0.01596019]
["bitfinex-derivatives","BTCF0:USTF0",1752213241443,1.57112315,118340.0,118330.0,0.01596019]
["bitfinex-derivatives","BTCF0:USTF0",1752213241744,1.70102315,118340.0,118330.0,0.01596019]
["bitfinex-derivatives","BTCF0:USTF0",1752213242745,1.70102315,118340.0,118330.0,0.37676019]
["bitfinex-derivatives","BTCF0:USTF0",1752213242746,0.9760012,118340.0,118330.0,0.37676019]
["bitfinex-derivatives","BTCF0:USTF0",1752213242939,0.1299,118340.0,118330.0,0.06511019]
["bitfinex-derivatives","BTCF0:USTF0",1752213243146,0.8749913,118340.0,118330.0,0.06511019]
["bitfinex-derivatives","BTCF0:USTF0",1752213243341,0.8754713,118340.0,118330.0,0.66125569]
["bitfinex-derivatives","BTCF0:USTF0",1752213243549,0.8754713,118340.0,118330.0,0.66169569]
["bitfinex-derivatives","BTCF0:USTF0",1752213244054,0.8754713,118340.0,118330.0,0.55955019]
["bitfinex-derivatives","BTCF0:USTF0",1752213244352,1.23965325,118340.0,118330.0,0.55955019]
["bitfinex-derivatives","BTCF0:USTF0",1752213244550,1.27762325,118340.0,118330.0,0.42635019]
["bitfinex-derivatives","BTCF0:USTF0",1752213244752,1.34112325,118340.0,118330.0,0.42635019]
["bitfinex-derivatives","BTCF0:USTF0",1752213245155,1.34096325,118340.0,118330.0,0.42635019]
["bitfinex-derivatives","BTCF0:USTF0",1752213245654,1.34196325,118340.0,118330.0,0.42735019]
["bitfinex-derivatives","BTCF0:USTF0",1752213245850,1.34196325,118340.0,118330.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1752213246052,1.34196325,118340.0,118330.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752213246255,1.34596325,118340.0,118330.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752213246555,1.41400359,118340.0,118330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752213246756,0.1689455,118330.0,118320.0,0.40768026]
["bitfinex-derivatives","BTCF0:USTF0",1752213246945,0.2726155,118330.0,118320.0,0.57708006]
["bitfinex-derivatives","BTCF0:USTF0",1752213247152,0.1689455,118330.0,118320.0,0.61931906]
["bitfinex-derivatives","BTCF0:USTF0",1752213247455,0.8078255,118330.0,118320.0,0.54092026]
["bitfinex-derivatives","BTCF0:USTF0",1752213247855,1.17200745,118330.0,118320.0,0.70988006]
["bitfinex-derivatives","BTCF0:USTF0",1752213248256,0.8083055,118330.0,118320.0,0.54092026]
["bitfinex-derivatives","BTCF0:USTF0",1752213248455,1.21045745,118330.0,118320.0,0.47522026]
["bitfinex-derivatives","BTCF0:USTF0",1752213248751,1.34275745,118330.0,118320.0,0.40812026]
["bitfinex-derivatives","BTCF0:USTF0",1752213249550,1.34275745,118330.0,118320.0,0.36293026]
["bitfinex-derivatives","BTCF0:USTF0",1752213249752,1.70355745,118330.0,118320.0,0.00313026]
["bitfinex-derivatives","BTCF0:USTF0",1752213250056,1.70355745,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752213250548,1.06467745,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752213250746,1.70331745,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752213251158,0.1689595,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213251355,0.69642145,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213251551,0.2957094,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213251751,0.203268,118300.0,118290.0,0.42826754]
["bitfinex-derivatives","BTCF0:USTF0",1752213251952,0.2534513,118320.0,118300.0,0.214178]
["bitfinex-derivatives","BTCF0:USTF0",1752213252258,0.82015605,118320.0,118310.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1752213252655,0.1187694,118310.0,118290.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1752213252854,0.1187694,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213252855,0.65119765,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213253055,0.807548,118300.0,118290.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1752213253256,0.808028,118300.0,118290.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1752213253858,1.17220995,118300.0,118290.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1752213254259,1.17320995,118300.0,118290.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1752213254764,0.64,118300.0,118290.0,0.7035323]
["bitfinex-derivatives","BTCF0:USTF0",1752213254968,0.8089881,118300.0,118290.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1752213255763,0.8089881,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213255964,0.1704681,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213256262,0.63836,118300.0,118290.0,0.7005926]
["bitfinex-derivatives","BTCF0:USTF0",1752213256457,0.8078281,118300.0,118290.0,0.7457826]
["bitfinex-derivatives","BTCF0:USTF0",1752213256657,0.8078281,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213256859,0.1694681,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213257059,0.8073081,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213257263,0.8077881,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213257465,0.8077881,118300.0,118290.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1752213257668,0.8077881,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213257860,0.1694681,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213258060,0.8072681,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213258560,0.63828,118300.0,118290.0,0.7035324]
["bitfinex-derivatives","BTCF0:USTF0",1752213258867,0.211231,118310.0,118300.0,0.2141781]
["bitfinex-derivatives","BTCF0:USTF0",1752213259060,0.849431,118310.0,118300.0,0.6364781]
["bitfinex-derivatives","BTCF0:USTF0",1752213259262,0.849431,118310.0,118300.0,0.6989781]
["bitfinex-derivatives","BTCF0:USTF0",1752213259572,0.211231,118310.0,118300.0,0.6989781]
["bitfinex-derivatives","BTCF0:USTF0",1752213259864,0.849391,118310.0,118300.0,0.6989781]
["bitfinex-derivatives","BTCF0:USTF0",1752213260064,0.1689867,118310.0,118300.0,1.06316005]
["bitfinex-derivatives","BTCF0:USTF0",1752213260261,0.8070938,118310.0,118300.0,1.06316005]
["bitfinex-derivatives","BTCF0:USTF0",1752213260460,0.8070938,118310.0,118300.0,0.6989781]
["bitfinex-derivatives","BTCF0:USTF0",1752213261363,0.2534552,118320.0,118300.0,0.7392795]
["bitfinex-derivatives","BTCF0:USTF0",1752213261564,0.1709474,118330.0,118320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1752213261767,0.8089474,118330.0,118320.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1752213261964,0.8089474,118330.0,118320.0,0.54954143]
["bitfinex-derivatives","BTCF0:USTF0",1752213262267,0.8089474,118330.0,118320.0,0.71850093]
["bitfinex-derivatives","BTCF0:USTF0",1752213262568,1.17312935,118330.0,118320.0,0.71850093]
["bitfinex-derivatives","BTCF0:USTF0",1752213262867,0.8089474,118330.0,118320.0,0.71850093]
["bitfinex-derivatives","BTCF0:USTF0",1752213263065,0.8094274,118330.0,118320.0,0.71898093]
["bitfinex-derivatives","BTCF0:USTF0",1752213263766,1.17360935,118330.0,118320.0,0.71898093]
["bitfinex-derivatives","BTCF0:USTF0",1752213263967,0.8094274,118330.0,118320.0,0.71898093]
["bitfinex-derivatives","BTCF0:USTF0",1752213264467,1.17360935,118330.0,118320.0,0.71898093]
["bitfinex-derivatives","BTCF0:USTF0",1752213265864,1.27068935,118330.0,118320.0,0.71898093]
["bitfinex-derivatives","BTCF0:USTF0",1752213266167,1.27068935,118330.0,118320.0,0.72098093]
["bitfinex-derivatives","BTCF0:USTF0",1752213266868,1.27068935,118330.0,118320.0,0.75420093]
["bitfinex-derivatives","BTCF0:USTF0",1752213268963,1.27068935,118330.0,118320.0,0.54949093]
["bitfinex-derivatives","BTCF0:USTF0",1752213269170,0.00248,118330.0,118320.0,1.44448171]
["bitfinex-derivatives","BTCF0:USTF0",1752213269364,0.002,118330.0,118320.0,1.57018171]
["bitfinex-derivatives","BTCF0:USTF0",1752213269570,0.06281486,118370.0,118350.0,0.1296433]
["bitfinex-derivatives","BTCF0:USTF0",1752213269767,0.86910296,118370.0,118360.0,1.29987435]
["bitfinex-derivatives","BTCF0:USTF0",1752213269961,0.86910296,118370.0,118360.0,1.0613924]
["bitfinex-derivatives","BTCF0:USTF0",1752213269962,1.26956491,118370.0,118360.0,1.0613924]
["bitfinex-derivatives","BTCF0:USTF0",1752213270271,1.20871005,118370.0,118360.0,0.9965924]
["bitfinex-derivatives","BTCF0:USTF0",1752213270474,1.27421005,118370.0,118360.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1752213270767,0.9746281,118370.0,118360.0,0.9965924]
["bitfinex-derivatives","BTCF0:USTF0",1752213271265,0.9746281,118370.0,118360.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1752213271461,1.03544296,118370.0,118360.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1752213272064,1.03544296,118370.0,118360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752213272065,1.33781005,118370.0,118360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752213272367,1.50777805,118370.0,118360.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1752213273065,0.1689167,118350.0,118340.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1752213273264,0.8060367,118350.0,118340.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752213273467,1.29963866,118350.0,118340.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1752213274070,1.29963866,118350.0,118340.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752213274375,2.02462061,118350.0,118340.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752213274572,0.1689452,118330.0,118320.0,0.06313169]
["bitfinex-derivatives","BTCF0:USTF0",1752213274765,1.1667052,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213275069,1.29796715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213275674,1.65876715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213276267,1.29796715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213276475,1.29896715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213276675,1.30096715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213276976,1.30196715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213277372,1.29996715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213277574,1.30096715,118330.0,118320.0,0.01794169]
["bitfinex-derivatives","BTCF0:USTF0",1752213278675,1.65976715,118330.0,118320.0,0.01894169]
["bitfinex-derivatives","BTCF0:USTF0",1752213280575,1.66673449,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752213281072,1.83575849,118330.0,118320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213281673,0.1689881,118300.0,118290.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752213281973,1.16969005,118300.0,118290.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752213282174,1.29759005,118300.0,118290.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752213282867,1.29759005,118300.0,118290.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1752213283078,0.9338881,118300.0,118290.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1752213283375,0.169468,118300.0,118290.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1752213283576,0.805468,118300.0,118290.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1752213283777,0.805948,118300.0,118290.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1752213284273,0.805948,118300.0,118290.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1752213284971,1.17012995,118300.0,118290.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1752213285474,1.17012995,118300.0,118290.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752213285675,1.29842995,118300.0,118290.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1752213286971,1.29842995,118300.0,118290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1752213287175,1.29842995,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213287777,1.6626119,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213288073,2.0234119,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213288268,2.1924839,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213288472,0.1690024,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213288668,0.66148435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213288873,1.02228435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213289274,1.19136435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213289973,1.19236435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213290376,1.02328435,118290.0,118280.0,0.04806083]
["bitfinex-derivatives","BTCF0:USTF0",1752213290568,1.65828435,118290.0,118280.0,0.04806083]
["bitfinex-derivatives","BTCF0:USTF0",1752213290778,1.66028435,118290.0,118280.0,0.04806083]
["bitfinex-derivatives","BTCF0:USTF0",1752213290977,1.29948435,118290.0,118280.0,0.04806083]
["bitfinex-derivatives","BTCF0:USTF0",1752213291278,0.1710024,118290.0,118280.0,0.40886083]
["bitfinex-derivatives","BTCF0:USTF0",1752213291580,0.1710024,118290.0,118280.0,0.55930367]
["bitfinex-derivatives","BTCF0:USTF0",1752213291581,0.8070024,118290.0,118280.0,0.55930367]
["bitfinex-derivatives","BTCF0:USTF0",1752213291781,0.8080024,118290.0,118280.0,0.55930367]
["bitfinex-derivatives","BTCF0:USTF0",1752213292080,1.17218435,118290.0,118280.0,0.55930367]
["bitfinex-derivatives","BTCF0:USTF0",1752213292276,0.1710024,118290.0,118280.0,0.56130367]
["bitfinex-derivatives","BTCF0:USTF0",1752213292483,0.8069224,118290.0,118280.0,0.56130367]
["bitfinex-derivatives","BTCF0:USTF0",1752213292780,1.17010435,118290.0,118280.0,0.43320367]
["bitfinex-derivatives","BTCF0:USTF0",1752213292975,1.29310435,118290.0,118280.0,0.43320367]
["bitfinex-derivatives","BTCF0:USTF0",1752213293180,1.29358435,118290.0,118280.0,0.41130083]
["bitfinex-derivatives","BTCF0:USTF0",1752213293381,1.29258435,118290.0,118280.0,0.41230083]
["bitfinex-derivatives","BTCF0:USTF0",1752213293978,0.8676024,118290.0,118280.0,0.47790083]
["bitfinex-derivatives","BTCF0:USTF0",1752213294176,0.8675224,118290.0,118280.0,0.56144367]
["bitfinex-derivatives","BTCF0:USTF0",1752213294477,1.23170435,118290.0,118280.0,0.53910083]
["bitfinex-derivatives","BTCF0:USTF0",1752213294674,1.23170435,118290.0,118280.0,0.41230083]
["bitfinex-derivatives","BTCF0:USTF0",1752213294869,1.29250435,118290.0,118280.0,0.43468271]
["bitfinex-derivatives","BTCF0:USTF0",1752213295071,1.29250435,118290.0,118280.0,0.43368271]
["bitfinex-derivatives","BTCF0:USTF0",1752213295280,1.29250435,118290.0,118280.0,0.43468271]
["bitfinex-derivatives","BTCF0:USTF0",1752213295882,1.29250435,118290.0,118280.0,0.36593083]
["bitfinex-derivatives","BTCF0:USTF0",1752213296382,1.29250435,118290.0,118280.0,0.41230083]
["bitfinex-derivatives","BTCF0:USTF0",1752213296584,1.29250435,118290.0,118280.0,0.41130083]
["bitfinex-derivatives","BTCF0:USTF0",1752213296880,0.1694824,118290.0,118280.0,0.41230083]
["bitfinex-derivatives","BTCF0:USTF0",1752213297078,0.8046424,118290.0,118280.0,0.54180083]
["bitfinex-derivatives","BTCF0:USTF0",1752213297279,0.8051224,118290.0,118280.0,0.54180083]
["bitfinex-derivatives","BTCF0:USTF0",1752213297680,0.63608,118290.0,118280.0,0.56418271]
["bitfinex-derivatives","BTCF0:USTF0",1752213297874,0.00048,118290.0,118280.0,1.09738126]
["bitfinex-derivatives","BTCF0:USTF0",1752213298082,0.211222,118310.0,118300.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752213298383,0.846822,118310.0,118300.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1752213298678,1.21100395,118310.0,118300.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1752213298873,1.27670395,118310.0,118300.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1752213299272,1.27670395,118310.0,118300.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1752213299482,1.34321644,118310.0,118300.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1752213299872,0.211222,118310.0,118300.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1752213300076,0.846662,118310.0,118300.0,0.53427]
["bitfinex-derivatives","BTCF0:USTF0",1752213300280,0.846662,118310.0,118300.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1752213300883,0.846662,118310.0,118300.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1752213301186,1.21084395,118310.0,118300.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1752213301384,0.57540395,118310.0,118300.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1752213301586,1.21076395,118310.0,118300.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1752213301885,1.27256395,118310.0,118300.0,0.55157874]
["bitfinex-derivatives","BTCF0:USTF0",1752213302987,1.21076395,118310.0,118300.0,0.54957874]
["bitfinex-derivatives","BTCF0:USTF0",1752213303183,1.21124395,118310.0,118300.0,0.55001874]
["bitfinex-derivatives","BTCF0:USTF0",1752213303588,1.21124395,118310.0,118300.0,0.55201874]
["bitfinex-derivatives","BTCF0:USTF0",1752213303782,1.21124395,118310.0,118300.0,0.49141874]
["bitfinex-derivatives","BTCF0:USTF0",1752213304084,1.80926042,118310.0,118300.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752213304282,0.1690024,118290.0,118280.0,0.43124271]
["bitfinex-derivatives","BTCF0:USTF0",1752213304484,1.16830435,118290.0,118280.0,0.43168271]
["bitfinex-derivatives","BTCF0:USTF0",1752213304683,1.29978435,118290.0,118280.0,0.04850083]
["bitfinex-derivatives","BTCF0:USTF0",1752213304884,1.29978435,118290.0,118280.0,0.04806083]
["bitfinex-derivatives","BTCF0:USTF0",1752213305187,1.66058435,118290.0,118280.0,0.04806083]
["bitfinex-derivatives","BTCF0:USTF0",1752213305483,1.66058435,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752213305683,1.29978435,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752213305884,1.66058435,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752213306082,1.66058435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213306681,1.66058435,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752213307089,1.66058435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213308179,1.66158435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213308892,1.66058435,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752213309092,1.91620592,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213309292,2.16620592,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213309685,2.22702078,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213310086,1.86283883,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213310282,1.80202397,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213310483,2.16620592,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213310891,1.80202397,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213311389,2.16620592,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213311589,2.16820592,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213311989,2.22902078,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213312491,2.16720592,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213312689,2.22773916,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213314292,0.1690451,118260.0,118250.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1752213314493,1.16774705,118260.0,118250.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1752213314692,1.29384705,118260.0,118250.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1752213315085,1.30133258,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213315694,1.30133258,118260.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752213316094,1.30129258,118260.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752213316388,1.30129258,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213317486,0.2951451,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213317693,1.29380705,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213318090,1.29428705,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213318292,1.3017078,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213319000,1.6625078,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213319186,1.65500705,118260.0,118250.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752213319495,1.65500705,118260.0,118250.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1752213319995,1.65500705,118260.0,118250.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1752213321292,1.65500705,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213321485,1.65500705,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213322785,1.65500705,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213322992,1.65500705,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213323294,2.27663191,118260.0,118210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1752213323593,0.55928405,118220.0,118210.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1752213323794,0.54928405,118220.0,118210.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1752213323993,1.18332405,118220.0,118210.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1752213324193,1.18332405,118220.0,118210.0,0.20808535]
["bitfinex-derivatives","BTCF0:USTF0",1752213324393,1.19332405,118220.0,118210.0,0.20808535]
["bitfinex-derivatives","BTCF0:USTF0",1752213324587,1.61892405,118220.0,118210.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1752213324797,1.61892405,118220.0,118210.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1752213324998,1.68172405,118220.0,118210.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1752213326098,1.68220405,118220.0,118210.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1752213326294,1.3180221,118220.0,118210.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1752213326502,1.68220405,118220.0,118210.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1752213326690,1.68220405,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213327196,1.68220405,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752213328594,1.68192405,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752213329194,1.74849471,118220.0,118210.0,0.01861702]
["bitfinex-derivatives","BTCF0:USTF0",1752213329798,1.74849471,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752213330097,1.38431276,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752213330601,1.74849471,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752213330799,0.1691164,118210.0,118200.0,0.17676198]
["bitfinex-derivatives","BTCF0:USTF0",1752213330995,0.98549835,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752213331190,0.185145,118190.0,118180.0,0.15788696]
["bitfinex-derivatives","BTCF0:USTF0",1752213331498,1.38462195,118190.0,118170.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1752213331702,0.1851737,118170.0,118160.0,0.14154255]
["bitfinex-derivatives","BTCF0:USTF0",1752213331996,1.18295565,118170.0,118160.0,0.20564255]
["bitfinex-derivatives","BTCF0:USTF0",1752213332201,0.6336,118170.0,118160.0,0.9306245]
["bitfinex-derivatives","BTCF0:USTF0",1752213332403,0.1691736,118170.0,118160.0,0.9306245]
["bitfinex-derivatives","BTCF0:USTF0",1752213332702,0.21142,118200.0,118190.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1752213332896,0.002,118210.0,118190.0,0.8301835]
["bitfinex-derivatives","BTCF0:USTF0",1752213333199,0.8051988,118210.0,118200.0,0.89235195]
["bitfinex-derivatives","BTCF0:USTF0",1752213333401,0.8051988,118210.0,118200.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752213333599,0.1715988,118210.0,118200.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752213333799,0.8046788,118210.0,118200.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752213333996,0.8051588,118210.0,118200.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1752213334802,0.8051588,118210.0,118200.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1752213335299,1.17934075,118210.0,118200.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1752213335504,1.18034075,118210.0,118200.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1752213337300,1.54114075,118210.0,118200.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1752213337503,1.66954075,118210.0,118200.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752213337805,1.66954075,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213337806,1.66854075,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213338001,0.5423988,118210.0,118200.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213338201,1.52990075,118210.0,118200.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752213338398,1.16910075,118210.0,118200.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752213338594,0.1715988,118210.0,118200.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752213338799,0.8054388,118210.0,118200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1752213339201,0.1721188,118210.0,118200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1752213339406,0.8043988,118210.0,118200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1752213339604,0.1711188,118210.0,118200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1752213339799,0.8043988,118210.0,118200.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1752213340002,0.63524,118210.0,118200.0,0.89758195]
["bitfinex-derivatives","BTCF0:USTF0",1752213340206,0.8063564,118210.0,118200.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1752213340401,1.17053835,118210.0,118200.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1752213340700,1.17853835,118210.0,118200.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1752213341001,1.60303835,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213341201,1.66673835,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213341805,0.1691307,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213342099,0.67091265,118200.0,118190.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213342303,0.67091265,118200.0,118180.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1752213342304,0.169145,118190.0,118180.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1752213342499,0.169145,118190.0,118180.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1752213342500,1.17644695,118190.0,118180.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1752213342700,1.24014695,118190.0,118180.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213342906,0.1691593,118180.0,118170.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1752213343204,0.53334125,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213343397,0.53382125,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213343798,0.1696393,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213344103,0.1691593,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213344507,0.53334125,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213344706,0.1696393,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213344905,0.1691593,118180.0,118170.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1752213345702,0.0845687,118200.0,118180.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213345904,0.296465,118200.0,118190.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213346108,0.928905,118200.0,118190.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1752213346303,0.929385,118200.0,118190.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752213346610,1.29356695,118200.0,118190.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752213346809,1.35876695,118200.0,118190.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1752213347914,1.36876695,118200.0,118190.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1752213348103,1.42826695,118200.0,118190.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752213348303,0.1791444,118190.0,118180.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213348504,0.1691587,118180.0,118170.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1752213348707,1.23134065,118180.0,118170.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1752213348903,1.29084065,118180.0,118170.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213349203,0.9366587,118180.0,118170.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213349410,1.30084065,118180.0,118170.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213349711,1.30084065,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752213350612,0.3038587,118180.0,118170.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213350813,1.30076065,118180.0,118170.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1752213351008,1.30076065,118180.0,118170.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1752213351409,1.66356065,118180.0,118170.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752213351604,1.66356065,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213351814,0.179173,118170.0,118160.0,0.40759255]
["bitfinex-derivatives","BTCF0:USTF0",1752213352008,0.303173,118170.0,118160.0,0.40759255]
["bitfinex-derivatives","BTCF0:USTF0",1752213352209,0.303173,118170.0,118160.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1752213352210,0.66735495,118170.0,118160.0,0.25332655]
["bitfinex-derivatives","BTCF0:USTF0",1752213352512,0.042303,118150.0,118130.0,0.07504301]
["bitfinex-derivatives","BTCF0:USTF0",1752213352811,1.25499795,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213353010,1.011216,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213353209,1.37539795,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213353407,2.293016,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213353612,2.66719795,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213354116,2.303016,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213354318,2.303496,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213354618,2.66767795,118140.0,118130.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213355013,0.1792303,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752213355214,1.02491225,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213355414,1.02543226,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213355813,1.09188972,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213356009,0.72770777,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213356209,0.00052001,118130.0,118120.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1752213356523,0.8147103,118130.0,118120.0,0.16620002]
["bitfinex-derivatives","BTCF0:USTF0",1752213356722,0.8151903,118130.0,118120.0,0.16620002]
["bitfinex-derivatives","BTCF0:USTF0",1752213357225,0.8151903,118130.0,118120.0,0.16720002]
["bitfinex-derivatives","BTCF0:USTF0",1752213357728,0.90469225,118130.0,118120.0,0.04810002]
["bitfinex-derivatives","BTCF0:USTF0",1752213357922,1.66841225,118130.0,118120.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1752213359218,0.1692733,118100.0,118090.0,0.08959809]
["bitfinex-derivatives","BTCF0:USTF0",1752213359419,2.18337525,118100.0,118090.0,0.15409809]
["bitfinex-derivatives","BTCF0:USTF0",1752213360026,2.18337525,118100.0,118090.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1752213360220,2.18337525,118100.0,118090.0,0.15409809]
["bitfinex-derivatives","BTCF0:USTF0",1752213360425,2.18337525,118100.0,118090.0,0.08959809]
["bitfinex-derivatives","BTCF0:USTF0",1752213360625,2.30557525,118100.0,118090.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213360820,0.1792876,118090.0,118080.0,0.04619179]
["bitfinex-derivatives","BTCF0:USTF0",1752213361027,1.02646955,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752213361223,0.1793163,118070.0,118060.0,0.04449809]
["bitfinex-derivatives","BTCF0:USTF0",1752213361425,2.2259963,118070.0,118060.0,0.0317893]
["bitfinex-derivatives","BTCF0:USTF0",1752213361626,0.1693307,118060.0,118050.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213361825,0.5301307,118060.0,118050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1752213362027,0.89431265,118060.0,118050.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1752213362523,0.4454625,118070.0,118060.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213362729,1.7337224,118070.0,118060.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1752213362933,0.1693307,118060.0,118050.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1752213363130,0.95791265,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213363328,0.5937307,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213363632,0.95791265,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213363831,0.95839265,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213364224,0.5942107,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213364424,1.57847265,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213364833,1.71607265,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213365428,1.2142907,118060.0,118050.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1752213365629,0.00048,118060.0,118050.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1752213365832,0.8538423,118070.0,118050.0,0.85172195]
["bitfinex-derivatives","BTCF0:USTF0",1752213366030,0.8966514,118070.0,118060.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1752213366225,1.62163335,118070.0,118060.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1752213366627,0.36128,118070.0,118060.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1752213366828,0.00048,118070.0,118060.0,0.90106195]
["bitfinex-derivatives","BTCF0:USTF0",1752213367031,0.0846533,118080.0,118070.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213367329,0.2544353,118080.0,118070.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1752213367527,0.2539553,118080.0,118070.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1752213367735,0.8991754,118090.0,118080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213367935,0.1717735,118090.0,118080.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1752213368134,0.1712935,118090.0,118080.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1752213369327,0.53547545,118090.0,118080.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1752213369529,0.53595545,118090.0,118080.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1752213369730,0.5325735,118090.0,118080.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1752213369932,0.95665545,118090.0,118080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213370132,1.02695545,118090.0,118080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213370734,0.179302,118080.0,118070.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213370936,0.664602,118080.0,118070.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213371231,0.1693163,118070.0,118060.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1752213371536,0.1693307,118060.0,118050.0,0.06617683]
["bitfinex-derivatives","BTCF0:USTF0",1752213371733,0.90431265,118060.0,118050.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213371935,0.169345,118050.0,118040.0,0.05147427]
["bitfinex-derivatives","BTCF0:USTF0",1752213372139,0.91290602,118050.0,118040.0,0.11107427]
["bitfinex-derivatives","BTCF0:USTF0",1752213372338,0.61682603,118050.0,118040.0,0.11107427]
["bitfinex-derivatives","BTCF0:USTF0",1752213372530,0.97762603,118050.0,118040.0,0.11107427]
["bitfinex-derivatives","BTCF0:USTF0",1752213373535,1.09705927,118050.0,118040.0,0.11507427]
["bitfinex-derivatives","BTCF0:USTF0",1752213373835,0.77147232,118050.0,118040.0,0.47925622]
["bitfinex-derivatives","BTCF0:USTF0",1752213374135,0.88028388,118050.0,118040.0,0.11907427]
["bitfinex-derivatives","BTCF0:USTF0",1752213374335,0.88028388,118050.0,118040.0,0.18017427]
["bitfinex-derivatives","BTCF0:USTF0",1752213374535,1.66579907,118050.0,118040.0,0.18017427]
["bitfinex-derivatives","BTCF0:USTF0",1752213374736,1.24108388,118050.0,118040.0,0.18017427]
["bitfinex-derivatives","BTCF0:USTF0",1752213374941,1.30566583,118050.0,118040.0,0.18017427]
["bitfinex-derivatives","BTCF0:USTF0",1752213375241,1.30228388,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213375436,1.36281712,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213375637,1.73509096,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213375834,1.01010901,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213376141,1.37434096,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213376355,1.4348742,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213376537,1.73514096,118050.0,118040.0,0.17967427]
["bitfinex-derivatives","BTCF0:USTF0",1752213376733,1.8056742,118050.0,118040.0,0.05897427]
["bitfinex-derivatives","BTCF0:USTF0",1752213376940,1.85124947,118050.0,118040.0,0.05897427]
["bitfinex-derivatives","BTCF0:USTF0",1752213377234,1.85124959,118050.0,118040.0,0.05897427]
["bitfinex-derivatives","BTCF0:USTF0",1752213377642,1.80604096,118050.0,118040.0,0.05897427]
["bitfinex-derivatives","BTCF0:USTF0",1752213377842,1.85124057,118050.0,118040.0,0.05897427]
["bitfinex-derivatives","BTCF0:USTF0",1752213378237,1.85124057,118050.0,118040.0,0.00919427]
["bitfinex-derivatives","BTCF0:USTF0",1752213378537,1.8665742,118050.0,118040.0,0.00919427]
["bitfinex-derivatives","BTCF0:USTF0",1752213378930,1.50239225,118050.0,118040.0,0.00919427]
["bitfinex-derivatives","BTCF0:USTF0",1752213379132,1.8665742,118050.0,118040.0,0.05897427]
["bitfinex-derivatives","BTCF0:USTF0",1752213379639,1.8665742,118050.0,118040.0,0.05497427]
["bitfinex-derivatives","BTCF0:USTF0",1752213380035,1.50239225,118050.0,118040.0,0.05097427]
["bitfinex-derivatives","BTCF0:USTF0",1752213380238,1.50239225,118050.0,118040.0,0.05397427]
["bitfinex-derivatives","BTCF0:USTF0",1752213380441,1.8665742,118050.0,118040.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1752213380641,1.80804096,118050.0,118040.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1752213380940,1.8685742,118050.0,118040.0,0.00119427]
["bitfinex-derivatives","BTCF0:USTF0",1752213381443,0.2628748,118030.0,118020.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213381746,1.73371005,118030.0,118020.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752213382040,1.73371005,118030.0,118020.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1752213382446,1.38392387,118030.0,118020.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1752213382644,1.74810582,118030.0,118020.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1752213382846,1.74810582,118030.0,118020.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1752213383042,1.38440387,118030.0,118020.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1752213383241,1.80260005,118030.0,118020.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1752213383545,1.82029582,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213383843,0.1694021,118010.0,118000.0,0.13065055]
["bitfinex-derivatives","BTCF0:USTF0",1752213384046,1.24707117,118010.0,118000.0,0.05205597]
["bitfinex-derivatives","BTCF0:USTF0",1752213384236,0.87846117,118010.0,118000.0,0.05205597]
["bitfinex-derivatives","BTCF0:USTF0",1752213384441,1.23926117,118010.0,118000.0,0.17725597]
["bitfinex-derivatives","BTCF0:USTF0",1752213384644,0.54926117,118010.0,118000.0,0.17725597]
["bitfinex-derivatives","BTCF0:USTF0",1752213385140,1.23854117,118010.0,118000.0,0.17725597]
["bitfinex-derivatives","BTCF0:USTF0",1752213385339,0.37985907,118010.0,118000.0,0.17725597]
["bitfinex-derivatives","BTCF0:USTF0",1752213385541,0.87990107,118010.0,118000.0,0.17725597]
["bitfinex-derivatives","BTCF0:USTF0",1752213385942,0.87990107,118010.0,118000.0,0.11615597]
["bitfinex-derivatives","BTCF0:USTF0",1752213385943,1.60488302,118010.0,118000.0,0.11615597]
["bitfinex-derivatives","BTCF0:USTF0",1752213386145,1.66588302,118010.0,118000.0,0.05605597]
["bitfinex-derivatives","BTCF0:USTF0",1752213386341,1.73789302,118010.0,118000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752213387048,1.80016533,118010.0,118000.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752213387843,0.74454338,118010.0,118000.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752213388040,1.37567107,118010.0,118000.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752213388245,1.80010977,118010.0,118000.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752213389250,0.2156064,118000.0,117990.0,0.01606085]
["bitfinex-derivatives","BTCF0:USTF0",1752213389542,1.14332417,118000.0,117990.0,0.01606085]
["bitfinex-derivatives","BTCF0:USTF0",1752213389742,1.08306742,118000.0,117990.0,0.01606085]
["bitfinex-derivatives","BTCF0:USTF0",1752213390338,1.08306742,118000.0,117990.0,0.01806085]
["bitfinex-derivatives","BTCF0:USTF0",1752213390748,1.14332417,118000.0,117990.0,0.01806085]
["bitfinex-derivatives","BTCF0:USTF0",1752213390948,1.14337417,118000.0,117990.0,0.01806085]
["bitfinex-derivatives","BTCF0:USTF0",1752213391144,0.78257417,118000.0,117990.0,0.01806085]
["bitfinex-derivatives","BTCF0:USTF0",1752213391340,1.45769613,118000.0,117990.0,0.06584085]
["bitfinex-derivatives","BTCF0:USTF0",1752213391547,1.45869885,118000.0,117990.0,0.06984085]
["bitfinex-derivatives","BTCF0:USTF0",1752213391845,1.45841885,118000.0,117990.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1752213392146,2.1834008,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213392341,0.1694451,117980.0,117970.0,0.12500147]
["bitfinex-derivatives","BTCF0:USTF0",1752213392642,1.28779612,117980.0,117970.0,0.12500147]
["bitfinex-derivatives","BTCF0:USTF0",1752213392843,1.34979612,117980.0,117970.0,0.12500147]
["bitfinex-derivatives","BTCF0:USTF0",1752213393046,0.98609417,117980.0,117970.0,0.12500147]
["bitfinex-derivatives","BTCF0:USTF0",1752213393350,1.35027612,117980.0,117970.0,0.12500147]
["bitfinex-derivatives","BTCF0:USTF0",1752213393551,1.35027612,117980.0,117970.0,0.18580147]
["bitfinex-derivatives","BTCF0:USTF0",1752213394145,0.87702417,117980.0,117970.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1752213394541,1.28739612,117980.0,117970.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1752213394746,1.71019612,117980.0,117970.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1752213394940,1.34939612,117980.0,117970.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1752213395348,1.34939612,117980.0,117970.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1752213395944,0.18850417,117980.0,117970.0,0.9126038]
["bitfinex-derivatives","BTCF0:USTF0",1752213396145,0.01857907,117980.0,117970.0,0.71838984]
["bitfinex-derivatives","BTCF0:USTF0",1752213396450,5e-05,118000.0,117990.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752213396649,0.19217765,118000.0,117990.0,1.25776195]
["bitfinex-derivatives","BTCF0:USTF0",1752213396849,0.19165764,118000.0,117990.0,1.25820195]
["bitfinex-derivatives","BTCF0:USTF0",1752213397252,0.23679907,118000.0,117990.0,1.25820195]
["bitfinex-derivatives","BTCF0:USTF0",1752213397749,0.19365764,118000.0,117990.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1752213397945,0.19365764,118000.0,117990.0,1.25820195]
["bitfinex-derivatives","BTCF0:USTF0",1752213398146,0.23879907,118000.0,117990.0,1.25820195]
["bitfinex-derivatives","BTCF0:USTF0",1752213398843,0.19165764,118000.0,117990.0,1.26120195]
["bitfinex-derivatives","BTCF0:USTF0",1752213399252,0.06738267,118000.0,117990.0,1.60012865]
["bitfinex-derivatives","BTCF0:USTF0",1752213399446,0.19170764,118000.0,117990.0,1.60012865]
["bitfinex-derivatives","BTCF0:USTF0",1752213400256,0.23684907,118000.0,117990.0,1.59912865]
["bitfinex-derivatives","BTCF0:USTF0",1752213400454,0.23684907,118000.0,117990.0,1.43069795]
["bitfinex-derivatives","BTCF0:USTF0",1752213400956,0.23684907,118000.0,117990.0,1.68069795]
["bitfinex-derivatives","BTCF0:USTF0",1752213401151,0.23684907,118000.0,117990.0,1.85012865]
["bitfinex-derivatives","BTCF0:USTF0",1752213401356,0.19170764,118000.0,117990.0,1.67869795]
["bitfinex-derivatives","BTCF0:USTF0",1752213401550,0.19170764,118000.0,117990.0,1.318516]
["bitfinex-derivatives","BTCF0:USTF0",1752213401750,0.19170764,118000.0,117990.0,1.68269795]
["bitfinex-derivatives","BTCF0:USTF0",1752213402149,0.25196439,118000.0,117990.0,1.85212865]
["bitfinex-derivatives","BTCF0:USTF0",1752213402362,0.19170764,118000.0,117990.0,1.4879467]
["bitfinex-derivatives","BTCF0:USTF0",1752213402655,0.19170764,118000.0,117990.0,1.85212865]
["bitfinex-derivatives","BTCF0:USTF0",1752213402859,0.23714451,118000.0,117990.0,1.85212865]
["bitfinex-derivatives","BTCF0:USTF0",1752213403255,0.23714451,118000.0,117990.0,1.43269795]
["bitfinex-derivatives","BTCF0:USTF0",1752213403460,0.1695164,118000.0,117990.0,1.068516]
["bitfinex-derivatives","BTCF0:USTF0",1752213403958,0.1695164,118000.0,117990.0,1.43169795]
["bitfinex-derivatives","BTCF0:USTF0",1752213404159,0.1695164,118000.0,117990.0,1.60112855]
["bitfinex-derivatives","BTCF0:USTF0",1752213405049,0.1695164,118000.0,117990.0,1.26220195]
["bitfinex-derivatives","BTCF0:USTF0",1752213405262,0.1695164,118000.0,117990.0,1.46413265]
["bitfinex-derivatives","BTCF0:USTF0",1752213406258,0.1695164,118000.0,117990.0,1.46313265]
["bitfinex-derivatives","BTCF0:USTF0",1752213406462,0.0001,118000.0,117990.0,1.46313265]
["bitfinex-derivatives","BTCF0:USTF0",1752213407260,0.0001,118000.0,117990.0,1.46213265]
["bitfinex-derivatives","BTCF0:USTF0",1752213407760,0.0011,118000.0,117990.0,1.46213265]
["bitfinex-derivatives","BTCF0:USTF0",1752213408354,0.0001,118000.0,117990.0,1.46113265]
["bitfinex-derivatives","BTCF0:USTF0",1752213408561,0.0001,118000.0,117990.0,1.46313265]
["bitfinex-derivatives","BTCF0:USTF0",1752213408749,0.0001,118000.0,117990.0,1.0989507]
["bitfinex-derivatives","BTCF0:USTF0",1752213409251,0.0001,118000.0,117990.0,1.46313265]
["bitfinex-derivatives","BTCF0:USTF0",1752213410058,0.2023063,118000.0,117990.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1752213410257,0.56648825,118000.0,117990.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1752213410452,0.62848825,118000.0,117990.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1752213410657,0.2643063,118000.0,117990.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1752213411360,0.2643063,118000.0,117990.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1752213411755,0.2643063,118000.0,117990.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1752213411963,0.2643063,118000.0,117990.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1752213412659,0.2673063,118000.0,117990.0,0.9374548]
["bitfinex-derivatives","BTCF0:USTF0",1752213412856,0.2673063,118000.0,117990.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1752213413450,0.2673063,118000.0,117990.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1752213413760,0.2683063,118000.0,117990.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1752213414163,0.09889,118000.0,117990.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1752213414361,0.0041,118000.0,117990.0,1.3006368]
["bitfinex-derivatives","BTCF0:USTF0",1752213415162,0.0041,118000.0,117990.0,1.4700675]
["bitfinex-derivatives","BTCF0:USTF0",1752213415351,0.0041,118000.0,117990.0,1.3006368]
["bitfinex-derivatives","BTCF0:USTF0",1752213415554,0.0041,118000.0,117990.0,1.46013265]
["bitfinex-derivatives","BTCF0:USTF0",1752213415756,0.0041,118000.0,117990.0,1.47006742]
["bitfinex-derivatives","BTCF0:USTF0",1752213415958,0.0041,118000.0,117990.0,1.46013265]
["bitfinex-derivatives","BTCF0:USTF0",1752213416260,0.0021,118000.0,117990.0,1.30063672]
["bitfinex-derivatives","BTCF0:USTF0",1752213416461,0.0011,118000.0,117990.0,1.30063672]
["bitfinex-derivatives","BTCF0:USTF0",1752213417262,0.2033064,118000.0,117990.0,0.81095477]
["bitfinex-derivatives","BTCF0:USTF0",1752213417463,0.2647064,118000.0,117990.0,0.81095477]
["bitfinex-derivatives","BTCF0:USTF0",1752213417762,0.2637064,118000.0,117990.0,0.81095477]
["bitfinex-derivatives","BTCF0:USTF0",1752213417957,0.0001,118000.0,117990.0,0.93035477]
["bitfinex-derivatives","BTCF0:USTF0",1752213418164,0.0001,118000.0,117990.0,1.31698386]
["bitfinex-derivatives","BTCF0:USTF0",1752213418555,0.0001,118000.0,117990.0,1.48641456]
["bitfinex-derivatives","BTCF0:USTF0",1752213418862,0.0011,118000.0,117990.0,1.48641456]
["bitfinex-derivatives","BTCF0:USTF0",1752213419365,0.0011,118000.0,117990.0,1.29353672]
["bitfinex-derivatives","BTCF0:USTF0",1752213419561,0.0011,118000.0,117990.0,1.31598386]
["bitfinex-derivatives","BTCF0:USTF0",1752213420059,0.1705163,118000.0,117990.0,1.31598386]
["bitfinex-derivatives","BTCF0:USTF0",1752213420453,0.1705163,118000.0,117990.0,0.95180191]
["bitfinex-derivatives","BTCF0:USTF0",1752213420658,0.56748825,118000.0,117990.0,0.95180191]
["bitfinex-derivatives","BTCF0:USTF0",1752213420859,0.2033063,118000.0,117990.0,0.95180191]
["bitfinex-derivatives","BTCF0:USTF0",1752213421263,0.2671063,118000.0,117990.0,0.23020191]
["bitfinex-derivatives","BTCF0:USTF0",1752213421461,0.2671063,118000.0,117990.0,0.22976191]
["bitfinex-derivatives","BTCF0:USTF0",1752213421857,0.2661063,118000.0,117990.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1752213422063,0.2671063,118000.0,117990.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1752213422955,0.0011,118000.0,117990.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1752213423157,0.2033063,118000.0,117990.0,0.86240195]
["bitfinex-derivatives","BTCF0:USTF0",1752213423362,0.0011,118000.0,117990.0,0.95768387]
["bitfinex-derivatives","BTCF0:USTF0",1752213423561,0.0011,118000.0,117990.0,0.95768396]
["bitfinex-derivatives","BTCF0:USTF0",1752213423762,0.0011,118000.0,117990.0,0.94774909]
["bitfinex-derivatives","BTCF0:USTF0",1752213424157,0.0001,118000.0,117990.0,0.94774909]
["bitfinex-derivatives","BTCF0:USTF0",1752213424363,0.0011,118000.0,117990.0,0.94774909]
["bitfinex-derivatives","BTCF0:USTF0",1752213424571,0.00115,118000.0,117990.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1752213424961,0.1705663,118000.0,117990.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1752213425862,0.1695663,118000.0,117990.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1752213426059,0.53374825,118000.0,117990.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1752213426262,0.53430826,118000.0,117990.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1752213426469,0.59590826,118000.0,117990.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1752213427165,0.06231001,118000.0,117990.0,0.58356714]
["bitfinex-derivatives","BTCF0:USTF0",1752213427372,0.06175,118000.0,117990.0,0.58356714]
["bitfinex-derivatives","BTCF0:USTF0",1752213427570,0.2311663,118000.0,117990.0,0.58356714]
["bitfinex-derivatives","BTCF0:USTF0",1752213427969,0.06175,118000.0,117990.0,0.58356714]
["bitfinex-derivatives","BTCF0:USTF0",1752213428173,0.2311663,118000.0,117990.0,0.58356714]
["bitfinex-derivatives","BTCF0:USTF0",1752213429172,0.2311663,118000.0,117990.0,0.58456714]
["bitfinex-derivatives","BTCF0:USTF0",1752213429370,0.2311663,118000.0,117990.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1752213431371,0.2321663,118000.0,117990.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1752213431572,0.59634825,118000.0,117990.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1752213431870,0.59534825,118000.0,117990.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1752213432277,0.62628825,118000.0,117990.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1752213432466,0.59634825,118000.0,117990.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1752213432667,0.2321663,118000.0,117990.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1752213433373,0.2321663,118000.0,117990.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1752213433769,0.2631063,118000.0,117990.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1752213434067,0.62728825,118000.0,117990.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1752213434272,0.62728825,118000.0,117990.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1752213434273,0.67668825,118000.0,117990.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1752213434461,1.09698825,118000.0,117990.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1752213434665,0.2497707,117990.0,117980.0,0.02244714]
["bitfinex-derivatives","BTCF0:USTF0",1752213434864,0.2497851,117980.0,117970.0,0.02244714]
["bitfinex-derivatives","BTCF0:USTF0",1752213435067,1.09306705,117980.0,117970.0,0.02244714]
["bitfinex-derivatives","BTCF0:USTF0",1752213435674,1.16001996,117980.0,117970.0,0.02244714]
["bitfinex-derivatives","BTCF0:USTF0",1752213435870,0.2497994,117970.0,117960.0,0.05407208]
["bitfinex-derivatives","BTCF0:USTF0",1752213436065,2.43780135,117970.0,117960.0,0.05425085]
["bitfinex-derivatives","BTCF0:USTF0",1752213436266,2.43780135,117970.0,117960.0,0.02432133]
["bitfinex-derivatives","BTCF0:USTF0",1752213436475,2.0736194,117970.0,117960.0,0.02432133]
["bitfinex-derivatives","BTCF0:USTF0",1752213436673,1.76496135,117970.0,117960.0,0.02432133]
["bitfinex-derivatives","BTCF0:USTF0",1752213437776,1.76501135,117970.0,117960.0,0.02432133]
["bitfinex-derivatives","BTCF0:USTF0",1752213437972,1.77342193,117970.0,117960.0,0.02432133]
["bitfinex-derivatives","BTCF0:USTF0",1752213438369,0.2498282,117950.0,117940.0,0.10820952]
["bitfinex-derivatives","BTCF0:USTF0",1752213438676,1.64601015,117950.0,117940.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1752213438876,1.4100082,117950.0,117940.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1752213439074,1.77419015,117950.0,117940.0,0.10089917]
["bitfinex-derivatives","BTCF0:USTF0",1752213439876,1.0492082,117950.0,117940.0,0.10389917]
["bitfinex-derivatives","BTCF0:USTF0",1752213440069,1.77419015,117950.0,117940.0,0.10389917]
["bitfinex-derivatives","BTCF0:USTF0",1752213440275,1.77419015,117950.0,117940.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1752213440880,1.77259015,117950.0,117940.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1752213441575,1.77264015,117950.0,117940.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1752213441781,1.77264015,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752213441983,2.1368221,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752213442777,2.1368221,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213442972,2.1368221,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213443378,1.77264015,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213443977,1.77264015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213444683,2.1368221,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213445083,1.77264015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213445285,1.4084582,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213445480,2.1368221,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213445885,1.77264015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213446684,1.4062982,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213446887,1.77048015,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213447278,1.77048015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213447681,2.1346621,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213448884,1.10304015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213449083,1.76904015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213450284,1.76880015,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213450681,1.10304015,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213450883,0.3780582,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213451083,1.40668015,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213451292,1.4032982,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213451482,1.76748015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213451793,1.76800015,117950.0,117940.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752213452889,1.76800015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213453784,1.76700015,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213458889,2.1311821,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213459197,0.2461667,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752213459391,2.29306865,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752213459588,2.41476865,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752213460396,0.43745,117930.0,117920.0,0.08330599]
["bitfinex-derivatives","BTCF0:USTF0",1752213460602,0.8609467,117930.0,117920.0,0.21040599]
["bitfinex-derivatives","BTCF0:USTF0",1752213460796,1.22512865,117930.0,117920.0,0.21040599]
["bitfinex-derivatives","BTCF0:USTF0",1752213461093,1.27098865,117930.0,117920.0,0.21040599]
["bitfinex-derivatives","BTCF0:USTF0",1752213461701,0.61034865,117930.0,117920.0,0.21040599]
["bitfinex-derivatives","BTCF0:USTF0",1752213461993,1.27082865,117930.0,117920.0,0.21040599]
["bitfinex-derivatives","BTCF0:USTF0",1752213462194,1.27082865,117930.0,117920.0,0.06709599]
["bitfinex-derivatives","BTCF0:USTF0",1752213462394,1.38862865,117930.0,117920.0,0.09908599]
["bitfinex-derivatives","BTCF0:USTF0",1752213462596,1.38862865,117930.0,117920.0,0.14670599]
["bitfinex-derivatives","BTCF0:USTF0",1752213462892,1.32912865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213463093,1.32960865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213463496,1.69040865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213463690,1.32960865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213464098,1.69040865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213464298,1.27130865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213464494,0.2466467,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213464692,0.9056467,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213464900,0.9061267,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213465289,0.9049667,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213466100,1.26914865,117930.0,117920.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1752213467398,0.03084,117950.0,117940.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1752213467697,0.00049,117950.0,117940.0,1.33489435]
["bitfinex-derivatives","BTCF0:USTF0",1752213467899,0.21694687,117970.0,117960.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1752213468099,0.17151,117970.0,117960.0,0.45648151]
["bitfinex-derivatives","BTCF0:USTF0",1752213468301,0.21694687,117970.0,117960.0,0.58608151]
["bitfinex-derivatives","BTCF0:USTF0",1752213468602,0.24773687,117970.0,117960.0,0.58608151]
["bitfinex-derivatives","BTCF0:USTF0",1752213468804,0.73527687,117970.0,117960.0,0.75555511]
["bitfinex-derivatives","BTCF0:USTF0",1752213468999,0.90473617,117970.0,117960.0,0.58508151]
["bitfinex-derivatives","BTCF0:USTF0",1752213469206,0.8592993,117970.0,117960.0,0.58508151]
["bitfinex-derivatives","BTCF0:USTF0",1752213469502,1.26934125,117970.0,117960.0,0.58508151]
["bitfinex-derivatives","BTCF0:USTF0",1752213469696,1.63014125,117970.0,117960.0,0.01607151]
["bitfinex-derivatives","BTCF0:USTF0",1752213469894,1.39234125,117970.0,117960.0,0.01607151]
["bitfinex-derivatives","BTCF0:USTF0",1752213470196,1.43777812,117970.0,117960.0,0.04806151]
["bitfinex-derivatives","BTCF0:USTF0",1752213470397,0.24773617,117970.0,117960.0,0.45648151]
["bitfinex-derivatives","BTCF0:USTF0",1752213470603,0.8584592,117970.0,117960.0,0.57888151]
["bitfinex-derivatives","BTCF0:USTF0",1752213471404,0.8594592,117970.0,117960.0,0.57888151]
["bitfinex-derivatives","BTCF0:USTF0",1752213471800,1.26950115,117970.0,117960.0,0.57888151]
["bitfinex-derivatives","BTCF0:USTF0",1752213472305,1.39380115,117970.0,117960.0,0.45548151]
["bitfinex-derivatives","BTCF0:USTF0",1752213472509,1.39380115,117970.0,117960.0,0.40786151]
["bitfinex-derivatives","BTCF0:USTF0",1752213472802,1.39380115,117970.0,117960.0,0.45548151]
["bitfinex-derivatives","BTCF0:USTF0",1752213473001,1.39432116,117970.0,117960.0,0.40838151]
["bitfinex-derivatives","BTCF0:USTF0",1752213473208,1.75512116,117970.0,117960.0,0.04758151]
["bitfinex-derivatives","BTCF0:USTF0",1752213473407,1.80055803,117970.0,117960.0,0.01507151]
["bitfinex-derivatives","BTCF0:USTF0",1752213473908,0.2461235,117960.0,117950.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1752213474111,0.2002779,117950.0,117940.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1752213474408,1.32285985,117950.0,117940.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1752213474708,1.32329985,117950.0,117940.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1752213474909,1.32329985,117950.0,117940.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1752213475706,0.9591179,117950.0,117940.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1752213475906,1.32329985,117950.0,117940.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1752213476312,1.68409985,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213476610,1.74569985,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213477005,1.38489985,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213477207,0.2002923,117940.0,117930.0,0.52008494]
["bitfinex-derivatives","BTCF0:USTF0",1752213477502,0.2461523,117940.0,117930.0,0.52064494]
["bitfinex-derivatives","BTCF0:USTF0",1752213479003,0.2002923,117940.0,117930.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1752213480511,0.2002923,117940.0,117930.0,0.94622689]
["bitfinex-derivatives","BTCF0:USTF0",1752213480512,0.8212223,117940.0,117930.0,0.94622689]
["bitfinex-derivatives","BTCF0:USTF0",1752213480707,0.8212223,117940.0,117930.0,0.58204494]
["bitfinex-derivatives","BTCF0:USTF0",1752213481014,0.8520123,117940.0,117930.0,0.58204494]
["bitfinex-derivatives","BTCF0:USTF0",1752213484414,0.2002923,117940.0,117930.0,0.75156154]
["bitfinex-derivatives","BTCF0:USTF0",1752213484915,0.03079,117940.0,117930.0,0.75156154]
["bitfinex-derivatives","BTCF0:USTF0",1752213485112,0.2002923,117940.0,117930.0,0.75156154]
["bitfinex-derivatives","BTCF0:USTF0",1752213486909,0.2002923,117940.0,117930.0,0.58204494]
["bitfinex-derivatives","BTCF0:USTF0",1752213487111,0.56447425,117940.0,117930.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1752213487816,0.2002923,117940.0,117930.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1752213488515,0.2002923,117940.0,117930.0,0.75056154]
["bitfinex-derivatives","BTCF0:USTF0",1752213489320,0.2002923,117940.0,117930.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1752213489818,0.2002923,117940.0,117930.0,0.75056154]
["bitfinex-derivatives","BTCF0:USTF0",1752213491009,0.2002923,117940.0,117910.0,0.0423854]
["bitfinex-derivatives","BTCF0:USTF0",1752213491209,0.07957,117880.0,117870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213491411,0.001,117890.0,117870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213491412,0.40897,117890.0,117870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213491614,0.46917,117890.0,117870.0,0.0785732]
["bitfinex-derivatives","BTCF0:USTF0",1752213491815,0.89554175,117900.0,117890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213492017,0.89454175,117900.0,117890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213492217,0.97411175,117900.0,117890.0,0.0861076]
["bitfinex-derivatives","BTCF0:USTF0",1752213492419,1.4617937,117900.0,117890.0,0.02263288]
["bitfinex-derivatives","BTCF0:USTF0",1752213493118,1.09761175,117900.0,117890.0,0.05393288]
["bitfinex-derivatives","BTCF0:USTF0",1752213493622,1.09861175,117900.0,117890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213493923,1.09917176,117900.0,117890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752213494319,0.65541981,117900.0,117890.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752213494625,0.97667176,117900.0,117890.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1752213494919,1.16874725,117900.0,117890.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1752213495518,1.16874725,117900.0,117890.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1752213496519,1.16974725,117900.0,117890.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1752213496914,1.16974725,117900.0,117890.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1752213497225,1.16974725,117900.0,117890.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1752213497725,1.00018745,117900.0,117890.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1752213498122,1.16974725,117900.0,117890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752213498321,1.16974725,117900.0,117890.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1752213499227,0.6360055,117900.0,117890.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1752213499423,0.6360055,117900.0,117890.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1752213499628,0.5761055,117900.0,117890.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1752213499826,0.5761055,117900.0,117890.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1752213500228,0.7456652,117900.0,117890.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1752213500426,0.36336001,117900.0,117890.0,1.38635595]
["bitfinex-derivatives","BTCF0:USTF0",1752213500622,0.36336001,117900.0,117890.0,1.55539595]
["bitfinex-derivatives","BTCF0:USTF0",1752213500828,0.001,117900.0,117890.0,1.80539595]
["bitfinex-derivatives","BTCF0:USTF0",1752213501027,0.001,117900.0,117890.0,1.80039595]
["bitfinex-derivatives","BTCF0:USTF0",1752213501224,0.3608,117910.0,117900.0,0.1695596]
["bitfinex-derivatives","BTCF0:USTF0",1752213501425,0.5303309,117920.0,117910.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1752213501634,0.5303309,117920.0,117910.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1752213502929,0.5303309,117920.0,117910.0,1.0256652]
["bitfinex-derivatives","BTCF0:USTF0",1752213503532,0.53085091,117920.0,117910.0,1.0261052]
["bitfinex-derivatives","BTCF0:USTF0",1752213503831,0.17005091,117920.0,117910.0,1.0261052]
["bitfinex-derivatives","BTCF0:USTF0",1752213504134,0.1695309,117920.0,117910.0,1.0261052]
["bitfinex-derivatives","BTCF0:USTF0",1752213504331,0.5323165,117930.0,117920.0,0.2488109]
["bitfinex-derivatives","BTCF0:USTF0",1752213504626,0.53283651,117930.0,117920.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1752213504827,0.97658846,117930.0,117920.0,1.37528]
["bitfinex-derivatives","BTCF0:USTF0",1752213505133,1.09928846,117930.0,117920.0,1.32974]
["bitfinex-derivatives","BTCF0:USTF0",1752213505326,0.56559001,117930.0,117920.0,1.5442509]
["bitfinex-derivatives","BTCF0:USTF0",1752213505527,0.73510651,117930.0,117920.0,1.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752213505933,0.73510651,117930.0,117920.0,1.38072]
["bitfinex-derivatives","BTCF0:USTF0",1752213506431,1.09928846,117930.0,117920.0,1.33474]
["bitfinex-derivatives","BTCF0:USTF0",1752213506621,0.73510651,117930.0,117920.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1752213506820,0.73510651,117930.0,117920.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1752213507020,0.73510651,117930.0,117920.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1752213507224,0.73510651,117930.0,117920.0,0.8563109]
["bitfinex-derivatives","BTCF0:USTF0",1752213507732,0.73510651,117930.0,117920.0,0.9022909]
["bitfinex-derivatives","BTCF0:USTF0",1752213508136,0.73510651,117930.0,117920.0,0.9002909]
["bitfinex-derivatives","BTCF0:USTF0",1752213508624,0.73510651,117930.0,117920.0,0.8962909]
["bitfinex-derivatives","BTCF0:USTF0",1752213508826,0.73510651,117930.0,117920.0,0.9002909]
["bitfinex-derivatives","BTCF0:USTF0",1752213509228,0.73510651,117930.0,117920.0,0.8962909]
["bitfinex-derivatives","BTCF0:USTF0",1752213509429,0.73510651,117930.0,117920.0,0.9002909]
["bitfinex-derivatives","BTCF0:USTF0",1752213510229,0.36332001,117930.0,117920.0,1.26447285]
["bitfinex-derivatives","BTCF0:USTF0",1752213510427,0.00252001,117930.0,117920.0,1.55547285]
["bitfinex-derivatives","BTCF0:USTF0",1752213510634,0.002,117930.0,117920.0,1.80547285]
["bitfinex-derivatives","BTCF0:USTF0",1752213511129,0.002,117930.0,117920.0,1.55543285]
["bitfinex-derivatives","BTCF0:USTF0",1752213511630,0.002,117930.0,117920.0,0.90951285]
["bitfinex-derivatives","BTCF0:USTF0",1752213511834,0.002,117930.0,117920.0,1.55739285]
["bitfinex-derivatives","BTCF0:USTF0",1752213512035,0.002,117930.0,117920.0,1.55939285]
["bitfinex-derivatives","BTCF0:USTF0",1752213512630,0.003,117930.0,117920.0,1.56039285]
["bitfinex-derivatives","BTCF0:USTF0",1752213513934,0.003,117930.0,117920.0,1.92119285]
["bitfinex-derivatives","BTCF0:USTF0",1752213514141,0.003,117930.0,117920.0,1.27331285]
["bitfinex-derivatives","BTCF0:USTF0",1752213514327,0.04572237,117950.0,117940.0,0.248782]
["bitfinex-derivatives","BTCF0:USTF0",1752213514529,0.40652237,117960.0,117950.0,0.2027876]
["bitfinex-derivatives","BTCF0:USTF0",1752213514729,0.65556557,117960.0,117950.0,0.9608676]
["bitfinex-derivatives","BTCF0:USTF0",1752213514928,0.77976557,117960.0,117950.0,0.8965676]
["bitfinex-derivatives","BTCF0:USTF0",1752213515132,0.77976557,117960.0,117950.0,0.2487676]
["bitfinex-derivatives","BTCF0:USTF0",1752213515433,0.77976557,117960.0,117950.0,0.8965676]
["bitfinex-derivatives","BTCF0:USTF0",1752213516024,0.77976557,117960.0,117950.0,1.26074955]
["bitfinex-derivatives","BTCF0:USTF0",1752213516728,0.77976557,117960.0,117950.0,0.8965676]
["bitfinex-derivatives","BTCF0:USTF0",1752213517135,0.7340432,117960.0,117950.0,0.8965676]
["bitfinex-derivatives","BTCF0:USTF0",1752213517534,0.3608,117960.0,117950.0,1.26274955]
["bitfinex-derivatives","BTCF0:USTF0",1752213517831,0.65637526,117970.0,117960.0,0.2495632]
["bitfinex-derivatives","BTCF0:USTF0",1752213518135,1.07853527,117970.0,117960.0,0.61374515]
["bitfinex-derivatives","BTCF0:USTF0",1752213518335,1.14123527,117970.0,117960.0,0.61422515]
["bitfinex-derivatives","BTCF0:USTF0",1752213518632,1.09560881,117970.0,117960.0,0.61422515]
["bitfinex-derivatives","BTCF0:USTF0",1752213518835,1.09560881,117970.0,117960.0,0.2500432]
["bitfinex-derivatives","BTCF0:USTF0",1752213519025,1.14123455,117970.0,117960.0,0.2495632]
["bitfinex-derivatives","BTCF0:USTF0",1752213519229,1.09560881,117970.0,117960.0,0.2525632]
["bitfinex-derivatives","BTCF0:USTF0",1752213519526,1.09560881,117970.0,117960.0,0.2515632]
["bitfinex-derivatives","BTCF0:USTF0",1752213520130,1.14123327,117970.0,117960.0,0.2515632]
["bitfinex-derivatives","BTCF0:USTF0",1752213520334,1.14223327,117970.0,117960.0,0.61574515]
["bitfinex-derivatives","BTCF0:USTF0",1752213520534,1.14223327,117970.0,117960.0,0.61618515]
["bitfinex-derivatives","BTCF0:USTF0",1752213521240,0.00361001,117970.0,117960.0,0.92368562]
["bitfinex-derivatives","BTCF0:USTF0",1752213521546,0.00305,117970.0,117960.0,0.75414162]
["bitfinex-derivatives","BTCF0:USTF0",1752213522440,0.36385,117970.0,117960.0,0.75414162]
["bitfinex-derivatives","BTCF0:USTF0",1752213522642,0.36437001,117970.0,117960.0,1.40166162]
["bitfinex-derivatives","BTCF0:USTF0",1752213522841,0.61226891,117970.0,117960.0,0.04929647]
["bitfinex-derivatives","BTCF0:USTF0",1752213523039,1.10405086,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213523234,0.217252,117940.0,117930.0,0.88237406]
["bitfinex-derivatives","BTCF0:USTF0",1752213523436,0.578052,117940.0,117930.0,0.18530406]
["bitfinex-derivatives","BTCF0:USTF0",1752213523636,0.641952,117940.0,117930.0,0.54948601]
["bitfinex-derivatives","BTCF0:USTF0",1752213523840,0.47245,117940.0,117930.0,0.59907601]
["bitfinex-derivatives","BTCF0:USTF0",1752213524340,0.11165,117940.0,117930.0,0.66367601]
["bitfinex-derivatives","BTCF0:USTF0",1752213524542,0.47245,117940.0,117930.0,0.67067601]
["bitfinex-derivatives","BTCF0:USTF0",1752213524743,0.3608,117940.0,117930.0,0.67067601]
["bitfinex-derivatives","BTCF0:USTF0",1752213524936,0.578048,117950.0,117940.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752213524937,0.47245,117950.0,117940.0,0.219092]
["bitfinex-derivatives","BTCF0:USTF0",1752213525243,0.6419376,117950.0,117940.0,1.29417395]
["bitfinex-derivatives","BTCF0:USTF0",1752213526238,0.47245,117950.0,117940.0,1.29417395]
["bitfinex-derivatives","BTCF0:USTF0",1752213526543,0.7036376,117950.0,117940.0,1.29417395]
["bitfinex-derivatives","BTCF0:USTF0",1752213526840,0.7343276,117950.0,117940.0,1.29417395]
["bitfinex-derivatives","BTCF0:USTF0",1752213527143,0.7343276,117950.0,117940.0,1.23067395]
["bitfinex-derivatives","BTCF0:USTF0",1752213527438,0.7343276,117950.0,117940.0,0.896992]
["bitfinex-derivatives","BTCF0:USTF0",1752213528437,0.73484761,117950.0,117940.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1752213528738,0.73484761,117950.0,117940.0,0.847322]
["bitfinex-derivatives","BTCF0:USTF0",1752213528944,0.73684761,117950.0,117940.0,0.847762]
["bitfinex-derivatives","BTCF0:USTF0",1752213529334,0.73784761,117950.0,117940.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1752213529534,0.73784761,117950.0,117940.0,0.2000019]
["bitfinex-derivatives","BTCF0:USTF0",1752213530043,0.56836001,117950.0,117940.0,0.2000019]
["bitfinex-derivatives","BTCF0:USTF0",1752213530344,0.73784751,117950.0,117940.0,0.2000019]
["bitfinex-derivatives","BTCF0:USTF0",1752213532444,0.73684751,117950.0,117940.0,0.2000019]
["bitfinex-derivatives","BTCF0:USTF0",1752213532844,0.2479419,117940.0,117930.0,0.21580406]
["bitfinex-derivatives","BTCF0:USTF0",1752213533044,0.7358419,117940.0,117930.0,0.21580406]
["bitfinex-derivatives","BTCF0:USTF0",1752213533943,0.7358419,117940.0,117930.0,0.57998601]
["bitfinex-derivatives","BTCF0:USTF0",1752213534337,0.7358419,117940.0,117930.0,0.62957601]
["bitfinex-derivatives","BTCF0:USTF0",1752213534542,0.0636,117940.0,117930.0,0.62957601]
["bitfinex-derivatives","BTCF0:USTF0",1752213534846,0.0636,117940.0,117930.0,0.63057601]
["bitfinex-derivatives","BTCF0:USTF0",1752213535036,0.50344,117950.0,117940.0,0.1990019]
["bitfinex-derivatives","BTCF0:USTF0",1752213535237,0.7329275,117950.0,117940.0,0.61277385]
["bitfinex-derivatives","BTCF0:USTF0",1752213535446,0.56344,117950.0,117940.0,0.61277385]
["bitfinex-derivatives","BTCF0:USTF0",1752213535838,0.13844,117950.0,117940.0,1.32421385]
["bitfinex-derivatives","BTCF0:USTF0",1752213536043,0.50344,117960.0,117950.0,0.1999875]
["bitfinex-derivatives","BTCF0:USTF0",1752213536251,0.7329131,117960.0,117950.0,0.61375945]
["bitfinex-derivatives","BTCF0:USTF0",1752213536439,0.6107507,117970.0,117960.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1752213536643,0.7349488,117970.0,117960.0,1.90778505]
["bitfinex-derivatives","BTCF0:USTF0",1752213538140,0.73546881,117970.0,117960.0,1.90822505]
["bitfinex-derivatives","BTCF0:USTF0",1752213538739,0.73546881,117970.0,117960.0,1.90922505]
["bitfinex-derivatives","BTCF0:USTF0",1752213541151,0.36337001,117970.0,117960.0,1.90922505]
["bitfinex-derivatives","BTCF0:USTF0",1752213541347,0.00205,117970.0,117960.0,2.03512505]
["bitfinex-derivatives","BTCF0:USTF0",1752213541745,0.51797446,117990.0,117970.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1752213541952,0.49876001,117990.0,117980.0,1.90719635]
["bitfinex-derivatives","BTCF0:USTF0",1752213542246,1.03237206,117990.0,117980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752213542446,0.07844,117980.0,117970.0,0.8466788]
["bitfinex-derivatives","BTCF0:USTF0",1752213542648,0.7314844,117980.0,117970.0,1.26089075]
["bitfinex-derivatives","BTCF0:USTF0",1752213542847,0.73200441,117980.0,117970.0,1.26089075]
["bitfinex-derivatives","BTCF0:USTF0",1752213543353,0.73200441,117980.0,117970.0,0.44471195]
["bitfinex-derivatives","BTCF0:USTF0",1752213543555,0.73300441,117980.0,117970.0,0.67758]
["bitfinex-derivatives","BTCF0:USTF0",1752213543852,0.73300441,117980.0,117970.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1752213544548,0.73300441,117980.0,117970.0,0.8469988]
["bitfinex-derivatives","BTCF0:USTF0",1752213545346,0.73400441,117980.0,117970.0,0.8469988]
["bitfinex-derivatives","BTCF0:USTF0",1752213545753,0.73400441,117980.0,117970.0,1.26067075]
["bitfinex-derivatives","BTCF0:USTF0",1752213546051,0.73405441,117980.0,117970.0,1.26067075]
["bitfinex-derivatives","BTCF0:USTF0",1752213546647,0.56461001,117980.0,117970.0,1.26067075]
["bitfinex-derivatives","BTCF0:USTF0",1752213546851,0.73405441,117980.0,117970.0,1.26067075]
["bitfinex-derivatives","BTCF0:USTF0",1752213547451,0.73405441,117980.0,117970.0,0.8964888]
["bitfinex-derivatives","BTCF0:USTF0",1752213547654,0.73405441,117980.0,117970.0,1.26067075]
["bitfinex-derivatives","BTCF0:USTF0",1752213548148,0.56461001,117980.0,117970.0,0.8964888]
["bitfinex-derivatives","BTCF0:USTF0",1752213548352,0.73405441,117980.0,117970.0,1.26067075]
["bitfinex-derivatives","BTCF0:USTF0",1752213549249,0.73405441,117980.0,117970.0,0.8964888]
["bitfinex-derivatives","BTCF0:USTF0",1752213550357,0.73405441,117980.0,117970.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1752213552749,0.73405441,117980.0,117970.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1752213552951,0.2020188,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213553151,1.09903075,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213553351,0.7348488,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213553946,1.09903075,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213554856,0.7348488,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213555050,1.09903075,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213555250,1.10103075,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752213557057,0.2020331,117960.0,117950.0,0.01629025]
["bitfinex-derivatives","BTCF0:USTF0",1752213557257,1.74562505,117960.0,117950.0,0.01629025]
["bitfinex-derivatives","BTCF0:USTF0",1752213557553,0.7365631,117960.0,117950.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1752213557757,0.7365631,117960.0,117950.0,0.01629025]
["bitfinex-derivatives","BTCF0:USTF0",1752213557957,0.73708311,117960.0,117950.0,0.04854025]
["bitfinex-derivatives","BTCF0:USTF0",1752213559561,0.56761001,117960.0,117950.0,0.5822097]
["bitfinex-derivatives","BTCF0:USTF0",1752213559765,0.50401001,117960.0,117950.0,0.6322197]
["bitfinex-derivatives","BTCF0:USTF0",1752213559957,0.50401001,117960.0,117950.0,0.6962197]
["bitfinex-derivatives","BTCF0:USTF0",1752213560258,0.50301001,117960.0,117950.0,0.7605197]
["bitfinex-derivatives","BTCF0:USTF0",1752213560658,0.67253321,117960.0,117950.0,0.7605197]
["bitfinex-derivatives","BTCF0:USTF0",1752213561860,0.67253321,117960.0,117950.0,1.4062397]
["bitfinex-derivatives","BTCF0:USTF0",1752213562757,0.67253321,117960.0,117940.0,0.03017472]
["bitfinex-derivatives","BTCF0:USTF0",1752213562758,0.1271208,117950.0,117940.0,0.03017472]
["bitfinex-derivatives","BTCF0:USTF0",1752213562966,0.1705163,117930.0,117920.0,0.08542599]
["bitfinex-derivatives","BTCF0:USTF0",1752213563166,0.7216,117930.0,117920.0,0.08542599]
["bitfinex-derivatives","BTCF0:USTF0",1752213563359,0.9549563,117930.0,117920.0,1.37654599]
["bitfinex-derivatives","BTCF0:USTF0",1752213563560,0.78544,117930.0,117920.0,1.37654599]
["bitfinex-derivatives","BTCF0:USTF0",1752213563761,0.9549563,117930.0,117920.0,1.37654599]
["bitfinex-derivatives","BTCF0:USTF0",1752213564362,0.9549563,117930.0,117920.0,1.37754599]
["bitfinex-derivatives","BTCF0:USTF0",1752213564866,0.9549563,117930.0,117920.0,1.37954599]
["bitfinex-derivatives","BTCF0:USTF0",1752213566267,1.0137563,117930.0,117920.0,1.37954599]
["bitfinex-derivatives","BTCF0:USTF0",1752213567379,1.37793825,117930.0,117920.0,1.37954599]
["bitfinex-derivatives","BTCF0:USTF0",1752213567566,0.169545,117910.0,117900.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1752213567771,0.2190638,117890.0,117880.0,0.04688857]
["bitfinex-derivatives","BTCF0:USTF0",1752213568074,0.2190638,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752213568075,1.30484575,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752213568273,1.0020038,117890.0,117880.0,1.29245657]
["bitfinex-derivatives","BTCF0:USTF0",1752213568473,0.6412038,117890.0,117880.0,1.65663852]
["bitfinex-derivatives","BTCF0:USTF0",1752213568673,0.47163,117890.0,117880.0,1.46204477]
["bitfinex-derivatives","BTCF0:USTF0",1752213568869,0.42214,117890.0,117880.0,1.65663852]
["bitfinex-derivatives","BTCF0:USTF0",1752213569082,0.5917138,117890.0,117880.0,1.71773852]
["bitfinex-derivatives","BTCF0:USTF0",1752213569380,0.5937138,117890.0,117880.0,1.71773852]
["bitfinex-derivatives","BTCF0:USTF0",1752213569776,0.5937138,117890.0,117880.0,1.40304657]
["bitfinex-derivatives","BTCF0:USTF0",1752213569978,0.36344,117890.0,117880.0,1.93681672]
["bitfinex-derivatives","BTCF0:USTF0",1752213570175,0.3628,117890.0,117880.0,1.99981672]
["bitfinex-derivatives","BTCF0:USTF0",1752213570371,0.36285,117890.0,117880.0,2.16947272]
["bitfinex-derivatives","BTCF0:USTF0",1752213570881,0.36085,117890.0,117880.0,2.16947272]
["bitfinex-derivatives","BTCF0:USTF0",1752213571179,0.36285,117890.0,117880.0,2.16947272]
["bitfinex-derivatives","BTCF0:USTF0",1752213571581,0.36085,117890.0,117880.0,2.17147272]
["bitfinex-derivatives","BTCF0:USTF0",1752213571881,0.5304238,117890.0,117880.0,2.17147272]
["bitfinex-derivatives","BTCF0:USTF0",1752213572078,0.36085,117890.0,117880.0,1.80529077]
["bitfinex-derivatives","BTCF0:USTF0",1752213572378,0.36085,117890.0,117880.0,2.16947272]
["bitfinex-derivatives","BTCF0:USTF0",1752213572681,0.169545,117910.0,117900.0,0.1695594]
["bitfinex-derivatives","BTCF0:USTF0",1752213572875,0.169545,117910.0,117900.0,1.28733392]
["bitfinex-derivatives","BTCF0:USTF0",1752213573280,0.830686,117920.0,117910.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1752213573481,0.169545,117910.0,117900.0,1.28022202]
["bitfinex-derivatives","BTCF0:USTF0",1752213573781,0.591545,117910.0,117900.0,0.91604007]
["bitfinex-derivatives","BTCF0:USTF0",1752213573982,0.592185,117910.0,117900.0,0.91604007]
["bitfinex-derivatives","BTCF0:USTF0",1752213574276,0.42264,117910.0,117900.0,1.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1752213574880,0.592185,117910.0,117900.0,0.99778007]
["bitfinex-derivatives","BTCF0:USTF0",1752213575570,0.592185,117910.0,117900.0,1.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1752213575571,0.530985,117910.0,117900.0,1.36196202]
["bitfinex-derivatives","BTCF0:USTF0",1752213575772,0.00064,117910.0,117900.0,2.38157597]
["bitfinex-derivatives","BTCF0:USTF0",1752213575975,0.001,117920.0,117910.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1752213576176,0.001,117920.0,117910.0,0.73911695]
["bitfinex-derivatives","BTCF0:USTF0",1752213576384,0.66136386,117930.0,117920.0,0.1695307]
["bitfinex-derivatives","BTCF0:USTF0",1752213576582,0.66200386,117930.0,117920.0,1.25918265]
["bitfinex-derivatives","BTCF0:USTF0",1752213576776,0.66200386,117930.0,117920.0,0.8950007]
["bitfinex-derivatives","BTCF0:USTF0",1752213576975,0.69321386,117930.0,117920.0,0.8950007]
["bitfinex-derivatives","BTCF0:USTF0",1752213577177,0.6254166,117930.0,117920.0,0.8950007]
["bitfinex-derivatives","BTCF0:USTF0",1752213577882,0.5330066,117930.0,117920.0,0.91138701]
["bitfinex-derivatives","BTCF0:USTF0",1752213578080,0.36549,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213578377,0.00469,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213578583,0.00405,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213578786,0.5343663,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213579083,0.5954963,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213579282,0.42598,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213579483,0.42398,117930.0,117920.0,1.39696896]
["bitfinex-derivatives","BTCF0:USTF0",1752213579983,0.6247063,117930.0,117920.0,1.33706896]
["bitfinex-derivatives","BTCF0:USTF0",1752213580183,0.6247063,117930.0,117920.0,0.91238701]
["bitfinex-derivatives","BTCF0:USTF0",1752213580386,0.6247063,117930.0,117920.0,0.88278701]
["bitfinex-derivatives","BTCF0:USTF0",1752213580682,0.00278,117930.0,117920.0,1.89946896]
["bitfinex-derivatives","BTCF0:USTF0",1752213580881,0.3608,117950.0,117940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752213581183,0.5309276,117950.0,117940.0,1.40210012]
["bitfinex-derivatives","BTCF0:USTF0",1752213581578,0.5950276,117950.0,117940.0,1.03791817]
["bitfinex-derivatives","BTCF0:USTF0",1752213581778,0.6764376,117950.0,117940.0,0.26599747]
["bitfinex-derivatives","BTCF0:USTF0",1752213582084,0.6764376,117950.0,117940.0,0.91071747]
["bitfinex-derivatives","BTCF0:USTF0",1752213583376,1.04061955,117950.0,117940.0,0.01610557]
["bitfinex-derivatives","BTCF0:USTF0",1752213583777,0.249912,117940.0,117930.0,0.8925064]
["bitfinex-derivatives","BTCF0:USTF0",1752213583981,0.670212,117940.0,117930.0,0.2479064]
["bitfinex-derivatives","BTCF0:USTF0",1752213584182,0.670892,117940.0,117930.0,0.8924664]
["bitfinex-derivatives","BTCF0:USTF0",1752213584381,0.45219,117940.0,117930.0,0.8924664]
["bitfinex-derivatives","BTCF0:USTF0",1752213584582,0.45219,117940.0,117930.0,1.32636309]
["bitfinex-derivatives","BTCF0:USTF0",1752213584880,0.45219,117940.0,117930.0,0.8924664]
["bitfinex-derivatives","BTCF0:USTF0",1752213585384,0.45419,117940.0,117930.0,0.8924664]
["bitfinex-derivatives","BTCF0:USTF0",1752213586178,0.623692,117940.0,117930.0,0.8924664]
["bitfinex-derivatives","BTCF0:USTF0",1752213586375,0.672892,117940.0,117930.0,0.8923464]
["bitfinex-derivatives","BTCF0:USTF0",1752213586782,0.672942,117940.0,117930.0,0.8922664]
["bitfinex-derivatives","BTCF0:USTF0",1752213586981,0.670942,117940.0,117930.0,0.8922664]
["bitfinex-derivatives","BTCF0:USTF0",1752213587182,0.670942,117940.0,117930.0,0.8932664]
["bitfinex-derivatives","BTCF0:USTF0",1752213587678,0.670942,117940.0,117930.0,0.8922664]
["bitfinex-derivatives","BTCF0:USTF0",1752213588575,0.734342,117940.0,117930.0,0.8922664]
["bitfinex-derivatives","BTCF0:USTF0",1752213591883,0.734342,117940.0,117930.0,0.2479064]
["bitfinex-derivatives","BTCF0:USTF0",1752213592086,0.734342,117940.0,117930.0,0.8919064]
["bitfinex-derivatives","BTCF0:USTF0",1752213592485,0.2007264,117930.0,117920.0,0.08208599]
["bitfinex-derivatives","BTCF0:USTF0",1752213592686,0.7291264,117930.0,117920.0,0.08208599]
["bitfinex-derivatives","BTCF0:USTF0",1752213592891,0.7297664,117930.0,117920.0,0.72600599]
["bitfinex-derivatives","BTCF0:USTF0",1752213593091,0.7297664,117930.0,117920.0,0.89553669]
["bitfinex-derivatives","BTCF0:USTF0",1752213593780,0.79778918,117930.0,117920.0,0.25161669]
["bitfinex-derivatives","BTCF0:USTF0",1752213593985,0.79778918,117930.0,117920.0,0.89553669]
["bitfinex-derivatives","BTCF0:USTF0",1752213595993,0.79778918,117930.0,117920.0,0.25161669]
["bitfinex-derivatives","BTCF0:USTF0",1752213599489,0.51205,117930.0,117920.0,0.5839503]
["bitfinex-derivatives","BTCF0:USTF0",1752213599692,0.48084,117930.0,117920.0,0.5839503]
["bitfinex-derivatives","BTCF0:USTF0",1752213600489,0.48084,117930.0,117920.0,0.25161669]
["bitfinex-derivatives","BTCF0:USTF0",1752213600689,0.12004,117930.0,117920.0,0.5839503]
["bitfinex-derivatives","BTCF0:USTF0",1752213600887,0.1184,117930.0,117920.0,0.7811119]
["bitfinex-derivatives","BTCF0:USTF0",1752213602288,0.6799263,117930.0,117920.0,0.25261669]
["bitfinex-derivatives","BTCF0:USTF0",1752213602493,0.7297663,117930.0,117920.0,0.89581669]
["bitfinex-derivatives","BTCF0:USTF0",1752213602688,0.7297663,117930.0,117920.0,0.08308599]
["bitfinex-derivatives","BTCF0:USTF0",1752213602892,0.7297663,117930.0,117920.0,0.72628599]
["bitfinex-derivatives","BTCF0:USTF0",1752213603092,0.7297663,117930.0,117920.0,0.89581669]
["bitfinex-derivatives","BTCF0:USTF0",1752213603486,0.51105,117930.0,117920.0,1.3630119]
["bitfinex-derivatives","BTCF0:USTF0",1752213603687,0.11904,117930.0,117920.0,1.3620119]
["bitfinex-derivatives","BTCF0:USTF0",1752213603996,0.0598,117930.0,117920.0,1.75292689]
["bitfinex-derivatives","BTCF0:USTF0",1752213604197,0.0598,117930.0,117920.0,1.51562689]
["bitfinex-derivatives","BTCF0:USTF0",1752213604397,0.0598,117930.0,117920.0,1.51662689]
["bitfinex-derivatives","BTCF0:USTF0",1752213604797,0.05875,117940.0,117930.0,0.2019164]
["bitfinex-derivatives","BTCF0:USTF0",1752213605096,0.12125,117940.0,117930.0,0.71710161]
["bitfinex-derivatives","BTCF0:USTF0",1752213605887,0.12125,117940.0,117930.0,0.2499064]
["bitfinex-derivatives","BTCF0:USTF0",1752213606088,0.12125,117940.0,117930.0,0.71710161]
["bitfinex-derivatives","BTCF0:USTF0",1752213607500,0.12125,117940.0,117930.0,0.71810161]
["bitfinex-derivatives","BTCF0:USTF0",1752213608002,0.12125,117940.0,117930.0,1.36090161]
["bitfinex-derivatives","BTCF0:USTF0",1752213608199,0.12125,117940.0,117930.0,1.42250161]
["bitfinex-derivatives","BTCF0:USTF0",1752213609196,5e-05,117940.0,117930.0,1.5104166]
["bitfinex-derivatives","BTCF0:USTF0",1752213609501,5e-05,117940.0,117930.0,1.8712166]
["bitfinex-derivatives","BTCF0:USTF0",1752213610501,5e-05,117940.0,117930.0,1.8732166]
["bitfinex-derivatives","BTCF0:USTF0",1752213611000,5e-05,117940.0,117930.0,1.40702139]
["bitfinex-derivatives","BTCF0:USTF0",1752213611202,5e-05,117940.0,117930.0,1.8742166]
["bitfinex-derivatives","BTCF0:USTF0",1752213612098,5e-05,117950.0,117940.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1752213612296,5e-05,117950.0,117940.0,0.83516721]
["bitfinex-derivatives","BTCF0:USTF0",1752213613899,5e-05,117950.0,117940.0,0.83716721]
["bitfinex-derivatives","BTCF0:USTF0",1752213614101,5e-05,117950.0,117940.0,1.19796721]
["bitfinex-derivatives","BTCF0:USTF0",1752213614298,5e-05,117950.0,117940.0,1.36753521]
["bitfinex-derivatives","BTCF0:USTF0",1752213614707,5e-05,117950.0,117940.0,1.36553521]
["bitfinex-derivatives","BTCF0:USTF0",1752213614902,5e-05,117950.0,117940.0,1.36753521]
["bitfinex-derivatives","BTCF0:USTF0",1752213615604,5e-05,117950.0,117940.0,2.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1752213616905,5e-05,117950.0,117940.0,2.01061521]
["bitfinex-derivatives","BTCF0:USTF0",1752213617105,5e-05,117950.0,117940.0,1.36553521]
["bitfinex-derivatives","BTCF0:USTF0",1752213617302,5e-05,117950.0,117940.0,1.83988721]
["bitfinex-derivatives","BTCF0:USTF0",1752213617695,5e-05,117950.0,117940.0,1.372692]
["bitfinex-derivatives","BTCF0:USTF0",1752213617900,5e-05,117950.0,117940.0,1.83788721]
["bitfinex-derivatives","BTCF0:USTF0",1752213618095,5e-05,117950.0,117940.0,1.83888721]
["bitfinex-derivatives","BTCF0:USTF0",1752213618501,5e-05,117950.0,117940.0,1.84188721]
["bitfinex-derivatives","BTCF0:USTF0",1752213618704,5e-05,117950.0,117940.0,1.8720022]
["bitfinex-derivatives","BTCF0:USTF0",1752213619202,5e-05,117950.0,117940.0,1.8700022]
["bitfinex-derivatives","BTCF0:USTF0",1752213621106,5e-05,117950.0,117940.0,1.8690022]
["bitfinex-derivatives","BTCF0:USTF0",1752213621306,5e-05,117950.0,117940.0,1.8700022]
["bitfinex-derivatives","BTCF0:USTF0",1752213622602,0.06055,117950.0,117940.0,1.8700022]
["bitfinex-derivatives","BTCF0:USTF0",1752213622908,0.06055,117950.0,117940.0,1.73491008]
["bitfinex-derivatives","BTCF0:USTF0",1752213623103,5e-05,117950.0,117940.0,1.73491008]
["bitfinex-derivatives","BTCF0:USTF0",1752213624614,5e-05,117950.0,117940.0,1.73391008]
["bitfinex-derivatives","BTCF0:USTF0",1752213624812,5e-05,117950.0,117940.0,1.73591008]
["bitfinex-derivatives","BTCF0:USTF0",1752213625407,5e-05,117950.0,117940.0,1.74976885]
["bitfinex-derivatives","BTCF0:USTF0",1752213625608,5e-05,117950.0,117940.0,1.75176885]
["bitfinex-derivatives","BTCF0:USTF0",1752213626617,5e-05,117950.0,117940.0,1.75376885]
["bitfinex-derivatives","BTCF0:USTF0",1752213627314,0.89412069,117950.0,117940.0,0.12944376]
["bitfinex-derivatives","BTCF0:USTF0",1752213627610,0.89412069,117950.0,117920.0,0.06317228]
["bitfinex-derivatives","BTCF0:USTF0",1752213627611,0.1695163,117930.0,117920.0,0.06317228]
["bitfinex-derivatives","BTCF0:USTF0",1752213627818,0.94182939,117930.0,117920.0,0.09436228]
["bitfinex-derivatives","BTCF0:USTF0",1752213628012,0.94250939,117930.0,117920.0,0.09436228]
["bitfinex-derivatives","BTCF0:USTF0",1752213628206,0.94250939,117930.0,117920.0,0.69013299]
["bitfinex-derivatives","BTCF0:USTF0",1752213628405,0.94250939,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752213628710,1.30330939,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752213628914,0.2499407,117920.0,117910.0,0.0163885]
["bitfinex-derivatives","BTCF0:USTF0",1752213629116,0.2489551,117910.0,117900.0,0.04514929]
["bitfinex-derivatives","BTCF0:USTF0",1752213629411,1.07723583,117910.0,117900.0,0.04514929]
["bitfinex-derivatives","BTCF0:USTF0",1752213629711,0.2489694,117900.0,117890.0,0.90320726]
["bitfinex-derivatives","BTCF0:USTF0",1752213629917,0.6097694,117900.0,117890.0,0.90320726]
["bitfinex-derivatives","BTCF0:USTF0",1752213630114,0.6104094,117900.0,117890.0,0.06164346]
["bitfinex-derivatives","BTCF0:USTF0",1752213630415,0.6104094,117900.0,117890.0,0.25241726]
["bitfinex-derivatives","BTCF0:USTF0",1752213630811,0.6697094,117900.0,117890.0,0.25241726]
["bitfinex-derivatives","BTCF0:USTF0",1752213631310,0.6697094,117900.0,117890.0,0.20717911]
["bitfinex-derivatives","BTCF0:USTF0",1752213631706,0.6707094,117900.0,117890.0,0.20717911]
["bitfinex-derivatives","BTCF0:USTF0",1752213632605,0.56435,117900.0,117890.0,0.23836911]
["bitfinex-derivatives","BTCF0:USTF0",1752213632811,0.20755,117900.0,117890.0,0.75312984]
["bitfinex-derivatives","BTCF0:USTF0",1752213633010,0.20691,117900.0,117890.0,0.73192984]
["bitfinex-derivatives","BTCF0:USTF0",1752213633212,0.3764694,117900.0,117890.0,0.73192984]
["bitfinex-derivatives","BTCF0:USTF0",1752213633416,0.7372694,117900.0,117890.0,0.21716911]
["bitfinex-derivatives","BTCF0:USTF0",1752213633612,0.7379094,117900.0,117890.0,0.21716911]
["bitfinex-derivatives","BTCF0:USTF0",1752213634217,0.7369094,117900.0,117890.0,0.26444911]
["bitfinex-derivatives","BTCF0:USTF0",1752213634619,0.7369094,117900.0,117890.0,0.73192984]
["bitfinex-derivatives","BTCF0:USTF0",1752213634819,0.3761094,117900.0,117890.0,0.26444911]
["bitfinex-derivatives","BTCF0:USTF0",1752213635017,0.7369094,117900.0,117890.0,0.26444911]
["bitfinex-derivatives","BTCF0:USTF0",1752213635415,0.7369094,117900.0,117890.0,0.73192984]
["bitfinex-derivatives","BTCF0:USTF0",1752213635612,0.7369094,117900.0,117890.0,0.26404911]
["bitfinex-derivatives","BTCF0:USTF0",1752213636219,0.7369094,117900.0,117890.0,0.01600531]
["bitfinex-derivatives","BTCF0:USTF0",1752213636519,0.7369094,117900.0,117890.0,0.18557911]
["bitfinex-derivatives","BTCF0:USTF0",1752213636820,0.7369094,117900.0,117890.0,0.01600531]
["bitfinex-derivatives","BTCF0:USTF0",1752213637521,0.7339094,117900.0,117890.0,0.01800531]
["bitfinex-derivatives","BTCF0:USTF0",1752213637722,0.7339094,117900.0,117890.0,0.18757911]
["bitfinex-derivatives","BTCF0:USTF0",1752213638317,0.7339094,117900.0,117890.0,0.73703984]
["bitfinex-derivatives","BTCF0:USTF0",1752213638717,0.7339094,117900.0,117890.0,0.26955911]
["bitfinex-derivatives","BTCF0:USTF0",1752213639619,0.7329094,117900.0,117890.0,0.73503984]
["bitfinex-derivatives","BTCF0:USTF0",1752213639819,0.7329094,117900.0,117890.0,0.26755911]
["bitfinex-derivatives","BTCF0:USTF0",1752213640319,0.7329094,117900.0,117890.0,0.73503984]
["bitfinex-derivatives","BTCF0:USTF0",1752213640519,0.7329094,117900.0,117890.0,0.26755911]
["bitfinex-derivatives","BTCF0:USTF0",1752213642413,0.7329094,117900.0,117890.0,0.73503984]
["bitfinex-derivatives","BTCF0:USTF0",1752213642618,0.2493538,117890.0,117880.0,0.90317477]
["bitfinex-derivatives","BTCF0:USTF0",1752213642927,0.57338,117890.0,117880.0,0.95260477]
["bitfinex-derivatives","BTCF0:USTF0",1752213643311,0.45988,117890.0,117880.0,1.4200855]
["bitfinex-derivatives","BTCF0:USTF0",1752213643614,0.50578,117890.0,117880.0,1.5539855]
["bitfinex-derivatives","BTCF0:USTF0",1752213644014,0.50642,117890.0,117880.0,1.5539855]
["bitfinex-derivatives","BTCF0:USTF0",1752213644620,0.50642,117890.0,117880.0,1.5549855]
["bitfinex-derivatives","BTCF0:USTF0",1752213645321,0.14562,117890.0,117880.0,1.5549855]
["bitfinex-derivatives","BTCF0:USTF0",1752213645513,0.14498,117890.0,117880.0,1.5549855]
["bitfinex-derivatives","BTCF0:USTF0",1752213645919,0.07878,117910.0,117900.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1752213646224,0.743221,117920.0,117910.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1752213646423,0.743861,117920.0,117910.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1752213647223,0.743861,117920.0,117910.0,0.251525]
["bitfinex-derivatives","BTCF0:USTF0",1752213647425,0.743861,117920.0,117910.0,0.891045]
["bitfinex-derivatives","BTCF0:USTF0",1752213647620,0.743861,117920.0,117910.0,0.251525]
["bitfinex-derivatives","BTCF0:USTF0",1752213647824,0.743861,117920.0,117910.0,0.841615]
["bitfinex-derivatives","BTCF0:USTF0",1752213648022,0.745861,117920.0,117910.0,0.841615]
["bitfinex-derivatives","BTCF0:USTF0",1752213648225,0.745861,117920.0,117910.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1752213648526,0.745861,117920.0,117910.0,0.841535]
["bitfinex-derivatives","BTCF0:USTF0",1752213649724,0.745861,117920.0,117910.0,0.890965]
["bitfinex-derivatives","BTCF0:USTF0",1752213654726,0.44222,117920.0,117910.0,1.35844573]
["bitfinex-derivatives","BTCF0:USTF0",1752213654922,0.44222,117920.0,117910.0,1.49034573]
["bitfinex-derivatives","BTCF0:USTF0",1752213655126,0.6117506,117920.0,117910.0,1.02776202]
["bitfinex-derivatives","BTCF0:USTF0",1752213655427,0.6793506,117920.0,117910.0,1.022865]
["bitfinex-derivatives","BTCF0:USTF0",1752213655630,0.6793506,117920.0,117910.0,1.49034573]
["bitfinex-derivatives","BTCF0:USTF0",1752213655824,0.6793506,117920.0,117910.0,1.022865]
["bitfinex-derivatives","BTCF0:USTF0",1752213656125,0.6783506,117920.0,117910.0,1.023865]
["bitfinex-derivatives","BTCF0:USTF0",1752213656719,0.6773506,117920.0,117910.0,0.957765]
["bitfinex-derivatives","BTCF0:USTF0",1752213656924,0.7458506,117920.0,117910.0,0.957765]
["bitfinex-derivatives","BTCF0:USTF0",1752213657524,0.7468506,117920.0,117910.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1752213657724,0.7468506,117920.0,117910.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1752213658025,0.169545,117910.0,117900.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1752213658223,0.169545,117910.0,117900.0,0.70843608]
["bitfinex-derivatives","BTCF0:USTF0",1752213658224,0.747225,117910.0,117900.0,0.70843608]
["bitfinex-derivatives","BTCF0:USTF0",1752213658425,0.747225,117910.0,117900.0,0.87799548]
["bitfinex-derivatives","BTCF0:USTF0",1752213658627,0.747865,117910.0,117900.0,0.87799548]
["bitfinex-derivatives","BTCF0:USTF0",1752213658827,0.747865,117910.0,117900.0,0.06995608]
["bitfinex-derivatives","BTCF0:USTF0",1752213659225,1.21634573,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213659729,1.21634573,117910.0,117900.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1752213659919,0.748865,117910.0,117900.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1752213660532,0.748865,117910.0,117900.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1752213660829,1.387145,117910.0,117900.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1752213661026,0.750865,117910.0,117900.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1752213661226,1.389065,117910.0,117900.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1752213661425,1.389065,117910.0,117900.0,0.2243094]
["bitfinex-derivatives","BTCF0:USTF0",1752213661929,0.750865,117910.0,117900.0,0.2243094]
["bitfinex-derivatives","BTCF0:USTF0",1752213662634,0.750865,117910.0,117900.0,0.74122013]
["bitfinex-derivatives","BTCF0:USTF0",1752213662635,0.58132,117910.0,117900.0,0.74122013]
["bitfinex-derivatives","BTCF0:USTF0",1752213662831,0.44322,117910.0,117900.0,0.74022013]
["bitfinex-derivatives","BTCF0:USTF0",1752213663032,0.44422,117910.0,117900.0,0.87422013]
["bitfinex-derivatives","BTCF0:USTF0",1752213664131,0.44422,117910.0,117900.0,0.4067394]
["bitfinex-derivatives","BTCF0:USTF0",1752213664436,0.613765,117910.0,117900.0,0.4067394]
["bitfinex-derivatives","BTCF0:USTF0",1752213664629,0.611765,117910.0,117900.0,0.87422013]
["bitfinex-derivatives","BTCF0:USTF0",1752213664831,1.07924573,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213665032,1.21234573,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213665232,0.744865,117910.0,117900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752213666031,0.744865,117910.0,117900.0,0.2233094]
["bitfinex-derivatives","BTCF0:USTF0",1752213666538,0.745915,117910.0,117900.0,0.2233094]
["bitfinex-derivatives","BTCF0:USTF0",1752213667134,0.742915,117910.0,117900.0,0.2233094]
["bitfinex-derivatives","BTCF0:USTF0",1752213667336,0.746915,117910.0,117900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752213667534,0.746915,117910.0,117900.0,0.2233094]
["bitfinex-derivatives","BTCF0:USTF0",1752213667931,0.742915,117910.0,117900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752213668131,0.742915,117910.0,117900.0,0.2233094]
["bitfinex-derivatives","BTCF0:USTF0",1752213668330,0.743915,117910.0,117900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752213668533,0.743915,117910.0,117900.0,0.2233094]
["bitfinex-derivatives","BTCF0:USTF0",1752213669329,0.743915,117910.0,117900.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1752213671033,0.743915,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213671235,1.84875573,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213671736,1.381275,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213671940,1.84875573,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213672937,1.71378351,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213673640,1.71478351,117910.0,117900.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752213674334,1.71478351,117910.0,117900.0,0.1907594]
["bitfinex-derivatives","BTCF0:USTF0",1752213674533,1.71678351,117910.0,117900.0,0.1907594]
["bitfinex-derivatives","BTCF0:USTF0",1752213674738,1.384115,117910.0,117900.0,0.2674594]
["bitfinex-derivatives","BTCF0:USTF0",1752213675237,0.746915,117910.0,117900.0,0.2211194]
["bitfinex-derivatives","BTCF0:USTF0",1752213675436,0.44427,117910.0,117900.0,0.59996791]
["bitfinex-derivatives","BTCF0:USTF0",1752213675635,0.613815,117910.0,117900.0,0.73256791]
["bitfinex-derivatives","BTCF0:USTF0",1752213675836,0.44427,117910.0,117900.0,0.73256791]
["bitfinex-derivatives","BTCF0:USTF0",1752213676235,0.44227,117910.0,117900.0,0.73256791]
["bitfinex-derivatives","BTCF0:USTF0",1752213676438,0.44227,117910.0,117900.0,0.60847731]
["bitfinex-derivatives","BTCF0:USTF0",1752213676439,0.44427,117910.0,117900.0,0.60847731]
["bitfinex-derivatives","BTCF0:USTF0",1752213676639,0.44227,117910.0,117900.0,0.64101791]
["bitfinex-derivatives","BTCF0:USTF0",1752213676837,0.44427,117910.0,117900.0,0.64101791]
["bitfinex-derivatives","BTCF0:USTF0",1752213677038,0.44227,117910.0,117900.0,0.64101791]
["bitfinex-derivatives","BTCF0:USTF0",1752213677245,0.44027,117910.0,117900.0,0.64101791]
["bitfinex-derivatives","BTCF0:USTF0",1752213677444,0.6098151,117910.0,117900.0,0.64201791]
["bitfinex-derivatives","BTCF0:USTF0",1752213677840,0.6098151,117910.0,117900.0,0.3095094]
["bitfinex-derivatives","BTCF0:USTF0",1752213679543,0.6098151,117910.0,117900.0,0.64201791]
["bitfinex-derivatives","BTCF0:USTF0",1752213679747,0.6098151,117910.0,117900.0,0.3095094]
["bitfinex-derivatives","BTCF0:USTF0",1752213680046,0.6098151,117910.0,117900.0,0.3085094]
["bitfinex-derivatives","BTCF0:USTF0",1752213680246,0.6098151,117910.0,117900.0,0.3095094]
["bitfinex-derivatives","BTCF0:USTF0",1752213680447,0.6098151,117910.0,117900.0,0.64201791]
["bitfinex-derivatives","BTCF0:USTF0",1752213680742,0.6098151,117910.0,117900.0,0.3095094]
["bitfinex-derivatives","BTCF0:USTF0",1752213681343,0.44027,117910.0,117900.0,0.77695506]
["bitfinex-derivatives","BTCF0:USTF0",1752213681647,0.07947,117910.0,117900.0,0.3095094]
["bitfinex-derivatives","BTCF0:USTF0",1752213681835,0.07883,117910.0,117900.0,0.78092506]
["bitfinex-derivatives","BTCF0:USTF0",1752213682041,0.6091751,117910.0,117900.0,0.1769095]
["bitfinex-derivatives","BTCF0:USTF0",1752213682346,0.6098151,117910.0,117900.0,0.9494095]
["bitfinex-derivatives","BTCF0:USTF0",1752213683143,0.6098151,117910.0,117900.0,0.3130095]
["bitfinex-derivatives","BTCF0:USTF0",1752213683347,0.6098151,117910.0,117900.0,0.9493295]
["bitfinex-derivatives","BTCF0:USTF0",1752213685046,0.6098151,117910.0,117900.0,0.3130095]
["bitfinex-derivatives","BTCF0:USTF0",1752213685447,0.6754151,117910.0,117900.0,0.9490895]
["bitfinex-derivatives","BTCF0:USTF0",1752213685746,0.07947,117910.0,117900.0,0.78442516]
["bitfinex-derivatives","BTCF0:USTF0",1752213685946,0.07883,117910.0,117900.0,1.42050516]
["bitfinex-derivatives","BTCF0:USTF0",1752213686142,0.07883,117910.0,117900.0,0.9530595]
["bitfinex-derivatives","BTCF0:USTF0",1752213686344,0.43963,117910.0,117900.0,1.42050516]
["bitfinex-derivatives","BTCF0:USTF0",1752213686650,0.44027,117910.0,117900.0,1.42050516]
["bitfinex-derivatives","BTCF0:USTF0",1752213687248,0.07947,117910.0,117900.0,1.42050516]
["bitfinex-derivatives","BTCF0:USTF0",1752213687448,0.07883,117910.0,117900.0,1.42050516]
["bitfinex-derivatives","BTCF0:USTF0",1752213688250,0.07883,117910.0,117900.0,1.44320417]
["bitfinex-derivatives","BTCF0:USTF0",1752213689044,0.04595,117910.0,117900.0,1.80300417]
["bitfinex-derivatives","BTCF0:USTF0",1752213689249,0.40842446,117930.0,117920.0,0.1695306]
["bitfinex-derivatives","BTCF0:USTF0",1752213689547,0.12385446,117930.0,117920.0,1.28301626]
["bitfinex-derivatives","BTCF0:USTF0",1752213689848,0.12385446,117930.0,117920.0,1.41561626]
["bitfinex-derivatives","BTCF0:USTF0",1752213689849,0.12317446,117930.0,117920.0,1.41561626]
["bitfinex-derivatives","BTCF0:USTF0",1752213690237,0.04702,117930.0,117920.0,1.41561626]
["bitfinex-derivatives","BTCF0:USTF0",1752213690438,0.002,117930.0,117920.0,1.94601626]
["bitfinex-derivatives","BTCF0:USTF0",1752213690651,0.002,117930.0,117920.0,1.97618919]
["bitfinex-derivatives","BTCF0:USTF0",1752213691049,0.002,117930.0,117920.0,1.99985713]
["bitfinex-derivatives","BTCF0:USTF0",1752213691254,0.002,117930.0,117920.0,1.9696842]
["bitfinex-derivatives","BTCF0:USTF0",1752213691645,0.002,117930.0,117920.0,2.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1752213692252,0.002,117930.0,117920.0,1.9736842]
["bitfinex-derivatives","BTCF0:USTF0",1752213692652,0.002,117930.0,117920.0,1.9726842]
["bitfinex-derivatives","BTCF0:USTF0",1752213692949,0.002,117930.0,117920.0,1.9746842]
["bitfinex-derivatives","BTCF0:USTF0",1752213693545,0.13715,117950.0,117940.0,0.1798219]
["bitfinex-derivatives","BTCF0:USTF0",1752213693546,5e-05,117950.0,117940.0,0.1798219]
["bitfinex-derivatives","BTCF0:USTF0",1752213693747,5e-05,117950.0,117940.0,1.41084756]
["bitfinex-derivatives","BTCF0:USTF0",1752213693946,0.04507,117950.0,117940.0,1.41084756]
["bitfinex-derivatives","BTCF0:USTF0",1752213694146,0.0756,117950.0,117940.0,0.9434019]
["bitfinex-derivatives","BTCF0:USTF0",1752213695046,0.04507,117950.0,117940.0,1.3042019]
["bitfinex-derivatives","BTCF0:USTF0",1752213695242,0.04507,117950.0,117940.0,0.9434019]
["bitfinex-derivatives","BTCF0:USTF0",1752213695747,0.04507,117950.0,117940.0,0.94902717]
["bitfinex-derivatives","BTCF0:USTF0",1752213695949,0.04507,117950.0,117940.0,1.30962717]
["bitfinex-derivatives","BTCF0:USTF0",1752213696252,5e-05,117950.0,117940.0,1.77707283]
["bitfinex-derivatives","BTCF0:USTF0",1752213696552,5e-05,117950.0,117940.0,1.77907283]
["bitfinex-derivatives","BTCF0:USTF0",1752213697654,5e-05,117950.0,117940.0,1.77707283]
["bitfinex-derivatives","BTCF0:USTF0",1752213697950,5e-05,117950.0,117940.0,1.42011283]
["bitfinex-derivatives","BTCF0:USTF0",1752213698156,0.04631,117950.0,117940.0,0.67854717]
["bitfinex-derivatives","BTCF0:USTF0",1752213698454,0.04631,117950.0,117940.0,0.95254717]
["bitfinex-derivatives","BTCF0:USTF0",1752213698652,0.07736,117950.0,117940.0,0.31774717]
["bitfinex-derivatives","BTCF0:USTF0",1752213698955,0.07736,117950.0,117940.0,0.94849717]
["bitfinex-derivatives","BTCF0:USTF0",1752213699152,0.14436,117950.0,117940.0,0.94849717]
["bitfinex-derivatives","BTCF0:USTF0",1752213699352,0.14536,117950.0,117940.0,0.94849717]
["bitfinex-derivatives","BTCF0:USTF0",1752213699550,0.07836,117950.0,117940.0,0.95246717]
["bitfinex-derivatives","BTCF0:USTF0",1752213699950,0.00105,117950.0,117940.0,1.41991283]
["bitfinex-derivatives","BTCF0:USTF0",1752213700155,5e-05,117950.0,117940.0,1.41991283]
["bitfinex-derivatives","BTCF0:USTF0",1752213700552,5e-05,117950.0,117940.0,1.78071283]
["bitfinex-derivatives","BTCF0:USTF0",1752213702359,5e-05,117950.0,117940.0,1.78171283]
["bitfinex-derivatives","BTCF0:USTF0",1752213704857,5e-05,117950.0,117940.0,1.84106283]
["bitfinex-derivatives","BTCF0:USTF0",1752213708456,5e-05,117960.0,117950.0,0.1757576]
["bitfinex-derivatives","BTCF0:USTF0",1752213708762,5e-05,117960.0,117950.0,1.24162326]
["bitfinex-derivatives","BTCF0:USTF0",1752213709262,5e-05,117960.0,117950.0,1.14162326]
["bitfinex-derivatives","BTCF0:USTF0",1752213709652,5e-05,117960.0,117950.0,0.6741776]
["bitfinex-derivatives","BTCF0:USTF0",1752213709853,0.04631,117960.0,117950.0,1.77526326]
["bitfinex-derivatives","BTCF0:USTF0",1752213710052,0.04631,117960.0,117950.0,1.41446326]
["bitfinex-derivatives","BTCF0:USTF0",1752213710258,0.04631,117960.0,117950.0,0.3143776]
["bitfinex-derivatives","BTCF0:USTF0",1752213710455,0.04631,117960.0,117950.0,0.8142376]
["bitfinex-derivatives","BTCF0:USTF0",1752213710456,0.07736,117960.0,117950.0,0.8142376]
["bitfinex-derivatives","BTCF0:USTF0",1752213710656,0.21336,117960.0,117950.0,0.8142376]
["bitfinex-derivatives","BTCF0:USTF0",1752213710964,0.21336,117960.0,117950.0,1.28168326]
["bitfinex-derivatives","BTCF0:USTF0",1752213711759,0.21336,117960.0,117950.0,1.64248326]
["bitfinex-derivatives","BTCF0:USTF0",1752213712870,0.21336,117960.0,117950.0,1.70993327]
["bitfinex-derivatives","BTCF0:USTF0",1752213713262,0.21336,117960.0,117950.0,1.34913327]
["bitfinex-derivatives","BTCF0:USTF0",1752213713468,0.18231,117960.0,117950.0,1.70993327]
["bitfinex-derivatives","BTCF0:USTF0",1752213713864,0.18231,117960.0,117950.0,1.84563327]
["bitfinex-derivatives","BTCF0:USTF0",1752213714471,5e-05,117960.0,117950.0,1.84563327]
["bitfinex-derivatives","BTCF0:USTF0",1752213714862,0.04631,117960.0,117950.0,1.84563327]
["bitfinex-derivatives","BTCF0:USTF0",1752213715264,0.11681,117960.0,117950.0,1.21207327]
["bitfinex-derivatives","BTCF0:USTF0",1752213715560,0.21546,117960.0,117950.0,1.23816761]
["bitfinex-derivatives","BTCF0:USTF0",1752213715866,0.21546,117960.0,117950.0,1.24016761]
["bitfinex-derivatives","BTCF0:USTF0",1752213716164,5e-05,117960.0,117950.0,1.71153327]
["bitfinex-derivatives","BTCF0:USTF0",1752213716668,5e-05,117960.0,117950.0,1.85193327]
["bitfinex-derivatives","BTCF0:USTF0",1752213716862,0.19288,117970.0,117960.0,0.1694732]
["bitfinex-derivatives","BTCF0:USTF0",1752213717069,0.00852,117970.0,117960.0,1.14830886]
["bitfinex-derivatives","BTCF0:USTF0",1752213717766,0.05478,117970.0,117960.0,1.14830886]
["bitfinex-derivatives","BTCF0:USTF0",1752213718270,5e-05,117980.0,117970.0,0.1694588]
["bitfinex-derivatives","BTCF0:USTF0",1752213718466,5e-05,117980.0,117970.0,1.13420446]
["bitfinex-derivatives","BTCF0:USTF0",1752213718767,1.07505016,117980.0,117970.0,0.8021388]
["bitfinex-derivatives","BTCF0:USTF0",1752213718966,0.43816,117980.0,117970.0,0.8021388]
["bitfinex-derivatives","BTCF0:USTF0",1752213719160,0.21516,117980.0,117970.0,0.8021388]
["bitfinex-derivatives","BTCF0:USTF0",1752213719364,0.21516,117980.0,117970.0,1.26958446]
["bitfinex-derivatives","BTCF0:USTF0",1752213719565,0.18411,117980.0,117970.0,1.63038446]
["bitfinex-derivatives","BTCF0:USTF0",1752213719765,0.04631,117980.0,117970.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1752213719966,5e-05,117980.0,117970.0,1.76448446]
["bitfinex-derivatives","BTCF0:USTF0",1752213720468,5e-05,117980.0,117970.0,1.76648446]
["bitfinex-derivatives","BTCF0:USTF0",1752213720859,5e-05,117980.0,117970.0,1.2970388]
["bitfinex-derivatives","BTCF0:USTF0",1752213721065,0.07736,117980.0,117970.0,1.33884446]
["bitfinex-derivatives","BTCF0:USTF0",1752213721261,0.21856,117980.0,117970.0,1.69964446]
["bitfinex-derivatives","BTCF0:USTF0",1752213721470,0.04631,117980.0,117970.0,1.76824446]
["bitfinex-derivatives","BTCF0:USTF0",1752213721669,5e-05,117980.0,117970.0,1.76824446]
["bitfinex-derivatives","BTCF0:USTF0",1752213722174,0.57699026,118000.0,117990.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752213722175,0.0322,118000.0,117990.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752213722471,0.18925,118000.0,117990.0,0.63687576]
["bitfinex-derivatives","BTCF0:USTF0",1752213722675,0.09388446,118010.0,118000.0,0.1694158]
["bitfinex-derivatives","BTCF0:USTF0",1752213722864,0.09388446,118010.0,118000.0,1.06736146]
["bitfinex-derivatives","BTCF0:USTF0",1752213723066,0.09388446,118010.0,118000.0,1.13516146]
["bitfinex-derivatives","BTCF0:USTF0",1752213723564,0.04826,118010.0,118000.0,1.13516146]
["bitfinex-derivatives","BTCF0:USTF0",1752213723768,0.002,118010.0,118000.0,1.13516146]
["bitfinex-derivatives","BTCF0:USTF0",1752213724676,0.002,118010.0,118000.0,1.76720146]
["bitfinex-derivatives","BTCF0:USTF0",1752213725162,0.002,118010.0,118000.0,1.40640146]
["bitfinex-derivatives","BTCF0:USTF0",1752213725366,0.04826,118010.0,118000.0,1.40636146]
["bitfinex-derivatives","BTCF0:USTF0",1752213725566,0.002,118010.0,118000.0,1.76716146]
["bitfinex-derivatives","BTCF0:USTF0",1752213727667,0.002,118010.0,118000.0,1.77293044]
["bitfinex-derivatives","BTCF0:USTF0",1752213728877,0.002,118010.0,118000.0,1.14093044]
["bitfinex-derivatives","BTCF0:USTF0",1752213729077,0.002,118010.0,118000.0,1.77261044]
["bitfinex-derivatives","BTCF0:USTF0",1752213729277,1e-07,118010.0,118000.0,1.77261044]
["bitfinex-derivatives","BTCF0:USTF0",1752213730073,1e-07,118010.0,118000.0,1.14093044]
["bitfinex-derivatives","BTCF0:USTF0",1752213730276,1e-07,118010.0,118000.0,2.27245044]
["bitfinex-derivatives","BTCF0:USTF0",1752213730982,1e-07,118010.0,118000.0,1.64093044]
["bitfinex-derivatives","BTCF0:USTF0",1752213731176,1e-07,118010.0,118000.0,2.27237044]
["bitfinex-derivatives","BTCF0:USTF0",1752213731378,1e-07,118010.0,118000.0,1.64093044]
["bitfinex-derivatives","BTCF0:USTF0",1752213731585,0.16320881,118030.0,118020.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1752213731883,0.19353881,118030.0,118020.0,0.800667]
["bitfinex-derivatives","BTCF0:USTF0",1752213732084,0.3173127,118030.0,118020.0,0.70543266]
["bitfinex-derivatives","BTCF0:USTF0",1752213732281,0.7500127,118030.0,118020.0,1.26807266]
["bitfinex-derivatives","BTCF0:USTF0",1752213732481,0.7500127,118030.0,118020.0,1.26803266]
["bitfinex-derivatives","BTCF0:USTF0",1752213732783,0.7530127,118030.0,118020.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1752213733081,0.7536527,118030.0,118020.0,1.26803266]
["bitfinex-derivatives","BTCF0:USTF0",1752213733282,0.58428,118030.0,118020.0,0.800587]
["bitfinex-derivatives","BTCF0:USTF0",1752213733784,0.7536527,118030.0,118020.0,0.800587]
["bitfinex-derivatives","BTCF0:USTF0",1752213733984,0.64524316,118030.0,118020.0,1.26803266]
["bitfinex-derivatives","BTCF0:USTF0",1752213734182,0.58428,118030.0,118020.0,1.34033266]
["bitfinex-derivatives","BTCF0:USTF0",1752213734581,0.19717254,118030.0,118020.0,1.34033266]
["bitfinex-derivatives","BTCF0:USTF0",1752213734778,0.16620254,118030.0,118020.0,1.34033266]
["bitfinex-derivatives","BTCF0:USTF0",1752213735175,0.16620254,118030.0,118020.0,1.41083266]
["bitfinex-derivatives","BTCF0:USTF0",1752213735478,0.19653254,118030.0,118020.0,1.41083266]
["bitfinex-derivatives","BTCF0:USTF0",1752213735883,0.19653254,118030.0,118020.0,1.34033266]
["bitfinex-derivatives","BTCF0:USTF0",1752213736384,0.36890524,118030.0,118020.0,0.30911249]
["bitfinex-derivatives","BTCF0:USTF0",1752213736573,0.7526127,118030.0,118020.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1752213736780,0.2487414,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752213736976,0.1997601,117990.0,117980.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1752213737174,0.5605601,117990.0,117980.0,0.1694445]
["bitfinex-derivatives","BTCF0:USTF0",1752213737378,0.6297401,117990.0,117980.0,0.1694445]
["bitfinex-derivatives","BTCF0:USTF0",1752213737579,1.0752596,117990.0,117980.0,0.1694445]
["bitfinex-derivatives","BTCF0:USTF0",1752213737780,1.1232696,117990.0,117980.0,0.1694445]
["bitfinex-derivatives","BTCF0:USTF0",1752213737986,1.1688771,117990.0,117980.0,0.1694445]
["bitfinex-derivatives","BTCF0:USTF0",1752213738281,1.1688771,117990.0,117980.0,0.18773859]
["bitfinex-derivatives","BTCF0:USTF0",1752213738984,1.1242696,117990.0,117980.0,0.18773859]
["bitfinex-derivatives","BTCF0:USTF0",1752213740176,0.50932,117990.0,117980.0,1.28570425]
["bitfinex-derivatives","BTCF0:USTF0",1752213740378,0.21602,117990.0,117980.0,1.35150425]
["bitfinex-derivatives","BTCF0:USTF0",1752213740585,0.57714,117990.0,117980.0,1.34950425]
["bitfinex-derivatives","BTCF0:USTF0",1752213740883,0.7465701,117990.0,117980.0,0.81625859]
["bitfinex-derivatives","BTCF0:USTF0",1752213741083,0.7462501,117990.0,117980.0,0.81625859]
["bitfinex-derivatives","BTCF0:USTF0",1752213741284,0.7462501,117990.0,117980.0,0.18873859]
["bitfinex-derivatives","BTCF0:USTF0",1752213741482,0.7918576,117990.0,117980.0,0.81921859]
["bitfinex-derivatives","BTCF0:USTF0",1752213741684,0.7918576,117990.0,117980.0,0.18873859]
["bitfinex-derivatives","BTCF0:USTF0",1752213741988,0.6224275,117990.0,117980.0,0.18873859]
["bitfinex-derivatives","BTCF0:USTF0",1752213742286,0.7462501,117990.0,117980.0,0.18873859]
["bitfinex-derivatives","BTCF0:USTF0",1752213742481,0.57682,117990.0,117980.0,0.18873859]
["bitfinex-derivatives","BTCF0:USTF0",1752213744483,0.57682,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213745182,0.7462501,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213745486,0.57682,117990.0,117980.0,0.1864386]
["bitfinex-derivatives","BTCF0:USTF0",1752213745987,0.7462501,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213746487,0.57682,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213747185,0.7462501,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213747989,0.7462501,117990.0,117980.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1752213749789,0.57682,117990.0,117980.0,1.28600426]
["bitfinex-derivatives","BTCF0:USTF0",1752213750585,0.7462501,117990.0,117980.0,1.28600426]
["bitfinex-derivatives","BTCF0:USTF0",1752213751086,0.7462501,117990.0,117980.0,0.8182786]
["bitfinex-derivatives","BTCF0:USTF0",1752213751292,0.7462501,117990.0,117980.0,0.8181986]
["bitfinex-derivatives","BTCF0:USTF0",1752213751494,0.7462501,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213751792,0.7462501,117990.0,117980.0,0.8181586]
["bitfinex-derivatives","BTCF0:USTF0",1752213751988,0.7462501,117990.0,117980.0,0.0189941]
["bitfinex-derivatives","BTCF0:USTF0",1752213752588,1.21369576,117990.0,117980.0,0.0189941]
["bitfinex-derivatives","BTCF0:USTF0",1752213752788,1.21369576,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213753094,0.81552321,117990.0,117980.0,0.1884386]
["bitfinex-derivatives","BTCF0:USTF0",1752213754090,0.81552321,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213754894,0.1694445,117980.0,117970.0,0.04375654]
["bitfinex-derivatives","BTCF0:USTF0",1752213755197,1.21403016,117980.0,117970.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1752213755388,0.2496888,117970.0,117960.0,0.02426196]
["bitfinex-derivatives","BTCF0:USTF0",1752213755589,1.21593446,117970.0,117960.0,0.02426196]
["bitfinex-derivatives","BTCF0:USTF0",1752213755792,1.84597446,117970.0,117960.0,0.02426196]
["bitfinex-derivatives","BTCF0:USTF0",1752213756196,1.3785288,117970.0,117960.0,0.19373516]
["bitfinex-derivatives","BTCF0:USTF0",1752213756396,1.3785288,117970.0,117960.0,0.02426196]
["bitfinex-derivatives","BTCF0:USTF0",1752213756802,1.84597446,117970.0,117960.0,0.02426196]
["bitfinex-derivatives","BTCF0:USTF0",1752213756995,1.21657446,117970.0,117960.0,0.02426196]
["bitfinex-derivatives","BTCF0:USTF0",1752213757196,1.84581446,117970.0,117960.0,0.02626196]
["bitfinex-derivatives","BTCF0:USTF0",1752213757396,1.84581446,117970.0,117960.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1752213757795,1.84581446,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752213758000,1.84581446,117970.0,117960.0,0.17316862]
["bitfinex-derivatives","BTCF0:USTF0",1752213758295,0.4064075,118000.0,117960.0,1.77362728]
["bitfinex-derivatives","BTCF0:USTF0",1752213758497,0.04815,118000.0,117990.0,1.02186576]
["bitfinex-derivatives","BTCF0:USTF0",1752213758695,0.04815,118000.0,117990.0,1.0444323]
["bitfinex-derivatives","BTCF0:USTF0",1752213758889,0.2175657,118000.0,117990.0,1.1818323]
["bitfinex-derivatives","BTCF0:USTF0",1752213759095,0.2175657,118000.0,117990.0,0.71438664]
["bitfinex-derivatives","BTCF0:USTF0",1752213759403,1.4758857,118000.0,117990.0,0.6676301]
["bitfinex-derivatives","BTCF0:USTF0",1752213759597,1.5428857,118000.0,117990.0,0.6676301]
["bitfinex-derivatives","BTCF0:USTF0",1752213759791,1.37347,118000.0,117990.0,0.6676301]
["bitfinex-derivatives","BTCF0:USTF0",1752213760001,1.37547,118000.0,117990.0,0.6676301]
["bitfinex-derivatives","BTCF0:USTF0",1752213760302,1.37547,118000.0,117990.0,0.6696301]
["bitfinex-derivatives","BTCF0:USTF0",1752213760600,1.5448857,118000.0,117990.0,0.6696301]
["bitfinex-derivatives","BTCF0:USTF0",1752213761297,1.5448857,118000.0,117990.0,0.2370301]
["bitfinex-derivatives","BTCF0:USTF0",1752213761501,1.5448857,118000.0,117990.0,0.1714301]
["bitfinex-derivatives","BTCF0:USTF0",1752213761502,2.37113136,118000.0,117990.0,0.1714301]
["bitfinex-derivatives","BTCF0:USTF0",1752213761694,1.9732857,118000.0,117990.0,0.1724301]
["bitfinex-derivatives","BTCF0:USTF0",1752213761895,1.9732857,118000.0,117990.0,0.1704301]
["bitfinex-derivatives","BTCF0:USTF0",1752213762095,1.9742857,118000.0,117990.0,0.1704301]
["bitfinex-derivatives","BTCF0:USTF0",1752213762390,1.9742857,118000.0,117990.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752213762597,1.9782857,118000.0,117990.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752213762901,0.2175801,117990.0,117980.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1752213763104,0.7195801,117990.0,117980.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1752213763502,0.7195801,117990.0,117980.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1752213763702,0.7200601,117990.0,117980.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1752213764000,0.7195801,117990.0,117980.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1752213764795,0.3587801,117990.0,117980.0,0.3200498]
["bitfinex-derivatives","BTCF0:USTF0",1752213764993,0.7195801,117990.0,117980.0,0.3200498]
["bitfinex-derivatives","BTCF0:USTF0",1752213765798,0.2175945,117980.0,117970.0,0.12848594]
["bitfinex-derivatives","BTCF0:USTF0",1752213766102,2.36976016,117980.0,117970.0,0.25135534]
["bitfinex-derivatives","BTCF0:USTF0",1752213766297,1.9722145,117980.0,117970.0,0.25135534]
["bitfinex-derivatives","BTCF0:USTF0",1752213766900,1.9722145,117980.0,117970.0,0.2287888]
["bitfinex-derivatives","BTCF0:USTF0",1752213767100,1.9722145,117980.0,117970.0,0.2297888]
["bitfinex-derivatives","BTCF0:USTF0",1752213767501,1.9722145,117980.0,117970.0,0.25235534]
["bitfinex-derivatives","BTCF0:USTF0",1752213767702,1.9722145,117980.0,117970.0,0.2297888]
["bitfinex-derivatives","BTCF0:USTF0",1752213768704,1.6118945,117980.0,117970.0,0.2287888]
["bitfinex-derivatives","BTCF0:USTF0",1752213768903,1.33757,117980.0,117970.0,1.135921]
["bitfinex-derivatives","BTCF0:USTF0",1752213769106,1.33757,117980.0,117970.0,1.27760739]
["bitfinex-derivatives","BTCF0:USTF0",1752213769494,1.33857,117980.0,117970.0,1.27760739]
["bitfinex-derivatives","BTCF0:USTF0",1752213770203,0.08085,117980.0,117970.0,1.27760739]
["bitfinex-derivatives","BTCF0:USTF0",1752213770503,0.08037,117980.0,117970.0,1.27760739]
["bitfinex-derivatives","BTCF0:USTF0",1752213770895,0.07937,117980.0,117970.0,1.27760739]
["bitfinex-derivatives","BTCF0:USTF0",1752213771100,0.07937,117980.0,117970.0,1.27860739]
["bitfinex-derivatives","BTCF0:USTF0",1752213772300,0.07937,117980.0,117970.0,0.81116173]
["bitfinex-derivatives","BTCF0:USTF0",1752213772506,0.07937,117980.0,117970.0,1.27860739]
["bitfinex-derivatives","BTCF0:USTF0",1752213772706,0.2488145,117980.0,117970.0,1.27860739]
["bitfinex-derivatives","BTCF0:USTF0",1752213773101,0.2488145,117980.0,117970.0,1.28060739]
["bitfinex-derivatives","BTCF0:USTF0",1752213773302,0.07937,117980.0,117970.0,1.28060739]
["bitfinex-derivatives","BTCF0:USTF0",1752213774600,0.07937,117980.0,117970.0,1.30316827]
["bitfinex-derivatives","BTCF0:USTF0",1752213775300,0.07937,117980.0,117970.0,1.28060739]
["bitfinex-derivatives","BTCF0:USTF0",1752213777203,0.07937,117980.0,117970.0,0.81316173]
["bitfinex-derivatives","BTCF0:USTF0",1752213777404,0.07937,117980.0,117970.0,1.28060739]
["bitfinex-derivatives","BTCF0:USTF0",1752213778800,0.07937,117980.0,117970.0,1.27960739]
["bitfinex-derivatives","BTCF0:USTF0",1752213780308,0.07937,117980.0,117970.0,0.81216173]
["bitfinex-derivatives","BTCF0:USTF0",1752213780508,0.07937,117980.0,117970.0,1.27960739]
["bitfinex-derivatives","BTCF0:USTF0",1752213782807,0.6096144,117980.0,117970.0,0.19061293]
["bitfinex-derivatives","BTCF0:USTF0",1752213783106,0.6096144,117980.0,117970.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1752213783107,1.14216006,117980.0,117970.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1752213783308,0.2488288,117970.0,117960.0,0.0242486]
["bitfinex-derivatives","BTCF0:USTF0",1752213783507,0.2488432,117960.0,117950.0,0.05136293]
["bitfinex-derivatives","BTCF0:USTF0",1752213783707,0.2007219,117940.0,117930.0,0.06710307]
["bitfinex-derivatives","BTCF0:USTF0",1752213783904,1.8637519,117940.0,117930.0,0.06710307]
["bitfinex-derivatives","BTCF0:USTF0",1752213784101,1.8637519,117940.0,117930.0,0.2482063]
["bitfinex-derivatives","BTCF0:USTF0",1752213784302,1.9990519,117940.0,117930.0,0.2482063]
["bitfinex-derivatives","BTCF0:USTF0",1752213785114,1.9990519,117940.0,117930.0,0.3180063]
["bitfinex-derivatives","BTCF0:USTF0",1752213786001,0.09852,117940.0,117930.0,0.78545196]
["bitfinex-derivatives","BTCF0:USTF0",1752213786206,1.4233675,117950.0,117940.0,0.2008819]
["bitfinex-derivatives","BTCF0:USTF0",1752213786408,0.002,117970.0,117940.0,1.40786382]
["bitfinex-derivatives","BTCF0:USTF0",1752213786603,0.1714042,118010.0,118000.0,0.1694157]
["bitfinex-derivatives","BTCF0:USTF0",1752213786808,0.1714042,118010.0,118000.0,1.04490136]
["bitfinex-derivatives","BTCF0:USTF0",1752213787002,0.2872242,118010.0,118000.0,0.6490557]
["bitfinex-derivatives","BTCF0:USTF0",1752213787213,0.3569242,118010.0,118000.0,0.6490557]
["bitfinex-derivatives","BTCF0:USTF0",1752213787409,1.4412,118010.0,118000.0,0.6490557]
["bitfinex-derivatives","BTCF0:USTF0",1752213787602,1.4412,118010.0,118000.0,1.11650136]
["bitfinex-derivatives","BTCF0:USTF0",1752213787807,1.4412,118010.0,118000.0,1.12258066]
["bitfinex-derivatives","BTCF0:USTF0",1752213788007,1.6160814,118010.0,118000.0,1.12358066]
["bitfinex-derivatives","BTCF0:USTF0",1752213788207,1.44668,118010.0,118000.0,1.12402066]
["bitfinex-derivatives","BTCF0:USTF0",1752213788507,1.6110814,118010.0,118000.0,1.12302066]
["bitfinex-derivatives","BTCF0:USTF0",1752213788714,1.6140814,118010.0,118000.0,1.12302066]
["bitfinex-derivatives","BTCF0:USTF0",1752213788905,1.6140814,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213789310,1.44468,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213789514,1.6160814,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213789813,1.44668,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213790013,1.6160814,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213790513,0.3624014,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213791110,0.1233,118010.0,118000.0,0.655575]
["bitfinex-derivatives","BTCF0:USTF0",1752213791308,0.007,118010.0,118000.0,1.55328968]
["bitfinex-derivatives","BTCF0:USTF0",1752213791515,0.007,118010.0,118000.0,1.62128968]
["bitfinex-derivatives","BTCF0:USTF0",1752213794016,0.006,118010.0,118000.0,1.62128968]
["bitfinex-derivatives","BTCF0:USTF0",1752213795610,0.7312721,118040.0,118030.0,0.2166127]
["bitfinex-derivatives","BTCF0:USTF0",1752213795813,0.1339,118040.0,118030.0,0.5774127]
["bitfinex-derivatives","BTCF0:USTF0",1752213796013,0.3032583,118040.0,118030.0,0.6458127]
["bitfinex-derivatives","BTCF0:USTF0",1752213796215,0.3524783,118040.0,118030.0,0.6458127]
["bitfinex-derivatives","BTCF0:USTF0",1752213796815,0.3604783,118040.0,118030.0,1.2727727]
["bitfinex-derivatives","BTCF0:USTF0",1752213797015,0.0747,118040.0,118030.0,1.2727727]
["bitfinex-derivatives","BTCF0:USTF0",1752213797205,0.0747,118040.0,118030.0,1.74021836]
["bitfinex-derivatives","BTCF0:USTF0",1752213797517,0.0747,118040.0,118030.0,1.2727727]
["bitfinex-derivatives","BTCF0:USTF0",1752213797711,0.0787,118040.0,118030.0,1.2727727]
["bitfinex-derivatives","BTCF0:USTF0",1752213798317,0.0787,118040.0,118030.0,1.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752213799212,0.10942,118040.0,118030.0,1.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752213799909,0.012,118040.0,118030.0,1.80669836]
["bitfinex-derivatives","BTCF0:USTF0",1752213800606,0.04272,118040.0,118030.0,1.80669836]
["bitfinex-derivatives","BTCF0:USTF0",1752213801117,0.10932,118040.0,118030.0,1.3392527]
["bitfinex-derivatives","BTCF0:USTF0",1752213801415,0.10932,118040.0,118030.0,1.80669836]
["bitfinex-derivatives","BTCF0:USTF0",1752213801812,0.10932,118040.0,118030.0,1.3392527]
["bitfinex-derivatives","BTCF0:USTF0",1752213802011,0.3278984,118040.0,118030.0,0.8748727]
["bitfinex-derivatives","BTCF0:USTF0",1752213802211,0.3914784,118040.0,118030.0,0.8748727]
["bitfinex-derivatives","BTCF0:USTF0",1752213803014,0.1098,118040.0,118030.0,1.2356727]
["bitfinex-derivatives","BTCF0:USTF0",1752213803214,0.1098,118040.0,118030.0,1.3024727]
["bitfinex-derivatives","BTCF0:USTF0",1752213803411,1.15614406,118040.0,118030.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1752213803612,1.15614406,118040.0,118030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1752213803613,1.58004406,118040.0,118030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1752213803816,1.58004406,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213803817,2.59396406,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213804320,2.34396406,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213804621,2.59396406,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213805214,2.34396406,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213808020,2.34444406,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213811929,2.34444406,118040.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752213811930,0.2493414,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752213812123,2.68758706,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752213812425,1.9912814,118010.0,118000.0,0.20249064]
["bitfinex-derivatives","BTCF0:USTF0",1752213812615,1.6304814,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213812818,1.9912814,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213813018,0.7421214,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213813219,1.3676814,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213813418,1.3686814,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213814024,0.7441214,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213814224,1.3685614,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213815325,0.21392,118010.0,118000.0,0.24973064]
["bitfinex-derivatives","BTCF0:USTF0",1752213815626,0.2689214,118010.0,118000.0,0.7171763]
["bitfinex-derivatives","BTCF0:USTF0",1752213815828,0.2689214,118010.0,118000.0,0.37873064]
["bitfinex-derivatives","BTCF0:USTF0",1752213817027,0.03272,118010.0,118000.0,0.37873064]
["bitfinex-derivatives","BTCF0:USTF0",1752213817227,0.03272,118010.0,118000.0,0.73953064]
["bitfinex-derivatives","BTCF0:USTF0",1752213818022,0.03272,118010.0,118000.0,0.74001064]
["bitfinex-derivatives","BTCF0:USTF0",1752213818323,0.002,118010.0,118000.0,1.2074563]
["bitfinex-derivatives","BTCF0:USTF0",1752213819330,0.002,118010.0,118000.0,1.23762923]
["bitfinex-derivatives","BTCF0:USTF0",1752213821126,0.002,118010.0,118000.0,0.77018357]
["bitfinex-derivatives","BTCF0:USTF0",1752213821326,0.002,118010.0,118000.0,1.23762923]
["bitfinex-derivatives","BTCF0:USTF0",1752213823433,0.002,118010.0,118000.0,0.37921064]
["bitfinex-derivatives","BTCF0:USTF0",1752213823434,0.2493714,118010.0,118000.0,0.37921064]
["bitfinex-derivatives","BTCF0:USTF0",1752213823732,0.3144714,118010.0,118000.0,0.93731064]
["bitfinex-derivatives","BTCF0:USTF0",1752213824032,0.3815714,118010.0,118000.0,0.31351064]
["bitfinex-derivatives","BTCF0:USTF0",1752213825432,0.14507,118010.0,118000.0,0.7809563]
["bitfinex-derivatives","BTCF0:USTF0",1752213825731,0.002,118010.0,118000.0,1.1417563]
["bitfinex-derivatives","BTCF0:USTF0",1752213825934,0.002,118010.0,118000.0,1.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1752213826835,0.002,118010.0,118000.0,1.24012923]
["bitfinex-derivatives","BTCF0:USTF0",1752213827225,0.002,118010.0,118000.0,1.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1752213827429,0.71681706,118010.0,118000.0,0.08079484]
["bitfinex-derivatives","BTCF0:USTF0",1752213827629,1.37140506,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752213828026,1.5279194,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752213828238,1.5279194,118010.0,118000.0,0.17111064]
["bitfinex-derivatives","BTCF0:USTF0",1752213828733,0.7349514,118010.0,118000.0,0.25327064]
["bitfinex-derivatives","BTCF0:USTF0",1752213828933,0.3126514,118010.0,118000.0,0.61407064]
["bitfinex-derivatives","BTCF0:USTF0",1752213829142,0.3121714,118010.0,118000.0,0.67931064]
["bitfinex-derivatives","BTCF0:USTF0",1752213830236,1e-07,118010.0,118000.0,1.65478433]
["bitfinex-derivatives","BTCF0:USTF0",1752213830532,0.7048286,118050.0,118040.0,0.1693584]
["bitfinex-derivatives","BTCF0:USTF0",1752213830837,0.8156886,118050.0,118040.0,0.68597406]
["bitfinex-derivatives","BTCF0:USTF0",1752213831037,0.7700811,118050.0,118040.0,0.2842084]
["bitfinex-derivatives","BTCF0:USTF0",1752213831236,0.2822654,118050.0,118040.0,0.6450084]
["bitfinex-derivatives","BTCF0:USTF0",1752213831435,0.2817854,118050.0,118040.0,1.11245406]
["bitfinex-derivatives","BTCF0:USTF0",1752213831736,0.2817854,118050.0,118040.0,0.6450084]
["bitfinex-derivatives","BTCF0:USTF0",1752213831936,0.2897854,118050.0,118040.0,1.11345406]
["bitfinex-derivatives","BTCF0:USTF0",1752213832134,0.2947854,118050.0,118040.0,1.11345406]
["bitfinex-derivatives","BTCF0:USTF0",1752213832334,0.2947854,118050.0,118040.0,0.6460084]
["bitfinex-derivatives","BTCF0:USTF0",1752213833024,0.2947854,118050.0,118040.0,0.2852084]
["bitfinex-derivatives","BTCF0:USTF0",1752213833733,0.005,118050.0,118040.0,1.12956322]
["bitfinex-derivatives","BTCF0:USTF0",1752213833939,0.2149229,118070.0,118060.0,0.2184997]
["bitfinex-derivatives","BTCF0:USTF0",1752213834134,0.2149229,118070.0,118060.0,1.66974536]
["bitfinex-derivatives","BTCF0:USTF0",1752213834335,0.2149229,118070.0,118060.0,1.79594536]
["bitfinex-derivatives","BTCF0:USTF0",1752213834530,0.1693154,118070.0,118060.0,0.3446997]
["bitfinex-derivatives","BTCF0:USTF0",1752213834734,0.0456075,118070.0,118060.0,1.39003632]
["bitfinex-derivatives","BTCF0:USTF0",1752213834932,0.0456075,118080.0,118070.0,0.2184853]
["bitfinex-derivatives","BTCF0:USTF0",1752213835236,0.002,118090.0,118080.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1752213835434,0.08716712,118110.0,118100.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752213835632,0.169258,118110.0,118100.0,2.03036796]
["bitfinex-derivatives","BTCF0:USTF0",1752213835940,0.575238,118110.0,118100.0,0.2353723]
["bitfinex-derivatives","BTCF0:USTF0",1752213836337,0.04518,118110.0,118100.0,1.11278796]
["bitfinex-derivatives","BTCF0:USTF0",1752213836537,0.2752349,118120.0,118110.0,0.218428]
["bitfinex-derivatives","BTCF0:USTF0",1752213836736,0.2752349,118120.0,118110.0,1.80065366]
["bitfinex-derivatives","BTCF0:USTF0",1752213836931,0.2752349,118120.0,118110.0,1.79565366]
["bitfinex-derivatives","BTCF0:USTF0",1752213837137,0.10598,118120.0,118110.0,1.79565366]
["bitfinex-derivatives","BTCF0:USTF0",1752213837338,0.2752237,118120.0,118110.0,1.79565366]
["bitfinex-derivatives","BTCF0:USTF0",1752213837538,0.04518,118120.0,118110.0,1.81187536]
["bitfinex-derivatives","BTCF0:USTF0",1752213837941,0.002,118130.0,118120.0,0.1692437]
["bitfinex-derivatives","BTCF0:USTF0",1752213838234,0.002,118130.0,118120.0,1.17795936]
["bitfinex-derivatives","BTCF0:USTF0",1752213838438,0.002,118130.0,118120.0,1.17839936]
["bitfinex-derivatives","BTCF0:USTF0",1752213838936,0.002,118130.0,118120.0,1.17939936]
["bitfinex-derivatives","BTCF0:USTF0",1752213839142,0.1712454,118130.0,118120.0,1.17939936]
["bitfinex-derivatives","BTCF0:USTF0",1752213839441,0.1712454,118130.0,118120.0,0.3511537]
["bitfinex-derivatives","BTCF0:USTF0",1752213839639,0.2164254,118130.0,118120.0,0.3531698]
["bitfinex-derivatives","BTCF0:USTF0",1752213839839,0.5772254,118130.0,118120.0,0.1726998]
["bitfinex-derivatives","BTCF0:USTF0",1752213840040,0.6440054,118130.0,118120.0,0.1722598]
["bitfinex-derivatives","BTCF0:USTF0",1752213840338,1.17805106,118130.0,118120.0,0.1722599]
["bitfinex-derivatives","BTCF0:USTF0",1752213840541,0.7106054,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213840740,0.7106554,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213841335,1.17810106,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213841640,0.7106554,118130.0,118120.0,0.1732599]
["bitfinex-derivatives","BTCF0:USTF0",1752213841941,0.7106554,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213842634,1.17810106,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213842843,0.7106554,118130.0,118120.0,0.64070566]
["bitfinex-derivatives","BTCF0:USTF0",1752213843041,0.3498554,118130.0,118120.0,0.64070566]
["bitfinex-derivatives","BTCF0:USTF0",1752213843241,0.7106554,118130.0,118120.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1752213843637,0.7106554,118130.0,118120.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1752213843845,0.6440554,118130.0,118120.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1752213844646,0.6440554,118130.0,118120.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1752213844846,0.7089554,118130.0,118120.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1752213845042,0.7089554,118130.0,118120.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1752213845246,1.79832106,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213846142,1.3308754,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213846345,1.3308754,118130.0,118120.0,0.1732442]
["bitfinex-derivatives","BTCF0:USTF0",1752213846749,1.3308754,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752213847554,1.3308754,118130.0,118120.0,0.2325035]
["bitfinex-derivatives","BTCF0:USTF0",1752213848259,1.3308754,118130.0,118120.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752213848756,1.79832106,118130.0,118120.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752213849255,1.3308754,118130.0,118120.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1752213849646,1.3308754,118130.0,118120.0,0.2325036]
["bitfinex-derivatives","BTCF0:USTF0",1752213850353,1.3308754,118130.0,118120.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1752213850555,1.3308754,118130.0,118120.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1752213851047,1.3308754,118130.0,118120.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1752213851249,1.3308754,118130.0,118120.0,0.2355036]
["bitfinex-derivatives","BTCF0:USTF0",1752213851250,1.79832106,118130.0,118120.0,0.2355036]
["bitfinex-derivatives","BTCF0:USTF0",1752213851449,1.79832106,118130.0,118120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752213851745,1.3308754,118130.0,118120.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1752213852154,1.3308754,118130.0,118120.0,0.2415036]
["bitfinex-derivatives","BTCF0:USTF0",1752213852656,1.3302754,118130.0,118120.0,0.2415036]
["bitfinex-derivatives","BTCF0:USTF0",1752213852855,0.73533,118130.0,118120.0,0.3528636]
["bitfinex-derivatives","BTCF0:USTF0",1752213853056,0.9045592,118130.0,118120.0,0.4154636]
["bitfinex-derivatives","BTCF0:USTF0",1752213853254,0.00253,118130.0,118120.0,2.28430126]
["bitfinex-derivatives","BTCF0:USTF0",1752213853559,0.2603802,118160.0,118150.0,0.1692006]
["bitfinex-derivatives","BTCF0:USTF0",1752213853753,0.6211802,118160.0,118150.0,0.2932006]
["bitfinex-derivatives","BTCF0:USTF0",1752213854058,0.6211802,118160.0,118150.0,0.2314006]
["bitfinex-derivatives","BTCF0:USTF0",1752213854252,0.3268802,118160.0,118150.0,0.2314006]
["bitfinex-derivatives","BTCF0:USTF0",1752213854654,0.3268802,118160.0,118150.0,0.2364006]
["bitfinex-derivatives","BTCF0:USTF0",1752213855757,0.3268802,118160.0,118150.0,0.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1752213856458,0.3268802,118160.0,118150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752213856657,1.21792586,118160.0,118150.0,0.1782006]
["bitfinex-derivatives","BTCF0:USTF0",1752213856855,1.21792586,118160.0,118150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752213858054,0.7509202,118160.0,118150.0,0.1782006]
["bitfinex-derivatives","BTCF0:USTF0",1752213858552,0.7509202,118160.0,118150.0,0.1792006]
["bitfinex-derivatives","BTCF0:USTF0",1752213858757,0.3901202,118160.0,118150.0,0.1782006]
["bitfinex-derivatives","BTCF0:USTF0",1752213858955,0.7509202,118160.0,118150.0,0.1782006]
["bitfinex-derivatives","BTCF0:USTF0",1752213859455,0.04933,118160.0,118150.0,1.05760626]
["bitfinex-derivatives","BTCF0:USTF0",1752213859759,0.04889,118160.0,118150.0,1.80728626]
["bitfinex-derivatives","BTCF0:USTF0",1752213860671,0.2180762,118160.0,118150.0,1.80728626]
["bitfinex-derivatives","BTCF0:USTF0",1752213860963,0.2180762,118160.0,118150.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1752213861159,0.2830762,118160.0,118150.0,1.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1752213861354,0.3443762,118160.0,118150.0,1.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1752213861563,0.34489621,118160.0,118150.0,1.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1752213861759,0.34489621,118160.0,118150.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1752213861961,0.34489621,118160.0,118150.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1752213862163,1.17314187,118160.0,118150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752213864359,0.1692006,118150.0,118140.0,0.02414137]
["bitfinex-derivatives","BTCF0:USTF0",1752213864568,1.79377626,118150.0,118140.0,0.02414137]
["bitfinex-derivatives","BTCF0:USTF0",1752213865066,1.79377626,118150.0,118140.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1752213865269,1.3263306,118150.0,118140.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1752213865461,1.79377626,118150.0,118140.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1752213866562,1.3263306,118150.0,118140.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1752213866761,1.79377626,118150.0,118140.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1752213867463,1.79377626,118150.0,118140.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752213868063,1.79421626,118150.0,118140.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752213868468,1.79421626,118150.0,118140.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1752213869462,1.3267706,118150.0,118140.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1752213869668,1.79421626,118150.0,118140.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1752213870465,0.2504292,118130.0,118120.0,0.12625312]
["bitfinex-derivatives","BTCF0:USTF0",1752213870769,1.2313892,118130.0,118120.0,0.15845312]
["bitfinex-derivatives","BTCF0:USTF0",1752213870973,1.2934292,118130.0,118120.0,0.15845312]
["bitfinex-derivatives","BTCF0:USTF0",1752213871864,1.2934292,118130.0,118120.0,0.16245312]
["bitfinex-derivatives","BTCF0:USTF0",1752213872563,1.2974389,118130.0,118120.0,0.16425312]
["bitfinex-derivatives","BTCF0:USTF0",1752213872759,1.2934292,118130.0,118120.0,0.16425312]
["bitfinex-derivatives","BTCF0:USTF0",1752213872970,1.2934292,118130.0,118120.0,0.33349662]
["bitfinex-derivatives","BTCF0:USTF0",1752213873768,1.2931892,118130.0,118120.0,0.33349662]
["bitfinex-derivatives","BTCF0:USTF0",1752213873965,0.6732692,118130.0,118120.0,0.33249662]
["bitfinex-derivatives","BTCF0:USTF0",1752213874167,0.6732692,118130.0,118120.0,0.38165662]
["bitfinex-derivatives","BTCF0:USTF0",1752213874472,0.6732692,118130.0,118120.0,0.37965662]
["bitfinex-derivatives","BTCF0:USTF0",1752213874769,0.2508692,118130.0,118120.0,0.80405662]
["bitfinex-derivatives","BTCF0:USTF0",1752213874969,0.2504292,118130.0,118120.0,0.44325662]
["bitfinex-derivatives","BTCF0:USTF0",1752213875574,0.2504292,118130.0,118120.0,0.38419662]
["bitfinex-derivatives","BTCF0:USTF0",1752213876569,0.2504292,118130.0,118120.0,0.38519662]
["bitfinex-derivatives","BTCF0:USTF0",1752213876768,0.2504292,118130.0,118120.0,0.38619662]
["bitfinex-derivatives","BTCF0:USTF0",1752213877269,0.2504292,118130.0,118120.0,0.38719662]
["bitfinex-derivatives","BTCF0:USTF0",1752213877765,0.0812,118130.0,118120.0,0.85464228]
["bitfinex-derivatives","BTCF0:USTF0",1752213878272,0.0812,118130.0,118120.0,1.47480228]
["bitfinex-derivatives","BTCF0:USTF0",1752213878460,0.2504292,118130.0,118120.0,1.47480228]
["bitfinex-derivatives","BTCF0:USTF0",1752213878661,0.2504292,118130.0,118120.0,1.00635662]
["bitfinex-derivatives","BTCF0:USTF0",1752213879173,0.2504292,118130.0,118120.0,1.36715662]
["bitfinex-derivatives","BTCF0:USTF0",1752213879470,0.2504292,118130.0,118120.0,1.36415662]
["bitfinex-derivatives","BTCF0:USTF0",1752213879670,0.2504292,118130.0,118120.0,1.36715662]
["bitfinex-derivatives","BTCF0:USTF0",1752213880064,0.2504292,118130.0,118120.0,1.00335662]
["bitfinex-derivatives","BTCF0:USTF0",1752213880265,0.2504292,118130.0,118120.0,0.38771662]
["bitfinex-derivatives","BTCF0:USTF0",1752213880461,0.6112292,118130.0,118120.0,1.00727662]
["bitfinex-derivatives","BTCF0:USTF0",1752213880673,0.61178921,118130.0,118120.0,1.00727662]
["bitfinex-derivatives","BTCF0:USTF0",1752213880874,0.61178921,118130.0,118120.0,1.00719662]
["bitfinex-derivatives","BTCF0:USTF0",1752213881275,0.67468921,118130.0,118120.0,1.00719662]
["bitfinex-derivatives","BTCF0:USTF0",1752213881875,0.67468921,118130.0,118120.0,1.00519662]
["bitfinex-derivatives","BTCF0:USTF0",1752213882076,0.67468921,118130.0,118120.0,1.00719662]
["bitfinex-derivatives","BTCF0:USTF0",1752213882569,0.61178921,118130.0,118120.0,1.00719662]
["bitfinex-derivatives","BTCF0:USTF0",1752213883274,0.67468921,118130.0,118120.0,1.00719662]
["bitfinex-derivatives","BTCF0:USTF0",1752213883469,0.78133487,118130.0,118120.0,0.21447312]
["bitfinex-derivatives","BTCF0:USTF0",1752213883679,1.14213487,118130.0,118120.0,0.10319312]
["bitfinex-derivatives","BTCF0:USTF0",1752213883973,1.20253487,118130.0,118120.0,0.04489312]
["bitfinex-derivatives","BTCF0:USTF0",1752213885075,1.20253487,118130.0,118120.0,0.01269312]
["bitfinex-derivatives","BTCF0:USTF0",1752213885875,1.20253487,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752213886280,0.2467335,118120.0,118110.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752213886478,1.82195916,118120.0,118110.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752213887576,1.88819166,118120.0,118110.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752213887972,1.3549535,118120.0,118110.0,0.2587078]
["bitfinex-derivatives","BTCF0:USTF0",1752213888280,0.6703735,118120.0,118110.0,0.3670778]
["bitfinex-derivatives","BTCF0:USTF0",1752213888477,1.2893735,118120.0,118110.0,0.3675978]
["bitfinex-derivatives","BTCF0:USTF0",1752213888672,0.6703735,118120.0,118110.0,0.3675978]
["bitfinex-derivatives","BTCF0:USTF0",1752213888873,0.8660935,118120.0,118110.0,0.39002965]
["bitfinex-derivatives","BTCF0:USTF0",1752213889076,0.2471735,118120.0,118110.0,0.45342965]
["bitfinex-derivatives","BTCF0:USTF0",1752213889275,0.2467335,118120.0,118110.0,0.45342965]
["bitfinex-derivatives","BTCF0:USTF0",1752213891179,0.6075335,118120.0,118110.0,0.45342965]
["bitfinex-derivatives","BTCF0:USTF0",1752213891375,0.60805351,118120.0,118110.0,0.4309978]
["bitfinex-derivatives","BTCF0:USTF0",1752213892275,0.60805351,118120.0,118110.0,0.3717378]
["bitfinex-derivatives","BTCF0:USTF0",1752213892782,0.67350351,118120.0,118110.0,0.3717378]
["bitfinex-derivatives","BTCF0:USTF0",1752213894080,1.14094917,118120.0,118110.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1752213894281,1.14094917,118120.0,118110.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1752213894984,1.14094917,118120.0,118110.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1752213895185,0.67350351,118120.0,118110.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1752213895880,0.2467479,118110.0,118100.0,0.79461477]
["bitfinex-derivatives","BTCF0:USTF0",1752213896184,0.6696479,118110.0,118100.0,0.94145512]
["bitfinex-derivatives","BTCF0:USTF0",1752213896386,0.6696479,118110.0,118100.0,1.00635512]
["bitfinex-derivatives","BTCF0:USTF0",1752213896574,0.6696479,118110.0,118100.0,0.85951477]
["bitfinex-derivatives","BTCF0:USTF0",1752213896980,0.6696479,118110.0,118100.0,1.02878697]
["bitfinex-derivatives","BTCF0:USTF0",1752213897286,0.6696479,118110.0,118100.0,0.85951477]
["bitfinex-derivatives","BTCF0:USTF0",1752213897482,0.6696479,118110.0,118100.0,0.24103477]
["bitfinex-derivatives","BTCF0:USTF0",1752213897785,0.6696479,118110.0,118100.0,0.24303477]
["bitfinex-derivatives","BTCF0:USTF0",1752213897984,1.82049356,118110.0,118100.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1752213899286,1.82049356,118110.0,118100.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752213899483,1.88870275,118110.0,118100.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752213900585,1.88870275,118110.0,118100.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1752213900781,0.80289709,118110.0,118100.0,0.3080922]
["bitfinex-derivatives","BTCF0:USTF0",1752213900977,1.27034275,118110.0,118100.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1752213901180,0.2467622,118100.0,118090.0,0.02243185]
["bitfinex-derivatives","BTCF0:USTF0",1752213901377,0.1999265,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752213901575,0.1999265,118090.0,118080.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1752213901576,1.20682216,118090.0,118080.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1752213901783,0.7398565,118090.0,118080.0,0.27198635]
["bitfinex-derivatives","BTCF0:USTF0",1752213901986,0.7398565,118090.0,118080.0,0.33392635]
["bitfinex-derivatives","BTCF0:USTF0",1752213902185,0.45742,118090.0,118080.0,0.33392635]
["bitfinex-derivatives","BTCF0:USTF0",1752213902381,0.5612065,118090.0,118080.0,0.33392635]
["bitfinex-derivatives","BTCF0:USTF0",1752213902576,1.02865216,118090.0,118080.0,0.33392645]
["bitfinex-derivatives","BTCF0:USTF0",1752213902887,1.14280216,118090.0,118080.0,0.0021337]
["bitfinex-derivatives","BTCF0:USTF0",1752213903187,1.14280216,118090.0,118080.0,0.0400778]
["bitfinex-derivatives","BTCF0:USTF0",1752213903188,1.20710216,118090.0,118080.0,0.0400778]
["bitfinex-derivatives","BTCF0:USTF0",1752213903481,1.20710216,118090.0,118080.0,0.01764595]
["bitfinex-derivatives","BTCF0:USTF0",1752213905090,1.21102386,118090.0,118080.0,0.01764595]
["bitfinex-derivatives","BTCF0:USTF0",1752213905288,1.21107386,118090.0,118080.0,0.01764595]
["bitfinex-derivatives","BTCF0:USTF0",1752213905989,1.20715216,118090.0,118080.0,0.01864595]
["bitfinex-derivatives","BTCF0:USTF0",1752213906885,1.20715216,118090.0,118080.0,0.26551685]
["bitfinex-derivatives","BTCF0:USTF0",1752213907087,0.7397065,118090.0,118080.0,0.26551685]
["bitfinex-derivatives","BTCF0:USTF0",1752213907287,1.20715216,118090.0,118080.0,0.26551685]
["bitfinex-derivatives","BTCF0:USTF0",1752213907489,1.20715216,118090.0,118080.0,0.2495646]
["bitfinex-derivatives","BTCF0:USTF0",1752213909091,0.7397065,118090.0,118080.0,0.2495646]
["bitfinex-derivatives","BTCF0:USTF0",1752213909292,1.20715216,118090.0,118080.0,0.2495646]
["bitfinex-derivatives","BTCF0:USTF0",1752213909688,1.14285216,118090.0,118080.0,0.2495646]
["bitfinex-derivatives","BTCF0:USTF0",1752213909895,1.2931265,118090.0,118080.0,0.3154646]
["bitfinex-derivatives","BTCF0:USTF0",1752213910297,1.2931265,118090.0,118080.0,0.3765646]
["bitfinex-derivatives","BTCF0:USTF0",1752213911796,0.6754065,118090.0,118080.0,0.3765646]
["bitfinex-derivatives","BTCF0:USTF0",1752213912399,1.14285216,118090.0,118080.0,0.3765646]
["bitfinex-derivatives","BTCF0:USTF0",1752213912801,1.14285216,118090.0,118080.0,0.1461637]
["bitfinex-derivatives","BTCF0:USTF0",1752213912999,1.14285216,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752213913202,1.20765216,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752213916304,1.82489216,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752213916703,1.82485216,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752213917708,1.20765216,118090.0,118080.0,0.1719946]
["bitfinex-derivatives","BTCF0:USTF0",1752213918010,1.3573665,118090.0,118080.0,0.2495646]
["bitfinex-derivatives","BTCF0:USTF0",1752213918195,1.3573665,118090.0,118080.0,0.3144646]
["bitfinex-derivatives","BTCF0:USTF0",1752213918598,1.3572865,118090.0,118080.0,0.3144646]
["bitfinex-derivatives","BTCF0:USTF0",1752213918800,1.82473216,118090.0,118080.0,0.3144646]
["bitfinex-derivatives","BTCF0:USTF0",1752213918999,1.20765216,118090.0,118080.0,0.3144646]
["bitfinex-derivatives","BTCF0:USTF0",1752213919200,1.82469216,118090.0,118080.0,0.3144646]
["bitfinex-derivatives","BTCF0:USTF0",1752213919396,0.7402065,118090.0,118080.0,0.3144646]
["bitfinex-derivatives","BTCF0:USTF0",1752213919609,0.9964065,118090.0,118080.0,0.3305878]
["bitfinex-derivatives","BTCF0:USTF0",1752213919902,1.46385216,118090.0,118080.0,0.3305878]
["bitfinex-derivatives","BTCF0:USTF0",1752213920202,0.8643065,118090.0,118080.0,0.3305878]
["bitfinex-derivatives","BTCF0:USTF0",1752213920409,0.03117,118090.0,118080.0,1.22153346]
["bitfinex-derivatives","BTCF0:USTF0",1752213920597,0.03069,118090.0,118080.0,1.22153346]
["bitfinex-derivatives","BTCF0:USTF0",1752213920799,0.1999765,118090.0,118080.0,0.7540878]
["bitfinex-derivatives","BTCF0:USTF0",1752213921004,0.6074365,118090.0,118080.0,0.3932878]
["bitfinex-derivatives","BTCF0:USTF0",1752213921200,1.07488216,118090.0,118080.0,0.1612869]
["bitfinex-derivatives","BTCF0:USTF0",1752213921507,1.20168216,118090.0,118080.0,0.0188169]
["bitfinex-derivatives","BTCF0:USTF0",1752213921903,1.20168216,118090.0,118080.0,0.1881178]
["bitfinex-derivatives","BTCF0:USTF0",1752213922104,1.20168216,118090.0,118080.0,0.2351878]
["bitfinex-derivatives","BTCF0:USTF0",1752213922498,1.20168216,118090.0,118080.0,0.0188169]
["bitfinex-derivatives","BTCF0:USTF0",1752213922904,0.7342365,118090.0,118080.0,0.0188169]
["bitfinex-derivatives","BTCF0:USTF0",1752213923105,1.20168216,118090.0,118080.0,0.1881177]
["bitfinex-derivatives","BTCF0:USTF0",1752213923303,1.20216216,118090.0,118080.0,0.1881177]
["bitfinex-derivatives","BTCF0:USTF0",1752213924404,1.20216216,118090.0,118080.0,0.2656877]
["bitfinex-derivatives","BTCF0:USTF0",1752213924707,0.3739165,118090.0,118080.0,0.2656877]
["bitfinex-derivatives","BTCF0:USTF0",1752213924907,0.2471165,118090.0,118080.0,0.3305877]
["bitfinex-derivatives","BTCF0:USTF0",1752213925106,0.2466365,118090.0,118080.0,0.3941277]
["bitfinex-derivatives","BTCF0:USTF0",1752213925899,0.1999765,118090.0,118080.0,0.3941277]
["bitfinex-derivatives","BTCF0:USTF0",1752213926102,0.1999765,118090.0,118080.0,0.3961277]
["bitfinex-derivatives","BTCF0:USTF0",1752213926308,0.1999765,118090.0,118080.0,0.7569277]
["bitfinex-derivatives","BTCF0:USTF0",1752213929106,5e-05,118090.0,118080.0,0.7569277]
["bitfinex-derivatives","BTCF0:USTF0",1752213929501,5e-05,118090.0,118080.0,0.77935955]
["bitfinex-derivatives","BTCF0:USTF0",1752213929706,5e-05,118090.0,118080.0,0.7569277]
["bitfinex-derivatives","BTCF0:USTF0",1752213929906,0.1693365,118090.0,118080.0,0.7569277]
["bitfinex-derivatives","BTCF0:USTF0",1752213930109,0.1693365,118090.0,118080.0,0.77935955]
["bitfinex-derivatives","BTCF0:USTF0",1752213930308,0.1693365,118090.0,118080.0,0.7569277]
["bitfinex-derivatives","BTCF0:USTF0",1752213930810,0.1693365,118090.0,118080.0,0.77935955]
["bitfinex-derivatives","BTCF0:USTF0",1752213931614,5e-05,118090.0,118080.0,0.77935955]
["bitfinex-derivatives","BTCF0:USTF0",1752213931813,0.1693364,118090.0,118080.0,0.77935955]
["bitfinex-derivatives","BTCF0:USTF0",1752213932108,0.03246,118090.0,118080.0,0.77935955]
["bitfinex-derivatives","BTCF0:USTF0",1752213932410,0.2016713,118110.0,118100.0,0.2891434]
["bitfinex-derivatives","BTCF0:USTF0",1752213932612,0.2016713,118110.0,118100.0,0.9052634]
["bitfinex-derivatives","BTCF0:USTF0",1752213932914,0.2016713,118110.0,118100.0,1.2660634]
["bitfinex-derivatives","BTCF0:USTF0",1752213933104,0.2016713,118110.0,118100.0,1.3980434]
["bitfinex-derivatives","BTCF0:USTF0",1752213933510,0.2026713,118110.0,118100.0,1.3980434]
["bitfinex-derivatives","BTCF0:USTF0",1752213934916,0.2016713,118110.0,118100.0,1.4000434]
["bitfinex-derivatives","BTCF0:USTF0",1752213936316,0.2016713,118110.0,118100.0,1.4020434]
["bitfinex-derivatives","BTCF0:USTF0",1752213936519,0.2016713,118110.0,118100.0,1.40687268]
["bitfinex-derivatives","BTCF0:USTF0",1752213937412,0.03241,118110.0,118100.0,1.40687268]
["bitfinex-derivatives","BTCF0:USTF0",1752213937620,0.4541938,118120.0,118110.0,0.1992878]
["bitfinex-derivatives","BTCF0:USTF0",1752213937821,0.34813941,118120.0,118110.0,0.3094978]
["bitfinex-derivatives","BTCF0:USTF0",1752213938320,0.34813941,118120.0,118110.0,0.3734978]
["bitfinex-derivatives","BTCF0:USTF0",1752213938722,0.34813941,118120.0,118110.0,0.44129431]
["bitfinex-derivatives","BTCF0:USTF0",1752213939023,0.39351941,118120.0,118110.0,0.37829431]
["bitfinex-derivatives","BTCF0:USTF0",1752213939320,0.75431941,118120.0,118110.0,0.37829431]
["bitfinex-derivatives","BTCF0:USTF0",1752213939515,0.75431941,118120.0,118110.0,0.37729431]
["bitfinex-derivatives","BTCF0:USTF0",1752213939720,0.75431941,118120.0,118110.0,0.99497431]
["bitfinex-derivatives","BTCF0:USTF0",1752213940221,0.81601941,118120.0,118110.0,0.82571651]
["bitfinex-derivatives","BTCF0:USTF0",1752213940422,1.28346507,118120.0,118110.0,0.76203651]
["bitfinex-derivatives","BTCF0:USTF0",1752213941220,0.81601941,118120.0,118110.0,0.76203651]
["bitfinex-derivatives","BTCF0:USTF0",1752213941420,0.92266507,118120.0,118110.0,0.93129421]
["bitfinex-derivatives","BTCF0:USTF0",1752213941621,0.92266507,118120.0,118110.0,0.92929421]
["bitfinex-derivatives","BTCF0:USTF0",1752213941916,0.92266507,118120.0,118110.0,0.76103651]
["bitfinex-derivatives","BTCF0:USTF0",1752213942314,0.92266507,118120.0,118110.0,0.93025421]
["bitfinex-derivatives","BTCF0:USTF0",1752213942510,0.92266507,118120.0,118110.0,0.14543651]
["bitfinex-derivatives","BTCF0:USTF0",1752213942722,1.28346507,118120.0,118110.0,0.14543651]
["bitfinex-derivatives","BTCF0:USTF0",1752213942925,1.14732386,118120.0,118110.0,0.14543651]
["bitfinex-derivatives","BTCF0:USTF0",1752213943224,0.78652386,118120.0,118110.0,0.31469421]
["bitfinex-derivatives","BTCF0:USTF0",1752213943419,0.26351431,118120.0,118110.0,0.31469421]
["bitfinex-derivatives","BTCF0:USTF0",1752213943723,0.2629543,118120.0,118110.0,1.05839421]
["bitfinex-derivatives","BTCF0:USTF0",1752213944423,0.2629543,118120.0,118110.0,1.41919421]
["bitfinex-derivatives","BTCF0:USTF0",1752213944619,0.2012543,118120.0,118110.0,1.41919421]
["bitfinex-derivatives","BTCF0:USTF0",1752213944827,0.2012543,118120.0,118110.0,1.05839421]
["bitfinex-derivatives","BTCF0:USTF0",1752213945019,0.2012543,118120.0,118110.0,1.06039421]
["bitfinex-derivatives","BTCF0:USTF0",1752213945222,0.1693043,118120.0,118110.0,1.06039421]
["bitfinex-derivatives","BTCF0:USTF0",1752213945522,5e-05,118120.0,118110.0,1.42119421]
["bitfinex-derivatives","BTCF0:USTF0",1752213946616,5e-05,118120.0,118110.0,1.88695755]
["bitfinex-derivatives","BTCF0:USTF0",1752213947218,0.002,118130.0,118120.0,0.2458834]
["bitfinex-derivatives","BTCF0:USTF0",1752213947522,0.002,118130.0,118120.0,1.21244307]
["bitfinex-derivatives","BTCF0:USTF0",1752213948024,0.002,118130.0,118120.0,0.74667973]
["bitfinex-derivatives","BTCF0:USTF0",1752213948330,0.002,118130.0,118120.0,0.74711973]
["bitfinex-derivatives","BTCF0:USTF0",1752213949824,0.002,118130.0,118120.0,1.21288307]
["bitfinex-derivatives","BTCF0:USTF0",1752213950219,0.002,118130.0,118120.0,1.38219507]
["bitfinex-derivatives","BTCF0:USTF0",1752213950420,0.3165171,118150.0,118140.0,0.1692148]
["bitfinex-derivatives","BTCF0:USTF0",1752213950624,0.31703711,118150.0,118140.0,1.1750048]
["bitfinex-derivatives","BTCF0:USTF0",1752213950929,0.3165171,118150.0,118140.0,0.9932548]
["bitfinex-derivatives","BTCF0:USTF0",1752213951329,0.3165171,118150.0,118140.0,1.3540548]
["bitfinex-derivatives","BTCF0:USTF0",1752213951529,0.3165171,118150.0,118140.0,1.3560548]
["bitfinex-derivatives","BTCF0:USTF0",1752213951928,0.3484671,118150.0,118140.0,1.3560548]
["bitfinex-derivatives","BTCF0:USTF0",1752213952124,0.3489471,118150.0,118140.0,1.3560548]
["bitfinex-derivatives","BTCF0:USTF0",1752213952631,0.3066436,118150.0,118140.0,1.3560548]
["bitfinex-derivatives","BTCF0:USTF0",1752213952827,0.29058192,118160.0,118150.0,0.1692004]
["bitfinex-derivatives","BTCF0:USTF0",1752213953028,0.83347269,118170.0,118160.0,0.2458261]
["bitfinex-derivatives","BTCF0:USTF0",1752213953234,0.2647335,118170.0,118160.0,0.9272861]
["bitfinex-derivatives","BTCF0:USTF0",1752213954530,0.1711835,118170.0,118160.0,0.9272861]
["bitfinex-derivatives","BTCF0:USTF0",1752213954730,0.1741835,118170.0,118160.0,0.9890861]
["bitfinex-derivatives","BTCF0:USTF0",1752213955227,0.2365835,118170.0,118160.0,0.9890861]
["bitfinex-derivatives","BTCF0:USTF0",1752213955834,0.2685335,118170.0,118160.0,0.9272861]
["bitfinex-derivatives","BTCF0:USTF0",1752213956035,0.2685335,118170.0,118160.0,0.94348006]
["bitfinex-derivatives","BTCF0:USTF0",1752213956430,0.2685335,118170.0,118160.0,0.32872006]
["bitfinex-derivatives","BTCF0:USTF0",1752213956734,0.2685217,118170.0,118160.0,0.94316006]
["bitfinex-derivatives","BTCF0:USTF0",1752213956935,0.005,118170.0,118160.0,0.94316006]
["bitfinex-derivatives","BTCF0:USTF0",1752213957136,0.005,118170.0,118160.0,1.00836006]
["bitfinex-derivatives","BTCF0:USTF0",1752213957534,0.1741717,118170.0,118160.0,1.00836006]
["bitfinex-derivatives","BTCF0:USTF0",1752213958035,0.005,118170.0,118160.0,1.00836006]
["bitfinex-derivatives","BTCF0:USTF0",1752213958235,0.005,118170.0,118160.0,1.36960006]
["bitfinex-derivatives","BTCF0:USTF0",1752213958936,0.005,118170.0,118160.0,1.3534061]
["bitfinex-derivatives","BTCF0:USTF0",1752213959137,0.005,118170.0,118160.0,1.36931467]
["bitfinex-derivatives","BTCF0:USTF0",1752213959731,0.005,118170.0,118160.0,1.37231467]
["bitfinex-derivatives","BTCF0:USTF0",1752213959929,0.1741717,118170.0,118160.0,1.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1752213960136,0.2683217,118170.0,118160.0,0.39707467]
["bitfinex-derivatives","BTCF0:USTF0",1752213960336,0.0672,118170.0,118160.0,1.37207467]
["bitfinex-derivatives","BTCF0:USTF0",1752213960538,0.005,118170.0,118160.0,1.37207467]
["bitfinex-derivatives","BTCF0:USTF0",1752213960941,0.1741717,118170.0,118160.0,1.37207467]
["bitfinex-derivatives","BTCF0:USTF0",1752213961139,0.005,118170.0,118160.0,1.37207467]
["bitfinex-derivatives","BTCF0:USTF0",1752213961941,0.1741717,118170.0,118160.0,1.37207467]
["bitfinex-derivatives","BTCF0:USTF0",1752213962139,0.1711717,118170.0,118160.0,1.01127467]
["bitfinex-derivatives","BTCF0:USTF0",1752213962343,0.002,118170.0,118160.0,1.01327467]
["bitfinex-derivatives","BTCF0:USTF0",1752213962544,0.1711717,118170.0,118160.0,1.01315467]
["bitfinex-derivatives","BTCF0:USTF0",1752213962932,0.002,118170.0,118160.0,1.01315467]
["bitfinex-derivatives","BTCF0:USTF0",1752213963132,0.002,118170.0,118160.0,1.37395467]
["bitfinex-derivatives","BTCF0:USTF0",1752213963338,0.5722392,118190.0,118180.0,0.1691574]
["bitfinex-derivatives","BTCF0:USTF0",1752213963532,0.69955091,118190.0,118180.0,0.7831174]
["bitfinex-derivatives","BTCF0:USTF0",1752213963735,0.69955091,118190.0,118180.0,0.8507174]
["bitfinex-derivatives","BTCF0:USTF0",1752213964535,0.70055091,118190.0,118180.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1752213964943,0.33975091,118190.0,118180.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1752213965140,0.70055091,118190.0,118180.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1752213965537,0.70055091,118190.0,118180.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1752213965841,0.7071392,118190.0,118180.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1752213966044,0.7071392,118190.0,118180.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752213966344,0.7071392,118190.0,118180.0,0.2377574]
["bitfinex-derivatives","BTCF0:USTF0",1752213966537,1.03798523,118190.0,118180.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752213966732,0.7061392,118190.0,118180.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752213966944,0.7061392,118190.0,118180.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1752213967138,0.40605091,118190.0,118180.0,0.75134348]
["bitfinex-derivatives","BTCF0:USTF0",1752213967345,0.7061392,118190.0,118180.0,0.75134348]
["bitfinex-derivatives","BTCF0:USTF0",1752213967533,1.2321392,118190.0,118180.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1752213968038,1.2321392,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213968245,1.2326192,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213968738,0.76733091,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752213969340,0.76733091,118190.0,118180.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752213969545,0.76733091,118190.0,118180.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752213969746,0.76733091,118190.0,118180.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1752213969945,0.7066192,118190.0,118180.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1752213970245,0.7066192,118190.0,118180.0,0.7861174]
["bitfinex-derivatives","BTCF0:USTF0",1752213970446,0.7066192,118190.0,118180.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1752213970741,0.5970316,118190.0,118180.0,0.7861174]
["bitfinex-derivatives","BTCF0:USTF0",1752213970946,0.00048,118190.0,118180.0,1.31420569]
["bitfinex-derivatives","BTCF0:USTF0",1752213971139,0.7799928,118200.0,118190.0,0.1691431]
["bitfinex-derivatives","BTCF0:USTF0",1752213971341,0.7804728,118200.0,118190.0,0.1691431]
["bitfinex-derivatives","BTCF0:USTF0",1752213971846,0.7804728,118200.0,118180.0,0.9969406]
["bitfinex-derivatives","BTCF0:USTF0",1752213971847,0.1691431,118190.0,118180.0,0.9969406]
["bitfinex-derivatives","BTCF0:USTF0",1752213972047,0.2320431,118190.0,118180.0,0.9973806]
["bitfinex-derivatives","BTCF0:USTF0",1752213972643,0.5928431,118190.0,118180.0,0.8911929]
["bitfinex-derivatives","BTCF0:USTF0",1752213972844,0.5933231,118190.0,118180.0,0.8891929]
["bitfinex-derivatives","BTCF0:USTF0",1752213973043,0.5933231,118190.0,118180.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1752213973249,0.5933231,118190.0,118180.0,0.8469174]
["bitfinex-derivatives","BTCF0:USTF0",1752213973644,0.5933231,118190.0,118180.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1752213973845,0.6570231,118190.0,118180.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1752213974245,0.6570231,118190.0,118180.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1752213974548,1.12231139,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213974746,1.12231139,118190.0,118180.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752213974947,1.12231139,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752213975151,1.12231139,118190.0,118180.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752213975553,0.6570231,118190.0,118180.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1752213976445,0.6570231,118190.0,118180.0,0.7853174]
["bitfinex-derivatives","BTCF0:USTF0",1752213977252,0.6570231,118190.0,118180.0,0.7843174]
["bitfinex-derivatives","BTCF0:USTF0",1752213977453,0.6580231,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752213977749,0.6580231,118190.0,118180.0,0.7831574]
["bitfinex-derivatives","BTCF0:USTF0",1752213978153,0.6580231,118190.0,118180.0,0.85287084]
["bitfinex-derivatives","BTCF0:USTF0",1752213978353,0.5943231,118190.0,118180.0,0.85287084]
["bitfinex-derivatives","BTCF0:USTF0",1752213978546,0.42518,118190.0,118180.0,0.86923698]
["bitfinex-derivatives","BTCF0:USTF0",1752213978747,0.00148,118190.0,118180.0,1.69532527]
["bitfinex-derivatives","BTCF0:USTF0",1752213979050,0.001,118190.0,118180.0,1.75562527]
["bitfinex-derivatives","BTCF0:USTF0",1752213979450,0.001,118190.0,118180.0,1.75662527]
["bitfinex-derivatives","BTCF0:USTF0",1752213979848,0.0662,118200.0,118190.0,0.1691431]
["bitfinex-derivatives","BTCF0:USTF0",1752213980052,0.7449867,118210.0,118200.0,0.1691288]
["bitfinex-derivatives","BTCF0:USTF0",1752213980443,0.7449867,118210.0,118200.0,0.7819688]
["bitfinex-derivatives","BTCF0:USTF0",1752213980848,0.4030694,118240.0,118210.0,0.0845531]
["bitfinex-derivatives","BTCF0:USTF0",1752213981052,0.4030694,118240.0,118230.0,0.1690859]
["bitfinex-derivatives","BTCF0:USTF0",1752213981053,0.7228942,118240.0,118230.0,0.1690859]
["bitfinex-derivatives","BTCF0:USTF0",1752213981853,0.1690859,118230.0,118220.0,1.5442957]
["bitfinex-derivatives","BTCF0:USTF0",1752213982045,0.2294859,118230.0,118220.0,1.61168173]
["bitfinex-derivatives","BTCF0:USTF0",1752213982240,0.5902859,118230.0,118220.0,1.61716379]
["bitfinex-derivatives","BTCF0:USTF0",1752213982447,1.05557419,118230.0,118220.0,0.06738603]
["bitfinex-derivatives","BTCF0:USTF0",1752213982644,1.05557419,118230.0,118200.0,0.88243658]
["bitfinex-derivatives","BTCF0:USTF0",1752213982645,0.1691145,118210.0,118200.0,0.88243658]
["bitfinex-derivatives","BTCF0:USTF0",1752213982852,0.1691145,118210.0,118200.0,0.88343658]
["bitfinex-derivatives","BTCF0:USTF0",1752213983053,0.2295145,118210.0,118200.0,0.94631658]
["bitfinex-derivatives","BTCF0:USTF0",1752213983444,0.2295145,118210.0,118200.0,0.9535954]
["bitfinex-derivatives","BTCF0:USTF0",1752213983650,0.2295145,118210.0,118200.0,0.9525954]
["bitfinex-derivatives","BTCF0:USTF0",1752213984145,0.2295145,118210.0,118200.0,0.94700856]
["bitfinex-derivatives","BTCF0:USTF0",1752213984349,0.2295145,118210.0,118200.0,0.95092856]
["bitfinex-derivatives","BTCF0:USTF0",1752213985157,0.2295145,118210.0,118200.0,0.33836856]
["bitfinex-derivatives","BTCF0:USTF0",1752213985352,0.5903145,118210.0,118200.0,0.90848706]
["bitfinex-derivatives","BTCF0:USTF0",1752213985553,0.5917945,118210.0,118200.0,0.86621546]
["bitfinex-derivatives","BTCF0:USTF0",1752213985854,0.6553945,118210.0,118200.0,0.86621546]
["bitfinex-derivatives","BTCF0:USTF0",1752213986051,0.6543945,118210.0,118200.0,0.86621546]
["bitfinex-derivatives","BTCF0:USTF0",1752213986357,0.6543945,118210.0,118200.0,0.87021546]
["bitfinex-derivatives","BTCF0:USTF0",1752213986557,0.2935945,118210.0,118200.0,0.87021546]
["bitfinex-derivatives","BTCF0:USTF0",1752213986756,0.2931145,118210.0,118200.0,0.87021546]
["bitfinex-derivatives","BTCF0:USTF0",1752213986957,0.2295145,118210.0,118200.0,0.87021546]
["bitfinex-derivatives","BTCF0:USTF0",1752213987259,0.3608,118230.0,118220.0,0.1691002]
["bitfinex-derivatives","BTCF0:USTF0",1752213987552,0.67788,118250.0,118240.0,0.1690716]
["bitfinex-derivatives","BTCF0:USTF0",1752213987858,0.2949573,118250.0,118240.0,0.1690716]
["bitfinex-derivatives","BTCF0:USTF0",1752213988054,1.2679973,118250.0,118240.0,0.2327716]
["bitfinex-derivatives","BTCF0:USTF0",1752213989353,0.0623,118250.0,118240.0,0.29966848]
["bitfinex-derivatives","BTCF0:USTF0",1752213989653,0.002,118250.0,118240.0,0.72696848]
["bitfinex-derivatives","BTCF0:USTF0",1752213989959,0.002,118250.0,118240.0,1.33904848]
["bitfinex-derivatives","BTCF0:USTF0",1752213990758,0.002,118250.0,118240.0,1.34473111]
["bitfinex-derivatives","BTCF0:USTF0",1752213991156,0.002,118250.0,118240.0,1.8100194]
["bitfinex-derivatives","BTCF0:USTF0",1752213991356,0.616313,118290.0,118240.0,1.65863792]
["bitfinex-derivatives","BTCF0:USTF0",1752213991561,0.6585663,118290.0,118280.0,0.1690144]
["bitfinex-derivatives","BTCF0:USTF0",1752213991759,0.7887663,118290.0,118280.0,0.1690144]
["bitfinex-derivatives","BTCF0:USTF0",1752213991959,0.7042597,118290.0,118280.0,0.1690144]
["bitfinex-derivatives","BTCF0:USTF0",1752213992361,0.6620097,118290.0,118280.0,0.1680144]
["bitfinex-derivatives","BTCF0:USTF0",1752213992560,0.493,118290.0,118280.0,0.1680144]
["bitfinex-derivatives","BTCF0:USTF0",1752213992860,0.6620001,118290.0,118280.0,0.2304144]
["bitfinex-derivatives","BTCF0:USTF0",1752213993162,0.2113122,118260.0,118250.0,0.7809335]
["bitfinex-derivatives","BTCF0:USTF0",1752213993464,0.5298299,118270.0,118260.0,0.2535498]
["bitfinex-derivatives","BTCF0:USTF0",1752213993659,0.00048,118270.0,118260.0,0.33379816]
["bitfinex-derivatives","BTCF0:USTF0",1752213993860,0.7022809,118280.0,118270.0,0.1690287]
["bitfinex-derivatives","BTCF0:USTF0",1752213994164,0.7027609,118280.0,118260.0,0.40020516]
["bitfinex-derivatives","BTCF0:USTF0",1752213994363,0.7027609,118280.0,118270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752213994565,0.6605054,118280.0,118270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752213995664,1.12579369,118280.0,118270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752213995856,0.1690287,118270.0,118260.0,0.69792836]
["bitfinex-derivatives","BTCF0:USTF0",1752213996061,0.2330287,118270.0,118260.0,0.76136836]
["bitfinex-derivatives","BTCF0:USTF0",1752213996261,0.2330287,118270.0,118260.0,0.31873136]
["bitfinex-derivatives","BTCF0:USTF0",1752213996670,0.064,118270.0,118260.0,0.93033136]
["bitfinex-derivatives","BTCF0:USTF0",1752213997060,0.2330287,118270.0,118260.0,0.93233136]
["bitfinex-derivatives","BTCF0:USTF0",1752213997565,0.2330287,118270.0,118260.0,0.15168836]
["bitfinex-derivatives","BTCF0:USTF0",1752213997766,1.05911699,118270.0,118260.0,0.01937438]
["bitfinex-derivatives","BTCF0:USTF0",1752213997976,1.12531699,118270.0,118260.0,0.01937438]
["bitfinex-derivatives","BTCF0:USTF0",1752213998175,1.12579699,118270.0,118260.0,0.01937438]
["bitfinex-derivatives","BTCF0:USTF0",1752213998377,1.12579699,118270.0,118260.0,0.02137438]
["bitfinex-derivatives","BTCF0:USTF0",1752213998969,0.6605087,118270.0,118260.0,0.02137438]
["bitfinex-derivatives","BTCF0:USTF0",1752213999173,1.12579699,118270.0,118260.0,0.02137438]
["bitfinex-derivatives","BTCF0:USTF0",1752213999671,1.12579699,118270.0,118240.0,0.81259798]
["bitfinex-derivatives","BTCF0:USTF0",1752213999672,0.1690573,118250.0,118240.0,0.0862784]
["bitfinex-derivatives","BTCF0:USTF0",1752213999881,0.5298573,118250.0,118240.0,0.25535]
["bitfinex-derivatives","BTCF0:USTF0",1752214000065,0.06598,118250.0,118240.0,0.25535]
["bitfinex-derivatives","BTCF0:USTF0",1752214000266,0.0655,118250.0,118240.0,0.31335]
["bitfinex-derivatives","BTCF0:USTF0",1752214000472,1.2919738,118260.0,118250.0,0.1690573]
["bitfinex-derivatives","BTCF0:USTF0",1752214000673,0.7465538,118260.0,118250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1752214000977,0.49298,118260.0,118250.0,0.2270573]
["bitfinex-derivatives","BTCF0:USTF0",1752214001180,0.235023,118260.0,118250.0,0.2270573]
["bitfinex-derivatives","BTCF0:USTF0",1752214001471,0.6735555,118270.0,118260.0,0.169043]
["bitfinex-derivatives","BTCF0:USTF0",1752214001677,1.35093551,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214001975,0.42682001,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214002178,0.59584871,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214003279,0.59684871,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214004475,0.59984871,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214004979,0.59584871,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214005175,0.59684871,118270.0,118260.0,0.227043]
["bitfinex-derivatives","BTCF0:USTF0",1752214005377,0.36232001,118270.0,118260.0,0.24437838]
["bitfinex-derivatives","BTCF0:USTF0",1752214005576,0.00152001,118270.0,118260.0,0.60517838]
["bitfinex-derivatives","BTCF0:USTF0",1752214005881,0.001,118270.0,118260.0,1.13316667]
["bitfinex-derivatives","BTCF0:USTF0",1752214006080,0.001,118270.0,118260.0,0.66787838]
["bitfinex-derivatives","BTCF0:USTF0",1752214006776,0.001,118270.0,118260.0,1.13316667]
["bitfinex-derivatives","BTCF0:USTF0",1752214007179,0.001,118270.0,118260.0,0.66787838]
["bitfinex-derivatives","BTCF0:USTF0",1752214007479,0.001,118270.0,118260.0,1.13316667]
["bitfinex-derivatives","BTCF0:USTF0",1752214007678,0.5720816,118280.0,118270.0,0.1690287]
["bitfinex-derivatives","BTCF0:USTF0",1752214007879,0.5720816,118280.0,118270.0,0.2895287]
["bitfinex-derivatives","BTCF0:USTF0",1752214008080,1.3439943,118290.0,118280.0,0.1690144]
["bitfinex-derivatives","BTCF0:USTF0",1752214008275,1.3444743,118290.0,118280.0,0.2302144]
["bitfinex-derivatives","BTCF0:USTF0",1752214008477,0.7333943,118290.0,118280.0,0.2302144]
["bitfinex-derivatives","BTCF0:USTF0",1752214008977,0.6741943,118290.0,118280.0,0.2302144]
["bitfinex-derivatives","BTCF0:USTF0",1752214009482,0.6761943,118290.0,118280.0,0.2302144]
["bitfinex-derivatives","BTCF0:USTF0",1752214009982,0.6187943,118290.0,118280.0,0.2302144]
["bitfinex-derivatives","BTCF0:USTF0",1752214010375,0.6771943,118290.0,118280.0,0.2302144]
["bitfinex-derivatives","BTCF0:USTF0",1752214010677,0.00448,118290.0,118280.0,1.06196588]
["bitfinex-derivatives","BTCF0:USTF0",1752214010878,0.004,118290.0,118280.0,1.12194588]
["bitfinex-derivatives","BTCF0:USTF0",1752214011077,0.003,118290.0,118280.0,1.12194588]
["bitfinex-derivatives","BTCF0:USTF0",1752214011278,0.5881744,118310.0,118300.0,0.1689858]
["bitfinex-derivatives","BTCF0:USTF0",1752214011579,0.63093741,118310.0,118300.0,0.1689858]
["bitfinex-derivatives","BTCF0:USTF0",1752214011970,0.58869441,118310.0,118300.0,0.1689858]
["bitfinex-derivatives","BTCF0:USTF0",1752214012176,0.41972001,118310.0,118300.0,0.2267858]
["bitfinex-derivatives","BTCF0:USTF0",1752214012375,0.00052001,118310.0,118300.0,1.11567409]
["bitfinex-derivatives","BTCF0:USTF0",1752214012576,0.002,118310.0,118300.0,1.11611409]
["bitfinex-derivatives","BTCF0:USTF0",1752214012785,0.003,118310.0,118300.0,1.11611409]
["bitfinex-derivatives","BTCF0:USTF0",1752214013585,0.003,118310.0,118300.0,1.28517009]
["bitfinex-derivatives","BTCF0:USTF0",1752214014084,0.001,118310.0,118300.0,1.28517009]
["bitfinex-derivatives","BTCF0:USTF0",1752214014682,0.170943,118330.0,118320.0,0.1689573]
["bitfinex-derivatives","BTCF0:USTF0",1752214014986,0.002,118330.0,118320.0,0.9003573]
["bitfinex-derivatives","BTCF0:USTF0",1752214015176,0.002,118330.0,118320.0,1.72644559]
["bitfinex-derivatives","BTCF0:USTF0",1752214015678,0.002,118330.0,118320.0,1.79425757]
["bitfinex-derivatives","BTCF0:USTF0",1752214016582,0.632339,118360.0,118350.0,0.1689144]
["bitfinex-derivatives","BTCF0:USTF0",1752214016781,0.632339,118360.0,118350.0,0.76585717]
["bitfinex-derivatives","BTCF0:USTF0",1752214016983,0.6357182,118370.0,118360.0,0.18674651]
["bitfinex-derivatives","BTCF0:USTF0",1752214017179,0.6538966,118370.0,118360.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1752214017379,0.0624,118370.0,118360.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1752214017582,0.2312859,118370.0,118360.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1752214017880,0.1688859,118370.0,118360.0,0.32290525]
["bitfinex-derivatives","BTCF0:USTF0",1752214018086,0.1738859,118370.0,118360.0,0.38344525]
["bitfinex-derivatives","BTCF0:USTF0",1752214018278,0.005,118370.0,118360.0,0.84873354]
["bitfinex-derivatives","BTCF0:USTF0",1752214018477,0.005,118370.0,118360.0,1.20953354]
["bitfinex-derivatives","BTCF0:USTF0",1752214018678,0.00336037,118370.0,118360.0,1.20953354]
["bitfinex-derivatives","BTCF0:USTF0",1752214018884,0.6307663,118400.0,118390.0,0.1688574]
["bitfinex-derivatives","BTCF0:USTF0",1752214018885,0.5296431,118400.0,118390.0,0.1688574]
["bitfinex-derivatives","BTCF0:USTF0",1752214019088,0.36132001,118400.0,118390.0,0.7794574]
["bitfinex-derivatives","BTCF0:USTF0",1752214019284,0.36132001,118400.0,118390.0,0.9013974]
["bitfinex-derivatives","BTCF0:USTF0",1752214019486,0.9954514,118400.0,118390.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1752214019683,0.0422204,118380.0,118360.0,0.02512449]
["bitfinex-derivatives","BTCF0:USTF0",1752214019877,0.0422204,118380.0,118360.0,0.1884362]
["bitfinex-derivatives","BTCF0:USTF0",1752214019878,0.3608,118370.0,118360.0,0.1884362]
["bitfinex-derivatives","BTCF0:USTF0",1752214020084,0.3608,118380.0,118370.0,0.2111063]
["bitfinex-derivatives","BTCF0:USTF0",1752214020280,0.53027161,118380.0,118370.0,0.1678859]
["bitfinex-derivatives","BTCF0:USTF0",1752214020483,0.61472441,118380.0,118360.0,0.0617599]
["bitfinex-derivatives","BTCF0:USTF0",1752214020687,0.61472441,118380.0,118360.0,0.3521502]
["bitfinex-derivatives","BTCF0:USTF0",1752214020688,0.1688859,118370.0,118360.0,0.3521502]
["bitfinex-derivatives","BTCF0:USTF0",1752214020885,0.1688859,118370.0,118360.0,1.0052944]
["bitfinex-derivatives","BTCF0:USTF0",1752214021080,0.1688859,118370.0,118360.0,0.630456]
["bitfinex-derivatives","BTCF0:USTF0",1752214021081,0.63417419,118370.0,118360.0,0.630456]
["bitfinex-derivatives","BTCF0:USTF0",1752214021384,0.00064,118370.0,118360.0,0.78150989]
["bitfinex-derivatives","BTCF0:USTF0",1752214021685,0.6541822,118380.0,118370.0,0.1688859]
["bitfinex-derivatives","BTCF0:USTF0",1752214021878,0.73922031,118380.0,118370.0,0.1688859]
["bitfinex-derivatives","BTCF0:USTF0",1752214022083,0.1698859,118370.0,118360.0,0.88434779]
["bitfinex-derivatives","BTCF0:USTF0",1752214022281,0.6501859,118370.0,118360.0,0.06322969]
["bitfinex-derivatives","BTCF0:USTF0",1752214022480,0.6508659,118370.0,118360.0,0.84212989]
["bitfinex-derivatives","BTCF0:USTF0",1752214022685,1.11615419,118370.0,118360.0,0.00212969]
["bitfinex-derivatives","BTCF0:USTF0",1752214022992,1.11615419,118370.0,118360.0,0.17058989]
["bitfinex-derivatives","BTCF0:USTF0",1752214023283,1.11715419,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752214023483,1.36715419,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752214023694,1.36715419,118370.0,118350.0,0.01730025]
["bitfinex-derivatives","BTCF0:USTF0",1752214023695,0.1689002,118360.0,118350.0,0.01730025]
["bitfinex-derivatives","BTCF0:USTF0",1752214023888,0.001,118370.0,118350.0,1.95330854]
["bitfinex-derivatives","BTCF0:USTF0",1752214024087,0.002,118410.0,118400.0,0.1688431]
["bitfinex-derivatives","BTCF0:USTF0",1752214024292,0.002,118410.0,118400.0,2.57645139]
["bitfinex-derivatives","BTCF0:USTF0",1752214025288,0.002,118450.0,118440.0,0.1687861]
["bitfinex-derivatives","BTCF0:USTF0",1752214025493,0.12790001,118450.0,118440.0,0.15780367]
["bitfinex-derivatives","BTCF0:USTF0",1752214025686,0.002,118450.0,118440.0,0.98389196]
["bitfinex-derivatives","BTCF0:USTF0",1752214025885,0.002,118450.0,118440.0,0.98189196]
["bitfinex-derivatives","BTCF0:USTF0",1752214026695,0.002,118450.0,118440.0,1.15074796]
["bitfinex-derivatives","BTCF0:USTF0",1752214026889,0.002,118450.0,118440.0,1.15174796]
["bitfinex-derivatives","BTCF0:USTF0",1752214027088,0.002,118450.0,118440.0,1.77564796]
["bitfinex-derivatives","BTCF0:USTF0",1752214027395,0.1687291,118480.0,118470.0,0.2531017]
["bitfinex-derivatives","BTCF0:USTF0",1752214027595,0.2939291,118480.0,118470.0,1.2242614]
["bitfinex-derivatives","BTCF0:USTF0",1752214027791,0.1687576,118460.0,118450.0,0.01796365]
["bitfinex-derivatives","BTCF0:USTF0",1752214028089,0.16708392,118450.0,118440.0,0.50668855]
["bitfinex-derivatives","BTCF0:USTF0",1752214028290,0.65308392,118450.0,118440.0,0.50568855]
["bitfinex-derivatives","BTCF0:USTF0",1752214028494,1.53722821,118450.0,118440.0,0.00468855]
["bitfinex-derivatives","BTCF0:USTF0",1752214028694,1.73017222,118450.0,118440.0,0.01068855]
["bitfinex-derivatives","BTCF0:USTF0",1752214028895,0.29288393,118450.0,118440.0,0.54027465]
["bitfinex-derivatives","BTCF0:USTF0",1752214029092,0.2939719,118450.0,118440.0,0.53727465]
["bitfinex-derivatives","BTCF0:USTF0",1752214029287,0.2109354,118470.0,118440.0,0.79720472]
["bitfinex-derivatives","BTCF0:USTF0",1752214029492,0.2109354,118470.0,118460.0,0.5295576]
["bitfinex-derivatives","BTCF0:USTF0",1752214029889,0.1687496,118470.0,118460.0,0.5295576]
["bitfinex-derivatives","BTCF0:USTF0",1752214030093,0.65512609,118480.0,118470.0,0.1687434]
["bitfinex-derivatives","BTCF0:USTF0",1752214030292,0.02170001,118480.0,118470.0,0.1667434]
["bitfinex-derivatives","BTCF0:USTF0",1752214030495,0.0829,118480.0,118470.0,0.5275434]
["bitfinex-derivatives","BTCF0:USTF0",1752214030697,0.1448,118480.0,118470.0,0.5275434]
["bitfinex-derivatives","BTCF0:USTF0",1752214030894,0.1448,118480.0,118470.0,1.1389034]
["bitfinex-derivatives","BTCF0:USTF0",1752214031197,0.1237,118480.0,118470.0,1.1369034]
["bitfinex-derivatives","BTCF0:USTF0",1752214031389,0.2924291,118480.0,118470.0,1.1369034]
["bitfinex-derivatives","BTCF0:USTF0",1752214031790,0.1687434,118470.0,118460.0,0.4029865]
["bitfinex-derivatives","BTCF0:USTF0",1752214031990,0.1687576,118460.0,118450.0,0.5717539]
["bitfinex-derivatives","BTCF0:USTF0",1752214032191,0.72136236,118460.0,118450.0,0.1687719]
["bitfinex-derivatives","BTCF0:USTF0",1752214032486,0.72196237,118460.0,118450.0,0.1687719]
["bitfinex-derivatives","BTCF0:USTF0",1752214032690,0.29136963,118460.0,118450.0,0.5295719]
["bitfinex-derivatives","BTCF0:USTF0",1752214032890,0.29076962,118460.0,118450.0,0.5295719]
["bitfinex-derivatives","BTCF0:USTF0",1752214033900,0.1687719,118450.0,118440.0,1.24411388]
["bitfinex-derivatives","BTCF0:USTF0",1752214034102,0.1171,118450.0,118440.0,1.24411388]
["bitfinex-derivatives","BTCF0:USTF0",1752214034801,0.2109394,118470.0,118460.0,0.1687576]
["bitfinex-derivatives","BTCF0:USTF0",1752214035006,0.27113941,118470.0,118460.0,0.596345]
["bitfinex-derivatives","BTCF0:USTF0",1752214035304,0.0596,118470.0,118460.0,1.207145]
["bitfinex-derivatives","BTCF0:USTF0",1752214035503,0.2283434,118470.0,118460.0,0.0667874]
["bitfinex-derivatives","BTCF0:USTF0",1752214035697,0.1687576,118460.0,118450.0,1.2227817]
["bitfinex-derivatives","BTCF0:USTF0",1752214035894,0.2283576,118460.0,118450.0,1.2227817]
["bitfinex-derivatives","BTCF0:USTF0",1752214036093,0.2858576,118460.0,118450.0,1.2227817]
["bitfinex-derivatives","BTCF0:USTF0",1752214036302,0.2858576,118460.0,118450.0,0.5295719]
["bitfinex-derivatives","BTCF0:USTF0",1752214036701,0.67257106,118460.0,118450.0,0.5295719]
["bitfinex-derivatives","BTCF0:USTF0",1752214036898,0.67257106,118460.0,118450.0,0.5305719]
["bitfinex-derivatives","BTCF0:USTF0",1752214037106,0.2320686,118480.0,118470.0,0.1687434]
["bitfinex-derivatives","BTCF0:USTF0",1752214037402,0.22878611,118480.0,118470.0,0.5295434]
["bitfinex-derivatives","BTCF0:USTF0",1752214037602,0.2849861,118480.0,118470.0,0.5295434]
["bitfinex-derivatives","BTCF0:USTF0",1752214037802,0.11625,118480.0,118470.0,0.5295434]
["bitfinex-derivatives","BTCF0:USTF0",1752214038002,0.1687434,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214038195,0.1687576,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752214038395,1.03247106,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214038708,0.1687719,118450.0,118440.0,0.08675262]
["bitfinex-derivatives","BTCF0:USTF0",1752214038903,0.2849719,118450.0,118440.0,0.08675262]
["bitfinex-derivatives","BTCF0:USTF0",1752214039201,0.2869719,118450.0,118440.0,0.25553872]
["bitfinex-derivatives","BTCF0:USTF0",1752214040305,0.2869719,118450.0,118440.0,0.25753872]
["bitfinex-derivatives","BTCF0:USTF0",1752214040909,0.2869719,118450.0,118440.0,0.02106688]
["bitfinex-derivatives","BTCF0:USTF0",1752214041106,1.2590919,118450.0,118440.0,0.02606688]
["bitfinex-derivatives","BTCF0:USTF0",1752214041301,1.25969191,118450.0,118440.0,0.02606688]
["bitfinex-derivatives","BTCF0:USTF0",1752214042204,0.1688004,118430.0,118420.0,0.37876873]
["bitfinex-derivatives","BTCF0:USTF0",1752214042404,0.1688004,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214042603,0.8388404,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214043008,0.1688146,118420.0,118410.0,0.5296289]
["bitfinex-derivatives","BTCF0:USTF0",1752214043209,0.1688146,118420.0,118400.0,1.24244952]
["bitfinex-derivatives","BTCF0:USTF0",1752214043210,0.1688289,118410.0,118400.0,1.24244952]
["bitfinex-derivatives","BTCF0:USTF0",1752214043403,0.2280289,118410.0,118400.0,0.63112952]
["bitfinex-derivatives","BTCF0:USTF0",1752214043700,0.2280289,118410.0,118400.0,0.53133222]
["bitfinex-derivatives","BTCF0:USTF0",1752214043903,0.2280289,118410.0,118400.0,0.36248912]
["bitfinex-derivatives","BTCF0:USTF0",1752214044101,0.2280289,118410.0,118400.0,0.53133222]
["bitfinex-derivatives","BTCF0:USTF0",1752214044298,1.4503489,118410.0,118400.0,0.36248912]
["bitfinex-derivatives","BTCF0:USTF0",1752214044508,1.45094891,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752214044706,1.81374891,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752214045508,1.87084891,118410.0,118400.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1752214045712,0.1688717,118380.0,118370.0,0.02197113]
["bitfinex-derivatives","BTCF0:USTF0",1752214045911,0.168886,118370.0,118360.0,0.02197113]
["bitfinex-derivatives","BTCF0:USTF0",1752214046205,0.0576,118370.0,118360.0,0.1689003]
["bitfinex-derivatives","BTCF0:USTF0",1752214046411,0.226486,118370.0,118360.0,0.55167143]
["bitfinex-derivatives","BTCF0:USTF0",1752214046612,0.226486,118370.0,118360.0,0.02197113]
["bitfinex-derivatives","BTCF0:USTF0",1752214047014,1.285,118370.0,118360.0,0.19087143]
["bitfinex-derivatives","BTCF0:USTF0",1752214047313,0.002,118370.0,118360.0,0.94619351]
["bitfinex-derivatives","BTCF0:USTF0",1752214047507,0.003,118370.0,118360.0,1.69154338]
["bitfinex-derivatives","BTCF0:USTF0",1752214047707,0.67032,118400.0,118390.0,0.1688575]
["bitfinex-derivatives","BTCF0:USTF0",1752214047708,0.0576,118400.0,118390.0,0.1688575]
["bitfinex-derivatives","BTCF0:USTF0",1752214047908,0.1708422,118410.0,118400.0,0.1688432]
["bitfinex-derivatives","BTCF0:USTF0",1752214047909,0.002,118410.0,118400.0,0.1688432]
["bitfinex-derivatives","BTCF0:USTF0",1752214048107,0.002,118410.0,118400.0,0.5904432]
["bitfinex-derivatives","BTCF0:USTF0",1752214048403,0.83395346,118450.0,118430.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1752214048604,0.0574,118440.0,118430.0,0.5717958]
["bitfinex-derivatives","BTCF0:USTF0",1752214048806,0.2270219,118450.0,118440.0,0.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1752214049005,0.2270219,118450.0,118440.0,0.5295862]
["bitfinex-derivatives","BTCF0:USTF0",1752214049308,0.05825,118450.0,118440.0,0.5295862]
["bitfinex-derivatives","BTCF0:USTF0",1752214049510,0.2282219,118450.0,118440.0,0.5295862]
["bitfinex-derivatives","BTCF0:USTF0",1752214049902,0.00205,118450.0,118440.0,1.1418262]
["bitfinex-derivatives","BTCF0:USTF0",1752214050110,0.00205,118450.0,118440.0,1.2641262]
["bitfinex-derivatives","BTCF0:USTF0",1752214050708,0.00205,118450.0,118440.0,1.4329822]
["bitfinex-derivatives","BTCF0:USTF0",1752214050906,0.00305,118450.0,118440.0,0.6518862]
["bitfinex-derivatives","BTCF0:USTF0",1752214051110,0.00305,118450.0,118440.0,1.3401162]
["bitfinex-derivatives","BTCF0:USTF0",1752214051310,0.00305,118450.0,118440.0,1.40652515]
["bitfinex-derivatives","BTCF0:USTF0",1752214051510,0.00205,118450.0,118440.0,1.40752515]
["bitfinex-derivatives","BTCF0:USTF0",1752214051808,0.03428,118450.0,118440.0,1.3407962]
["bitfinex-derivatives","BTCF0:USTF0",1752214052213,0.03428,118450.0,118440.0,1.3407562]
["bitfinex-derivatives","BTCF0:USTF0",1752214052409,0.00205,118450.0,118440.0,1.3427562]
["bitfinex-derivatives","BTCF0:USTF0",1752214053309,0.2030519,118450.0,118440.0,1.3447562]
["bitfinex-derivatives","BTCF0:USTF0",1752214053709,0.3216519,118450.0,118440.0,1.3447562]
["bitfinex-derivatives","BTCF0:USTF0",1752214054013,0.3216519,118450.0,118440.0,1.2226962]
["bitfinex-derivatives","BTCF0:USTF0",1752214054514,0.3216519,118450.0,118440.0,1.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1752214054709,0.3684019,118450.0,118440.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1752214055311,0.3684019,118450.0,118440.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1752214055909,0.09118,118450.0,118440.0,0.6084962]
["bitfinex-derivatives","BTCF0:USTF0",1752214056213,0.09118,118450.0,118440.0,1.3361562]
["bitfinex-derivatives","BTCF0:USTF0",1752214056214,0.00305,118450.0,118440.0,1.3361562]
["bitfinex-derivatives","BTCF0:USTF0",1752214056406,0.00305,118450.0,118440.0,1.3360762]
["bitfinex-derivatives","BTCF0:USTF0",1752214056812,0.00365001,118450.0,118440.0,1.3360762]
["bitfinex-derivatives","BTCF0:USTF0",1752214057008,0.00305,118450.0,118440.0,1.3360762]
["bitfinex-derivatives","BTCF0:USTF0",1752214057207,0.00305,118450.0,118440.0,1.40287843]
["bitfinex-derivatives","BTCF0:USTF0",1752214057512,0.00305,118450.0,118440.0,1.40387843]
["bitfinex-derivatives","BTCF0:USTF0",1752214057712,0.00205,118450.0,118440.0,1.40387843]
["bitfinex-derivatives","BTCF0:USTF0",1752214059116,0.00205,118450.0,118440.0,1.40587843]
["bitfinex-derivatives","BTCF0:USTF0",1752214060411,0.00205,118450.0,118440.0,1.40687843]
["bitfinex-derivatives","BTCF0:USTF0",1752214061717,0.00205,118450.0,118440.0,1.57573443]
["bitfinex-derivatives","BTCF0:USTF0",1752214062615,0.00205,118450.0,118440.0,1.40687843]
["bitfinex-derivatives","BTCF0:USTF0",1752214063512,0.00205,118450.0,118440.0,0.79539843]
["bitfinex-derivatives","BTCF0:USTF0",1752214063712,0.00205,118450.0,118440.0,1.40531843]
["bitfinex-derivatives","BTCF0:USTF0",1752214064510,0.00205,118450.0,118440.0,0.79539843]
["bitfinex-derivatives","BTCF0:USTF0",1752214064712,0.00205,118450.0,118440.0,1.40527843]
["bitfinex-derivatives","BTCF0:USTF0",1752214065518,0.00205,118450.0,118440.0,1.40627843]
["bitfinex-derivatives","BTCF0:USTF0",1752214065911,0.00205,118450.0,118440.0,1.40427843]
["bitfinex-derivatives","BTCF0:USTF0",1752214066217,0.00205,118450.0,118440.0,1.40827843]
["bitfinex-derivatives","BTCF0:USTF0",1752214066715,0.00205,118450.0,118440.0,0.79839843]
["bitfinex-derivatives","BTCF0:USTF0",1752214066920,0.00205,118450.0,118440.0,1.40827843]
["bitfinex-derivatives","BTCF0:USTF0",1752214067513,0.00205,118450.0,118440.0,1.40627843]
["bitfinex-derivatives","BTCF0:USTF0",1752214069417,0.00205,118450.0,118440.0,1.40623843]
["bitfinex-derivatives","BTCF0:USTF0",1752214069613,0.00205,118450.0,118440.0,1.40423843]
["bitfinex-derivatives","BTCF0:USTF0",1752214069813,0.00205,118450.0,118440.0,0.79439843]
["bitfinex-derivatives","BTCF0:USTF0",1752214070014,0.03428,118450.0,118440.0,1.40423843]
["bitfinex-derivatives","BTCF0:USTF0",1752214070219,0.14778,118450.0,118440.0,1.40423843]
["bitfinex-derivatives","BTCF0:USTF0",1752214070407,0.00205,118450.0,118440.0,1.40423843]
["bitfinex-derivatives","BTCF0:USTF0",1752214070608,0.03428,118450.0,118440.0,0.73589843]
["bitfinex-derivatives","BTCF0:USTF0",1752214070913,0.03428,118450.0,118440.0,1.28613843]
["bitfinex-derivatives","BTCF0:USTF0",1752214071117,0.05865,118450.0,118440.0,1.74930241]
["bitfinex-derivatives","BTCF0:USTF0",1752214071318,0.00205,118450.0,118440.0,1.74930241]
["bitfinex-derivatives","BTCF0:USTF0",1752214071617,0.00205,118450.0,118440.0,1.86490241]
["bitfinex-derivatives","BTCF0:USTF0",1752214072117,0.00205,118450.0,118440.0,1.86290241]
["bitfinex-derivatives","BTCF0:USTF0",1752214072418,0.00205,118450.0,118440.0,1.86390241]
["bitfinex-derivatives","BTCF0:USTF0",1752214073616,0.00205,118450.0,118440.0,1.88607733]
["bitfinex-derivatives","BTCF0:USTF0",1752214073816,0.00205,118450.0,118440.0,1.88507733]
["bitfinex-derivatives","BTCF0:USTF0",1752214074217,0.00205,118450.0,118440.0,1.89246898]
["bitfinex-derivatives","BTCF0:USTF0",1752214074516,0.00205,118450.0,118440.0,1.88521831]
["bitfinex-derivatives","BTCF0:USTF0",1752214075019,0.0802,118470.0,118460.0,0.1998578]
["bitfinex-derivatives","BTCF0:USTF0",1752214075212,0.0211,118470.0,118460.0,2.04022178]
["bitfinex-derivatives","BTCF0:USTF0",1752214075415,0.2207436,118470.0,118460.0,1.5770178]
["bitfinex-derivatives","BTCF0:USTF0",1752214075615,0.1688,118470.0,118460.0,1.5770178]
["bitfinex-derivatives","BTCF0:USTF0",1752214076112,0.1688,118470.0,118460.0,1.2162178]
["bitfinex-derivatives","BTCF0:USTF0",1752214076113,0.84782758,118470.0,118460.0,1.2162178]
["bitfinex-derivatives","BTCF0:USTF0",1752214076317,0.21588,118470.0,118460.0,0.6064178]
["bitfinex-derivatives","BTCF0:USTF0",1752214076517,0.21588,118470.0,118460.0,1.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1752214076822,0.1688,118470.0,118460.0,1.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1752214077023,0.1477,118470.0,118460.0,1.2161778]
["bitfinex-derivatives","BTCF0:USTF0",1752214077822,0.1477,118470.0,118460.0,1.5769778]
["bitfinex-derivatives","BTCF0:USTF0",1752214078020,0.1168,118470.0,118460.0,1.5769778]
["bitfinex-derivatives","BTCF0:USTF0",1752214078520,0.0591,118470.0,118460.0,2.04018178]
["bitfinex-derivatives","BTCF0:USTF0",1752214078826,0.0591,118470.0,118460.0,2.15968178]
["bitfinex-derivatives","BTCF0:USTF0",1752214079222,0.0591,118470.0,118460.0,1.6964778]
["bitfinex-derivatives","BTCF0:USTF0",1752214079526,0.0591,118470.0,118460.0,1.6974778]
["bitfinex-derivatives","BTCF0:USTF0",1752214080022,0.0599,118480.0,118470.0,0.1687435]
["bitfinex-derivatives","BTCF0:USTF0",1752214080327,0.1364,118480.0,118470.0,0.6064035]
["bitfinex-derivatives","BTCF0:USTF0",1752214080714,0.3360293,118480.0,118470.0,0.6064035]
["bitfinex-derivatives","BTCF0:USTF0",1752214080924,0.3821093,118480.0,118470.0,0.6064035]
["bitfinex-derivatives","BTCF0:USTF0",1752214081125,0.84591329,118480.0,118470.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1752214081324,0.84591329,118480.0,118470.0,0.7784235]
["bitfinex-derivatives","BTCF0:USTF0",1752214081525,0.84591329,118480.0,118470.0,0.8241835]
["bitfinex-derivatives","BTCF0:USTF0",1752214081826,0.84591329,118480.0,118470.0,0.8552835]
["bitfinex-derivatives","BTCF0:USTF0",1752214082024,0.84591329,118480.0,118470.0,0.2456035]
["bitfinex-derivatives","BTCF0:USTF0",1752214082225,0.84591329,118480.0,118470.0,0.8552835]
["bitfinex-derivatives","BTCF0:USTF0",1752214082423,0.84591329,118480.0,118470.0,0.2456035]
["bitfinex-derivatives","BTCF0:USTF0",1752214082622,0.84591329,118480.0,118470.0,0.8552835]
["bitfinex-derivatives","BTCF0:USTF0",1752214083119,0.07698,118470.0,118460.0,1.3004224]
["bitfinex-derivatives","BTCF0:USTF0",1752214083324,0.19768,118470.0,118460.0,0.6907824]
["bitfinex-derivatives","BTCF0:USTF0",1752214083622,0.19768,118470.0,118460.0,1.3004224]
["bitfinex-derivatives","BTCF0:USTF0",1752214084416,0.19768,118470.0,118460.0,0.6907824]
["bitfinex-derivatives","BTCF0:USTF0",1752214084623,0.19768,118470.0,118460.0,1.3004224]
["bitfinex-derivatives","BTCF0:USTF0",1752214085226,0.19768,118470.0,118460.0,1.3014224]
["bitfinex-derivatives","BTCF0:USTF0",1752214085424,0.19768,118470.0,118460.0,0.6927824]
["bitfinex-derivatives","BTCF0:USTF0",1752214085625,0.19768,118470.0,118460.0,1.3024224]
["bitfinex-derivatives","BTCF0:USTF0",1752214085921,0.82962748,118470.0,118460.0,0.6084178]
["bitfinex-derivatives","BTCF0:USTF0",1752214086115,0.82962748,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214086116,0.99845148,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214086314,0.0309,118460.0,118440.0,0.64383528]
["bitfinex-derivatives","BTCF0:USTF0",1752214086520,0.70895598,118450.0,118440.0,0.67493708]
["bitfinex-derivatives","BTCF0:USTF0",1752214086827,0.70895598,118450.0,118440.0,0.31413708]
["bitfinex-derivatives","BTCF0:USTF0",1752214087025,0.76565598,118450.0,118440.0,0.31413708]
["bitfinex-derivatives","BTCF0:USTF0",1752214087226,1.12645598,118450.0,118440.0,0.14535078]
["bitfinex-derivatives","BTCF0:USTF0",1752214087728,0.76625599,118450.0,118440.0,0.31713708]
["bitfinex-derivatives","BTCF0:USTF0",1752214087927,0.30305201,118450.0,118440.0,0.31713708]
["bitfinex-derivatives","BTCF0:USTF0",1752214088124,0.302452,118450.0,118440.0,0.31713708]
["bitfinex-derivatives","BTCF0:USTF0",1752214088329,0.302452,118450.0,118440.0,0.31813708]
["bitfinex-derivatives","BTCF0:USTF0",1752214088829,0.302452,118450.0,118440.0,0.31413708]
["bitfinex-derivatives","BTCF0:USTF0",1752214089131,0.302452,118450.0,118440.0,0.31513708]
["bitfinex-derivatives","BTCF0:USTF0",1752214089323,0.302452,118450.0,118440.0,0.06949078]
["bitfinex-derivatives","BTCF0:USTF0",1752214089523,0.717952,118450.0,118440.0,0.23827708]
["bitfinex-derivatives","BTCF0:USTF0",1752214089729,1.18175599,118450.0,118440.0,0.23827708]
["bitfinex-derivatives","BTCF0:USTF0",1752214090127,0.82095599,118450.0,118440.0,0.23927708]
["bitfinex-derivatives","BTCF0:USTF0",1752214090329,0.35775201,118450.0,118440.0,0.23927708]
["bitfinex-derivatives","BTCF0:USTF0",1752214090529,0.35775201,118450.0,118440.0,0.28503708]
["bitfinex-derivatives","BTCF0:USTF0",1752214090926,0.35775201,118450.0,118440.0,0.28403708]
["bitfinex-derivatives","BTCF0:USTF0",1752214091134,0.36175201,118450.0,118440.0,0.67493708]
["bitfinex-derivatives","BTCF0:USTF0",1752214092039,0.36175201,118450.0,118440.0,0.31413708]
["bitfinex-derivatives","BTCF0:USTF0",1752214092243,0.36175201,118450.0,118440.0,0.67493708]
["bitfinex-derivatives","BTCF0:USTF0",1752214092737,0.14690001,118450.0,118440.0,1.15578915]
["bitfinex-derivatives","BTCF0:USTF0",1752214092939,0.004,118450.0,118440.0,1.15578915]
["bitfinex-derivatives","BTCF0:USTF0",1752214093138,0.004,118450.0,118440.0,1.27438915]
["bitfinex-derivatives","BTCF0:USTF0",1752214093937,0.002,118450.0,118440.0,1.27438915]
["bitfinex-derivatives","BTCF0:USTF0",1752214094136,0.0536,118460.0,118450.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1752214094334,0.0536,118460.0,118450.0,1.331552]
["bitfinex-derivatives","BTCF0:USTF0",1752214094544,0.0845,118460.0,118450.0,1.215952]
["bitfinex-derivatives","BTCF0:USTF0",1752214094737,0.3081578,118460.0,118450.0,1.215952]
["bitfinex-derivatives","BTCF0:USTF0",1752214094939,0.1394,118460.0,118450.0,1.215952]
["bitfinex-derivatives","BTCF0:USTF0",1752214095435,0.1394,118460.0,118450.0,1.216952]
["bitfinex-derivatives","BTCF0:USTF0",1752214096746,0.0536,118460.0,118450.0,1.332552]
["bitfinex-derivatives","BTCF0:USTF0",1752214097143,0.1114,118460.0,118450.0,1.332552]
["bitfinex-derivatives","BTCF0:USTF0",1752214097340,0.1114,118460.0,118450.0,1.35494949]
["bitfinex-derivatives","BTCF0:USTF0",1752214097646,0.1114,118460.0,118450.0,1.35594949]
["bitfinex-derivatives","BTCF0:USTF0",1752214098649,0.1423,118460.0,118450.0,1.35594949]
["bitfinex-derivatives","BTCF0:USTF0",1752214098839,0.3571378,118460.0,118450.0,1.217952]
["bitfinex-derivatives","BTCF0:USTF0",1752214099243,0.35773781,118460.0,118450.0,1.217952]
["bitfinex-derivatives","BTCF0:USTF0",1752214099644,0.14290001,118460.0,118450.0,1.217952]
["bitfinex-derivatives","BTCF0:USTF0",1752214099845,0.1423,118460.0,118450.0,1.217952]
["bitfinex-derivatives","BTCF0:USTF0",1752214100551,0.3110578,118460.0,118450.0,1.275252]
["bitfinex-derivatives","BTCF0:USTF0",1752214100851,0.3110578,118460.0,118450.0,1.273252]
["bitfinex-derivatives","BTCF0:USTF0",1752214100852,0.3140578,118460.0,118450.0,1.273252]
["bitfinex-derivatives","BTCF0:USTF0",1752214101046,0.3140578,118460.0,118450.0,1.215952]
["bitfinex-derivatives","BTCF0:USTF0",1752214101240,0.82334178,118460.0,118450.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1752214101553,0.245752,118450.0,118440.0,0.69258257]
["bitfinex-derivatives","BTCF0:USTF0",1752214101746,0.82475598,118450.0,118440.0,0.67493448]
["bitfinex-derivatives","BTCF0:USTF0",1752214102147,0.82475598,118450.0,118440.0,0.50615078]
["bitfinex-derivatives","BTCF0:USTF0",1752214102341,0.82475598,118450.0,118440.0,0.6973789]
["bitfinex-derivatives","BTCF0:USTF0",1752214102853,0.82475598,118450.0,118440.0,0.69737816]
["bitfinex-derivatives","BTCF0:USTF0",1752214103252,0.82475598,118450.0,118440.0,0.52859186]
["bitfinex-derivatives","BTCF0:USTF0",1752214103553,0.82475598,118450.0,118440.0,0.49749186]
["bitfinex-derivatives","BTCF0:USTF0",1752214103951,0.82535599,118450.0,118440.0,0.50049186]
["bitfinex-derivatives","BTCF0:USTF0",1752214104144,0.82535599,118450.0,118440.0,0.45473186]
["bitfinex-derivatives","BTCF0:USTF0",1752214104549,1.18615599,118450.0,118440.0,0.02712963]
["bitfinex-derivatives","BTCF0:USTF0",1752214104843,0.2467405,118430.0,118420.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752214105047,1.92854448,118430.0,118420.0,0.10129525]
["bitfinex-derivatives","BTCF0:USTF0",1752214105246,2.04324449,118430.0,118420.0,0.10129525]
["bitfinex-derivatives","BTCF0:USTF0",1752214105659,2.04324449,118430.0,118420.0,0.27011005]
["bitfinex-derivatives","BTCF0:USTF0",1752214105952,1.58004051,118430.0,118420.0,0.27011005]
["bitfinex-derivatives","BTCF0:USTF0",1752214106154,0.14565001,118430.0,118420.0,0.63091005]
["bitfinex-derivatives","BTCF0:USTF0",1752214106347,0.14505,118430.0,118420.0,0.65322595]
["bitfinex-derivatives","BTCF0:USTF0",1752214106652,0.14505,118430.0,118420.0,0.70632595]
["bitfinex-derivatives","BTCF0:USTF0",1752214106953,0.3158505,118430.0,118420.0,0.76142595]
["bitfinex-derivatives","BTCF0:USTF0",1752214107149,0.3158505,118430.0,118420.0,0.82752775]
["bitfinex-derivatives","BTCF0:USTF0",1752214108259,0.3158505,118430.0,118420.0,0.71932775]
["bitfinex-derivatives","BTCF0:USTF0",1752214108554,0.3628405,118430.0,118420.0,0.71932775]
["bitfinex-derivatives","BTCF0:USTF0",1752214108755,0.3628905,118430.0,118420.0,0.71932775]
["bitfinex-derivatives","BTCF0:USTF0",1752214109051,1.18749449,118430.0,118420.0,0.0884177]
["bitfinex-derivatives","BTCF0:USTF0",1752214109250,0.2467548,118420.0,118410.0,0.4619559]
["bitfinex-derivatives","BTCF0:USTF0",1752214109456,2.03795878,118420.0,118410.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1752214109646,2.03855879,118420.0,118410.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1752214110348,2.03855879,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214110549,0.246769,118410.0,118400.0,0.10286016]
["bitfinex-derivatives","BTCF0:USTF0",1752214110858,0.246769,118410.0,118400.0,0.08052912]
["bitfinex-derivatives","BTCF0:USTF0",1752214110859,0.81957298,118410.0,118400.0,0.08052912]
["bitfinex-derivatives","BTCF0:USTF0",1752214111157,0.98908499,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752214111353,1.34988499,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752214111749,1.18097299,118410.0,118400.0,0.00268912]
["bitfinex-derivatives","BTCF0:USTF0",1752214111956,0.75031001,118410.0,118400.0,0.63350346]
["bitfinex-derivatives","BTCF0:USTF0",1752214112158,0.91913901,118410.0,118400.0,0.63350346]
["bitfinex-derivatives","BTCF0:USTF0",1752214112757,0.08775001,118410.0,118400.0,0.63450346]
["bitfinex-derivatives","BTCF0:USTF0",1752214112956,0.08715,118410.0,118400.0,0.74550346]
["bitfinex-derivatives","BTCF0:USTF0",1752214113154,0.003,118410.0,118400.0,0.74450346]
["bitfinex-derivatives","BTCF0:USTF0",1752214113652,0.001,118410.0,118400.0,0.74350346]
["bitfinex-derivatives","BTCF0:USTF0",1752214113857,0.003,118410.0,118400.0,0.74350346]
["bitfinex-derivatives","BTCF0:USTF0",1752214114849,0.003,118410.0,118400.0,0.75073899]
["bitfinex-derivatives","BTCF0:USTF0",1752214115051,0.003,118410.0,118400.0,0.77305439]
["bitfinex-derivatives","BTCF0:USTF0",1752214115454,0.202779,118410.0,118400.0,0.60421109]
["bitfinex-derivatives","BTCF0:USTF0",1752214115655,1.32209298,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752214115851,1.96340499,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214116151,0.2316976,118390.0,118380.0,0.02233153]
["bitfinex-derivatives","BTCF0:USTF0",1752214116355,1.66482158,118390.0,118380.0,0.02233153]
["bitfinex-derivatives","BTCF0:USTF0",1752214116660,1.94536559,118390.0,118380.0,0.02233153]
["bitfinex-derivatives","BTCF0:USTF0",1752214116858,0.31140761,118390.0,118380.0,0.27004333]
["bitfinex-derivatives","BTCF0:USTF0",1752214117056,0.3108076,118390.0,118380.0,0.6604099]
["bitfinex-derivatives","BTCF0:USTF0",1752214117359,0.3108076,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214117561,0.3108076,118390.0,118380.0,0.27727837]
["bitfinex-derivatives","BTCF0:USTF0",1752214117861,0.3108076,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214118061,0.3108076,118390.0,118380.0,0.63907837]
["bitfinex-derivatives","BTCF0:USTF0",1752214119065,0.3118076,118390.0,118380.0,0.63907837]
["bitfinex-derivatives","BTCF0:USTF0",1752214119464,0.3118576,118390.0,118380.0,0.63907837]
["bitfinex-derivatives","BTCF0:USTF0",1752214119665,0.3138576,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214120663,0.3118576,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214120864,0.3138576,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214121759,0.3148576,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214122652,0.3138576,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214124260,0.3457476,118390.0,118380.0,0.63807837]
["bitfinex-derivatives","BTCF0:USTF0",1752214124459,0.80955159,118390.0,118380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752214124768,0.80955159,118390.0,118380.0,0.2477118]
["bitfinex-derivatives","BTCF0:USTF0",1752214125561,0.80955159,118390.0,118380.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752214125762,1.17035159,118390.0,118380.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752214126165,0.80955159,118390.0,118380.0,0.6085118]
["bitfinex-derivatives","BTCF0:USTF0",1752214126366,0.00365001,118390.0,118380.0,1.74261842]
["bitfinex-derivatives","BTCF0:USTF0",1752214126565,0.00305,118390.0,118380.0,1.84981842]
["bitfinex-derivatives","BTCF0:USTF0",1752214127967,5e-05,118390.0,118380.0,1.85181842]
["bitfinex-derivatives","BTCF0:USTF0",1752214128766,0.02111,118400.0,118390.0,0.1688576]
["bitfinex-derivatives","BTCF0:USTF0",1752214128968,0.02111,118400.0,118390.0,1.17860158]
["bitfinex-derivatives","BTCF0:USTF0",1752214131167,0.02111,118400.0,118390.0,1.17960158]
["bitfinex-derivatives","BTCF0:USTF0",1752214131768,0.02111,118400.0,118390.0,1.18060158]
["bitfinex-derivatives","BTCF0:USTF0",1752214132074,0.02111,118400.0,118390.0,1.17960158]
["bitfinex-derivatives","BTCF0:USTF0",1752214132272,0.02111,118400.0,118390.0,1.18060158]
["bitfinex-derivatives","BTCF0:USTF0",1752214132671,0.02111,118400.0,118390.0,1.17960158]
["bitfinex-derivatives","BTCF0:USTF0",1752214132974,0.02111,118400.0,118390.0,1.18060158]
["bitfinex-derivatives","BTCF0:USTF0",1752214134372,0.00205,118410.0,118400.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1752214134574,0.00205,118410.0,118400.0,1.81210104]
["bitfinex-derivatives","BTCF0:USTF0",1752214135871,0.00205,118410.0,118400.0,1.81510104]
["bitfinex-derivatives","BTCF0:USTF0",1752214137371,0.00205,118410.0,118400.0,1.35077706]
["bitfinex-derivatives","BTCF0:USTF0",1752214137675,0.00205,118410.0,118400.0,1.81394104]
["bitfinex-derivatives","BTCF0:USTF0",1752214138176,0.00205,118410.0,118400.0,1.81294104]
["bitfinex-derivatives","BTCF0:USTF0",1752214138370,0.00205,118410.0,118400.0,1.84471281]
["bitfinex-derivatives","BTCF0:USTF0",1752214138772,0.00205,118410.0,118400.0,1.84271281]
["bitfinex-derivatives","BTCF0:USTF0",1752214139178,0.00205,118410.0,118400.0,1.37950883]
["bitfinex-derivatives","BTCF0:USTF0",1752214139476,0.00205,118410.0,118400.0,1.84271281]
["bitfinex-derivatives","BTCF0:USTF0",1752214140378,0.00205,118410.0,118400.0,1.23423281]
["bitfinex-derivatives","BTCF0:USTF0",1752214140679,0.66537298,118410.0,118400.0,0.62585706]
["bitfinex-derivatives","BTCF0:USTF0",1752214140977,0.307289,118410.0,118400.0,1.23721706]
["bitfinex-derivatives","BTCF0:USTF0",1752214141166,0.82769298,118410.0,118400.0,0.6112432]
["bitfinex-derivatives","BTCF0:USTF0",1752214141370,0.99660498,118410.0,118400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752214141575,0.82829299,118410.0,118400.0,0.5630732]
["bitfinex-derivatives","BTCF0:USTF0",1752214141782,0.82829299,118410.0,118400.0,0.6102432]
["bitfinex-derivatives","BTCF0:USTF0",1752214141974,0.82829299,118410.0,118400.0,0.6092432]
["bitfinex-derivatives","BTCF0:USTF0",1752214142278,0.83029299,118410.0,118400.0,0.6092432]
["bitfinex-derivatives","BTCF0:USTF0",1752214142475,0.14854001,118410.0,118400.0,0.6092432]
["bitfinex-derivatives","BTCF0:USTF0",1752214142676,0.14794,118410.0,118400.0,0.6092432]
["bitfinex-derivatives","BTCF0:USTF0",1752214143281,0.14794,118410.0,118400.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1752214143485,0.15094,118410.0,118400.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1752214143878,0.319769,118410.0,118400.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1752214144081,0.31536901,118410.0,118400.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1752214144280,0.319769,118410.0,118400.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1752214144483,0.20066,118410.0,118400.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1752214144679,0.19866,118410.0,118400.0,0.62602422]
["bitfinex-derivatives","BTCF0:USTF0",1752214144982,0.14894,118410.0,118400.0,0.62602422]
["bitfinex-derivatives","BTCF0:USTF0",1752214145181,0.3177689,118410.0,118400.0,0.62602422]
["bitfinex-derivatives","BTCF0:USTF0",1752214145482,0.14894,118410.0,118400.0,0.62602422]
["bitfinex-derivatives","BTCF0:USTF0",1752214146578,0.14894,118410.0,118400.0,1.23422422]
["bitfinex-derivatives","BTCF0:USTF0",1752214146579,0.11765,118410.0,118400.0,1.23422422]
["bitfinex-derivatives","BTCF0:USTF0",1752214146783,0.286479,118410.0,118400.0,1.23422422]
["bitfinex-derivatives","BTCF0:USTF0",1752214146981,0.14894,118410.0,118400.0,1.23422422]
["bitfinex-derivatives","BTCF0:USTF0",1752214147179,0.11765,118410.0,118400.0,1.23422422]
["bitfinex-derivatives","BTCF0:USTF0",1752214147379,0.11765,118410.0,118400.0,1.29152422]
["bitfinex-derivatives","BTCF0:USTF0",1752214147579,0.00505,118410.0,118400.0,1.7547282]
["bitfinex-derivatives","BTCF0:USTF0",1752214147783,0.00505,118410.0,118400.0,1.8124282]
["bitfinex-derivatives","BTCF0:USTF0",1752214148078,0.00405,118410.0,118400.0,1.8124282]
["bitfinex-derivatives","BTCF0:USTF0",1752214148781,0.00305,118410.0,118400.0,1.8124282]
["bitfinex-derivatives","BTCF0:USTF0",1752214149085,0.00305,118410.0,118400.0,1.8134282]
["bitfinex-derivatives","BTCF0:USTF0",1752214149383,0.00305,118410.0,118400.0,1.8124282]
["bitfinex-derivatives","BTCF0:USTF0",1752214149677,0.00305,118410.0,118400.0,0.65679599]
["bitfinex-derivatives","BTCF0:USTF0",1752214149882,0.66637298,118410.0,118400.0,1.23506422]
["bitfinex-derivatives","BTCF0:USTF0",1752214150086,0.77857298,118410.0,118400.0,1.23506422]
["bitfinex-derivatives","BTCF0:USTF0",1752214150382,0.314369,118410.0,118400.0,1.23606422]
["bitfinex-derivatives","BTCF0:USTF0",1752214151384,0.14554,118410.0,118400.0,1.23506422]
["bitfinex-derivatives","BTCF0:USTF0",1752214151585,0.314369,118410.0,118400.0,0.62702422]
["bitfinex-derivatives","BTCF0:USTF0",1752214151786,0.314369,118410.0,118400.0,1.23498422]
["bitfinex-derivatives","BTCF0:USTF0",1752214151984,0.6292,118430.0,118410.0,0.1688223]
["bitfinex-derivatives","BTCF0:USTF0",1752214152287,0.71643038,118420.0,118410.0,0.6464291]
["bitfinex-derivatives","BTCF0:USTF0",1752214152684,0.71643038,118420.0,118410.0,0.6454291]
["bitfinex-derivatives","BTCF0:USTF0",1752214153187,0.71643038,118420.0,118410.0,0.6032223]
["bitfinex-derivatives","BTCF0:USTF0",1752214153376,0.168829,118410.0,118400.0,0.40865912]
["bitfinex-derivatives","BTCF0:USTF0",1752214153578,0.63203298,118410.0,118400.0,0.04785912]
["bitfinex-derivatives","BTCF0:USTF0",1752214153786,0.63263299,118410.0,118400.0,0.04785912]
["bitfinex-derivatives","BTCF0:USTF0",1752214154186,0.63263299,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214154486,1.24055299,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214154679,1.28277299,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214154881,1.28377299,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214155078,1.39927299,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214155279,0.15932001,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214155486,0.15872,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214155883,0.327549,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214156192,0.79075298,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214156382,0.79135299,118410.0,118400.0,0.09780605]
["bitfinex-derivatives","BTCF0:USTF0",1752214156688,0.78935299,118410.0,118400.0,0.26664925]
["bitfinex-derivatives","BTCF0:USTF0",1752214157887,0.78935299,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214158088,0.78835299,118410.0,118400.0,0.62844925]
["bitfinex-derivatives","BTCF0:USTF0",1752214158390,0.78935299,118410.0,118400.0,0.62844925]
["bitfinex-derivatives","BTCF0:USTF0",1752214158586,0.78935299,118410.0,118400.0,0.45960605]
["bitfinex-derivatives","BTCF0:USTF0",1752214160288,0.79035299,118410.0,118400.0,0.45960605]
["bitfinex-derivatives","BTCF0:USTF0",1752214160885,0.78935299,118410.0,118400.0,0.45960605]
["bitfinex-derivatives","BTCF0:USTF0",1752214161084,0.78940299,118410.0,118400.0,0.45860605]
["bitfinex-derivatives","BTCF0:USTF0",1752214161788,1.39708299,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214161988,1.39808299,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214162686,0.79040299,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214162992,0.93487901,118410.0,118400.0,0.45860605]
["bitfinex-derivatives","BTCF0:USTF0",1752214163193,0.93487901,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214163194,0.79040299,118410.0,118400.0,0.62744925]
["bitfinex-derivatives","BTCF0:USTF0",1752214163388,1.39804299,118410.0,118400.0,0.44108912]
["bitfinex-derivatives","BTCF0:USTF0",1752214163889,1.40004299,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214164286,1.40004299,118410.0,118400.0,0.44108912]
["bitfinex-derivatives","BTCF0:USTF0",1752214164590,1.40004299,118410.0,118400.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1752214164794,1.39804299,118410.0,118400.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1752214165691,1.39604299,118410.0,118400.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1752214166388,1.39604299,118410.0,118400.0,0.08128912]
["bitfinex-derivatives","BTCF0:USTF0",1752214166890,1.39804299,118410.0,118400.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1752214167087,1.40004299,118410.0,118400.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1752214167595,1.46714464,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214167790,1.46614464,118410.0,118400.0,0.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1752214168492,1.46614464,118410.0,118400.0,0.24913232]
["bitfinex-derivatives","BTCF0:USTF0",1752214168884,0.65343001,118410.0,118400.0,0.60993232]
["bitfinex-derivatives","BTCF0:USTF0",1752214169083,0.65343001,118410.0,118400.0,0.72163232]
["bitfinex-derivatives","BTCF0:USTF0",1752214169290,0.82125891,118410.0,118400.0,0.72163232]
["bitfinex-derivatives","BTCF0:USTF0",1752214169695,0.82025891,118410.0,118400.0,0.72163232]
["bitfinex-derivatives","BTCF0:USTF0",1752214169894,0.82025891,118410.0,118400.0,0.72263232]
["bitfinex-derivatives","BTCF0:USTF0",1752214170390,0.82025891,118410.0,118400.0,0.44208912]
["bitfinex-derivatives","BTCF0:USTF0",1752214170391,1.28346289,118410.0,118400.0,0.44208912]
["bitfinex-derivatives","BTCF0:USTF0",1752214170695,1.39546289,118410.0,118400.0,0.08128912]
["bitfinex-derivatives","BTCF0:USTF0",1752214170994,1.39446289,118410.0,118400.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1752214171194,1.39646289,118410.0,118400.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1752214171994,1.46289944,118410.0,118400.0,0.04885912]
["bitfinex-derivatives","BTCF0:USTF0",1752214172195,1.46389944,118410.0,118400.0,0.04785912]
["bitfinex-derivatives","BTCF0:USTF0",1752214172493,1.82469944,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752214173096,2.24361144,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214173297,2.24161144,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214173596,2.24261144,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214173788,1.99261144,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214174193,1.82369944,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214174399,1.82369944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214174898,1.82341944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214176199,1.46261944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214177799,1.82341944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214178401,1.82337944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214178600,1.82337944,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214178803,1.99229144,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214179595,1.82337944,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214180102,1.82337944,118410.0,118400.0,0.24806322]
["bitfinex-derivatives","BTCF0:USTF0",1752214180497,1.82337944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214181397,1.82325944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214182002,1.82325944,118410.0,118400.0,0.04756002]
["bitfinex-derivatives","BTCF0:USTF0",1752214182693,1.82325944,118410.0,118400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752214184503,1.82325944,118410.0,118400.0,0.07922002]
["bitfinex-derivatives","BTCF0:USTF0",1752214189610,1.46245944,118410.0,118400.0,0.24806322]
["bitfinex-derivatives","BTCF0:USTF0",1752214189817,1.46245944,118410.0,118400.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1752214192316,0.99925546,118410.0,118400.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1752214192516,1.46245944,118410.0,118400.0,0.30216322]
["bitfinex-derivatives","BTCF0:USTF0",1752214193911,1.46245944,118410.0,118400.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1752214195118,1.82325944,118410.0,118400.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1752214198816,1.46245944,118410.0,118400.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1752214199120,1.82325944,118410.0,118400.0,0.13332002]
["bitfinex-derivatives","BTCF0:USTF0",1752214199919,1.82325944,118410.0,118400.0,0.04756002]
["bitfinex-derivatives","BTCF0:USTF0",1752214200520,1.88383833,118410.0,118400.0,0.04756002]
["bitfinex-derivatives","BTCF0:USTF0",1752214201418,0.1688432,118400.0,118390.0,0.00319606]
["bitfinex-derivatives","BTCF0:USTF0",1752214201624,1.10334718,118400.0,118390.0,0.00319606]
["bitfinex-derivatives","BTCF0:USTF0",1752214201820,1.10394719,118400.0,118390.0,0.00319606]
["bitfinex-derivatives","BTCF0:USTF0",1752214202818,1.10394719,118400.0,118390.0,0.00419606]
["bitfinex-derivatives","BTCF0:USTF0",1752214204135,1.10399719,118400.0,118390.0,0.00419606]
["bitfinex-derivatives","BTCF0:USTF0",1752214204426,1.14622719,118400.0,118390.0,0.00419606]
["bitfinex-derivatives","BTCF0:USTF0",1752214205325,1.15321653,118400.0,118390.0,0.00419606]
["bitfinex-derivatives","BTCF0:USTF0",1752214206221,1.21233653,118400.0,118390.0,0.00419606]
["bitfinex-derivatives","BTCF0:USTF0",1752214206733,0.1688718,118380.0,118370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752214207024,0.168886,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752214207224,0.74018998,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752214207519,0.74078999,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752214208224,0.74078999,118370.0,118360.0,0.04824969]
["bitfinex-derivatives","BTCF0:USTF0",1752214208425,1.10158999,118370.0,118360.0,0.04824969]
["bitfinex-derivatives","BTCF0:USTF0",1752214209022,1.10158999,118370.0,118360.0,0.05324969]
["bitfinex-derivatives","BTCF0:USTF0",1752214209724,1.10158999,118370.0,118360.0,0.05624969]
["bitfinex-derivatives","BTCF0:USTF0",1752214212423,1.10163999,118370.0,118360.0,0.00968969]
["bitfinex-derivatives","BTCF0:USTF0",1752214212623,0.1689146,118350.0,118340.0,0.47365346]
["bitfinex-derivatives","BTCF0:USTF0",1752214212824,1.23799858,118350.0,118340.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752214213023,0.74411859,118350.0,118340.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1752214213230,1.29409859,118350.0,118340.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1752214213433,1.49768001,118350.0,118320.0,0.02409199]
["bitfinex-derivatives","BTCF0:USTF0",1752214213619,0.1689717,118310.0,118300.0,0.18567009]
["bitfinex-derivatives","BTCF0:USTF0",1752214213823,0.1689717,118310.0,118300.0,0.23707009]
["bitfinex-derivatives","BTCF0:USTF0",1752214214126,0.1689717,118310.0,118300.0,0.24313609]
["bitfinex-derivatives","BTCF0:USTF0",1752214214320,0.1689717,118310.0,118300.0,0.21336432]
["bitfinex-derivatives","BTCF0:USTF0",1752214214526,0.1689717,118310.0,118300.0,0.07501432]
["bitfinex-derivatives","BTCF0:USTF0",1752214214729,0.2803717,118310.0,118300.0,0.07501432]
["bitfinex-derivatives","BTCF0:USTF0",1752214214926,0.74357568,118310.0,118300.0,0.07501432]
["bitfinex-derivatives","BTCF0:USTF0",1752214215127,0.74417569,118310.0,118300.0,0.07501432]
["bitfinex-derivatives","BTCF0:USTF0",1752214215626,0.74417569,118310.0,118300.0,0.10039832]
["bitfinex-derivatives","BTCF0:USTF0",1752214215930,0.74422569,118310.0,118300.0,0.10039832]
["bitfinex-derivatives","BTCF0:USTF0",1752214216226,0.74622569,118310.0,118300.0,0.10039832]
["bitfinex-derivatives","BTCF0:USTF0",1752214216832,0.28702171,118310.0,118300.0,0.10039832]
["bitfinex-derivatives","BTCF0:USTF0",1752214217027,0.74962568,118310.0,118300.0,0.10039832]
["bitfinex-derivatives","BTCF0:USTF0",1752214217235,0.75022569,118310.0,118300.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1752214217434,1.74666569,118310.0,118300.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752214219133,1.74666569,118310.0,118300.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1752214220432,1.74666569,118310.0,118300.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752214223731,1.74466569,118310.0,118300.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752214223936,1.74666569,118310.0,118300.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752214224129,1.61993699,118310.0,118280.0,0.03301083]
["bitfinex-derivatives","BTCF0:USTF0",1752214224330,0.63220438,118290.0,118280.0,0.10439083]
["bitfinex-derivatives","BTCF0:USTF0",1752214224535,0.63220438,118290.0,118280.0,0.15165083]
["bitfinex-derivatives","BTCF0:USTF0",1752214224536,1.26600439,118290.0,118280.0,0.15165083]
["bitfinex-derivatives","BTCF0:USTF0",1752214224734,1.32070439,118290.0,118280.0,0.18297083]
["bitfinex-derivatives","BTCF0:USTF0",1752214224935,1.68150439,118290.0,118280.0,0.18297083]
["bitfinex-derivatives","BTCF0:USTF0",1752214225127,1.80121671,118290.0,118280.0,0.18297083]
["bitfinex-derivatives","BTCF0:USTF0",1752214225536,1.80121671,118290.0,118280.0,0.04895083]
["bitfinex-derivatives","BTCF0:USTF0",1752214226033,1.80121671,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752214226835,0.1690289,118270.0,118260.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1752214227033,0.1690432,118260.0,118250.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1752214227229,0.68314718,118260.0,118250.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1752214227431,0.71676278,118270.0,118250.0,0.66549742]
["bitfinex-derivatives","BTCF0:USTF0",1752214227634,0.8007195,118270.0,118260.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1752214227836,1.26392348,118270.0,118260.0,0.54813992]
["bitfinex-derivatives","BTCF0:USTF0",1752214228029,1.26452349,118270.0,118260.0,0.54813992]
["bitfinex-derivatives","BTCF0:USTF0",1752214228233,1.62532349,118270.0,118260.0,0.00575992]
["bitfinex-derivatives","BTCF0:USTF0",1752214228434,1.73072349,118270.0,118260.0,0.00575992]
["bitfinex-derivatives","BTCF0:USTF0",1752214228640,0.1690432,118260.0,118250.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214228840,1.56165116,118260.0,118250.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214229039,1.56225117,118260.0,118250.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214229431,1.10641527,118260.0,118250.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214230035,0.1690575,118250.0,118240.0,0.1406114]
["bitfinex-derivatives","BTCF0:USTF0",1752214230236,1.26338148,118250.0,118240.0,0.0489514]
["bitfinex-derivatives","BTCF0:USTF0",1752214230541,1.36878148,118250.0,118240.0,0.0489514]
["bitfinex-derivatives","BTCF0:USTF0",1752214230840,1.36938149,118250.0,118240.0,0.0993514]
["bitfinex-derivatives","BTCF0:USTF0",1752214231238,1.36938149,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214231540,1.73018149,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214231941,1.36938149,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214232137,0.63291149,118250.0,118240.0,0.0802714]
["bitfinex-derivatives","BTCF0:USTF0",1752214232343,1.26383149,118250.0,118240.0,0.0802714]
["bitfinex-derivatives","BTCF0:USTF0",1752214232540,1.26383149,118250.0,118240.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1752214232938,1.30611149,118250.0,118240.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1752214233137,1.30811149,118250.0,118240.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1752214233942,1.66891149,118250.0,118240.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1752214234143,1.77671149,118250.0,118240.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1752214234445,1.77671149,118250.0,118240.0,0.1522514]
["bitfinex-derivatives","BTCF0:USTF0",1752214234745,1.77471149,118250.0,118240.0,0.1028514]
["bitfinex-derivatives","BTCF0:USTF0",1752214235137,1.60565399,118250.0,118230.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214235442,0.2959085,118230.0,118220.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214235636,1.97735808,118230.0,118220.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214235840,1.97795809,118230.0,118220.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214236036,1.97795809,118230.0,118220.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752214236237,1.97795809,118230.0,118220.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1752214236741,1.97795809,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214238045,2.08595809,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214239041,1.62275411,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214239341,0.16973611,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214239644,1.26166008,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214239846,1.26226009,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214243052,0.79905611,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214243345,1.26226009,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214243647,1.26170009,118230.0,118220.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1752214243846,0.79849611,118230.0,118220.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1752214244049,1.26170009,118230.0,118220.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1752214244350,1.26170009,118230.0,118220.0,0.19043962]
["bitfinex-derivatives","BTCF0:USTF0",1752214244546,1.26170009,118230.0,118220.0,0.55123962]
["bitfinex-derivatives","BTCF0:USTF0",1752214244748,1.26170009,118230.0,118220.0,0.19243962]
["bitfinex-derivatives","BTCF0:USTF0",1752214245146,1.26170009,118230.0,118220.0,0.19343962]
["bitfinex-derivatives","BTCF0:USTF0",1752214245852,1.26170009,118230.0,118220.0,0.19043962]
["bitfinex-derivatives","BTCF0:USTF0",1752214247044,1.26170009,118230.0,118220.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1752214247250,1.26170009,118230.0,118220.0,0.19045484]
["bitfinex-derivatives","BTCF0:USTF0",1752214248650,0.79849611,118230.0,118220.0,0.19045484]
["bitfinex-derivatives","BTCF0:USTF0",1752214248850,1.26170009,118230.0,118220.0,0.19045484]
["bitfinex-derivatives","BTCF0:USTF0",1752214249538,1.62250009,118230.0,118220.0,0.05293484]
["bitfinex-derivatives","BTCF0:USTF0",1752214249739,0.1691006,118220.0,118210.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214249944,1.09830458,118220.0,118210.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1752214250254,1.09890459,118220.0,118210.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752214250550,1.67222459,118220.0,118210.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752214250849,1.67222459,118220.0,118210.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1752214251045,1.72522459,118220.0,118210.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1752214251250,1.72622459,118220.0,118210.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1752214251452,0.1691149,118210.0,118200.0,0.04895198]
["bitfinex-derivatives","BTCF0:USTF0",1752214251645,1.09831888,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214251950,1.09891889,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214253050,1.12005889,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214253250,1.45642727,118210.0,118180.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1752214253449,0.63234758,118190.0,118180.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1752214253650,0.63294759,118190.0,118180.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1752214254144,0.63294759,118190.0,118180.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1752214254350,1.10114759,118190.0,118180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214254750,1.10214759,118190.0,118180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214255149,1.10219759,118190.0,118180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214255343,0.1691579,118180.0,118170.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1752214255545,1.72512188,118180.0,118170.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752214255743,1.72572189,118180.0,118170.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752214255952,0.1691722,118170.0,118160.0,0.03146432]
["bitfinex-derivatives","BTCF0:USTF0",1752214256250,0.73937618,118170.0,118160.0,0.03146432]
["bitfinex-derivatives","BTCF0:USTF0",1752214256452,1.16940843,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752214257649,1.79396843,118170.0,118160.0,0.08040255]
["bitfinex-derivatives","BTCF0:USTF0",1752214257853,1.79396843,118170.0,118160.0,0.05029255]
["bitfinex-derivatives","BTCF0:USTF0",1752214258046,1.33076445,118170.0,118160.0,0.05329255]
["bitfinex-derivatives","BTCF0:USTF0",1752214258245,1.79401843,118170.0,118160.0,0.05329255]
["bitfinex-derivatives","BTCF0:USTF0",1752214258446,1.79401843,118170.0,118160.0,0.05029255]
["bitfinex-derivatives","BTCF0:USTF0",1752214258648,1.79401843,118170.0,118160.0,0.05129255]
["bitfinex-derivatives","BTCF0:USTF0",1752214258952,1.79401843,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752214259155,1.83632843,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752214259356,0.1691865,118160.0,118150.0,0.02977177]
["bitfinex-derivatives","BTCF0:USTF0",1752214259557,0.1691865,118160.0,118140.0,0.40546962]
["bitfinex-derivatives","BTCF0:USTF0",1752214259558,0.1692008,118150.0,118140.0,0.02977177]
["bitfinex-derivatives","BTCF0:USTF0",1752214259757,2.34662478,118150.0,118140.0,0.07837177]
["bitfinex-derivatives","BTCF0:USTF0",1752214259954,2.34722479,118150.0,118140.0,0.07837177]
["bitfinex-derivatives","BTCF0:USTF0",1752214260448,2.34722479,118150.0,118140.0,0.02977177]
["bitfinex-derivatives","BTCF0:USTF0",1752214260652,2.34722479,118150.0,118140.0,0.03377177]
["bitfinex-derivatives","BTCF0:USTF0",1752214260849,2.34722479,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214261048,0.1692152,118140.0,118130.0,0.02977177]
["bitfinex-derivatives","BTCF0:USTF0",1752214261256,1.55702316,118140.0,118130.0,0.02977177]
["bitfinex-derivatives","BTCF0:USTF0",1752214261460,1.55762317,118140.0,118130.0,0.02977177]
["bitfinex-derivatives","BTCF0:USTF0",1752214261657,1.55762317,118140.0,118120.0,0.12473451]
["bitfinex-derivatives","BTCF0:USTF0",1752214261658,0.1692295,118130.0,118120.0,0.12473451]
["bitfinex-derivatives","BTCF0:USTF0",1752214261861,1.98465348,118130.0,118120.0,0.13046153]
["bitfinex-derivatives","BTCF0:USTF0",1752214262050,1.98525349,118130.0,118120.0,0.13046153]
["bitfinex-derivatives","BTCF0:USTF0",1752214262356,0.1692725,118100.0,118090.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752214262557,2.24403648,118100.0,118090.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1752214262751,2.29723649,118100.0,118090.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1752214263062,0.1692868,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214263257,1.11333824,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752214263453,0.65073427,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752214263660,1.11393825,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752214264064,0.1693155,118070.0,118060.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1752214264260,0.1693299,118060.0,118050.0,0.4203595]
["bitfinex-derivatives","BTCF0:USTF0",1752214264460,0.63253388,118060.0,118050.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1752214264662,0.1693299,118060.0,118050.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1752214264860,0.16992991,118060.0,118050.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1752214265060,0.99333388,118060.0,118050.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1752214265358,0.99333388,118060.0,118050.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1752214265359,0.99393389,118060.0,118050.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1752214265663,1.42533011,118060.0,118050.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1752214265864,1.42533011,118060.0,118050.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1752214266068,0.28006986,118090.0,118070.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214266261,0.001,118090.0,118080.0,0.6847014]
["bitfinex-derivatives","BTCF0:USTF0",1752214266560,0.05927,118100.0,118080.0,1.74424057]
["bitfinex-derivatives","BTCF0:USTF0",1752214266763,0.05927,118100.0,118090.0,0.578687]
["bitfinex-derivatives","BTCF0:USTF0",1752214266964,0.47194377,118130.0,118100.0,0.1692679]
["bitfinex-derivatives","BTCF0:USTF0",1752214267154,0.47194377,118130.0,118120.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214267155,0.5743484,118130.0,118120.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214267355,0.5743484,118130.0,118120.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1752214267556,1.03755238,118130.0,118120.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1752214267962,1.03803239,118130.0,118120.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1752214268461,1.03803239,118130.0,118120.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1752214268666,0.1692441,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214268865,1.31572808,118120.0,118110.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752214269072,1.26336808,118120.0,118110.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752214269265,1.26336808,118120.0,118110.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1752214269666,1.72646808,118120.0,118110.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752214269868,0.1692727,118100.0,118090.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1752214270264,0.63247668,118100.0,118090.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1752214270459,0.1692871,118090.0,118080.0,0.42712057]
["bitfinex-derivatives","BTCF0:USTF0",1752214270660,0.1692871,118090.0,118080.0,0.52785427]
["bitfinex-derivatives","BTCF0:USTF0",1752214270966,0.8843629,118100.0,118090.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214271160,0.88484291,118100.0,118090.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1752214271359,0.25440291,118100.0,118090.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1752214271573,0.2539229,118100.0,118090.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1752214271870,0.1692871,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752214272061,0.1693158,118070.0,118060.0,0.01772358]
["bitfinex-derivatives","BTCF0:USTF0",1752214272258,0.1269812,118080.0,118060.0,0.06632358]
["bitfinex-derivatives","BTCF0:USTF0",1752214272259,0.5050257,118080.0,118060.0,0.06632358]
["bitfinex-derivatives","BTCF0:USTF0",1752214272462,0.63196,118070.0,118060.0,0.42752358]
["bitfinex-derivatives","BTCF0:USTF0",1752214272664,0.80175581,118070.0,118060.0,0.42800358]
["bitfinex-derivatives","BTCF0:USTF0",1752214272872,0.00048001,118070.0,118060.0,0.47660358]
["bitfinex-derivatives","BTCF0:USTF0",1752214273073,0.1693158,118070.0,118060.0,0.47660358]
["bitfinex-derivatives","BTCF0:USTF0",1752214273268,0.1703158,118070.0,118060.0,0.47660358]
["bitfinex-derivatives","BTCF0:USTF0",1752214273467,0.1703158,118070.0,118060.0,0.48160358]
["bitfinex-derivatives","BTCF0:USTF0",1752214274175,0.001,118070.0,118060.0,0.44300358]
["bitfinex-derivatives","BTCF0:USTF0",1752214274568,0.001,118070.0,118060.0,2.12761766]
["bitfinex-derivatives","BTCF0:USTF0",1752214274868,0.002,118090.0,118070.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214275067,0.002,118090.0,118080.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1752214275667,0.63449108,118090.0,118080.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1752214275867,0.1703158,118070.0,118060.0,0.07332358]
["bitfinex-derivatives","BTCF0:USTF0",1752214276068,2.25971978,118070.0,118060.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1752214276268,2.31321978,118070.0,118060.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1752214276572,2.31321978,118070.0,118060.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1752214276573,2.36381978,118070.0,118060.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1752214276772,2.29013912,118070.0,118060.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1752214276965,1.2654,118070.0,118060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1752214277165,0.5541615,118080.0,118070.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214277166,0.63264,118080.0,118070.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752214277369,0.63264,118080.0,118070.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1752214277578,0.8042471,118090.0,118070.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1752214277777,0.8042471,118090.0,118080.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1752214277969,0.8046871,118090.0,118080.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1752214279365,0.8046871,118090.0,118080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1752214279570,0.8056871,118090.0,118080.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1752214279768,0.8056871,118090.0,118080.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1752214279971,0.8056871,118090.0,118080.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1752214280171,0.8056871,118090.0,118080.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1752214280373,0.65583514,118090.0,118080.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1752214280573,0.02287514,118090.0,118080.0,0.6385414]
["bitfinex-derivatives","BTCF0:USTF0",1752214280873,0.04843825,118090.0,118080.0,0.8079094]
["bitfinex-derivatives","BTCF0:USTF0",1752214281068,0.04843825,118090.0,118080.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752214281069,0.21672535,118090.0,118080.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752214281274,0.02243514,118090.0,118080.0,1.2713414]
["bitfinex-derivatives","BTCF0:USTF0",1752214281577,0.19172224,118090.0,118080.0,1.2713414]
["bitfinex-derivatives","BTCF0:USTF0",1752214281977,0.23716049,118090.0,118080.0,1.2713414]
["bitfinex-derivatives","BTCF0:USTF0",1752214282177,0.19172224,118090.0,118080.0,0.6395414]
["bitfinex-derivatives","BTCF0:USTF0",1752214282376,0.23716049,118090.0,118080.0,0.6395414]
["bitfinex-derivatives","BTCF0:USTF0",1752214282579,0.23716049,118090.0,118080.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1752214282770,0.02243514,118090.0,118080.0,0.6405414]
["bitfinex-derivatives","BTCF0:USTF0",1752214283174,0.02143514,118090.0,118080.0,0.8009094]
["bitfinex-derivatives","BTCF0:USTF0",1752214283482,0.02243514,118090.0,118080.0,0.8099094]
["bitfinex-derivatives","BTCF0:USTF0",1752214284068,0.23406224,118090.0,118080.0,0.8099094]
["bitfinex-derivatives","BTCF0:USTF0",1752214284272,0.23406224,118090.0,118080.0,1.271488]
["bitfinex-derivatives","BTCF0:USTF0",1752214284482,0.23406224,118090.0,118080.0,1.4407894]
["bitfinex-derivatives","BTCF0:USTF0",1752214284673,0.23406224,118090.0,118080.0,1.271488]
["bitfinex-derivatives","BTCF0:USTF0",1752214284868,0.23406224,118090.0,118080.0,1.10212]
["bitfinex-derivatives","BTCF0:USTF0",1752214285068,0.23406224,118090.0,118080.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1752214285371,0.2339228,118090.0,118080.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1752214285978,0.2550928,118090.0,118080.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1752214286172,0.2551428,118090.0,118080.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1752214288275,0.69010437,118090.0,118080.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1752214288471,0.64510612,118090.0,118080.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1752214288675,0.74700612,118090.0,118080.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1752214288875,0.74074437,118090.0,118080.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1752214289073,0.69530612,118090.0,118080.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1752214289271,0.79244437,118090.0,118080.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1752214290369,0.74700612,118090.0,118080.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1752214290569,0.79244437,118090.0,118080.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1752214290877,0.79244437,118090.0,118080.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1752214291076,0.79244437,118090.0,118080.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752214291582,0.40292105,118090.0,118080.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752214294082,0.40292105,118090.0,118080.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1752214294880,0.76372105,118090.0,118080.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1752214295278,1.15324437,118090.0,118080.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1752214295473,1.42132437,118090.0,118080.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1752214295675,0.79244437,118090.0,118080.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1752214295874,0.9863628,118090.0,118080.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1752214296080,0.9863628,118090.0,118080.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1752214296281,0.9863628,118090.0,118080.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1752214296691,0.9863628,118090.0,118080.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1752214296892,1.45250493,118090.0,118080.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1752214297190,1.40080493,118090.0,118080.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1752214297390,0.77192493,118090.0,118080.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1752214297695,1.40072493,118090.0,118080.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1752214298187,0.0862957,118090.0,118080.0,0.74110815]
["bitfinex-derivatives","BTCF0:USTF0",1752214298384,0.13129395,118090.0,118080.0,1.03794788]
["bitfinex-derivatives","BTCF0:USTF0",1752214298586,0.0858557,118090.0,118080.0,1.20725028]
["bitfinex-derivatives","BTCF0:USTF0",1752214298785,0.0858557,118090.0,118080.0,1.36886815]
["bitfinex-derivatives","BTCF0:USTF0",1752214299998,0.2551437,118090.0,118080.0,1.19956575]
["bitfinex-derivatives","BTCF0:USTF0",1752214300293,0.2551437,118090.0,118080.0,1.36886805]
["bitfinex-derivatives","BTCF0:USTF0",1752214301193,0.2551437,118090.0,118080.0,1.19956575]
["bitfinex-derivatives","BTCF0:USTF0",1752214301788,0.72128583,118090.0,118080.0,0.57180575]
["bitfinex-derivatives","BTCF0:USTF0",1752214301983,0.0423262,118080.0,118060.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1752214302189,2.06829433,118070.0,118060.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752214302385,2.04525793,118070.0,118060.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752214302590,2.45455793,118070.0,118060.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752214303193,2.45511794,118070.0,118060.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752214303590,2.09431794,118070.0,118060.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1752214303794,2.09431794,118070.0,118060.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1752214304195,2.09531794,118070.0,118060.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1752214304393,2.09531794,118070.0,118060.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1752214304589,0.02085571,118070.0,118060.0,0.6232811]
["bitfinex-derivatives","BTCF0:USTF0",1752214304794,0.0202957,118070.0,118060.0,0.7283211]
["bitfinex-derivatives","BTCF0:USTF0",1752214304994,0.0202957,118070.0,118060.0,0.7263211]
["bitfinex-derivatives","BTCF0:USTF0",1752214305194,0.0212957,118070.0,118060.0,0.7243211]
["bitfinex-derivatives","BTCF0:USTF0",1752214305900,0.1906124,118070.0,118060.0,0.6915811]
["bitfinex-derivatives","BTCF0:USTF0",1752214306287,0.2329524,118070.0,118060.0,0.52225]
["bitfinex-derivatives","BTCF0:USTF0",1752214306796,0.2329524,118070.0,118060.0,0.6915811]
["bitfinex-derivatives","BTCF0:USTF0",1752214306999,0.2319524,118070.0,118060.0,0.6915811]
["bitfinex-derivatives","BTCF0:USTF0",1752214307390,0.0626357,118070.0,118060.0,0.6915811]
["bitfinex-derivatives","BTCF0:USTF0",1752214307592,0.0626357,118070.0,118060.0,0.8599811]
["bitfinex-derivatives","BTCF0:USTF0",1752214307793,0.0626357,118070.0,118060.0,0.8609811]
["bitfinex-derivatives","BTCF0:USTF0",1752214307995,0.0626357,118070.0,118060.0,1.4867411]
["bitfinex-derivatives","BTCF0:USTF0",1752214308193,0.0626357,118070.0,118060.0,1.4887411]
["bitfinex-derivatives","BTCF0:USTF0",1752214308396,0.0626357,118070.0,118060.0,1.4877411]
["bitfinex-derivatives","BTCF0:USTF0",1752214308592,0.2319686,118070.0,118060.0,0.72739]
["bitfinex-derivatives","BTCF0:USTF0",1752214308793,0.2319686,118070.0,118060.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1752214308995,0.71928073,118070.0,118060.0,1.18291]
["bitfinex-derivatives","BTCF0:USTF0",1752214309501,0.2531386,118070.0,118060.0,1.18291]
["bitfinex-derivatives","BTCF0:USTF0",1752214309691,0.2531386,118070.0,118060.0,1.17491]
["bitfinex-derivatives","BTCF0:USTF0",1752214309994,0.2531386,118070.0,118060.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1752214310197,0.76471898,118070.0,118060.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1752214310398,0.86841898,118070.0,118060.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1752214310695,1.18378073,118070.0,118060.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1752214310898,1.18378073,118070.0,118060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752214311398,0.1693617,118050.0,118040.0,0.05110427]
["bitfinex-derivatives","BTCF0:USTF0",1752214311589,1.63995953,118050.0,118040.0,0.05110427]
["bitfinex-derivatives","BTCF0:USTF0",1752214311788,1.78935485,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214312593,1.78935485,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214312793,1.78891485,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214312989,1.78939486,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214313192,1.8569037,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214313696,1.86431075,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214313902,1.86431075,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214314301,1.86431075,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214314693,1.8569837,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214315299,1.8579437,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214315801,0.8722637,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214316001,0.25672625,118050.0,118040.0,0.05146427]
["bitfinex-derivatives","BTCF0:USTF0",1752214316200,0.88164624,118050.0,118040.0,0.32512377]
["bitfinex-derivatives","BTCF0:USTF0",1752214316502,0.88220625,118050.0,118040.0,0.15620427]
["bitfinex-derivatives","BTCF0:USTF0",1752214316697,0.88220625,118050.0,118040.0,0.68692337]
["bitfinex-derivatives","BTCF0:USTF0",1752214316698,0.64541571,118050.0,118040.0,0.68692337]
["bitfinex-derivatives","BTCF0:USTF0",1752214316899,0.02085571,118050.0,118040.0,1.1535055]
["bitfinex-derivatives","BTCF0:USTF0",1752214317104,0.0202957,118050.0,118040.0,1.1535055]
["bitfinex-derivatives","BTCF0:USTF0",1752214317297,0.1896404,118050.0,118040.0,0.51800427]
["bitfinex-derivatives","BTCF0:USTF0",1752214317504,0.1896404,118050.0,118040.0,0.68736337]
["bitfinex-derivatives","BTCF0:USTF0",1752214317698,0.0202957,118050.0,118040.0,0.68736337]
["bitfinex-derivatives","BTCF0:USTF0",1752214318103,0.0202957,118050.0,118040.0,0.85678737]
["bitfinex-derivatives","BTCF0:USTF0",1752214319501,0.1896406,118050.0,118040.0,1.31076357]
["bitfinex-derivatives","BTCF0:USTF0",1752214320600,0.1896406,118050.0,118040.0,0.51800427]
["bitfinex-derivatives","BTCF0:USTF0",1752214320800,0.1896406,118050.0,118040.0,1.14144427]
["bitfinex-derivatives","BTCF0:USTF0",1752214321006,0.1896406,118050.0,118040.0,0.51800427]
["bitfinex-derivatives","BTCF0:USTF0",1752214322204,0.1886406,118050.0,118040.0,0.51500427]
["bitfinex-derivatives","BTCF0:USTF0",1752214322401,0.65578273,118050.0,118040.0,0.46600427]
["bitfinex-derivatives","BTCF0:USTF0",1752214322602,0.75568273,118050.0,118040.0,0.46700427]
["bitfinex-derivatives","BTCF0:USTF0",1752214322798,0.1896406,118050.0,118040.0,0.46700427]
["bitfinex-derivatives","BTCF0:USTF0",1752214322999,0.1896409,118050.0,118040.0,0.68566377]
["bitfinex-derivatives","BTCF0:USTF0",1752214323206,0.1896409,118050.0,118040.0,0.51630427]
["bitfinex-derivatives","BTCF0:USTF0",1752214323705,0.1896409,118050.0,118040.0,0.68566387]
["bitfinex-derivatives","BTCF0:USTF0",1752214325213,0.0202957,118050.0,118040.0,0.68566387]
["bitfinex-derivatives","BTCF0:USTF0",1752214325701,0.0202957,118050.0,118040.0,1.151806]
["bitfinex-derivatives","BTCF0:USTF0",1752214326702,0.0202957,118050.0,118040.0,0.71861387]
["bitfinex-derivatives","BTCF0:USTF0",1752214327909,0.0202957,118050.0,118040.0,0.71961387]
["bitfinex-derivatives","BTCF0:USTF0",1752214328605,0.0202957,118050.0,118040.0,1.34009387]
["bitfinex-derivatives","BTCF0:USTF0",1752214329106,0.0626457,118050.0,118040.0,1.34009387]
["bitfinex-derivatives","BTCF0:USTF0",1752214329805,0.0626457,118050.0,118040.0,0.71961387]
["bitfinex-derivatives","BTCF0:USTF0",1752214330008,0.0817457,118050.0,118040.0,0.71961387]
["bitfinex-derivatives","BTCF0:USTF0",1752214330206,0.0817457,118050.0,118040.0,1.33961387]
["bitfinex-derivatives","BTCF0:USTF0",1752214330510,0.0817457,118050.0,118040.0,1.800756]
["bitfinex-derivatives","BTCF0:USTF0",1752214331009,0.38157922,118080.0,118070.0,0.2022664]
["bitfinex-derivatives","BTCF0:USTF0",1752214331205,0.38157922,118080.0,118070.0,1.8023864]
["bitfinex-derivatives","BTCF0:USTF0",1752214331407,0.44960922,118080.0,118070.0,1.8527864]
["bitfinex-derivatives","BTCF0:USTF0",1752214331705,0.44960922,118080.0,118070.0,1.8507864]
["bitfinex-derivatives","BTCF0:USTF0",1752214331907,0.44960922,118080.0,118070.0,1.68447]
["bitfinex-derivatives","BTCF0:USTF0",1752214332209,0.44960922,118080.0,118070.0,1.8537863]
["bitfinex-derivatives","BTCF0:USTF0",1752214332409,0.49750922,118080.0,118070.0,1.9035563]
["bitfinex-derivatives","BTCF0:USTF0",1752214332911,0.50493791,118080.0,118070.0,1.9035563]
["bitfinex-derivatives","BTCF0:USTF0",1752214333112,0.50549792,118080.0,118070.0,1.9039963]
["bitfinex-derivatives","BTCF0:USTF0",1752214333307,0.45574033,118080.0,118070.0,1.9049963]
["bitfinex-derivatives","BTCF0:USTF0",1752214333607,0.45618032,118080.0,118070.0,1.9059963]
["bitfinex-derivatives","BTCF0:USTF0",1752214334111,0.45618032,118080.0,118070.0,1.9079963]
["bitfinex-derivatives","BTCF0:USTF0",1752214334712,0.45618032,118080.0,118070.0,1.5471963]
["bitfinex-derivatives","BTCF0:USTF0",1752214335006,0.48356033,118080.0,118070.0,1.5471963]
["bitfinex-derivatives","BTCF0:USTF0",1752214335606,0.48356033,118080.0,118070.0,1.37788]
["bitfinex-derivatives","BTCF0:USTF0",1752214335916,0.48356033,118080.0,118070.0,1.73868]
["bitfinex-derivatives","BTCF0:USTF0",1752214336412,0.48356033,118080.0,118070.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1752214336609,0.48352136,118080.0,118070.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1752214336810,0.48352136,118080.0,118070.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1752214337010,0.48352136,118080.0,118070.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1752214337206,0.94966349,118080.0,118070.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1752214337406,1.26480714,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214337613,1.32538603,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214338107,1.26480714,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214339811,1.32538603,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214340109,1.26480714,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214340315,1.32538603,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214341418,1.26480714,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214341615,1.32538603,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214342016,1.26480714,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214342719,1.26480714,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214342912,1.28246969,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214343308,0.92166969,118080.0,118070.0,0.2561577]
["bitfinex-derivatives","BTCF0:USTF0",1752214343712,0.92166969,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214344019,1.28246969,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214344520,0.92166969,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214344721,1.28246969,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214344920,0.81632756,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214345213,0.87690645,118080.0,118070.0,0.2561577]
["bitfinex-derivatives","BTCF0:USTF0",1752214345413,1.07084756,118080.0,118070.0,0.6169577]
["bitfinex-derivatives","BTCF0:USTF0",1752214345607,1.07084756,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214345811,1.08352645,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214347618,1.13402645,118080.0,118070.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1752214348020,1.13402645,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214348320,0.31116756,118080.0,118070.0,0.2561577]
["bitfinex-derivatives","BTCF0:USTF0",1752214348522,0.36018755,118080.0,118070.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1752214348724,0.95415263,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214348921,0.90846713,118080.0,118070.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752214349318,1.26926713,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214349524,0.2506721,118060.0,118050.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1752214349720,0.2506864,118050.0,118040.0,0.09951627]
["bitfinex-derivatives","BTCF0:USTF0",1752214349922,0.81232853,118050.0,118040.0,0.09951627]
["bitfinex-derivatives","BTCF0:USTF0",1752214351224,0.3461864,118050.0,118040.0,0.09951627]
["bitfinex-derivatives","BTCF0:USTF0",1752214351426,0.04568977,118060.0,118050.0,0.2192364]
["bitfinex-derivatives","BTCF0:USTF0",1752214351621,0.06057889,118070.0,118060.0,0.3342752]
["bitfinex-derivatives","BTCF0:USTF0",1752214351820,0.04567438,118070.0,118060.0,1.25454963]
["bitfinex-derivatives","BTCF0:USTF0",1752214352222,0.04567438,118070.0,118060.0,1.25354963]
["bitfinex-derivatives","BTCF0:USTF0",1752214352825,0.04767438,118070.0,118060.0,1.25454963]
["bitfinex-derivatives","BTCF0:USTF0",1752214353124,0.04799,118080.0,118060.0,1.22563963]
["bitfinex-derivatives","BTCF0:USTF0",1752214353332,0.04799,118080.0,118070.0,1.70768983]
["bitfinex-derivatives","BTCF0:USTF0",1752214353521,0.04799,118080.0,118070.0,1.70612983]
["bitfinex-derivatives","BTCF0:USTF0",1752214354027,0.04799,118080.0,118070.0,1.70512983]
["bitfinex-derivatives","BTCF0:USTF0",1752214354220,0.04899,118080.0,118070.0,1.70512983]
["bitfinex-derivatives","BTCF0:USTF0",1752214354425,0.04899,118080.0,118070.0,1.70468983]
["bitfinex-derivatives","BTCF0:USTF0",1752214354625,0.04899,118080.0,118070.0,2.12407383]
["bitfinex-derivatives","BTCF0:USTF0",1752214355029,0.00205,118090.0,118080.0,0.2025434]
["bitfinex-derivatives","BTCF0:USTF0",1752214355222,0.00205,118090.0,118080.0,1.16136248]
["bitfinex-derivatives","BTCF0:USTF0",1752214355519,0.07572362,118120.0,118110.0,0.1692604]
["bitfinex-derivatives","BTCF0:USTF0",1752214355723,0.218826,118120.0,118110.0,0.73946347]
["bitfinex-derivatives","BTCF0:USTF0",1752214355929,0.218826,118120.0,118110.0,1.57288387]
["bitfinex-derivatives","BTCF0:USTF0",1752214356326,0.218826,118120.0,118110.0,1.57188387]
["bitfinex-derivatives","BTCF0:USTF0",1752214356526,0.24695862,118130.0,118120.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1752214356722,0.29653862,118130.0,118120.0,1.04598813]
["bitfinex-derivatives","BTCF0:USTF0",1752214356930,0.05158,118130.0,118120.0,0.579846]
["bitfinex-derivatives","BTCF0:USTF0",1752214357230,0.002,118130.0,118120.0,1.04598813]
["bitfinex-derivatives","BTCF0:USTF0",1752214357620,0.2208117,118130.0,118120.0,0.579846]
["bitfinex-derivatives","BTCF0:USTF0",1752214358028,0.2228117,118130.0,118120.0,1.194206]
["bitfinex-derivatives","BTCF0:USTF0",1752214358527,0.05358,118130.0,118120.0,1.194206]
["bitfinex-derivatives","BTCF0:USTF0",1752214358727,0.05158,118130.0,118120.0,1.194206]
["bitfinex-derivatives","BTCF0:USTF0",1752214358929,0.05158,118130.0,118120.0,1.65978813]
["bitfinex-derivatives","BTCF0:USTF0",1752214359429,0.05158,118130.0,118120.0,1.193646]
["bitfinex-derivatives","BTCF0:USTF0",1752214359732,0.05158,118130.0,118120.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1752214359935,0.2208117,118130.0,118120.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1752214360126,0.2208617,118130.0,118120.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1752214360331,0.05163,118130.0,118120.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1752214360835,0.2218617,118130.0,118120.0,1.198566]
["bitfinex-derivatives","BTCF0:USTF0",1752214361135,0.05263,118130.0,118120.0,1.199566]
["bitfinex-derivatives","BTCF0:USTF0",1752214361726,0.00305,118130.0,118120.0,1.66570813]
["bitfinex-derivatives","BTCF0:USTF0",1752214361933,0.00305,118130.0,118120.0,1.83502013]
["bitfinex-derivatives","BTCF0:USTF0",1752214362435,0.00305,118130.0,118120.0,1.83802013]
["bitfinex-derivatives","BTCF0:USTF0",1752214365434,0.05925,118140.0,118130.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1752214365735,0.11996716,118140.0,118130.0,1.04308813]
["bitfinex-derivatives","BTCF0:USTF0",1752214365938,0.05925,118140.0,118130.0,0.576946]
["bitfinex-derivatives","BTCF0:USTF0",1752214366139,0.05925,118140.0,118130.0,1.191066]
["bitfinex-derivatives","BTCF0:USTF0",1752214366638,0.05925,118140.0,118130.0,1.65720813]
["bitfinex-derivatives","BTCF0:USTF0",1752214367541,0.05925,118140.0,118130.0,1.04308813]
["bitfinex-derivatives","BTCF0:USTF0",1752214367740,0.05925,118140.0,118130.0,1.65712813]
["bitfinex-derivatives","BTCF0:USTF0",1752214368134,0.04963,118190.0,118180.0,0.1691744]
["bitfinex-derivatives","BTCF0:USTF0",1752214368440,0.2207169,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752214368642,0.05202,118210.0,118200.0,2.24210588]
["bitfinex-derivatives","BTCF0:USTF0",1752214368836,0.05158,118210.0,118200.0,2.29164588]
["bitfinex-derivatives","BTCF0:USTF0",1752214369033,0.05158,118210.0,118200.0,2.33944588]
["bitfinex-derivatives","BTCF0:USTF0",1752214369432,0.05158,118210.0,118200.0,2.69924588]
["bitfinex-derivatives","BTCF0:USTF0",1752214369635,0.002,118210.0,118200.0,2.69624588]
["bitfinex-derivatives","BTCF0:USTF0",1752214369831,1.04765363,118210.0,118200.0,0.01841795]
["bitfinex-derivatives","BTCF0:USTF0",1752214370036,1.14649363,118210.0,118200.0,0.02197795]
["bitfinex-derivatives","BTCF0:USTF0",1752214370237,1.40409309,118210.0,118200.0,0.02197795]
["bitfinex-derivatives","BTCF0:USTF0",1752214370431,0.2187401,118190.0,118180.0,0.01798192]
["bitfinex-derivatives","BTCF0:USTF0",1752214370641,1.04568223,118190.0,118180.0,0.01798192]
["bitfinex-derivatives","BTCF0:USTF0",1752214370832,0.2672801,118190.0,118180.0,0.54795632]
["bitfinex-derivatives","BTCF0:USTF0",1752214371037,0.2672801,118190.0,118180.0,0.54839632]
["bitfinex-derivatives","BTCF0:USTF0",1752214371038,0.2668401,118190.0,118180.0,0.54839632]
["bitfinex-derivatives","BTCF0:USTF0",1752214371240,0.09768,118190.0,118180.0,0.59699632]
["bitfinex-derivatives","BTCF0:USTF0",1752214371541,0.2668401,118190.0,118180.0,0.42782192]
["bitfinex-derivatives","BTCF0:USTF0",1752214371739,0.3124401,118190.0,118180.0,0.59699632]
["bitfinex-derivatives","BTCF0:USTF0",1752214372442,0.3144901,118190.0,118180.0,0.59699632]
["bitfinex-derivatives","BTCF0:USTF0",1752214372641,0.14533,118190.0,118180.0,0.59699632]
["bitfinex-derivatives","BTCF0:USTF0",1752214372841,0.14333,118190.0,118180.0,0.59699632]
["bitfinex-derivatives","BTCF0:USTF0",1752214373046,0.14333,118190.0,118180.0,0.66456976]
["bitfinex-derivatives","BTCF0:USTF0",1752214373242,0.09773,118190.0,118180.0,0.66756976]
["bitfinex-derivatives","BTCF0:USTF0",1752214374738,0.09773,118190.0,118180.0,0.30676976]
["bitfinex-derivatives","BTCF0:USTF0",1752214375141,0.09773,118190.0,118180.0,0.66756976]
["bitfinex-derivatives","BTCF0:USTF0",1752214375343,0.09773,118190.0,118180.0,0.30676976]
["bitfinex-derivatives","BTCF0:USTF0",1752214375542,0.09773,118190.0,118180.0,0.71366976]
["bitfinex-derivatives","BTCF0:USTF0",1752214375843,0.04963,118190.0,118180.0,0.35286976]
["bitfinex-derivatives","BTCF0:USTF0",1752214376041,0.04963,118190.0,118180.0,0.71366976]
["bitfinex-derivatives","BTCF0:USTF0",1752214377138,0.2187901,118190.0,118180.0,0.44979536]
["bitfinex-derivatives","BTCF0:USTF0",1752214377342,1.13753223,118190.0,118180.0,0.08899536]
["bitfinex-derivatives","BTCF0:USTF0",1752214377644,0.1691887,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752214377844,1.04603083,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752214378046,1.13831084,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752214379244,1.13831084,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752214379643,1.13831084,118170.0,118160.0,0.17189565]
["bitfinex-derivatives","BTCF0:USTF0",1752214379947,0.67216871,118170.0,118160.0,0.17389565]
["bitfinex-derivatives","BTCF0:USTF0",1752214380640,0.67216871,118170.0,118160.0,0.24136732]
["bitfinex-derivatives","BTCF0:USTF0",1752214380944,0.67716871,118170.0,118160.0,0.24036732]
["bitfinex-derivatives","BTCF0:USTF0",1752214381144,0.67716871,118170.0,118160.0,0.07116422]
["bitfinex-derivatives","BTCF0:USTF0",1752214381651,1.14331084,118170.0,118160.0,0.07116422]
["bitfinex-derivatives","BTCF0:USTF0",1752214381845,0.2115345,118150.0,118130.0,0.5723493]
["bitfinex-derivatives","BTCF0:USTF0",1752214382043,0.73327383,118140.0,118130.0,0.5304792]
["bitfinex-derivatives","BTCF0:USTF0",1752214382243,0.14504,118140.0,118130.0,0.5304792]
["bitfinex-derivatives","BTCF0:USTF0",1752214382441,0.1446,118140.0,118130.0,0.5304792]
["bitfinex-derivatives","BTCF0:USTF0",1752214382636,0.0499,118140.0,118130.0,1.04772133]
["bitfinex-derivatives","BTCF0:USTF0",1752214382841,0.0499,118140.0,118130.0,0.6307792]
["bitfinex-derivatives","BTCF0:USTF0",1752214383243,0.0979,118150.0,118140.0,0.1692317]
["bitfinex-derivatives","BTCF0:USTF0",1752214383447,0.2671174,118150.0,118140.0,0.71395385]
["bitfinex-derivatives","BTCF0:USTF0",1752214383644,0.73325953,118150.0,118140.0,0.08716215]
["bitfinex-derivatives","BTCF0:USTF0",1752214383848,0.77979953,118150.0,118140.0,0.25595385]
["bitfinex-derivatives","BTCF0:USTF0",1752214384048,0.77979953,118150.0,118140.0,0.08672215]
["bitfinex-derivatives","BTCF0:USTF0",1752214384340,0.77979953,118150.0,118140.0,0.25595385]
["bitfinex-derivatives","BTCF0:USTF0",1752214384547,0.3136574,118150.0,118140.0,0.25595385]
["bitfinex-derivatives","BTCF0:USTF0",1752214384748,0.77935953,118150.0,118140.0,0.25595385]
["bitfinex-derivatives","BTCF0:USTF0",1752214384946,0.77983954,118150.0,118140.0,0.25595385]
["bitfinex-derivatives","BTCF0:USTF0",1752214385144,0.77983954,118150.0,118140.0,0.09072215]
["bitfinex-derivatives","BTCF0:USTF0",1752214385346,0.77983954,118150.0,118140.0,0.25995385]
["bitfinex-derivatives","BTCF0:USTF0",1752214385546,0.05038001,118150.0,118140.0,1.06905398]
["bitfinex-derivatives","BTCF0:USTF0",1752214385852,0.0964,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752214386048,0.0964,118160.0,118150.0,0.5792174]
["bitfinex-derivatives","BTCF0:USTF0",1752214386244,0.2656031,118160.0,118150.0,0.1696974]
["bitfinex-derivatives","BTCF0:USTF0",1752214386447,0.77754523,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752214386647,0.1692174,118150.0,118140.0,1.29919285]
["bitfinex-derivatives","BTCF0:USTF0",1752214386847,0.2668174,118150.0,118140.0,1.29963285]
["bitfinex-derivatives","BTCF0:USTF0",1752214387047,0.3126174,118150.0,118140.0,0.24054215]
["bitfinex-derivatives","BTCF0:USTF0",1752214387252,0.77875953,118150.0,118140.0,0.60090215]
["bitfinex-derivatives","BTCF0:USTF0",1752214387452,0.14384,118150.0,118140.0,0.60134215]
["bitfinex-derivatives","BTCF0:USTF0",1752214387649,0.3136174,118150.0,118140.0,0.60134215]
["bitfinex-derivatives","BTCF0:USTF0",1752214388353,0.3156174,118150.0,118140.0,0.60034215]
["bitfinex-derivatives","BTCF0:USTF0",1752214389153,0.3156174,118150.0,118140.0,0.60134215]
["bitfinex-derivatives","BTCF0:USTF0",1752214390852,0.3136174,118150.0,118140.0,0.60034215]
["bitfinex-derivatives","BTCF0:USTF0",1752214391851,0.3136174,118150.0,118140.0,0.43112015]
["bitfinex-derivatives","BTCF0:USTF0",1752214392047,0.77975953,118150.0,118140.0,0.07032015]
["bitfinex-derivatives","BTCF0:USTF0",1752214392249,1.54133741,118150.0,118140.0,0.23911185]
["bitfinex-derivatives","BTCF0:USTF0",1752214392444,2.00747954,118150.0,118140.0,0.23911185]
["bitfinex-derivatives","BTCF0:USTF0",1752214392646,2.00747954,118150.0,118140.0,0.06988015]
["bitfinex-derivatives","BTCF0:USTF0",1752214392845,2.36827954,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214393047,0.1692317,118140.0,118130.0,0.1692378]
["bitfinex-derivatives","BTCF0:USTF0",1752214393249,0.78187383,118140.0,118130.0,0.1692378]
["bitfinex-derivatives","BTCF0:USTF0",1752214393444,0.78231383,118140.0,118130.0,0.1692378]
["bitfinex-derivatives","BTCF0:USTF0",1752214393652,0.219146,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214393851,2.00908813,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752214394055,2.00956814,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214394255,2.37036814,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214394954,2.37336814,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214395557,2.37436814,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214395947,2.01356814,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214396358,2.37436814,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214398849,0.2501447,118110.0,118100.0,0.38338213]
["bitfinex-derivatives","BTCF0:USTF0",1752214399050,0.2501447,118110.0,118100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752214399051,2.30428683,118110.0,118100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752214399353,1.57212471,118110.0,118100.0,0.18685161]
["bitfinex-derivatives","BTCF0:USTF0",1752214399556,1.57212471,118110.0,118100.0,0.01756261]
["bitfinex-derivatives","BTCF0:USTF0",1752214400057,2.03826684,118110.0,118100.0,0.01756261]
["bitfinex-derivatives","BTCF0:USTF0",1752214400248,0.250159,118100.0,118090.0,0.76288759]
["bitfinex-derivatives","BTCF0:USTF0",1752214400453,0.250159,118100.0,118090.0,0.76332759]
["bitfinex-derivatives","BTCF0:USTF0",1752214400654,0.08087,118100.0,118090.0,0.76332759]
["bitfinex-derivatives","BTCF0:USTF0",1752214401446,0.08087,118100.0,118090.0,1.22946972]
["bitfinex-derivatives","BTCF0:USTF0",1752214401650,0.12899,118120.0,118110.0,0.1740747]
["bitfinex-derivatives","BTCF0:USTF0",1752214401849,0.91233031,118120.0,118110.0,0.1740747]
["bitfinex-derivatives","BTCF0:USTF0",1752214402052,0.91277031,118120.0,118110.0,0.2726747]
["bitfinex-derivatives","BTCF0:USTF0",1752214402250,0.74303,118120.0,118110.0,0.2726747]
["bitfinex-derivatives","BTCF0:USTF0",1752214402451,0.08243,118120.0,118110.0,0.70121958]
["bitfinex-derivatives","BTCF0:USTF0",1752214402650,0.08199,118120.0,118110.0,1.16780171]
["bitfinex-derivatives","BTCF0:USTF0",1752214402854,0.0509,118120.0,118110.0,1.16300171]
["bitfinex-derivatives","BTCF0:USTF0",1752214403062,0.68630243,118120.0,118110.0,0.16678488]
["bitfinex-derivatives","BTCF0:USTF0",1752214403359,0.214429,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214403553,0.2144433,118090.0,118080.0,0.6304025]
["bitfinex-derivatives","BTCF0:USTF0",1752214403754,0.2144433,118090.0,118080.0,0.2696025]
["bitfinex-derivatives","BTCF0:USTF0",1752214403957,0.2144433,118090.0,118080.0,0.6304025]
["bitfinex-derivatives","BTCF0:USTF0",1752214404157,0.2144433,118090.0,118080.0,0.2696025]
["bitfinex-derivatives","BTCF0:USTF0",1752214404358,0.2144433,118090.0,118080.0,1.2440025]
["bitfinex-derivatives","BTCF0:USTF0",1752214404554,0.04514,118090.0,118080.0,1.2460025]
["bitfinex-derivatives","BTCF0:USTF0",1752214404753,0.04514,118090.0,118080.0,1.2490025]
["bitfinex-derivatives","BTCF0:USTF0",1752214404947,0.2144433,118090.0,118080.0,1.2490025]
["bitfinex-derivatives","BTCF0:USTF0",1752214405151,0.2144433,118090.0,118080.0,1.31322757]
["bitfinex-derivatives","BTCF0:USTF0",1752214405859,0.2144433,118090.0,118080.0,1.31366757]
["bitfinex-derivatives","BTCF0:USTF0",1752214406057,0.2144433,118090.0,118080.0,0.70006757]
["bitfinex-derivatives","BTCF0:USTF0",1752214406254,0.2144433,118090.0,118080.0,1.31262757]
["bitfinex-derivatives","BTCF0:USTF0",1752214406761,0.2144433,118090.0,118080.0,1.31266757]
["bitfinex-derivatives","BTCF0:USTF0",1752214406961,0.68058543,118090.0,118080.0,1.31266757]
["bitfinex-derivatives","BTCF0:USTF0",1752214407366,0.2144433,118090.0,118080.0,1.31266757]
["bitfinex-derivatives","BTCF0:USTF0",1752214407659,0.2144433,118090.0,118080.0,1.2454425]
["bitfinex-derivatives","BTCF0:USTF0",1752214408361,0.2144433,118090.0,118080.0,1.2450025]
["bitfinex-derivatives","BTCF0:USTF0",1752214408562,0.2465333,118090.0,118080.0,1.2450025]
["bitfinex-derivatives","BTCF0:USTF0",1752214408954,0.2465333,118090.0,118080.0,1.2464425]
["bitfinex-derivatives","BTCF0:USTF0",1752214409150,0.2465333,118090.0,118080.0,1.2444425]
["bitfinex-derivatives","BTCF0:USTF0",1752214409356,0.2465333,118090.0,118080.0,0.1055337]
["bitfinex-derivatives","BTCF0:USTF0",1752214409662,1.07347543,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214409858,1.16621543,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214410063,1.77981543,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214410665,1.94918344,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214410866,1.94918344,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752214411657,1.94918344,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752214411861,1.95118344,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214412362,1.94918344,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214412563,1.95318344,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214413164,1.48704131,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214413467,1.95318344,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214413663,1.17021543,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214413856,1.37627543,118090.0,118080.0,0.0006937]
["bitfinex-derivatives","BTCF0:USTF0",1752214414055,1.73607543,118090.0,118080.0,0.0475937]
["bitfinex-derivatives","BTCF0:USTF0",1752214414263,1.78177543,118090.0,118080.0,0.2169114]
["bitfinex-derivatives","BTCF0:USTF0",1752214414569,0.9558333,118090.0,118080.0,0.2169114]
["bitfinex-derivatives","BTCF0:USTF0",1752214414763,0.8645333,118090.0,118080.0,0.2217114]
["bitfinex-derivatives","BTCF0:USTF0",1752214414956,0.69523,118090.0,118080.0,0.2668114]
["bitfinex-derivatives","BTCF0:USTF0",1752214415160,0.08067,118090.0,118080.0,0.2668114]
["bitfinex-derivatives","BTCF0:USTF0",1752214415356,0.04814,118090.0,118080.0,0.6258114]
["bitfinex-derivatives","BTCF0:USTF0",1752214415561,0.04814,118090.0,118080.0,1.09243353]
["bitfinex-derivatives","BTCF0:USTF0",1752214415765,0.04714,118090.0,118080.0,0.6262914]
["bitfinex-derivatives","BTCF0:USTF0",1752214417065,0.2164434,118090.0,118080.0,0.6232914]
["bitfinex-derivatives","BTCF0:USTF0",1752214417370,0.2164434,118090.0,118080.0,0.4559737]
["bitfinex-derivatives","BTCF0:USTF0",1752214417371,0.68058553,118090.0,118080.0,0.4559737]
["bitfinex-derivatives","BTCF0:USTF0",1752214417565,0.68102553,118090.0,118080.0,0.6252914]
["bitfinex-derivatives","BTCF0:USTF0",1752214417766,0.2148834,118090.0,118080.0,0.6252914]
["bitfinex-derivatives","BTCF0:USTF0",1752214417965,0.2144434,118090.0,118080.0,0.6252914]
["bitfinex-derivatives","BTCF0:USTF0",1752214418166,0.2144434,118090.0,118080.0,0.6262914]
["bitfinex-derivatives","BTCF0:USTF0",1752214418374,0.2144434,118090.0,118080.0,0.6242914]
["bitfinex-derivatives","BTCF0:USTF0",1752214418969,0.2144434,118090.0,118080.0,0.6232914]
["bitfinex-derivatives","BTCF0:USTF0",1752214419169,0.2144434,118090.0,118080.0,0.6242914]
["bitfinex-derivatives","BTCF0:USTF0",1752214420873,0.2465334,118090.0,118080.0,0.6290914]
["bitfinex-derivatives","BTCF0:USTF0",1752214422477,0.07723,118090.0,118080.0,0.6320914]
["bitfinex-derivatives","BTCF0:USTF0",1752214422774,0.02895,118090.0,118080.0,1.09823353]
["bitfinex-derivatives","BTCF0:USTF0",1752214423369,0.07409,118090.0,118080.0,0.6320914]
["bitfinex-derivatives","BTCF0:USTF0",1752214423570,0.02895,118090.0,118080.0,1.2454914]
["bitfinex-derivatives","BTCF0:USTF0",1752214423972,0.02895,118090.0,118080.0,0.6320914]
["bitfinex-derivatives","BTCF0:USTF0",1752214424172,0.02895,118090.0,118080.0,1.2454914]
["bitfinex-derivatives","BTCF0:USTF0",1752214424472,0.1982534,118090.0,118080.0,1.2474914]
["bitfinex-derivatives","BTCF0:USTF0",1752214424672,0.1982534,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214424875,0.2433934,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214425066,0.07409,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214425263,0.02895,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214426175,0.1982533,118090.0,118080.0,1.2464914]
["bitfinex-derivatives","BTCF0:USTF0",1752214426375,0.02895,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214426577,0.07409,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214426771,0.2433933,118090.0,118080.0,1.2484914]
["bitfinex-derivatives","BTCF0:USTF0",1752214426972,0.2754833,118090.0,118080.0,0.6320914]
["bitfinex-derivatives","BTCF0:USTF0",1752214427173,0.2754833,118090.0,118080.0,1.2434114]
["bitfinex-derivatives","BTCF0:USTF0",1752214427368,0.2754833,118090.0,118080.0,1.2454114]
["bitfinex-derivatives","BTCF0:USTF0",1752214427677,0.74162543,118090.0,118080.0,0.8845717]
["bitfinex-derivatives","BTCF0:USTF0",1752214427973,0.74206543,118090.0,118080.0,0.8845717]
["bitfinex-derivatives","BTCF0:USTF0",1752214428369,0.2759233,118090.0,118080.0,0.8845717]
["bitfinex-derivatives","BTCF0:USTF0",1752214428573,0.74162543,118090.0,118080.0,0.8845717]
["bitfinex-derivatives","BTCF0:USTF0",1752214428770,0.74210544,118090.0,118080.0,0.8825717]
["bitfinex-derivatives","BTCF0:USTF0",1752214429165,0.74210544,118090.0,118080.0,0.2682917]
["bitfinex-derivatives","BTCF0:USTF0",1752214429468,0.74210544,118090.0,118080.0,0.8810917]
["bitfinex-derivatives","BTCF0:USTF0",1752214429775,0.27596331,118090.0,118080.0,0.8815317]
["bitfinex-derivatives","BTCF0:USTF0",1752214429976,0.10618,118090.0,118080.0,0.8815317]
["bitfinex-derivatives","BTCF0:USTF0",1752214430378,0.2754837,118090.0,118080.0,0.2682517]
["bitfinex-derivatives","BTCF0:USTF0",1752214430678,0.78582583,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214430972,0.78626583,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214431371,0.3201237,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214431571,0.78626583,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214432979,0.36562245,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214433182,0.3201237,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214433375,0.36562245,118090.0,118080.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752214434177,0.12002875,118090.0,118080.0,0.6316117]
["bitfinex-derivatives","BTCF0:USTF0",1752214434371,0.11958875,118090.0,118080.0,0.6320517]
["bitfinex-derivatives","BTCF0:USTF0",1752214434677,0.32144245,118090.0,118080.0,1.2421317]
["bitfinex-derivatives","BTCF0:USTF0",1752214434973,0.32188245,118090.0,118080.0,1.2421317]
["bitfinex-derivatives","BTCF0:USTF0",1752214435380,0.2764337,118090.0,118080.0,1.2421317]
["bitfinex-derivatives","BTCF0:USTF0",1752214435577,0.2759937,118090.0,118080.0,1.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1752214435778,0.10669,118090.0,118080.0,1.2431317]
["bitfinex-derivatives","BTCF0:USTF0",1752214435981,0.10669,118090.0,118080.0,1.2461317]
["bitfinex-derivatives","BTCF0:USTF0",1752214436476,0.74213583,118090.0,118080.0,0.7130137]
["bitfinex-derivatives","BTCF0:USTF0",1752214436677,0.78811459,118090.0,118080.0,0.8823317]
["bitfinex-derivatives","BTCF0:USTF0",1752214436882,0.83471459,118090.0,118080.0,0.7130137]
["bitfinex-derivatives","BTCF0:USTF0",1752214437275,0.83471459,118090.0,118080.0,0.1019337]
["bitfinex-derivatives","BTCF0:USTF0",1752214437481,0.83471459,118090.0,118080.0,0.7134937]
["bitfinex-derivatives","BTCF0:USTF0",1752214437783,0.78921584,118090.0,118080.0,0.7139337]
["bitfinex-derivatives","BTCF0:USTF0",1752214438476,0.78921584,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214439281,0.83471459,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214440390,0.83471459,118090.0,118080.0,0.8812515]
["bitfinex-derivatives","BTCF0:USTF0",1752214440699,0.83471459,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214440988,0.78921584,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214442389,0.83471459,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214442583,0.83471459,118090.0,118080.0,0.8812515]
["bitfinex-derivatives","BTCF0:USTF0",1752214443382,0.83471459,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214443889,0.78921584,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214444283,0.83471459,118090.0,118080.0,0.7119337]
["bitfinex-derivatives","BTCF0:USTF0",1752214444489,0.83471459,118090.0,118080.0,1.0276337]
["bitfinex-derivatives","BTCF0:USTF0",1752214444685,0.83541584,118090.0,118080.0,0.4146337]
["bitfinex-derivatives","BTCF0:USTF0",1752214444886,0.88091459,118090.0,118080.0,0.6665537]
["bitfinex-derivatives","BTCF0:USTF0",1752214445588,0.83541584,118090.0,118080.0,0.6665537]
["bitfinex-derivatives","BTCF0:USTF0",1752214446895,1.24171459,118090.0,118080.0,0.0021337]
["bitfinex-derivatives","BTCF0:USTF0",1752214447096,0.2018822,118070.0,118060.0,0.02260918]
["bitfinex-derivatives","BTCF0:USTF0",1752214447285,0.2492066,118060.0,118050.0,0.07410918]
["bitfinex-derivatives","BTCF0:USTF0",1752214447489,0.76224873,118060.0,118050.0,0.28997008]
["bitfinex-derivatives","BTCF0:USTF0",1752214447693,0.76224873,118060.0,118050.0,0.32013921]
["bitfinex-derivatives","BTCF0:USTF0",1752214447893,0.76224873,118060.0,118050.0,0.28997008]
["bitfinex-derivatives","BTCF0:USTF0",1752214448191,0.76224873,118060.0,118050.0,0.54784989]
["bitfinex-derivatives","BTCF0:USTF0",1752214448997,0.76224873,118060.0,118050.0,0.71721079]
["bitfinex-derivatives","BTCF0:USTF0",1752214449200,0.2961065,118060.0,118050.0,0.71921079]
["bitfinex-derivatives","BTCF0:USTF0",1752214449497,1.5265521,118070.0,118060.0,0.1741465]
["bitfinex-derivatives","BTCF0:USTF0",1752214449686,1.5265521,118070.0,118060.0,0.65075568]
["bitfinex-derivatives","BTCF0:USTF0",1752214450487,0.09009792,118090.0,118060.0,1.73241781]
["bitfinex-derivatives","BTCF0:USTF0",1752214450695,0.2512135,118090.0,118080.0,0.5349179]
["bitfinex-derivatives","BTCF0:USTF0",1752214450890,0.2801635,118090.0,118080.0,1.1504379]
["bitfinex-derivatives","BTCF0:USTF0",1752214451194,0.2801635,118090.0,118080.0,1.2416379]
["bitfinex-derivatives","BTCF0:USTF0",1752214451988,0.2801635,118090.0,118080.0,1.2406379]
["bitfinex-derivatives","BTCF0:USTF0",1752214452697,0.2821635,118090.0,118080.0,1.2406379]
["bitfinex-derivatives","BTCF0:USTF0",1752214452892,0.2831635,118090.0,118080.0,1.2410779]
["bitfinex-derivatives","BTCF0:USTF0",1752214453401,0.2821635,118090.0,118080.0,1.2410779]
["bitfinex-derivatives","BTCF0:USTF0",1752214453595,0.2831635,118090.0,118080.0,1.2440779]
["bitfinex-derivatives","BTCF0:USTF0",1752214453998,0.2811635,118090.0,118080.0,1.2440779]
["bitfinex-derivatives","BTCF0:USTF0",1752214454793,0.2812135,118090.0,118080.0,1.2440779]
["bitfinex-derivatives","BTCF0:USTF0",1752214457499,0.07936,118090.0,118080.0,2.09664099]
["bitfinex-derivatives","BTCF0:USTF0",1752214457799,0.03205,118090.0,118080.0,2.07402003]
["bitfinex-derivatives","BTCF0:USTF0",1752214458797,0.03205,118090.0,118080.0,1.6078779]
["bitfinex-derivatives","BTCF0:USTF0",1752214458996,0.03205,118090.0,118080.0,1.6108779]
["bitfinex-derivatives","BTCF0:USTF0",1752214458997,0.2486635,118090.0,118080.0,1.6108779]
["bitfinex-derivatives","BTCF0:USTF0",1752214459494,0.07936,118090.0,118080.0,1.63349886]
["bitfinex-derivatives","BTCF0:USTF0",1752214460107,0.2486635,118090.0,118080.0,1.63549886]
["bitfinex-derivatives","BTCF0:USTF0",1752214460301,0.2486635,118090.0,118080.0,1.6128779]
["bitfinex-derivatives","BTCF0:USTF0",1752214461299,1.02332794,118120.0,118100.0,0.0423212]
["bitfinex-derivatives","BTCF0:USTF0",1752214461300,0.04731,118120.0,118100.0,0.0423212]
["bitfinex-derivatives","BTCF0:USTF0",1752214461499,0.002,118130.0,118120.0,0.1692605]
["bitfinex-derivatives","BTCF0:USTF0",1752214461800,0.002,118130.0,118120.0,0.99620263]
["bitfinex-derivatives","BTCF0:USTF0",1752214461999,0.002,118130.0,118120.0,1.08704263]
["bitfinex-derivatives","BTCF0:USTF0",1752214462601,0.002,118130.0,118120.0,1.08604263]
["bitfinex-derivatives","BTCF0:USTF0",1752214462799,0.10631716,118150.0,118140.0,0.2115378]
["bitfinex-derivatives","BTCF0:USTF0",1752214462800,0.0818,118150.0,118140.0,0.2115378]
["bitfinex-derivatives","BTCF0:USTF0",1752214463103,0.0818,118150.0,118140.0,1.8386053]
["bitfinex-derivatives","BTCF0:USTF0",1752214463300,0.0818,118150.0,118140.0,1.8370453]
["bitfinex-derivatives","BTCF0:USTF0",1752214463497,0.04925,118150.0,118140.0,1.9274453]
["bitfinex-derivatives","BTCF0:USTF0",1752214463697,0.08199,118160.0,118150.0,0.1692175]
["bitfinex-derivatives","BTCF0:USTF0",1752214463899,0.08199,118160.0,118150.0,0.6204175]
["bitfinex-derivatives","BTCF0:USTF0",1752214464093,0.04925,118160.0,118150.0,0.6208575]
["bitfinex-derivatives","BTCF0:USTF0",1752214464298,0.04925,118160.0,118150.0,1.08699963]
["bitfinex-derivatives","BTCF0:USTF0",1752214464504,0.14470716,118170.0,118160.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752214464706,0.14470716,118170.0,118160.0,1.8440432]
["bitfinex-derivatives","BTCF0:USTF0",1752214464905,0.14470716,118170.0,118160.0,1.8444832]
["bitfinex-derivatives","BTCF0:USTF0",1752214465104,0.08399,118170.0,118160.0,1.8444832]
["bitfinex-derivatives","BTCF0:USTF0",1752214465300,0.11196716,118170.0,118160.0,1.8444832]
["bitfinex-derivatives","BTCF0:USTF0",1752214465501,0.06271716,118170.0,118160.0,2.31062533]
["bitfinex-derivatives","BTCF0:USTF0",1752214465706,0.002,118170.0,118160.0,1.8444832]
["bitfinex-derivatives","BTCF0:USTF0",1752214467210,0.002,118170.0,118160.0,1.8464832]
["bitfinex-derivatives","BTCF0:USTF0",1752214467405,0.55013213,118170.0,118160.0,0.6228432]
["bitfinex-derivatives","BTCF0:USTF0",1752214467601,0.55057213,118170.0,118160.0,1.1440432]
["bitfinex-derivatives","BTCF0:USTF0",1752214467809,0.55057213,118170.0,118160.0,1.1450432]
["bitfinex-derivatives","BTCF0:USTF0",1752214467810,0.344419,118170.0,118160.0,1.1450432]
["bitfinex-derivatives","BTCF0:USTF0",1752214468009,0.81056113,118170.0,118160.0,1.1450432]
["bitfinex-derivatives","BTCF0:USTF0",1752214468911,0.81056113,118170.0,118160.0,0.7842432]
["bitfinex-derivatives","BTCF0:USTF0",1752214469503,0.81056113,118170.0,118160.0,0.7812432]
["bitfinex-derivatives","BTCF0:USTF0",1752214469703,0.81056113,118170.0,118160.0,0.7832432]
["bitfinex-derivatives","BTCF0:USTF0",1752214470201,0.81056113,118170.0,118160.0,0.1716432]
["bitfinex-derivatives","BTCF0:USTF0",1752214470400,0.81056113,118170.0,118160.0,0.7826432]
["bitfinex-derivatives","BTCF0:USTF0",1752214471300,0.81056113,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214471501,1.95197714,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214471707,0.2512076,118150.0,118140.0,0.5723353]
["bitfinex-derivatives","BTCF0:USTF0",1752214471905,0.71734973,118150.0,118140.0,0.5723353]
["bitfinex-derivatives","BTCF0:USTF0",1752214472101,0.80994973,118150.0,118140.0,0.5755353]
["bitfinex-derivatives","BTCF0:USTF0",1752214472711,1.17074973,118150.0,118140.0,0.1724274]
["bitfinex-derivatives","BTCF0:USTF0",1752214473108,1.17074973,118150.0,118130.0,0.6631567]
["bitfinex-derivatives","BTCF0:USTF0",1752214473109,0.169232,118140.0,118130.0,0.6631567]
["bitfinex-derivatives","BTCF0:USTF0",1752214473313,0.343822,118140.0,118130.0,1.2749167]
["bitfinex-derivatives","BTCF0:USTF0",1752214473512,0.344262,118140.0,118130.0,1.2749167]
["bitfinex-derivatives","BTCF0:USTF0",1752214474017,0.344262,118140.0,118130.0,1.2748767]
["bitfinex-derivatives","BTCF0:USTF0",1752214474415,0.344262,118140.0,118130.0,1.2778767]
["bitfinex-derivatives","BTCF0:USTF0",1752214474717,0.81040413,118140.0,118130.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1752214474916,0.81040413,118140.0,118130.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752214475119,1.17120413,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752214477017,1.17120413,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214477018,1.17420413,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214477514,0.2019862,118130.0,118120.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1752214477819,0.80567833,118130.0,118120.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1752214478116,1.41719834,118130.0,118120.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1752214478711,0.17077001,118130.0,118120.0,0.23449434]
["bitfinex-derivatives","BTCF0:USTF0",1752214478913,0.04925,118130.0,118120.0,1.14806467]
["bitfinex-derivatives","BTCF0:USTF0",1752214479112,0.08299,118140.0,118130.0,0.1744462]
["bitfinex-derivatives","BTCF0:USTF0",1752214479416,0.08299,118140.0,118130.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1752214479611,0.08199,118140.0,118130.0,0.6230862]
["bitfinex-derivatives","BTCF0:USTF0",1752214480917,0.251222,118140.0,118130.0,0.6230862]
["bitfinex-derivatives","BTCF0:USTF0",1752214481112,0.251222,118140.0,118130.0,0.6210862]
["bitfinex-derivatives","BTCF0:USTF0",1752214481318,0.251222,118140.0,118130.0,1.2355262]
["bitfinex-derivatives","BTCF0:USTF0",1752214482318,0.251222,118140.0,118130.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1752214482710,0.251222,118140.0,118130.0,0.2602863]
["bitfinex-derivatives","BTCF0:USTF0",1752214482907,0.71736413,118140.0,118130.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1752214483112,0.2512363,118130.0,118120.0,0.67911914]
["bitfinex-derivatives","BTCF0:USTF0",1752214483415,0.76457843,118130.0,118120.0,0.00489312]
["bitfinex-derivatives","BTCF0:USTF0",1752214483606,0.76457843,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214483607,0.80967843,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214483810,0.81011843,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214484010,1.17091843,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214484412,1.79226665,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752214485118,1.79226665,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752214485914,1.96157865,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214486417,1.49543652,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214486617,1.78435843,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214487615,1.79831674,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214488212,1.79631674,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214488517,1.79831674,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214488718,1.78979843,118130.0,118120.0,0.17095372]
["bitfinex-derivatives","BTCF0:USTF0",1752214489522,1.79797183,118130.0,118120.0,0.17095372]
["bitfinex-derivatives","BTCF0:USTF0",1752214489717,1.62872553,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214489924,1.62672553,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214490121,1.62055213,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214491224,1.62027213,118130.0,118120.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1752214491423,1.61827213,118130.0,118120.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1752214491622,1.61979213,118130.0,118120.0,0.05139312]
["bitfinex-derivatives","BTCF0:USTF0",1752214491826,1.61979213,118130.0,118120.0,0.04819312]
["bitfinex-derivatives","BTCF0:USTF0",1752214492029,1.62785294,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214492826,1.62685294,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214493227,1.62490294,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752214495928,0.07905,118120.0,118110.0,0.02245555]
["bitfinex-derivatives","BTCF0:USTF0",1752214496129,0.94586213,118120.0,118100.0,0.07032844]
["bitfinex-derivatives","BTCF0:USTF0",1752214496329,1.57407213,118110.0,118100.0,0.0175625]
["bitfinex-derivatives","BTCF0:USTF0",1752214496524,0.03132,118100.0,118090.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1752214496731,0.07905,118090.0,118080.0,0.11273183]
["bitfinex-derivatives","BTCF0:USTF0",1752214496923,1.51771213,118090.0,118080.0,0.11273183]
["bitfinex-derivatives","BTCF0:USTF0",1752214497124,1.51815213,118090.0,118080.0,0.11273183]
["bitfinex-derivatives","BTCF0:USTF0",1752214497431,0.00044,118090.0,118080.0,0.96597077]
["bitfinex-derivatives","BTCF0:USTF0",1752214497626,0.61164,118110.0,118090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1752214497826,0.69113,118110.0,118100.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1752214498026,0.69113,118110.0,118100.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1752214498630,0.69125,118110.0,118100.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1752214499229,0.07949,118110.0,118100.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1752214499424,0.07905,118110.0,118100.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1752214500131,0.0791,118110.0,118100.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1752214500822,0.54524213,118110.0,118100.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1752214501022,0.54568213,118110.0,118100.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1752214501230,0.90648213,118110.0,118100.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1752214501431,0.04773,118100.0,118090.0,0.37826706]
["bitfinex-derivatives","BTCF0:USTF0",1752214501627,0.07905,118100.0,118090.0,0.11061706]
["bitfinex-derivatives","BTCF0:USTF0",1752214501832,0.07905,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214502728,0.07905,118100.0,118090.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1752214502933,0.07905,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214504135,0.07905,118100.0,118090.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1752214504333,0.07905,118100.0,118090.0,0.45395]
["bitfinex-derivatives","BTCF0:USTF0",1752214504529,0.07905,118100.0,118090.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1752214504725,0.07905,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214505232,0.07905,118100.0,118090.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1752214505533,0.07905,118100.0,118090.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1752214505933,0.07905,118100.0,118090.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1752214506737,0.07905,118100.0,118090.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1752214506936,0.07905,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214508325,0.07905,118100.0,118090.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1752214508525,0.07905,118100.0,118090.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1752214509036,0.07905,118100.0,118090.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1752214509236,0.07905,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214511233,0.12515,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214511837,0.12515,118100.0,118090.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1752214512033,0.12515,118100.0,118090.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1752214512228,0.12515,118100.0,118090.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1752214512437,0.12515,118100.0,118090.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1752214513639,0.12515,118100.0,118090.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1752214513832,0.07905,118090.0,118080.0,0.02503183]
["bitfinex-derivatives","BTCF0:USTF0",1752214514037,0.54519213,118090.0,118080.0,0.07043183]
["bitfinex-derivatives","BTCF0:USTF0",1752214514238,0.54563213,118090.0,118080.0,0.07043183]
["bitfinex-derivatives","BTCF0:USTF0",1752214514739,0.71493523,118090.0,118080.0,0.07043183]
["bitfinex-derivatives","BTCF0:USTF0",1752214514936,0.71493523,118090.0,118080.0,0.28524933]
["bitfinex-derivatives","BTCF0:USTF0",1752214515133,0.2497931,118090.0,118080.0,0.28524933]
["bitfinex-derivatives","BTCF0:USTF0",1752214515328,0.2493531,118090.0,118080.0,0.11593183]
["bitfinex-derivatives","BTCF0:USTF0",1752214515534,0.2493531,118090.0,118080.0,0.47673183]
["bitfinex-derivatives","BTCF0:USTF0",1752214515728,0.75849523,118090.0,118080.0,0.0989437]
["bitfinex-derivatives","BTCF0:USTF0",1752214515939,0.75849523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214515940,0.75893523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214516135,0.80463523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214516330,1.16543523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214516735,1.41499523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214516935,1.77579523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214518533,1.77779523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214519240,1.77579523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214520944,1.77679523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214521833,1.77879523,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214522329,1.83223286,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214522534,1.7866683,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214522731,1.83227286,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214522939,1.7887083,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214523544,1.1753083,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214523738,1.32060617,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752214523946,0.2515162,118060.0,118050.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1752214524138,0.71765833,118060.0,118050.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1752214524445,0.80529833,118060.0,118050.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752214524741,0.80529833,118060.0,118050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752214524942,0.2515305,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214525244,1.77711263,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214525436,1.77755263,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214526636,1.77755263,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752214526847,1.16611263,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752214527237,1.77759263,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752214528039,1.77759263,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214528342,1.77759263,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752214529442,1.23399736,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752214529648,1.84547736,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752214530344,1.23399736,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752214530544,1.80151736,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752214530744,1.80151736,118050.0,118040.0,0.04729427]
["bitfinex-derivatives","BTCF0:USTF0",1752214531446,1.44071736,118050.0,118040.0,0.04729427]
["bitfinex-derivatives","BTCF0:USTF0",1752214531850,0.97557523,118050.0,118040.0,0.05391427]
["bitfinex-derivatives","BTCF0:USTF0",1752214532041,0.97657523,118050.0,118040.0,0.09741427]
["bitfinex-derivatives","BTCF0:USTF0",1752214532240,0.08461,118050.0,118040.0,0.09741427]
["bitfinex-derivatives","BTCF0:USTF0",1752214532437,0.08417,118050.0,118040.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1752214532749,0.05192,118050.0,118040.0,0.63341917]
["bitfinex-derivatives","BTCF0:USTF0",1752214534349,0.2212805,118050.0,118040.0,0.63341917]
["bitfinex-derivatives","BTCF0:USTF0",1752214534544,0.2535305,118050.0,118040.0,0.63341917]
["bitfinex-derivatives","BTCF0:USTF0",1752214534737,0.2535305,118050.0,118040.0,0.45865427]
["bitfinex-derivatives","BTCF0:USTF0",1752214534938,0.2535305,118050.0,118040.0,0.62802917]
["bitfinex-derivatives","BTCF0:USTF0",1752214535241,0.001,118050.0,118040.0,1.1005613]
["bitfinex-derivatives","BTCF0:USTF0",1752214535447,0.001,118050.0,118040.0,1.7120813]
["bitfinex-derivatives","BTCF0:USTF0",1752214535743,0.001,118050.0,118040.0,2.1315053]
["bitfinex-derivatives","BTCF0:USTF0",1752214535948,0.001,118050.0,118040.0,2.1305053]
["bitfinex-derivatives","BTCF0:USTF0",1752214536149,0.2616042,118060.0,118050.0,0.1779805]
["bitfinex-derivatives","BTCF0:USTF0",1752214536451,0.2616042,118060.0,118050.0,0.6292705]
["bitfinex-derivatives","BTCF0:USTF0",1752214536638,0.2616042,118060.0,118050.0,0.6297105]
["bitfinex-derivatives","BTCF0:USTF0",1752214537850,0.2938542,118060.0,118050.0,0.6297105]
["bitfinex-derivatives","BTCF0:USTF0",1752214538445,0.2938542,118060.0,118050.0,0.6317105]
["bitfinex-derivatives","BTCF0:USTF0",1752214538848,0.2938542,118060.0,118050.0,0.6327105]
["bitfinex-derivatives","BTCF0:USTF0",1752214539248,0.08217,118060.0,118050.0,0.6327105]
["bitfinex-derivatives","BTCF0:USTF0",1752214539447,0.71765833,118060.0,118050.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1752214539746,0.2519562,118060.0,118050.0,0.2665205]
["bitfinex-derivatives","BTCF0:USTF0",1752214539952,0.2515162,118060.0,118050.0,0.6268805]
["bitfinex-derivatives","BTCF0:USTF0",1752214540151,0.2515162,118060.0,118050.0,0.6327105]
["bitfinex-derivatives","BTCF0:USTF0",1752214540546,0.08217,118060.0,118050.0,0.6327105]
["bitfinex-derivatives","BTCF0:USTF0",1752214541246,0.08217,118060.0,118050.0,1.2431105]
["bitfinex-derivatives","BTCF0:USTF0",1752214541447,0.08217,118060.0,118050.0,1.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1752214541748,0.2515162,118060.0,118050.0,1.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1752214541943,0.2515162,118060.0,118050.0,1.26212383]
["bitfinex-derivatives","BTCF0:USTF0",1752214541944,0.08217,118060.0,118050.0,1.26212383]
["bitfinex-derivatives","BTCF0:USTF0",1752214542144,0.08217,118060.0,118050.0,1.26112383]
["bitfinex-derivatives","BTCF0:USTF0",1752214542348,0.2515162,118060.0,118050.0,1.26112383]
["bitfinex-derivatives","BTCF0:USTF0",1752214542849,0.2515162,118060.0,118050.0,0.72457333]
["bitfinex-derivatives","BTCF0:USTF0",1752214542850,0.71765833,118060.0,118050.0,0.72457333]
["bitfinex-derivatives","BTCF0:USTF0",1752214543053,0.75955833,118060.0,118050.0,0.10555333]
["bitfinex-derivatives","BTCF0:USTF0",1752214543252,0.75955833,118060.0,118050.0,0.06265333]
["bitfinex-derivatives","BTCF0:USTF0",1752214543253,0.80185833,118060.0,118050.0,0.06265333]
["bitfinex-derivatives","BTCF0:USTF0",1752214543552,1.77401833,118060.0,118050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752214543747,1.3078762,118060.0,118050.0,0.1708005]
["bitfinex-derivatives","BTCF0:USTF0",1752214543954,0.2934162,118060.0,118050.0,0.1794205]
["bitfinex-derivatives","BTCF0:USTF0",1752214544252,0.2934162,118060.0,118050.0,0.2234205]
["bitfinex-derivatives","BTCF0:USTF0",1752214544453,0.2934162,118060.0,118050.0,0.2664205]
["bitfinex-derivatives","BTCF0:USTF0",1752214545148,0.2934162,118060.0,118050.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1752214545355,0.2944162,118060.0,118050.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1752214545549,0.2944162,118060.0,118050.0,0.6257805]
["bitfinex-derivatives","BTCF0:USTF0",1752214546052,0.2944162,118060.0,118050.0,0.6257662]
["bitfinex-derivatives","BTCF0:USTF0",1752214546250,0.2943999,118060.0,118050.0,0.6257662]
["bitfinex-derivatives","BTCF0:USTF0",1752214546446,0.12707,118060.0,118050.0,0.6257662]
["bitfinex-derivatives","BTCF0:USTF0",1752214546854,0.2963999,118060.0,118050.0,0.6257662]
["bitfinex-derivatives","BTCF0:USTF0",1752214547754,0.2963999,118060.0,118050.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1752214548652,0.2963999,118060.0,118050.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1752214549252,0.76254203,118060.0,118050.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1752214549455,0.80328203,118060.0,118050.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752214551554,0.80328203,118060.0,118050.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752214551758,0.2494739,118050.0,118040.0,0.38505203]
["bitfinex-derivatives","BTCF0:USTF0",1752214551949,0.80161603,118050.0,118040.0,0.38549203]
["bitfinex-derivatives","BTCF0:USTF0",1752214552150,1.41329603,118050.0,118040.0,0.38549203]
["bitfinex-derivatives","BTCF0:USTF0",1752214553055,1.84042159,118050.0,118040.0,0.00213427]
["bitfinex-derivatives","BTCF0:USTF0",1752214553252,1.84042159,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214555751,1.84242159,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214556055,1.85169931,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752214556848,0.1995682,118040.0,118030.0,0.02255776]
["bitfinex-derivatives","BTCF0:USTF0",1752214557053,0.1995826,118030.0,118020.0,0.05272689]
["bitfinex-derivatives","BTCF0:USTF0",1752214557255,1.40870473,118030.0,118020.0,0.05272689]
["bitfinex-derivatives","BTCF0:USTF0",1752214557655,1.76950473,118030.0,118020.0,0.05272689]
["bitfinex-derivatives","BTCF0:USTF0",1752214557850,1.15834473,118030.0,118020.0,0.05272689]
["bitfinex-derivatives","BTCF0:USTF0",1752214558056,1.76946473,118030.0,118020.0,0.05272689]
["bitfinex-derivatives","BTCF0:USTF0",1752214558756,1.76946473,118030.0,118020.0,0.05372689]
["bitfinex-derivatives","BTCF0:USTF0",1752214559263,1.76946473,118030.0,118020.0,0.02355776]
["bitfinex-derivatives","BTCF0:USTF0",1752214561062,1.76946473,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214561264,1.76946473,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214561458,1.76946473,118030.0,118020.0,0.02471027]
["bitfinex-derivatives","BTCF0:USTF0",1752214561660,0.12023,118030.0,118020.0,0.03604027]
["bitfinex-derivatives","BTCF0:USTF0",1752214561964,0.07633,118030.0,118020.0,0.61398613]
["bitfinex-derivatives","BTCF0:USTF0",1752214562167,0.04612,118030.0,118020.0,1.12940826]
["bitfinex-derivatives","BTCF0:USTF0",1752214562663,0.2456905,118040.0,118030.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1752214562858,0.71183263,118040.0,118030.0,0.48263227]
["bitfinex-derivatives","BTCF0:USTF0",1752214563072,0.75633263,118040.0,118030.0,0.43903227]
["bitfinex-derivatives","BTCF0:USTF0",1752214563259,0.79901264,118040.0,118030.0,0.07823227]
["bitfinex-derivatives","BTCF0:USTF0",1752214563461,0.79901264,118040.0,118030.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1752214563655,0.29067051,118040.0,118030.0,0.5861427]
["bitfinex-derivatives","BTCF0:USTF0",1752214563861,0.07633,118040.0,118030.0,1.10296483]
["bitfinex-derivatives","BTCF0:USTF0",1752214564166,0.04612,118040.0,118030.0,1.10296483]
["bitfinex-derivatives","BTCF0:USTF0",1752214564380,0.2456882,118040.0,118030.0,0.6368227]
["bitfinex-derivatives","BTCF0:USTF0",1752214564774,0.07633,118040.0,118030.0,0.6368227]
["bitfinex-derivatives","BTCF0:USTF0",1752214565178,0.04612,118040.0,118030.0,1.10296483]
["bitfinex-derivatives","BTCF0:USTF0",1752214565478,0.04612,118040.0,118030.0,0.6368227]
["bitfinex-derivatives","BTCF0:USTF0",1752214565875,0.2862364,118050.0,118040.0,0.1693582]
["bitfinex-derivatives","BTCF0:USTF0",1752214566076,0.2900197,118050.0,118040.0,0.6321682]
["bitfinex-derivatives","BTCF0:USTF0",1752214566275,0.2900197,118050.0,118040.0,0.6326082]
["bitfinex-derivatives","BTCF0:USTF0",1752214566675,0.2476838,118050.0,118040.0,0.6326082]
["bitfinex-derivatives","BTCF0:USTF0",1752214566983,0.2174638,118050.0,118040.0,0.6326082]
["bitfinex-derivatives","BTCF0:USTF0",1752214567279,0.2476738,118050.0,118040.0,0.6326082]
["bitfinex-derivatives","BTCF0:USTF0",1752214567477,0.002,118050.0,118040.0,1.2436082]
["bitfinex-derivatives","BTCF0:USTF0",1752214567775,0.002,118050.0,118040.0,1.71075033]
["bitfinex-derivatives","BTCF0:USTF0",1752214568079,0.002,118050.0,118040.0,1.9028766]
["bitfinex-derivatives","BTCF0:USTF0",1752214568471,0.002,118050.0,118040.0,1.9018766]
["bitfinex-derivatives","BTCF0:USTF0",1752214568677,0.002,118050.0,118040.0,1.9028766]
["bitfinex-derivatives","BTCF0:USTF0",1752214569068,0.002,118050.0,118040.0,1.93304467]
["bitfinex-derivatives","BTCF0:USTF0",1752214569273,0.002,118050.0,118040.0,1.93404467]
["bitfinex-derivatives","BTCF0:USTF0",1752214569571,0.2577768,118070.0,118060.0,0.1693295]
["bitfinex-derivatives","BTCF0:USTF0",1752214569772,0.2879868,118070.0,118060.0,1.1542595]
["bitfinex-derivatives","BTCF0:USTF0",1752214569968,0.2879868,118070.0,118060.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1752214570274,0.2879868,118070.0,118060.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1752214570478,0.07633,118070.0,118060.0,0.6315795]
["bitfinex-derivatives","BTCF0:USTF0",1752214570680,0.07833,118070.0,118060.0,0.6315795]
["bitfinex-derivatives","BTCF0:USTF0",1752214570878,0.04912,118070.0,118060.0,1.10563947]
["bitfinex-derivatives","BTCF0:USTF0",1752214571587,0.04912,118070.0,118060.0,0.63949734]
["bitfinex-derivatives","BTCF0:USTF0",1752214571880,0.04712,118070.0,118060.0,0.64049734]
["bitfinex-derivatives","BTCF0:USTF0",1752214572082,0.04712,118070.0,118060.0,1.25129734]
["bitfinex-derivatives","BTCF0:USTF0",1752214572282,0.04612,118070.0,118060.0,1.25129734]
["bitfinex-derivatives","BTCF0:USTF0",1752214573177,0.04612,118070.0,118060.0,1.25229734]
["bitfinex-derivatives","BTCF0:USTF0",1752214573378,0.04612,118070.0,118060.0,0.64149734]
["bitfinex-derivatives","BTCF0:USTF0",1752214573578,0.2154351,118070.0,118060.0,0.64149734]
["bitfinex-derivatives","BTCF0:USTF0",1752214573775,0.2456451,118070.0,118060.0,1.25125734]
["bitfinex-derivatives","BTCF0:USTF0",1752214573979,0.2456451,118070.0,118060.0,1.25225734]
["bitfinex-derivatives","BTCF0:USTF0",1752214576282,0.04612,118070.0,118060.0,1.25225734]
["bitfinex-derivatives","BTCF0:USTF0",1752214576683,0.2456451,118070.0,118060.0,1.2443395]
["bitfinex-derivatives","BTCF0:USTF0",1752214577987,0.07633,118070.0,118060.0,1.2443395]
["bitfinex-derivatives","BTCF0:USTF0",1752214578877,0.04612,118070.0,118060.0,1.2443395]
["bitfinex-derivatives","BTCF0:USTF0",1752214579380,0.07633,118080.0,118070.0,0.2248438]
["bitfinex-derivatives","BTCF0:USTF0",1752214579580,0.2456308,118080.0,118070.0,0.6260161]
["bitfinex-derivatives","BTCF0:USTF0",1752214579885,0.2456308,118080.0,118070.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1752214580388,0.2456308,118080.0,118070.0,0.6214651]
["bitfinex-derivatives","BTCF0:USTF0",1752214580982,0.07633,118080.0,118070.0,0.6214651]
["bitfinex-derivatives","BTCF0:USTF0",1752214581884,0.07633,118080.0,118070.0,0.6265451]
["bitfinex-derivatives","BTCF0:USTF0",1752214583182,0.2456307,118080.0,118070.0,0.6265451]
["bitfinex-derivatives","BTCF0:USTF0",1752214583383,0.2456307,118080.0,118070.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1752214583688,0.75377283,118080.0,118070.0,0.61905]
["bitfinex-derivatives","BTCF0:USTF0",1752214583985,0.79332283,118080.0,118070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752214584180,0.78952953,118080.0,118060.0,1.18800801]
["bitfinex-derivatives","BTCF0:USTF0",1752214584386,0.71365723,118070.0,118060.0,1.18800801]
["bitfinex-derivatives","BTCF0:USTF0",1752214584681,0.0782,118070.0,118060.0,1.18800801]
["bitfinex-derivatives","BTCF0:USTF0",1752214584886,0.1214,118070.0,118060.0,1.18800801]
["bitfinex-derivatives","BTCF0:USTF0",1752214585087,0.2907151,118070.0,118060.0,1.18800801]
["bitfinex-derivatives","BTCF0:USTF0",1752214585286,0.2907151,118070.0,118060.0,1.01867981]
["bitfinex-derivatives","BTCF0:USTF0",1752214585587,0.2907151,118070.0,118060.0,1.02676981]
["bitfinex-derivatives","BTCF0:USTF0",1752214585977,0.04663,118070.0,118060.0,0.59085931]
["bitfinex-derivatives","BTCF0:USTF0",1752214586180,0.04668,118080.0,118070.0,0.1825251]
["bitfinex-derivatives","BTCF0:USTF0",1752214586482,0.71369293,118080.0,118070.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1752214586682,0.71369293,118080.0,118070.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1752214586984,0.75409293,118080.0,118070.0,1.06077]
["bitfinex-derivatives","BTCF0:USTF0",1752214587184,5e-05,118080.0,118070.0,1.65970723]
["bitfinex-derivatives","BTCF0:USTF0",1752214587490,5e-05,118080.0,118070.0,1.69980723]
["bitfinex-derivatives","BTCF0:USTF0",1752214587782,5e-05,118080.0,118070.0,1.2346651]
["bitfinex-derivatives","BTCF0:USTF0",1752214587984,0.1693508,118080.0,118070.0,1.2351051]
["bitfinex-derivatives","BTCF0:USTF0",1752214588178,0.2475508,118080.0,118070.0,1.2351051]
["bitfinex-derivatives","BTCF0:USTF0",1752214588379,0.07825,118080.0,118070.0,1.2351051]
["bitfinex-derivatives","BTCF0:USTF0",1752214588786,0.2475508,118080.0,118070.0,1.2361051]
["bitfinex-derivatives","BTCF0:USTF0",1752214589380,0.2475508,118080.0,118070.0,1.2351051]
["bitfinex-derivatives","BTCF0:USTF0",1752214589585,0.2475508,118080.0,118070.0,1.2361051]
["bitfinex-derivatives","BTCF0:USTF0",1752214589789,0.2475508,118080.0,118070.0,1.2360251]
["bitfinex-derivatives","BTCF0:USTF0",1752214591186,0.2475508,118080.0,118070.0,1.2350251]
["bitfinex-derivatives","BTCF0:USTF0",1752214591377,0.2475508,118080.0,118070.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1752214591583,0.79709293,118080.0,118070.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752214591778,0.1693295,118060.0,118050.0,0.01790398]
["bitfinex-derivatives","BTCF0:USTF0",1752214591990,0.2475295,118060.0,118050.0,0.19537778]
["bitfinex-derivatives","BTCF0:USTF0",1752214592192,0.2886295,118060.0,118050.0,0.5382738]
["bitfinex-derivatives","BTCF0:USTF0",1752214592384,0.2886295,118060.0,118050.0,0.5387138]
["bitfinex-derivatives","BTCF0:USTF0",1752214592585,0.2886295,118060.0,118050.0,1.1883538]
["bitfinex-derivatives","BTCF0:USTF0",1752214593286,0.1223,118060.0,118050.0,1.1934338]
["bitfinex-derivatives","BTCF0:USTF0",1752214593482,0.04963,118060.0,118050.0,1.08983593]
["bitfinex-derivatives","BTCF0:USTF0",1752214593689,0.04963,118060.0,118050.0,1.69983593]
["bitfinex-derivatives","BTCF0:USTF0",1752214593993,0.12185,118080.0,118070.0,0.1815251]
["bitfinex-derivatives","BTCF0:USTF0",1752214594292,0.11885,118080.0,118070.0,1.1522851]
["bitfinex-derivatives","BTCF0:USTF0",1752214594492,0.11885,118080.0,118070.0,1.2349851]
["bitfinex-derivatives","BTCF0:USTF0",1752214595992,0.07825,118080.0,118070.0,1.2349851]
["bitfinex-derivatives","BTCF0:USTF0",1752214596188,0.04668,118080.0,118070.0,1.2349851]
["bitfinex-derivatives","BTCF0:USTF0",1752214596389,0.04768,118080.0,118070.0,1.5957851]
["bitfinex-derivatives","BTCF0:USTF0",1752214596593,0.04768,118080.0,118070.0,1.5554851]
["bitfinex-derivatives","BTCF0:USTF0",1752214596891,0.04768,118080.0,118070.0,1.5985851]
["bitfinex-derivatives","BTCF0:USTF0",1752214597283,0.04768,118080.0,118070.0,1.6212478]
["bitfinex-derivatives","BTCF0:USTF0",1752214597486,0.2169807,118080.0,118070.0,1.6212478]
["bitfinex-derivatives","BTCF0:USTF0",1752214597691,0.2485507,118080.0,118070.0,1.5985851]
["bitfinex-derivatives","BTCF0:USTF0",1752214598192,0.07925,118080.0,118070.0,1.5985851]
["bitfinex-derivatives","BTCF0:USTF0",1752214598380,0.002,118090.0,118070.0,1.5990251]
["bitfinex-derivatives","BTCF0:USTF0",1752214598580,5e-05,118110.0,118100.0,0.1745521]
["bitfinex-derivatives","BTCF0:USTF0",1752214598782,0.10939716,118130.0,118120.0,0.1707534]
["bitfinex-derivatives","BTCF0:USTF0",1752214598990,0.06276716,118130.0,118120.0,2.58872814]
["bitfinex-derivatives","BTCF0:USTF0",1752214599184,0.00205,118130.0,118120.0,2.67324814]
["bitfinex-derivatives","BTCF0:USTF0",1752214599383,0.00205,118130.0,118120.0,2.84256014]
["bitfinex-derivatives","BTCF0:USTF0",1752214599590,0.00054,118130.0,118120.0,2.84014014]
["bitfinex-derivatives","BTCF0:USTF0",1752214599781,0.00054,118130.0,118120.0,2.83914014]
["bitfinex-derivatives","BTCF0:USTF0",1752214599984,0.06071716,118140.0,118130.0,0.1692291]
["bitfinex-derivatives","BTCF0:USTF0",1752214600187,0.06071716,118150.0,118140.0,0.1682148]
["bitfinex-derivatives","BTCF0:USTF0",1752214600391,0.06071716,118150.0,118140.0,1.8313748]
["bitfinex-derivatives","BTCF0:USTF0",1752214600688,0.2561212,118160.0,118150.0,0.1692004]
["bitfinex-derivatives","BTCF0:USTF0",1752214600689,0.10734716,118160.0,118150.0,0.1692004]
["bitfinex-derivatives","BTCF0:USTF0",1752214600886,0.10734716,118160.0,118150.0,0.6128004]
["bitfinex-derivatives","BTCF0:USTF0",1752214601082,0.04663,118160.0,118150.0,0.6132804]
["bitfinex-derivatives","BTCF0:USTF0",1752214601690,0.2158162,118160.0,118150.0,0.6132804]
["bitfinex-derivatives","BTCF0:USTF0",1752214601991,0.2158162,118160.0,118150.0,0.68028368]
["bitfinex-derivatives","BTCF0:USTF0",1752214602891,0.04663,118160.0,118150.0,0.68028368]
["bitfinex-derivatives","BTCF0:USTF0",1752214603086,0.2158161,118160.0,118150.0,0.68228368]
["bitfinex-derivatives","BTCF0:USTF0",1752214603486,0.2473861,118160.0,118150.0,0.68328368]
["bitfinex-derivatives","BTCF0:USTF0",1752214603892,0.0782,118160.0,118150.0,0.68328368]
["bitfinex-derivatives","BTCF0:USTF0",1752214604094,0.2473861,118160.0,118150.0,0.68328368]
["bitfinex-derivatives","BTCF0:USTF0",1752214604393,0.2474361,118160.0,118150.0,0.68328368]
["bitfinex-derivatives","BTCF0:USTF0",1752214604594,0.2474361,118160.0,118150.0,0.84908378]
["bitfinex-derivatives","BTCF0:USTF0",1752214604595,0.77429539,118160.0,118150.0,0.84908378]
["bitfinex-derivatives","BTCF0:USTF0",1752214604894,0.85479539,118160.0,118150.0,1.20988378]
["bitfinex-derivatives","BTCF0:USTF0",1752214605093,0.85479539,118160.0,118150.0,1.24998378]
["bitfinex-derivatives","BTCF0:USTF0",1752214605695,0.38865326,118160.0,118150.0,1.24998378]
["bitfinex-derivatives","BTCF0:USTF0",1752214605896,0.38865326,118160.0,118150.0,1.24898378]
["bitfinex-derivatives","BTCF0:USTF0",1752214606296,0.85479539,118160.0,118150.0,1.24898378]
["bitfinex-derivatives","BTCF0:USTF0",1752214606499,0.85479539,118160.0,118150.0,0.63958378]
["bitfinex-derivatives","BTCF0:USTF0",1752214606500,0.79407823,118160.0,118150.0,0.63958378]
["bitfinex-derivatives","BTCF0:USTF0",1752214606695,0.79407823,118160.0,118150.0,1.24898378]
["bitfinex-derivatives","BTCF0:USTF0",1752214606998,0.11865,118160.0,118150.0,1.24898378]
["bitfinex-derivatives","BTCF0:USTF0",1752214607199,0.11865,118160.0,118150.0,1.28958378]
["bitfinex-derivatives","BTCF0:USTF0",1752214607390,0.2878361,118160.0,118150.0,1.28958378]
["bitfinex-derivatives","BTCF0:USTF0",1752214607791,0.75397823,118160.0,118150.0,0.84808368]
["bitfinex-derivatives","BTCF0:USTF0",1752214607997,0.85759539,118160.0,118150.0,0.84808368]
["bitfinex-derivatives","BTCF0:USTF0",1752214608493,0.79687823,118160.0,118150.0,0.06948328]
["bitfinex-derivatives","BTCF0:USTF0",1752214608690,1.82759539,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214608892,0.2474291,118130.0,118120.0,1.22745242]
["bitfinex-derivatives","BTCF0:USTF0",1752214609092,0.71357123,118130.0,118120.0,1.22745242]
["bitfinex-derivatives","BTCF0:USTF0",1752214609296,0.04663,118130.0,118120.0,1.29599413]
["bitfinex-derivatives","BTCF0:USTF0",1752214609598,1.44714703,118150.0,118140.0,0.1724248]
["bitfinex-derivatives","BTCF0:USTF0",1752214609798,1.44714703,118150.0,118140.0,0.5332248]
["bitfinex-derivatives","BTCF0:USTF0",1752214610300,1.44714703,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214610301,0.83794703,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214611200,0.1692148,118140.0,118130.0,0.6169299]
["bitfinex-derivatives","BTCF0:USTF0",1752214611397,0.2474148,118140.0,118130.0,0.6169299]
["bitfinex-derivatives","BTCF0:USTF0",1752214611599,0.0782,118140.0,118130.0,0.6159299]
["bitfinex-derivatives","BTCF0:USTF0",1752214612099,0.04663,118140.0,118130.0,0.6179299]
["bitfinex-derivatives","BTCF0:USTF0",1752214612501,0.07545,118150.0,118140.0,0.1692148]
["bitfinex-derivatives","BTCF0:USTF0",1752214612800,0.12176,118150.0,118140.0,0.5332248]
["bitfinex-derivatives","BTCF0:USTF0",1752214612994,0.12576,118150.0,118140.0,0.5749248]
["bitfinex-derivatives","BTCF0:USTF0",1752214613192,0.12576,118150.0,118140.0,1.1844848]
["bitfinex-derivatives","BTCF0:USTF0",1752214613388,0.12276,118150.0,118140.0,1.1844848]
["bitfinex-derivatives","BTCF0:USTF0",1752214613598,0.12076,118150.0,118140.0,1.1844848]
["bitfinex-derivatives","BTCF0:USTF0",1752214614596,0.12076,118150.0,118140.0,1.2249848]
["bitfinex-derivatives","BTCF0:USTF0",1752214615398,0.04831,118150.0,118140.0,1.2269848]
["bitfinex-derivatives","BTCF0:USTF0",1752214615608,0.04631,118150.0,118140.0,1.2269848]
["bitfinex-derivatives","BTCF0:USTF0",1752214616601,0.2871966,118160.0,118150.0,0.1724105]
["bitfinex-derivatives","BTCF0:USTF0",1752214616799,0.2871966,118160.0,118150.0,0.6131105]
["bitfinex-derivatives","BTCF0:USTF0",1752214616999,5e-05,118160.0,118150.0,0.63302252]
["bitfinex-derivatives","BTCF0:USTF0",1752214617904,5e-05,118160.0,118150.0,0.63402252]
["bitfinex-derivatives","BTCF0:USTF0",1752214618698,5e-05,118160.0,118150.0,0.63502252]
["bitfinex-derivatives","BTCF0:USTF0",1752214619106,0.04636,118160.0,118150.0,0.63502252]
["bitfinex-derivatives","BTCF0:USTF0",1752214619294,5e-05,118160.0,118150.0,0.63502252]
["bitfinex-derivatives","BTCF0:USTF0",1752214619499,5e-05,118160.0,118150.0,0.63602252]
["bitfinex-derivatives","BTCF0:USTF0",1752214619998,5e-05,118160.0,118150.0,1.10216465]
["bitfinex-derivatives","BTCF0:USTF0",1752214620199,0.002,118170.0,118160.0,0.1723162]
["bitfinex-derivatives","BTCF0:USTF0",1752214620400,0.002,118170.0,118160.0,1.68986833]
["bitfinex-derivatives","BTCF0:USTF0",1752214620799,0.1711718,118170.0,118160.0,1.2237262]
["bitfinex-derivatives","BTCF0:USTF0",1752214621205,0.2174818,118170.0,118160.0,1.2237262]
["bitfinex-derivatives","BTCF0:USTF0",1752214621404,0.2174818,118170.0,118160.0,1.2257262]
["bitfinex-derivatives","BTCF0:USTF0",1752214621608,0.71497393,118170.0,118160.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1752214621804,0.71497393,118170.0,118160.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1752214622002,0.79487393,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214622208,1.15567393,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214623007,0.79487393,118170.0,118160.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1752214623205,0.79531393,118170.0,118160.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1752214623706,0.79531393,118170.0,118160.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1752214623911,0.79531393,118170.0,118160.0,0.1753162]
["bitfinex-derivatives","BTCF0:USTF0",1752214624208,0.79531393,118170.0,118160.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1752214624412,1.15611393,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214624611,1.15711393,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214625807,0.79631393,118170.0,118160.0,0.5351162]
["bitfinex-derivatives","BTCF0:USTF0",1752214626013,1.40483393,118170.0,118160.0,0.5355962]
["bitfinex-derivatives","BTCF0:USTF0",1752214626415,1.40383393,118170.0,118160.0,0.5355962]
["bitfinex-derivatives","BTCF0:USTF0",1752214626609,1.40483393,118170.0,118160.0,0.5355962]
["bitfinex-derivatives","BTCF0:USTF0",1752214627112,1.40483393,118170.0,118160.0,0.5335962]
["bitfinex-derivatives","BTCF0:USTF0",1752214627312,1.40883393,118170.0,118160.0,0.5335962]
["bitfinex-derivatives","BTCF0:USTF0",1752214627812,1.40683393,118170.0,118160.0,0.5335962]
["bitfinex-derivatives","BTCF0:USTF0",1752214628008,1.40483393,118170.0,118160.0,0.5335962]
["bitfinex-derivatives","BTCF0:USTF0",1752214628210,1.40583393,118170.0,118160.0,0.5335962]
["bitfinex-derivatives","BTCF0:USTF0",1752214628413,1.76663393,118170.0,118160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752214628611,0.2468462,118160.0,118150.0,0.18976252]
["bitfinex-derivatives","BTCF0:USTF0",1752214628813,0.79448833,118160.0,118150.0,0.55056252]
["bitfinex-derivatives","BTCF0:USTF0",1752214629012,0.79448833,118160.0,118150.0,0.58876252]
["bitfinex-derivatives","BTCF0:USTF0",1752214629215,0.75368833,118160.0,118150.0,0.58876252]
["bitfinex-derivatives","BTCF0:USTF0",1752214629411,0.07766,118160.0,118150.0,0.58876252]
["bitfinex-derivatives","BTCF0:USTF0",1752214629608,0.2087756,118170.0,118160.0,0.1691861]
["bitfinex-derivatives","BTCF0:USTF0",1752214629809,0.2087756,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214630317,0.2077756,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214630509,0.002,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214630706,0.1711719,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214630910,0.63731403,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214631106,0.1711719,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214631311,0.1711719,118170.0,118160.0,1.2133461]
["bitfinex-derivatives","BTCF0:USTF0",1752214631908,0.1711719,118170.0,118160.0,0.6049861]
["bitfinex-derivatives","BTCF0:USTF0",1752214632110,0.1711719,118170.0,118160.0,1.2133461]
["bitfinex-derivatives","BTCF0:USTF0",1752214632718,0.63731403,118170.0,118160.0,1.2133461]
["bitfinex-derivatives","BTCF0:USTF0",1752214633120,0.63783404,118170.0,118160.0,1.2138661]
["bitfinex-derivatives","BTCF0:USTF0",1752214633720,0.67203404,118170.0,118160.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1752214634027,0.67203404,118170.0,118160.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752214634221,0.71433664,118170.0,118160.0,0.5299862]
["bitfinex-derivatives","BTCF0:USTF0",1752214634524,0.71433664,118170.0,118160.0,0.6062662]
["bitfinex-derivatives","BTCF0:USTF0",1752214636820,0.71433664,118170.0,118160.0,0.5709662]
["bitfinex-derivatives","BTCF0:USTF0",1752214637123,0.75383664,118170.0,118160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752214637324,0.1691862,118160.0,118150.0,1.35837672]
["bitfinex-derivatives","BTCF0:USTF0",1752214637522,0.1691862,118160.0,118150.0,1.35885672]
["bitfinex-derivatives","BTCF0:USTF0",1752214637723,0.63532833,118160.0,118150.0,0.70839712]
["bitfinex-derivatives","BTCF0:USTF0",1752214637926,0.66984834,118160.0,118150.0,1.31651712]
["bitfinex-derivatives","BTCF0:USTF0",1752214638114,0.20370621,118160.0,118150.0,0.67339712]
["bitfinex-derivatives","BTCF0:USTF0",1752214638318,0.2031862,118160.0,118150.0,1.28151712]
["bitfinex-derivatives","BTCF0:USTF0",1752214638518,0.2031862,118160.0,118150.0,1.28351712]
["bitfinex-derivatives","BTCF0:USTF0",1752214638914,0.66932833,118160.0,118150.0,0.59080042]
["bitfinex-derivatives","BTCF0:USTF0",1752214639119,0.66932833,118160.0,118150.0,0.59180042]
["bitfinex-derivatives","BTCF0:USTF0",1752214639326,0.70282833,118160.0,118150.0,0.59180042]
["bitfinex-derivatives","BTCF0:USTF0",1752214640027,0.70282833,118160.0,118150.0,0.38171202]
["bitfinex-derivatives","BTCF0:USTF0",1752214640225,0.70282833,118160.0,118150.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752214640427,0.70282833,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752214640722,0.1692005,118150.0,118140.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1752214641027,0.70144263,118150.0,118140.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1752214641528,1.30948263,118150.0,118140.0,0.5723065]
["bitfinex-derivatives","BTCF0:USTF0",1752214642229,1.30948263,118150.0,118140.0,0.6045065]
["bitfinex-derivatives","BTCF0:USTF0",1752214643027,1.30948263,118150.0,118140.0,0.63467563]
["bitfinex-derivatives","BTCF0:USTF0",1752214643228,1.30948263,118150.0,118140.0,0.63515563]
["bitfinex-derivatives","BTCF0:USTF0",1752214643527,1.30996263,118150.0,118140.0,0.63815563]
["bitfinex-derivatives","BTCF0:USTF0",1752214643823,0.8438205,118150.0,118140.0,0.63815563]
["bitfinex-derivatives","BTCF0:USTF0",1752214644029,0.8113205,118150.0,118140.0,0.63615563]
["bitfinex-derivatives","BTCF0:USTF0",1752214644231,0.8113205,118150.0,118140.0,0.63515563]
["bitfinex-derivatives","BTCF0:USTF0",1752214644530,0.8123205,118150.0,118140.0,0.63515563]
["bitfinex-derivatives","BTCF0:USTF0",1752214645030,0.8123205,118150.0,118140.0,0.65779597]
["bitfinex-derivatives","BTCF0:USTF0",1752214645428,0.8123205,118150.0,118140.0,0.69289597]
["bitfinex-derivatives","BTCF0:USTF0",1752214645829,0.8123205,118150.0,118140.0,0.69289489]
["bitfinex-derivatives","BTCF0:USTF0",1752214646030,0.00248,118150.0,118140.0,0.67025563]
["bitfinex-derivatives","BTCF0:USTF0",1752214646230,0.002,118150.0,118140.0,0.67025563]
["bitfinex-derivatives","BTCF0:USTF0",1752214646628,0.001,118150.0,118140.0,0.67025563]
["bitfinex-derivatives","BTCF0:USTF0",1752214646836,0.1712005,118150.0,118140.0,0.67025563]
["bitfinex-derivatives","BTCF0:USTF0",1752214647231,0.1702005,118150.0,118140.0,0.67025563]
["bitfinex-derivatives","BTCF0:USTF0",1752214647535,0.1702005,118150.0,118140.0,0.67225563]
["bitfinex-derivatives","BTCF0:USTF0",1752214648927,0.002,118170.0,118160.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1752214649127,5e-05,118190.0,118180.0,0.1691575]
["bitfinex-derivatives","BTCF0:USTF0",1752214649429,5e-05,118190.0,118180.0,2.00065963]
["bitfinex-derivatives","BTCF0:USTF0",1752214649635,0.0364,118210.0,118200.0,0.1691289]
["bitfinex-derivatives","BTCF0:USTF0",1752214649826,0.002,118210.0,118200.0,1.4984889]
["bitfinex-derivatives","BTCF0:USTF0",1752214650034,0.002,118210.0,118200.0,1.5344889]
["bitfinex-derivatives","BTCF0:USTF0",1752214650234,0.002,118210.0,118200.0,1.5694889]
["bitfinex-derivatives","BTCF0:USTF0",1752214651239,0.003,118210.0,118200.0,1.5694889]
["bitfinex-derivatives","BTCF0:USTF0",1752214651838,0.003,118210.0,118200.0,1.57751958]
["bitfinex-derivatives","BTCF0:USTF0",1752214652036,0.004,118210.0,118200.0,1.57751958]
["bitfinex-derivatives","BTCF0:USTF0",1752214653140,0.004,118210.0,118200.0,1.57799958]
["bitfinex-derivatives","BTCF0:USTF0",1752214653339,0.004,118210.0,118200.0,1.64448267]
["bitfinex-derivatives","BTCF0:USTF0",1752214653939,0.004,118210.0,118200.0,2.1106248]
["bitfinex-derivatives","BTCF0:USTF0",1752214654144,5e-05,118220.0,118210.0,0.1691146]
["bitfinex-derivatives","BTCF0:USTF0",1752214654445,5e-05,118220.0,118210.0,1.06435673]
["bitfinex-derivatives","BTCF0:USTF0",1752214654639,5e-05,118220.0,118210.0,1.06487673]
["bitfinex-derivatives","BTCF0:USTF0",1752214654832,5e-05,118220.0,118210.0,1.08749562]
["bitfinex-derivatives","BTCF0:USTF0",1752214655142,5e-05,118230.0,118220.0,0.1691003]
["bitfinex-derivatives","BTCF0:USTF0",1752214655342,5e-05,118230.0,118220.0,1.8122003]
["bitfinex-derivatives","BTCF0:USTF0",1752214655538,5e-05,118230.0,118220.0,1.8126803]
["bitfinex-derivatives","BTCF0:USTF0",1752214656836,5e-05,118230.0,118220.0,2.27882243]
["bitfinex-derivatives","BTCF0:USTF0",1752214657041,0.03465,118250.0,118240.0,0.1690718]
["bitfinex-derivatives","BTCF0:USTF0",1752214657239,0.00205,118250.0,118240.0,2.1043518]
["bitfinex-derivatives","BTCF0:USTF0",1752214657440,0.00205,118250.0,118240.0,2.1747718]
["bitfinex-derivatives","BTCF0:USTF0",1752214657640,0.1711074,118250.0,118240.0,1.8139718]
["bitfinex-derivatives","BTCF0:USTF0",1752214657839,0.2067074,118250.0,118240.0,1.8139718]
["bitfinex-derivatives","BTCF0:USTF0",1752214658037,0.03765,118250.0,118240.0,1.8139718]
["bitfinex-derivatives","BTCF0:USTF0",1752214658231,0.04165,118250.0,118240.0,1.8139718]
["bitfinex-derivatives","BTCF0:USTF0",1752214658637,0.2117074,118250.0,118240.0,1.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1752214658832,0.04265,118250.0,118240.0,1.7438318]
["bitfinex-derivatives","BTCF0:USTF0",1752214659035,0.04265,118250.0,118240.0,1.7784318]
["bitfinex-derivatives","BTCF0:USTF0",1752214659345,0.00705,118250.0,118240.0,2.1392318]
["bitfinex-derivatives","BTCF0:USTF0",1752214659844,0.00305,118250.0,118240.0,0.9247918]
["bitfinex-derivatives","BTCF0:USTF0",1752214660045,0.00505,118250.0,118240.0,1.5319518]
["bitfinex-derivatives","BTCF0:USTF0",1752214660435,0.00505,118250.0,118240.0,0.9247918]
["bitfinex-derivatives","BTCF0:USTF0",1752214660636,0.00505,118250.0,118240.0,1.5319518]
["bitfinex-derivatives","BTCF0:USTF0",1752214661043,0.00305,118250.0,118240.0,0.9257918]
["bitfinex-derivatives","BTCF0:USTF0",1752214661344,0.00305,118250.0,118240.0,1.5329118]
["bitfinex-derivatives","BTCF0:USTF0",1752214661745,0.00305,118250.0,118240.0,0.9257918]
["bitfinex-derivatives","BTCF0:USTF0",1752214661942,0.00305,118250.0,118240.0,1.5328318]
["bitfinex-derivatives","BTCF0:USTF0",1752214662441,5e-05,118270.0,118260.0,0.1690431]
["bitfinex-derivatives","BTCF0:USTF0",1752214662740,5e-05,118270.0,118260.0,0.90814268]
["bitfinex-derivatives","BTCF0:USTF0",1752214662942,0.63522093,118270.0,118260.0,0.58304268]
["bitfinex-derivatives","BTCF0:USTF0",1752214663246,0.2331188,118270.0,118260.0,0.54734268]
["bitfinex-derivatives","BTCF0:USTF0",1752214663443,0.69926093,118270.0,118260.0,1.15950268]
["bitfinex-derivatives","BTCF0:USTF0",1752214663646,0.69926093,118270.0,118260.0,1.15998268]
["bitfinex-derivatives","BTCF0:USTF0",1752214663837,0.69882093,118270.0,118260.0,1.15998268]
["bitfinex-derivatives","BTCF0:USTF0",1752214664035,0.06365,118270.0,118260.0,0.58092268]
["bitfinex-derivatives","BTCF0:USTF0",1752214664237,0.2326788,118270.0,118260.0,1.19280268]
["bitfinex-derivatives","BTCF0:USTF0",1752214664434,0.69882093,118270.0,118260.0,1.19280268]
["bitfinex-derivatives","BTCF0:USTF0",1752214664643,0.69882093,118270.0,118260.0,0.08708039]
["bitfinex-derivatives","BTCF0:USTF0",1752214664842,0.69882093,118270.0,118260.0,0.62877958]
["bitfinex-derivatives","BTCF0:USTF0",1752214665043,1.05962093,118270.0,118260.0,0.01697958]
["bitfinex-derivatives","BTCF0:USTF0",1752214665640,1.12033809,118270.0,118260.0,0.01697958]
["bitfinex-derivatives","BTCF0:USTF0",1752214666040,0.75958809,118270.0,118260.0,0.01697958]
["bitfinex-derivatives","BTCF0:USTF0",1752214666244,0.69887093,118270.0,118260.0,0.01649958]
["bitfinex-derivatives","BTCF0:USTF0",1752214666850,0.69887093,118270.0,118260.0,0.18554268]
["bitfinex-derivatives","BTCF0:USTF0",1752214667151,0.69887093,118270.0,118260.0,0.54634268]
["bitfinex-derivatives","BTCF0:USTF0",1752214667552,0.70187093,118270.0,118260.0,0.54634268]
["bitfinex-derivatives","BTCF0:USTF0",1752214667751,0.76258809,118270.0,118260.0,0.54634268]
["bitfinex-derivatives","BTCF0:USTF0",1752214667947,0.69987093,118270.0,118260.0,0.54634268]
["bitfinex-derivatives","BTCF0:USTF0",1752214668853,0.76058809,118270.0,118260.0,0.54634268]
["bitfinex-derivatives","BTCF0:USTF0",1752214669051,0.69987093,118270.0,118260.0,0.61399608]
["bitfinex-derivatives","BTCF0:USTF0",1752214669351,0.76058809,118270.0,118260.0,0.61399608]
["bitfinex-derivatives","BTCF0:USTF0",1752214669543,0.69987093,118270.0,118260.0,0.25319608]
["bitfinex-derivatives","BTCF0:USTF0",1752214669742,0.23420881,118270.0,118260.0,0.61399608]
["bitfinex-derivatives","BTCF0:USTF0",1752214669943,0.69987093,118270.0,118260.0,0.61447608]
["bitfinex-derivatives","BTCF0:USTF0",1752214670248,0.70035093,118270.0,118260.0,0.61447608]
["bitfinex-derivatives","BTCF0:USTF0",1752214670450,0.70035093,118270.0,118260.0,0.25367608]
["bitfinex-derivatives","BTCF0:USTF0",1752214670649,0.70035093,118270.0,118260.0,0.61399608]
["bitfinex-derivatives","BTCF0:USTF0",1752214670850,0.70035093,118270.0,118260.0,0.61447608]
["bitfinex-derivatives","BTCF0:USTF0",1752214671651,0.2342088,118270.0,118260.0,0.61447608]
["bitfinex-derivatives","BTCF0:USTF0",1752214671846,0.0011,118270.0,118260.0,0.61447608]
["bitfinex-derivatives","BTCF0:USTF0",1752214672047,0.0011,118270.0,118260.0,0.64717608]
["bitfinex-derivatives","BTCF0:USTF0",1752214672752,0.63627103,118270.0,118260.0,1.25063011]
["bitfinex-derivatives","BTCF0:USTF0",1752214673048,0.69937103,118270.0,118260.0,1.25047011]
["bitfinex-derivatives","BTCF0:USTF0",1752214673454,0.69937103,118270.0,118260.0,1.25147011]
["bitfinex-derivatives","BTCF0:USTF0",1752214673757,0.69937103,118270.0,118260.0,0.27767011]
["bitfinex-derivatives","BTCF0:USTF0",1752214674056,0.69937103,118270.0,118260.0,1.25143011]
["bitfinex-derivatives","BTCF0:USTF0",1752214674952,0.69937103,118270.0,118260.0,1.22843618]
["bitfinex-derivatives","BTCF0:USTF0",1752214675152,0.69985103,118270.0,118260.0,1.22815618]
["bitfinex-derivatives","BTCF0:USTF0",1752214675758,0.69985103,118270.0,118260.0,1.05911298]
["bitfinex-derivatives","BTCF0:USTF0",1752214676064,0.69985103,118270.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214676065,0.1690575,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214676357,0.63519963,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214676554,0.69859963,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214676953,0.69859963,118250.0,118240.0,0.1707632]
["bitfinex-derivatives","BTCF0:USTF0",1752214677258,0.2014575,118250.0,118240.0,0.5315632]
["bitfinex-derivatives","BTCF0:USTF0",1752214677560,0.2014575,118250.0,118240.0,0.5644632]
["bitfinex-derivatives","BTCF0:USTF0",1752214677759,0.2044575,118250.0,118240.0,0.5644632]
["bitfinex-derivatives","BTCF0:USTF0",1752214677960,0.2054575,118250.0,118240.0,0.5649032]
["bitfinex-derivatives","BTCF0:USTF0",1752214678260,0.004,118250.0,118240.0,0.5649032]
["bitfinex-derivatives","BTCF0:USTF0",1752214678457,0.004,118250.0,118240.0,0.58792858]
["bitfinex-derivatives","BTCF0:USTF0",1752214678655,0.003,118250.0,118240.0,0.58792858]
["bitfinex-derivatives","BTCF0:USTF0",1752214678854,0.1720575,118250.0,118240.0,0.5649032]
["bitfinex-derivatives","BTCF0:USTF0",1752214679257,0.003,118250.0,118240.0,0.621707]
["bitfinex-derivatives","BTCF0:USTF0",1752214679456,0.284777,118260.0,118250.0,0.1690575]
["bitfinex-derivatives","BTCF0:USTF0",1752214679650,0.75091913,118260.0,118250.0,0.2003575]
["bitfinex-derivatives","BTCF0:USTF0",1752214679856,0.03172001,118260.0,118250.0,1.1734775]
["bitfinex-derivatives","BTCF0:USTF0",1752214680052,0.58136033,118270.0,118260.0,0.1690432]
["bitfinex-derivatives","BTCF0:USTF0",1752214680260,0.78211734,118270.0,118260.0,0.5621432]
["bitfinex-derivatives","BTCF0:USTF0",1752214680461,0.78211734,118270.0,118260.0,0.5625832]
["bitfinex-derivatives","BTCF0:USTF0",1752214680757,0.31597521,118270.0,118260.0,0.5625832]
["bitfinex-derivatives","BTCF0:USTF0",1752214680958,0.78159733,118270.0,118260.0,0.5625832]
["bitfinex-derivatives","BTCF0:USTF0",1752214681158,0.78311734,118270.0,118260.0,0.5625832]
["bitfinex-derivatives","BTCF0:USTF0",1752214681463,0.78311734,118270.0,118260.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1752214681663,0.78311734,118270.0,118260.0,0.5625832]
["bitfinex-derivatives","BTCF0:USTF0",1752214681860,0.78311734,118270.0,118260.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1752214682161,0.78311734,118270.0,118260.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752214682361,0.78311734,118270.0,118260.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752214682762,0.78211734,118270.0,118260.0,0.5312832]
["bitfinex-derivatives","BTCF0:USTF0",1752214683160,0.78211734,118270.0,118260.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752214683558,0.78211734,118270.0,118260.0,0.42992786]
["bitfinex-derivatives","BTCF0:USTF0",1752214684160,0.78211734,118270.0,118260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752214684363,0.78211734,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214684760,1.14291734,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214684961,0.78211734,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214685458,1.14291734,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214685764,1.31202934,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214688262,1.31302934,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214688469,0.84688721,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214688671,1.31302934,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214688969,1.31402934,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214689362,1.31202934,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214689560,1.31602934,118270.0,118260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752214690268,1.31602934,118270.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214690269,0.1690575,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214690467,0.1690575,118250.0,118220.0,0.05434219]
["bitfinex-derivatives","BTCF0:USTF0",1752214690468,0.1690861,118230.0,118220.0,0.05434219]
["bitfinex-derivatives","BTCF0:USTF0",1752214690765,0.1690861,118230.0,118220.0,0.07737308]
["bitfinex-derivatives","BTCF0:USTF0",1752214690766,1.24634823,118230.0,118220.0,0.07737308]
["bitfinex-derivatives","BTCF0:USTF0",1752214690961,1.27824823,118230.0,118220.0,0.04567308]
["bitfinex-derivatives","BTCF0:USTF0",1752214691155,1.06002823,118230.0,118220.0,0.02303089]
["bitfinex-derivatives","BTCF0:USTF0",1752214691357,1.67122823,118230.0,118220.0,0.02303089]
["bitfinex-derivatives","BTCF0:USTF0",1752214691765,1.67960089,118230.0,118220.0,0.02303089]
["bitfinex-derivatives","BTCF0:USTF0",1752214692466,0.5617861,118230.0,118220.0,0.02303089]
["bitfinex-derivatives","BTCF0:USTF0",1752214692664,0.7803261,118230.0,118220.0,0.58533129]
["bitfinex-derivatives","BTCF0:USTF0",1752214692967,0.75166603,118240.0,118230.0,0.1690861]
["bitfinex-derivatives","BTCF0:USTF0",1752214693170,0.75218604,118240.0,118230.0,0.02303089]
["bitfinex-derivatives","BTCF0:USTF0",1752214693362,1.36366604,118240.0,118230.0,0.08343089]
["bitfinex-derivatives","BTCF0:USTF0",1752214693666,1.36366604,118240.0,118230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752214694156,1.36466604,118240.0,118230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752214695066,1.36450604,118240.0,118230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752214695865,1.36650604,118240.0,118230.0,0.2294861]
["bitfinex-derivatives","BTCF0:USTF0",1752214696065,1.36650604,118240.0,118230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752214696665,1.36602604,118240.0,118230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752214696870,0.86750391,118240.0,118230.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1752214697174,0.86750391,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214697371,1.33364604,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214697771,0.86750391,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214698069,1.33364604,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214698270,0.86750391,118240.0,118230.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1752214698472,1.33364604,118240.0,118230.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1752214699071,1.36364604,118240.0,118230.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1752214701072,1.36264604,118240.0,118230.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1752214701268,1.36164604,118240.0,118230.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1752214701464,1.36164604,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214702067,1.33164604,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214702577,0.86454391,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214703269,1.33068604,118240.0,118230.0,0.5907261]
["bitfinex-derivatives","BTCF0:USTF0",1752214703468,1.33068604,118240.0,118230.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1752214704169,1.33068604,118240.0,118230.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1752214704468,1.75668604,118240.0,118230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752214704976,0.1690861,118230.0,118220.0,0.41414715]
["bitfinex-derivatives","BTCF0:USTF0",1752214705169,0.63522823,118230.0,118220.0,0.44414715]
["bitfinex-derivatives","BTCF0:USTF0",1752214705971,0.66702823,118230.0,118220.0,0.08334715]
["bitfinex-derivatives","BTCF0:USTF0",1752214706171,0.66702823,118230.0,118220.0,0.08434715]
["bitfinex-derivatives","BTCF0:USTF0",1752214707771,0.66702823,118230.0,118220.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1752214707974,0.66754824,118230.0,118220.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752214708276,0.77792611,118230.0,118220.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1752214709077,0.16960611,118230.0,118220.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1752214709266,0.7769661,118230.0,118220.0,0.2309004]
["bitfinex-derivatives","BTCF0:USTF0",1752214709471,0.77852611,118230.0,118220.0,0.5907004]
["bitfinex-derivatives","BTCF0:USTF0",1752214709675,0.77852611,118230.0,118220.0,0.2303804]
["bitfinex-derivatives","BTCF0:USTF0",1752214709872,0.77852611,118230.0,118220.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1752214710074,0.77752611,118230.0,118220.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1752214711267,1.24366824,118230.0,118220.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1752214712175,1.29067824,118230.0,118220.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1752214712375,1.29167824,118230.0,118220.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1752214715280,1.29067824,118230.0,118220.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1752214715485,1.29167824,118230.0,118220.0,0.44458715]
["bitfinex-derivatives","BTCF0:USTF0",1752214716387,1.32297824,118230.0,118220.0,0.44458715]
["bitfinex-derivatives","BTCF0:USTF0",1752214717285,1.32297824,118230.0,118220.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1752214717482,0.88831611,118230.0,118220.0,0.5911404]
["bitfinex-derivatives","BTCF0:USTF0",1752214717790,0.85673611,118230.0,118220.0,0.61681755]
["bitfinex-derivatives","BTCF0:USTF0",1752214718084,0.85673611,118230.0,118220.0,0.44771715]
["bitfinex-derivatives","BTCF0:USTF0",1752214718683,0.85673611,118230.0,118220.0,0.25601755]
["bitfinex-derivatives","BTCF0:USTF0",1752214718882,0.85673611,118230.0,118220.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1752214720082,0.1691004,118220.0,118210.0,0.01750068]
["bitfinex-derivatives","BTCF0:USTF0",1752214720283,0.71373253,118220.0,118210.0,0.01750068]
["bitfinex-derivatives","BTCF0:USTF0",1752214720482,0.74443253,118220.0,118210.0,0.04840068]
["bitfinex-derivatives","BTCF0:USTF0",1752214721190,0.74443253,118220.0,118210.0,0.05153068]
["bitfinex-derivatives","BTCF0:USTF0",1752214721487,0.74443253,118220.0,118210.0,0.05253068]
["bitfinex-derivatives","BTCF0:USTF0",1752214721892,0.74443253,118220.0,118210.0,0.05353068]
["bitfinex-derivatives","BTCF0:USTF0",1752214722678,0.74543253,118220.0,118210.0,0.05153068]
["bitfinex-derivatives","BTCF0:USTF0",1752214722990,0.74543253,118220.0,118210.0,0.04840068]
["bitfinex-derivatives","BTCF0:USTF0",1752214723190,0.74595254,118220.0,118210.0,0.04840068]
["bitfinex-derivatives","BTCF0:USTF0",1752214723990,1.38455254,118220.0,118210.0,0.04840068]
["bitfinex-derivatives","BTCF0:USTF0",1752214724390,1.38455254,118220.0,118210.0,0.01750068]
["bitfinex-derivatives","BTCF0:USTF0",1752214724790,1.74535254,118220.0,118210.0,0.01750068]
["bitfinex-derivatives","BTCF0:USTF0",1752214725280,1.74540254,118220.0,118210.0,0.01750068]
["bitfinex-derivatives","BTCF0:USTF0",1752214726588,0.2476048,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214726788,1.13774693,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214726988,1.13830694,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214728194,1.13830694,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752214729791,0.07905001,118210.0,118200.0,1.36269321]
["bitfinex-derivatives","BTCF0:USTF0",1752214730091,0.04701,118210.0,118200.0,1.42824321]
["bitfinex-derivatives","BTCF0:USTF0",1752214730393,0.04701,118210.0,118200.0,0.96210108]
["bitfinex-derivatives","BTCF0:USTF0",1752214731593,0.2006309,118220.0,118210.0,0.1691148]
["bitfinex-derivatives","BTCF0:USTF0",1752214731789,0.07854,118220.0,118210.0,0.5976948]
["bitfinex-derivatives","BTCF0:USTF0",1752214732088,0.2476405,118220.0,118210.0,0.5976948]
["bitfinex-derivatives","BTCF0:USTF0",1752214733297,0.2486405,118220.0,118210.0,0.5961848]
["bitfinex-derivatives","BTCF0:USTF0",1752214735095,0.2486405,118220.0,118210.0,1.2038248]
["bitfinex-derivatives","BTCF0:USTF0",1752214735293,0.07954,118220.0,118210.0,0.5981348]
["bitfinex-derivatives","BTCF0:USTF0",1752214735494,0.00105,118220.0,118210.0,1.06427693]
["bitfinex-derivatives","BTCF0:USTF0",1752214736198,0.00105,118220.0,118210.0,1.48346093]
["bitfinex-derivatives","BTCF0:USTF0",1752214736903,0.3340909,118250.0,118240.0,0.1705219]
["bitfinex-derivatives","BTCF0:USTF0",1752214737097,0.33461091,118250.0,118240.0,1.1389219]
["bitfinex-derivatives","BTCF0:USTF0",1752214737396,0.33461091,118250.0,118240.0,1.2032619]
["bitfinex-derivatives","BTCF0:USTF0",1752214738186,0.33461091,118250.0,118240.0,1.21165952]
["bitfinex-derivatives","BTCF0:USTF0",1752214738601,0.33461091,118250.0,118240.0,1.21265952]
["bitfinex-derivatives","BTCF0:USTF0",1752214738995,0.29234411,118250.0,118240.0,1.21265952]
["bitfinex-derivatives","BTCF0:USTF0",1752214739194,0.2918241,118250.0,118240.0,1.21265952]
["bitfinex-derivatives","BTCF0:USTF0",1752214739392,0.08049,118250.0,118240.0,1.21265952]
["bitfinex-derivatives","BTCF0:USTF0",1752214739597,0.08049,118250.0,118240.0,1.21355952]
["bitfinex-derivatives","BTCF0:USTF0",1752214739797,0.08049,118250.0,118240.0,1.21455952]
["bitfinex-derivatives","BTCF0:USTF0",1752214740700,0.08049,118250.0,118240.0,1.28069658]
["bitfinex-derivatives","BTCF0:USTF0",1752214740994,0.2495476,118250.0,118240.0,1.28069658]
["bitfinex-derivatives","BTCF0:USTF0",1752214741900,0.2495476,118250.0,118240.0,1.27979658]
["bitfinex-derivatives","BTCF0:USTF0",1752214742201,0.08049,118250.0,118240.0,1.27979658]
["bitfinex-derivatives","BTCF0:USTF0",1752214743501,0.08049,118250.0,118240.0,1.27967658]
["bitfinex-derivatives","BTCF0:USTF0",1752214743696,0.08049,118250.0,118240.0,0.67219658]
["bitfinex-derivatives","BTCF0:USTF0",1752214743901,0.08049,118250.0,118240.0,1.28057658]
["bitfinex-derivatives","BTCF0:USTF0",1752214744103,0.2495476,118250.0,118240.0,1.28057658]
["bitfinex-derivatives","BTCF0:USTF0",1752214744407,0.08049,118250.0,118240.0,1.28057658]
["bitfinex-derivatives","BTCF0:USTF0",1752214745201,0.2495476,118250.0,118240.0,1.27967658]
["bitfinex-derivatives","BTCF0:USTF0",1752214745399,0.2495476,118250.0,118240.0,1.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752214745400,0.71568973,118250.0,118240.0,1.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752214745604,0.75725519,118250.0,118240.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752214745900,0.78775519,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214746093,0.77928973,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214746903,0.11359,118250.0,118240.0,1.15830576]
["bitfinex-derivatives","BTCF0:USTF0",1752214747098,0.2495476,118250.0,118240.0,1.18930576]
["bitfinex-derivatives","BTCF0:USTF0",1752214747302,0.08249,118250.0,118240.0,1.21890576]
["bitfinex-derivatives","BTCF0:USTF0",1752214747702,0.2515476,118250.0,118240.0,1.21890576]
["bitfinex-derivatives","BTCF0:USTF0",1752214748105,0.2515476,118250.0,118240.0,1.28658873]
["bitfinex-derivatives","BTCF0:USTF0",1752214748404,0.2515476,118250.0,118240.0,1.28558873]
["bitfinex-derivatives","BTCF0:USTF0",1752214748607,0.2535476,118250.0,118240.0,1.28558873]
["bitfinex-derivatives","BTCF0:USTF0",1752214749000,0.2515476,118250.0,118240.0,1.28558873]
["bitfinex-derivatives","BTCF0:USTF0",1752214749201,0.2515476,118250.0,118240.0,1.28658873]
["bitfinex-derivatives","BTCF0:USTF0",1752214749401,0.2495476,118250.0,118240.0,1.28658873]
["bitfinex-derivatives","BTCF0:USTF0",1752214749597,0.71568973,118250.0,118240.0,1.11751683]
["bitfinex-derivatives","BTCF0:USTF0",1752214749906,0.71620974,118250.0,118240.0,0.93122873]
["bitfinex-derivatives","BTCF0:USTF0",1752214750108,0.74810974,118250.0,118240.0,0.05347386]
["bitfinex-derivatives","BTCF0:USTF0",1752214750411,1.14170974,118250.0,118240.0,0.02058386]
["bitfinex-derivatives","BTCF0:USTF0",1752214750908,0.78090974,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752214751100,1.39338974,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752214751500,1.39538974,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214752401,0.2472619,118240.0,118230.0,1.2243161]
["bitfinex-derivatives","BTCF0:USTF0",1752214752600,0.2790619,118240.0,118230.0,1.2247561]
["bitfinex-derivatives","BTCF0:USTF0",1752214753495,0.2790619,118240.0,118230.0,1.2262061]
["bitfinex-derivatives","BTCF0:USTF0",1752214754105,0.2790619,118240.0,118230.0,0.4446404]
["bitfinex-derivatives","BTCF0:USTF0",1752214754304,0.2790619,118240.0,118230.0,1.2253266]
["bitfinex-derivatives","BTCF0:USTF0",1752214755606,0.2790619,118240.0,118230.0,1.2263266]
["bitfinex-derivatives","BTCF0:USTF0",1752214755909,0.07819,118240.0,118230.0,1.2273266]
["bitfinex-derivatives","BTCF0:USTF0",1752214756307,0.07819,118240.0,118230.0,1.2263266]
["bitfinex-derivatives","BTCF0:USTF0",1752214756607,0.07819,118240.0,118230.0,1.2282266]
["bitfinex-derivatives","BTCF0:USTF0",1752214757310,0.2472619,118240.0,118230.0,1.2282266]
["bitfinex-derivatives","BTCF0:USTF0",1752214757809,0.1690719,118240.0,118230.0,1.2248766]
["bitfinex-derivatives","BTCF0:USTF0",1752214758005,0.1690719,118240.0,118230.0,1.2258766]
["bitfinex-derivatives","BTCF0:USTF0",1752214758405,0.1690719,118240.0,118230.0,1.2248766]
["bitfinex-derivatives","BTCF0:USTF0",1752214758607,0.1690719,118240.0,118230.0,0.6142766]
["bitfinex-derivatives","BTCF0:USTF0",1752214758808,0.1690719,118240.0,118230.0,1.2255166]
["bitfinex-derivatives","BTCF0:USTF0",1752214759003,0.1690719,118240.0,118230.0,1.2245166]
["bitfinex-derivatives","BTCF0:USTF0",1752214759211,0.1690719,118240.0,118230.0,1.2255166]
["bitfinex-derivatives","BTCF0:USTF0",1752214759811,0.1690719,118240.0,118230.0,1.2265166]
["bitfinex-derivatives","BTCF0:USTF0",1752214761015,0.1690719,118240.0,118230.0,1.2275166]
["bitfinex-derivatives","BTCF0:USTF0",1752214761412,0.1690719,118240.0,118230.0,1.2255166]
["bitfinex-derivatives","BTCF0:USTF0",1752214761612,0.1690719,118240.0,118230.0,1.2285166]
["bitfinex-derivatives","BTCF0:USTF0",1752214762115,0.1690719,118240.0,118230.0,1.0274504]
["bitfinex-derivatives","BTCF0:USTF0",1752214762310,0.69541403,118240.0,118230.0,1.0274504]
["bitfinex-derivatives","BTCF0:USTF0",1752214762916,0.69541403,118240.0,118230.0,0.4166904]
["bitfinex-derivatives","BTCF0:USTF0",1752214763215,0.69541403,118240.0,118230.0,1.0268504]
["bitfinex-derivatives","BTCF0:USTF0",1752214763616,0.69541403,118240.0,118230.0,1.1959366]
["bitfinex-derivatives","BTCF0:USTF0",1752214764715,0.69541403,118240.0,118230.0,1.1939366]
["bitfinex-derivatives","BTCF0:USTF0",1752214764908,0.2292719,118240.0,118230.0,1.1919366]
["bitfinex-derivatives","BTCF0:USTF0",1752214765108,0.2292719,118240.0,118230.0,1.1929366]
["bitfinex-derivatives","BTCF0:USTF0",1752214765308,0.2292719,118240.0,118230.0,1.1919366]
["bitfinex-derivatives","BTCF0:USTF0",1752214765514,0.2292719,118240.0,118230.0,1.1929366]
["bitfinex-derivatives","BTCF0:USTF0",1752214766116,0.2292719,118240.0,118230.0,1.0238504]
["bitfinex-derivatives","BTCF0:USTF0",1752214766415,1.05621403,118240.0,118230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1752214766615,1.05621403,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214766820,1.66545403,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214768031,1.66597404,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752214768232,1.66597404,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214768629,1.19983191,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214768831,0.2536442,118230.0,118220.0,0.1691005]
["bitfinex-derivatives","BTCF0:USTF0",1752214769025,0.2840442,118230.0,118220.0,0.2023005]
["bitfinex-derivatives","BTCF0:USTF0",1752214770530,0.2840442,118230.0,118220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752214770731,0.1691005,118220.0,118210.0,1.25890468]
["bitfinex-derivatives","BTCF0:USTF0",1752214770933,0.1691005,118220.0,118210.0,1.29144468]
["bitfinex-derivatives","BTCF0:USTF0",1752214771639,0.1691005,118220.0,118210.0,1.24908688]
["bitfinex-derivatives","BTCF0:USTF0",1752214771836,0.2016005,118220.0,118210.0,1.24908688]
["bitfinex-derivatives","BTCF0:USTF0",1752214772336,0.2016005,118220.0,118210.0,1.25408688]
["bitfinex-derivatives","BTCF0:USTF0",1752214773633,0.1691005,118220.0,118210.0,1.26170886]
["bitfinex-derivatives","BTCF0:USTF0",1752214775139,0.1691005,118220.0,118210.0,1.23153973]
["bitfinex-derivatives","BTCF0:USTF0",1752214776038,0.1691005,118220.0,118210.0,1.25425052]
["bitfinex-derivatives","BTCF0:USTF0",1752214777137,0.49981918,118220.0,118210.0,1.25425052]
["bitfinex-derivatives","BTCF0:USTF0",1752214778742,0.49981918,118220.0,118210.0,0.64589052]
["bitfinex-derivatives","BTCF0:USTF0",1752214778940,0.49981918,118220.0,118210.0,1.25361052]
["bitfinex-derivatives","BTCF0:USTF0",1752214780335,0.49981918,118220.0,118210.0,1.25161052]
["bitfinex-derivatives","BTCF0:USTF0",1752214781036,0.49981918,118220.0,118210.0,1.25061052]
["bitfinex-derivatives","BTCF0:USTF0",1752214782238,0.1691005,118220.0,118210.0,1.25061052]
["bitfinex-derivatives","BTCF0:USTF0",1752214783742,0.1691005,118220.0,118210.0,0.63463275]
["bitfinex-derivatives","BTCF0:USTF0",1752214783941,0.49981918,118220.0,118210.0,1.24236215]
["bitfinex-derivatives","BTCF0:USTF0",1752214784241,0.53131918,118220.0,118210.0,1.21226215]
["bitfinex-derivatives","BTCF0:USTF0",1752214784441,0.53131918,118220.0,118210.0,1.04314735]
["bitfinex-derivatives","BTCF0:USTF0",1752214785142,0.56161918,118220.0,118210.0,1.04314735]
["bitfinex-derivatives","BTCF0:USTF0",1752214785846,0.56161918,118220.0,118210.0,0.43542735]
["bitfinex-derivatives","BTCF0:USTF0",1752214786744,0.56161918,118220.0,118210.0,0.43442735]
["bitfinex-derivatives","BTCF0:USTF0",1752214787045,0.56166918,118220.0,118210.0,0.43442735]
["bitfinex-derivatives","BTCF0:USTF0",1752214787440,0.56166918,118220.0,118210.0,0.43342735]
["bitfinex-derivatives","BTCF0:USTF0",1752214788350,0.56166918,118220.0,118210.0,0.60254215]
["bitfinex-derivatives","BTCF0:USTF0",1752214789949,0.56166918,118220.0,118210.0,0.43342735]
["bitfinex-derivatives","BTCF0:USTF0",1752214790849,1.16930918,118220.0,118210.0,0.04052735]
["bitfinex-derivatives","BTCF0:USTF0",1752214791148,0.1691148,118210.0,118200.0,0.0851719]
["bitfinex-derivatives","BTCF0:USTF0",1752214791344,0.56263348,118210.0,118200.0,0.0851719]
["bitfinex-derivatives","BTCF0:USTF0",1752214791545,0.56263348,118210.0,118200.0,0.05500277]
["bitfinex-derivatives","BTCF0:USTF0",1752214791755,0.92343348,118210.0,118200.0,0.03229198]
["bitfinex-derivatives","BTCF0:USTF0",1752214792542,0.56263348,118210.0,118200.0,0.03229198]
["bitfinex-derivatives","BTCF0:USTF0",1752214793251,0.56315349,118210.0,118200.0,0.03229198]
["bitfinex-derivatives","BTCF0:USTF0",1752214793647,0.56315349,118210.0,118200.0,0.03329198]
["bitfinex-derivatives","BTCF0:USTF0",1752214794347,0.56315349,118210.0,118200.0,0.03229198]
["bitfinex-derivatives","BTCF0:USTF0",1752214794549,0.56320349,118210.0,118200.0,0.03229198]
["bitfinex-derivatives","BTCF0:USTF0",1752214795450,0.56320349,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214795649,1.25472217,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214796050,0.92400349,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214796751,0.92500349,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214797055,0.92700349,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214797550,0.23548481,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752214797754,0.2025648,118210.0,118200.0,0.17082098]
["bitfinex-derivatives","BTCF0:USTF0",1752214797957,1.14088348,118210.0,118200.0,0.20092098]
["bitfinex-derivatives","BTCF0:USTF0",1752214798256,1.14088348,118210.0,118200.0,0.56172098]
["bitfinex-derivatives","BTCF0:USTF0",1752214798257,0.61117001,118210.0,118200.0,0.56172098]
["bitfinex-derivatives","BTCF0:USTF0",1752214798456,0.00357001,118210.0,118200.0,0.92597966]
["bitfinex-derivatives","BTCF0:USTF0",1752214798657,0.00305,118210.0,118200.0,1.551365]
["bitfinex-derivatives","BTCF0:USTF0",1752214799652,5e-05,118220.0,118210.0,0.1691148]
["bitfinex-derivatives","BTCF0:USTF0",1752214799858,5e-05,118220.0,118210.0,0.89133348]
["bitfinex-derivatives","BTCF0:USTF0",1752214800058,5e-05,118220.0,118210.0,0.89177348]
["bitfinex-derivatives","BTCF0:USTF0",1752214800855,5e-05,118220.0,118210.0,1.02591663]
["bitfinex-derivatives","BTCF0:USTF0",1752214801261,5e-05,118220.0,118210.0,1.02891663]
["bitfinex-derivatives","BTCF0:USTF0",1752214802967,5e-05,118220.0,118210.0,1.06221663]
["bitfinex-derivatives","BTCF0:USTF0",1752214803154,5e-05,118220.0,118210.0,1.06821663]
["bitfinex-derivatives","BTCF0:USTF0",1752214803356,5e-05,118220.0,118210.0,1.09088773]
["bitfinex-derivatives","BTCF0:USTF0",1752214804355,5e-05,118220.0,118210.0,1.08788773]
["bitfinex-derivatives","BTCF0:USTF0",1752214804561,5e-05,118220.0,118210.0,1.09088773]
["bitfinex-derivatives","BTCF0:USTF0",1752214805256,5e-05,118220.0,118210.0,1.08788773]
["bitfinex-derivatives","BTCF0:USTF0",1752214805457,5e-05,118220.0,118210.0,1.09088773]
["bitfinex-derivatives","BTCF0:USTF0",1752214805862,5e-05,118220.0,118210.0,0.6260259]
["bitfinex-derivatives","BTCF0:USTF0",1752214806757,5e-05,118220.0,118210.0,1.09088773]
["bitfinex-derivatives","BTCF0:USTF0",1752214808057,5e-05,118220.0,118210.0,1.08488773]
["bitfinex-derivatives","BTCF0:USTF0",1752214808257,5e-05,118220.0,118210.0,1.08988773]
["bitfinex-derivatives","BTCF0:USTF0",1752214808658,5e-05,118220.0,118210.0,1.08488773]
["bitfinex-derivatives","BTCF0:USTF0",1752214808859,5e-05,118220.0,118210.0,1.08988773]
["bitfinex-derivatives","BTCF0:USTF0",1752214809860,5e-05,118220.0,118210.0,1.69720773]
["bitfinex-derivatives","BTCF0:USTF0",1752214811860,0.0314,118240.0,118230.0,0.1690862]
["bitfinex-derivatives","BTCF0:USTF0",1752214812168,0.2004719,118240.0,118230.0,1.5206373]
["bitfinex-derivatives","BTCF0:USTF0",1752214812364,0.0314,118240.0,118230.0,1.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752214812761,0.2004719,118240.0,118230.0,1.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752214813162,0.0314,118240.0,118230.0,1.59371701]
["bitfinex-derivatives","BTCF0:USTF0",1752214813365,0.0314,118240.0,118230.0,1.59567701]
["bitfinex-derivatives","BTCF0:USTF0",1752214813561,0.49626183,118240.0,118230.0,1.66334947]
["bitfinex-derivatives","BTCF0:USTF0",1752214813865,0.49678184,118240.0,118230.0,1.66434947]
["bitfinex-derivatives","BTCF0:USTF0",1752214814165,0.49678184,118240.0,118230.0,1.57400591]
["bitfinex-derivatives","BTCF0:USTF0",1752214814359,0.03192001,118240.0,118230.0,1.57400591]
["bitfinex-derivatives","BTCF0:USTF0",1752214814553,0.0314,118240.0,118230.0,1.57400591]
["bitfinex-derivatives","BTCF0:USTF0",1752214816266,0.2004719,118240.0,118230.0,1.57400591]
["bitfinex-derivatives","BTCF0:USTF0",1752214816766,0.0314,118240.0,118230.0,1.57400591]
["bitfinex-derivatives","BTCF0:USTF0",1752214816962,0.0314,118240.0,118230.0,0.96676591]
["bitfinex-derivatives","BTCF0:USTF0",1752214817267,0.2004719,118240.0,118230.0,1.57396591]
["bitfinex-derivatives","BTCF0:USTF0",1752214817660,0.0314,118240.0,118230.0,1.57396591]
["bitfinex-derivatives","BTCF0:USTF0",1752214818666,0.0314,118240.0,118230.0,1.64138248]
["bitfinex-derivatives","BTCF0:USTF0",1752214821162,0.2004719,118240.0,118230.0,1.60828248]
["bitfinex-derivatives","BTCF0:USTF0",1752214823962,0.2018576,118250.0,118240.0,0.1690719]
["bitfinex-derivatives","BTCF0:USTF0",1752214824163,0.002,118250.0,118240.0,0.5298719]
["bitfinex-derivatives","BTCF0:USTF0",1752214824362,0.1710576,118250.0,118240.0,0.5629719]
["bitfinex-derivatives","BTCF0:USTF0",1752214824565,0.1710576,118250.0,118240.0,0.5929719]
["bitfinex-derivatives","BTCF0:USTF0",1752214825159,0.50162909,118250.0,118240.0,0.5929719]
["bitfinex-derivatives","BTCF0:USTF0",1752214825367,0.53202909,118250.0,118240.0,0.5939719]
["bitfinex-derivatives","BTCF0:USTF0",1752214826071,0.36297149,118250.0,118240.0,0.5939719]
["bitfinex-derivatives","BTCF0:USTF0",1752214826264,0.0324,118250.0,118240.0,0.5939719]
["bitfinex-derivatives","BTCF0:USTF0",1752214826661,0.002,118250.0,118240.0,0.92454339]
["bitfinex-derivatives","BTCF0:USTF0",1752214826865,0.002,118250.0,118240.0,0.5939719]
["bitfinex-derivatives","BTCF0:USTF0",1752214828168,0.002,118250.0,118240.0,0.5944519]
["bitfinex-derivatives","BTCF0:USTF0",1752214829064,0.03385,118250.0,118240.0,0.5944519]
["bitfinex-derivatives","BTCF0:USTF0",1752214829265,0.36442149,118250.0,118240.0,0.5644519]
["bitfinex-derivatives","BTCF0:USTF0",1752214829466,0.3649415,118250.0,118240.0,0.5644519]
["bitfinex-derivatives","BTCF0:USTF0",1752214830168,0.03437001,118250.0,118240.0,0.5644519]
["bitfinex-derivatives","BTCF0:USTF0",1752214832970,0.03385,118250.0,118240.0,0.5639719]
["bitfinex-derivatives","BTCF0:USTF0",1752214833168,0.00205,118250.0,118240.0,0.5639719]
["bitfinex-derivatives","BTCF0:USTF0",1752214833367,0.00205,118250.0,118240.0,0.92674339]
["bitfinex-derivatives","BTCF0:USTF0",1752214833968,0.00205,118250.0,118240.0,0.5961719]
["bitfinex-derivatives","BTCF0:USTF0",1752214834168,0.00205,118250.0,118240.0,0.92674339]
["bitfinex-derivatives","BTCF0:USTF0",1752214834369,0.00205,118250.0,118240.0,0.5961719]
["bitfinex-derivatives","BTCF0:USTF0",1752214834677,0.50167909,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752214834874,0.56637909,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214835175,0.92717909,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214835876,0.5668991,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752214836074,0.5668991,118250.0,118240.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752214838974,0.5668991,118250.0,118240.0,0.5313119]
["bitfinex-derivatives","BTCF0:USTF0",1752214839977,0.5668991,118250.0,118240.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752214841376,0.5668991,118250.0,118240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1752214841679,0.5668991,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214842378,2.0339746,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214842680,1.70340311,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214843475,0.1690862,118230.0,118220.0,0.5618004]
["bitfinex-derivatives","BTCF0:USTF0",1752214843677,0.49965769,118230.0,118220.0,0.5618004]
["bitfinex-derivatives","BTCF0:USTF0",1752214843878,0.2017862,118230.0,118220.0,0.5618004]
["bitfinex-derivatives","BTCF0:USTF0",1752214844078,0.2017862,118230.0,118220.0,0.5922004]
["bitfinex-derivatives","BTCF0:USTF0",1752214844379,0.26827621,118230.0,118220.0,0.61491119]
["bitfinex-derivatives","BTCF0:USTF0",1752214844878,0.2017862,118230.0,118220.0,0.6230994]
["bitfinex-derivatives","BTCF0:USTF0",1752214845073,0.00405,118250.0,118220.0,0.84435066]
["bitfinex-derivatives","BTCF0:USTF0",1752214845274,0.1721076,118250.0,118240.0,0.5298719]
["bitfinex-derivatives","BTCF0:USTF0",1752214845479,0.1721076,118250.0,118240.0,1.28534339]
["bitfinex-derivatives","BTCF0:USTF0",1752214845480,0.00305,118250.0,118240.0,1.28534339]
["bitfinex-derivatives","BTCF0:USTF0",1752214845779,0.00305,118250.0,118240.0,1.30284542]
["bitfinex-derivatives","BTCF0:USTF0",1752214846075,0.00205,118250.0,118240.0,1.30284542]
["bitfinex-derivatives","BTCF0:USTF0",1752214846673,0.00205,118250.0,118240.0,1.32555621]
["bitfinex-derivatives","BTCF0:USTF0",1752214846870,0.00205,118250.0,118240.0,1.32755621]
["bitfinex-derivatives","BTCF0:USTF0",1752214847382,0.1711076,118250.0,118240.0,1.32755621]
["bitfinex-derivatives","BTCF0:USTF0",1752214847577,0.1721076,118250.0,118240.0,1.32755621]
["bitfinex-derivatives","BTCF0:USTF0",1752214847781,0.1721076,118250.0,118240.0,1.30484542]
["bitfinex-derivatives","BTCF0:USTF0",1752214847984,0.00305,118250.0,118240.0,1.30528542]
["bitfinex-derivatives","BTCF0:USTF0",1752214848179,0.00305,118250.0,118240.0,0.97471393]
["bitfinex-derivatives","BTCF0:USTF0",1752214848381,0.00205,118250.0,118240.0,1.30628542]
["bitfinex-derivatives","BTCF0:USTF0",1752214848780,0.00205,118250.0,118240.0,1.44038482]
["bitfinex-derivatives","BTCF0:USTF0",1752214848984,0.1711076,118250.0,118240.0,1.44038482]
["bitfinex-derivatives","BTCF0:USTF0",1752214849392,0.1711076,118250.0,118240.0,0.97571393]
["bitfinex-derivatives","BTCF0:USTF0",1752214849685,0.00205,118250.0,118240.0,1.44038482]
["bitfinex-derivatives","BTCF0:USTF0",1752214850078,0.1711076,118250.0,118240.0,1.44038482]
["bitfinex-derivatives","BTCF0:USTF0",1752214850684,0.00205,118250.0,118240.0,1.44038482]
["bitfinex-derivatives","BTCF0:USTF0",1752214851186,0.2536589,118270.0,118260.0,0.1690432]
["bitfinex-derivatives","BTCF0:USTF0",1752214851387,0.2536589,118270.0,118260.0,1.4969232]
["bitfinex-derivatives","BTCF0:USTF0",1752214851587,0.2536589,118270.0,118260.0,1.5611632]
["bitfinex-derivatives","BTCF0:USTF0",1752214852587,0.2556589,118270.0,118260.0,1.5611632]
["bitfinex-derivatives","BTCF0:USTF0",1752214854281,0.2556589,118270.0,118260.0,0.9548832]
["bitfinex-derivatives","BTCF0:USTF0",1752214854485,0.2556589,118270.0,118260.0,1.5610432]
["bitfinex-derivatives","BTCF0:USTF0",1752214854888,0.2556589,118270.0,118260.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1752214855084,0.72032979,118270.0,118260.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1752214855288,0.78582979,118270.0,118260.0,1.32816]
["bitfinex-derivatives","BTCF0:USTF0",1752214855686,0.78582979,118270.0,118260.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752214855990,1.31574179,118270.0,118260.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752214856189,1.31574179,118270.0,118240.0,0.98607343]
["bitfinex-derivatives","BTCF0:USTF0",1752214856190,0.1690575,118250.0,118240.0,0.98607343]
["bitfinex-derivatives","BTCF0:USTF0",1752214856387,0.63372839,118250.0,118240.0,0.54906523]
["bitfinex-derivatives","BTCF0:USTF0",1752214856686,0.69922839,118250.0,118240.0,1.15514523]
["bitfinex-derivatives","BTCF0:USTF0",1752214857286,0.2345575,118250.0,118240.0,0.79434523]
["bitfinex-derivatives","BTCF0:USTF0",1752214857490,0.2345575,118250.0,118240.0,1.15514523]
["bitfinex-derivatives","BTCF0:USTF0",1752214857890,0.2345575,118250.0,118240.0,0.54906523]
["bitfinex-derivatives","BTCF0:USTF0",1752214858093,0.2345575,118250.0,118240.0,1.15650523]
["bitfinex-derivatives","BTCF0:USTF0",1752214858293,0.2345575,118250.0,118240.0,1.1390032]
["bitfinex-derivatives","BTCF0:USTF0",1752214858692,0.2345575,118250.0,118240.0,1.1410032]
["bitfinex-derivatives","BTCF0:USTF0",1752214859596,0.2345575,118250.0,118240.0,0.5350032]
["bitfinex-derivatives","BTCF0:USTF0",1752214859790,0.2345575,118250.0,118240.0,1.1724632]
["bitfinex-derivatives","BTCF0:USTF0",1752214860592,0.2345575,118250.0,118240.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1752214860793,0.2345575,118250.0,118240.0,1.1724632]
["bitfinex-derivatives","BTCF0:USTF0",1752214860994,0.2345575,118250.0,118240.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1752214861197,0.2345575,118250.0,118240.0,1.1724232]
["bitfinex-derivatives","BTCF0:USTF0",1752214861592,0.2345575,118250.0,118240.0,0.5665032]
["bitfinex-derivatives","BTCF0:USTF0",1752214861787,0.2345575,118250.0,118240.0,1.1724232]
["bitfinex-derivatives","BTCF0:USTF0",1752214861992,0.69922839,118250.0,118240.0,0.3659314]
["bitfinex-derivatives","BTCF0:USTF0",1752214862198,0.6997484,118250.0,118240.0,0.3659314]
["bitfinex-derivatives","BTCF0:USTF0",1752214862393,2.44249241,118250.0,118240.0,0.0031314]
["bitfinex-derivatives","BTCF0:USTF0",1752214862600,2.45064603,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752214862899,2.44969603,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752214863098,2.44969603,118250.0,118240.0,0.0036914]
["bitfinex-derivatives","BTCF0:USTF0",1752214863403,2.44969603,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752214863601,2.45169603,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752214863996,0.1691004,118220.0,118210.0,0.58392469]
["bitfinex-derivatives","BTCF0:USTF0",1752214864204,0.1691004,118220.0,118210.0,0.637191]
["bitfinex-derivatives","BTCF0:USTF0",1752214864400,0.2019004,118220.0,118210.0,0.4680771]
["bitfinex-derivatives","BTCF0:USTF0",1752214865203,0.2019004,118220.0,118210.0,0.6411918]
["bitfinex-derivatives","BTCF0:USTF0",1752214865595,0.2019004,118220.0,118210.0,0.61848101]
["bitfinex-derivatives","BTCF0:USTF0",1752214865996,0.2019004,118220.0,118210.0,0.44936631]
["bitfinex-derivatives","BTCF0:USTF0",1752214866198,0.2019004,118220.0,118210.0,0.45775765]
["bitfinex-derivatives","BTCF0:USTF0",1752214866796,0.2019004,118220.0,118210.0,0.02876631]
["bitfinex-derivatives","BTCF0:USTF0",1752214867101,0.69977129,118220.0,118210.0,0.02876631]
["bitfinex-derivatives","BTCF0:USTF0",1752214867301,1.30557129,118220.0,118210.0,0.38956631]
["bitfinex-derivatives","BTCF0:USTF0",1752214868697,0.69977129,118220.0,118210.0,0.39785515]
["bitfinex-derivatives","BTCF0:USTF0",1752214868897,0.2019004,118220.0,118210.0,0.56696985]
["bitfinex-derivatives","BTCF0:USTF0",1752214869102,0.1690861,118230.0,118220.0,0.1691004]
["bitfinex-derivatives","BTCF0:USTF0",1752214869306,0.1573113,118240.0,118220.0,0.6759477]
["bitfinex-derivatives","BTCF0:USTF0",1752214869602,0.9321831,118240.0,118230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752214869798,1.26295362,118240.0,118230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752214870097,0.2113413,118240.0,118230.0,0.5599861]
["bitfinex-derivatives","BTCF0:USTF0",1752214870307,0.2113413,118240.0,118230.0,0.5899861]
["bitfinex-derivatives","BTCF0:USTF0",1752214871797,0.2113413,118240.0,118230.0,0.5909861]
["bitfinex-derivatives","BTCF0:USTF0",1752214872404,0.1690718,118240.0,118230.0,0.6765267]
["bitfinex-derivatives","BTCF0:USTF0",1752214872599,0.204119,118250.0,118240.0,0.1690718]
["bitfinex-derivatives","BTCF0:USTF0",1752214872799,0.171119,118250.0,118240.0,0.5919718]
["bitfinex-derivatives","BTCF0:USTF0",1752214873496,0.00205,118250.0,118240.0,0.5919718]
["bitfinex-derivatives","BTCF0:USTF0",1752214874304,0.1711075,118250.0,118240.0,0.5919718]
["bitfinex-derivatives","BTCF0:USTF0",1752214874504,0.1711075,118250.0,118240.0,0.5929718]
["bitfinex-derivatives","BTCF0:USTF0",1752214875001,0.1711075,118250.0,118240.0,0.5934518]
["bitfinex-derivatives","BTCF0:USTF0",1752214877302,0.00205,118250.0,118240.0,0.66261997]
["bitfinex-derivatives","BTCF0:USTF0",1752214877602,0.00205,118250.0,118240.0,1.12737621]
["bitfinex-derivatives","BTCF0:USTF0",1752214877807,0.00205,118250.0,118240.0,0.66261997]
["bitfinex-derivatives","BTCF0:USTF0",1752214878207,0.00205,118250.0,118240.0,1.12737621]
["bitfinex-derivatives","BTCF0:USTF0",1752214878909,0.00205,118250.0,118240.0,1.12724178]
["bitfinex-derivatives","BTCF0:USTF0",1752214882810,0.0001,118270.0,118260.0,0.1690432]
["bitfinex-derivatives","BTCF0:USTF0",1752214883011,0.0001,118270.0,118260.0,1.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1752214883213,0.1691289,118270.0,118260.0,1.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1752214883518,0.0001,118270.0,118260.0,1.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1752214884217,0.0021,118270.0,118260.0,1.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1752214884414,0.0021,118270.0,118260.0,2.02114501]
["bitfinex-derivatives","BTCF0:USTF0",1752214884816,0.0001,118270.0,118260.0,2.02114501]
["bitfinex-derivatives","BTCF0:USTF0",1752214885014,0.0011,118270.0,118260.0,2.02114501]
["bitfinex-derivatives","BTCF0:USTF0",1752214885214,0.0031,118270.0,118260.0,1.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1752214885617,0.0031,118270.0,118260.0,0.9512432]
["bitfinex-derivatives","BTCF0:USTF0",1752214885921,0.0011,118270.0,118260.0,2.02102501]
["bitfinex-derivatives","BTCF0:USTF0",1752214886122,0.0021,118270.0,118260.0,2.02102501]
["bitfinex-derivatives","BTCF0:USTF0",1752214886420,0.0021,118270.0,118260.0,2.04385509]
["bitfinex-derivatives","BTCF0:USTF0",1752214886816,0.0021,118270.0,118260.0,2.02102501]
["bitfinex-derivatives","BTCF0:USTF0",1752214887521,0.0011,118270.0,118260.0,2.02102501]
["bitfinex-derivatives","BTCF0:USTF0",1752214887723,0.0011,118270.0,118260.0,1.41586501]
["bitfinex-derivatives","BTCF0:USTF0",1752214887914,0.0011,118270.0,118260.0,2.02094501]
["bitfinex-derivatives","BTCF0:USTF0",1752214888109,0.0001,118270.0,118260.0,1.5577632]
["bitfinex-derivatives","BTCF0:USTF0",1752214888314,0.2437122,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1752214888516,0.2014604,118290.0,118280.0,1.1348546]
["bitfinex-derivatives","BTCF0:USTF0",1752214888719,0.66608221,118290.0,118280.0,1.1661946]
["bitfinex-derivatives","BTCF0:USTF0",1752214888919,0.66660222,118290.0,118280.0,1.1661946]
["bitfinex-derivatives","BTCF0:USTF0",1752214889116,0.49759182,118290.0,118280.0,1.1661946]
["bitfinex-derivatives","BTCF0:USTF0",1752214889519,0.03297001,118290.0,118280.0,1.1661946]
["bitfinex-derivatives","BTCF0:USTF0",1752214889719,0.49707181,118290.0,118280.0,1.1661946]
["bitfinex-derivatives","BTCF0:USTF0",1752214889919,0.49763182,118290.0,118280.0,1.1661946]
["bitfinex-derivatives","BTCF0:USTF0",1752214890622,0.66863212,118290.0,118280.0,0.1694546]
["bitfinex-derivatives","BTCF0:USTF0",1752214890820,0.66863212,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1752214891020,0.70083212,118290.0,118280.0,0.5298146]
["bitfinex-derivatives","BTCF0:USTF0",1752214891223,0.70083212,118290.0,118280.0,0.1695346]
["bitfinex-derivatives","BTCF0:USTF0",1752214891423,0.70083212,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1752214892223,0.66863212,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1752214892724,0.70063212,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1752214893025,0.63245384,118290.0,118280.0,0.1690146]
["bitfinex-derivatives","BTCF0:USTF0",1752214894028,0.63245384,118290.0,118280.0,0.5298146]
["bitfinex-derivatives","BTCF0:USTF0",1752214896425,0.06701001,118290.0,118280.0,1.15234422]
["bitfinex-derivatives","BTCF0:USTF0",1752214896727,0.64079143,118300.0,118290.0,0.1690004]
["bitfinex-derivatives","BTCF0:USTF0",1752214896922,0.59854323,118300.0,118290.0,0.5618004]
["bitfinex-derivatives","BTCF0:USTF0",1752214897125,0.59854323,118300.0,118290.0,0.5948004]
["bitfinex-derivatives","BTCF0:USTF0",1752214897425,0.1267824,118310.0,118300.0,0.1689862]
["bitfinex-derivatives","BTCF0:USTF0",1752214897426,5e-05,118310.0,118300.0,0.1689862]
["bitfinex-derivatives","BTCF0:USTF0",1752214897620,5e-05,118310.0,118300.0,1.2001062]
["bitfinex-derivatives","BTCF0:USTF0",1752214897821,0.39649353,118310.0,118300.0,1.2001062]
["bitfinex-derivatives","BTCF0:USTF0",1752214898023,0.00053,118310.0,118300.0,1.1955862]
["bitfinex-derivatives","BTCF0:USTF0",1752214898226,0.00053,118310.0,118300.0,1.65933196]
["bitfinex-derivatives","BTCF0:USTF0",1752214898424,0.002,118330.0,118320.0,0.1689575]
["bitfinex-derivatives","BTCF0:USTF0",1752214898627,0.56738673,118330.0,118320.0,1.1670375]
["bitfinex-derivatives","BTCF0:USTF0",1752214898829,0.56738673,118330.0,118320.0,1.1640375]
["bitfinex-derivatives","BTCF0:USTF0",1752214898830,0.60018673,118330.0,118320.0,1.1640375]
["bitfinex-derivatives","BTCF0:USTF0",1752214899627,0.60066674,118330.0,118320.0,1.1620375]
["bitfinex-derivatives","BTCF0:USTF0",1752214899924,0.63198673,118330.0,118320.0,1.5228375]
["bitfinex-derivatives","BTCF0:USTF0",1752214900226,0.63398673,118330.0,118320.0,1.5238375]
["bitfinex-derivatives","BTCF0:USTF0",1752214900824,0.2375432,118330.0,118320.0,1.53216334]
["bitfinex-derivatives","BTCF0:USTF0",1752214901023,0.1729432,118330.0,118320.0,1.56506334]
["bitfinex-derivatives","BTCF0:USTF0",1752214901529,0.1709432,118330.0,118320.0,1.56606334]
["bitfinex-derivatives","BTCF0:USTF0",1752214902124,0.002,118330.0,118320.0,1.56606334]
["bitfinex-derivatives","BTCF0:USTF0",1752214902330,0.002,118330.0,118320.0,2.03127308]
["bitfinex-derivatives","BTCF0:USTF0",1752214902726,0.002,118330.0,118320.0,0.96238334]
["bitfinex-derivatives","BTCF0:USTF0",1752214902926,0.63515294,118330.0,118320.0,1.56986334]
["bitfinex-derivatives","BTCF0:USTF0",1752214903429,0.002,118330.0,118320.0,1.56986334]
["bitfinex-derivatives","BTCF0:USTF0",1752214904229,0.002,118330.0,118320.0,0.96602334]
["bitfinex-derivatives","BTCF0:USTF0",1752214904426,0.002,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214904925,0.1709432,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214906132,0.002,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214906729,0.1709432,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214906932,0.002,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214907931,0.1709432,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214908234,0.002,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214908738,0.1709432,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214909332,0.002,118330.0,118320.0,1.57050334]
["bitfinex-derivatives","BTCF0:USTF0",1752214909736,0.10508736,118370.0,118330.0,0.0422328]
["bitfinex-derivatives","BTCF0:USTF0",1752214909935,0.1709361,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214910131,0.63514584,118370.0,118360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1752214910332,0.1689003,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214910528,0.69621004,118360.0,118350.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1752214910732,0.0315,118360.0,118350.0,1.1338746]
["bitfinex-derivatives","BTCF0:USTF0",1752214911034,0.00405,118370.0,118360.0,0.1689003]
["bitfinex-derivatives","BTCF0:USTF0",1752214911230,0.00405,118370.0,118360.0,0.5930003]
["bitfinex-derivatives","BTCF0:USTF0",1752214911631,0.00205,118370.0,118360.0,0.5930003]
["bitfinex-derivatives","BTCF0:USTF0",1752214912337,0.00205,118370.0,118360.0,1.05721004]
["bitfinex-derivatives","BTCF0:USTF0",1752214912539,0.00205,118370.0,118360.0,1.05821004]
["bitfinex-derivatives","BTCF0:USTF0",1752214912840,0.00205,118370.0,118360.0,0.5940003]
["bitfinex-derivatives","BTCF0:USTF0",1752214913034,0.06086386,118400.0,118370.0,0.0422186]
["bitfinex-derivatives","BTCF0:USTF0",1752214913235,0.06086386,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214913236,0.27192216,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214913430,1.26324164,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214913631,0.1688577,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214913832,0.7567813,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214914035,0.1688719,118380.0,118370.0,0.44596478]
["bitfinex-derivatives","BTCF0:USTF0",1752214914239,0.75645736,118380.0,118370.0,0.61485098]
["bitfinex-derivatives","BTCF0:USTF0",1752214915144,0.75645736,118380.0,118370.0,0.62115064]
["bitfinex-derivatives","BTCF0:USTF0",1752214915332,0.69598164,118380.0,118370.0,0.61285098]
["bitfinex-derivatives","BTCF0:USTF0",1752214915537,0.69598164,118380.0,118370.0,0.61385098]
["bitfinex-derivatives","BTCF0:USTF0",1752214916040,1.29742766,118390.0,118380.0,0.1688719]
["bitfinex-derivatives","BTCF0:USTF0",1752214916239,1.29742766,118390.0,118380.0,0.5296719]
["bitfinex-derivatives","BTCF0:USTF0",1752214916542,0.1688577,118390.0,118380.0,0.5296719]
["bitfinex-derivatives","BTCF0:USTF0",1752214916742,0.69354316,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752214916931,0.75654316,118390.0,118380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752214917441,1.36034316,118390.0,118380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752214917636,1.29986744,118390.0,118380.0,0.5303519]
["bitfinex-derivatives","BTCF0:USTF0",1752214918040,1.36034316,118390.0,118380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752214918239,1.29986744,118390.0,118380.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752214918435,0.2318577,118390.0,118380.0,0.5303519]
["bitfinex-derivatives","BTCF0:USTF0",1752214918742,0.7726177,118390.0,118380.0,0.5303519]
["bitfinex-derivatives","BTCF0:USTF0",1752214919040,1.48718856,118400.0,118390.0,0.1688576]
["bitfinex-derivatives","BTCF0:USTF0",1752214919232,0.7726647,118400.0,118390.0,0.51592377]
["bitfinex-derivatives","BTCF0:USTF0",1752214919436,0.24462832,118400.0,118390.0,0.54666377]
["bitfinex-derivatives","BTCF0:USTF0",1752214919635,0.63311444,118400.0,118390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752214919841,0.69631444,118400.0,118390.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752214920043,1.29999444,118400.0,118390.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752214920243,5e-05,118400.0,118390.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752214920445,0.1688934,118400.0,118390.0,0.5603976]
["bitfinex-derivatives","BTCF0:USTF0",1752214920639,0.63310314,118400.0,118390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752214920848,0.66610314,118400.0,118390.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752214921141,0.69630314,118400.0,118390.0,0.5302976]
["bitfinex-derivatives","BTCF0:USTF0",1752214921342,0.69630314,118400.0,118390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752214923846,0.69630314,118400.0,118390.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1752214924943,1.94024088,118400.0,118390.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1752214925145,1.69024088,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752214925744,2.29372088,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752214925944,0.1688719,118380.0,118370.0,0.44023286]
["bitfinex-derivatives","BTCF0:USTF0",1752214926140,1.23656164,118380.0,118370.0,0.44087286]
["bitfinex-derivatives","BTCF0:USTF0",1752214926334,0.1906486,118390.0,118370.0,0.44087286]
["bitfinex-derivatives","BTCF0:USTF0",1752214926335,0.1688642,118390.0,118370.0,0.52531346]
["bitfinex-derivatives","BTCF0:USTF0",1752214926540,0.2532972,118390.0,118380.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1752214926839,1.32094694,118390.0,118380.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1752214927440,0.67529044,118390.0,118380.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1752214927637,1.27869044,118390.0,118380.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1752214927838,0.8144807,118390.0,118380.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1752214928037,0.7722642,118390.0,118380.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1752214928843,1.23647394,118390.0,118380.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1752214929345,1.23647394,118390.0,118380.0,0.5936519]
["bitfinex-derivatives","BTCF0:USTF0",1752214929644,0.7722642,118390.0,118380.0,0.5936519]
["bitfinex-derivatives","BTCF0:USTF0",1752214929846,1.23647394,118390.0,118380.0,0.5936519]
["bitfinex-derivatives","BTCF0:USTF0",1752214930944,1.23647394,118390.0,118380.0,0.5956519]
["bitfinex-derivatives","BTCF0:USTF0",1752214936144,0.63307394,118390.0,118380.0,0.5956519]
["bitfinex-derivatives","BTCF0:USTF0",1752214936352,1.23619394,118390.0,118380.0,0.61816826]
["bitfinex-derivatives","BTCF0:USTF0",1752214936650,0.3595437,118400.0,118390.0,0.1688577]
["bitfinex-derivatives","BTCF0:USTF0",1752214936851,1.42687344,118400.0,118390.0,0.5933577]
["bitfinex-derivatives","BTCF0:USTF0",1752214937041,1.35835373,118400.0,118390.0,0.5939977]
["bitfinex-derivatives","BTCF0:USTF0",1752214937644,0.9626637,118400.0,118390.0,0.5939977]
["bitfinex-derivatives","BTCF0:USTF0",1752214937852,1.27392683,118400.0,118390.0,0.5939977]
["bitfinex-derivatives","BTCF0:USTF0",1752214938153,1.27392683,118400.0,118390.0,0.5949977]
["bitfinex-derivatives","BTCF0:USTF0",1752214939149,1.27392683,118400.0,118390.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1752214939652,1.66961686,118400.0,118390.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1752214939855,1.27392683,118400.0,118390.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752214940155,1.27392683,118400.0,118390.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1752214940454,0.67080683,118400.0,118390.0,0.5623975]
["bitfinex-derivatives","BTCF0:USTF0",1752214940754,1.27380683,118400.0,118390.0,0.5623975]
["bitfinex-derivatives","BTCF0:USTF0",1752214941056,1.27380683,118400.0,118390.0,0.5940975]
["bitfinex-derivatives","BTCF0:USTF0",1752214941453,1.27380683,118400.0,118390.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1752214941642,0.67080683,118400.0,118390.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1752214941954,1.27380683,118400.0,118390.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1752214942154,1.27376683,118400.0,118390.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1752214945953,1.27376683,118400.0,118390.0,0.5940976]
["bitfinex-derivatives","BTCF0:USTF0",1752214946156,0.67080683,118400.0,118390.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1752214946352,1.27368683,118400.0,118390.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1752214946961,1.27368683,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214947554,0.60680683,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214947958,0.8138768,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214948161,1.20956683,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214948649,0.2111168,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214948852,0.8138368,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214949259,0.60680683,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214949459,0.8138368,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214949659,0.60680683,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214949862,0.8137968,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214950259,0.7715859,118400.0,118390.0,0.5940977]
["bitfinex-derivatives","BTCF0:USTF0",1752214951462,0.1689059,118400.0,118390.0,1.59246773]
["bitfinex-derivatives","BTCF0:USTF0",1752214951962,5e-05,118400.0,118390.0,1.59246773]
["bitfinex-derivatives","BTCF0:USTF0",1752214952163,0.002,118410.0,118400.0,0.1688433]
["bitfinex-derivatives","BTCF0:USTF0",1752214952366,0.002,118410.0,118400.0,0.98763333]
["bitfinex-derivatives","BTCF0:USTF0",1752214952560,0.002,118410.0,118400.0,0.98827333]
["bitfinex-derivatives","BTCF0:USTF0",1752214952863,0.002,118410.0,118400.0,0.5925833]
["bitfinex-derivatives","BTCF0:USTF0",1752214953056,0.002,118410.0,118400.0,0.98827333]
["bitfinex-derivatives","BTCF0:USTF0",1752214953255,0.003,118410.0,118400.0,0.98827333]
["bitfinex-derivatives","BTCF0:USTF0",1752214953757,0.171829,118410.0,118400.0,0.5925833]
["bitfinex-derivatives","BTCF0:USTF0",1752214953958,0.172829,118410.0,118400.0,0.98827333]
["bitfinex-derivatives","BTCF0:USTF0",1752214954261,0.172829,118410.0,118400.0,0.5925833]
["bitfinex-derivatives","BTCF0:USTF0",1752214955266,0.56851903,118410.0,118400.0,1.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1752214956163,0.172829,118410.0,118400.0,1.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1752214956353,0.56751903,118410.0,118400.0,1.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1752214956558,0.171829,118410.0,118400.0,1.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1752214956755,0.56751903,118410.0,118400.0,1.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1752214957063,0.56751903,118410.0,118400.0,1.02726]
["bitfinex-derivatives","BTCF0:USTF0",1752214957259,0.56751903,118410.0,118400.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1752214957659,0.62891903,118410.0,118400.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1752214958855,1.23131903,118410.0,118400.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1752214961164,1.23131903,118410.0,118400.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1752214961463,1.23131903,118410.0,118400.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752214961657,1.23131903,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214962165,1.62700906,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214962367,1.23131903,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214962965,0.835629,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214963170,1.23131903,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214965673,0.835629,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214965963,0.59781903,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214966167,1.16967903,118410.0,118400.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752214966467,1.16967903,118410.0,118400.0,0.5943437]
["bitfinex-derivatives","BTCF0:USTF0",1752214966665,1.16967903,118410.0,118400.0,0.5949837]
["bitfinex-derivatives","BTCF0:USTF0",1752214966966,0.1718295,118410.0,118400.0,0.99067373]
["bitfinex-derivatives","BTCF0:USTF0",1752214967161,0.003,118410.0,118400.0,0.99067373]
["bitfinex-derivatives","BTCF0:USTF0",1752214967361,0.1718295,118410.0,118400.0,0.5949837]
["bitfinex-derivatives","BTCF0:USTF0",1752214967559,0.56751953,118410.0,118400.0,0.5949837]
["bitfinex-derivatives","BTCF0:USTF0",1752214968169,0.1718295,118410.0,118400.0,0.5949837]
["bitfinex-derivatives","BTCF0:USTF0",1752214968371,0.56751953,118410.0,118400.0,0.5949837]
["bitfinex-derivatives","BTCF0:USTF0",1752214968663,0.56751953,118410.0,118400.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1752214968870,0.56751953,118410.0,118400.0,0.5949839]
["bitfinex-derivatives","BTCF0:USTF0",1752214969370,0.56751953,118410.0,118400.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1752214969771,0.56751953,118410.0,118400.0,0.5949837]
["bitfinex-derivatives","BTCF0:USTF0",1752214972766,0.56751953,118410.0,118400.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1752214975166,0.62941953,118410.0,118400.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1752214975566,0.62941953,118410.0,118400.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1752214975770,0.62941953,118410.0,118400.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1752214976072,0.62941953,118410.0,118400.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752214976373,0.62941953,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214979972,0.2337295,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214980173,0.62941953,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214982665,1.23117953,118410.0,118400.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752214983568,1.23109953,118410.0,118400.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752214985076,1.23109953,118410.0,118400.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1752214985272,1.23109953,118410.0,118400.0,0.596184]
["bitfinex-derivatives","BTCF0:USTF0",1752214985273,0.1718295,118410.0,118400.0,0.596184]
["bitfinex-derivatives","BTCF0:USTF0",1752214985576,1.16915953,118410.0,118400.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1752214985772,1.16911953,118410.0,118400.0,0.596184]
["bitfinex-derivatives","BTCF0:USTF0",1752214986277,1.16911953,118410.0,118400.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1752214986672,1.16911953,118410.0,118400.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1752214986872,1.16911953,118410.0,118400.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752214987379,1.20011953,118410.0,118400.0,0.08351585]
["bitfinex-derivatives","BTCF0:USTF0",1752214987878,1.20011953,118410.0,118400.0,0.05111585]
["bitfinex-derivatives","BTCF0:USTF0",1752214988079,1.23191953,118410.0,118400.0,0.01861585]
["bitfinex-derivatives","BTCF0:USTF0",1752214993478,1.23191953,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214997083,1.16911953,118410.0,118400.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1752214997285,1.16911953,118410.0,118400.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1752214997584,0.56751953,118410.0,118400.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1752214997785,1.16879953,118410.0,118400.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1752214998084,1.23129953,118410.0,118400.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752214998386,1.23129953,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752214999785,0.1688441,118400.0,118390.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1752214999986,0.56453413,118400.0,118390.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1752215000786,1.56142416,118400.0,118390.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1752215000985,1.62372416,118400.0,118390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1752215001185,1.62372416,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215001586,0.1688584,118390.0,118380.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1752215001790,0.56454843,118390.0,118380.0,0.43394254]
["bitfinex-derivatives","BTCF0:USTF0",1752215001988,0.56454843,118390.0,118380.0,0.07314254]
["bitfinex-derivatives","BTCF0:USTF0",1752215002188,0.56454843,118390.0,118380.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752215003188,0.56454843,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215003589,0.62684843,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215005189,0.2311584,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215005389,0.62684843,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215005798,0.2311584,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215006095,0.62684843,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215006496,0.63513427,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215010005,0.62684843,118390.0,118380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215010201,0.1688726,118380.0,118370.0,0.64085012]
["bitfinex-derivatives","BTCF0:USTF0",1752215010401,1.16556263,118380.0,118370.0,0.49448732]
["bitfinex-derivatives","BTCF0:USTF0",1752215010598,1.16556263,118380.0,118370.0,0.66337422]
["bitfinex-derivatives","BTCF0:USTF0",1752215011400,1.16556263,118380.0,118370.0,0.49448732]
["bitfinex-derivatives","BTCF0:USTF0",1752215012201,1.16556263,118380.0,118370.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1752215012407,1.16556263,118380.0,118370.0,0.5964269]
["bitfinex-derivatives","BTCF0:USTF0",1752215012908,1.16556263,118380.0,118370.0,0.5974269]
["bitfinex-derivatives","BTCF0:USTF0",1752215013299,1.16556263,118380.0,118370.0,0.5954269]
["bitfinex-derivatives","BTCF0:USTF0",1752215014208,1.16556263,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215015909,1.16556263,118380.0,118370.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1752215016208,1.16556263,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215017205,0.7698726,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215017401,1.16556263,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215023115,0.7698726,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215023315,1.16556263,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215024417,0.7698726,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215024618,1.16556263,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215033921,0.7698726,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215034124,1.16556263,118380.0,118370.0,0.5944269]
["bitfinex-derivatives","BTCF0:USTF0",1752215034323,1.16556263,118380.0,118370.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1752215036921,1.36358402,118380.0,118370.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1752215041620,2.91180686,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752215041820,0.1689012,118360.0,118350.0,0.02255715]
["bitfinex-derivatives","BTCF0:USTF0",1752215042022,0.1689155,118350.0,118340.0,0.02255715]
["bitfinex-derivatives","BTCF0:USTF0",1752215042228,1.09867121,118350.0,118340.0,0.39326259]
["bitfinex-derivatives","BTCF0:USTF0",1752215042427,1.09867121,118350.0,118340.0,0.44505715]
["bitfinex-derivatives","BTCF0:USTF0",1752215042428,1.06577121,118350.0,118340.0,0.44505715]
["bitfinex-derivatives","BTCF0:USTF0",1752215042724,1.06577121,118350.0,118340.0,0.75181788]
["bitfinex-derivatives","BTCF0:USTF0",1752215042919,0.46577121,118350.0,118340.0,0.62389187]
["bitfinex-derivatives","BTCF0:USTF0",1752215043230,1.06625122,118350.0,118340.0,0.62437187]
["bitfinex-derivatives","BTCF0:USTF0",1752215043527,1.06625122,118350.0,118340.0,0.75229788]
["bitfinex-derivatives","BTCF0:USTF0",1752215043728,1.06625122,118350.0,118340.0,0.45544217]
["bitfinex-derivatives","BTCF0:USTF0",1752215044128,1.36310693,118350.0,118340.0,0.45544217]
["bitfinex-derivatives","BTCF0:USTF0",1752215044424,1.36310693,118350.0,118340.0,0.44553715]
["bitfinex-derivatives","BTCF0:USTF0",1752215044826,1.16542316,118350.0,118340.0,0.44553715]
["bitfinex-derivatives","BTCF0:USTF0",1752215045026,1.16542316,118350.0,118340.0,0.08473715]
["bitfinex-derivatives","BTCF0:USTF0",1752215045227,1.16542316,118350.0,118340.0,0.08425715]
["bitfinex-derivatives","BTCF0:USTF0",1752215045626,1.16542316,118350.0,118340.0,0.44505715]
["bitfinex-derivatives","BTCF0:USTF0",1752215045828,1.16542316,118350.0,118340.0,0.61442685]
["bitfinex-derivatives","BTCF0:USTF0",1752215046231,0.60040001,118350.0,118340.0,1.02035963]
["bitfinex-derivatives","BTCF0:USTF0",1752215046429,0.76931551,118350.0,118340.0,1.02035963]
["bitfinex-derivatives","BTCF0:USTF0",1752215046629,1.16534316,118350.0,118340.0,0.62433198]
["bitfinex-derivatives","BTCF0:USTF0",1752215046932,1.16534316,118350.0,118340.0,0.45540228]
["bitfinex-derivatives","BTCF0:USTF0",1752215047929,1.16534316,118350.0,118340.0,0.60177483]
["bitfinex-derivatives","BTCF0:USTF0",1752215048128,0.76931551,118350.0,118340.0,0.60177483]
["bitfinex-derivatives","BTCF0:USTF0",1752215048332,1.16534316,118350.0,118340.0,0.6017744]
["bitfinex-derivatives","BTCF0:USTF0",1752215048927,0.76931551,118350.0,118340.0,0.63176906]
["bitfinex-derivatives","BTCF0:USTF0",1752215049126,1.16534316,118350.0,118340.0,0.62434311]
["bitfinex-derivatives","BTCF0:USTF0",1752215049325,1.16534316,118350.0,118340.0,0.61443841]
["bitfinex-derivatives","BTCF0:USTF0",1752215053735,0.76931551,118350.0,118340.0,0.61443841]
["bitfinex-derivatives","BTCF0:USTF0",1752215053936,1.16534316,118350.0,118340.0,0.61443841]
["bitfinex-derivatives","BTCF0:USTF0",1752215055036,1.16534316,118350.0,118340.0,0.44550871]
["bitfinex-derivatives","BTCF0:USTF0",1752215055235,1.16534316,118350.0,118340.0,0.61443841]
["bitfinex-derivatives","BTCF0:USTF0",1752215056040,1.16534316,118350.0,118340.0,0.44550871]
["bitfinex-derivatives","BTCF0:USTF0",1752215060441,1.16534316,118350.0,118340.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1752215062538,1.22824316,118350.0,118340.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1752215063541,1.22824316,118350.0,118340.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1752215067944,1.22824316,118350.0,118340.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1752215068639,1.23649916,118350.0,118340.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752215069440,1.59729916,118350.0,118340.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752215069639,0.1689297,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215069838,0.62845735,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215070242,0.168944,118330.0,118320.0,0.39579026]
["bitfinex-derivatives","BTCF0:USTF0",1752215070440,1.22755165,118330.0,118320.0,0.39579026]
["bitfinex-derivatives","BTCF0:USTF0",1752215070745,1.22755165,118330.0,118320.0,0.36249026]
["bitfinex-derivatives","BTCF0:USTF0",1752215071745,1.22755165,118330.0,118320.0,0.36449026]
["bitfinex-derivatives","BTCF0:USTF0",1752215072845,1.22755165,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215073048,1.22807166,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215073441,1.62409931,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215074341,1.62409931,118330.0,118320.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1752215074746,1.22807166,118330.0,118320.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1752215074941,0.00052001,118330.0,118320.0,0.93047601]
["bitfinex-derivatives","BTCF0:USTF0",1752215075142,0.002,118330.0,118320.0,0.51220576]
["bitfinex-derivatives","BTCF0:USTF0",1752215075443,0.56997145,118330.0,118320.0,0.63691856]
["bitfinex-derivatives","BTCF0:USTF0",1752215075749,0.57041145,118330.0,118320.0,0.59468836]
["bitfinex-derivatives","BTCF0:USTF0",1752215076741,0.57041145,118330.0,118320.0,1.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1752215077250,0.56941145,118330.0,118320.0,1.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1752215077651,0.56841145,118330.0,118320.0,1.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1752215077949,0.56741145,118330.0,118320.0,1.19360836]
["bitfinex-derivatives","BTCF0:USTF0",1752215078150,0.56741145,118330.0,118320.0,0.59668836]
["bitfinex-derivatives","BTCF0:USTF0",1752215078452,0.56541145,118330.0,118320.0,1.19752836]
["bitfinex-derivatives","BTCF0:USTF0",1752215079051,0.56541145,118330.0,118320.0,0.59868836]
["bitfinex-derivatives","BTCF0:USTF0",1752215079351,0.56541145,118330.0,118320.0,1.19748836]
["bitfinex-derivatives","BTCF0:USTF0",1752215079550,0.56541145,118330.0,118320.0,0.59868836]
["bitfinex-derivatives","BTCF0:USTF0",1752215079754,0.56541145,118330.0,118320.0,1.19748836]
["bitfinex-derivatives","BTCF0:USTF0",1752215080245,0.56541145,118330.0,118320.0,1.19648836]
["bitfinex-derivatives","BTCF0:USTF0",1752215080953,0.56541145,118330.0,118320.0,1.19548836]
["bitfinex-derivatives","BTCF0:USTF0",1752215081152,0.56541145,118330.0,118320.0,1.19648836]
["bitfinex-derivatives","BTCF0:USTF0",1752215081748,0.39646765,118330.0,118320.0,1.19648836]
["bitfinex-derivatives","BTCF0:USTF0",1752215082055,0.00044,118330.0,118320.0,1.19648836]
["bitfinex-derivatives","BTCF0:USTF0",1752215082251,0.64943675,118340.0,118330.0,0.1689438]
["bitfinex-derivatives","BTCF0:USTF0",1752215082554,0.64943675,118340.0,118330.0,0.5935438]
["bitfinex-derivatives","BTCF0:USTF0",1752215083159,0.1693695,118340.0,118330.0,0.6362187]
["bitfinex-derivatives","BTCF0:USTF0",1752215083348,0.1689295,118340.0,118330.0,1.07448135]
["bitfinex-derivatives","BTCF0:USTF0",1752215083548,0.1689295,118340.0,118330.0,0.6784537]
["bitfinex-derivatives","BTCF0:USTF0",1752215084051,0.69164645,118350.0,118340.0,0.1689295]
["bitfinex-derivatives","BTCF0:USTF0",1752215084247,1.29072645,118350.0,118340.0,0.5922295]
["bitfinex-derivatives","BTCF0:USTF0",1752215084450,1.29072645,118350.0,118340.0,0.5926695]
["bitfinex-derivatives","BTCF0:USTF0",1752215084852,0.8946988,118350.0,118340.0,0.5926695]
["bitfinex-derivatives","BTCF0:USTF0",1752215085154,0.64985465,118350.0,118340.0,0.5926695]
["bitfinex-derivatives","BTCF0:USTF0",1752215086556,0.64985465,118350.0,118340.0,0.5936695]
["bitfinex-derivatives","BTCF0:USTF0",1752215087247,0.64985465,118350.0,118340.0,0.5946695]
["bitfinex-derivatives","BTCF0:USTF0",1752215087554,0.64985465,118350.0,118340.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1752215087857,0.64985465,118350.0,118340.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1752215088155,0.68095465,118350.0,118340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752215088753,0.68095465,118350.0,118340.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752215088954,0.68095465,118350.0,118340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752215090849,0.71095465,118350.0,118340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752215091251,0.71095465,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215091650,0.314927,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215091954,0.71051465,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215092151,1.07131465,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215092351,0.1689438,118330.0,118320.0,0.42539026]
["bitfinex-derivatives","BTCF0:USTF0",1752215092655,1.16321145,118330.0,118320.0,0.42539026]
["bitfinex-derivatives","BTCF0:USTF0",1752215093056,1.55971911,118330.0,118320.0,0.36297026]
["bitfinex-derivatives","BTCF0:USTF0",1752215093262,1.62101911,118330.0,118320.0,0.36249026]
["bitfinex-derivatives","BTCF0:USTF0",1752215093463,1.22499146,118330.0,118320.0,0.36249026]
["bitfinex-derivatives","BTCF0:USTF0",1752215093759,1.22499146,118330.0,118320.0,0.00413026]
["bitfinex-derivatives","BTCF0:USTF0",1752215094059,1.22499146,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215094262,1.22499146,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752215094858,1.22599146,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752215096053,1.22499146,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752215097163,0.56545146,118330.0,118320.0,0.17164836]
["bitfinex-derivatives","BTCF0:USTF0",1752215097361,0.76750381,118330.0,118320.0,0.56394836]
["bitfinex-derivatives","BTCF0:USTF0",1752215097561,1.16353146,118330.0,118320.0,0.59758836]
["bitfinex-derivatives","BTCF0:USTF0",1752215098668,1.16353146,118330.0,118320.0,0.59658836]
["bitfinex-derivatives","BTCF0:USTF0",1752215098965,1.16553146,118330.0,118320.0,0.59658836]
["bitfinex-derivatives","BTCF0:USTF0",1752215099167,1.16553146,118330.0,118320.0,0.59758836]
["bitfinex-derivatives","BTCF0:USTF0",1752215099367,1.16353146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215104671,0.76750381,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215104863,0.76718381,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215105065,1.16321146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215108978,0.76718381,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215109280,1.16321146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215111181,0.76718381,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215111383,1.16321146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215113677,1.16285146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215115485,0.76682381,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215115684,1.16285146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215117176,0.56545146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215117375,1.16265146,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215121189,0.16942381,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215121390,1.16209145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215123190,1.16253145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215123486,0.56541145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215123687,1.16237145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215127294,0.56541145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215127593,1.16225145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215128594,1.16217145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215129793,1.16213145,118330.0,118320.0,0.59858836]
["bitfinex-derivatives","BTCF0:USTF0",1752215130786,1.16213145,118330.0,118320.0,0.39643026]
["bitfinex-derivatives","BTCF0:USTF0",1752215130787,1.19305145,118330.0,118320.0,0.39643026]
["bitfinex-derivatives","BTCF0:USTF0",1752215130989,1.6204791,118330.0,118320.0,0.00413026]
["bitfinex-derivatives","BTCF0:USTF0",1752215131189,1.6204791,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215131391,1.62897724,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215132194,1.98977724,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752215132900,1.98977724,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752215133196,0.1689723,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215133397,1.16151995,118310.0,118300.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752215133599,0.1689866,118300.0,118290.0,0.38336871]
["bitfinex-derivatives","BTCF0:USTF0",1752215133795,0.1690009,118290.0,118280.0,0.0542542]
["bitfinex-derivatives","BTCF0:USTF0",1752215134092,0.1690009,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215134093,1.6209762,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215134299,1.9822162,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215134495,1.99042032,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215134689,1.62958032,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215134895,1.66337149,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215135096,1.66337149,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752215136099,2.22847914,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752215136293,2.22847914,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752215138698,2.22847914,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752215139302,2.22847914,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215139502,1.06689149,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215139698,0.2328409,118290.0,118280.0,0.17070603]
["bitfinex-derivatives","BTCF0:USTF0",1752215139898,1.22526855,118290.0,118280.0,0.17070603]
["bitfinex-derivatives","BTCF0:USTF0",1752215140104,1.22526855,118290.0,118280.0,0.03359083]
["bitfinex-derivatives","BTCF0:USTF0",1752215140304,1.22526855,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215141406,1.58606855,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215142811,1.22526855,118290.0,118280.0,0.17070603]
["bitfinex-derivatives","BTCF0:USTF0",1752215142998,1.19378855,118290.0,118280.0,0.23240603]
["bitfinex-derivatives","BTCF0:USTF0",1752215143404,1.19378855,118290.0,118280.0,0.06339083]
["bitfinex-derivatives","BTCF0:USTF0",1752215143908,1.19378855,118290.0,118280.0,0.23240603]
["bitfinex-derivatives","BTCF0:USTF0",1752215144112,0.56546855,118290.0,118280.0,0.23240603]
["bitfinex-derivatives","BTCF0:USTF0",1752215144310,1.5578162,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215144610,1.9797162,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215144805,1.3833962,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215145007,1.9796762,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215145306,0.5302409,118290.0,118280.0,0.56679848]
["bitfinex-derivatives","BTCF0:USTF0",1752215145511,0.1694409,118290.0,118280.0,0.53194603]
["bitfinex-derivatives","BTCF0:USTF0",1752215145705,0.56502855,118290.0,118280.0,0.36293083]
["bitfinex-derivatives","BTCF0:USTF0",1752215145906,0.56546855,118290.0,118280.0,0.42643083]
["bitfinex-derivatives","BTCF0:USTF0",1752215146109,1.16170855,118290.0,118280.0,0.42643083]
["bitfinex-derivatives","BTCF0:USTF0",1752215146508,1.16170855,118290.0,118280.0,0.42743083]
["bitfinex-derivatives","BTCF0:USTF0",1752215146711,0.00044,118290.0,118280.0,1.05861186]
["bitfinex-derivatives","BTCF0:USTF0",1752215147006,0.042246,118310.0,118300.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1752215147007,1.20344485,118310.0,118300.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1752215147208,1.20388485,118310.0,118300.0,0.5297866]
["bitfinex-derivatives","BTCF0:USTF0",1752215147506,1.20388485,118310.0,118300.0,0.5922266]
["bitfinex-derivatives","BTCF0:USTF0",1752215148104,1.20384485,118310.0,118300.0,0.5922266]
["bitfinex-derivatives","BTCF0:USTF0",1752215148304,0.39646765,118310.0,118300.0,0.5922266]
["bitfinex-derivatives","BTCF0:USTF0",1752215148509,0.00044,118310.0,118300.0,0.98825425]
["bitfinex-derivatives","BTCF0:USTF0",1752215148707,0.002,118330.0,118300.0,1.64136725]
["bitfinex-derivatives","BTCF0:USTF0",1752215148905,0.59816,118330.0,118320.0,0.529758]
["bitfinex-derivatives","BTCF0:USTF0",1752215149104,0.002,118330.0,118320.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1752215149312,0.002,118330.0,118320.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1752215149521,0.1709437,118330.0,118320.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1752215150014,0.7670637,118330.0,118320.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1752215150208,0.1709437,118330.0,118320.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1752215150413,1.16309135,118330.0,118320.0,0.592758]
["bitfinex-derivatives","BTCF0:USTF0",1752215151313,1.16309135,118330.0,118320.0,0.60107567]
["bitfinex-derivatives","BTCF0:USTF0",1752215151507,1.16309135,118330.0,118320.0,0.60207567]
["bitfinex-derivatives","BTCF0:USTF0",1752215151907,1.16309135,118330.0,118320.0,0.61955317]
["bitfinex-derivatives","BTCF0:USTF0",1752215152109,0.7670637,118330.0,118320.0,0.61955317]
["bitfinex-derivatives","BTCF0:USTF0",1752215152510,0.1709437,118330.0,118320.0,0.61955317]
["bitfinex-derivatives","BTCF0:USTF0",1752215153213,0.002,118330.0,118320.0,1.37690082]
["bitfinex-derivatives","BTCF0:USTF0",1752215157409,0.1689198,118350.0,118340.0,0.1689295]
["bitfinex-derivatives","BTCF0:USTF0",1752215157609,0.253367,118360.0,118350.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1752215157814,0.253367,118360.0,118350.0,0.5628152]
["bitfinex-derivatives","BTCF0:USTF0",1752215158015,0.70982936,118360.0,118350.0,0.5942552]
["bitfinex-derivatives","BTCF0:USTF0",1752215158209,0.64983465,118360.0,118350.0,0.5942552]
["bitfinex-derivatives","BTCF0:USTF0",1752215158417,0.64983465,118360.0,118350.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1752215158617,0.64983465,118360.0,118350.0,0.5942552]
["bitfinex-derivatives","BTCF0:USTF0",1752215158916,0.253807,118360.0,118350.0,0.5611552]
["bitfinex-derivatives","BTCF0:USTF0",1752215159109,0.1689126,118360.0,118350.0,0.5921552]
["bitfinex-derivatives","BTCF0:USTF0",1752215159312,0.75403026,118370.0,118350.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1752215159513,0.31625832,118370.0,118360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752215159713,0.31625832,118370.0,118360.0,0.2276009]
["bitfinex-derivatives","BTCF0:USTF0",1752215160514,0.31925832,118370.0,118360.0,0.2276009]
["bitfinex-derivatives","BTCF0:USTF0",1752215160710,0.23481212,118370.0,118360.0,0.5884009]
["bitfinex-derivatives","BTCF0:USTF0",1752215160913,0.23481212,118370.0,118360.0,0.5888409]
["bitfinex-derivatives","BTCF0:USTF0",1752215160914,0.23633211,118370.0,118360.0,0.5888409]
["bitfinex-derivatives","BTCF0:USTF0",1752215161119,0.06743471,118370.0,118360.0,0.5888409]
["bitfinex-derivatives","BTCF0:USTF0",1752215161416,0.06543471,118370.0,118360.0,0.60647285]
["bitfinex-derivatives","BTCF0:USTF0",1752215161616,0.06543471,118370.0,118360.0,1.20203285]
["bitfinex-derivatives","BTCF0:USTF0",1752215161808,0.63034906,118370.0,118360.0,0.07677195]
["bitfinex-derivatives","BTCF0:USTF0",1752215162112,0.63078906,118370.0,118360.0,0.01763195]
["bitfinex-derivatives","BTCF0:USTF0",1752215162314,0.29606141,118370.0,118360.0,0.18653285]
["bitfinex-derivatives","BTCF0:USTF0",1752215162518,0.63034906,118370.0,118360.0,0.18653285]
["bitfinex-derivatives","BTCF0:USTF0",1752215162718,0.63078906,118370.0,118360.0,0.21723285]
["bitfinex-derivatives","BTCF0:USTF0",1752215163015,0.63078906,118370.0,118360.0,0.60903285]
["bitfinex-derivatives","BTCF0:USTF0",1752215163217,0.63078906,118370.0,118360.0,0.60947285]
["bitfinex-derivatives","BTCF0:USTF0",1752215163410,0.63078906,118370.0,118360.0,0.44057195]
["bitfinex-derivatives","BTCF0:USTF0",1752215163611,0.57035435,118370.0,118360.0,0.44057195]
["bitfinex-derivatives","BTCF0:USTF0",1752215163819,0.1743267,118370.0,118360.0,0.44057195]
["bitfinex-derivatives","BTCF0:USTF0",1752215164014,0.56991435,118370.0,118360.0,0.60947285]
["bitfinex-derivatives","BTCF0:USTF0",1752215164214,0.1743267,118370.0,118360.0,0.60947285]
["bitfinex-derivatives","BTCF0:USTF0",1752215164413,0.56991435,118370.0,118360.0,0.60947285]
["bitfinex-derivatives","BTCF0:USTF0",1752215164714,0.57035435,118370.0,118360.0,0.07977195]
["bitfinex-derivatives","BTCF0:USTF0",1752215165313,0.63335435,118370.0,118360.0,0.07977195]
["bitfinex-derivatives","BTCF0:USTF0",1752215165509,0.99415435,118370.0,118360.0,0.01807195]
["bitfinex-derivatives","BTCF0:USTF0",1752215165714,0.1689152,118350.0,118340.0,0.51095305]
["bitfinex-derivatives","BTCF0:USTF0",1752215166018,0.56494285,118350.0,118340.0,1.20752455]
["bitfinex-derivatives","BTCF0:USTF0",1752215166220,0.1689152,118350.0,118340.0,0.61220455]
["bitfinex-derivatives","BTCF0:USTF0",1752215166413,0.56494285,118350.0,118340.0,0.61220455]
["bitfinex-derivatives","BTCF0:USTF0",1752215166813,0.1689152,118350.0,118340.0,0.61220455]
["bitfinex-derivatives","BTCF0:USTF0",1752215167016,0.1689152,118350.0,118340.0,0.61420455]
["bitfinex-derivatives","BTCF0:USTF0",1752215167215,0.56494285,118350.0,118340.0,0.61420455]
["bitfinex-derivatives","BTCF0:USTF0",1752215167415,0.56494285,118350.0,118340.0,0.61520455]
["bitfinex-derivatives","BTCF0:USTF0",1752215167616,0.56494285,118350.0,118340.0,1.21048455]
["bitfinex-derivatives","BTCF0:USTF0",1752215168221,0.56494285,118350.0,118340.0,1.04155505]
["bitfinex-derivatives","BTCF0:USTF0",1752215168421,0.59754285,118350.0,118340.0,0.44627505]
["bitfinex-derivatives","BTCF0:USTF0",1752215168621,0.59754285,118350.0,118340.0,1.04155505]
["bitfinex-derivatives","BTCF0:USTF0",1752215169413,0.59754285,118350.0,118340.0,0.41377505]
["bitfinex-derivatives","BTCF0:USTF0",1752215169618,0.63074285,118350.0,118340.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752215170118,0.63074285,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752215170322,0.63074285,118350.0,118340.0,0.06917952]
["bitfinex-derivatives","BTCF0:USTF0",1752215170518,0.63118285,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752215171420,0.63118285,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215171622,0.63218285,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215172422,0.1689295,118340.0,118330.0,1.00525499]
["bitfinex-derivatives","BTCF0:USTF0",1752215172623,0.62785715,118340.0,118330.0,1.00525499]
["bitfinex-derivatives","BTCF0:USTF0",1752215173021,0.62785715,118340.0,118330.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752215173022,0.63640227,118340.0,118330.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752215173221,0.62785715,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215173924,0.62785715,118340.0,118330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752215174124,0.62785715,118340.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752215174323,0.62785715,118340.0,118330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752215174724,1.22301715,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215175626,0.8269895,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215175820,1.22301715,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215176422,1.22301715,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752215178229,1.22345715,118340.0,118330.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752215179933,1.22345715,118340.0,118330.0,0.5311837]
["bitfinex-derivatives","BTCF0:USTF0",1752215180527,0.8274295,118340.0,118330.0,0.5311837]
["bitfinex-derivatives","BTCF0:USTF0",1752215180724,1.22345715,118340.0,118330.0,0.5311837]
["bitfinex-derivatives","BTCF0:USTF0",1752215181227,1.22345715,118340.0,118330.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1752215182026,1.22345715,118340.0,118330.0,0.5311837]
["bitfinex-derivatives","BTCF0:USTF0",1752215182426,0.8274295,118340.0,118330.0,0.5311837]
["bitfinex-derivatives","BTCF0:USTF0",1752215182625,1.22345715,118340.0,118330.0,0.5311837]
["bitfinex-derivatives","BTCF0:USTF0",1752215182822,0.39646765,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215183020,0.00044,118340.0,118330.0,0.99191135]
["bitfinex-derivatives","BTCF0:USTF0",1752215183220,0.00044,118340.0,118330.0,1.58687135]
["bitfinex-derivatives","BTCF0:USTF0",1752215183422,0.00044,118340.0,118330.0,1.1908437]
["bitfinex-derivatives","BTCF0:USTF0",1752215183622,0.56539715,118340.0,118330.0,1.1908437]
["bitfinex-derivatives","BTCF0:USTF0",1752215183927,0.56495715,118340.0,118330.0,1.1908437]
["bitfinex-derivatives","BTCF0:USTF0",1752215184128,0.56495715,118340.0,118330.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1752215184323,0.56495715,118340.0,118330.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752215184622,0.59595715,118340.0,118330.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752215186933,0.59595715,118340.0,118330.0,0.5954437]
["bitfinex-derivatives","BTCF0:USTF0",1752215187530,0.59595715,118340.0,118330.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752215188232,0.56495715,118340.0,118330.0,0.5954437]
["bitfinex-derivatives","BTCF0:USTF0",1752215188432,1.15979715,118340.0,118330.0,0.5954437]
["bitfinex-derivatives","BTCF0:USTF0",1752215188733,0.59528,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215188928,0.39646765,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215189135,0.1693695,118340.0,118330.0,0.99191135]
["bitfinex-derivatives","BTCF0:USTF0",1752215189329,0.1689295,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215189529,0.56495715,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215189830,0.1693695,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215190133,0.56495715,118340.0,118330.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1752215190328,0.56539715,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215190528,0.56539715,118340.0,118330.0,1.02178]
["bitfinex-derivatives","BTCF0:USTF0",1752215191033,0.56539715,118340.0,118330.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1752215193231,0.1693695,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215193533,0.56495715,118340.0,118330.0,0.5958837]
["bitfinex-derivatives","BTCF0:USTF0",1752215194236,1.24417525,118350.0,118340.0,0.1689295]
["bitfinex-derivatives","BTCF0:USTF0",1752215194436,1.24417525,118350.0,118340.0,0.5952295]
["bitfinex-derivatives","BTCF0:USTF0",1752215195141,1.24417525,118350.0,118340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752215195638,1.24517525,118350.0,118340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752215195936,1.27867525,118350.0,118340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752215196236,1.33910996,118350.0,118340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752215197238,1.27867525,118350.0,118340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1752215197439,0.1689295,118340.0,118330.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1752215197639,0.56495715,118340.0,118330.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1752215197831,0.56495715,118340.0,118330.0,1.01854]
["bitfinex-derivatives","BTCF0:USTF0",1752215198037,0.56495715,118340.0,118330.0,0.5928438]
["bitfinex-derivatives","BTCF0:USTF0",1752215198938,0.56495715,118340.0,118330.0,0.5938438]
["bitfinex-derivatives","BTCF0:USTF0",1752215200139,0.56547716,118340.0,118330.0,0.5943638]
["bitfinex-derivatives","BTCF0:USTF0",1752215206341,0.16944951,118340.0,118330.0,0.5943638]
["bitfinex-derivatives","BTCF0:USTF0",1752215206544,0.56495715,118340.0,118330.0,0.5943638]
["bitfinex-derivatives","BTCF0:USTF0",1752215206846,1.26205486,118350.0,118340.0,0.1689295]
["bitfinex-derivatives","BTCF0:USTF0",1752215207144,1.26205486,118350.0,118340.0,0.5903295]
["bitfinex-derivatives","BTCF0:USTF0",1752215207648,1.09439046,118360.0,118350.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1752215207942,1.15933055,118360.0,118350.0,0.5611152]
["bitfinex-derivatives","BTCF0:USTF0",1752215208139,1.22020526,118360.0,118350.0,0.5924552]
["bitfinex-derivatives","BTCF0:USTF0",1752215208341,1.15977055,118360.0,118350.0,0.2316552]
["bitfinex-derivatives","BTCF0:USTF0",1752215208645,1.22020526,118360.0,118350.0,0.2312152]
["bitfinex-derivatives","BTCF0:USTF0",1752215209147,0.56537055,118360.0,118350.0,0.2312152]
["bitfinex-derivatives","BTCF0:USTF0",1752215209347,1.19307055,118360.0,118350.0,0.2312152]
["bitfinex-derivatives","BTCF0:USTF0",1752215209742,1.19307055,118360.0,118350.0,0.2302152]
["bitfinex-derivatives","BTCF0:USTF0",1752215210746,1.19107055,118360.0,118350.0,0.2312152]
["bitfinex-derivatives","BTCF0:USTF0",1752215211143,1.19107055,118360.0,118350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752215211144,1.25150526,118360.0,118350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752215211346,1.25150526,118360.0,118350.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1752215211648,0.85547761,118360.0,118350.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1752215211946,1.25150526,118360.0,118350.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1752215212648,0.62580526,118360.0,118350.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1752215212846,1.15965055,118360.0,118350.0,0.5940152]
["bitfinex-derivatives","BTCF0:USTF0",1752215213042,1.15965055,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215214047,1.22008526,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215214446,1.15965055,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215214649,1.22008526,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215215345,1.22008526,118360.0,118350.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1752215216050,0.82405761,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215216446,1.22008526,118360.0,118350.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1752215216651,1.22008526,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215216951,0.1693429,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215217149,0.7630629,118360.0,118350.0,0.5945352]
["bitfinex-derivatives","BTCF0:USTF0",1752215217347,0.00044,118360.0,118350.0,1.58472285]
["bitfinex-derivatives","BTCF0:USTF0",1752215217550,1.24552885,118370.0,118360.0,0.1689009]
["bitfinex-derivatives","BTCF0:USTF0",1752215217749,1.24596885,118370.0,118360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752215218053,1.24596885,118370.0,118360.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1752215218453,0.8499412,118370.0,118360.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1752215218653,1.24596885,118370.0,118360.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1752215219048,1.24696885,118370.0,118360.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1752215219552,0.8509412,118370.0,118360.0,0.2325009]
["bitfinex-derivatives","BTCF0:USTF0",1752215219751,0.8509412,118370.0,118360.0,0.5933009]
["bitfinex-derivatives","BTCF0:USTF0",1752215219752,1.24696885,118370.0,118360.0,0.5933009]
["bitfinex-derivatives","BTCF0:USTF0",1752215219953,1.24696885,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215220154,0.8509412,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215220351,1.24692885,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215220749,0.8509012,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215220950,1.24692885,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215221150,0.00344,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215221348,0.003,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215221550,0.1718867,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215221956,0.56791435,118370.0,118360.0,0.5937409]
["bitfinex-derivatives","BTCF0:USTF0",1752215222157,1.325182,118370.0,118360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752215222456,0.1689151,118350.0,118340.0,0.5110547]
["bitfinex-derivatives","BTCF0:USTF0",1752215222657,1.16302275,118350.0,118340.0,0.5114947]
["bitfinex-derivatives","BTCF0:USTF0",1752215222857,1.19606275,118350.0,118340.0,0.5114947]
["bitfinex-derivatives","BTCF0:USTF0",1752215223048,1.22826275,118350.0,118340.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752215223250,1.22826275,118350.0,118340.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752215223751,1.22826275,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215223958,1.23616322,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215224159,1.23616322,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752215224557,1.59696322,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752215225259,1.59696322,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215225558,1.59696322,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215226762,1.59696322,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215227065,1.59696322,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215227466,1.59696322,118350.0,118320.0,0.40258143]
["bitfinex-derivatives","BTCF0:USTF0",1752215227467,0.1689435,118330.0,118320.0,0.40258143]
["bitfinex-derivatives","BTCF0:USTF0",1752215227661,1.16341115,118330.0,118320.0,0.40258143]
["bitfinex-derivatives","BTCF0:USTF0",1752215227857,1.19431115,118330.0,118320.0,0.40258143]
["bitfinex-derivatives","BTCF0:USTF0",1752215228061,1.22711115,118330.0,118320.0,0.40258143]
["bitfinex-derivatives","BTCF0:USTF0",1752215228261,1.22711115,118330.0,118320.0,0.04178143]
["bitfinex-derivatives","BTCF0:USTF0",1752215228564,2.0262571,118330.0,118300.0,0.07498665]
["bitfinex-derivatives","BTCF0:USTF0",1752215228762,2.0262571,118330.0,118300.0,0.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1752215228763,0.56499975,118310.0,118300.0,0.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1752215228962,1.52479975,118310.0,118300.0,0.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1752215229165,1.58739975,118310.0,118300.0,0.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1752215229361,1.1913721,118310.0,118300.0,0.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1752215229557,1.58739975,118310.0,118300.0,0.02999466]
["bitfinex-derivatives","BTCF0:USTF0",1752215229767,0.1689864,118300.0,118290.0,0.62119506]
["bitfinex-derivatives","BTCF0:USTF0",1752215229972,0.56501405,118300.0,118290.0,0.62119506]
["bitfinex-derivatives","BTCF0:USTF0",1752215231166,0.56501405,118300.0,118290.0,0.45219466]
["bitfinex-derivatives","BTCF0:USTF0",1752215231964,0.56501405,118300.0,118290.0,0.62119536]
["bitfinex-derivatives","BTCF0:USTF0",1752215232566,0.56501405,118300.0,118290.0,0.45219466]
["bitfinex-derivatives","BTCF0:USTF0",1752215232972,0.56501405,118300.0,118290.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1752215234462,0.56553406,118300.0,118290.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1752215234666,0.62903406,118300.0,118290.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752215234969,0.98983406,118300.0,118290.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752215238275,0.1690006,118290.0,118280.0,0.59650543]
["bitfinex-derivatives","BTCF0:USTF0",1752215238576,1.16410825,118290.0,118280.0,0.59650543]
["bitfinex-derivatives","BTCF0:USTF0",1752215239375,1.16410825,118290.0,118280.0,0.59850543]
["bitfinex-derivatives","BTCF0:USTF0",1752215239777,1.16410825,118290.0,118280.0,0.60050543]
["bitfinex-derivatives","BTCF0:USTF0",1752215240175,1.16410825,118290.0,118280.0,0.43149083]
["bitfinex-derivatives","BTCF0:USTF0",1752215240375,1.16410825,118290.0,118280.0,0.60050573]
["bitfinex-derivatives","BTCF0:USTF0",1752215241079,1.16454825,118290.0,118280.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1752215241680,1.16454825,118290.0,118280.0,0.59994573]
["bitfinex-derivatives","BTCF0:USTF0",1752215242282,1.16454825,118290.0,118280.0,0.60094573]
["bitfinex-derivatives","BTCF0:USTF0",1752215242685,0.00044,118290.0,118280.0,1.76453338]
["bitfinex-derivatives","BTCF0:USTF0",1752215242875,0.39602765,118310.0,118300.0,0.1689864]
["bitfinex-derivatives","BTCF0:USTF0",1752215243076,1.16335975,118310.0,118300.0,0.6142772]
["bitfinex-derivatives","BTCF0:USTF0",1752215243384,1.16335975,118310.0,118300.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752215243584,1.16383976,118310.0,118300.0,0.2309464]
["bitfinex-derivatives","BTCF0:USTF0",1752215243781,1.16335975,118310.0,118300.0,0.2303864]
["bitfinex-derivatives","BTCF0:USTF0",1752215244079,0.56499975,118310.0,118300.0,0.2303864]
["bitfinex-derivatives","BTCF0:USTF0",1752215244279,1.16359975,118310.0,118300.0,0.2303864]
["bitfinex-derivatives","BTCF0:USTF0",1752215244988,1.16359975,118310.0,118300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752215245187,1.22709975,118310.0,118300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752215245383,1.22709975,118310.0,118300.0,0.1997864]
["bitfinex-derivatives","BTCF0:USTF0",1752215245582,1.16359975,118310.0,118300.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1752215245784,0.56499975,118310.0,118300.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1752215245983,1.16327975,118310.0,118300.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752215246575,0.56499975,118310.0,118300.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1752215246779,1.16303975,118310.0,118300.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1752215248188,0.56499975,118310.0,118300.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1752215248382,0.99450765,118310.0,118300.0,0.5924864]
["bitfinex-derivatives","BTCF0:USTF0",1752215248583,0.99410765,118310.0,118300.0,0.5930464]
["bitfinex-derivatives","BTCF0:USTF0",1752215248782,1.16307975,118310.0,118300.0,0.5930464]
["bitfinex-derivatives","BTCF0:USTF0",1752215249088,1.16407975,118310.0,118300.0,0.5930464]
["bitfinex-derivatives","BTCF0:USTF0",1752215249483,1.16407975,118310.0,118300.0,0.2322464]
["bitfinex-derivatives","BTCF0:USTF0",1752215249788,1.16407975,118310.0,118300.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1752215250083,1.16307975,118310.0,118300.0,0.2326864]
["bitfinex-derivatives","BTCF0:USTF0",1752215250795,1.16307975,118310.0,118300.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752215250990,1.16307975,118310.0,118300.0,0.2336864]
["bitfinex-derivatives","BTCF0:USTF0",1752215251189,1.16283975,118310.0,118300.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752215252690,0.7668121,118310.0,118300.0,0.2336864]
["bitfinex-derivatives","BTCF0:USTF0",1752215252893,1.16283975,118310.0,118300.0,0.2336864]
["bitfinex-derivatives","BTCF0:USTF0",1752215253895,1.16283975,118310.0,118300.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752215254892,1.52363975,118310.0,118300.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752215255090,1.52363975,118310.0,118300.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752215255392,1.55583975,118310.0,118300.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752215255989,1.58703975,118310.0,118300.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752215256183,1.58703975,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215257187,1.58703975,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215258092,1.1910121,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215258393,1.58703975,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215258593,0.1690007,118290.0,118280.0,0.42669083]
["bitfinex-derivatives","BTCF0:USTF0",1752215258793,1.16174835,118290.0,118280.0,0.42669083]
["bitfinex-derivatives","BTCF0:USTF0",1752215260087,1.16174835,118290.0,118280.0,0.43069083]
["bitfinex-derivatives","BTCF0:USTF0",1752215260691,1.16174835,118290.0,118280.0,0.06989083]
["bitfinex-derivatives","BTCF0:USTF0",1752215262393,1.19214835,118290.0,118280.0,0.06989083]
["bitfinex-derivatives","BTCF0:USTF0",1752215263198,1.2008391,118290.0,118280.0,0.06989083]
["bitfinex-derivatives","BTCF0:USTF0",1752215265296,1.22318835,118290.0,118280.0,0.06989083]
["bitfinex-derivatives","BTCF0:USTF0",1752215265691,1.23181647,118290.0,118280.0,0.06989083]
["bitfinex-derivatives","BTCF0:USTF0",1752215266292,1.23181647,118290.0,118280.0,0.03729083]
["bitfinex-derivatives","BTCF0:USTF0",1752215267097,0.83578882,118290.0,118280.0,0.03729083]
["bitfinex-derivatives","BTCF0:USTF0",1752215267294,0.83578882,118290.0,118280.0,0.06829083]
["bitfinex-derivatives","BTCF0:USTF0",1752215267494,1.23181647,118290.0,118280.0,0.06829083]
["bitfinex-derivatives","BTCF0:USTF0",1752215267895,1.23181647,118290.0,118280.0,0.03729083]
["bitfinex-derivatives","BTCF0:USTF0",1752215269200,1.23381647,118290.0,118280.0,0.03529083]
["bitfinex-derivatives","BTCF0:USTF0",1752215269699,1.22518835,118290.0,118280.0,0.03529083]
["bitfinex-derivatives","BTCF0:USTF0",1752215269900,1.22318835,118290.0,118280.0,0.03529083]
["bitfinex-derivatives","BTCF0:USTF0",1752215270199,1.22418835,118290.0,118280.0,0.03529083]
["bitfinex-derivatives","BTCF0:USTF0",1752215271891,1.22718835,118290.0,118280.0,0.03329083]
["bitfinex-derivatives","BTCF0:USTF0",1752215272590,1.22718835,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215273992,1.2355204,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215274193,1.63054805,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215274397,1.2345204,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215275803,1.5953204,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215276197,1.99134805,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215278498,1.19929275,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215278699,1.99134805,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752215280505,1.99134805,118290.0,118280.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1752215288421,2.05186354,118290.0,118280.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1752215295327,1.99134805,118290.0,118280.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1752215297325,1.99134805,118290.0,118270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215297326,1.82234735,118290.0,118270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215297532,0.1690291,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215297728,2.11929675,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215298131,2.11973675,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215298633,2.15163675,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215298826,2.24345224,118270.0,118260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215299224,2.18293675,118270.0,118260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215299632,2.24983838,118270.0,118260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752215299822,2.25183838,118270.0,118260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215300423,2.31235387,118270.0,118260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215300833,2.28105387,118270.0,118260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215301130,2.22053838,118270.0,118260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215301332,2.28205387,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215301523,2.22153838,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215301727,2.25283838,118270.0,118260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752215302532,0.1690434,118260.0,118250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752215302732,0.1690577,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215302938,2.156233,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215303142,1.79160535,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215304344,2.548433,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215304544,2.579233,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215305344,2.579673,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215305640,2.579673,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215306337,2.18364535,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215306737,1.58624535,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215306938,1.59481664,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215307441,1.59481664,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215309650,1.99084429,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215309946,1.59481664,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215312147,1.59481664,118250.0,118240.0,0.0351914]
["bitfinex-derivatives","BTCF0:USTF0",1752215312540,0.95772535,118250.0,118240.0,0.0351914]
["bitfinex-derivatives","BTCF0:USTF0",1752215312747,0.56552535,118250.0,118240.0,0.3959914]
["bitfinex-derivatives","BTCF0:USTF0",1752215313042,0.00044,118250.0,118240.0,0.58265503]
["bitfinex-derivatives","BTCF0:USTF0",1752215313348,1.559193,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215313649,1.952193,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215313853,1.985393,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215314038,1.387313,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215314243,1.55804535,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215314559,1.55804535,118250.0,118240.0,0.0650914]
["bitfinex-derivatives","BTCF0:USTF0",1752215315142,1.954073,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215315342,1.986173,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752215317252,1.988173,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215317452,2.04868849,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215318145,1.988613,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215319952,1.59258535,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215320752,1.59158535,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215321052,1.59358535,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215321654,1.989613,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215322252,0.1690863,118230.0,118220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752215322453,0.1691006,118220.0,118210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215322654,0.56512825,118220.0,118210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752215322856,0.1691149,118210.0,118200.0,0.41072429]
["bitfinex-derivatives","BTCF0:USTF0",1752215323055,1.76562255,118210.0,118200.0,0.44292429]
["bitfinex-derivatives","BTCF0:USTF0",1752215324058,2.5224502,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752215324262,2.19072255,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752215324462,2.25773423,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752215324658,2.25773423,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752215325057,2.25773423,118210.0,118200.0,0.00869198]
["bitfinex-derivatives","BTCF0:USTF0",1752215325663,2.25773423,118210.0,118200.0,0.00569198]
["bitfinex-derivatives","BTCF0:USTF0",1752215325856,0.69645423,118210.0,118200.0,0.00569198]
["bitfinex-derivatives","BTCF0:USTF0",1752215326062,1.23291423,118210.0,118200.0,0.00569198]
["bitfinex-derivatives","BTCF0:USTF0",1752215326363,1.23291423,118210.0,118200.0,0.06719198]
["bitfinex-derivatives","BTCF0:USTF0",1752215327257,1.23291423,118210.0,118200.0,0.06619198]
["bitfinex-derivatives","BTCF0:USTF0",1752215327856,0.48058275,118220.0,118200.0,1.03442663]
["bitfinex-derivatives","BTCF0:USTF0",1752215328058,0.7700606,118220.0,118210.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752215328762,1.16608825,118220.0,118210.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752215329257,0.7700606,118220.0,118210.0,0.5934149]
["bitfinex-derivatives","BTCF0:USTF0",1752215329456,0.16966061,118220.0,118210.0,0.5939749]
["bitfinex-derivatives","BTCF0:USTF0",1752215329653,0.7700606,118220.0,118210.0,0.5939749]
["bitfinex-derivatives","BTCF0:USTF0",1752215330265,0.7707006,118220.0,118210.0,0.5959749]
["bitfinex-derivatives","BTCF0:USTF0",1752215330459,0.1697406,118220.0,118210.0,0.5959749]
["bitfinex-derivatives","BTCF0:USTF0",1752215330659,0.7700606,118220.0,118210.0,0.99500255]
["bitfinex-derivatives","BTCF0:USTF0",1752215330864,0.7703806,118220.0,118210.0,0.7681589]
["bitfinex-derivatives","BTCF0:USTF0",1752215332763,0.1695406,118220.0,118210.0,0.7681589]
["bitfinex-derivatives","BTCF0:USTF0",1752215332964,0.1691006,118220.0,118210.0,0.7681589]
["bitfinex-derivatives","BTCF0:USTF0",1752215333562,0.1691006,118220.0,118210.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1752215333864,0.48057555,118230.0,118210.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1752215334168,0.2958956,118240.0,118230.0,0.1690863]
["bitfinex-derivatives","BTCF0:USTF0",1752215334359,0.8120746,118240.0,118230.0,0.92591395]
["bitfinex-derivatives","BTCF0:USTF0",1752215335161,0.2113546,118240.0,118230.0,0.92591395]
["bitfinex-derivatives","BTCF0:USTF0",1752215335366,0.2113546,118240.0,118230.0,0.5298863]
["bitfinex-derivatives","BTCF0:USTF0",1752215335764,0.2113546,118240.0,118230.0,0.6990383]
["bitfinex-derivatives","BTCF0:USTF0",1752215336265,0.2113546,118240.0,118230.0,0.7683554]
["bitfinex-derivatives","BTCF0:USTF0",1752215336459,0.1690851,118240.0,118230.0,0.7693554]
["bitfinex-derivatives","BTCF0:USTF0",1752215336659,0.1690851,118240.0,118230.0,0.8321554]
["bitfinex-derivatives","BTCF0:USTF0",1752215336859,0.1690851,118240.0,118230.0,0.7628383]
["bitfinex-derivatives","BTCF0:USTF0",1752215337562,0.1710649,118250.0,118240.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1752215337764,0.7716249,118250.0,118240.0,0.95669965]
["bitfinex-derivatives","BTCF0:USTF0",1752215337964,0.1710649,118250.0,118240.0,0.98869965]
["bitfinex-derivatives","BTCF0:USTF0",1752215338267,0.1710649,118250.0,118240.0,0.593232]
["bitfinex-derivatives","BTCF0:USTF0",1752215339068,0.56709255,118250.0,118240.0,0.593232]
["bitfinex-derivatives","BTCF0:USTF0",1752215339269,0.17162491,118250.0,118240.0,0.593232]
["bitfinex-derivatives","BTCF0:USTF0",1752215339466,0.56709255,118250.0,118240.0,0.593232]
["bitfinex-derivatives","BTCF0:USTF0",1752215339667,0.56765256,118250.0,118240.0,0.595232]
["bitfinex-derivatives","BTCF0:USTF0",1752215339864,0.17162491,118250.0,118240.0,0.99989621]
["bitfinex-derivatives","BTCF0:USTF0",1752215340066,0.1710649,118250.0,118240.0,0.60386856]
["bitfinex-derivatives","BTCF0:USTF0",1752215340864,0.1710649,118250.0,118240.0,0.60686856]
["bitfinex-derivatives","BTCF0:USTF0",1752215341171,0.002,118250.0,118240.0,0.60686856]
["bitfinex-derivatives","BTCF0:USTF0",1752215341470,0.002,118250.0,118240.0,1.60289621]
["bitfinex-derivatives","BTCF0:USTF0",1752215341866,0.002,118250.0,118240.0,1.77204021]
["bitfinex-derivatives","BTCF0:USTF0",1752215342068,0.002,118250.0,118240.0,1.37601256]
["bitfinex-derivatives","BTCF0:USTF0",1752215343568,0.1710577,118250.0,118240.0,1.37601256]
["bitfinex-derivatives","BTCF0:USTF0",1752215343768,0.1710577,118250.0,118240.0,1.20686856]
["bitfinex-derivatives","BTCF0:USTF0",1752215343968,0.002,118250.0,118240.0,1.20686856]
["bitfinex-derivatives","BTCF0:USTF0",1752215344168,0.1710577,118250.0,118240.0,1.20686856]
["bitfinex-derivatives","BTCF0:USTF0",1752215346366,0.2038577,118250.0,118240.0,0.60686856]
["bitfinex-derivatives","BTCF0:USTF0",1752215346668,0.2038577,118250.0,118240.0,1.17490856]
["bitfinex-derivatives","BTCF0:USTF0",1752215346669,0.0348,118250.0,118240.0,1.17490856]
["bitfinex-derivatives","BTCF0:USTF0",1752215346968,0.0348,118250.0,118240.0,1.20630856]
["bitfinex-derivatives","BTCF0:USTF0",1752215347768,0.2038577,118250.0,118240.0,1.20630856]
["bitfinex-derivatives","BTCF0:USTF0",1752215349270,0.2038577,118250.0,118240.0,1.17490856]
["bitfinex-derivatives","BTCF0:USTF0",1752215349467,0.0348,118250.0,118240.0,1.57093621]
["bitfinex-derivatives","BTCF0:USTF0",1752215349771,0.0348,118250.0,118240.0,1.60143621]
["bitfinex-derivatives","BTCF0:USTF0",1752215350470,0.2038577,118250.0,118240.0,1.60143621]
["bitfinex-derivatives","BTCF0:USTF0",1752215351364,0.2038577,118250.0,118240.0,1.20540856]
["bitfinex-derivatives","BTCF0:USTF0",1752215351772,0.2038577,118250.0,118240.0,1.17490856]
["bitfinex-derivatives","BTCF0:USTF0",1752215352972,0.63078535,118250.0,118240.0,0.54406856]
["bitfinex-derivatives","BTCF0:USTF0",1752215353273,0.63078535,118250.0,118240.0,1.14354856]
["bitfinex-derivatives","BTCF0:USTF0",1752215355377,0.63078535,118250.0,118240.0,0.535432]
["bitfinex-derivatives","BTCF0:USTF0",1752215355574,0.63078535,118250.0,118240.0,1.134552]
["bitfinex-derivatives","BTCF0:USTF0",1752215355876,0.63078535,118250.0,118240.0,1.14298175]
["bitfinex-derivatives","BTCF0:USTF0",1752215357372,0.63078535,118250.0,118240.0,1.134552]
["bitfinex-derivatives","BTCF0:USTF0",1752215358174,0.63078535,118250.0,118240.0,1.14299796]
["bitfinex-derivatives","BTCF0:USTF0",1752215359477,0.63078535,118250.0,118240.0,1.134552]
["bitfinex-derivatives","BTCF0:USTF0",1752215361186,0.63078535,118250.0,118240.0,1.134312]
["bitfinex-derivatives","BTCF0:USTF0",1752215361581,0.63078535,118250.0,118240.0,0.535432]
["bitfinex-derivatives","BTCF0:USTF0",1752215361788,0.63078535,118250.0,118240.0,0.5436669]
["bitfinex-derivatives","BTCF0:USTF0",1752215361983,0.63078535,118250.0,118240.0,1.1424269]
["bitfinex-derivatives","BTCF0:USTF0",1752215362287,0.63078535,118250.0,118240.0,1.134192]
["bitfinex-derivatives","BTCF0:USTF0",1752215362488,0.2347577,118250.0,118240.0,1.134192]
["bitfinex-derivatives","BTCF0:USTF0",1752215362688,0.63078535,118250.0,118240.0,1.134192]
["bitfinex-derivatives","BTCF0:USTF0",1752215363690,0.63078535,118250.0,118240.0,1.14263205]
["bitfinex-derivatives","BTCF0:USTF0",1752215364191,0.63078535,118250.0,118240.0,1.134192]
["bitfinex-derivatives","BTCF0:USTF0",1752215367890,1.22818535,118250.0,118240.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1752215368090,1.624213,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752215368296,1.99365215,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752215368698,0.1690863,118230.0,118220.0,0.64447247]
["bitfinex-derivatives","BTCF0:USTF0",1752215368895,1.16299395,118230.0,118220.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1752215369092,1.19579395,118230.0,118220.0,0.5721661]
["bitfinex-derivatives","BTCF0:USTF0",1752215370194,1.19579395,118230.0,118220.0,0.5771661]
["bitfinex-derivatives","BTCF0:USTF0",1752215370395,0.6304,118230.0,118220.0,0.5771661]
["bitfinex-derivatives","BTCF0:USTF0",1752215370595,1.02642765,118230.0,118220.0,0.5771661]
["bitfinex-derivatives","BTCF0:USTF0",1752215371100,1.19551395,118230.0,118220.0,0.5771661]
["bitfinex-derivatives","BTCF0:USTF0",1752215371597,1.19551395,118230.0,118220.0,0.5791661]
["bitfinex-derivatives","BTCF0:USTF0",1752215371798,1.22781395,118230.0,118220.0,0.5791661]
["bitfinex-derivatives","BTCF0:USTF0",1752215372102,1.22781395,118230.0,118220.0,0.5369006]
["bitfinex-derivatives","BTCF0:USTF0",1752215372302,1.22781395,118230.0,118220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752215373199,1.22781395,118230.0,118220.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1752215373802,1.22837396,118230.0,118220.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1752215374298,1.22937396,118230.0,118220.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1752215375104,1.22937396,118230.0,118220.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1752215377291,1.22937396,118230.0,118220.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752215377496,0.1691006,118220.0,118210.0,0.64044778]
["bitfinex-derivatives","BTCF0:USTF0",1752215377802,0.62842825,118220.0,118210.0,0.64044778]
["bitfinex-derivatives","BTCF0:USTF0",1752215377997,0.62842825,118220.0,118210.0,0.64100778]
["bitfinex-derivatives","BTCF0:USTF0",1752215378198,0.62842825,118220.0,118210.0,0.64044778]
["bitfinex-derivatives","BTCF0:USTF0",1752215378598,0.2324006,118220.0,118210.0,0.64144778]
["bitfinex-derivatives","BTCF0:USTF0",1752215378800,0.0331,118220.0,118210.0,1.03747543]
["bitfinex-derivatives","BTCF0:USTF0",1752215379101,0.2022006,118220.0,118210.0,1.07237543]
["bitfinex-derivatives","BTCF0:USTF0",1752215380904,0.1691006,118220.0,118210.0,1.10317543]
["bitfinex-derivatives","BTCF0:USTF0",1752215382396,0.1691006,118220.0,118210.0,0.70714778]
["bitfinex-derivatives","BTCF0:USTF0",1752215382902,0.1691006,118220.0,118210.0,1.10317543]
["bitfinex-derivatives","BTCF0:USTF0",1752215383102,0.1691006,118220.0,118210.0,1.10377543]
["bitfinex-derivatives","BTCF0:USTF0",1752215385392,1.30867165,118230.0,118220.0,0.1691007]
["bitfinex-derivatives","BTCF0:USTF0",1752215385703,1.30911165,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215385901,1.30911165,118230.0,118220.0,0.5304607]
["bitfinex-derivatives","BTCF0:USTF0",1752215390307,1.32723436,118230.0,118220.0,0.5304607]
["bitfinex-derivatives","BTCF0:USTF0",1752215391004,1.32723436,118230.0,118220.0,0.1696607]
["bitfinex-derivatives","BTCF0:USTF0",1752215391306,1.32823436,118230.0,118220.0,0.1691007]
["bitfinex-derivatives","BTCF0:USTF0",1752215391907,1.32923436,118230.0,118220.0,0.1691007]
["bitfinex-derivatives","BTCF0:USTF0",1752215393803,1.32923436,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215394006,1.32923436,118230.0,118220.0,0.1691007]
["bitfinex-derivatives","BTCF0:USTF0",1752215394307,1.32923436,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215395309,1.28695986,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215395504,0.89093221,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215396007,1.28695986,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215398412,1.28695986,118230.0,118220.0,0.1691007]
["bitfinex-derivatives","BTCF0:USTF0",1752215398610,1.28695986,118230.0,118220.0,0.5299007]
["bitfinex-derivatives","BTCF0:USTF0",1752215400002,1.28695986,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215400208,0.1691006,118220.0,118210.0,1.23648548]
["bitfinex-derivatives","BTCF0:USTF0",1752215400407,0.08402271,118220.0,118210.0,1.63251313]
["bitfinex-derivatives","BTCF0:USTF0",1752215400712,0.25312331,118220.0,118210.0,1.23648548]
["bitfinex-derivatives","BTCF0:USTF0",1752215400912,0.08402271,118220.0,118210.0,1.63251313]
["bitfinex-derivatives","BTCF0:USTF0",1752215401111,0.25312331,118220.0,118210.0,1.63251313]
["bitfinex-derivatives","BTCF0:USTF0",1752215401308,0.01812271,118220.0,118210.0,1.06837313]
["bitfinex-derivatives","BTCF0:USTF0",1752215401508,0.002,118250.0,118240.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1752215401711,0.002,118250.0,118240.0,2.9067073]
["bitfinex-derivatives","BTCF0:USTF0",1752215401911,0.002,118250.0,118240.0,2.54117965]
["bitfinex-derivatives","BTCF0:USTF0",1752215403211,0.1710576,118250.0,118240.0,2.145752]
["bitfinex-derivatives","BTCF0:USTF0",1752215403516,0.002,118250.0,118240.0,2.54177965]
["bitfinex-derivatives","BTCF0:USTF0",1752215404515,0.002,118250.0,118240.0,1.34969965]
["bitfinex-derivatives","BTCF0:USTF0",1752215404716,0.002,118250.0,118240.0,1.94569965]
["bitfinex-derivatives","BTCF0:USTF0",1752215405919,0.1710577,118250.0,118240.0,1.549672]
["bitfinex-derivatives","BTCF0:USTF0",1752215406109,0.2039577,118250.0,118240.0,1.34969965]
["bitfinex-derivatives","BTCF0:USTF0",1752215406309,0.0349,118250.0,118240.0,1.34969965]
["bitfinex-derivatives","BTCF0:USTF0",1752215406506,0.2349577,118250.0,118240.0,1.94561965]
["bitfinex-derivatives","BTCF0:USTF0",1752215406911,0.0659,118250.0,118240.0,1.94661965]
["bitfinex-derivatives","BTCF0:USTF0",1752215407312,0.0659,118250.0,118240.0,1.94761965]
["bitfinex-derivatives","BTCF0:USTF0",1752215409319,0.0659,118250.0,118240.0,1.94861965]
["bitfinex-derivatives","BTCF0:USTF0",1752215411211,0.002,118250.0,118240.0,1.94861965]
["bitfinex-derivatives","BTCF0:USTF0",1752215413613,0.01958666,118250.0,118240.0,1.94861965]
["bitfinex-derivatives","BTCF0:USTF0",1752215415424,0.64647191,118250.0,118240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1752215415621,1.40329956,118250.0,118240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1752215415826,0.1690719,118240.0,118230.0,0.27774371]
["bitfinex-derivatives","BTCF0:USTF0",1752215416026,1.01051386,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752215416324,0.61448621,118240.0,118230.0,0.1690829]
["bitfinex-derivatives","BTCF0:USTF0",1752215416516,0.1690862,118230.0,118220.0,1.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1752215416718,0.44541431,118230.0,118220.0,1.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1752215416920,0.61450051,118230.0,118220.0,1.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1752215417225,0.21847286,118230.0,118220.0,1.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1752215417925,0.21847286,118230.0,118220.0,1.2535121]
["bitfinex-derivatives","BTCF0:USTF0",1752215418322,0.21847286,118230.0,118220.0,1.2541121]
["bitfinex-derivatives","BTCF0:USTF0",1752215419127,0.25127286,118230.0,118220.0,1.2541121]
["bitfinex-derivatives","BTCF0:USTF0",1752215419324,0.64730051,118230.0,118220.0,1.2541121]
["bitfinex-derivatives","BTCF0:USTF0",1752215419525,0.64786052,118230.0,118220.0,0.6583121]
["bitfinex-derivatives","BTCF0:USTF0",1752215419728,0.64786052,118230.0,118220.0,1.25679622]
["bitfinex-derivatives","BTCF0:USTF0",1752215420027,0.64786052,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215420931,0.47877432,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215421227,0.25183297,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215421427,0.25127296,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215421928,0.64730061,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215422130,0.64790062,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215422329,0.47881432,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215422829,0.64790062,118230.0,118220.0,0.6583121]
["bitfinex-derivatives","BTCF0:USTF0",1752215423130,0.64790062,118230.0,118220.0,1.2541521]
["bitfinex-derivatives","BTCF0:USTF0",1752215424725,0.64790062,118230.0,118220.0,1.211877]
["bitfinex-derivatives","BTCF0:USTF0",1752215424933,0.64790062,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215425325,0.25187297,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215425533,0.25187297,118230.0,118220.0,0.5737619]
["bitfinex-derivatives","BTCF0:USTF0",1752215425832,0.64790062,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215426134,0.25187297,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215426334,0.64790062,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215427434,0.64730061,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215427630,0.64730061,118230.0,118220.0,1.1690019]
["bitfinex-derivatives","BTCF0:USTF0",1752215428235,0.25127296,118230.0,118220.0,1.1690019]
["bitfinex-derivatives","BTCF0:USTF0",1752215428428,0.64730061,118230.0,118220.0,1.1690019]
["bitfinex-derivatives","BTCF0:USTF0",1752215432730,0.08218666,118230.0,118220.0,1.1690019]
["bitfinex-derivatives","BTCF0:USTF0",1752215433338,0.47821431,118230.0,118220.0,1.1690019]
["bitfinex-derivatives","BTCF0:USTF0",1752215433541,0.47881432,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215433734,0.47821431,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215434239,0.64730051,118230.0,118220.0,1.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752215434834,0.64730051,118230.0,118220.0,1.1690019]
["bitfinex-derivatives","BTCF0:USTF0",1752215437136,0.64730051,118230.0,118220.0,1.1267283]
["bitfinex-derivatives","BTCF0:USTF0",1752215438138,0.64730051,118230.0,118220.0,1.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1752215438345,0.64794051,118230.0,118220.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752215438536,1.00874051,118230.0,118220.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752215439436,1.00810051,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215445844,1.068616,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215446241,1.06909601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215452849,1.06909601,118230.0,118220.0,0.1701006]
["bitfinex-derivatives","BTCF0:USTF0",1752215453053,1.66477601,118230.0,118220.0,0.1701006]
["bitfinex-derivatives","BTCF0:USTF0",1752215453949,1.66477601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215454350,1.06909601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215454850,1.66473601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215455049,1.06909601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215455250,1.66473601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215455451,0.70829601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215455751,1.24342052,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215458351,1.66473601,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215461451,0.1691149,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752215461650,0.1691435,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215461957,0.1691578,118180.0,118170.0,0.62881883]
["bitfinex-derivatives","BTCF0:USTF0",1752215462255,0.58277211,118180.0,118170.0,0.64630644]
["bitfinex-derivatives","BTCF0:USTF0",1752215462445,0.58277211,118180.0,118170.0,0.65476135]
["bitfinex-derivatives","BTCF0:USTF0",1752215462647,0.61597211,118180.0,118170.0,0.65476135]
["bitfinex-derivatives","BTCF0:USTF0",1752215463056,0.61597211,118180.0,118170.0,0.64630644]
["bitfinex-derivatives","BTCF0:USTF0",1752215463353,0.64747211,118180.0,118170.0,0.64730644]
["bitfinex-derivatives","BTCF0:USTF0",1752215463852,0.64747211,118180.0,118170.0,0.67780644]
["bitfinex-derivatives","BTCF0:USTF0",1752215463853,0.61597211,118180.0,118170.0,0.67780644]
["bitfinex-derivatives","BTCF0:USTF0",1752215464045,0.61653212,118180.0,118170.0,0.67836644]
["bitfinex-derivatives","BTCF0:USTF0",1752215464248,0.41417432,118180.0,118170.0,0.67836644]
["bitfinex-derivatives","BTCF0:USTF0",1752215464448,0.18730447,118180.0,118170.0,0.67836644]
["bitfinex-derivatives","BTCF0:USTF0",1752215464650,0.18674446,118180.0,118170.0,0.67836644]
["bitfinex-derivatives","BTCF0:USTF0",1752215465057,0.01758666,118180.0,118170.0,1.07439409]
["bitfinex-derivatives","BTCF0:USTF0",1752215465358,0.7646206,118200.0,118190.0,0.1691435]
["bitfinex-derivatives","BTCF0:USTF0",1752215465557,0.78317951,118200.0,118190.0,0.53858674]
["bitfinex-derivatives","BTCF0:USTF0",1752215465759,0.78317951,118200.0,118190.0,0.60288674]
["bitfinex-derivatives","BTCF0:USTF0",1752215466057,0.58372716,118200.0,118190.0,0.60288674]
["bitfinex-derivatives","BTCF0:USTF0",1752215466254,0.01855891,118200.0,118190.0,1.35971439]
["bitfinex-derivatives","BTCF0:USTF0",1752215466453,0.01811891,118200.0,118190.0,1.35971439]
["bitfinex-derivatives","BTCF0:USTF0",1752215466653,0.01811891,118200.0,118190.0,1.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1752215466960,0.01811891,118200.0,118190.0,0.98127376]
["bitfinex-derivatives","BTCF0:USTF0",1752215467158,0.01811891,118200.0,118190.0,1.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1752215467353,0.01811891,118200.0,118190.0,0.98127376]
["bitfinex-derivatives","BTCF0:USTF0",1752215467554,0.58327576,118200.0,118190.0,0.98127376]
["bitfinex-derivatives","BTCF0:USTF0",1752215467854,0.58383577,118200.0,118190.0,0.98127376]
["bitfinex-derivatives","BTCF0:USTF0",1752215468454,0.58383577,118200.0,118190.0,1.57679376]
["bitfinex-derivatives","BTCF0:USTF0",1752215468655,0.58383577,118200.0,118190.0,1.58079376]
["bitfinex-derivatives","BTCF0:USTF0",1752215468856,0.58383577,118200.0,118190.0,0.98527376]
["bitfinex-derivatives","BTCF0:USTF0",1752215469252,0.61673577,118200.0,118190.0,0.97763052]
["bitfinex-derivatives","BTCF0:USTF0",1752215469456,0.64833577,118200.0,118190.0,0.58633052]
["bitfinex-derivatives","BTCF0:USTF0",1752215469653,0.64833577,118200.0,118190.0,0.22553052]
["bitfinex-derivatives","BTCF0:USTF0",1752215469855,0.64833577,118200.0,118190.0,0.05578702]
["bitfinex-derivatives","BTCF0:USTF0",1752215470054,1.04436342,118200.0,118190.0,0.02258702]
["bitfinex-derivatives","BTCF0:USTF0",1752215470559,1.04436342,118200.0,118190.0,0.01958702]
["bitfinex-derivatives","BTCF0:USTF0",1752215471458,1.04436342,118200.0,118190.0,0.18873052]
["bitfinex-derivatives","BTCF0:USTF0",1752215471659,1.04436342,118200.0,118190.0,0.1711435]
["bitfinex-derivatives","BTCF0:USTF0",1752215471856,1.04436342,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215472158,0.1691435,118190.0,118180.0,0.5722327]
["bitfinex-derivatives","BTCF0:USTF0",1752215472358,1.83637006,118190.0,118180.0,0.58056148]
["bitfinex-derivatives","BTCF0:USTF0",1752215473258,1.83693007,118190.0,118180.0,0.58112148]
["bitfinex-derivatives","BTCF0:USTF0",1752215473561,1.83693007,118190.0,118180.0,0.5727927]
["bitfinex-derivatives","BTCF0:USTF0",1752215474460,1.8366934,118190.0,118180.0,0.5727927]
["bitfinex-derivatives","BTCF0:USTF0",1752215485673,0.01844225,118190.0,118180.0,1.56402035]
["bitfinex-derivatives","BTCF0:USTF0",1752215485877,0.01788224,118190.0,118180.0,1.62762035]
["bitfinex-derivatives","BTCF0:USTF0",1752215486076,0.18702574,118190.0,118180.0,1.2315927]
["bitfinex-derivatives","BTCF0:USTF0",1752215486378,0.58305339,118190.0,118180.0,1.2315927]
["bitfinex-derivatives","BTCF0:USTF0",1752215486576,0.61495339,118190.0,118180.0,1.2315927]
["bitfinex-derivatives","BTCF0:USTF0",1752215486773,0.44580989,118190.0,118180.0,1.2335927]
["bitfinex-derivatives","BTCF0:USTF0",1752215487080,0.01788224,118190.0,118180.0,1.79884434]
["bitfinex-derivatives","BTCF0:USTF0",1752215487381,0.01788224,118190.0,118180.0,1.79984434]
["bitfinex-derivatives","BTCF0:USTF0",1752215487580,0.58264138,118190.0,118180.0,1.3191688]
["bitfinex-derivatives","BTCF0:USTF0",1752215487969,0.18661373,118190.0,118180.0,1.2768799]
["bitfinex-derivatives","BTCF0:USTF0",1752215489180,0.1691435,118190.0,118180.0,1.2768799]
["bitfinex-derivatives","BTCF0:USTF0",1752215489380,0.18659708,118190.0,118180.0,1.2768799]
["bitfinex-derivatives","BTCF0:USTF0",1752215489980,0.18659708,118190.0,118180.0,1.3778799]
["bitfinex-derivatives","BTCF0:USTF0",1752215490679,0.18659708,118190.0,118180.0,1.3768799]
["bitfinex-derivatives","BTCF0:USTF0",1752215490878,0.18659708,118190.0,118180.0,0.7836799]
["bitfinex-derivatives","BTCF0:USTF0",1752215491081,0.18659708,118190.0,118180.0,1.3787599]
["bitfinex-derivatives","BTCF0:USTF0",1752215491380,0.21929708,118190.0,118180.0,1.3787599]
["bitfinex-derivatives","BTCF0:USTF0",1752215491781,0.21929708,118190.0,118180.0,1.77478755]
["bitfinex-derivatives","BTCF0:USTF0",1752215492181,0.21929708,118190.0,118180.0,1.3787599]
["bitfinex-derivatives","BTCF0:USTF0",1752215493679,0.05015358,118190.0,118180.0,1.3787599]
["bitfinex-derivatives","BTCF0:USTF0",1752215495079,0.05015358,118190.0,118180.0,0.7836799]
["bitfinex-derivatives","BTCF0:USTF0",1752215495877,0.01745358,118190.0,118180.0,0.7836799]
["bitfinex-derivatives","BTCF0:USTF0",1752215496082,0.01745358,118190.0,118180.0,1.17970755]
["bitfinex-derivatives","BTCF0:USTF0",1752215496682,0.01745358,118190.0,118180.0,1.19293174]
["bitfinex-derivatives","BTCF0:USTF0",1752215497384,0.01745358,118190.0,118180.0,1.15776747]
["bitfinex-derivatives","BTCF0:USTF0",1752215497780,0.01745358,118190.0,118180.0,0.79690409]
["bitfinex-derivatives","BTCF0:USTF0",1752215497985,0.18659708,118190.0,118180.0,0.79690409]
["bitfinex-derivatives","BTCF0:USTF0",1752215498188,0.58036046,118190.0,118180.0,0.76430409]
["bitfinex-derivatives","BTCF0:USTF0",1752215498484,0.21949708,118190.0,118180.0,0.76430409]
["bitfinex-derivatives","BTCF0:USTF0",1752215498782,0.21949708,118190.0,118180.0,0.7510799]
["bitfinex-derivatives","BTCF0:USTF0",1752215499986,0.61346046,118190.0,118180.0,1.3149199]
["bitfinex-derivatives","BTCF0:USTF0",1752215501592,0.59600688,118190.0,118180.0,1.3149199]
["bitfinex-derivatives","BTCF0:USTF0",1752215502495,0.59600688,118190.0,118180.0,1.3129199]
["bitfinex-derivatives","BTCF0:USTF0",1752215503190,0.59600688,118190.0,118180.0,1.3139199]
["bitfinex-derivatives","BTCF0:USTF0",1752215504289,0.59600688,118190.0,118180.0,0.7190799]
["bitfinex-derivatives","BTCF0:USTF0",1752215504590,0.59600688,118190.0,118180.0,0.7160799]
["bitfinex-derivatives","BTCF0:USTF0",1752215505081,0.59600688,118190.0,118180.0,0.7180799]
["bitfinex-derivatives","BTCF0:USTF0",1752215508490,0.2351435,118190.0,118180.0,0.7180799]
["bitfinex-derivatives","BTCF0:USTF0",1752215508696,0.59600688,118190.0,118180.0,0.7180799]
["bitfinex-derivatives","BTCF0:USTF0",1752215509501,0.2351435,118190.0,118180.0,0.7180799]
["bitfinex-derivatives","BTCF0:USTF0",1752215509690,0.59600688,118190.0,118180.0,0.7180799]
["bitfinex-derivatives","BTCF0:USTF0",1752215510297,1.19068688,118190.0,118180.0,0.6335178]
["bitfinex-derivatives","BTCF0:USTF0",1752215510492,1.19068688,118190.0,118180.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1752215510694,1.19068688,118190.0,118180.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752215511093,1.55148688,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752215513102,1.55192688,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752215514599,1.56045922,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752215515198,0.60497922,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752215515400,1.19953922,118190.0,118180.0,0.1723578]
["bitfinex-derivatives","BTCF0:USTF0",1752215515995,0.60497922,118190.0,118180.0,0.1723578]
["bitfinex-derivatives","BTCF0:USTF0",1752215516196,0.06644,118190.0,118180.0,0.5331578]
["bitfinex-derivatives","BTCF0:USTF0",1752215516502,0.0329,118190.0,118180.0,0.5646178]
["bitfinex-derivatives","BTCF0:USTF0",1752215516694,0.62746,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215516894,0.62802001,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215517091,1.15802689,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215517702,0.79716351,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215517898,1.15802689,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215518601,0.79716351,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215518802,1.15802689,118190.0,118180.0,0.5948178]
["bitfinex-derivatives","BTCF0:USTF0",1752215519000,1.15802689,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215519299,1.15798689,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215519504,0.56346689,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215519700,1.15794689,118190.0,118180.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752215520599,1.15794689,118190.0,118180.0,0.4086851]
["bitfinex-derivatives","BTCF0:USTF0",1752215520806,1.15794689,118190.0,118180.0,0.3777851]
["bitfinex-derivatives","BTCF0:USTF0",1752215520807,1.19004689,118190.0,118180.0,0.3777851]
["bitfinex-derivatives","BTCF0:USTF0",1752215521699,1.19004689,118190.0,118180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752215523994,1.19004689,118190.0,118180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752215524407,1.18948688,118190.0,118180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752215525203,1.19048688,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215525605,0.8296235,118190.0,118180.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1752215525807,1.15834688,118190.0,118180.0,0.5301578]
["bitfinex-derivatives","BTCF0:USTF0",1752215526106,1.15834688,118190.0,118180.0,0.5959578]
["bitfinex-derivatives","BTCF0:USTF0",1752215526302,0.56390688,118190.0,118180.0,0.5959578]
["bitfinex-derivatives","BTCF0:USTF0",1752215527009,1.15826688,118190.0,118180.0,0.5959578]
["bitfinex-derivatives","BTCF0:USTF0",1752215527211,0.56390688,118190.0,118180.0,0.5959578]
["bitfinex-derivatives","BTCF0:USTF0",1752215527608,1.15826688,118190.0,118180.0,0.5959578]
["bitfinex-derivatives","BTCF0:USTF0",1752215527810,0.56438689,118190.0,118180.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1752215528611,1.15870689,118190.0,118180.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1752215528816,0.56438689,118190.0,118180.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1752215529106,1.15870689,118190.0,118180.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1752215529313,0.56438689,118190.0,118180.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1752215530110,0.76494351,118190.0,118180.0,0.5965578]
["bitfinex-derivatives","BTCF0:USTF0",1752215530313,1.12580689,118190.0,118180.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1752215530909,1.19110689,118190.0,118180.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1752215531415,1.19110689,118190.0,118180.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1752215531713,1.19010689,118190.0,118180.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1752215532012,1.19010689,118190.0,118180.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1752215532213,1.19010689,118190.0,118180.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1752215532614,0.82924351,118190.0,118180.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1752215532910,0.59578689,118190.0,118180.0,0.5347578]
["bitfinex-derivatives","BTCF0:USTF0",1752215533113,1.19006689,118190.0,118180.0,0.5347578]
["bitfinex-derivatives","BTCF0:USTF0",1752215533614,1.19006689,118190.0,118180.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1752215535016,1.19006689,118190.0,118180.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1752215535218,1.19006689,118190.0,118180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752215538226,1.55086689,118190.0,118180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752215540326,1.19006689,118190.0,118180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752215541028,0.56308689,118190.0,118180.0,0.1733578]
["bitfinex-derivatives","BTCF0:USTF0",1752215541228,1.15720689,118190.0,118180.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1752215541430,1.15720689,118190.0,118180.0,0.5673578]
["bitfinex-derivatives","BTCF0:USTF0",1752215541632,1.15720689,118190.0,118180.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1752215541825,1.15720689,118190.0,118180.0,0.5673578]
["bitfinex-derivatives","BTCF0:USTF0",1752215542328,1.15720689,118190.0,118180.0,0.2065578]
["bitfinex-derivatives","BTCF0:USTF0",1752215542532,1.15716689,118190.0,118180.0,0.5673578]
["bitfinex-derivatives","BTCF0:USTF0",1752215543228,1.15716689,118190.0,118180.0,0.5989578]
["bitfinex-derivatives","BTCF0:USTF0",1752215543927,0.00048001,118190.0,118180.0,0.95982118]
["bitfinex-derivatives","BTCF0:USTF0",1752215544127,1.13358047,118210.0,118200.0,0.1691292]
["bitfinex-derivatives","BTCF0:USTF0",1752215544318,1.30270967,118210.0,118200.0,0.5299292]
["bitfinex-derivatives","BTCF0:USTF0",1752215544520,1.30270967,118210.0,118200.0,0.5607292]
["bitfinex-derivatives","BTCF0:USTF0",1752215544822,1.30270967,118210.0,118200.0,0.5923292]
["bitfinex-derivatives","BTCF0:USTF0",1752215545430,1.30370967,118210.0,118200.0,0.5923292]
["bitfinex-derivatives","BTCF0:USTF0",1752215545626,1.24319418,118210.0,118200.0,0.60968036]
["bitfinex-derivatives","BTCF0:USTF0",1752215546328,1.24319418,118210.0,118200.0,0.24888036]
["bitfinex-derivatives","BTCF0:USTF0",1752215547932,0.56459258,118210.0,118200.0,0.60968036]
["bitfinex-derivatives","BTCF0:USTF0",1752215548233,0.56515259,118210.0,118200.0,0.61024036]
["bitfinex-derivatives","BTCF0:USTF0",1752215548828,0.00356001,118210.0,118200.0,0.97110374]
["bitfinex-derivatives","BTCF0:USTF0",1752215549034,0.1721148,118210.0,118200.0,0.61024036]
["bitfinex-derivatives","BTCF0:USTF0",1752215549530,0.53297818,118210.0,118200.0,0.61024036]
["bitfinex-derivatives","BTCF0:USTF0",1752215549729,0.53357819,118210.0,118200.0,0.61024036]
["bitfinex-derivatives","BTCF0:USTF0",1752215550131,0.53257819,118210.0,118200.0,0.61224036]
["bitfinex-derivatives","BTCF0:USTF0",1752215551734,0.89344157,118210.0,118200.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1752215551922,0.1691435,118190.0,118180.0,0.5301578]
["bitfinex-derivatives","BTCF0:USTF0",1752215552126,0.53000688,118190.0,118180.0,0.5307178]
["bitfinex-derivatives","BTCF0:USTF0",1752215552433,0.53064688,118190.0,118180.0,0.5608178]
["bitfinex-derivatives","BTCF0:USTF0",1752215552631,0.53064688,118190.0,118180.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1752215553031,0.56374688,118190.0,118180.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1752215553234,0.56374688,118190.0,118180.0,0.5618178]
["bitfinex-derivatives","BTCF0:USTF0",1752215553632,0.56374688,118190.0,118180.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1752215553831,0.59444688,118190.0,118180.0,0.5618178]
["bitfinex-derivatives","BTCF0:USTF0",1752215554235,0.2335835,118190.0,118180.0,0.5618178]
["bitfinex-derivatives","BTCF0:USTF0",1752215554437,0.59380688,118190.0,118180.0,0.5618178]
["bitfinex-derivatives","BTCF0:USTF0",1752215555431,0.53000688,118190.0,118180.0,0.5618178]
["bitfinex-derivatives","BTCF0:USTF0",1752215555628,0.53000688,118190.0,118180.0,0.5944178]
["bitfinex-derivatives","BTCF0:USTF0",1752215555827,0.53400688,118190.0,118180.0,0.5934178]
["bitfinex-derivatives","BTCF0:USTF0",1752215556129,0.53600688,118190.0,118180.0,0.5934178]
["bitfinex-derivatives","BTCF0:USTF0",1752215556323,0.56670688,118190.0,118180.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1752215556523,0.96050688,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215556834,0.95850688,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215557035,0.96050688,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215557930,1.55422688,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215558131,1.55470689,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215558837,1.6170357,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215560533,1.6169957,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215560732,1.2561957,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215561437,1.32392318,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215562236,1.74523867,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752215562440,0.1691721,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215562634,1.18604429,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215562834,1.24788429,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215564136,1.24788429,118170.0,118160.0,0.39339255]
["bitfinex-derivatives","BTCF0:USTF0",1752215564337,1.21698429,118170.0,118160.0,0.56257895]
["bitfinex-derivatives","BTCF0:USTF0",1752215564532,0.1696121,118170.0,118160.0,0.59337895]
["bitfinex-derivatives","BTCF0:USTF0",1752215564737,0.7628521,118170.0,118160.0,0.59337895]
["bitfinex-derivatives","BTCF0:USTF0",1752215565432,0.1691721,118170.0,118160.0,0.59337895]
["bitfinex-derivatives","BTCF0:USTF0",1752215565638,0.7628121,118170.0,118160.0,0.6113808]
["bitfinex-derivatives","BTCF0:USTF0",1752215566339,0.7628121,118170.0,118160.0,0.6123808]
["bitfinex-derivatives","BTCF0:USTF0",1752215566538,0.7628121,118170.0,118160.0,0.6133808]
["bitfinex-derivatives","BTCF0:USTF0",1752215566840,0.70844349,118180.0,118170.0,0.1691721]
["bitfinex-derivatives","BTCF0:USTF0",1752215567040,0.62386199,118180.0,118170.0,0.5920721]
["bitfinex-derivatives","BTCF0:USTF0",1752215567340,0.7627698,118180.0,118170.0,0.5920721]
["bitfinex-derivatives","BTCF0:USTF0",1752215568035,0.76332981,118180.0,118170.0,0.5926321]
["bitfinex-derivatives","BTCF0:USTF0",1752215568636,0.76332981,118180.0,118170.0,0.5936321]
["bitfinex-derivatives","BTCF0:USTF0",1752215568940,1.186522,118180.0,118170.0,0.5936321]
["bitfinex-derivatives","BTCF0:USTF0",1752215569142,1.18651,118180.0,118170.0,0.5936321]
["bitfinex-derivatives","BTCF0:USTF0",1752215569740,0.76327781,118180.0,118170.0,0.5936321]
["bitfinex-derivatives","BTCF0:USTF0",1752215569940,0.16971781,118180.0,118170.0,0.5936321]
["bitfinex-derivatives","BTCF0:USTF0",1752215570129,0.59356,118180.0,118170.0,0.5946321]
["bitfinex-derivatives","BTCF0:USTF0",1752215570333,0.59412001,118180.0,118170.0,0.5946321]
["bitfinex-derivatives","BTCF0:USTF0",1752215570540,0.00056001,118180.0,118170.0,0.5946321]
["bitfinex-derivatives","BTCF0:USTF0",1752215570740,1.31276759,118190.0,118180.0,0.1691578]
["bitfinex-derivatives","BTCF0:USTF0",1752215570940,1.31320759,118190.0,118180.0,0.5912578]
["bitfinex-derivatives","BTCF0:USTF0",1752215571140,1.31320759,118190.0,118180.0,0.60981322]
["bitfinex-derivatives","BTCF0:USTF0",1752215571141,0.8476866,118190.0,118180.0,0.60981322]
["bitfinex-derivatives","BTCF0:USTF0",1752215571434,0.7631105,118190.0,118180.0,0.60981322]
["bitfinex-derivatives","BTCF0:USTF0",1752215571743,0.7631035,118190.0,118180.0,0.60981322]
["bitfinex-derivatives","BTCF0:USTF0",1752215572136,0.00044,118190.0,118180.0,0.60981322]
["bitfinex-derivatives","BTCF0:USTF0",1752215572333,0.804934,118200.0,118190.0,0.1681435]
["bitfinex-derivatives","BTCF0:USTF0",1752215572642,1.2286462,118200.0,118190.0,0.5902435]
["bitfinex-derivatives","BTCF0:USTF0",1752215572942,1.2286462,118200.0,118190.0,0.5908035]
["bitfinex-derivatives","BTCF0:USTF0",1752215574147,0.00052001,118200.0,118190.0,0.5908035]
["bitfinex-derivatives","BTCF0:USTF0",1752215574342,1.18776129,118200.0,118190.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752215574646,0.1691435,118190.0,118180.0,0.58085322]
["bitfinex-derivatives","BTCF0:USTF0",1752215574847,0.62323569,118190.0,118180.0,0.58085322]
["bitfinex-derivatives","BTCF0:USTF0",1752215575741,0.62323569,118190.0,118180.0,0.54795322]
["bitfinex-derivatives","BTCF0:USTF0",1752215575942,0.1691721,118170.0,118160.0,0.4979857]
["bitfinex-derivatives","BTCF0:USTF0",1752215576149,1.18576429,118170.0,118160.0,0.68039108]
["bitfinex-derivatives","BTCF0:USTF0",1752215576344,1.21666429,118170.0,118160.0,0.6671644]
["bitfinex-derivatives","BTCF0:USTF0",1752215576646,0.62326429,118170.0,118160.0,0.6671644]
["bitfinex-derivatives","BTCF0:USTF0",1752215576848,0.1691686,118180.0,118170.0,0.1691721]
["bitfinex-derivatives","BTCF0:USTF0",1752215577045,1.18572079,118180.0,118170.0,0.5299721]
["bitfinex-derivatives","BTCF0:USTF0",1752215577347,1.18572079,118180.0,118170.0,0.5627721]
["bitfinex-derivatives","BTCF0:USTF0",1752215578144,1.18616079,118180.0,118170.0,0.5633321]
["bitfinex-derivatives","BTCF0:USTF0",1752215578445,1.18616079,118180.0,118170.0,0.5663321]
["bitfinex-derivatives","BTCF0:USTF0",1752215578644,0.7629686,118180.0,118170.0,0.5663321]
["bitfinex-derivatives","BTCF0:USTF0",1752215578845,1.18616079,118180.0,118170.0,0.5663321]
["bitfinex-derivatives","BTCF0:USTF0",1752215579047,1.21686079,118180.0,118170.0,0.5663321]
["bitfinex-derivatives","BTCF0:USTF0",1752215579647,1.24976079,118180.0,118170.0,0.5663321]
["bitfinex-derivatives","BTCF0:USTF0",1752215579948,1.24976079,118180.0,118170.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752215580246,1.24976079,118180.0,118170.0,0.1721721]
["bitfinex-derivatives","BTCF0:USTF0",1752215580445,1.24976079,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752215581446,1.67107628,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752215581646,1.67107628,118180.0,118170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215582243,1.67107628,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752215582743,1.67878861,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752215582944,1.84802861,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752215583145,1.84802861,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215583547,1.9085441,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215583748,1.84802861,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215585049,1.42483642,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215585249,1.84802861,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215585751,1.9085441,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215586846,1.84857211,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215587051,1.78805662,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215588153,2.14927682,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215588353,0.1691721,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215588543,1.3134125,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215589554,1.3154125,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215590644,1.32380865,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215591944,0.1692008,118150.0,118140.0,0.46013379]
["bitfinex-derivatives","BTCF0:USTF0",1752215592149,0.1692151,118140.0,118130.0,0.43267295]
["bitfinex-derivatives","BTCF0:USTF0",1752215592352,0.5304353,118140.0,118130.0,0.44590284]
["bitfinex-derivatives","BTCF0:USTF0",1752215592553,0.5304353,118140.0,118130.0,0.44609702]
["bitfinex-derivatives","BTCF0:USTF0",1752215592752,0.4232,118140.0,118120.0,0.07714674]
["bitfinex-derivatives","BTCF0:USTF0",1752215593057,0.9536496,118130.0,118120.0,0.04532981]
["bitfinex-derivatives","BTCF0:USTF0",1752215593355,0.9536496,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215593356,0.9540896,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215593561,0.96271389,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215594347,0.9540896,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215594552,0.97540033,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215594957,1.03773598,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215595258,1.03773598,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752215595458,1.03773598,118130.0,118100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215595459,0.1692581,118110.0,118100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215595663,1.85308468,118110.0,118100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215595868,1.91522468,118110.0,118100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752215596464,0.1692724,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752215596667,0.61413898,118100.0,118090.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1752215596860,0.61473899,118100.0,118090.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1752215597070,1.85265899,118100.0,118090.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1752215597266,1.85265899,118100.0,118090.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1752215597961,1.85265899,118100.0,118090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752215597962,1.83134826,118100.0,118090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752215598167,1.40779241,118100.0,118090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752215598468,1.83134826,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215598661,1.83134826,118100.0,118090.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1752215598861,2.19214826,118100.0,118090.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1752215601171,1.83134826,118100.0,118090.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1752215601363,1.83134826,118100.0,118090.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752215601559,1.83134826,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215604567,1.40779241,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215604768,1.83134826,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215607874,1.85246419,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215608070,2.21326419,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215608375,2.27377968,118100.0,118090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752215608876,2.27377968,118100.0,118090.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752215609077,2.21326419,118100.0,118090.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752215609274,2.2585072,118100.0,118090.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752215609575,1.8977072,118100.0,118090.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752215609780,0.06695895,118100.0,118090.0,0.6129402]
["bitfinex-derivatives","BTCF0:USTF0",1752215610072,0.06635894,118100.0,118090.0,0.6129402]
["bitfinex-derivatives","BTCF0:USTF0",1752215610266,0.06635894,118100.0,118090.0,0.6109402]
["bitfinex-derivatives","BTCF0:USTF0",1752215610472,0.02111593,118100.0,118090.0,0.6109402]
["bitfinex-derivatives","BTCF0:USTF0",1752215610978,0.02111593,118100.0,118090.0,0.6129402]
["bitfinex-derivatives","BTCF0:USTF0",1752215611675,0.02111593,118100.0,118090.0,0.6159402]
["bitfinex-derivatives","BTCF0:USTF0",1752215611974,0.19038893,118100.0,118090.0,0.6169402]
["bitfinex-derivatives","BTCF0:USTF0",1752215612571,0.19038893,118100.0,118090.0,0.6159402]
["bitfinex-derivatives","BTCF0:USTF0",1752215612772,0.19038893,118100.0,118090.0,0.6189402]
["bitfinex-derivatives","BTCF0:USTF0",1752215612974,0.61394478,118100.0,118090.0,0.6189401]
["bitfinex-derivatives","BTCF0:USTF0",1752215613177,0.61450479,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215615380,0.02167594,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215615579,0.02111593,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215615768,0.19038883,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215616876,0.55185095,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215617081,0.55249095,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215617781,0.19102883,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215617981,0.55185095,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215619673,0.19038883,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215619875,0.55185095,118100.0,118090.0,0.6195001]
["bitfinex-derivatives","BTCF0:USTF0",1752215621384,0.55185095,118100.0,118090.0,0.6194001]
["bitfinex-derivatives","BTCF0:USTF0",1752215621785,0.38257805,118100.0,118090.0,0.6194001]
["bitfinex-derivatives","BTCF0:USTF0",1752215622380,0.02111593,118100.0,118090.0,0.6194001]
["bitfinex-derivatives","BTCF0:USTF0",1752215622579,0.02111593,118100.0,118090.0,0.98086222]
["bitfinex-derivatives","BTCF0:USTF0",1752215624085,0.02111593,118100.0,118090.0,1.15021422]
["bitfinex-derivatives","BTCF0:USTF0",1752215624285,0.13492529,118130.0,118120.0,0.1692443]
["bitfinex-derivatives","BTCF0:USTF0",1752215624286,0.34657459,118130.0,118120.0,0.1692443]
["bitfinex-derivatives","BTCF0:USTF0",1752215624477,0.61732122,118130.0,118120.0,0.5300443]
["bitfinex-derivatives","BTCF0:USTF0",1752215624779,0.57501092,118130.0,118120.0,0.61168203]
["bitfinex-derivatives","BTCF0:USTF0",1752215625576,0.57501092,118130.0,118120.0,0.61268203]
["bitfinex-derivatives","BTCF0:USTF0",1752215625774,0.60591092,118130.0,118120.0,0.61268203]
["bitfinex-derivatives","BTCF0:USTF0",1752215625978,0.60591092,118130.0,118120.0,0.58168203]
["bitfinex-derivatives","BTCF0:USTF0",1752215626186,0.63741092,118130.0,118120.0,0.58068203]
["bitfinex-derivatives","BTCF0:USTF0",1752215626484,0.63841092,118130.0,118120.0,0.54858203]
["bitfinex-derivatives","BTCF0:USTF0",1752215626886,1.25221092,118130.0,118120.0,0.54858203]
["bitfinex-derivatives","BTCF0:USTF0",1752215627080,0.63841092,118130.0,118120.0,0.54858203]
["bitfinex-derivatives","BTCF0:USTF0",1752215627279,1.25221092,118130.0,118120.0,0.54858203]
["bitfinex-derivatives","BTCF0:USTF0",1752215627785,1.25205092,118130.0,118120.0,0.6175716]
["bitfinex-derivatives","BTCF0:USTF0",1752215628087,1.20974112,118130.0,118120.0,0.6175716]
["bitfinex-derivatives","BTCF0:USTF0",1752215630082,0.848279,118130.0,118120.0,0.6175716]
["bitfinex-derivatives","BTCF0:USTF0",1752215630287,1.20974112,118130.0,118120.0,0.6175716]
["bitfinex-derivatives","BTCF0:USTF0",1752215630486,1.21030113,118130.0,118120.0,0.6181316]
["bitfinex-derivatives","BTCF0:USTF0",1752215630878,0.84883901,118130.0,118120.0,0.6181316]
["bitfinex-derivatives","BTCF0:USTF0",1752215631186,1.21030113,118130.0,118120.0,0.6181316]
["bitfinex-derivatives","BTCF0:USTF0",1752215633486,1.04106213,118130.0,118120.0,0.6181316]
["bitfinex-derivatives","BTCF0:USTF0",1752215633688,1.00956213,118130.0,118120.0,0.6181316]
["bitfinex-derivatives","BTCF0:USTF0",1752215633887,0.39592213,118130.0,118120.0,0.6491316]
["bitfinex-derivatives","BTCF0:USTF0",1752215634082,1.00756213,118130.0,118120.0,0.6491316]
["bitfinex-derivatives","BTCF0:USTF0",1752215634690,1.00756213,118130.0,118120.0,0.6481316]
["bitfinex-derivatives","BTCF0:USTF0",1752215635179,0.4063276,118160.0,118140.0,0.2538062]
["bitfinex-derivatives","BTCF0:USTF0",1752215635384,0.53066752,118150.0,118140.0,0.5723033]
["bitfinex-derivatives","BTCF0:USTF0",1752215635578,0.56376752,118150.0,118140.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1752215635789,0.56376752,118150.0,118140.0,0.22473397]
["bitfinex-derivatives","BTCF0:USTF0",1752215635985,0.59556752,118150.0,118140.0,0.22473397]
["bitfinex-derivatives","BTCF0:USTF0",1752215636179,0.59556752,118150.0,118140.0,0.22473413]
["bitfinex-derivatives","BTCF0:USTF0",1752215636380,0.59556752,118150.0,118140.0,0.58553413]
["bitfinex-derivatives","BTCF0:USTF0",1752215636689,0.59556752,118150.0,118140.0,0.58629413]
["bitfinex-derivatives","BTCF0:USTF0",1752215636886,0.39456212,118150.0,118140.0,0.60406253]
["bitfinex-derivatives","BTCF0:USTF0",1752215637087,0.60998292,118160.0,118150.0,0.169202]
["bitfinex-derivatives","BTCF0:USTF0",1752215637390,0.64308292,118160.0,118150.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1752215637685,0.169202,118150.0,118140.0,0.547784]
["bitfinex-derivatives","BTCF0:USTF0",1752215637890,1.20206412,118150.0,118140.0,0.20101497]
["bitfinex-derivatives","BTCF0:USTF0",1752215638085,1.20206412,118150.0,118140.0,0.20021497]
["bitfinex-derivatives","BTCF0:USTF0",1752215638383,1.20206412,118150.0,118140.0,0.54324657]
["bitfinex-derivatives","BTCF0:USTF0",1752215638384,0.061,118150.0,118140.0,0.54324657]
["bitfinex-derivatives","BTCF0:USTF0",1752215638589,0.39256212,118150.0,118140.0,0.57630657]
["bitfinex-derivatives","BTCF0:USTF0",1752215638790,0.39256212,118150.0,118140.0,0.60720657]
["bitfinex-derivatives","BTCF0:USTF0",1752215638985,0.56276412,118150.0,118140.0,0.60720657]
["bitfinex-derivatives","BTCF0:USTF0",1752215639490,0.56176412,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215639691,0.59266412,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215639990,1.20274412,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215640490,0.97206212,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215640784,0.97206212,118150.0,118140.0,0.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1752215640986,1.14126412,118150.0,118140.0,0.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1752215641186,1.14026412,118150.0,118140.0,0.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1752215641583,1.17296412,118150.0,118140.0,0.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1752215642386,0.56336412,118150.0,118140.0,0.60550657]
["bitfinex-derivatives","BTCF0:USTF0",1752215642791,0.56336412,118150.0,118140.0,0.57480657]
["bitfinex-derivatives","BTCF0:USTF0",1752215642996,0.59336412,118150.0,118140.0,0.57480657]
["bitfinex-derivatives","BTCF0:USTF0",1752215643489,0.59336412,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215643884,0.231902,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215644084,0.59336412,118150.0,118140.0,0.54400657]
["bitfinex-derivatives","BTCF0:USTF0",1752215645293,0.67120412,118150.0,118140.0,0.54545656]
["bitfinex-derivatives","BTCF0:USTF0",1752215645488,0.67120412,118150.0,118140.0,0.5322263]
["bitfinex-derivatives","BTCF0:USTF0",1752215646287,0.67120412,118150.0,118140.0,0.5650263]
["bitfinex-derivatives","BTCF0:USTF0",1752215647593,0.279742,118150.0,118140.0,0.5650263]
["bitfinex-derivatives","BTCF0:USTF0",1752215647787,0.279742,118150.0,118140.0,0.5965263]
["bitfinex-derivatives","BTCF0:USTF0",1752215648093,0.04534,118150.0,118140.0,0.95888842]
["bitfinex-derivatives","BTCF0:USTF0",1752215649590,0.04857,118160.0,118150.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1752215649889,0.04857,118160.0,118150.0,1.56415412]
["bitfinex-derivatives","BTCF0:USTF0",1752215650789,0.04857,118160.0,118150.0,1.202692]
["bitfinex-derivatives","BTCF0:USTF0",1752215651996,0.04857,118160.0,118150.0,1.204452]
["bitfinex-derivatives","BTCF0:USTF0",1752215652196,0.04857,118160.0,118150.0,1.203692]
["bitfinex-derivatives","BTCF0:USTF0",1752215652496,0.04857,118160.0,118150.0,1.204692]
["bitfinex-derivatives","BTCF0:USTF0",1752215652792,0.04857,118160.0,118150.0,1.56615412]
["bitfinex-derivatives","BTCF0:USTF0",1752215652987,0.04857,118160.0,118150.0,1.57462532]
["bitfinex-derivatives","BTCF0:USTF0",1752215653194,0.04857,118160.0,118150.0,1.2131632]
["bitfinex-derivatives","BTCF0:USTF0",1752215653394,0.08107,118160.0,118150.0,1.2131632]
["bitfinex-derivatives","BTCF0:USTF0",1752215654590,0.61171972,118160.0,118150.0,1.23418231]
["bitfinex-derivatives","BTCF0:USTF0",1752215654896,0.44253212,118160.0,118150.0,1.23508328]
["bitfinex-derivatives","BTCF0:USTF0",1752215655197,0.04857,118160.0,118150.0,1.5973854]
["bitfinex-derivatives","BTCF0:USTF0",1752215655389,0.08107,118160.0,118150.0,1.5973854]
["bitfinex-derivatives","BTCF0:USTF0",1752215655695,0.61171982,118160.0,118150.0,1.23502328]
["bitfinex-derivatives","BTCF0:USTF0",1752215655994,0.61171982,118160.0,118150.0,0.172042]
["bitfinex-derivatives","BTCF0:USTF0",1752215656196,1.03428194,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215656395,2.00060194,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215656792,1.63913982,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215657389,1.27833982,118160.0,118150.0,0.171202]
["bitfinex-derivatives","BTCF0:USTF0",1752215658293,1.27833982,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215658495,1.27833982,118160.0,118150.0,0.171202]
["bitfinex-derivatives","BTCF0:USTF0",1752215661192,0.67281982,118160.0,118150.0,0.171202]
["bitfinex-derivatives","BTCF0:USTF0",1752215661491,1.27785982,118160.0,118150.0,0.171202]
["bitfinex-derivatives","BTCF0:USTF0",1752215662297,1.27785982,118160.0,118150.0,0.19431562]
["bitfinex-derivatives","BTCF0:USTF0",1752215664490,0.47363212,118160.0,118150.0,0.19576562]
["bitfinex-derivatives","BTCF0:USTF0",1752215664696,0.71609,118160.0,118150.0,0.57045697]
["bitfinex-derivatives","BTCF0:USTF0",1752215664897,1.24673952,118160.0,118150.0,0.23252062]
["bitfinex-derivatives","BTCF0:USTF0",1752215665096,1.28003952,118160.0,118150.0,0.23176062]
["bitfinex-derivatives","BTCF0:USTF0",1752215665398,1.28003952,118160.0,118150.0,0.19576542]
["bitfinex-derivatives","BTCF0:USTF0",1752215665898,1.28003952,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215666791,1.28003952,118160.0,118150.0,0.19431542]
["bitfinex-derivatives","BTCF0:USTF0",1752215667498,1.28003952,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215671401,1.28003952,118160.0,118150.0,0.19431542]
["bitfinex-derivatives","BTCF0:USTF0",1752215672406,1.28003952,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215672809,1.28003952,118160.0,118150.0,0.19431542]
["bitfinex-derivatives","BTCF0:USTF0",1752215673411,1.28003952,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215673598,0.9185774,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215673801,1.28003952,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215676108,1.03691952,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215676307,1.99970164,118160.0,118150.0,0.02511362]
["bitfinex-derivatives","BTCF0:USTF0",1752215676502,1.99970164,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752215677004,1.99970164,118160.0,118150.0,0.02506828]
["bitfinex-derivatives","BTCF0:USTF0",1752215677398,2.00170164,118160.0,118150.0,0.02406828]
["bitfinex-derivatives","BTCF0:USTF0",1752215677603,1.40038164,118160.0,118150.0,0.02406828]
["bitfinex-derivatives","BTCF0:USTF0",1752215677800,1.64094164,118160.0,118150.0,0.02406828]
["bitfinex-derivatives","BTCF0:USTF0",1752215678004,1.99950164,118160.0,118150.0,0.02406828]
["bitfinex-derivatives","BTCF0:USTF0",1752215678306,1.64007952,118160.0,118150.0,0.02406828]
["bitfinex-derivatives","BTCF0:USTF0",1752215678507,0.6804574,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215678715,1.28215952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215679108,1.28115952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215679308,1.64195952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215680503,1.63995952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215680704,1.63895952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215681012,1.63995952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215681402,2.00142164,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215683014,1.2784974,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215683217,1.63995952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215684711,1.27915952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215684914,1.63995952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215685114,1.27915952,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215685410,2.00142164,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215686718,1.2784974,118160.0,118150.0,0.02306828]
["bitfinex-derivatives","BTCF0:USTF0",1752215686920,0.2522574,118160.0,118150.0,0.55452008]
["bitfinex-derivatives","BTCF0:USTF0",1752215687107,0.08307,118160.0,118150.0,0.9825822]
["bitfinex-derivatives","BTCF0:USTF0",1752215687308,0.2497675,118160.0,118150.0,1.00534817]
["bitfinex-derivatives","BTCF0:USTF0",1752215687512,0.61122962,118160.0,118150.0,0.64298605]
["bitfinex-derivatives","BTCF0:USTF0",1752215687708,0.61122962,118160.0,118150.0,0.25942008]
["bitfinex-derivatives","BTCF0:USTF0",1752215687913,0.61122962,118160.0,118150.0,0.28138605]
["bitfinex-derivatives","BTCF0:USTF0",1752215688314,1.21210962,118160.0,118150.0,0.28138605]
["bitfinex-derivatives","BTCF0:USTF0",1752215688518,1.21210962,118160.0,118150.0,0.64218605]
["bitfinex-derivatives","BTCF0:USTF0",1752215688714,1.21110962,118160.0,118150.0,0.64294605]
["bitfinex-derivatives","BTCF0:USTF0",1752215688911,0.8496475,118160.0,118150.0,0.64294605]
["bitfinex-derivatives","BTCF0:USTF0",1752215689116,1.21110962,118160.0,118150.0,0.64294605]
["bitfinex-derivatives","BTCF0:USTF0",1752215689417,1.21010962,118160.0,118150.0,0.64294605]
["bitfinex-derivatives","BTCF0:USTF0",1752215689715,1.21010962,118160.0,118150.0,0.64394605]
["bitfinex-derivatives","BTCF0:USTF0",1752215690416,1.21010962,118160.0,118150.0,0.65717477]
["bitfinex-derivatives","BTCF0:USTF0",1752215690917,1.21010962,118160.0,118150.0,0.47474425]
["bitfinex-derivatives","BTCF0:USTF0",1752215691621,1.21010962,118160.0,118150.0,0.11394425]
["bitfinex-derivatives","BTCF0:USTF0",1752215691822,1.21010962,118160.0,118150.0,0.11318425]
["bitfinex-derivatives","BTCF0:USTF0",1752215692022,1.21010962,118160.0,118150.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1752215692221,1.24010962,118160.0,118150.0,0.11173425]
["bitfinex-derivatives","BTCF0:USTF0",1752215692520,1.24010962,118160.0,118150.0,0.04683425]
["bitfinex-derivatives","BTCF0:USTF0",1752215692718,1.27250962,118160.0,118150.0,0.02406828]
["bitfinex-derivatives","BTCF0:USTF0",1752215694223,1.27250962,118160.0,118150.0,0.19327008]
["bitfinex-derivatives","BTCF0:USTF0",1752215694618,0.8476075,118160.0,118150.0,0.58782008]
["bitfinex-derivatives","BTCF0:USTF0",1752215694822,0.8476075,118160.0,118150.0,0.64434605]
["bitfinex-derivatives","BTCF0:USTF0",1752215695022,0.2477675,118160.0,118150.0,0.64434605]
["bitfinex-derivatives","BTCF0:USTF0",1752215695322,0.8471275,118160.0,118150.0,0.64434605]
["bitfinex-derivatives","BTCF0:USTF0",1752215695524,0.2477675,118160.0,118150.0,0.65757474]
["bitfinex-derivatives","BTCF0:USTF0",1752215695820,0.2477675,118160.0,118150.0,0.64434605]
["bitfinex-derivatives","BTCF0:USTF0",1752215695821,0.8471275,118160.0,118150.0,0.64434605]
["bitfinex-derivatives","BTCF0:USTF0",1752215696020,0.8471275,118160.0,118150.0,0.65757482]
["bitfinex-derivatives","BTCF0:USTF0",1752215696218,0.2477675,118160.0,118150.0,0.65757482]
["bitfinex-derivatives","BTCF0:USTF0",1752215696422,0.07858,118160.0,118150.0,1.01993694]
["bitfinex-derivatives","BTCF0:USTF0",1752215696720,0.04857,118160.0,118150.0,0.99717097]
["bitfinex-derivatives","BTCF0:USTF0",1752215696927,0.00323,118160.0,118150.0,1.05036108]
["bitfinex-derivatives","BTCF0:USTF0",1752215697127,0.00323,118160.0,118150.0,1.02752576]
["bitfinex-derivatives","BTCF0:USTF0",1752215697523,0.00323,118160.0,118150.0,1.02752476]
["bitfinex-derivatives","BTCF0:USTF0",1752215698327,0.1724174,118160.0,118150.0,1.02752476]
["bitfinex-derivatives","BTCF0:USTF0",1752215698529,0.1724174,118160.0,118150.0,1.05035203]
["bitfinex-derivatives","BTCF0:USTF0",1752215699725,0.00323,118160.0,118150.0,1.05035203]
["bitfinex-derivatives","BTCF0:USTF0",1752215699924,0.00323,118160.0,118150.0,1.19879676]
["bitfinex-derivatives","BTCF0:USTF0",1752215700125,0.00323,118160.0,118150.0,1.44879676]
["bitfinex-derivatives","BTCF0:USTF0",1752215701128,0.00323,118160.0,118150.0,1.19879676]
["bitfinex-derivatives","BTCF0:USTF0",1752215702428,0.002,118170.0,118160.0,0.1715375]
["bitfinex-derivatives","BTCF0:USTF0",1752215702627,0.002,118170.0,118160.0,1.61384855]
["bitfinex-derivatives","BTCF0:USTF0",1752215702823,1.07817832,118190.0,118180.0,0.1706088]
["bitfinex-derivatives","BTCF0:USTF0",1752215702824,0.2907943,118190.0,118180.0,0.1706088]
["bitfinex-derivatives","BTCF0:USTF0",1752215703021,0.07936,118190.0,118180.0,0.55537708]
["bitfinex-derivatives","BTCF0:USTF0",1752215703224,0.07936,118190.0,118180.0,0.5952088]
["bitfinex-derivatives","BTCF0:USTF0",1752215704033,0.08136,118190.0,118180.0,0.5952088]
["bitfinex-derivatives","BTCF0:USTF0",1752215704434,0.08336,118190.0,118180.0,1.1939688]
["bitfinex-derivatives","BTCF0:USTF0",1752215704629,0.05065,118190.0,118180.0,1.55543092]
["bitfinex-derivatives","BTCF0:USTF0",1752215704831,0.05065,118190.0,118180.0,1.95716314]
["bitfinex-derivatives","BTCF0:USTF0",1752215704832,0.004,118190.0,118180.0,1.95716314]
["bitfinex-derivatives","BTCF0:USTF0",1752215705031,0.002,118190.0,118180.0,1.95716314]
["bitfinex-derivatives","BTCF0:USTF0",1752215705326,0.003,118190.0,118180.0,1.95716314]
["bitfinex-derivatives","BTCF0:USTF0",1752215705528,0.04865,118210.0,118200.0,0.18885253]
["bitfinex-derivatives","BTCF0:USTF0",1752215705729,0.09131549,118230.0,118220.0,0.1691015]
["bitfinex-derivatives","BTCF0:USTF0",1752215705921,0.09131549,118230.0,118220.0,1.60981317]
["bitfinex-derivatives","BTCF0:USTF0",1752215705922,0.07936,118230.0,118220.0,1.60981317]
["bitfinex-derivatives","BTCF0:USTF0",1752215706128,0.07936,118230.0,118220.0,1.31051105]
["bitfinex-derivatives","BTCF0:USTF0",1752215706323,0.2484472,118230.0,118220.0,1.30961105]
["bitfinex-derivatives","BTCF0:USTF0",1752215707227,0.07936,118230.0,118220.0,1.66797317]
["bitfinex-derivatives","BTCF0:USTF0",1752215707431,0.04665,118230.0,118220.0,2.02877317]
["bitfinex-derivatives","BTCF0:USTF0",1752215707627,0.35162188,118250.0,118240.0,0.1705229]
["bitfinex-derivatives","BTCF0:USTF0",1752215707829,0.34314489,118250.0,118240.0,0.1635229]
["bitfinex-derivatives","BTCF0:USTF0",1752215708025,0.2826294,118250.0,118240.0,0.1936229]
["bitfinex-derivatives","BTCF0:USTF0",1752215708738,0.70459621,118250.0,118240.0,1.3916629]
["bitfinex-derivatives","BTCF0:USTF0",1752215708938,0.70459621,118250.0,118240.0,0.1894229]
["bitfinex-derivatives","BTCF0:USTF0",1752215709244,0.34313409,118250.0,118240.0,0.2191229]
["bitfinex-derivatives","BTCF0:USTF0",1752215709631,0.70459621,118250.0,118240.0,0.2191229]
["bitfinex-derivatives","BTCF0:USTF0",1752215709832,0.34313409,118250.0,118240.0,0.28580207]
["bitfinex-derivatives","BTCF0:USTF0",1752215710035,0.34313409,118250.0,118240.0,0.28980207]
["bitfinex-derivatives","BTCF0:USTF0",1752215710331,0.70459621,118250.0,118240.0,0.28980207]
["bitfinex-derivatives","BTCF0:USTF0",1752215710736,0.70459621,118250.0,118240.0,0.26230207]
["bitfinex-derivatives","BTCF0:USTF0",1752215710935,0.73629621,118250.0,118240.0,0.26230207]
["bitfinex-derivatives","BTCF0:USTF0",1752215711342,0.73629621,118250.0,118240.0,0.26330207]
["bitfinex-derivatives","BTCF0:USTF0",1752215711935,0.73629621,118250.0,118240.0,0.61310218]
["bitfinex-derivatives","BTCF0:USTF0",1752215712140,0.67578072,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215712336,0.73629621,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215712539,0.3143186,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215712734,0.67578072,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215712939,0.3143186,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215713143,0.67578072,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215713738,0.50672212,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215714141,0.11356,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215714341,0.11356,118250.0,118240.0,0.64776218]
["bitfinex-derivatives","BTCF0:USTF0",1752215714542,0.2826186,118250.0,118240.0,0.64686218]
["bitfinex-derivatives","BTCF0:USTF0",1752215715344,0.2826186,118250.0,118240.0,0.61386218]
["bitfinex-derivatives","BTCF0:USTF0",1752215715638,0.3157186,118250.0,118240.0,0.58376218]
["bitfinex-derivatives","BTCF0:USTF0",1752215715845,0.67718072,118250.0,118240.0,0.58376218]
["bitfinex-derivatives","BTCF0:USTF0",1752215716544,0.3157186,118250.0,118240.0,0.58376218]
["bitfinex-derivatives","BTCF0:USTF0",1752215716747,0.67718072,118250.0,118240.0,0.58376218]
["bitfinex-derivatives","BTCF0:USTF0",1752215718848,0.67718072,118250.0,118240.0,0.60698528]
["bitfinex-derivatives","BTCF0:USTF0",1752215720347,0.3157186,118250.0,118240.0,0.60698528]
["bitfinex-derivatives","BTCF0:USTF0",1752215721241,0.3157186,118250.0,118240.0,0.58376218]
["bitfinex-derivatives","BTCF0:USTF0",1752215721549,0.67718072,118250.0,118240.0,0.58376218]
["bitfinex-derivatives","BTCF0:USTF0",1752215721951,0.67718072,118250.0,118240.0,0.07543917]
["bitfinex-derivatives","BTCF0:USTF0",1752215722145,0.67718072,118250.0,118240.0,0.07467917]
["bitfinex-derivatives","BTCF0:USTF0",1752215722344,1.27770072,118250.0,118240.0,0.07467917]
["bitfinex-derivatives","BTCF0:USTF0",1752215723552,1.27770072,118250.0,118240.0,0.24375197]
["bitfinex-derivatives","BTCF0:USTF0",1752215723744,1.27762072,118250.0,118240.0,0.24375197]
["bitfinex-derivatives","BTCF0:USTF0",1752215724654,0.9161586,118250.0,118240.0,0.24375197]
["bitfinex-derivatives","BTCF0:USTF0",1752215724954,1.27762072,118250.0,118240.0,0.24375197]
["bitfinex-derivatives","BTCF0:USTF0",1752215725153,0.9161586,118250.0,118240.0,0.24520197]
["bitfinex-derivatives","BTCF0:USTF0",1752215725353,0.3157186,118250.0,118240.0,0.62371981]
["bitfinex-derivatives","BTCF0:USTF0",1752215725552,0.3157186,118250.0,118240.0,0.62447981]
["bitfinex-derivatives","BTCF0:USTF0",1752215725955,0.67718072,118250.0,118240.0,0.62447981]
["bitfinex-derivatives","BTCF0:USTF0",1752215726154,0.67718072,118250.0,118240.0,0.26367981]
["bitfinex-derivatives","BTCF0:USTF0",1752215726354,0.67718072,118250.0,118240.0,0.26291981]
["bitfinex-derivatives","BTCF0:USTF0",1752215726853,0.67718072,118250.0,118240.0,0.09384701]
["bitfinex-derivatives","BTCF0:USTF0",1752215727049,0.67718072,118250.0,118240.0,0.26291991]
["bitfinex-derivatives","BTCF0:USTF0",1752215727753,0.67718072,118250.0,118240.0,0.09239701]
["bitfinex-derivatives","BTCF0:USTF0",1752215729660,0.67718072,118250.0,118240.0,0.26146991]
["bitfinex-derivatives","BTCF0:USTF0",1752215731462,0.67718072,118250.0,118240.0,0.26146981]
["bitfinex-derivatives","BTCF0:USTF0",1752215732268,0.67718072,118250.0,118240.0,0.26291981]
["bitfinex-derivatives","BTCF0:USTF0",1752215732962,0.67718072,118250.0,118240.0,0.28608712]
["bitfinex-derivatives","BTCF0:USTF0",1752215733164,0.3157186,118250.0,118240.0,0.28608712]
["bitfinex-derivatives","BTCF0:USTF0",1752215733358,0.67718072,118250.0,118240.0,0.28608712]
["bitfinex-derivatives","BTCF0:USTF0",1752215733862,0.2826186,118250.0,118240.0,0.29930635]
["bitfinex-derivatives","BTCF0:USTF0",1752215734059,0.2826186,118250.0,118240.0,0.36300635]
["bitfinex-derivatives","BTCF0:USTF0",1752215734267,0.64408072,118250.0,118240.0,0.36300635]
["bitfinex-derivatives","BTCF0:USTF0",1752215734470,0.64408072,118250.0,118240.0,0.33030635]
["bitfinex-derivatives","BTCF0:USTF0",1752215734659,0.67618072,118250.0,118240.0,0.33030635]
["bitfinex-derivatives","BTCF0:USTF0",1752215734857,0.67618072,118250.0,118240.0,0.29930635]
["bitfinex-derivatives","BTCF0:USTF0",1752215735462,0.67618072,118250.0,118240.0,0.28608712]
["bitfinex-derivatives","BTCF0:USTF0",1752215736558,0.67618072,118250.0,118240.0,0.28508712]
["bitfinex-derivatives","BTCF0:USTF0",1752215736757,0.67618072,118250.0,118240.0,0.26191981]
["bitfinex-derivatives","BTCF0:USTF0",1752215739566,0.67618072,118250.0,118240.0,0.29501981]
["bitfinex-derivatives","BTCF0:USTF0",1752215739864,0.3147186,118250.0,118240.0,0.29501981]
["bitfinex-derivatives","BTCF0:USTF0",1752215740057,0.67618072,118250.0,118240.0,0.29501981]
["bitfinex-derivatives","BTCF0:USTF0",1752215740662,0.64408072,118250.0,118240.0,0.29501981]
["bitfinex-derivatives","BTCF0:USTF0",1752215740863,0.64408072,118250.0,118240.0,0.32551981]
["bitfinex-derivatives","BTCF0:USTF0",1752215741160,0.64408072,118250.0,118240.0,0.32627981]
["bitfinex-derivatives","BTCF0:USTF0",1752215741967,0.64408072,118250.0,118240.0,0.29577981]
["bitfinex-derivatives","BTCF0:USTF0",1752215742179,0.67588072,118250.0,118240.0,0.26046981]
["bitfinex-derivatives","BTCF0:USTF0",1752215742768,0.67588072,118250.0,118240.0,0.26191981]
["bitfinex-derivatives","BTCF0:USTF0",1752215743065,0.67588072,118250.0,118240.0,0.28473269]
["bitfinex-derivatives","BTCF0:USTF0",1752215743267,0.2826186,118250.0,118240.0,0.31673269]
["bitfinex-derivatives","BTCF0:USTF0",1752215743468,0.2504185,118250.0,118240.0,1.08275893]
["bitfinex-derivatives","BTCF0:USTF0",1752215743968,0.2504185,118250.0,118240.0,0.74417316]
["bitfinex-derivatives","BTCF0:USTF0",1752215744467,0.08136,118250.0,118240.0,0.74417316]
["bitfinex-derivatives","BTCF0:USTF0",1752215744862,0.2504184,118250.0,118240.0,0.74417316]
["bitfinex-derivatives","BTCF0:USTF0",1752215745568,0.2463284,118250.0,118240.0,0.74417316]
["bitfinex-derivatives","BTCF0:USTF0",1752215745870,0.2463284,118250.0,118240.0,0.77827316]
["bitfinex-derivatives","BTCF0:USTF0",1752215746070,0.2463284,118250.0,118240.0,0.76580904]
["bitfinex-derivatives","BTCF0:USTF0",1752215746370,0.2463284,118250.0,118240.0,0.77862849]
["bitfinex-derivatives","BTCF0:USTF0",1752215746569,0.07727,118250.0,118240.0,1.12727116]
["bitfinex-derivatives","BTCF0:USTF0",1752215746868,0.2463285,118250.0,118240.0,1.08158193]
["bitfinex-derivatives","BTCF0:USTF0",1752215747268,0.2463285,118250.0,118240.0,1.10439481]
["bitfinex-derivatives","BTCF0:USTF0",1752215747876,0.2463285,118250.0,118240.0,1.10608621]
["bitfinex-derivatives","BTCF0:USTF0",1752215748372,0.2463285,118250.0,118240.0,0.74462409]
["bitfinex-derivatives","BTCF0:USTF0",1752215748672,0.2463285,118250.0,118240.0,0.75727297]
["bitfinex-derivatives","BTCF0:USTF0",1752215749072,0.2463285,118250.0,118240.0,0.74462409]
["bitfinex-derivatives","BTCF0:USTF0",1752215749476,0.2463285,118250.0,118240.0,0.78751558]
["bitfinex-derivatives","BTCF0:USTF0",1752215749680,0.2463285,118250.0,118240.0,0.74462409]
["bitfinex-derivatives","BTCF0:USTF0",1752215749878,0.2463285,118250.0,118240.0,0.75716076]
["bitfinex-derivatives","BTCF0:USTF0",1752215750373,0.2463285,118250.0,118240.0,1.11862288]
["bitfinex-derivatives","BTCF0:USTF0",1752215750572,0.2463285,118250.0,118240.0,0.75716076]
["bitfinex-derivatives","BTCF0:USTF0",1752215750971,0.04616,118250.0,118240.0,1.10608621]
["bitfinex-derivatives","BTCF0:USTF0",1752215751173,0.04616,118250.0,118240.0,1.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1752215751467,0.04616,118250.0,118240.0,1.10608621]
["bitfinex-derivatives","BTCF0:USTF0",1752215752475,0.04616,118250.0,118240.0,1.10708621]
["bitfinex-derivatives","BTCF0:USTF0",1752215752878,0.3333774,118260.0,118250.0,0.2348585]
["bitfinex-derivatives","BTCF0:USTF0",1752215753175,0.3333774,118260.0,118250.0,1.2586985]
["bitfinex-derivatives","BTCF0:USTF0",1752215753375,0.3333774,118260.0,118250.0,1.2594585]
["bitfinex-derivatives","BTCF0:USTF0",1752215754276,0.69483952,118260.0,118250.0,1.2594585]
["bitfinex-derivatives","BTCF0:USTF0",1752215755078,0.65257762,118260.0,118250.0,1.2594585]
["bitfinex-derivatives","BTCF0:USTF0",1752215755280,0.65257762,118260.0,118250.0,1.27201891]
["bitfinex-derivatives","BTCF0:USTF0",1752215755281,0.2911155,118260.0,118250.0,1.27201891]
["bitfinex-derivatives","BTCF0:USTF0",1752215755478,0.2911155,118260.0,118250.0,1.30183179]
["bitfinex-derivatives","BTCF0:USTF0",1752215755777,0.2488543,118260.0,118250.0,1.30183179]
["bitfinex-derivatives","BTCF0:USTF0",1752215755976,0.2488543,118260.0,118250.0,1.28927138]
["bitfinex-derivatives","BTCF0:USTF0",1752215756177,0.2488543,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215756379,0.07981,118260.0,118250.0,1.28927138]
["bitfinex-derivatives","BTCF0:USTF0",1752215756578,0.07981,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215756878,0.07981,118260.0,118250.0,1.28927138]
["bitfinex-derivatives","BTCF0:USTF0",1752215757180,0.07981,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215757369,0.07981,118260.0,118250.0,1.28927138]
["bitfinex-derivatives","BTCF0:USTF0",1752215757572,0.07981,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215758072,0.2488542,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215758677,0.07981,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215759277,0.2488542,118260.0,118250.0,1.2664585]
["bitfinex-derivatives","BTCF0:USTF0",1752215762179,0.2488542,118260.0,118250.0,1.2674585]
["bitfinex-derivatives","BTCF0:USTF0",1752215762381,0.2488542,118260.0,118250.0,1.2684585]
["bitfinex-derivatives","BTCF0:USTF0",1752215763275,0.2488542,118260.0,118250.0,0.68195667]
["bitfinex-derivatives","BTCF0:USTF0",1752215763477,0.2488542,118260.0,118250.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1752215763478,1.56875632,118260.0,118250.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1752215763685,1.63455632,118260.0,118250.0,0.02133761]
["bitfinex-derivatives","BTCF0:USTF0",1752215763981,1.63455632,118260.0,118250.0,0.0213376]
["bitfinex-derivatives","BTCF0:USTF0",1752215764182,1.63455632,118260.0,118250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752215764788,0.2010285,118250.0,118240.0,0.01940924]
["bitfinex-derivatives","BTCF0:USTF0",1752215764988,1.39839274,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215765180,2.41513675,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752215765686,1.45607463,118250.0,118240.0,0.01387379]
["bitfinex-derivatives","BTCF0:USTF0",1752215765983,0.1690728,118240.0,118230.0,0.02281288]
["bitfinex-derivatives","BTCF0:USTF0",1752215766284,0.2010714,118220.0,118210.0,0.41396767]
["bitfinex-derivatives","BTCF0:USTF0",1752215766475,1.56881352,118220.0,118210.0,0.02357203]
["bitfinex-derivatives","BTCF0:USTF0",1752215766676,1.63191352,118220.0,118210.0,0.02281203]
["bitfinex-derivatives","BTCF0:USTF0",1752215766881,0.2010857,118210.0,118200.0,0.05486071]
["bitfinex-derivatives","BTCF0:USTF0",1752215767083,0.68208168,118210.0,118200.0,0.04237476]
["bitfinex-derivatives","BTCF0:USTF0",1752215767974,0.68208168,118210.0,118200.0,0.01956082]
["bitfinex-derivatives","BTCF0:USTF0",1752215768183,1.04288168,118210.0,118200.0,0.01956082]
["bitfinex-derivatives","BTCF0:USTF0",1752215768476,1.5735438,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215768682,1.8235438,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215769782,1.8275438,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215770684,1.46608168,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215771277,1.21608168,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215771481,1.28466632,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215771681,1.64612844,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215771879,1.64412844,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215777187,0.1691588,118180.0,118170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752215777386,0.1691588,118180.0,118160.0,0.53167925]
["bitfinex-derivatives","BTCF0:USTF0",1752215777387,0.1691731,118170.0,118160.0,0.53167925]
["bitfinex-derivatives","BTCF0:USTF0",1752215777587,0.56143522,118170.0,118160.0,0.53243925]
["bitfinex-derivatives","BTCF0:USTF0",1752215777885,0.59173522,118170.0,118160.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1752215778090,0.59173522,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215778688,0.59173522,118170.0,118160.0,0.01169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215779290,0.59273522,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215781387,0.95353522,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215781582,0.95353522,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752215782587,0.95253522,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752215782891,0.95353522,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752215783488,1.16043522,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752215783693,1.16043522,118170.0,118160.0,0.03579255]
["bitfinex-derivatives","BTCF0:USTF0",1752215784191,1.15943522,118170.0,118160.0,0.03579255]
["bitfinex-derivatives","BTCF0:USTF0",1752215784386,1.16043522,118170.0,118160.0,0.03579255]
["bitfinex-derivatives","BTCF0:USTF0",1752215784787,0.56243522,118170.0,118160.0,0.23807995]
["bitfinex-derivatives","BTCF0:USTF0",1752215784984,0.7681331,118170.0,118160.0,0.23807995]
["bitfinex-derivatives","BTCF0:USTF0",1752215785185,0.8456131,118170.0,118160.0,0.31435995]
["bitfinex-derivatives","BTCF0:USTF0",1752215785389,0.8456131,118170.0,118160.0,0.31511995]
["bitfinex-derivatives","BTCF0:USTF0",1752215785985,1.20707522,118170.0,118160.0,0.31511995]
["bitfinex-derivatives","BTCF0:USTF0",1752215786186,1.20707522,118170.0,118160.0,0.31311995]
["bitfinex-derivatives","BTCF0:USTF0",1752215786594,0.2476531,118170.0,118160.0,1.03538207]
["bitfinex-derivatives","BTCF0:USTF0",1752215786891,0.04646,118170.0,118160.0,1.03738207]
["bitfinex-derivatives","BTCF0:USTF0",1752215787199,0.001,118170.0,118160.0,1.03738207]
["bitfinex-derivatives","BTCF0:USTF0",1752215787594,0.247653,118170.0,118160.0,0.67591995]
["bitfinex-derivatives","BTCF0:USTF0",1752215788294,0.60911512,118170.0,118160.0,0.67591995]
["bitfinex-derivatives","BTCF0:USTF0",1752215788995,0.60911512,118170.0,118160.0,0.50373255]
["bitfinex-derivatives","BTCF0:USTF0",1752215789195,0.60911512,118170.0,118160.0,0.50773255]
["bitfinex-derivatives","BTCF0:USTF0",1752215789396,0.60911512,118170.0,118160.0,0.67691985]
["bitfinex-derivatives","BTCF0:USTF0",1752215789693,0.60811512,118170.0,118160.0,0.67691985]
["bitfinex-derivatives","BTCF0:USTF0",1752215789891,0.60811512,118170.0,118160.0,0.67791985]
["bitfinex-derivatives","BTCF0:USTF0",1752215790094,0.246653,118170.0,118160.0,0.50873255]
["bitfinex-derivatives","BTCF0:USTF0",1752215790294,0.60811512,118170.0,118160.0,0.50873255]
["bitfinex-derivatives","BTCF0:USTF0",1752215790496,0.60811512,118170.0,118160.0,0.67791985]
["bitfinex-derivatives","BTCF0:USTF0",1752215790995,0.246653,118170.0,118160.0,0.67791985]
["bitfinex-derivatives","BTCF0:USTF0",1752215791192,1.33037724,118170.0,118160.0,0.00745255]
["bitfinex-derivatives","BTCF0:USTF0",1752215791392,1.03261512,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752215792898,1.63061512,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752215793093,1.63061512,118170.0,118160.0,0.03889255]
["bitfinex-derivatives","BTCF0:USTF0",1752215793294,1.63061512,118170.0,118160.0,0.03789255]
["bitfinex-derivatives","BTCF0:USTF0",1752215794890,1.03261512,118170.0,118160.0,0.03789255]
["bitfinex-derivatives","BTCF0:USTF0",1752215795089,1.59861512,118170.0,118160.0,0.03789255]
["bitfinex-derivatives","BTCF0:USTF0",1752215795292,1.59861512,118170.0,118160.0,0.07029255]
["bitfinex-derivatives","BTCF0:USTF0",1752215795695,1.23785512,118170.0,118160.0,0.27067995]
["bitfinex-derivatives","BTCF0:USTF0",1752215795900,0.246653,118170.0,118160.0,0.63147995]
["bitfinex-derivatives","BTCF0:USTF0",1752215796098,0.844693,118170.0,118160.0,0.67731995]
["bitfinex-derivatives","BTCF0:USTF0",1752215796399,1.20615512,118170.0,118160.0,0.67731995]
["bitfinex-derivatives","BTCF0:USTF0",1752215796600,1.20615512,118170.0,118160.0,0.63223995]
["bitfinex-derivatives","BTCF0:USTF0",1752215796799,0.844693,118170.0,118160.0,0.63223995]
["bitfinex-derivatives","BTCF0:USTF0",1752215797097,0.07748,118170.0,118160.0,0.67731995]
["bitfinex-derivatives","BTCF0:USTF0",1752215797299,0.844693,118170.0,118160.0,1.03878207]
["bitfinex-derivatives","BTCF0:USTF0",1752215797601,0.844693,118170.0,118160.0,0.67731995]
["bitfinex-derivatives","BTCF0:USTF0",1752215797798,0.67552,118170.0,118160.0,0.67731995]
["bitfinex-derivatives","BTCF0:USTF0",1752215798196,0.67552,118170.0,118160.0,1.03878207]
["bitfinex-derivatives","BTCF0:USTF0",1752215799098,0.2889402,118180.0,118170.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1752215799303,0.8869802,118180.0,118170.0,0.68669051]
["bitfinex-derivatives","BTCF0:USTF0",1752215799503,0.8869802,118180.0,118170.0,0.68745051]
["bitfinex-derivatives","BTCF0:USTF0",1752215800098,0.2889402,118180.0,118170.0,0.68745051]
["bitfinex-derivatives","BTCF0:USTF0",1752215800304,0.8869802,118180.0,118170.0,0.68745051]
["bitfinex-derivatives","BTCF0:USTF0",1752215800505,0.8869802,118180.0,118170.0,0.68845051]
["bitfinex-derivatives","BTCF0:USTF0",1752215802008,0.8869802,118180.0,118170.0,0.68945051]
["bitfinex-derivatives","BTCF0:USTF0",1752215802815,0.8869802,118180.0,118170.0,0.69145051]
["bitfinex-derivatives","BTCF0:USTF0",1752215803219,0.8446894,118180.0,118170.0,0.69145051]
["bitfinex-derivatives","BTCF0:USTF0",1752215804913,1.20615152,118180.0,118170.0,0.69145051]
["bitfinex-derivatives","BTCF0:USTF0",1752215805217,0.8446894,118180.0,118170.0,0.70063048]
["bitfinex-derivatives","BTCF0:USTF0",1752215805416,1.20615152,118180.0,118170.0,0.70063048]
["bitfinex-derivatives","BTCF0:USTF0",1752215805717,1.20615152,118180.0,118170.0,0.65555048]
["bitfinex-derivatives","BTCF0:USTF0",1752215805913,1.20615152,118180.0,118170.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752215805914,1.56695152,118180.0,118170.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752215806219,1.62855152,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215806417,1.62855152,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752215810812,1.45938212,118180.0,118160.0,0.01970244]
["bitfinex-derivatives","BTCF0:USTF0",1752215811016,1.03449512,118170.0,118160.0,0.01970244]
["bitfinex-derivatives","BTCF0:USTF0",1752215811720,1.03449512,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215812122,1.03449512,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752215812720,1.03449512,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752215812927,1.03449512,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215813122,1.03449512,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752215813722,1.03449512,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752215814612,0.67369512,118170.0,118160.0,0.17587995]
["bitfinex-derivatives","BTCF0:USTF0",1752215814818,0.67369512,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752215815018,1.03449512,118170.0,118160.0,0.17587985]
["bitfinex-derivatives","BTCF0:USTF0",1752215815223,1.63249512,118170.0,118160.0,0.17587985]
["bitfinex-derivatives","BTCF0:USTF0",1752215815422,1.27169512,118170.0,118160.0,0.17587985]
["bitfinex-derivatives","BTCF0:USTF0",1752215816020,0.64239512,118170.0,118160.0,0.20730985]
["bitfinex-derivatives","BTCF0:USTF0",1752215816221,0.878893,118170.0,118160.0,0.21654768]
["bitfinex-derivatives","BTCF0:USTF0",1752215816422,0.878893,118170.0,118160.0,0.24884768]
["bitfinex-derivatives","BTCF0:USTF0",1752215816626,0.878893,118170.0,118160.0,0.23960985]
["bitfinex-derivatives","BTCF0:USTF0",1752215816921,0.846093,118170.0,118160.0,0.28631985]
["bitfinex-derivatives","BTCF0:USTF0",1752215817122,0.846093,118170.0,118160.0,0.68809221]
["bitfinex-derivatives","BTCF0:USTF0",1752215817317,0.846093,118170.0,118160.0,0.71151267]
["bitfinex-derivatives","BTCF0:USTF0",1752215817318,0.07896,118170.0,118160.0,0.71151267]
["bitfinex-derivatives","BTCF0:USTF0",1752215817518,0.478082,118180.0,118170.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1752215817519,0.7978786,118180.0,118170.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1752215817721,0.7978786,118180.0,118170.0,1.04098536]
["bitfinex-derivatives","BTCF0:USTF0",1752215817722,0.8460886,118180.0,118170.0,1.04098536]
["bitfinex-derivatives","BTCF0:USTF0",1752215817925,0.8460886,118180.0,118170.0,0.68032324]
["bitfinex-derivatives","BTCF0:USTF0",1752215818522,0.8460886,118180.0,118170.0,0.671613]
["bitfinex-derivatives","BTCF0:USTF0",1752215818726,0.8460886,118180.0,118170.0,0.672613]
["bitfinex-derivatives","BTCF0:USTF0",1752215819326,0.8460886,118180.0,118170.0,0.673613]
["bitfinex-derivatives","BTCF0:USTF0",1752215819526,0.8460886,118180.0,118170.0,0.674613]
["bitfinex-derivatives","BTCF0:USTF0",1752215819722,0.8460886,118180.0,118170.0,0.6837914]
["bitfinex-derivatives","BTCF0:USTF0",1752215819918,0.07896,118180.0,118170.0,1.04525352]
["bitfinex-derivatives","BTCF0:USTF0",1752215820231,0.9305847,118200.0,118190.0,0.2472844]
["bitfinex-derivatives","BTCF0:USTF0",1752215820431,0.07896,118200.0,118190.0,0.96954652]
["bitfinex-derivatives","BTCF0:USTF0",1752215820725,0.842079,118210.0,118200.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1752215820925,0.890289,118210.0,118200.0,0.67237]
["bitfinex-derivatives","BTCF0:USTF0",1752215821130,0.890289,118210.0,118200.0,0.67313]
["bitfinex-derivatives","BTCF0:USTF0",1752215821524,0.890289,118210.0,118200.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1752215822029,1.25175112,118210.0,118200.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1752215822230,1.25375112,118210.0,118200.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1752215822419,1.25375112,118210.0,118200.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1752215822623,1.28465112,118210.0,118200.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1752215823131,1.24237052,118210.0,118200.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1752215823433,1.24237052,118210.0,118200.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1752215824430,1.24237052,118210.0,118200.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1752215824730,1.24237052,118210.0,118200.0,0.63386462]
["bitfinex-derivatives","BTCF0:USTF0",1752215825119,1.24237052,118210.0,118200.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1752215825319,1.24037052,118210.0,118200.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1752215825618,1.27287052,118210.0,118200.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1752215825930,0.9114084,118210.0,118200.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1752215826130,1.27287052,118210.0,118200.0,0.62642]
["bitfinex-derivatives","BTCF0:USTF0",1752215826330,1.27287052,118210.0,118200.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1752215827128,1.27287052,118210.0,118200.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1752215827329,1.27287052,118210.0,118200.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1752215827626,1.27287052,118210.0,118200.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1752215828030,1.27287052,118210.0,118200.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1752215829326,1.19391052,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215829535,1.19391052,118210.0,118200.0,0.1701301]
["bitfinex-derivatives","BTCF0:USTF0",1752215829728,1.19391052,118210.0,118200.0,0.2008301]
["bitfinex-derivatives","BTCF0:USTF0",1752215829929,1.19391052,118210.0,118200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752215830128,1.19391052,118210.0,118200.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1752215830634,0.8324484,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215830836,1.19391052,118210.0,118200.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752215831129,1.19391052,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215831536,1.55471052,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752215832137,1.1932484,118210.0,118200.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752215832339,1.1930084,118210.0,118200.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1752215832534,1.55447052,118210.0,118200.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1752215832742,0.8322084,118210.0,118200.0,0.21977339]
["bitfinex-derivatives","BTCF0:USTF0",1752215832937,1.19367052,118210.0,118200.0,0.21977339]
["bitfinex-derivatives","BTCF0:USTF0",1752215833133,1.19367052,118210.0,118200.0,0.05064339]
["bitfinex-derivatives","BTCF0:USTF0",1752215833736,1.19367052,118210.0,118200.0,0.21977339]
["bitfinex-derivatives","BTCF0:USTF0",1752215833936,1.19367052,118210.0,118200.0,0.05064339]
["bitfinex-derivatives","BTCF0:USTF0",1752215834734,1.55447052,118210.0,118200.0,0.05064339]
["bitfinex-derivatives","BTCF0:USTF0",1752215834934,1.19367052,118210.0,118200.0,0.05064339]
["bitfinex-derivatives","BTCF0:USTF0",1752215835238,1.19367052,118210.0,118200.0,0.21977339]
["bitfinex-derivatives","BTCF0:USTF0",1752215835634,0.95679052,118210.0,118200.0,0.05064339]
["bitfinex-derivatives","BTCF0:USTF0",1752215835844,0.169173,118170.0,118160.0,0.60432124]
["bitfinex-derivatives","BTCF0:USTF0",1752215836035,1.12827512,118170.0,118160.0,0.59739502]
["bitfinex-derivatives","BTCF0:USTF0",1752215836341,1.12827512,118170.0,118160.0,0.20483985]
["bitfinex-derivatives","BTCF0:USTF0",1752215836536,1.15867512,118170.0,118160.0,0.20407985]
["bitfinex-derivatives","BTCF0:USTF0",1752215836936,1.15867512,118170.0,118160.0,0.20807985]
["bitfinex-derivatives","BTCF0:USTF0",1752215837142,1.15867512,118170.0,118160.0,0.59463207]
["bitfinex-derivatives","BTCF0:USTF0",1752215837340,1.15867512,118170.0,118160.0,0.62599207]
["bitfinex-derivatives","BTCF0:USTF0",1752215837536,0.766813,118170.0,118160.0,0.62599207]
["bitfinex-derivatives","BTCF0:USTF0",1752215837732,0.766853,118170.0,118160.0,0.61999207]
["bitfinex-derivatives","BTCF0:USTF0",1752215837932,0.766853,118170.0,118160.0,0.62099207]
["bitfinex-derivatives","BTCF0:USTF0",1752215838244,0.766853,118170.0,118160.0,0.45180477]
["bitfinex-derivatives","BTCF0:USTF0",1752215838444,1.12831512,118170.0,118160.0,0.45180477]
["bitfinex-derivatives","BTCF0:USTF0",1752215838643,1.12831512,118170.0,118160.0,0.62099207]
["bitfinex-derivatives","BTCF0:USTF0",1752215839046,0.169173,118170.0,118160.0,0.62099207]
["bitfinex-derivatives","BTCF0:USTF0",1752215839241,0.766853,118170.0,118160.0,0.62099207]
["bitfinex-derivatives","BTCF0:USTF0",1752215839645,1.12831512,118170.0,118160.0,0.62099207]
["bitfinex-derivatives","BTCF0:USTF0",1752215840945,1.12831512,118170.0,118160.0,0.09100477]
["bitfinex-derivatives","BTCF0:USTF0",1752215841150,1.12831512,118170.0,118160.0,0.62023207]
["bitfinex-derivatives","BTCF0:USTF0",1752215841351,1.12831512,118170.0,118160.0,0.59823985]
["bitfinex-derivatives","BTCF0:USTF0",1752215841651,0.53063512,118170.0,118160.0,0.42905255]
["bitfinex-derivatives","BTCF0:USTF0",1752215841844,1.48911512,118170.0,118160.0,0.02720477]
["bitfinex-derivatives","BTCF0:USTF0",1752215842044,1.91487724,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215843251,1.55341512,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215844851,1.61531342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215846452,1.191953,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215846649,1.61531342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215848345,1.191953,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215848544,1.61531342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215850960,1.01763342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215851156,1.61531342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215852659,1.01763342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215852854,1.61531342,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752215853061,1.78456943,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215854462,1.78656943,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215855455,1.84708492,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215855856,1.78656943,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215856153,0.596273,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215856352,1.85419342,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215856563,2.21499342,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215862569,2.38424943,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215866867,2.68350529,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215867773,2.51424928,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215870468,2.15294114,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215871372,2.12014114,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215871573,1.758833,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215871771,2.12014114,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215872167,1.52622114,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215874075,0.92478114,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215874270,1.52626114,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215876374,1.164953,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215876579,1.132573,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215876780,1.49388114,118170.0,118160.0,0.03270005]
["bitfinex-derivatives","BTCF0:USTF0",1752215877981,1.49428114,118170.0,118160.0,0.06550005]
["bitfinex-derivatives","BTCF0:USTF0",1752215878482,1.49452114,118170.0,118160.0,0.06550005]
["bitfinex-derivatives","BTCF0:USTF0",1752215884494,1.52632114,118170.0,118160.0,0.06550005]
["bitfinex-derivatives","BTCF0:USTF0",1752215885191,1.58683663,118170.0,118160.0,0.06550005]
["bitfinex-derivatives","BTCF0:USTF0",1752215886388,1.61893663,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752215886588,0.1692014,118150.0,118140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752215886784,1.72902954,118150.0,118140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752215886984,2.08982954,118150.0,118140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752215887293,1.72902954,118150.0,118140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752215887990,2.08982954,118150.0,118140.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1752215889088,1.72902954,118150.0,118140.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1752215889688,1.72902954,118150.0,118140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1752215892293,2.08982954,118150.0,118140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1752215897588,2.12162954,118150.0,118140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1752215899700,2.12162954,118150.0,118140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215899999,1.7912214,118150.0,118140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215900196,2.15252954,118150.0,118140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215929913,2.02563064,118150.0,118120.0,0.12264803]
["bitfinex-derivatives","BTCF0:USTF0",1752215930118,0.53053824,118130.0,118120.0,0.09916661]
["bitfinex-derivatives","BTCF0:USTF0",1752215930307,1.12849824,118130.0,118120.0,0.09916661]
["bitfinex-derivatives","BTCF0:USTF0",1752215930508,1.19119824,118130.0,118120.0,0.09916661]
["bitfinex-derivatives","BTCF0:USTF0",1752215930709,1.91330638,118130.0,118120.0,0.03131871]
["bitfinex-derivatives","BTCF0:USTF0",1752215931025,1.91330638,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215931512,1.91330638,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752215931912,1.55199824,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752215932112,1.55199824,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215932313,0.95403824,118130.0,118120.0,0.00869312]
["bitfinex-derivatives","BTCF0:USTF0",1752215932515,1.55195824,118130.0,118120.0,0.00869312]
["bitfinex-derivatives","BTCF0:USTF0",1752215933318,1.55195824,118130.0,118120.0,0.00569312]
["bitfinex-derivatives","BTCF0:USTF0",1752215933615,1.55195824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215933616,1.48925824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215933817,1.48925824,118130.0,118120.0,0.07279312]
["bitfinex-derivatives","BTCF0:USTF0",1752215934616,1.48925824,118130.0,118120.0,0.13983799]
["bitfinex-derivatives","BTCF0:USTF0",1752215935011,1.00644844,118140.0,118120.0,0.69951693]
["bitfinex-derivatives","BTCF0:USTF0",1752215935319,0.57284154,118140.0,118130.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752215935514,1.17076154,118140.0,118130.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1752215935915,1.17076154,118140.0,118130.0,0.5938901]
["bitfinex-derivatives","BTCF0:USTF0",1752215936415,1.17076154,118140.0,118130.0,0.5978901]
["bitfinex-derivatives","BTCF0:USTF0",1752215937619,1.17076154,118140.0,118130.0,0.2370901]
["bitfinex-derivatives","BTCF0:USTF0",1752215937823,1.17076154,118140.0,118130.0,0.2363301]
["bitfinex-derivatives","BTCF0:USTF0",1752215938019,1.17076154,118140.0,118130.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752215938422,1.17076154,118140.0,118130.0,0.07384142]
["bitfinex-derivatives","BTCF0:USTF0",1752215938621,1.17076154,118140.0,118130.0,0.07684142]
["bitfinex-derivatives","BTCF0:USTF0",1752215939321,1.53156154,118140.0,118130.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1752215939517,1.20116154,118140.0,118130.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1752215939917,1.23166154,118140.0,118130.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1752215942919,1.59246154,118140.0,118130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215944629,0.63374154,118140.0,118130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215944820,1.20104154,118140.0,118130.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752215945215,1.20104154,118140.0,118130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752215945626,0.60324154,118140.0,118130.0,0.0352675]
["bitfinex-derivatives","BTCF0:USTF0",1752215945826,1.17068154,118140.0,118130.0,0.2044976]
["bitfinex-derivatives","BTCF0:USTF0",1752215946026,1.17068154,118140.0,118130.0,0.2708976]
["bitfinex-derivatives","BTCF0:USTF0",1752215946328,0.57284154,118140.0,118130.0,0.1016675]
["bitfinex-derivatives","BTCF0:USTF0",1752215946528,1.17068154,118140.0,118130.0,0.1016675]
["bitfinex-derivatives","BTCF0:USTF0",1752215947326,0.57284154,118140.0,118130.0,0.1016675]
["bitfinex-derivatives","BTCF0:USTF0",1752215947529,1.17064154,118140.0,118130.0,0.1016675]
["bitfinex-derivatives","BTCF0:USTF0",1752215947926,1.17064154,118140.0,118130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752215950326,0.8093334,118140.0,118130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752215950527,1.17064154,118140.0,118130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752215950926,1.17060154,118140.0,118130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752215951524,1.17060154,118140.0,118130.0,0.01276967]
["bitfinex-derivatives","BTCF0:USTF0",1752215951525,1.23340154,118140.0,118130.0,0.01276967]
["bitfinex-derivatives","BTCF0:USTF0",1752215951726,1.95550968,118140.0,118130.0,0.01276967]
["bitfinex-derivatives","BTCF0:USTF0",1752215951919,1.59420154,118140.0,118130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752215956530,0.1692301,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215956724,1.31584638,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752215957830,1.31584638,118130.0,118120.0,0.00569312]
["bitfinex-derivatives","BTCF0:USTF0",1752215958030,1.37636187,118130.0,118120.0,0.00569312]
["bitfinex-derivatives","BTCF0:USTF0",1752215958223,1.31584638,118130.0,118120.0,0.00569312]
["bitfinex-derivatives","BTCF0:USTF0",1752215960135,0.95453824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215960336,0.5932301,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215960636,1.31584638,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215961035,0.95453824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215961335,1.31584638,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215961937,0.95453824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215962928,1.19137824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215963130,1.55217824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215964429,0.95453824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215964625,1.55217824,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215965433,1.91348638,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752215965630,0.1692585,118110.0,118100.0,0.01776219]
["bitfinex-derivatives","BTCF0:USTF0",1752215965830,1.48896664,118110.0,118100.0,0.01776219]
["bitfinex-derivatives","BTCF0:USTF0",1752215966038,1.51906664,118110.0,118100.0,0.01776219]
["bitfinex-derivatives","BTCF0:USTF0",1752215966634,1.51906664,118110.0,118100.0,0.04876219]
["bitfinex-derivatives","BTCF0:USTF0",1752215967336,1.51910664,118110.0,118100.0,0.04876219]
["bitfinex-derivatives","BTCF0:USTF0",1752215967530,1.51906664,118110.0,118100.0,0.04876219]
["bitfinex-derivatives","BTCF0:USTF0",1752215967735,0.92146664,118110.0,118100.0,0.07976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215968136,1.51906664,118110.0,118100.0,0.08476219]
["bitfinex-derivatives","BTCF0:USTF0",1752215968335,0.92146664,118110.0,118100.0,0.08476219]
["bitfinex-derivatives","BTCF0:USTF0",1752215968638,1.15826664,118110.0,118100.0,0.08476219]
["bitfinex-derivatives","BTCF0:USTF0",1752215968838,1.15826664,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215969531,1.16668174,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215969736,1.15826664,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215969930,0.56066664,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215970127,1.15822664,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215970934,0.56066664,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215971330,1.15822664,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215972939,0.56909412,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215973142,1.16665412,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215973341,0.56909412,118110.0,118100.0,0.08976219]
["bitfinex-derivatives","BTCF0:USTF0",1752215973742,1.52741412,118110.0,118100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752215973937,1.55881412,118110.0,118100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752215978342,1.60424463,118110.0,118100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752215982254,1.55881412,118110.0,118100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752215982946,1.55881412,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752215983250,0.1692872,118090.0,118080.0,0.0659937]
["bitfinex-derivatives","BTCF0:USTF0",1752215983448,1.72535534,118090.0,118080.0,0.0691472]
["bitfinex-derivatives","BTCF0:USTF0",1752215983643,1.75805534,118090.0,118080.0,0.0691472]
["bitfinex-derivatives","BTCF0:USTF0",1752215984548,1.75805534,118090.0,118080.0,0.0711472]
["bitfinex-derivatives","BTCF0:USTF0",1752215985247,1.75805534,118090.0,118080.0,0.06914668]
["bitfinex-derivatives","BTCF0:USTF0",1752215985443,1.75805534,118090.0,118080.0,0.07014668]
["bitfinex-derivatives","BTCF0:USTF0",1752215986046,1.75805534,118090.0,118080.0,0.0669937]
["bitfinex-derivatives","BTCF0:USTF0",1752215986554,1.75805534,118090.0,118080.0,0.0356937]
["bitfinex-derivatives","BTCF0:USTF0",1752215987145,1.79015534,118090.0,118080.0,0.0356937]
["bitfinex-derivatives","BTCF0:USTF0",1752215989351,0.1693302,118060.0,118050.0,0.37862916]
["bitfinex-derivatives","BTCF0:USTF0",1752215989649,1.3638902,118060.0,118050.0,0.61233366]
["bitfinex-derivatives","BTCF0:USTF0",1752215989850,1.3638902,118060.0,118050.0,1.3930578]
["bitfinex-derivatives","BTCF0:USTF0",1752215990448,1.3638902,118060.0,118050.0,1.03174966]
["bitfinex-derivatives","BTCF0:USTF0",1752215990648,1.3638902,118060.0,118050.0,1.03574966]
["bitfinex-derivatives","BTCF0:USTF0",1752215990852,1.3638902,118060.0,118050.0,1.1023601]
["bitfinex-derivatives","BTCF0:USTF0",1752215991056,1.3638902,118060.0,118050.0,1.46366824]
["bitfinex-derivatives","BTCF0:USTF0",1752215991452,1.3638902,118060.0,118050.0,1.47193646]
["bitfinex-derivatives","BTCF0:USTF0",1752215992656,1.3638902,118060.0,118050.0,1.11062832]
["bitfinex-derivatives","BTCF0:USTF0",1752215993458,1.3638902,118060.0,118050.0,1.47193646]
["bitfinex-derivatives","BTCF0:USTF0",1752215993957,1.3638902,118060.0,118050.0,1.47393646]
["bitfinex-derivatives","BTCF0:USTF0",1752215994261,1.3638902,118060.0,118050.0,1.22393646]
["bitfinex-derivatives","BTCF0:USTF0",1752215994456,1.3638902,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752215995558,1.3638902,118060.0,118050.0,0.69321232]
["bitfinex-derivatives","BTCF0:USTF0",1752215995759,1.3638902,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752215996351,1.19456,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752215996557,1.19456,118060.0,118050.0,1.22393646]
["bitfinex-derivatives","BTCF0:USTF0",1752215997161,1.19456,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752215997553,1.19456,118060.0,118050.0,1.22393646]
["bitfinex-derivatives","BTCF0:USTF0",1752215997750,1.36389,118060.0,118050.0,1.22393646]
["bitfinex-derivatives","BTCF0:USTF0",1752215997954,1.36389,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752216001962,1.36389,118060.0,118050.0,0.69321232]
["bitfinex-derivatives","BTCF0:USTF0",1752216002162,1.36389,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752216003267,1.36389,118060.0,118050.0,0.69321232]
["bitfinex-derivatives","BTCF0:USTF0",1752216003466,1.36389,118060.0,118050.0,0.86262832]
["bitfinex-derivatives","BTCF0:USTF0",1752216004567,1.72519814,118060.0,118050.0,0.61833366]
["bitfinex-derivatives","BTCF0:USTF0",1752216004866,1.72519814,118060.0,118050.0,0.78778445]
["bitfinex-derivatives","BTCF0:USTF0",1752216005466,1.36389,118060.0,118050.0,0.78778445]
["bitfinex-derivatives","BTCF0:USTF0",1752216005666,1.72519814,118060.0,118050.0,0.78578445]
["bitfinex-derivatives","BTCF0:USTF0",1752216006166,1.72519814,118060.0,118050.0,0.61543995]
["bitfinex-derivatives","BTCF0:USTF0",1752216006470,1.72519814,118060.0,118050.0,0.38242395]
["bitfinex-derivatives","BTCF0:USTF0",1752216006668,1.75619814,118060.0,118050.0,0.38166395]
["bitfinex-derivatives","BTCF0:USTF0",1752216006858,1.75619814,118060.0,118050.0,0.41396395]
["bitfinex-derivatives","BTCF0:USTF0",1752216007765,1.75619814,118060.0,118050.0,0.58330835]
["bitfinex-derivatives","BTCF0:USTF0",1752216007962,1.75819814,118060.0,118050.0,0.44506395]
["bitfinex-derivatives","BTCF0:USTF0",1752216008162,1.75819814,118060.0,118050.0,0.61440835]
["bitfinex-derivatives","BTCF0:USTF0",1752216008766,1.76019814,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216010171,1.82796221,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216012265,1.19856,118060.0,118050.0,0.97471649]
["bitfinex-derivatives","BTCF0:USTF0",1752216013172,1.3678901,118060.0,118050.0,0.97471649]
["bitfinex-derivatives","BTCF0:USTF0",1752216013372,1.3678901,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216013879,1.72919824,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216014874,1.76159824,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216015372,1.4002901,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216015677,1.76159824,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216016078,1.4002901,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216016278,1.76159824,118060.0,118050.0,0.61340835]
["bitfinex-derivatives","BTCF0:USTF0",1752216018285,1.76159824,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216018474,1.79459824,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216021282,1.4332901,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216021483,1.79459824,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216022284,1.4332901,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216022477,1.79459824,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216023684,1.4332901,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216024284,1.79459824,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216027385,0.0694,118060.0,118050.0,0.58110835]
["bitfinex-derivatives","BTCF0:USTF0",1752216027582,0.8080375,118080.0,118070.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1752216027789,0.8815642,118080.0,118070.0,0.9332276]
["bitfinex-derivatives","BTCF0:USTF0",1752216027984,1.24287234,118080.0,118070.0,0.9662276]
["bitfinex-derivatives","BTCF0:USTF0",1752216028486,0.64647234,118080.0,118070.0,0.6054276]
["bitfinex-derivatives","BTCF0:USTF0",1752216028687,1.27827234,118080.0,118070.0,0.6054276]
["bitfinex-derivatives","BTCF0:USTF0",1752216029182,1.27327234,118080.0,118070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1752216029382,1.27427234,118080.0,118070.0,0.5309157]
["bitfinex-derivatives","BTCF0:USTF0",1752216029583,1.27427234,118080.0,118070.0,0.1701157]
["bitfinex-derivatives","BTCF0:USTF0",1752216029889,1.27427234,118080.0,118070.0,0.1693157]
["bitfinex-derivatives","BTCF0:USTF0",1752216030488,1.28260719,118080.0,118070.0,0.1693157]
["bitfinex-derivatives","BTCF0:USTF0",1752216030787,1.28260719,118080.0,118070.0,0.5301157]
["bitfinex-derivatives","BTCF0:USTF0",1752216031085,1.28260719,118080.0,118070.0,0.5308757]
["bitfinex-derivatives","BTCF0:USTF0",1752216031388,1.27427234,118080.0,118070.0,0.5308757]
["bitfinex-derivatives","BTCF0:USTF0",1752216033389,1.27427234,118080.0,118070.0,0.1700757]
["bitfinex-derivatives","BTCF0:USTF0",1752216033584,1.27427234,118080.0,118070.0,0.5301157]
["bitfinex-derivatives","BTCF0:USTF0",1752216033789,1.27427234,118080.0,118070.0,0.5308757]
["bitfinex-derivatives","BTCF0:USTF0",1752216037392,0.9129642,118080.0,118070.0,0.5308757]
["bitfinex-derivatives","BTCF0:USTF0",1752216037691,1.27427234,118080.0,118070.0,0.5308757]
["bitfinex-derivatives","BTCF0:USTF0",1752216039894,0.9129642,118080.0,118070.0,0.5308757]
["bitfinex-derivatives","BTCF0:USTF0",1752216040193,1.27427234,118080.0,118070.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216040393,1.27427234,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216040595,1.27395234,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216040793,1.23162564,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216044095,0.63554564,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216044397,1.20110564,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216048400,1.23210564,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216048901,0.8707975,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216049097,1.23210564,118080.0,118070.0,0.5626758]
["bitfinex-derivatives","BTCF0:USTF0",1752216049400,1.23210564,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216050203,0.63614564,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216050404,1.23194564,118080.0,118070.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216051609,1.23194564,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216053208,1.23194564,118080.0,118070.0,0.1700758]
["bitfinex-derivatives","BTCF0:USTF0",1752216053507,1.23194564,118080.0,118070.0,0.5301158]
["bitfinex-derivatives","BTCF0:USTF0",1752216053708,1.23194564,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216056007,1.23194564,118080.0,118070.0,0.1700758]
["bitfinex-derivatives","BTCF0:USTF0",1752216056202,1.23194564,118080.0,118070.0,0.5301158]
["bitfinex-derivatives","BTCF0:USTF0",1752216056402,1.23194564,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216057002,1.23194564,118080.0,118070.0,0.1700758]
["bitfinex-derivatives","BTCF0:USTF0",1752216057209,1.23194564,118080.0,118070.0,0.5301158]
["bitfinex-derivatives","BTCF0:USTF0",1752216057407,1.23194564,118080.0,118070.0,0.5308758]
["bitfinex-derivatives","BTCF0:USTF0",1752216062210,1.23194564,118080.0,118070.0,0.1700758]
["bitfinex-derivatives","BTCF0:USTF0",1752216062508,1.23194564,118080.0,118070.0,0.5301158]
["bitfinex-derivatives","BTCF0:USTF0",1752216062709,1.23194564,118080.0,118070.0,0.5628758]
["bitfinex-derivatives","BTCF0:USTF0",1752216064914,1.68440568,118080.0,118070.0,0.5628758]
["bitfinex-derivatives","BTCF0:USTF0",1752216071817,1.68440568,118080.0,118070.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1752216072022,1.68440568,118080.0,118070.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752216072212,1.68440568,118080.0,118070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752216073120,1.68440568,118080.0,118070.0,0.2013158]
["bitfinex-derivatives","BTCF0:USTF0",1752216074219,1.68440568,118080.0,118070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752216074622,1.68440568,118080.0,118070.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1752216076316,1.68440568,118080.0,118070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752216077225,0.1693159,118070.0,118060.0,0.41127499]
["bitfinex-derivatives","BTCF0:USTF0",1752216077417,0.63889999,118070.0,118060.0,0.58136529]
["bitfinex-derivatives","BTCF0:USTF0",1752216077623,0.60689999,118070.0,118060.0,0.41203499]
["bitfinex-derivatives","BTCF0:USTF0",1752216077818,0.60689999,118070.0,118060.0,0.37953499]
["bitfinex-derivatives","BTCF0:USTF0",1752216078022,0.63889999,118070.0,118060.0,0.37953499]
["bitfinex-derivatives","BTCF0:USTF0",1752216078217,0.63889999,118070.0,118060.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216078425,0.63889999,118070.0,118060.0,0.5308903]
["bitfinex-derivatives","BTCF0:USTF0",1752216078619,0.63889999,118070.0,118060.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216079623,0.63889999,118070.0,118060.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1752216080624,0.63889999,118070.0,118060.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216080924,0.63989999,118070.0,118060.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1752216082130,0.64089999,118070.0,118060.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216082322,0.64089999,118070.0,118060.0,0.5308902]
["bitfinex-derivatives","BTCF0:USTF0",1752216082523,0.64089999,118070.0,118060.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752216082923,0.64089999,118070.0,118060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1752216083123,0.1693302,118060.0,118050.0,1.10475304]
["bitfinex-derivatives","BTCF0:USTF0",1752216083424,1.76585429,118060.0,118050.0,1.10551304]
["bitfinex-derivatives","BTCF0:USTF0",1752216086732,1.76585429,118060.0,118050.0,0.69862895]
["bitfinex-derivatives","BTCF0:USTF0",1752216087030,1.76585429,118060.0,118050.0,1.10551304]
["bitfinex-derivatives","BTCF0:USTF0",1752216087224,1.76585429,118060.0,118050.0,0.69862895]
["bitfinex-derivatives","BTCF0:USTF0",1752216087624,1.76585429,118060.0,118050.0,1.10551304]
["bitfinex-derivatives","BTCF0:USTF0",1752216087831,1.76585429,118060.0,118050.0,0.69862895]
["bitfinex-derivatives","BTCF0:USTF0",1752216088032,1.76585429,118060.0,118050.0,0.44462395]
["bitfinex-derivatives","BTCF0:USTF0",1752216088330,1.79705429,118060.0,118050.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1752216093638,1.82745429,118060.0,118050.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1752216094540,1.4205702,118060.0,118050.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1752216094742,1.79705429,118060.0,118050.0,0.58126855]
["bitfinex-derivatives","BTCF0:USTF0",1752216095041,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216095441,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216096247,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216099141,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216099340,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216099639,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216099946,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216100244,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216100839,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216101044,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216102247,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216102546,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216102846,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216103046,1.79705429,118060.0,118050.0,1.02005264]
["bitfinex-derivatives","BTCF0:USTF0",1752216104849,1.79705429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216105548,1.84657429,118060.0,118050.0,0.61316855]
["bitfinex-derivatives","BTCF0:USTF0",1752216105848,1.84657429,118060.0,118050.0,0.64361855]
["bitfinex-derivatives","BTCF0:USTF0",1752216109150,1.84657429,118060.0,118050.0,0.61171855]
["bitfinex-derivatives","BTCF0:USTF0",1752216109449,1.88017429,118060.0,118050.0,0.57921855]
["bitfinex-derivatives","BTCF0:USTF0",1752216109650,1.88117429,118060.0,118050.0,0.57921855]
["bitfinex-derivatives","BTCF0:USTF0",1752216115357,1.71184409,118060.0,118050.0,0.57921855]
["bitfinex-derivatives","BTCF0:USTF0",1752216115558,1.88117429,118060.0,118050.0,1.01920264]
["bitfinex-derivatives","BTCF0:USTF0",1752216115759,1.88117429,118060.0,118050.0,1.06446264]
["bitfinex-derivatives","BTCF0:USTF0",1752216115760,1.84857429,118060.0,118050.0,1.06446264]
["bitfinex-derivatives","BTCF0:USTF0",1752216116657,1.84857429,118060.0,118050.0,0.61231855]
["bitfinex-derivatives","BTCF0:USTF0",1752216117761,1.84857429,118060.0,118050.0,0.61517181]
["bitfinex-derivatives","BTCF0:USTF0",1752216118663,1.4416902,118060.0,118050.0,0.6456418]
["bitfinex-derivatives","BTCF0:USTF0",1752216118856,1.84857429,118060.0,118050.0,0.6456418]
["bitfinex-derivatives","BTCF0:USTF0",1752216119357,1.84857429,118060.0,118050.0,0.6783418]
["bitfinex-derivatives","BTCF0:USTF0",1752216119561,1.84857429,118060.0,118050.0,1.08522589]
["bitfinex-derivatives","BTCF0:USTF0",1752216119764,1.67924409,118060.0,118050.0,1.08522589]
["bitfinex-derivatives","BTCF0:USTF0",1752216120060,1.84858979,118060.0,118050.0,1.08522589]
["bitfinex-derivatives","BTCF0:USTF0",1752216120460,1.84858979,118060.0,118050.0,0.6783418]
["bitfinex-derivatives","BTCF0:USTF0",1752216121163,1.88028979,118060.0,118050.0,0.6456418]
["bitfinex-derivatives","BTCF0:USTF0",1752216121365,1.88028979,118060.0,118050.0,0.66849542]
["bitfinex-derivatives","BTCF0:USTF0",1752216121663,1.88028979,118060.0,118050.0,0.63802543]
["bitfinex-derivatives","BTCF0:USTF0",1752216122066,1.88028979,118060.0,118050.0,0.07478083]
["bitfinex-derivatives","BTCF0:USTF0",1752216122264,1.88028979,118060.0,118050.0,0.60418153]
["bitfinex-derivatives","BTCF0:USTF0",1752216122467,1.88028979,118060.0,118050.0,0.60488482]
["bitfinex-derivatives","BTCF0:USTF0",1752216122767,1.88028979,118060.0,118050.0,0.24408482]
["bitfinex-derivatives","BTCF0:USTF0",1752216122966,1.88028979,118060.0,118050.0,0.24332482]
["bitfinex-derivatives","BTCF0:USTF0",1752216123167,1.4734057,118060.0,118050.0,0.24332482]
["bitfinex-derivatives","BTCF0:USTF0",1752216123360,1.88028979,118060.0,118050.0,0.60412482]
["bitfinex-derivatives","BTCF0:USTF0",1752216123555,1.88028979,118060.0,118050.0,0.60492482]
["bitfinex-derivatives","BTCF0:USTF0",1752216123765,1.88028979,118060.0,118050.0,1.01180891]
["bitfinex-derivatives","BTCF0:USTF0",1752216124466,1.88028979,118060.0,118050.0,1.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1752216126166,1.88028979,118060.0,118050.0,1.02504496]
["bitfinex-derivatives","BTCF0:USTF0",1752216129068,1.88028979,118060.0,118050.0,0.59530725]
["bitfinex-derivatives","BTCF0:USTF0",1752216132869,1.88028979,118060.0,118050.0,1.02503887]
["bitfinex-derivatives","BTCF0:USTF0",1752216133468,1.88028979,118060.0,118050.0,1.02502133]
["bitfinex-derivatives","BTCF0:USTF0",1752216133661,1.88028979,118060.0,118050.0,1.02224232]
["bitfinex-derivatives","BTCF0:USTF0",1752216135672,1.88028979,118060.0,118050.0,1.61568232]
["bitfinex-derivatives","BTCF0:USTF0",1752216136265,1.88028979,118060.0,118050.0,1.02224232]
["bitfinex-derivatives","BTCF0:USTF0",1752216136570,1.88028979,118060.0,118050.0,0.61535823]
["bitfinex-derivatives","BTCF0:USTF0",1752216137771,1.88028979,118060.0,118050.0,0.58425823]
["bitfinex-derivatives","BTCF0:USTF0",1752216137966,2.28717388,118060.0,118050.0,0.02364753]
["bitfinex-derivatives","BTCF0:USTF0",1752216138171,0.2461606,118050.0,118040.0,0.35224808]
["bitfinex-derivatives","BTCF0:USTF0",1752216138470,1.05992878,118050.0,118040.0,0.94636808]
["bitfinex-derivatives","BTCF0:USTF0",1752216138667,1.09082878,118050.0,118040.0,0.06401857]
["bitfinex-derivatives","BTCF0:USTF0",1752216138866,0.246175,118040.0,118030.0,0.45864091]
["bitfinex-derivatives","BTCF0:USTF0",1752216139073,0.1694037,118020.0,118010.0,0.66062278]
["bitfinex-derivatives","BTCF0:USTF0",1752216139263,2.56699188,118020.0,118010.0,0.53827422]
["bitfinex-derivatives","BTCF0:USTF0",1752216139467,2.62959188,118020.0,118010.0,0.24649114]
["bitfinex-derivatives","BTCF0:USTF0",1752216139668,2.26879188,118020.0,118010.0,0.46206924]
["bitfinex-derivatives","BTCF0:USTF0",1752216139872,2.26879188,118020.0,118010.0,0.49256924]
["bitfinex-derivatives","BTCF0:USTF0",1752216140074,2.26879188,118020.0,118010.0,0.85336924]
["bitfinex-derivatives","BTCF0:USTF0",1752216140270,1.86190779,118020.0,118010.0,0.85336924]
["bitfinex-derivatives","BTCF0:USTF0",1752216140668,0.7991561,118040.0,118030.0,0.1998894]
["bitfinex-derivatives","BTCF0:USTF0",1752216140868,0.05469,118040.0,118030.0,0.62437797]
["bitfinex-derivatives","BTCF0:USTF0",1752216141172,0.38423485,118040.0,118030.0,0.65767797]
["bitfinex-derivatives","BTCF0:USTF0",1752216141372,0.38423485,118040.0,118030.0,0.68887797]
["bitfinex-derivatives","BTCF0:USTF0",1752216141573,0.38423485,118040.0,118030.0,0.68687797]
["bitfinex-derivatives","BTCF0:USTF0",1752216141970,0.38523485,118040.0,118030.0,0.68687797]
["bitfinex-derivatives","BTCF0:USTF0",1752216142172,0.02439,118040.0,118030.0,0.68687797]
["bitfinex-derivatives","BTCF0:USTF0",1752216142366,0.002,118040.0,118030.0,1.40952282]
["bitfinex-derivatives","BTCF0:USTF0",1752216143174,0.002,118040.0,118030.0,1.41008282]
["bitfinex-derivatives","BTCF0:USTF0",1752216143572,0.002,118040.0,118030.0,1.04823797]
["bitfinex-derivatives","BTCF0:USTF0",1752216143877,0.002,118040.0,118030.0,1.41008282]
["bitfinex-derivatives","BTCF0:USTF0",1752216145178,0.002,118040.0,118030.0,1.04823797]
["bitfinex-derivatives","BTCF0:USTF0",1752216145580,0.001,118040.0,118030.0,1.04823797]
["bitfinex-derivatives","BTCF0:USTF0",1752216145780,0.002,118040.0,118030.0,1.04823797]
["bitfinex-derivatives","BTCF0:USTF0",1752216146080,0.002,118050.0,118040.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1752216146382,0.002,118050.0,118040.0,1.9887047]
["bitfinex-derivatives","BTCF0:USTF0",1752216146584,0.44993003,118080.0,118070.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1752216146585,0.33612528,118080.0,118070.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1752216146881,0.75871013,118080.0,118070.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1752216147473,0.75871013,118080.0,118070.0,0.244992]
["bitfinex-derivatives","BTCF0:USTF0",1752216148081,0.71295615,118080.0,118070.0,0.244992]
["bitfinex-derivatives","BTCF0:USTF0",1752216148276,0.71595615,118080.0,118070.0,0.244992]
["bitfinex-derivatives","BTCF0:USTF0",1752216148578,0.71595615,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216148980,0.77696145,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216149681,0.76163583,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216150583,0.76463583,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216152786,0.71895615,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216153687,1.14076145,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216153883,0.4181166,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216154081,0.77996145,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216154486,0.71895615,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216154991,0.67662415,118080.0,118070.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1752216155986,0.10470993,118080.0,118070.0,0.96663685]
["bitfinex-derivatives","BTCF0:USTF0",1752216156191,0.10426993,118080.0,118070.0,1.02783685]
["bitfinex-derivatives","BTCF0:USTF0",1752216156386,0.27358773,118080.0,118070.0,1.02783685]
["bitfinex-derivatives","BTCF0:USTF0",1752216156590,0.2279078,118080.0,118070.0,1.02783685]
["bitfinex-derivatives","BTCF0:USTF0",1752216157090,0.2279078,118080.0,118070.0,0.665992]
["bitfinex-derivatives","BTCF0:USTF0",1752216157593,0.05859,118080.0,118070.0,0.665992]
["bitfinex-derivatives","BTCF0:USTF0",1752216158088,0.05859,118080.0,118070.0,0.666552]
["bitfinex-derivatives","BTCF0:USTF0",1752216159293,0.02839,118080.0,118070.0,0.666552]
["bitfinex-derivatives","BTCF0:USTF0",1752216159493,0.07406993,118080.0,118070.0,0.666552]
["bitfinex-derivatives","BTCF0:USTF0",1752216159693,0.02839,118080.0,118070.0,0.666552]
["bitfinex-derivatives","BTCF0:USTF0",1752216160096,0.006,118080.0,118070.0,1.02839685]
["bitfinex-derivatives","BTCF0:USTF0",1752216160290,0.05167993,118080.0,118070.0,1.02839685]
["bitfinex-derivatives","BTCF0:USTF0",1752216160683,0.006,118080.0,118070.0,1.02839685]
["bitfinex-derivatives","BTCF0:USTF0",1752216162290,0.006,118080.0,118070.0,1.09669623]
["bitfinex-derivatives","BTCF0:USTF0",1752216162493,0.57354275,118080.0,118070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752216162796,0.2057122,118070.0,118060.0,0.6914711]
["bitfinex-derivatives","BTCF0:USTF0",1752216162991,0.62865705,118070.0,118060.0,0.3306711]
["bitfinex-derivatives","BTCF0:USTF0",1752216163391,0.62865705,118070.0,118060.0,0.2883351]
["bitfinex-derivatives","BTCF0:USTF0",1752216163987,0.62965705,118070.0,118060.0,0.2883351]
["bitfinex-derivatives","BTCF0:USTF0",1752216164193,0.63065705,118070.0,118060.0,0.2883351]
["bitfinex-derivatives","BTCF0:USTF0",1752216165091,0.63065705,118070.0,118060.0,0.6491351]
["bitfinex-derivatives","BTCF0:USTF0",1752216165294,0.63065705,118070.0,118060.0,0.2883351]
["bitfinex-derivatives","BTCF0:USTF0",1752216166097,0.63065705,118070.0,118060.0,0.2459994]
["bitfinex-derivatives","BTCF0:USTF0",1752216166690,0.2057275,118060.0,118050.0,0.12813712]
["bitfinex-derivatives","BTCF0:USTF0",1752216166995,2.11393235,118060.0,118050.0,0.12813712]
["bitfinex-derivatives","BTCF0:USTF0",1752216167297,2.15961228,118060.0,118050.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752216167490,2.15961228,118060.0,118050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752216167693,0.2057418,118050.0,118040.0,0.28386987]
["bitfinex-derivatives","BTCF0:USTF0",1752216167889,0.92838665,118050.0,118040.0,0.28226987]
["bitfinex-derivatives","BTCF0:USTF0",1752216168096,0.92882665,118050.0,118040.0,0.28226987]
["bitfinex-derivatives","BTCF0:USTF0",1752216168498,0.56802665,118050.0,118040.0,0.28226987]
["bitfinex-derivatives","BTCF0:USTF0",1752216169198,0.92882665,118050.0,118040.0,0.28226987]
["bitfinex-derivatives","BTCF0:USTF0",1752216169700,0.92982665,118050.0,118040.0,0.28226987]
["bitfinex-derivatives","BTCF0:USTF0",1752216169995,0.38567485,118050.0,118040.0,0.28226987]
["bitfinex-derivatives","BTCF0:USTF0",1752216170200,0.1931917,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216170499,0.1931917,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216170500,0.1927517,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216170700,0.55459655,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216171002,0.55503655,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216171301,0.1931918,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216171496,0.1927518,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216172203,0.02339,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216172700,0.001,118050.0,118040.0,0.97643472]
["bitfinex-derivatives","BTCF0:USTF0",1752216173200,0.1703623,118050.0,118040.0,0.61458987]
["bitfinex-derivatives","BTCF0:USTF0",1752216173405,0.55459715,118050.0,118040.0,0.25378987]
["bitfinex-derivatives","BTCF0:USTF0",1752216173708,0.55459715,118050.0,118040.0,0.61406987]
["bitfinex-derivatives","BTCF0:USTF0",1752216173902,0.55359715,118050.0,118040.0,0.61406987]
["bitfinex-derivatives","BTCF0:USTF0",1752216174405,0.55359715,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216174606,0.1927523,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216175608,0.1917523,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216176710,0.1927523,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216176911,0.55459715,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216177412,0.55359715,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216178009,0.55411716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216178916,0.19227231,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216179211,0.1917523,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216179717,0.1917523,118050.0,118040.0,1.20518987]
["bitfinex-derivatives","BTCF0:USTF0",1752216180015,0.55359715,118050.0,118040.0,1.20518987]
["bitfinex-derivatives","BTCF0:USTF0",1752216180318,0.55415716,118050.0,118040.0,1.20518987]
["bitfinex-derivatives","BTCF0:USTF0",1752216180715,0.55415716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216180916,0.55415716,118050.0,118040.0,1.20514987]
["bitfinex-derivatives","BTCF0:USTF0",1752216181720,0.55415716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216182014,0.56814716,118050.0,118040.0,1.20514987]
["bitfinex-derivatives","BTCF0:USTF0",1752216182316,0.56814716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216182317,0.55415716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216183105,0.55515716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216183914,0.55415716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216184119,0.55515716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216184319,0.58825716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216184512,0.61955716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216184712,0.62055716,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216194224,0.25871231,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216194429,0.61999715,118050.0,118040.0,0.61523803]
["bitfinex-derivatives","BTCF0:USTF0",1752216197334,0.66567708,118050.0,118040.0,0.61258987]
["bitfinex-derivatives","BTCF0:USTF0",1752216198828,0.61999715,118050.0,118040.0,0.25178987]
["bitfinex-derivatives","BTCF0:USTF0",1752216199029,0.66567708,118050.0,118040.0,0.25126987]
["bitfinex-derivatives","BTCF0:USTF0",1752216199230,0.61999715,118050.0,118040.0,0.25126987]
["bitfinex-derivatives","BTCF0:USTF0",1752216199732,0.66567708,118050.0,118040.0,0.25126987]
["bitfinex-derivatives","BTCF0:USTF0",1752216199935,0.61999715,118050.0,118040.0,0.61206987]
["bitfinex-derivatives","BTCF0:USTF0",1752216200922,0.002,118050.0,118040.0,0.97391472]
["bitfinex-derivatives","BTCF0:USTF0",1752216201128,0.1713443,118050.0,118040.0,1.03631472]
["bitfinex-derivatives","BTCF0:USTF0",1752216202230,0.001,118050.0,118040.0,1.03631472]
["bitfinex-derivatives","BTCF0:USTF0",1752216203137,0.001,118050.0,118040.0,1.03896265]
["bitfinex-derivatives","BTCF0:USTF0",1752216203835,0.001,118050.0,118040.0,1.03952265]
["bitfinex-derivatives","BTCF0:USTF0",1752216204332,0.001,118050.0,118040.0,1.03952255]
["bitfinex-derivatives","BTCF0:USTF0",1752216204527,0.001,118050.0,118040.0,1.04052255]
["bitfinex-derivatives","BTCF0:USTF0",1752216204832,0.2116632,118060.0,118050.0,0.26729405]
["bitfinex-derivatives","BTCF0:USTF0",1752216205037,0.2116632,118060.0,118050.0,1.28295405]
["bitfinex-derivatives","BTCF0:USTF0",1752216205332,0.2116632,118060.0,118050.0,1.28355405]
["bitfinex-derivatives","BTCF0:USTF0",1752216206926,0.25734313,118060.0,118050.0,1.28355405]
["bitfinex-derivatives","BTCF0:USTF0",1752216207126,0.04567993,118060.0,118050.0,1.28355405]
["bitfinex-derivatives","BTCF0:USTF0",1752216207327,0.76774508,118070.0,118060.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1752216207522,0.79057508,118070.0,118060.0,0.64045]
["bitfinex-derivatives","BTCF0:USTF0",1752216207730,0.74824268,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216208634,0.70356275,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216208834,0.66123085,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216210137,0.66423085,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216210532,0.66723085,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216210736,0.305386,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216210924,0.66679085,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216212036,0.71247078,118070.0,118060.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1752216213735,0.71247078,118070.0,118060.0,1.20247]
["bitfinex-derivatives","BTCF0:USTF0",1752216215033,0.71247078,118070.0,118060.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1752216215634,0.35062593,118070.0,118060.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1752216215837,0.71247078,118070.0,118060.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1752216216839,0.34762593,118070.0,118060.0,1.20247]
["bitfinex-derivatives","BTCF0:USTF0",1752216217039,0.71247078,118070.0,118060.0,1.20247]
["bitfinex-derivatives","BTCF0:USTF0",1752216217441,0.71247078,118070.0,118060.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1752216218029,0.70847078,118070.0,118060.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1752216218234,0.71247078,118070.0,118060.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1752216218637,0.70847078,118070.0,118060.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1752216218836,0.71247078,118070.0,118060.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1752216219641,0.71247078,118070.0,118060.0,1.20231]
["bitfinex-derivatives","BTCF0:USTF0",1752216221539,0.71247078,118070.0,118060.0,1.23341]
["bitfinex-derivatives","BTCF0:USTF0",1752216222445,0.68167078,118070.0,118060.0,1.23341]
["bitfinex-derivatives","BTCF0:USTF0",1752216222844,0.67867078,118070.0,118060.0,1.23341]
["bitfinex-derivatives","BTCF0:USTF0",1752216223142,0.68167078,118070.0,118060.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1752216223350,0.67767078,118070.0,118060.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1752216223550,0.68167078,118070.0,118060.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1752216223938,0.63599085,118070.0,118060.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1752216224346,0.274146,118070.0,118060.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1752216224544,0.63599085,118070.0,118060.0,0.64181]
["bitfinex-derivatives","BTCF0:USTF0",1752216224945,0.68167078,118070.0,118060.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1752216225145,0.63599085,118070.0,118060.0,0.8413501]
["bitfinex-derivatives","BTCF0:USTF0",1752216225345,0.66739085,118070.0,118060.0,0.8413501]
["bitfinex-derivatives","BTCF0:USTF0",1752216225748,0.72706078,118070.0,118060.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1752216225944,1.67930078,118070.0,118060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752216226148,1.31850078,118070.0,118060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752216226348,1.63362085,118070.0,118060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752216226554,1.86402615,118070.0,118060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752216226854,1.86002615,118070.0,118060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752216227054,0.2057101,118060.0,118050.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752216227249,0.2057245,118050.0,118040.0,0.08154427]
["bitfinex-derivatives","BTCF0:USTF0",1752216227445,1.99081273,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752216228554,1.99181273,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752216229060,0.1917919,118010.0,118000.0,0.12702752]
["bitfinex-derivatives","BTCF0:USTF0",1752216229252,1.15902675,118010.0,118000.0,0.12964254]
["bitfinex-derivatives","BTCF0:USTF0",1752216229449,1.22252675,118010.0,118000.0,0.12964254]
["bitfinex-derivatives","BTCF0:USTF0",1752216229650,1.22252675,118010.0,118000.0,0.29905894]
["bitfinex-derivatives","BTCF0:USTF0",1752216229950,1.22252675,118010.0,118000.0,0.09811254]
["bitfinex-derivatives","BTCF0:USTF0",1752216230155,1.22252675,118010.0,118000.0,0.01941145]
["bitfinex-derivatives","BTCF0:USTF0",1752216230454,1.58332675,118010.0,118000.0,0.02341145]
["bitfinex-derivatives","BTCF0:USTF0",1752216230656,1.59850902,118010.0,118000.0,0.02341145]
["bitfinex-derivatives","BTCF0:USTF0",1752216231253,1.59850902,118010.0,118000.0,0.01941145]
["bitfinex-derivatives","BTCF0:USTF0",1752216231552,1.59898902,118010.0,118000.0,0.02141145]
["bitfinex-derivatives","BTCF0:USTF0",1752216231752,1.59898902,118010.0,118000.0,0.02341145]
["bitfinex-derivatives","BTCF0:USTF0",1752216233151,1.59898902,118010.0,118000.0,0.02141145]
["bitfinex-derivatives","BTCF0:USTF0",1752216233352,1.59898902,118010.0,118000.0,0.02241145]
["bitfinex-derivatives","BTCF0:USTF0",1752216234146,0.1843106,117990.0,117980.0,0.68617557]
["bitfinex-derivatives","BTCF0:USTF0",1752216234353,1.73833545,117990.0,117980.0,0.64047059]
["bitfinex-derivatives","BTCF0:USTF0",1752216234552,1.79913545,117990.0,117980.0,0.64047059]
["bitfinex-derivatives","BTCF0:USTF0",1752216235354,1.79913545,117990.0,117980.0,0.64611976]
["bitfinex-derivatives","BTCF0:USTF0",1752216235556,1.79913545,117990.0,117980.0,0.71248501]
["bitfinex-derivatives","BTCF0:USTF0",1752216236357,1.79913545,117990.0,117980.0,0.71648501]
["bitfinex-derivatives","BTCF0:USTF0",1752216236948,1.79913545,117990.0,117980.0,0.28931976]
["bitfinex-derivatives","BTCF0:USTF0",1752216237154,1.79913545,117990.0,117980.0,0.04003026]
["bitfinex-derivatives","BTCF0:USTF0",1752216237356,2.15993545,117990.0,117980.0,0.00964917]
["bitfinex-derivatives","BTCF0:USTF0",1752216237555,2.32944745,117990.0,117980.0,0.00964917]
["bitfinex-derivatives","BTCF0:USTF0",1752216237757,1.96864745,117990.0,117980.0,0.00964917]
["bitfinex-derivatives","BTCF0:USTF0",1752216238257,1.96916746,117990.0,117980.0,0.05796917]
["bitfinex-derivatives","BTCF0:USTF0",1752216238458,1.96916746,117990.0,117980.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1752216238654,1.79965546,117990.0,117980.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1752216239054,1.79965546,117990.0,117980.0,0.05796937]
["bitfinex-derivatives","BTCF0:USTF0",1752216239251,1.79965546,117990.0,117980.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1752216239457,1.79965546,117990.0,117980.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1752216239653,0.57727546,117990.0,117980.0,0.287195]
["bitfinex-derivatives","BTCF0:USTF0",1752216239848,1.16863546,117990.0,117980.0,0.285195]
["bitfinex-derivatives","BTCF0:USTF0",1752216240054,1.16863546,117990.0,117980.0,0.318195]
["bitfinex-derivatives","BTCF0:USTF0",1752216240658,1.16863546,117990.0,117980.0,0.317195]
["bitfinex-derivatives","BTCF0:USTF0",1752216240853,1.16863546,117990.0,117980.0,0.318195]
["bitfinex-derivatives","BTCF0:USTF0",1752216241467,1.17793546,117990.0,117980.0,0.318195]
["bitfinex-derivatives","BTCF0:USTF0",1752216242460,1.17793546,117990.0,117980.0,0.317195]
["bitfinex-derivatives","BTCF0:USTF0",1752216242959,1.17793546,117990.0,117980.0,0.316195]
["bitfinex-derivatives","BTCF0:USTF0",1752216243757,1.16863546,117990.0,117980.0,0.316195]
["bitfinex-derivatives","BTCF0:USTF0",1752216244462,1.17363546,117990.0,117980.0,0.316195]
["bitfinex-derivatives","BTCF0:USTF0",1752216244958,0.18983061,117990.0,117980.0,0.316195]
["bitfinex-derivatives","BTCF0:USTF0",1752216245264,0.7806706,117990.0,117980.0,1.06922094]
["bitfinex-derivatives","BTCF0:USTF0",1752216245456,0.7806706,117990.0,117980.0,0.70637609]
["bitfinex-derivatives","BTCF0:USTF0",1752216245656,0.7856706,117990.0,117980.0,0.70637609]
["bitfinex-derivatives","BTCF0:USTF0",1752216246057,0.7786706,117990.0,117980.0,0.70637609]
["bitfinex-derivatives","BTCF0:USTF0",1752216246362,0.7826706,117990.0,117980.0,0.70637609]
["bitfinex-derivatives","BTCF0:USTF0",1752216246557,0.7827106,117990.0,117980.0,0.70637609]
["bitfinex-derivatives","BTCF0:USTF0",1752216246761,0.47875545,118000.0,117980.0,0.89877594]
["bitfinex-derivatives","BTCF0:USTF0",1752216246762,0.2117776,118000.0,117980.0,0.89877594]
["bitfinex-derivatives","BTCF0:USTF0",1752216247063,0.8200004,118010.0,118000.0,0.2492663]
["bitfinex-derivatives","BTCF0:USTF0",1752216247263,1.18184525,118010.0,118000.0,0.2492663]
["bitfinex-derivatives","BTCF0:USTF0",1752216247563,1.20640091,118010.0,118000.0,0.2822663]
["bitfinex-derivatives","BTCF0:USTF0",1752216247763,1.22334525,118010.0,118000.0,0.2822663]
["bitfinex-derivatives","BTCF0:USTF0",1752216248160,1.22382525,118010.0,118000.0,0.2822663]
["bitfinex-derivatives","BTCF0:USTF0",1752216248862,1.22382525,118010.0,118000.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1752216249062,1.22382525,118010.0,118000.0,0.2472663]
["bitfinex-derivatives","BTCF0:USTF0",1752216249260,1.25512525,118010.0,118000.0,0.2472663]
["bitfinex-derivatives","BTCF0:USTF0",1752216249460,1.25512525,118010.0,118000.0,0.2462663]
["bitfinex-derivatives","BTCF0:USTF0",1752216249665,1.25712525,118010.0,118000.0,0.2462663]
["bitfinex-derivatives","BTCF0:USTF0",1752216250162,1.25512525,118010.0,118000.0,0.2462663]
["bitfinex-derivatives","BTCF0:USTF0",1752216250360,1.26012525,118010.0,118000.0,0.2462663]
["bitfinex-derivatives","BTCF0:USTF0",1752216251354,1.26012525,118010.0,118000.0,0.2147363]
["bitfinex-derivatives","BTCF0:USTF0",1752216251555,1.26012525,118010.0,118000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1752216251862,0.2013963,118000.0,117990.0,0.2177506]
["bitfinex-derivatives","BTCF0:USTF0",1752216252058,0.62604115,118000.0,117990.0,0.2177506]
["bitfinex-derivatives","BTCF0:USTF0",1752216252356,0.62652115,118000.0,117990.0,0.2177506]
["bitfinex-derivatives","BTCF0:USTF0",1752216252963,0.63252115,118000.0,117990.0,0.2177506]
["bitfinex-derivatives","BTCF0:USTF0",1752216253159,0.60002115,118000.0,117990.0,0.2492806]
["bitfinex-derivatives","BTCF0:USTF0",1752216253365,0.55742115,118000.0,117990.0,0.2807806]
["bitfinex-derivatives","BTCF0:USTF0",1752216253660,0.00048,118000.0,117990.0,1.62718545]
["bitfinex-derivatives","BTCF0:USTF0",1752216253963,0.005,118010.0,118000.0,0.2492663]
["bitfinex-derivatives","BTCF0:USTF0",1752216254157,0.002,118010.0,118000.0,1.64229094]
["bitfinex-derivatives","BTCF0:USTF0",1752216254754,0.56614675,118010.0,118000.0,0.57786609]
["bitfinex-derivatives","BTCF0:USTF0",1752216255063,0.61238675,118010.0,118000.0,0.57786609]
["bitfinex-derivatives","BTCF0:USTF0",1752216255262,0.64488675,118010.0,118000.0,0.57586609]
["bitfinex-derivatives","BTCF0:USTF0",1752216256160,0.64488675,118010.0,118000.0,0.21706609]
["bitfinex-derivatives","BTCF0:USTF0",1752216256365,0.67808675,118010.0,118000.0,0.21706609]
["bitfinex-derivatives","BTCF0:USTF0",1752216256567,0.67808675,118010.0,118000.0,0.21906609]
["bitfinex-derivatives","BTCF0:USTF0",1752216256762,0.3162419,118010.0,118000.0,0.26560609]
["bitfinex-derivatives","BTCF0:USTF0",1752216256962,0.67808675,118010.0,118000.0,0.62640609]
["bitfinex-derivatives","BTCF0:USTF0",1752216257263,0.72378528,118010.0,118000.0,0.62640609]
["bitfinex-derivatives","BTCF0:USTF0",1752216257461,0.12683853,118010.0,118000.0,0.62640609]
["bitfinex-derivatives","BTCF0:USTF0",1752216257765,0.61184528,118010.0,118000.0,0.62640609]
["bitfinex-derivatives","BTCF0:USTF0",1752216257956,0.61238675,118010.0,118000.0,0.69040609]
["bitfinex-derivatives","BTCF0:USTF0",1752216258161,0.61238675,118010.0,118000.0,0.68840609]
["bitfinex-derivatives","BTCF0:USTF0",1752216258868,0.2510219,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216259075,0.61238675,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216259368,0.61286675,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216260764,0.44346485,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216260965,0.39722485,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216261167,0.00248,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216261366,0.002,118010.0,118000.0,0.68888609]
["bitfinex-derivatives","BTCF0:USTF0",1752216261672,0.002,118010.0,118000.0,1.06585778]
["bitfinex-derivatives","BTCF0:USTF0",1752216261870,0.002,118010.0,118000.0,0.70401293]
["bitfinex-derivatives","BTCF0:USTF0",1752216262872,0.03275,118010.0,118000.0,0.70401293]
["bitfinex-derivatives","BTCF0:USTF0",1752216263268,0.2021519,118010.0,118000.0,0.70401293]
["bitfinex-derivatives","BTCF0:USTF0",1752216263672,0.2021519,118010.0,118000.0,0.70501293]
["bitfinex-derivatives","BTCF0:USTF0",1752216264075,0.2483919,118010.0,118000.0,0.70501293]
["bitfinex-derivatives","BTCF0:USTF0",1752216264469,0.64163675,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216265977,0.2797919,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216266170,0.64163675,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216266365,0.2797919,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216266569,0.64163675,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216266780,0.2797919,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216266970,0.64163675,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216267170,0.2797919,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216267371,0.64163675,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216268067,0.67453675,118010.0,118000.0,1.26503293]
["bitfinex-derivatives","BTCF0:USTF0",1752216272080,0.67453675,118010.0,118000.0,0.62588609]
["bitfinex-derivatives","BTCF0:USTF0",1752216272282,0.67453675,118010.0,118000.0,1.21660609]
["bitfinex-derivatives","BTCF0:USTF0",1752216274475,0.67453675,118010.0,118000.0,0.09566979]
["bitfinex-derivatives","BTCF0:USTF0",1752216274674,0.67453675,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216274675,2.03356013,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216275475,1.67171528,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216275778,1.67171528,118010.0,117990.0,0.2159705]
["bitfinex-derivatives","BTCF0:USTF0",1752216275779,0.2001663,118000.0,117990.0,0.3317653]
["bitfinex-derivatives","BTCF0:USTF0",1752216275980,0.67095115,118000.0,117990.0,0.3317653]
["bitfinex-derivatives","BTCF0:USTF0",1752216276380,0.67095115,118000.0,117990.0,0.2894079]
["bitfinex-derivatives","BTCF0:USTF0",1752216277380,1.033796,118000.0,117990.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752216277684,0.2464207,117990.0,117980.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752216277880,0.67096555,117990.0,117980.0,0.2159851]
["bitfinex-derivatives","BTCF0:USTF0",1752216278179,1.26300555,117990.0,117980.0,0.2159851]
["bitfinex-derivatives","BTCF0:USTF0",1752216278380,1.26300555,117990.0,117980.0,0.2470651]
["bitfinex-derivatives","BTCF0:USTF0",1752216278771,1.26304555,117990.0,117980.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752216279172,0.9013607,117990.0,117980.0,0.2490651]
["bitfinex-derivatives","BTCF0:USTF0",1752216279376,0.3095607,117990.0,117980.0,0.2490651]
["bitfinex-derivatives","BTCF0:USTF0",1752216279577,0.13969,117990.0,117980.0,0.6098651]
["bitfinex-derivatives","BTCF0:USTF0",1752216279774,0.880732,118000.0,117990.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1752216279978,0.912472,118000.0,117990.0,0.2470507]
["bitfinex-derivatives","BTCF0:USTF0",1752216280178,1.30631685,118000.0,117990.0,0.2470507]
["bitfinex-derivatives","BTCF0:USTF0",1752216281877,1.30731685,118000.0,117990.0,0.2470507]
["bitfinex-derivatives","BTCF0:USTF0",1752216282083,1.30731685,118000.0,117990.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752216282592,0.945472,118000.0,117990.0,0.2470507]
["bitfinex-derivatives","BTCF0:USTF0",1752216282887,1.30731685,118000.0,117990.0,0.2470507]
["bitfinex-derivatives","BTCF0:USTF0",1752216283685,0.71535685,118000.0,117990.0,0.2470507]
["bitfinex-derivatives","BTCF0:USTF0",1752216283882,0.00144,118000.0,117990.0,1.56153555]
["bitfinex-derivatives","BTCF0:USTF0",1752216284084,0.001,118000.0,117990.0,1.62713555]
["bitfinex-derivatives","BTCF0:USTF0",1752216285180,0.57559825,118010.0,118000.0,0.2451163]
["bitfinex-derivatives","BTCF0:USTF0",1752216285380,0.2137534,118010.0,118000.0,0.6372163]
["bitfinex-derivatives","BTCF0:USTF0",1752216285589,0.2137534,118010.0,118000.0,0.6705163]
["bitfinex-derivatives","BTCF0:USTF0",1752216286788,0.2137534,118010.0,118000.0,1.03236115]
["bitfinex-derivatives","BTCF0:USTF0",1752216286984,0.1714027,118010.0,118000.0,1.03236115]
["bitfinex-derivatives","BTCF0:USTF0",1752216287289,0.171402,118010.0,118000.0,1.03236115]
["bitfinex-derivatives","BTCF0:USTF0",1752216287490,0.171402,118010.0,118000.0,1.62416115]
["bitfinex-derivatives","BTCF0:USTF0",1752216287791,0.002,118010.0,118000.0,1.62416115]
["bitfinex-derivatives","BTCF0:USTF0",1752216287990,0.171402,118010.0,118000.0,1.62468115]
["bitfinex-derivatives","BTCF0:USTF0",1752216288893,0.171402,118010.0,118000.0,1.62452115]
["bitfinex-derivatives","BTCF0:USTF0",1752216289386,0.002,118010.0,118000.0,1.62452115]
["bitfinex-derivatives","BTCF0:USTF0",1752216289793,0.2868733,118030.0,118020.0,0.2017076]
["bitfinex-derivatives","BTCF0:USTF0",1752216289986,0.2449673,118030.0,118020.0,1.56129245]
["bitfinex-derivatives","BTCF0:USTF0",1752216290185,0.2445273,118030.0,118020.0,1.62747245]
["bitfinex-derivatives","BTCF0:USTF0",1752216290388,0.0328,118030.0,118020.0,1.62747245]
["bitfinex-derivatives","BTCF0:USTF0",1752216290586,0.2021733,118030.0,118020.0,1.62747245]
["bitfinex-derivatives","BTCF0:USTF0",1752216291092,0.2041733,118030.0,118020.0,1.64530504]
["bitfinex-derivatives","BTCF0:USTF0",1752216291285,0.0348,118030.0,118020.0,1.64530504]
["bitfinex-derivatives","BTCF0:USTF0",1752216291494,0.003,118030.0,118020.0,1.64530504]
["bitfinex-derivatives","BTCF0:USTF0",1752216291989,0.003,118030.0,118020.0,2.00610504]
["bitfinex-derivatives","BTCF0:USTF0",1752216292694,0.003,118030.0,118020.0,2.07404403]
["bitfinex-derivatives","BTCF0:USTF0",1752216292890,0.04567612,118040.0,118030.0,0.2473133]
["bitfinex-derivatives","BTCF0:USTF0",1752216293092,0.04767612,118050.0,118040.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1752216293389,0.04767612,118050.0,118040.0,1.64060889]
["bitfinex-derivatives","BTCF0:USTF0",1752216293594,0.002,118050.0,118040.0,1.64060889]
["bitfinex-derivatives","BTCF0:USTF0",1752216293987,0.04767612,118050.0,118040.0,1.27876404]
["bitfinex-derivatives","BTCF0:USTF0",1752216294186,0.002,118050.0,118040.0,1.27876404]
["bitfinex-derivatives","BTCF0:USTF0",1752216294590,0.002,118050.0,118040.0,1.27676404]
["bitfinex-derivatives","BTCF0:USTF0",1752216294791,0.07827612,118050.0,118040.0,1.29030115]
["bitfinex-derivatives","BTCF0:USTF0",1752216295091,0.04767612,118050.0,118040.0,1.652146]
["bitfinex-derivatives","BTCF0:USTF0",1752216295294,0.05067612,118050.0,118040.0,1.652146]
["bitfinex-derivatives","BTCF0:USTF0",1752216295999,0.05067612,118050.0,118040.0,1.29030115]
["bitfinex-derivatives","BTCF0:USTF0",1752216296400,0.05367612,118050.0,118040.0,1.29030115]
["bitfinex-derivatives","BTCF0:USTF0",1752216296698,0.008,118050.0,118040.0,1.29030115]
["bitfinex-derivatives","BTCF0:USTF0",1752216297095,0.008,118050.0,118040.0,1.29042115]
["bitfinex-derivatives","BTCF0:USTF0",1752216297305,0.0393,118050.0,118040.0,1.29042115]
["bitfinex-derivatives","BTCF0:USTF0",1752216297907,0.08497612,118050.0,118040.0,1.29042115]
["bitfinex-derivatives","BTCF0:USTF0",1752216298106,0.0393,118050.0,118040.0,1.29090115]
["bitfinex-derivatives","BTCF0:USTF0",1752216298711,0.08497612,118050.0,118040.0,1.29090115]
["bitfinex-derivatives","BTCF0:USTF0",1752216299414,0.08497612,118050.0,118040.0,1.29058115]
["bitfinex-derivatives","BTCF0:USTF0",1752216299612,0.69246567,118050.0,118040.0,0.66806115]
["bitfinex-derivatives","BTCF0:USTF0",1752216299817,0.72572568,118050.0,118040.0,1.22870115]
["bitfinex-derivatives","BTCF0:USTF0",1752216300708,0.36388083,118050.0,118040.0,0.63766115]
["bitfinex-derivatives","BTCF0:USTF0",1752216300911,0.72572568,118050.0,118040.0,1.21552404]
["bitfinex-derivatives","BTCF0:USTF0",1752216301107,0.72572568,118050.0,118040.0,0.62412404]
["bitfinex-derivatives","BTCF0:USTF0",1752216301314,0.72572568,118050.0,118040.0,1.21624404]
["bitfinex-derivatives","BTCF0:USTF0",1752216302018,0.72572568,118050.0,118040.0,0.26332404]
["bitfinex-derivatives","BTCF0:USTF0",1752216302213,0.72572568,118050.0,118040.0,0.26284404]
["bitfinex-derivatives","BTCF0:USTF0",1752216304319,0.55638098,118050.0,118040.0,0.6376027]
["bitfinex-derivatives","BTCF0:USTF0",1752216304711,0.19453613,118050.0,118040.0,0.6376027]
["bitfinex-derivatives","BTCF0:USTF0",1752216304916,0.19397612,118050.0,118040.0,0.6376027]
["bitfinex-derivatives","BTCF0:USTF0",1752216305116,0.55582097,118050.0,118040.0,0.6376027]
["bitfinex-derivatives","BTCF0:USTF0",1752216306821,0.14769612,118050.0,118040.0,0.6376027]
["bitfinex-derivatives","BTCF0:USTF0",1752216307014,0.08497612,118050.0,118040.0,1.03124755]
["bitfinex-derivatives","BTCF0:USTF0",1752216307217,0.08497612,118050.0,118040.0,1.06364755]
["bitfinex-derivatives","BTCF0:USTF0",1752216307416,0.08497612,118050.0,118040.0,0.7018027]
["bitfinex-derivatives","BTCF0:USTF0",1752216307625,0.0393,118050.0,118040.0,1.06364755]
["bitfinex-derivatives","BTCF0:USTF0",1752216307826,0.05367612,118050.0,118040.0,1.06364755]
["bitfinex-derivatives","BTCF0:USTF0",1752216308220,0.05367612,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216309424,0.05067612,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216309624,0.05367612,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216309822,0.05067612,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216310030,0.05167612,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216310222,0.04867612,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216310419,0.003,118050.0,118040.0,1.06412755]
["bitfinex-derivatives","BTCF0:USTF0",1752216310726,0.002,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216313417,0.04767612,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216313829,0.06577782,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216314023,0.06577782,118050.0,118040.0,0.7032827]
["bitfinex-derivatives","BTCF0:USTF0",1752216314224,0.06577782,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216315625,0.06577782,118050.0,118040.0,0.7032827]
["bitfinex-derivatives","BTCF0:USTF0",1752216315833,0.06577782,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216316024,0.0201017,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216316230,0.04767612,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216316626,0.06577782,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216317933,0.0201017,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216320428,0.0201017,118050.0,118040.0,0.7032827]
["bitfinex-derivatives","BTCF0:USTF0",1752216320628,0.0201017,118050.0,118040.0,1.06512755]
["bitfinex-derivatives","BTCF0:USTF0",1752216320929,0.04628,118070.0,118050.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1752216321134,0.0328,118070.0,118060.0,1.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1752216321336,0.0328,118070.0,118060.0,1.21988411]
["bitfinex-derivatives","BTCF0:USTF0",1752216321629,0.0633,118070.0,118060.0,1.21988411]
["bitfinex-derivatives","BTCF0:USTF0",1752216322828,0.09653,118070.0,118060.0,1.21988411]
["bitfinex-derivatives","BTCF0:USTF0",1752216323131,0.09953,118070.0,118060.0,1.22036411]
["bitfinex-derivatives","BTCF0:USTF0",1752216323523,0.10053,118070.0,118060.0,1.22036411]
["bitfinex-derivatives","BTCF0:USTF0",1752216323935,0.67757075,118070.0,118060.0,1.22036411]
["bitfinex-derivatives","BTCF0:USTF0",1752216324135,0.50777486,118070.0,118060.0,1.22036411]
["bitfinex-derivatives","BTCF0:USTF0",1752216324323,0.50877486,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216325529,0.50477486,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216325832,0.50777486,118070.0,118060.0,0.62824411]
["bitfinex-derivatives","BTCF0:USTF0",1752216326036,0.14593001,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216326227,0.50725485,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216326423,0.03628,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216326628,0.003,118070.0,118060.0,1.28374411]
["bitfinex-derivatives","BTCF0:USTF0",1752216327028,0.0331,118070.0,118060.0,1.28374411]
["bitfinex-derivatives","BTCF0:USTF0",1752216327229,0.0331,118070.0,118060.0,1.25194411]
["bitfinex-derivatives","BTCF0:USTF0",1752216327837,0.0311,118070.0,118060.0,1.25194411]
["bitfinex-derivatives","BTCF0:USTF0",1752216328336,0.0301,118070.0,118060.0,1.25194411]
["bitfinex-derivatives","BTCF0:USTF0",1752216329139,0.09393,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216329436,0.50165485,118070.0,118060.0,1.22024411]
["bitfinex-derivatives","BTCF0:USTF0",1752216329630,0.67097075,118070.0,118060.0,0.62824411]
["bitfinex-derivatives","BTCF0:USTF0",1752216329834,0.67097075,118070.0,118060.0,1.22004411]
["bitfinex-derivatives","BTCF0:USTF0",1752216331324,1.09037075,118070.0,118060.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752216331539,0.2484546,118050.0,118040.0,0.71417071]
["bitfinex-derivatives","BTCF0:USTF0",1752216331739,0.2484546,118050.0,118040.0,1.30673071]
["bitfinex-derivatives","BTCF0:USTF0",1752216331928,0.67539945,118050.0,118040.0,1.30673071]
["bitfinex-derivatives","BTCF0:USTF0",1752216332240,0.67539945,118050.0,118040.0,1.30669071]
["bitfinex-derivatives","BTCF0:USTF0",1752216332430,0.67539945,118050.0,118040.0,0.71417071]
["bitfinex-derivatives","BTCF0:USTF0",1752216332936,0.69334182,118050.0,118040.0,0.71417071]
["bitfinex-derivatives","BTCF0:USTF0",1752216333328,0.69334442,118050.0,118040.0,1.30677071]
["bitfinex-derivatives","BTCF0:USTF0",1752216333527,0.33149957,118050.0,118040.0,1.30677071]
["bitfinex-derivatives","BTCF0:USTF0",1752216333736,0.69334442,118050.0,118040.0,1.30677071]
["bitfinex-derivatives","BTCF0:USTF0",1752216334232,0.69378442,118050.0,118040.0,1.30825071]
["bitfinex-derivatives","BTCF0:USTF0",1752216336627,0.69378442,118050.0,118040.0,0.35485071]
["bitfinex-derivatives","BTCF0:USTF0",1752216336833,0.33193957,118050.0,118040.0,0.35485071]
["bitfinex-derivatives","BTCF0:USTF0",1752216337034,0.33193957,118050.0,118040.0,0.71565071]
["bitfinex-derivatives","BTCF0:USTF0",1752216337229,0.69378442,118050.0,118040.0,0.71565071]
["bitfinex-derivatives","BTCF0:USTF0",1752216338132,0.69378442,118050.0,118040.0,0.35485071]
["bitfinex-derivatives","BTCF0:USTF0",1752216338338,0.69378442,118050.0,118040.0,0.27018841]
["bitfinex-derivatives","BTCF0:USTF0",1752216338642,0.69378442,118050.0,118040.0,0.26970841]
["bitfinex-derivatives","BTCF0:USTF0",1752216341038,0.69378442,118050.0,118040.0,0.05043941]
["bitfinex-derivatives","BTCF0:USTF0",1752216341244,0.69378442,118050.0,118040.0,0.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1752216341438,1.05458442,118050.0,118040.0,0.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1752216341643,1.46210539,118050.0,118040.0,0.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1752216341837,1.10026054,118050.0,118040.0,0.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1752216342238,1.46210539,118050.0,118040.0,0.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1752216342539,1.88152939,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216344240,1.94809575,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216344943,1.90241963,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216345143,1.65241963,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216345846,1.69809575,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216346246,1.3362509,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216351152,1.69809575,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216352150,1.1668269,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216352352,1.7581469,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216353051,1.1668269,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216353252,1.7579469,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216354346,2.11979175,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752216356052,0.2470377,118020.0,118010.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1752216356253,0.85586267,118020.0,118010.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1752216356554,1.25040752,118020.0,118010.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1752216356754,1.25040752,118020.0,118010.0,0.278592]
["bitfinex-derivatives","BTCF0:USTF0",1752216357156,1.25040752,118020.0,118010.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1752216358249,1.64248753,118020.0,118010.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1752216358454,1.64248753,118020.0,118010.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752216358657,1.64248753,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216359255,0.199942,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752216359454,1.04984182,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752216359649,1.05028182,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752216361059,1.65406531,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752216361863,1.69969321,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752216362064,1.70269321,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752216362655,1.70545321,118010.0,118000.0,0.03237484]
["bitfinex-derivatives","BTCF0:USTF0",1752216362860,1.70545321,118010.0,118000.0,0.07998484]
["bitfinex-derivatives","BTCF0:USTF0",1752216363367,1.70617321,118010.0,118000.0,0.07998484]
["bitfinex-derivatives","BTCF0:USTF0",1752216364467,1.66054531,118010.0,118000.0,0.07998484]
["bitfinex-derivatives","BTCF0:USTF0",1752216364669,1.65754531,118010.0,118000.0,0.08098484]
["bitfinex-derivatives","BTCF0:USTF0",1752216364869,1.65654531,118010.0,118000.0,0.03337484]
["bitfinex-derivatives","BTCF0:USTF0",1752216365671,1.65630531,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216366372,1.70193321,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216367374,1.65630531,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216368066,1.70185498,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216371972,1.65630531,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216372170,1.70185498,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216372568,1.65630531,118010.0,118000.0,0.05030484]
["bitfinex-derivatives","BTCF0:USTF0",1752216374979,1.65630531,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216375771,1.29446046,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216375972,1.65630531,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216376276,1.64344182,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216376678,1.61264182,118010.0,118000.0,0.25134784]
["bitfinex-derivatives","BTCF0:USTF0",1752216376874,1.61264182,118010.0,118000.0,0.28274784]
["bitfinex-derivatives","BTCF0:USTF0",1752216377178,1.61168182,118010.0,118000.0,0.31354784]
["bitfinex-derivatives","BTCF0:USTF0",1752216377378,1.61168182,118010.0,118000.0,0.14411484]
["bitfinex-derivatives","BTCF0:USTF0",1752216377974,1.65723149,118010.0,118000.0,0.31354784]
["bitfinex-derivatives","BTCF0:USTF0",1752216378274,1.65723149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216378478,1.68893149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216378674,1.64338182,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216379075,1.68893149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216379276,1.64338182,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216379478,1.68893149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216379980,1.65723149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216380181,1.65723149,118010.0,118000.0,0.31374784]
["bitfinex-derivatives","BTCF0:USTF0",1752216380982,1.65723149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216381370,1.68953149,118010.0,118000.0,0.28214784]
["bitfinex-derivatives","BTCF0:USTF0",1752216382180,1.68953149,118010.0,118000.0,0.08191484]
["bitfinex-derivatives","BTCF0:USTF0",1752216382379,1.68953149,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216382380,1.05278182,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216382882,1.68945149,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216383782,1.68945149,118010.0,118000.0,0.17212774]
["bitfinex-derivatives","BTCF0:USTF0",1752216383982,1.68945149,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216385590,2.00574667,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752216386084,0.2021472,117990.0,117980.0,0.18211185]
["bitfinex-derivatives","BTCF0:USTF0",1752216386281,1.22073702,117990.0,117980.0,0.26133185]
["bitfinex-derivatives","BTCF0:USTF0",1752216386481,1.64203702,117990.0,117980.0,0.26133185]
["bitfinex-derivatives","BTCF0:USTF0",1752216387184,1.68768944,117990.0,117980.0,0.26133185]
["bitfinex-derivatives","BTCF0:USTF0",1752216387579,1.64203702,117990.0,117980.0,0.26133185]
["bitfinex-derivatives","BTCF0:USTF0",1752216388080,1.64203702,117990.0,117980.0,0.29323185]
["bitfinex-derivatives","BTCF0:USTF0",1752216388279,1.64203702,117990.0,117980.0,0.29523185]
["bitfinex-derivatives","BTCF0:USTF0",1752216388480,1.64247702,117990.0,117980.0,0.29523185]
["bitfinex-derivatives","BTCF0:USTF0",1752216389185,1.64247702,117990.0,117980.0,0.29623185]
["bitfinex-derivatives","BTCF0:USTF0",1752216389582,1.64247702,117990.0,117980.0,0.26433185]
["bitfinex-derivatives","BTCF0:USTF0",1752216390085,1.68812944,117990.0,117980.0,0.26433185]
["bitfinex-derivatives","BTCF0:USTF0",1752216390486,1.32732944,117990.0,117980.0,0.26433185]
["bitfinex-derivatives","BTCF0:USTF0",1752216391484,1.68812944,117990.0,117980.0,0.26433185]
["bitfinex-derivatives","BTCF0:USTF0",1752216392893,1.68812944,117990.0,117980.0,0.21694185]
["bitfinex-derivatives","BTCF0:USTF0",1752216393889,1.68812944,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216394589,1.64247702,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216395491,1.64247702,117990.0,117980.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1752216396690,1.68822511,117990.0,117980.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1752216398389,1.09714511,117990.0,117980.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1752216398589,0.73634511,117990.0,117980.0,0.2516817]
["bitfinex-derivatives","BTCF0:USTF0",1752216398797,0.14455306,117990.0,117980.0,0.97432655]
["bitfinex-derivatives","BTCF0:USTF0",1752216398993,0.73571306,117990.0,117980.0,1.04032655]
["bitfinex-derivatives","BTCF0:USTF0",1752216399197,0.14411306,117990.0,117980.0,1.04032655]
["bitfinex-derivatives","BTCF0:USTF0",1752216399696,0.14411306,117990.0,117980.0,0.6784817]
["bitfinex-derivatives","BTCF0:USTF0",1752216399892,0.09836497,117990.0,117980.0,0.6784817]
["bitfinex-derivatives","BTCF0:USTF0",1752216400593,0.05064497,117990.0,117980.0,1.04032655]
["bitfinex-derivatives","BTCF0:USTF0",1752216400993,0.01794497,117990.0,117980.0,1.04032655]
["bitfinex-derivatives","BTCF0:USTF0",1752216401389,0.22009237,117990.0,117980.0,0.6784817]
["bitfinex-derivatives","BTCF0:USTF0",1752216401593,0.26781237,117990.0,117980.0,0.6784817]
["bitfinex-derivatives","BTCF0:USTF0",1752216401793,0.62965722,117990.0,117980.0,0.6784817]
["bitfinex-derivatives","BTCF0:USTF0",1752216401990,0.67540531,117990.0,117980.0,0.2516817]
["bitfinex-derivatives","BTCF0:USTF0",1752216402194,0.73850531,117990.0,117980.0,0.2516817]
["bitfinex-derivatives","BTCF0:USTF0",1752216403400,0.73898532,117990.0,117980.0,0.2516817]
["bitfinex-derivatives","BTCF0:USTF0",1752216404901,0.37714047,117990.0,117980.0,0.2516817]
["bitfinex-derivatives","BTCF0:USTF0",1752216405400,0.69323723,117990.0,117980.0,0.2516817]
["bitfinex-derivatives","BTCF0:USTF0",1752216405590,1.05403723,117990.0,117980.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1752216405795,1.09978532,117990.0,117980.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1752216406596,1.09978532,117990.0,117980.0,0.1724618]
["bitfinex-derivatives","BTCF0:USTF0",1752216406796,1.05403723,117990.0,117980.0,0.1724618]
["bitfinex-derivatives","BTCF0:USTF0",1752216407096,1.05403723,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216407496,0.1694618,117980.0,117970.0,0.1694693]
["bitfinex-derivatives","BTCF0:USTF0",1752216407702,2.23631162,117980.0,117970.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1752216407902,2.28249762,117980.0,117970.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1752216408202,2.349269,117980.0,117970.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1752216408402,2.349269,117980.0,117970.0,0.1694693]
["bitfinex-derivatives","BTCF0:USTF0",1752216408799,2.349269,117980.0,117970.0,0.1724693]
["bitfinex-derivatives","BTCF0:USTF0",1752216409006,2.349269,117980.0,117970.0,0.1724761]
["bitfinex-derivatives","BTCF0:USTF0",1752216409297,2.36113894,117980.0,117970.0,0.1724761]
["bitfinex-derivatives","BTCF0:USTF0",1752216410200,2.36113894,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216411899,2.36117894,117980.0,117970.0,0.1724762]
["bitfinex-derivatives","BTCF0:USTF0",1752216412106,2.36117894,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216412808,0.56655097,117980.0,117970.0,0.2494062]
["bitfinex-derivatives","BTCF0:USTF0",1752216413004,0.09800497,117980.0,117970.0,0.97205105]
["bitfinex-derivatives","BTCF0:USTF0",1752216413205,0.09756497,117980.0,117970.0,0.6735062]
["bitfinex-derivatives","BTCF0:USTF0",1752216413510,0.26702677,117980.0,117970.0,0.6735062]
["bitfinex-derivatives","BTCF0:USTF0",1752216413698,0.62887162,117980.0,117970.0,0.6735062]
["bitfinex-derivatives","BTCF0:USTF0",1752216413906,0.62887162,117980.0,117970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1752216414206,1.11053811,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216415309,1.06479211,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216415910,1.11051517,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216416306,1.17872358,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216418201,1.17916358,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216420706,1.17916358,117980.0,117970.0,0.2034262]
["bitfinex-derivatives","BTCF0:USTF0",1752216420915,1.39880309,117980.0,117970.0,0.2494062]
["bitfinex-derivatives","BTCF0:USTF0",1752216421101,1.39880309,117980.0,117970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1752216421708,0.81842434,117980.0,117970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1752216421913,1.41098434,117980.0,117970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1752216422211,1.77178434,117980.0,117970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1752216424111,1.72606128,117980.0,117970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1752216424313,1.72606128,117980.0,117970.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1752216424511,1.77178434,117980.0,117970.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1752216425207,1.17918088,117980.0,117970.0,0.2034262]
["bitfinex-derivatives","BTCF0:USTF0",1752216425408,1.77154088,117980.0,117970.0,0.2494062]
["bitfinex-derivatives","BTCF0:USTF0",1752216425716,1.72581782,117980.0,117970.0,0.2494062]
["bitfinex-derivatives","BTCF0:USTF0",1752216425916,1.62807122,117980.0,117970.0,0.2494062]
["bitfinex-derivatives","BTCF0:USTF0",1752216426214,1.26622637,117980.0,117970.0,0.3127062]
["bitfinex-derivatives","BTCF0:USTF0",1752216426402,1.62807122,117980.0,117970.0,0.3127062]
["bitfinex-derivatives","BTCF0:USTF0",1752216427306,1.62807122,117980.0,117970.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1752216427505,1.65967122,117980.0,117970.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1752216427707,1.67155237,117980.0,117970.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1752216427902,1.70585237,117980.0,117970.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1752216430007,1.69397122,117980.0,117970.0,0.2798062]
["bitfinex-derivatives","BTCF0:USTF0",1752216430313,1.69397122,117980.0,117970.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1752216430314,1.69197122,117980.0,117970.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1752216431014,1.69197122,117980.0,117970.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1752216432113,1.6581512,117980.0,117970.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1752216432609,1.70383902,117980.0,117970.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1752216433009,1.70583902,117980.0,117970.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1752216433513,1.53637722,117980.0,117960.0,0.31952002]
["bitfinex-derivatives","BTCF0:USTF0",1752216433716,0.56298115,117970.0,117960.0,0.39645002]
["bitfinex-derivatives","BTCF0:USTF0",1752216433918,0.70627394,117970.0,117960.0,0.39645002]
["bitfinex-derivatives","BTCF0:USTF0",1752216434217,1.06707394,117970.0,117960.0,0.35407772]
["bitfinex-derivatives","BTCF0:USTF0",1752216434407,0.70627394,117970.0,117960.0,0.35407772]
["bitfinex-derivatives","BTCF0:USTF0",1752216434812,0.70627394,117970.0,117960.0,0.35507772]
["bitfinex-derivatives","BTCF0:USTF0",1752216435220,0.70627394,117970.0,117960.0,0.07962542]
["bitfinex-derivatives","BTCF0:USTF0",1752216435221,0.70522909,117970.0,117960.0,0.07962542]
["bitfinex-derivatives","BTCF0:USTF0",1752216435417,1.09777394,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752216435916,1.05208612,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752216436113,1.11298762,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752216436515,1.05208612,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752216437116,1.05408612,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752216437619,1.10081155,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752216437815,1.05508612,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752216438013,1.05552612,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752216438319,1.1012546,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752216439109,1.46309945,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752216439518,0.2524852,117950.0,117940.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1752216439811,1.57013005,117950.0,117940.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1752216440011,0.2524996,117940.0,117930.0,0.75642247]
["bitfinex-derivatives","BTCF0:USTF0",1752216440214,0.63264746,117940.0,117930.0,0.09950747]
["bitfinex-derivatives","BTCF0:USTF0",1752216440412,0.169534,117930.0,117920.0,0.69894399]
["bitfinex-derivatives","BTCF0:USTF0",1752216440616,1.22842186,117930.0,117920.0,0.11575599]
["bitfinex-derivatives","BTCF0:USTF0",1752216440915,1.26186186,117930.0,117920.0,0.64562439]
["bitfinex-derivatives","BTCF0:USTF0",1752216441119,0.90001701,117930.0,117920.0,0.64610439]
["bitfinex-derivatives","BTCF0:USTF0",1752216441319,0.63310186,117930.0,117920.0,0.64610439]
["bitfinex-derivatives","BTCF0:USTF0",1752216441514,0.10172301,117930.0,117920.0,0.67790439]
["bitfinex-derivatives","BTCF0:USTF0",1752216441721,0.01830301,117930.0,117920.0,0.67790439]
["bitfinex-derivatives","BTCF0:USTF0",1752216442015,0.01830301,117930.0,117920.0,1.03974924]
["bitfinex-derivatives","BTCF0:USTF0",1752216442619,0.01830301,117930.0,117920.0,2.05730924]
["bitfinex-derivatives","BTCF0:USTF0",1752216442923,0.01830301,117930.0,117920.0,2.06130924]
["bitfinex-derivatives","BTCF0:USTF0",1752216443422,0.2948648,117950.0,117940.0,0.1695196]
["bitfinex-derivatives","BTCF0:USTF0",1752216443720,0.95367663,117950.0,117940.0,0.6112996]
["bitfinex-derivatives","BTCF0:USTF0",1752216443925,1.31552148,117950.0,117940.0,0.3142996]
["bitfinex-derivatives","BTCF0:USTF0",1752216444127,1.67632148,117950.0,117940.0,0.3142996]
["bitfinex-derivatives","BTCF0:USTF0",1752216444329,1.70792148,117950.0,117940.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1752216444528,0.1695196,117940.0,117930.0,0.285687]
["bitfinex-derivatives","BTCF0:USTF0",1752216444824,0.66429878,117940.0,117930.0,0.366667]
["bitfinex-derivatives","BTCF0:USTF0",1752216445026,0.66429878,117940.0,117930.0,0.727467]
["bitfinex-derivatives","BTCF0:USTF0",1752216445228,0.69569878,117940.0,117930.0,0.335267]
["bitfinex-derivatives","BTCF0:USTF0",1752216445526,0.69569878,117940.0,117930.0,0.696067]
["bitfinex-derivatives","BTCF0:USTF0",1752216445717,0.69569878,117940.0,117930.0,0.727467]
["bitfinex-derivatives","BTCF0:USTF0",1752216445920,0.33385393,117940.0,117930.0,0.729467]
["bitfinex-derivatives","BTCF0:USTF0",1752216446121,0.46317918,117940.0,117930.0,0.729467]
["bitfinex-derivatives","BTCF0:USTF0",1752216446425,0.10133433,117940.0,117930.0,0.759867]
["bitfinex-derivatives","BTCF0:USTF0",1752216446922,0.10133433,117940.0,117930.0,0.762867]
["bitfinex-derivatives","BTCF0:USTF0",1752216447126,0.27085393,117940.0,117930.0,0.762867]
["bitfinex-derivatives","BTCF0:USTF0",1752216447525,0.63269878,117940.0,117930.0,0.762867]
["bitfinex-derivatives","BTCF0:USTF0",1752216447729,0.27085393,117940.0,117930.0,0.762867]
["bitfinex-derivatives","BTCF0:USTF0",1752216447920,0.63269878,117940.0,117930.0,0.762867]
["bitfinex-derivatives","BTCF0:USTF0",1752216448119,0.63317879,117940.0,117930.0,0.763387]
["bitfinex-derivatives","BTCF0:USTF0",1752216448529,0.66517879,117940.0,117930.0,0.763387]
["bitfinex-derivatives","BTCF0:USTF0",1752216448722,0.30333394,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216448924,0.30285393,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216449729,0.69789878,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216449930,0.69837878,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216450130,0.13381433,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216450436,0.13333433,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216450728,0.01835433,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216451422,0.01835433,117940.0,117930.0,1.362127]
["bitfinex-derivatives","BTCF0:USTF0",1752216451622,0.01835433,117940.0,117930.0,1.72397185]
["bitfinex-derivatives","BTCF0:USTF0",1752216452426,0.01835433,117940.0,117930.0,1.362127]
["bitfinex-derivatives","BTCF0:USTF0",1752216452627,0.01835433,117940.0,117930.0,1.72397185]
["bitfinex-derivatives","BTCF0:USTF0",1752216454130,0.01835433,117940.0,117930.0,1.12513185]
["bitfinex-derivatives","BTCF0:USTF0",1752216454324,0.01835433,117940.0,117930.0,1.361727]
["bitfinex-derivatives","BTCF0:USTF0",1752216454524,0.01835433,117940.0,117930.0,1.72357185]
["bitfinex-derivatives","BTCF0:USTF0",1752216455927,0.01835433,117940.0,117930.0,1.361727]
["bitfinex-derivatives","BTCF0:USTF0",1752216456931,0.22096393,117940.0,117930.0,0.763287]
["bitfinex-derivatives","BTCF0:USTF0",1752216457126,0.30405393,117940.0,117930.0,1.331007]
["bitfinex-derivatives","BTCF0:USTF0",1752216457328,0.66589878,117940.0,117930.0,1.299727]
["bitfinex-derivatives","BTCF0:USTF0",1752216457528,0.69809878,117940.0,117930.0,1.299727]
["bitfinex-derivatives","BTCF0:USTF0",1752216458235,0.69809878,117940.0,117930.0,0.6591038]
["bitfinex-derivatives","BTCF0:USTF0",1752216458429,0.69809878,117940.0,117930.0,0.8966238]
["bitfinex-derivatives","BTCF0:USTF0",1752216459430,0.69809878,117940.0,117930.0,0.2983038]
["bitfinex-derivatives","BTCF0:USTF0",1752216459734,0.69809878,117940.0,117930.0,0.2977838]
["bitfinex-derivatives","BTCF0:USTF0",1752216460336,1.29785878,117940.0,117930.0,0.2977838]
["bitfinex-derivatives","BTCF0:USTF0",1752216460934,0.93601393,117940.0,117930.0,0.2977838]
["bitfinex-derivatives","BTCF0:USTF0",1752216461136,1.30910689,117940.0,117930.0,0.2977838]
["bitfinex-derivatives","BTCF0:USTF0",1752216462027,1.29785878,117940.0,117930.0,0.2977838]
["bitfinex-derivatives","BTCF0:USTF0",1752216463238,1.29829878,117940.0,117930.0,0.2977838]
["bitfinex-derivatives","BTCF0:USTF0",1752216463625,1.29829878,117940.0,117930.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1752216464235,0.94770695,117940.0,117930.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1752216464738,1.3095518,117940.0,117930.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1752216465332,1.30935493,117940.0,117930.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1752216465940,1.35507873,117940.0,117930.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1752216466529,1.35507873,117940.0,117930.0,0.1745232]
["bitfinex-derivatives","BTCF0:USTF0",1752216466839,0.99323388,117940.0,117930.0,0.1745232]
["bitfinex-derivatives","BTCF0:USTF0",1752216467043,1.35507873,117940.0,117930.0,0.1745232]
["bitfinex-derivatives","BTCF0:USTF0",1752216468942,0.94751008,117940.0,117930.0,0.1745232]
["bitfinex-derivatives","BTCF0:USTF0",1752216469145,1.30935493,117940.0,117930.0,0.1745232]
["bitfinex-derivatives","BTCF0:USTF0",1752216470049,1.05914191,117940.0,117930.0,0.1745232]
["bitfinex-derivatives","BTCF0:USTF0",1752216470247,0.21270126,117940.0,117930.0,0.6178632]
["bitfinex-derivatives","BTCF0:USTF0",1752216470441,0.93541666,117940.0,117930.0,0.97970805]
["bitfinex-derivatives","BTCF0:USTF0",1752216470637,0.93541666,117940.0,117930.0,0.6178632]
["bitfinex-derivatives","BTCF0:USTF0",1752216471549,0.16653746,117940.0,117930.0,0.63531162]
["bitfinex-derivatives","BTCF0:USTF0",1752216471743,0.33605666,117940.0,117930.0,1.02885647]
["bitfinex-derivatives","BTCF0:USTF0",1752216472339,0.33605666,117940.0,117930.0,0.66701162]
["bitfinex-derivatives","BTCF0:USTF0",1752216472544,0.69790151,117940.0,117930.0,0.66701162]
["bitfinex-derivatives","BTCF0:USTF0",1752216472947,0.33605666,117940.0,117930.0,0.27451162]
["bitfinex-derivatives","BTCF0:USTF0",1752216473146,0.69838152,117940.0,117930.0,0.63531162]
["bitfinex-derivatives","BTCF0:USTF0",1752216473347,0.69838152,117940.0,117930.0,0.63579162]
["bitfinex-derivatives","BTCF0:USTF0",1752216473950,0.33653667,117940.0,117930.0,0.63579162]
["bitfinex-derivatives","BTCF0:USTF0",1752216474550,0.33653667,117940.0,117930.0,0.66619162]
["bitfinex-derivatives","BTCF0:USTF0",1752216480052,0.69838152,117940.0,117930.0,0.66619162]
["bitfinex-derivatives","BTCF0:USTF0",1752216480254,0.33653667,117940.0,117930.0,0.66619162]
["bitfinex-derivatives","BTCF0:USTF0",1752216481354,0.33653667,117940.0,117930.0,1.26447162]
["bitfinex-derivatives","BTCF0:USTF0",1752216481846,0.69838152,117940.0,117930.0,0.66619162]
["bitfinex-derivatives","BTCF0:USTF0",1752216482048,0.69838152,117940.0,117930.0,0.30539162]
["bitfinex-derivatives","BTCF0:USTF0",1752216482250,0.69838152,117940.0,117930.0,0.30491162]
["bitfinex-derivatives","BTCF0:USTF0",1752216482453,0.69838152,117940.0,117930.0,1.26399162]
["bitfinex-derivatives","BTCF0:USTF0",1752216482954,0.33653667,117940.0,117930.0,1.26399162]
["bitfinex-derivatives","BTCF0:USTF0",1752216483350,0.16701747,117940.0,117930.0,1.26399162]
["bitfinex-derivatives","BTCF0:USTF0",1752216483549,0.16653746,117940.0,117930.0,1.26399162]
["bitfinex-derivatives","BTCF0:USTF0",1752216483858,0.33605676,117940.0,117930.0,1.26399162]
["bitfinex-derivatives","BTCF0:USTF0",1752216485153,0.69790161,117940.0,117930.0,1.26399162]
["bitfinex-derivatives","BTCF0:USTF0",1752216487352,0.69790161,117940.0,117930.0,0.90319162]
["bitfinex-derivatives","BTCF0:USTF0",1752216488058,0.69838161,117940.0,117930.0,0.90367162]
["bitfinex-derivatives","BTCF0:USTF0",1752216489861,0.69838161,117940.0,117930.0,0.87327162]
["bitfinex-derivatives","BTCF0:USTF0",1752216490060,0.69838161,117940.0,117930.0,0.87303162]
["bitfinex-derivatives","BTCF0:USTF0",1752216491664,0.69838161,117940.0,117930.0,0.8555832]
["bitfinex-derivatives","BTCF0:USTF0",1752216492054,0.33653676,117940.0,117930.0,0.8555832]
["bitfinex-derivatives","BTCF0:USTF0",1752216492256,0.69838161,117940.0,117930.0,0.8555832]
["bitfinex-derivatives","BTCF0:USTF0",1752216492661,0.69838161,117940.0,117930.0,0.2575432]
["bitfinex-derivatives","BTCF0:USTF0",1752216492858,0.69838161,117940.0,117930.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1752216493059,0.74410541,117940.0,117930.0,0.8545536]
["bitfinex-derivatives","BTCF0:USTF0",1752216493763,1.10490541,117940.0,117930.0,0.8545536]
["bitfinex-derivatives","BTCF0:USTF0",1752216495361,1.05918161,117940.0,117930.0,0.8545536]
["bitfinex-derivatives","BTCF0:USTF0",1752216495663,0.52886231,117940.0,117930.0,1.2153536]
["bitfinex-derivatives","BTCF0:USTF0",1752216495855,0.33653666,117940.0,117930.0,1.23294087]
["bitfinex-derivatives","BTCF0:USTF0",1752216496057,0.33653666,117940.0,117930.0,1.26394087]
["bitfinex-derivatives","BTCF0:USTF0",1752216496758,0.69838151,117940.0,117930.0,1.26394087]
["bitfinex-derivatives","BTCF0:USTF0",1752216496954,0.69764025,117940.0,117930.0,1.26394087]
["bitfinex-derivatives","BTCF0:USTF0",1752216497461,0.3357954,117940.0,117930.0,1.26394087]
["bitfinex-derivatives","BTCF0:USTF0",1752216497660,0.69764025,117940.0,117930.0,1.26394087]
["bitfinex-derivatives","BTCF0:USTF0",1752216498465,0.3357954,117940.0,117930.0,1.26394087]
["bitfinex-derivatives","BTCF0:USTF0",1752216498664,0.69764025,117940.0,117930.0,1.23294087]
["bitfinex-derivatives","BTCF0:USTF0",1752216498864,0.69764025,117940.0,117930.0,0.27466087]
["bitfinex-derivatives","BTCF0:USTF0",1752216499065,0.74336405,117940.0,117930.0,0.8539136]
["bitfinex-derivatives","BTCF0:USTF0",1752216499457,0.74336405,117940.0,117930.0,0.2560736]
["bitfinex-derivatives","BTCF0:USTF0",1752216499766,1.10416405,117940.0,117930.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752216499962,0.74336405,117940.0,117930.0,0.2560736]
["bitfinex-derivatives","BTCF0:USTF0",1752216500163,0.74336405,117940.0,117930.0,0.2520736]
["bitfinex-derivatives","BTCF0:USTF0",1752216500366,1.10416405,117940.0,117930.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752216500768,0.74336405,117940.0,117930.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752216500961,1.10416405,117940.0,117930.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752216502064,1.10416405,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216502463,1.05844025,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216502764,1.10416405,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216503966,1.70128405,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216504166,1.3394392,117940.0,117930.0,0.1705336]
["bitfinex-derivatives","BTCF0:USTF0",1752216504369,1.68386785,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216505272,1.322023,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216505471,1.68386785,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216509878,1.69904555,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216510174,1.63814405,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216510674,1.68383237,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216510877,1.68383238,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216511475,1.68382888,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216511777,1.68382884,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216511968,0.2008035,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752216512176,0.6741135,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752216512476,1.03595835,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752216513070,1.03643836,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752216513379,1.03643836,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216513676,0.67459351,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216513879,1.08212315,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216515682,1.03643836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216515880,1.63431836,117930.0,117920.0,0.05083599]
["bitfinex-derivatives","BTCF0:USTF0",1752216517584,1.27247351,117930.0,117920.0,0.05083599]
["bitfinex-derivatives","BTCF0:USTF0",1752216517877,1.63431836,117930.0,117920.0,0.05083599]
["bitfinex-derivatives","BTCF0:USTF0",1752216518385,1.63431836,117930.0,117920.0,0.08157599]
["bitfinex-derivatives","BTCF0:USTF0",1752216519578,1.63431836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216520582,1.03643836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216520779,1.63455836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216521379,1.27271351,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216521581,1.63455836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216522984,1.63455836,117930.0,117920.0,0.05083599]
["bitfinex-derivatives","BTCF0:USTF0",1752216523680,1.63455836,117930.0,117920.0,0.22038389]
["bitfinex-derivatives","BTCF0:USTF0",1752216523877,1.63455836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216524583,1.03643836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216524882,1.63439836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216525280,1.27255351,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216525581,1.63439836,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752216526972,1.63439836,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216527179,1.63439836,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752216527374,1.63439836,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216528479,1.68008315,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216528882,1.443968,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752216529086,0.2008222,117910.0,117900.0,0.30132355]
["bitfinex-derivatives","BTCF0:USTF0",1752216529285,1.56970705,117910.0,117900.0,0.30132355]
["bitfinex-derivatives","BTCF0:USTF0",1752216529492,1.60230705,117910.0,117900.0,0.30132355]
["bitfinex-derivatives","BTCF0:USTF0",1752216529682,1.60230705,117910.0,117900.0,0.10095025]
["bitfinex-derivatives","BTCF0:USTF0",1752216529882,1.63554705,117910.0,117900.0,0.27052685]
["bitfinex-derivatives","BTCF0:USTF0",1752216530088,1.60234705,117910.0,117900.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1752216530289,1.60234705,117910.0,117900.0,0.13475868]
["bitfinex-derivatives","BTCF0:USTF0",1752216530589,1.63554705,117910.0,117900.0,0.13775868]
["bitfinex-derivatives","BTCF0:USTF0",1752216530785,1.28520411,117910.0,117900.0,0.02887868]
["bitfinex-derivatives","BTCF0:USTF0",1752216530985,1.28415926,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752216531193,1.64600411,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752216532195,1.64600411,117910.0,117870.0,0.5209112]
["bitfinex-derivatives","BTCF0:USTF0",1752216532196,0.03126,117890.0,117870.0,0.04567155]
["bitfinex-derivatives","BTCF0:USTF0",1752216532382,0.07914,117870.0,117860.0,0.29338565]
["bitfinex-derivatives","BTCF0:USTF0",1752216532584,0.03126,117870.0,117860.0,0.66705851]
["bitfinex-derivatives","BTCF0:USTF0",1752216532784,0.03126,117870.0,117860.0,0.77630688]
["bitfinex-derivatives","BTCF0:USTF0",1752216533993,0.03126,117870.0,117860.0,0.73055851]
["bitfinex-derivatives","BTCF0:USTF0",1752216534194,0.03126,117870.0,117860.0,0.73155851]
["bitfinex-derivatives","BTCF0:USTF0",1752216534394,0.03126,117870.0,117860.0,1.09340336]
["bitfinex-derivatives","BTCF0:USTF0",1752216534594,0.2008797,117870.0,117860.0,0.7154214]
["bitfinex-derivatives","BTCF0:USTF0",1752216534797,0.2008797,117870.0,117860.0,0.76264977]
["bitfinex-derivatives","BTCF0:USTF0",1752216535795,0.2008797,117870.0,117860.0,0.72744977]
["bitfinex-derivatives","BTCF0:USTF0",1752216536094,0.2487597,117870.0,117860.0,0.72744977]
["bitfinex-derivatives","BTCF0:USTF0",1752216538390,0.2487597,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216538696,0.2487597,117870.0,117860.0,0.72744977]
["bitfinex-derivatives","BTCF0:USTF0",1752216538892,0.2487597,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216539292,0.61060455,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216539493,0.2487597,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216539996,0.61060455,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216540197,0.2487597,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216540397,0.61060455,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216540595,0.2487597,117870.0,117860.0,0.6817014]
["bitfinex-derivatives","BTCF0:USTF0",1752216541185,0.61060455,117870.0,117860.0,0.2455941]
["bitfinex-derivatives","BTCF0:USTF0",1752216541396,0.61060455,117870.0,117860.0,0.2451139]
["bitfinex-derivatives","BTCF0:USTF0",1752216541597,0.3120597,117870.0,117860.0,0.2451139]
["bitfinex-derivatives","BTCF0:USTF0",1752216541797,0.2816597,117870.0,117860.0,0.2451139]
["bitfinex-derivatives","BTCF0:USTF0",1752216541993,0.64350455,117870.0,117860.0,0.2758139]
["bitfinex-derivatives","BTCF0:USTF0",1752216542388,0.64350455,117870.0,117860.0,0.2748139]
["bitfinex-derivatives","BTCF0:USTF0",1752216542389,0.64550455,117870.0,117860.0,0.2748139]
["bitfinex-derivatives","BTCF0:USTF0",1752216542596,0.64550455,117870.0,117860.0,0.2738139]
["bitfinex-derivatives","BTCF0:USTF0",1752216542897,0.64550455,117870.0,117860.0,0.25912714]
["bitfinex-derivatives","BTCF0:USTF0",1752216543100,0.3144997,117870.0,117860.0,0.25912714]
["bitfinex-derivatives","BTCF0:USTF0",1752216543294,0.67590455,117870.0,117860.0,0.25912714]
["bitfinex-derivatives","BTCF0:USTF0",1752216543492,0.00244,117870.0,117860.0,0.65112714]
["bitfinex-derivatives","BTCF0:USTF0",1752216543692,0.002,117870.0,117860.0,1.01345199]
["bitfinex-derivatives","BTCF0:USTF0",1752216543892,0.002,117870.0,117860.0,1.26345199]
["bitfinex-derivatives","BTCF0:USTF0",1752216544096,0.002,117870.0,117860.0,1.43313999]
["bitfinex-derivatives","BTCF0:USTF0",1752216544692,0.002,117870.0,117860.0,1.47888836]
["bitfinex-derivatives","BTCF0:USTF0",1752216544888,0.002,117870.0,117860.0,1.97888836]
["bitfinex-derivatives","BTCF0:USTF0",1752216545190,0.002,117870.0,117860.0,1.61704351]
["bitfinex-derivatives","BTCF0:USTF0",1752216545498,0.002,117870.0,117860.0,2.59168836]
["bitfinex-derivatives","BTCF0:USTF0",1752216545699,0.2931339,117890.0,117880.0,0.2003851]
["bitfinex-derivatives","BTCF0:USTF0",1752216545892,0.2931339,117890.0,117880.0,1.1739451]
["bitfinex-derivatives","BTCF0:USTF0",1752216546093,0.61257905,117890.0,117880.0,1.2836251]
["bitfinex-derivatives","BTCF0:USTF0",1752216546292,0.08162,117890.0,117880.0,1.29982722]
["bitfinex-derivatives","BTCF0:USTF0",1752216546490,0.08114,117890.0,117880.0,1.29982722]
["bitfinex-derivatives","BTCF0:USTF0",1752216546691,0.03326,117890.0,117880.0,1.29982722]
["bitfinex-derivatives","BTCF0:USTF0",1752216546896,0.2507307,117890.0,117880.0,1.29982722]
["bitfinex-derivatives","BTCF0:USTF0",1752216547096,0.61257555,117890.0,117880.0,1.30082722]
["bitfinex-derivatives","BTCF0:USTF0",1752216547389,0.61305555,117890.0,117880.0,1.30082722]
["bitfinex-derivatives","BTCF0:USTF0",1752216547699,0.00248,117890.0,117880.0,1.66267207]
["bitfinex-derivatives","BTCF0:USTF0",1752216547895,0.002,117890.0,117880.0,1.66162722]
["bitfinex-derivatives","BTCF0:USTF0",1752216548501,0.002,117890.0,117880.0,2.19312807]
["bitfinex-derivatives","BTCF0:USTF0",1752216548997,0.002,117890.0,117880.0,1.83128322]
["bitfinex-derivatives","BTCF0:USTF0",1752216549197,0.002,117890.0,117880.0,2.19312807]
["bitfinex-derivatives","BTCF0:USTF0",1752216551001,0.002,117890.0,117880.0,1.58036807]
["bitfinex-derivatives","BTCF0:USTF0",1752216551202,0.002,117890.0,117880.0,2.19408807]
["bitfinex-derivatives","BTCF0:USTF0",1752216551594,0.002,117890.0,117880.0,2.02443207]
["bitfinex-derivatives","BTCF0:USTF0",1752216551801,0.002,117890.0,117880.0,1.83224322]
["bitfinex-derivatives","BTCF0:USTF0",1752216552200,0.002,117890.0,117880.0,2.19408807]
["bitfinex-derivatives","BTCF0:USTF0",1752216552698,0.002,117890.0,117880.0,2.02443207]
["bitfinex-derivatives","BTCF0:USTF0",1752216553502,0.02043417,117890.0,117880.0,2.02443207]
["bitfinex-derivatives","BTCF0:USTF0",1752216553700,0.02043417,117890.0,117880.0,1.41071207]
["bitfinex-derivatives","BTCF0:USTF0",1752216553898,0.02043417,117890.0,117880.0,2.02347207]
["bitfinex-derivatives","BTCF0:USTF0",1752216555603,0.02043417,117890.0,117880.0,1.66162722]
["bitfinex-derivatives","BTCF0:USTF0",1752216555805,0.02043417,117890.0,117880.0,2.02347207]
["bitfinex-derivatives","BTCF0:USTF0",1752216556117,0.02043417,117890.0,117880.0,1.66162722]
["bitfinex-derivatives","BTCF0:USTF0",1752216556302,0.02043417,117890.0,117880.0,2.02347207]
["bitfinex-derivatives","BTCF0:USTF0",1752216557805,0.02043417,117890.0,117880.0,1.04886722]
["bitfinex-derivatives","BTCF0:USTF0",1752216558002,0.02043417,117890.0,117880.0,2.02355207]
["bitfinex-derivatives","BTCF0:USTF0",1752216559104,0.02043417,117890.0,117880.0,1.41071207]
["bitfinex-derivatives","BTCF0:USTF0",1752216559408,0.02043417,117890.0,117880.0,2.02339207]
["bitfinex-derivatives","BTCF0:USTF0",1752216560104,0.02043417,117890.0,117880.0,1.04886722]
["bitfinex-derivatives","BTCF0:USTF0",1752216560404,0.02043417,117890.0,117880.0,2.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1752216560604,0.02043417,117890.0,117880.0,1.66182722]
["bitfinex-derivatives","BTCF0:USTF0",1752216560804,0.02043417,117890.0,117880.0,2.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1752216561504,0.05153417,117890.0,117880.0,2.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1752216561699,0.25123487,117890.0,117880.0,1.59984722]
["bitfinex-derivatives","BTCF0:USTF0",1752216562007,0.04568479,117920.0,117910.0,0.2497719]
["bitfinex-derivatives","BTCF0:USTF0",1752216562199,0.04568479,117920.0,117910.0,1.94745675]
["bitfinex-derivatives","BTCF0:USTF0",1752216562398,0.04568479,117920.0,117910.0,2.00825675]
["bitfinex-derivatives","BTCF0:USTF0",1752216562806,0.19118479,117930.0,117920.0,0.1999176]
["bitfinex-derivatives","BTCF0:USTF0",1752216563000,0.36071799,117930.0,117920.0,0.67908536]
["bitfinex-derivatives","BTCF0:USTF0",1752216563305,0.72304284,117930.0,117920.0,0.67956536]
["bitfinex-derivatives","BTCF0:USTF0",1752216563610,0.72304284,117930.0,117920.0,0.6110376]
["bitfinex-derivatives","BTCF0:USTF0",1752216564304,0.72304284,117930.0,117920.0,1.2241576]
["bitfinex-derivatives","BTCF0:USTF0",1752216565104,0.72304284,117930.0,117920.0,1.23465905]
["bitfinex-derivatives","BTCF0:USTF0",1752216566603,0.72504284,117930.0,117920.0,1.23465905]
["bitfinex-derivatives","BTCF0:USTF0",1752216567299,0.72704284,117930.0,117920.0,1.23465905]
["bitfinex-derivatives","BTCF0:USTF0",1752216567499,0.72704284,117930.0,117920.0,0.61949905]
["bitfinex-derivatives","BTCF0:USTF0",1752216567699,1.44968769,117930.0,117920.0,0.1700276]
["bitfinex-derivatives","BTCF0:USTF0",1752216567900,0.2496476,117920.0,117910.0,0.23736057]
["bitfinex-derivatives","BTCF0:USTF0",1752216568099,0.1996719,117910.0,117900.0,0.30832542]
["bitfinex-derivatives","BTCF0:USTF0",1752216568399,0.67540675,117910.0,117900.0,0.30832542]
["bitfinex-derivatives","BTCF0:USTF0",1752216568602,0.72096422,117910.0,117900.0,0.30832542]
["bitfinex-derivatives","BTCF0:USTF0",1752216568802,1.08176422,117910.0,117900.0,0.04652222]
["bitfinex-derivatives","BTCF0:USTF0",1752216569006,0.2496763,117900.0,117890.0,0.7856208]
["bitfinex-derivatives","BTCF0:USTF0",1752216569199,0.2496763,117900.0,117890.0,0.1695808]
["bitfinex-derivatives","BTCF0:USTF0",1752216569200,1.03622115,117900.0,117890.0,0.1695808]
["bitfinex-derivatives","BTCF0:USTF0",1752216569608,0.2496907,117890.0,117880.0,0.33630077]
["bitfinex-derivatives","BTCF0:USTF0",1752216569809,0.67543555,117890.0,117880.0,1.02131374]
["bitfinex-derivatives","BTCF0:USTF0",1752216570009,1.03623555,117890.0,117880.0,1.02131374]
["bitfinex-derivatives","BTCF0:USTF0",1752216570210,0.67543555,117890.0,117880.0,1.02131374]
["bitfinex-derivatives","BTCF0:USTF0",1752216570603,0.67543555,117890.0,117880.0,0.40483374]
["bitfinex-derivatives","BTCF0:USTF0",1752216570810,1.03623555,117890.0,117880.0,0.97943254]
["bitfinex-derivatives","BTCF0:USTF0",1752216571113,1.03623555,117890.0,117880.0,0.92959254]
["bitfinex-derivatives","BTCF0:USTF0",1752216571114,1.04669362,117890.0,117880.0,0.92959254]
["bitfinex-derivatives","BTCF0:USTF0",1752216571300,0.68484877,117890.0,117880.0,0.07422954]
["bitfinex-derivatives","BTCF0:USTF0",1752216571502,1.04669362,117890.0,117880.0,0.24683464]
["bitfinex-derivatives","BTCF0:USTF0",1752216571703,1.04669362,117890.0,117880.0,0.07722954]
["bitfinex-derivatives","BTCF0:USTF0",1752216571917,1.66425362,117890.0,117880.0,0.00869657]
["bitfinex-derivatives","BTCF0:USTF0",1752216572806,1.66425362,117890.0,117880.0,0.17830167]
["bitfinex-derivatives","BTCF0:USTF0",1752216573008,1.66425362,117890.0,117880.0,0.00869657]
["bitfinex-derivatives","BTCF0:USTF0",1752216573305,1.66469362,117890.0,117880.0,0.00869657]
["bitfinex-derivatives","BTCF0:USTF0",1752216573507,1.66469362,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752216573707,1.30584877,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216573905,1.68723192,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216574110,1.32538707,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216574407,1.68723192,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216574608,1.67577385,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216574805,1.314449,117890.0,117880.0,0.03206657]
["bitfinex-derivatives","BTCF0:USTF0",1752216575012,1.05821385,117890.0,117880.0,0.03206657]
["bitfinex-derivatives","BTCF0:USTF0",1752216575201,1.31549385,117890.0,117880.0,0.08190657]
["bitfinex-derivatives","BTCF0:USTF0",1752216575400,1.314449,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216575604,1.05821385,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216575804,1.31577385,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216576007,0.953929,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216576212,1.314689,117890.0,117880.0,0.20167157]
["bitfinex-derivatives","BTCF0:USTF0",1752216576511,1.314689,117890.0,117880.0,0.08190657]
["bitfinex-derivatives","BTCF0:USTF0",1752216576812,1.314689,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216576813,1.67653385,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216577312,1.314689,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216577508,1.67653385,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216577806,1.67697385,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752216578712,0.1659783,117890.0,117880.0,0.61231167]
["bitfinex-derivatives","BTCF0:USTF0",1752216578913,0.1655383,117890.0,117880.0,1.24739062]
["bitfinex-derivatives","BTCF0:USTF0",1752216579116,0.335129,117890.0,117880.0,1.64103547]
["bitfinex-derivatives","BTCF0:USTF0",1752216579314,0.335129,117890.0,117880.0,1.27919062]
["bitfinex-derivatives","BTCF0:USTF0",1752216580604,0.333129,117890.0,117880.0,1.27919062]
["bitfinex-derivatives","BTCF0:USTF0",1752216580805,0.335129,117890.0,117880.0,1.27919062]
["bitfinex-derivatives","BTCF0:USTF0",1752216581010,0.335129,117890.0,117880.0,1.24739062]
["bitfinex-derivatives","BTCF0:USTF0",1752216581313,0.335129,117890.0,117880.0,1.24731062]
["bitfinex-derivatives","BTCF0:USTF0",1752216583112,0.335609,117890.0,117880.0,1.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1752216583513,0.3180707,117890.0,117880.0,1.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1752216583807,0.3175907,117890.0,117880.0,1.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1752216584310,0.3135907,117890.0,117880.0,1.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1752216584507,0.3155907,117890.0,117880.0,1.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1752216584707,0.3155907,117890.0,117880.0,1.27889062]
["bitfinex-derivatives","BTCF0:USTF0",1752216585217,0.3155907,117890.0,117880.0,1.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1752216586019,0.3155907,117890.0,117880.0,1.97148032]
["bitfinex-derivatives","BTCF0:USTF0",1752216586020,0.0341,117890.0,117880.0,1.97148032]
["bitfinex-derivatives","BTCF0:USTF0",1752216586217,0.0341,117890.0,117880.0,1.64073547]
["bitfinex-derivatives","BTCF0:USTF0",1752216586416,0.002,117890.0,117880.0,1.67253547]
["bitfinex-derivatives","BTCF0:USTF0",1752216586619,0.002,117890.0,117880.0,1.31069062]
["bitfinex-derivatives","BTCF0:USTF0",1752216586815,0.002,117890.0,117880.0,1.67253547]
["bitfinex-derivatives","BTCF0:USTF0",1752216587016,0.002,117890.0,117880.0,2.20403632]
["bitfinex-derivatives","BTCF0:USTF0",1752216587322,0.15747747,117920.0,117910.0,0.2496218]
["bitfinex-derivatives","BTCF0:USTF0",1752216587619,0.15747747,117920.0,117910.0,1.59162665]
["bitfinex-derivatives","BTCF0:USTF0",1752216587819,0.15747747,117920.0,117910.0,1.62320665]
["bitfinex-derivatives","BTCF0:USTF0",1752216588015,0.15747747,117920.0,117910.0,1.2613618]
["bitfinex-derivatives","BTCF0:USTF0",1752216588222,0.10947747,117920.0,117910.0,1.2931618]
["bitfinex-derivatives","BTCF0:USTF0",1752216588422,0.32702497,117920.0,117910.0,1.2930018]
["bitfinex-derivatives","BTCF0:USTF0",1752216588621,0.72016982,117920.0,117910.0,1.2612018]
["bitfinex-derivatives","BTCF0:USTF0",1752216588822,0.35832497,117920.0,117910.0,0.6109018]
["bitfinex-derivatives","BTCF0:USTF0",1752216589122,0.15847747,117920.0,117910.0,1.2301818]
["bitfinex-derivatives","BTCF0:USTF0",1752216589317,0.11047747,117920.0,117910.0,1.65472665]
["bitfinex-derivatives","BTCF0:USTF0",1752216589821,0.04655747,117920.0,117910.0,1.65472665]
["bitfinex-derivatives","BTCF0:USTF0",1752216590021,0.04655747,117920.0,117910.0,1.2928818]
["bitfinex-derivatives","BTCF0:USTF0",1752216590218,0.04655747,117920.0,117910.0,1.65472665]
["bitfinex-derivatives","BTCF0:USTF0",1752216590814,0.001,117920.0,117910.0,1.65472665]
["bitfinex-derivatives","BTCF0:USTF0",1752216592217,0.001,117920.0,117910.0,1.2928818]
["bitfinex-derivatives","BTCF0:USTF0",1752216592418,0.001,117920.0,117910.0,0.6736018]
["bitfinex-derivatives","BTCF0:USTF0",1752216592622,0.61241235,117920.0,117910.0,1.2924818]
["bitfinex-derivatives","BTCF0:USTF0",1752216592823,0.64501235,117920.0,117910.0,1.2924818]
["bitfinex-derivatives","BTCF0:USTF0",1752216593322,0.2831675,117920.0,117910.0,1.2924818]
["bitfinex-derivatives","BTCF0:USTF0",1752216594621,0.2831675,117920.0,117910.0,1.30296451]
["bitfinex-derivatives","BTCF0:USTF0",1752216595217,0.2831675,117920.0,117910.0,0.62138451]
["bitfinex-derivatives","BTCF0:USTF0",1752216595424,0.64501235,117920.0,117910.0,1.24042451]
["bitfinex-derivatives","BTCF0:USTF0",1752216595623,0.67771235,117920.0,117910.0,1.24042451]
["bitfinex-derivatives","BTCF0:USTF0",1752216595921,0.3158675,117920.0,117910.0,1.24042451]
["bitfinex-derivatives","BTCF0:USTF0",1752216596121,0.3158675,117920.0,117910.0,1.27272451]
["bitfinex-derivatives","BTCF0:USTF0",1752216596425,0.2831675,117920.0,117910.0,1.27272451]
["bitfinex-derivatives","BTCF0:USTF0",1752216596727,0.2831675,117920.0,117910.0,1.30342451]
["bitfinex-derivatives","BTCF0:USTF0",1752216597326,0.2831675,117920.0,117910.0,1.30354451]
["bitfinex-derivatives","BTCF0:USTF0",1752216600729,0.3160675,117920.0,117910.0,1.27284451]
["bitfinex-derivatives","BTCF0:USTF0",1752216600928,0.3160675,117920.0,117910.0,1.29568717]
["bitfinex-derivatives","BTCF0:USTF0",1752216601321,0.3160675,117920.0,117910.0,1.27284451]
["bitfinex-derivatives","BTCF0:USTF0",1752216608032,0.3160675,117920.0,117910.0,1.29568717]
["bitfinex-derivatives","BTCF0:USTF0",1752216609425,0.14652,117920.0,117910.0,1.29568717]
["bitfinex-derivatives","BTCF0:USTF0",1752216609621,0.14652,117920.0,117910.0,1.65753202]
["bitfinex-derivatives","BTCF0:USTF0",1752216609827,0.001,117920.0,117910.0,1.65753202]
["bitfinex-derivatives","BTCF0:USTF0",1752216610030,0.001,117920.0,117910.0,1.66748936]
["bitfinex-derivatives","BTCF0:USTF0",1752216611129,0.44286485,117920.0,117910.0,0.27294446]
["bitfinex-derivatives","BTCF0:USTF0",1752216611426,1.03641225,117920.0,117910.0,0.8182518]
["bitfinex-derivatives","BTCF0:USTF0",1752216611632,0.67561225,117920.0,117910.0,0.8182518]
["bitfinex-derivatives","BTCF0:USTF0",1752216611834,0.67461225,117920.0,117910.0,0.8672618]
["bitfinex-derivatives","BTCF0:USTF0",1752216613133,0.67509225,117920.0,117910.0,0.8673018]
["bitfinex-derivatives","BTCF0:USTF0",1752216613432,0.3132474,117920.0,117910.0,0.8673018]
["bitfinex-derivatives","BTCF0:USTF0",1752216613733,0.14322,117920.0,117910.0,0.877493]
["bitfinex-derivatives","BTCF0:USTF0",1752216614232,0.3127674,117920.0,117910.0,0.877493]
["bitfinex-derivatives","BTCF0:USTF0",1752216615336,0.14322,117920.0,117910.0,1.23933785]
["bitfinex-derivatives","BTCF0:USTF0",1752216615635,0.3127674,117920.0,117910.0,0.877493]
["bitfinex-derivatives","BTCF0:USTF0",1752216616141,0.14322,117920.0,117910.0,0.877493]
["bitfinex-derivatives","BTCF0:USTF0",1752216616333,0.3127674,117920.0,117910.0,0.90033566]
["bitfinex-derivatives","BTCF0:USTF0",1752216616634,0.14322,117920.0,117910.0,1.62298051]
["bitfinex-derivatives","BTCF0:USTF0",1752216617426,0.0314,117920.0,117910.0,1.62298051]
["bitfinex-derivatives","BTCF0:USTF0",1752216617632,0.0314,117920.0,117910.0,1.65428051]
["bitfinex-derivatives","BTCF0:USTF0",1752216617826,0.0314,117920.0,117910.0,1.68508051]
["bitfinex-derivatives","BTCF0:USTF0",1752216619038,0.11514,117930.0,117920.0,0.2498774]
["bitfinex-derivatives","BTCF0:USTF0",1752216619238,0.314873,117930.0,117920.0,0.97252225]
["bitfinex-derivatives","BTCF0:USTF0",1752216619439,0.314873,117930.0,117920.0,0.6106774]
["bitfinex-derivatives","BTCF0:USTF0",1752216620434,0.316873,117930.0,117920.0,0.6106774]
["bitfinex-derivatives","BTCF0:USTF0",1752216621338,0.14734,117930.0,117920.0,0.97252225]
["bitfinex-derivatives","BTCF0:USTF0",1752216622039,0.14734,117930.0,117920.0,0.6106774]
["bitfinex-derivatives","BTCF0:USTF0",1752216622335,0.04555747,117950.0,117940.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1752216622539,0.07835747,117950.0,117940.0,1.58957345]
["bitfinex-derivatives","BTCF0:USTF0",1752216622934,0.07835747,117950.0,117940.0,1.62087345]
["bitfinex-derivatives","BTCF0:USTF0",1752216623134,0.07835747,117950.0,117940.0,1.2570286]
["bitfinex-derivatives","BTCF0:USTF0",1752216623336,0.07835747,117950.0,117940.0,1.2575486]
["bitfinex-derivatives","BTCF0:USTF0",1752216624244,0.07835747,117950.0,117940.0,1.2565486]
["bitfinex-derivatives","BTCF0:USTF0",1752216624542,0.0328,117950.0,117940.0,1.2565486]
["bitfinex-derivatives","BTCF0:USTF0",1752216624742,0.2824443,117950.0,117940.0,1.2565486]
["bitfinex-derivatives","BTCF0:USTF0",1752216625041,0.3140443,117950.0,117940.0,1.2565486]
["bitfinex-derivatives","BTCF0:USTF0",1752216625248,1.03668915,117950.0,117940.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752216625442,0.2496586,117940.0,117930.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1752216625747,0.249673,117930.0,117920.0,1.23504429]
["bitfinex-derivatives","BTCF0:USTF0",1752216625947,0.67471785,117930.0,117920.0,1.23552429]
["bitfinex-derivatives","BTCF0:USTF0",1752216626240,0.67519785,117930.0,117920.0,1.23552429]
["bitfinex-derivatives","BTCF0:USTF0",1752216626442,0.67519785,117930.0,117920.0,1.28354429]
["bitfinex-derivatives","BTCF0:USTF0",1752216626845,0.73831535,117930.0,117920.0,1.28354429]
["bitfinex-derivatives","BTCF0:USTF0",1752216627046,0.73831535,117930.0,117920.0,1.31613429]
["bitfinex-derivatives","BTCF0:USTF0",1752216627243,0.73831535,117930.0,117920.0,0.29542789]
["bitfinex-derivatives","BTCF0:USTF0",1752216627442,0.73831535,117930.0,117920.0,0.67672865]
["bitfinex-derivatives","BTCF0:USTF0",1752216627642,0.73831535,117930.0,117920.0,0.82391339]
["bitfinex-derivatives","BTCF0:USTF0",1752216627844,0.313353,117930.0,117920.0,0.82391339]
["bitfinex-derivatives","BTCF0:USTF0",1752216628048,0.73783535,117930.0,117920.0,0.82391339]
["bitfinex-derivatives","BTCF0:USTF0",1752216628248,0.73783535,117930.0,117920.0,0.87493339]
["bitfinex-derivatives","BTCF0:USTF0",1752216628442,0.312873,117930.0,117920.0,0.87493339]
["bitfinex-derivatives","BTCF0:USTF0",1752216628642,0.312873,117930.0,117920.0,0.94255076]
["bitfinex-derivatives","BTCF0:USTF0",1752216629139,0.73783535,117930.0,117920.0,0.94255076]
["bitfinex-derivatives","BTCF0:USTF0",1752216630241,0.73783535,117930.0,117920.0,1.30335076]
["bitfinex-derivatives","BTCF0:USTF0",1752216630441,0.73783535,117930.0,117920.0,1.32619342]
["bitfinex-derivatives","BTCF0:USTF0",1752216630644,0.73783535,117930.0,117920.0,1.32519342]
["bitfinex-derivatives","BTCF0:USTF0",1752216631751,0.73783535,117930.0,117920.0,0.94155076]
["bitfinex-derivatives","BTCF0:USTF0",1752216631945,0.73783535,117930.0,117920.0,0.17472339]
["bitfinex-derivatives","BTCF0:USTF0",1752216632150,0.73783535,117930.0,117920.0,1.23369339]
["bitfinex-derivatives","BTCF0:USTF0",1752216632449,0.73783535,117930.0,117920.0,1.23169339]
["bitfinex-derivatives","BTCF0:USTF0",1752216633156,0.73831535,117930.0,117920.0,1.29873322]
["bitfinex-derivatives","BTCF0:USTF0",1752216633654,0.73831535,117930.0,117920.0,0.93793322]
["bitfinex-derivatives","BTCF0:USTF0",1752216633854,0.313353,117930.0,117920.0,1.29873322]
["bitfinex-derivatives","BTCF0:USTF0",1752216634055,0.312873,117930.0,117920.0,1.29873322]
["bitfinex-derivatives","BTCF0:USTF0",1752216634555,0.312873,117930.0,117920.0,1.32157588]
["bitfinex-derivatives","BTCF0:USTF0",1752216635857,0.312873,117930.0,117920.0,1.29873322]
["bitfinex-derivatives","BTCF0:USTF0",1752216636158,0.312873,117930.0,117920.0,1.32157588]
["bitfinex-derivatives","BTCF0:USTF0",1752216636553,0.312873,117930.0,117920.0,0.93793322]
["bitfinex-derivatives","BTCF0:USTF0",1752216636961,0.73783535,117930.0,117920.0,0.93793322]
["bitfinex-derivatives","BTCF0:USTF0",1752216637158,0.73783535,117930.0,117920.0,0.31961312]
["bitfinex-derivatives","BTCF0:USTF0",1752216637458,0.73783535,117930.0,117920.0,0.93593312]
["bitfinex-derivatives","BTCF0:USTF0",1752216637655,0.73783535,117930.0,117920.0,0.95877578]
["bitfinex-derivatives","BTCF0:USTF0",1752216638356,0.73783535,117930.0,117920.0,0.93593312]
["bitfinex-derivatives","BTCF0:USTF0",1752216638558,0.73835536,117930.0,117920.0,0.93593312]
["bitfinex-derivatives","BTCF0:USTF0",1752216639156,0.73835536,117930.0,117920.0,0.31961312]
["bitfinex-derivatives","BTCF0:USTF0",1752216639355,0.73835536,117930.0,117920.0,0.93549312]
["bitfinex-derivatives","BTCF0:USTF0",1752216640851,0.73835536,117930.0,117920.0,1.31913578]
["bitfinex-derivatives","BTCF0:USTF0",1752216641861,0.73835536,117930.0,117920.0,1.29629312]
["bitfinex-derivatives","BTCF0:USTF0",1752216642264,0.73835536,117930.0,117920.0,1.31913578]
["bitfinex-derivatives","BTCF0:USTF0",1752216642562,0.73835536,117930.0,117920.0,0.93549312]
["bitfinex-derivatives","BTCF0:USTF0",1752216643563,0.73835536,117930.0,117920.0,0.98135888]
["bitfinex-derivatives","BTCF0:USTF0",1752216643959,0.31339301,117930.0,117920.0,0.98135888]
["bitfinex-derivatives","BTCF0:USTF0",1752216644161,0.73835536,117930.0,117920.0,0.19593158]
["bitfinex-derivatives","BTCF0:USTF0",1752216644465,0.2002873,117920.0,117910.0,0.02284266]
["bitfinex-derivatives","BTCF0:USTF0",1752216644663,0.2003017,117910.0,117900.0,0.05330948]
["bitfinex-derivatives","BTCF0:USTF0",1752216644863,1.09839405,117910.0,117900.0,0.08561948]
["bitfinex-derivatives","BTCF0:USTF0",1752216645058,1.10882613,117910.0,117900.0,0.02284266]
["bitfinex-derivatives","BTCF0:USTF0",1752216646765,0.68386378,117910.0,117900.0,0.02484266]
["bitfinex-derivatives","BTCF0:USTF0",1752216646966,1.10882613,117910.0,117900.0,0.02484266]
["bitfinex-derivatives","BTCF0:USTF0",1752216648262,1.10882613,117910.0,117900.0,0.02784266]
["bitfinex-derivatives","BTCF0:USTF0",1752216648566,0.68386378,117910.0,117900.0,0.02784266]
["bitfinex-derivatives","BTCF0:USTF0",1752216648862,1.10982613,117910.0,117900.0,0.02484266]
["bitfinex-derivatives","BTCF0:USTF0",1752216649469,1.10982613,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752216649673,0.248406,117900.0,117890.0,0.34360698]
["bitfinex-derivatives","BTCF0:USTF0",1752216649966,1.539466,117900.0,117890.0,0.34360698]
["bitfinex-derivatives","BTCF0:USTF0",1752216650162,1.539466,117900.0,117890.0,0.13161948]
["bitfinex-derivatives","BTCF0:USTF0",1752216650370,2.32522835,117900.0,117890.0,0.03046682]
["bitfinex-derivatives","BTCF0:USTF0",1752216650568,2.32570836,117900.0,117890.0,0.05332657]
["bitfinex-derivatives","BTCF0:USTF0",1752216650762,2.26355828,117900.0,117890.0,0.13163657]
["bitfinex-derivatives","BTCF0:USTF0",1752216651066,2.26355828,117900.0,117890.0,0.13263657]
["bitfinex-derivatives","BTCF0:USTF0",1752216651261,2.26355828,117900.0,117890.0,0.05386975]
["bitfinex-derivatives","BTCF0:USTF0",1752216652665,2.26355828,117900.0,117890.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1752216655665,1.90074601,117900.0,117890.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1752216655861,2.26455828,117900.0,117890.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752216656469,1.90174601,117900.0,117890.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752216656865,2.26455828,117900.0,117890.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752216658468,2.26355828,117900.0,117890.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752216660180,1.90074601,117900.0,117890.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752216660373,0.0317,117870.0,117860.0,0.02285975]
["bitfinex-derivatives","BTCF0:USTF0",1752216660572,1.05687537,117870.0,117860.0,0.05294496]
["bitfinex-derivatives","BTCF0:USTF0",1752216660772,0.7364706,117870.0,117860.0,0.10124496]
["bitfinex-derivatives","BTCF0:USTF0",1752216661071,0.7261631,117870.0,117860.0,0.27087866]
["bitfinex-derivatives","BTCF0:USTF0",1752216661266,0.7261631,117870.0,117860.0,0.30397866]
["bitfinex-derivatives","BTCF0:USTF0",1752216661470,0.7261631,117870.0,117860.0,0.2810437]
["bitfinex-derivatives","BTCF0:USTF0",1752216661671,0.7261631,117870.0,117860.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752216662077,1.15153261,117870.0,117860.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1752216663068,0.00048001,117870.0,117860.0,1.06821301]
["bitfinex-derivatives","BTCF0:USTF0",1752216663271,0.2908474,117880.0,117870.0,0.1996291]
["bitfinex-derivatives","BTCF0:USTF0",1752216663472,0.2908474,117880.0,117870.0,0.6738291]
["bitfinex-derivatives","BTCF0:USTF0",1752216663673,0.2908474,117880.0,117870.0,0.3130291]
["bitfinex-derivatives","BTCF0:USTF0",1752216663983,0.2908474,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216664477,0.3235474,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216664777,0.6843474,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216664979,0.32406741,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216665181,0.3235474,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216665674,0.74891691,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216665876,0.74935691,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216666573,0.3239874,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216666877,0.3235474,117880.0,117870.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752216667674,0.3235474,117880.0,117870.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1752216667873,0.3235474,117880.0,117870.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1752216668069,0.3235474,117880.0,117870.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1752216668270,0.001,117880.0,117870.0,1.76003861]
["bitfinex-derivatives","BTCF0:USTF0",1752216668479,0.01918695,117880.0,117870.0,1.76003861]
["bitfinex-derivatives","BTCF0:USTF0",1752216668679,0.01918695,117880.0,117870.0,1.3346691]
["bitfinex-derivatives","BTCF0:USTF0",1752216668880,0.01918695,117880.0,117870.0,1.76003861]
["bitfinex-derivatives","BTCF0:USTF0",1752216669474,0.18879165,117880.0,117870.0,1.3346691]
["bitfinex-derivatives","BTCF0:USTF0",1752216669674,0.01918695,117880.0,117870.0,1.3346691]
["bitfinex-derivatives","BTCF0:USTF0",1752216670281,0.01918695,117880.0,117870.0,1.3356691]
["bitfinex-derivatives","BTCF0:USTF0",1752216670481,0.01818695,117880.0,117870.0,1.3356691]
["bitfinex-derivatives","BTCF0:USTF0",1752216671276,0.01818695,117880.0,117870.0,1.76103861]
["bitfinex-derivatives","BTCF0:USTF0",1752216673178,0.18779165,117880.0,117870.0,1.76103861]
["bitfinex-derivatives","BTCF0:USTF0",1752216674382,0.01818695,117880.0,117870.0,1.76103861]
["bitfinex-derivatives","BTCF0:USTF0",1752216675473,0.33725637,117890.0,117880.0,0.1696047]
["bitfinex-derivatives","BTCF0:USTF0",1752216675474,0.07812687,117890.0,117880.0,0.1696047]
["bitfinex-derivatives","BTCF0:USTF0",1752216675680,0.03700687,117890.0,117880.0,1.00766672]
["bitfinex-derivatives","BTCF0:USTF0",1752216675881,0.03700687,117890.0,117880.0,1.17732272]
["bitfinex-derivatives","BTCF0:USTF0",1752216676578,2.15,117900.0,117890.0,0.1695903]
["bitfinex-derivatives","BTCF0:USTF0",1752216676777,2.15,117900.0,117890.0,1.8737503]
["bitfinex-derivatives","BTCF0:USTF0",1752216676977,2.15,117900.0,117890.0,2.29911981]
["bitfinex-derivatives","BTCF0:USTF0",1752216677491,2.15,117900.0,117890.0,2.29811981]
["bitfinex-derivatives","BTCF0:USTF0",1752216678174,2.15048,117900.0,117890.0,2.29859981]
["bitfinex-derivatives","BTCF0:USTF0",1752216678375,2.15048,117900.0,117890.0,2.30059981]
["bitfinex-derivatives","BTCF0:USTF0",1752216678578,2.21109642,117900.0,117890.0,2.30059981]
["bitfinex-derivatives","BTCF0:USTF0",1752216678781,2.21109642,117900.0,117890.0,2.33189981]
["bitfinex-derivatives","BTCF0:USTF0",1752216679886,2.21109642,117900.0,117890.0,2.5015398]
["bitfinex-derivatives","BTCF0:USTF0",1752216680284,2.21109642,117900.0,117890.0,2.5035398]
["bitfinex-derivatives","BTCF0:USTF0",1752216683783,2.20028,117900.0,117890.0,0.77635226]
["bitfinex-derivatives","BTCF0:USTF0",1752216683983,2.26089642,117900.0,117890.0,0.57541227]
["bitfinex-derivatives","BTCF0:USTF0",1752216684183,2.20028,117900.0,117890.0,1.22641227]
["bitfinex-derivatives","BTCF0:USTF0",1752216684789,2.23288,117900.0,117890.0,1.58908873]
["bitfinex-derivatives","BTCF0:USTF0",1752216685090,2.27829542,117900.0,117890.0,1.58908873]
["bitfinex-derivatives","BTCF0:USTF0",1752216685388,2.27829542,117900.0,117890.0,1.58908885]
["bitfinex-derivatives","BTCF0:USTF0",1752216685685,2.27829542,117900.0,117890.0,1.57914676]
["bitfinex-derivatives","BTCF0:USTF0",1752216685883,2.27829542,117900.0,117890.0,1.61154676]
["bitfinex-derivatives","BTCF0:USTF0",1752216686486,2.27829542,117900.0,117890.0,1.62148884]
["bitfinex-derivatives","BTCF0:USTF0",1752216686688,2.27829542,117900.0,117890.0,1.61154676]
["bitfinex-derivatives","BTCF0:USTF0",1752216686893,2.27829542,117900.0,117890.0,1.61054676]
["bitfinex-derivatives","BTCF0:USTF0",1752216687190,2.27829542,117900.0,117890.0,1.2478703]
["bitfinex-derivatives","BTCF0:USTF0",1752216687491,2.30668374,117900.0,117890.0,1.61054676]
["bitfinex-derivatives","BTCF0:USTF0",1752216688688,2.30668374,117900.0,117890.0,0.5978703]
["bitfinex-derivatives","BTCF0:USTF0",1752216688887,2.43084432,117900.0,117890.0,0.89654676]
["bitfinex-derivatives","BTCF0:USTF0",1752216689086,2.46284432,117900.0,117890.0,1.54494676]
["bitfinex-derivatives","BTCF0:USTF0",1752216689286,2.29326832,117900.0,117890.0,1.54494676]
["bitfinex-derivatives","BTCF0:USTF0",1752216691691,2.26126832,117900.0,117890.0,1.54494676]
["bitfinex-derivatives","BTCF0:USTF0",1752216691888,2.26126832,117900.0,117890.0,1.57664676]
["bitfinex-derivatives","BTCF0:USTF0",1752216693994,2.26126832,117900.0,117890.0,1.2139703]
["bitfinex-derivatives","BTCF0:USTF0",1752216694196,2.26126832,117900.0,117890.0,1.57664676]
["bitfinex-derivatives","BTCF0:USTF0",1752216694392,2.26126832,117900.0,117890.0,0.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1752216694695,2.8389362,117900.0,117890.0,0.1730703]
["bitfinex-derivatives","BTCF0:USTF0",1752216694995,3.2314362,117900.0,117890.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1752216695186,2.8706362,117900.0,117890.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1752216696000,2.82522078,117900.0,117890.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1752216697694,2.8858372,117900.0,117890.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1752216699699,2.82522078,117900.0,117890.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1752216700494,2.82522078,117900.0,117890.0,0.7665704]
["bitfinex-derivatives","BTCF0:USTF0",1752216700992,2.87062851,117900.0,117890.0,0.7665704]
["bitfinex-derivatives","BTCF0:USTF0",1752216702101,3.23142851,117900.0,117890.0,0.1236904]
["bitfinex-derivatives","BTCF0:USTF0",1752216702299,0.2523705,117890.0,117880.0,0.89781037]
["bitfinex-derivatives","BTCF0:USTF0",1752216702499,1.39316794,117890.0,117880.0,0.25609037]
["bitfinex-derivatives","BTCF0:USTF0",1752216702998,1.39360794,117890.0,117880.0,0.25609037]
["bitfinex-derivatives","BTCF0:USTF0",1752216703700,1.31980696,117890.0,117880.0,0.30389652]
["bitfinex-derivatives","BTCF0:USTF0",1752216703899,1.31980696,117890.0,117880.0,0.30589652]
["bitfinex-derivatives","BTCF0:USTF0",1752216704497,1.31980696,117890.0,117880.0,0.26349742]
["bitfinex-derivatives","BTCF0:USTF0",1752216704898,0.9571305,117890.0,117880.0,0.26349742]
["bitfinex-derivatives","BTCF0:USTF0",1752216705199,1.31980696,117890.0,117880.0,0.26349742]
["bitfinex-derivatives","BTCF0:USTF0",1752216705400,1.31980696,117890.0,117880.0,0.26449742]
["bitfinex-derivatives","BTCF0:USTF0",1752216706297,1.68060696,117890.0,117880.0,0.19924762]
["bitfinex-derivatives","BTCF0:USTF0",1752216706497,1.68060696,117890.0,117880.0,0.19824762]
["bitfinex-derivatives","BTCF0:USTF0",1752216706804,1.68060696,117890.0,117880.0,0.22009922]
["bitfinex-derivatives","BTCF0:USTF0",1752216707492,1.68060696,117890.0,117870.0,0.350138]
["bitfinex-derivatives","BTCF0:USTF0",1752216707695,0.67416136,117880.0,117870.0,0.33268659]
["bitfinex-derivatives","BTCF0:USTF0",1752216707998,0.67460136,117880.0,117870.0,0.21789159]
["bitfinex-derivatives","BTCF0:USTF0",1752216708193,1.03540136,117880.0,117870.0,0.04780459]
["bitfinex-derivatives","BTCF0:USTF0",1752216709102,1.04527866,117880.0,117870.0,0.04780459]
["bitfinex-derivatives","BTCF0:USTF0",1752216710097,1.04527866,117880.0,117870.0,0.04880459]
["bitfinex-derivatives","BTCF0:USTF0",1752216710303,1.04527866,117880.0,117870.0,0.02595299]
["bitfinex-derivatives","BTCF0:USTF0",1752216710999,1.04727866,117880.0,117870.0,0.02595299]
["bitfinex-derivatives","BTCF0:USTF0",1752216711198,0.2481993,117870.0,117860.0,0.0228516]
["bitfinex-derivatives","BTCF0:USTF0",1752216711393,1.9465793,117870.0,117860.0,0.1924853]
["bitfinex-derivatives","BTCF0:USTF0",1752216711594,2.30925576,117870.0,117860.0,0.0228516]
["bitfinex-derivatives","BTCF0:USTF0",1752216713103,2.31169576,117870.0,117860.0,0.0228516]
["bitfinex-derivatives","BTCF0:USTF0",1752216713402,2.31269576,117870.0,117860.0,0.0228516]
["bitfinex-derivatives","BTCF0:USTF0",1752216717699,0.1696337,117860.0,117850.0,0.04682775]
["bitfinex-derivatives","BTCF0:USTF0",1752216717903,1.62510016,117860.0,117850.0,0.04682775]
["bitfinex-derivatives","BTCF0:USTF0",1752216718094,1.03579016,117860.0,117850.0,0.21647575]
["bitfinex-derivatives","BTCF0:USTF0",1752216718294,1.67055016,117860.0,117850.0,0.04682775]
["bitfinex-derivatives","BTCF0:USTF0",1752216718900,1.67055016,117860.0,117850.0,0.0304688]
["bitfinex-derivatives","BTCF0:USTF0",1752216720396,1.03579016,117860.0,117850.0,0.2001168]
["bitfinex-derivatives","BTCF0:USTF0",1752216720600,0.9461537,117860.0,117850.0,0.64459326]
["bitfinex-derivatives","BTCF0:USTF0",1752216720810,0.9150537,117860.0,117850.0,0.61412446]
["bitfinex-derivatives","BTCF0:USTF0",1752216721011,0.8820537,117860.0,117850.0,0.64532446]
["bitfinex-derivatives","BTCF0:USTF0",1752216721196,0.2482137,117860.0,117850.0,0.67612446]
["bitfinex-derivatives","BTCF0:USTF0",1752216721399,0.2482137,117860.0,117850.0,0.313448]
["bitfinex-derivatives","BTCF0:USTF0",1752216721605,0.2807137,117860.0,117850.0,0.313448]
["bitfinex-derivatives","BTCF0:USTF0",1752216722613,0.2807137,117860.0,117850.0,0.32964448]
["bitfinex-derivatives","BTCF0:USTF0",1752216723111,0.2807137,117860.0,117850.0,0.35507308]
["bitfinex-derivatives","BTCF0:USTF0",1752216723704,1.00419016,117860.0,117850.0,0.30511308]
["bitfinex-derivatives","BTCF0:USTF0",1752216724106,1.00419016,117860.0,117850.0,0.07282508]
["bitfinex-derivatives","BTCF0:USTF0",1752216724307,1.03569016,117860.0,117850.0,0.07282508]
["bitfinex-derivatives","BTCF0:USTF0",1752216724712,1.03569016,117860.0,117850.0,0.24247308]
["bitfinex-derivatives","BTCF0:USTF0",1752216725012,0.67489016,117860.0,117850.0,0.24247308]
["bitfinex-derivatives","BTCF0:USTF0",1752216725607,0.67533016,117860.0,117850.0,0.24247308]
["bitfinex-derivatives","BTCF0:USTF0",1752216725807,0.67489016,117860.0,117850.0,0.24247308]
["bitfinex-derivatives","BTCF0:USTF0",1752216726308,0.64499805,117860.0,117850.0,0.07282508]
["bitfinex-derivatives","BTCF0:USTF0",1752216727205,0.64499805,117860.0,117850.0,0.24247308]
["bitfinex-derivatives","BTCF0:USTF0",1752216729012,0.64499805,117860.0,117850.0,0.27431308]
["bitfinex-derivatives","BTCF0:USTF0",1752216729013,0.3122137,117860.0,117850.0,0.27431308]
["bitfinex-derivatives","BTCF0:USTF0",1752216729312,0.2482137,117860.0,117850.0,0.68745743]
["bitfinex-derivatives","BTCF0:USTF0",1752216729509,0.2482137,117860.0,117850.0,0.35515308]
["bitfinex-derivatives","BTCF0:USTF0",1752216731708,0.2482137,117860.0,117850.0,0.68793743]
["bitfinex-derivatives","BTCF0:USTF0",1752216731912,0.2482137,117860.0,117850.0,1.31953743]
["bitfinex-derivatives","BTCF0:USTF0",1752216733509,0.2482137,117860.0,117850.0,0.98675308]
["bitfinex-derivatives","BTCF0:USTF0",1752216736112,0.2482537,117860.0,117850.0,0.98675308]
["bitfinex-derivatives","BTCF0:USTF0",1752216736317,0.2482537,117860.0,117850.0,0.35515308]
["bitfinex-derivatives","BTCF0:USTF0",1752216736616,0.2482537,117860.0,117850.0,0.98507308]
["bitfinex-derivatives","BTCF0:USTF0",1752216737316,0.58103805,117860.0,117850.0,0.90443308]
["bitfinex-derivatives","BTCF0:USTF0",1752216737517,0.3106537,117860.0,117850.0,0.90443308]
["bitfinex-derivatives","BTCF0:USTF0",1752216738118,0.3106537,117860.0,117850.0,0.95291308]
["bitfinex-derivatives","BTCF0:USTF0",1752216739318,0.3106537,117860.0,117850.0,0.95279308]
["bitfinex-derivatives","BTCF0:USTF0",1752216739815,0.6714537,117860.0,117850.0,0.95279308]
["bitfinex-derivatives","BTCF0:USTF0",1752216740014,0.6714537,117860.0,117850.0,0.95279318]
["bitfinex-derivatives","BTCF0:USTF0",1752216740214,0.6714537,117860.0,117850.0,0.15362508]
["bitfinex-derivatives","BTCF0:USTF0",1752216740513,0.6714537,117860.0,117850.0,0.87123318]
["bitfinex-derivatives","BTCF0:USTF0",1752216741619,0.6714537,117860.0,117850.0,0.91971318]
["bitfinex-derivatives","BTCF0:USTF0",1752216742411,0.6714537,117860.0,117850.0,0.29159318]
["bitfinex-derivatives","BTCF0:USTF0",1752216742609,0.6714537,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216742810,1.00423805,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216743017,1.00467805,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216743421,0.6718937,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216743621,1.00467805,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216744017,0.6718937,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216744321,0.6718937,117860.0,117850.0,0.29159318]
["bitfinex-derivatives","BTCF0:USTF0",1752216745414,0.6718937,117860.0,117850.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1752216745816,0.6718937,117860.0,117850.0,0.29159318]
["bitfinex-derivatives","BTCF0:USTF0",1752216746317,0.3110937,117860.0,117850.0,0.29159318]
["bitfinex-derivatives","BTCF0:USTF0",1752216746516,0.6714537,117860.0,117850.0,0.29159318]
["bitfinex-derivatives","BTCF0:USTF0",1752216746717,0.6718937,117860.0,117850.0,0.29159318]
["bitfinex-derivatives","BTCF0:USTF0",1752216747922,0.6718937,117860.0,117850.0,0.29159308]
["bitfinex-derivatives","BTCF0:USTF0",1752216748517,1.00467805,117860.0,117850.0,0.29159308]
["bitfinex-derivatives","BTCF0:USTF0",1752216749226,1.00467805,117860.0,117850.0,0.32206188]
["bitfinex-derivatives","BTCF0:USTF0",1752216749619,1.00467805,117860.0,117850.0,0.15241388]
["bitfinex-derivatives","BTCF0:USTF0",1752216750225,1.00467805,117860.0,117850.0,0.12194508]
["bitfinex-derivatives","BTCF0:USTF0",1752216750723,1.00467805,117860.0,117850.0,0.29159308]
["bitfinex-derivatives","BTCF0:USTF0",1752216751224,1.00467805,117860.0,117850.0,0.12194508]
["bitfinex-derivatives","BTCF0:USTF0",1752216752827,1.00467805,117860.0,117850.0,0.07346508]
["bitfinex-derivatives","BTCF0:USTF0",1752216755428,1.00467805,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216756920,1.00667805,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216757321,1.00467805,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216757620,1.00767805,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216759728,0.6748937,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216760028,1.00867805,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216760828,1.00967805,117860.0,117850.0,0.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1752216761730,0.6768937,117860.0,117850.0,0.29047308]
["bitfinex-derivatives","BTCF0:USTF0",1752216762530,1.00967805,117860.0,117850.0,0.24199308]
["bitfinex-derivatives","BTCF0:USTF0",1752216766632,0.1696912,117820.0,117810.0,0.06093761]
["bitfinex-derivatives","BTCF0:USTF0",1752216766828,0.1697056,117810.0,117800.0,0.06656052]
["bitfinex-derivatives","BTCF0:USTF0",1752216767024,0.1697633,117770.0,117760.0,0.11860276]
["bitfinex-derivatives","BTCF0:USTF0",1752216767230,0.69358435,117770.0,117760.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1752216767535,0.5609633,117770.0,117760.0,0.02128332]
["bitfinex-derivatives","BTCF0:USTF0",1752216767734,0.2121597,117800.0,117760.0,1.03019646]
["bitfinex-derivatives","BTCF0:USTF0",1752216767934,0.2121597,117800.0,117790.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1752216768231,0.90574405,117800.0,117790.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1752216768538,0.90622406,117800.0,117790.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1752216768731,0.90622406,117800.0,117770.0,1.55724185]
["bitfinex-derivatives","BTCF0:USTF0",1752216768732,0.1697489,117780.0,117770.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1752216769032,0.86333325,117780.0,117770.0,0.0099525]
["bitfinex-derivatives","BTCF0:USTF0",1752216769232,1.58431314,117780.0,117770.0,0.0099525]
["bitfinex-derivatives","BTCF0:USTF0",1752216770132,1.61751314,117780.0,117770.0,0.0099525]
["bitfinex-derivatives","BTCF0:USTF0",1752216770537,1.78732914,117780.0,117770.0,0.0099525]
["bitfinex-derivatives","BTCF0:USTF0",1752216770732,1.78732914,117780.0,117770.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1752216771335,1.78732914,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752216771735,0.1697631,117770.0,117760.0,0.01133075]
["bitfinex-derivatives","BTCF0:USTF0",1752216771937,0.92754745,117770.0,117760.0,0.02128491]
["bitfinex-derivatives","BTCF0:USTF0",1752216772137,0.92798745,117770.0,117760.0,0.02128491]
["bitfinex-derivatives","BTCF0:USTF0",1752216772340,1.09781945,117770.0,117760.0,0.02128491]
["bitfinex-derivatives","BTCF0:USTF0",1752216772547,1.71765945,117770.0,117760.0,0.02128491]
["bitfinex-derivatives","BTCF0:USTF0",1752216772839,0.92798745,117770.0,117760.0,0.02128491]
["bitfinex-derivatives","BTCF0:USTF0",1752216773140,0.1697776,117760.0,117750.0,0.00099364]
["bitfinex-derivatives","BTCF0:USTF0",1752216773340,1.51616195,117760.0,117750.0,0.21727564]
["bitfinex-derivatives","BTCF0:USTF0",1752216773546,1.51616195,117760.0,117750.0,0.04748364]
["bitfinex-derivatives","BTCF0:USTF0",1752216773742,0.03022,117740.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752216774043,0.07671,117730.0,117720.0,1.51168417]
["bitfinex-derivatives","BTCF0:USTF0",1752216774246,0.03022,117730.0,117720.0,1.8541147]
["bitfinex-derivatives","BTCF0:USTF0",1752216774445,0.5730678,117740.0,117720.0,2.2573723]
["bitfinex-derivatives","BTCF0:USTF0",1752216774639,0.39102,117740.0,117730.0,0.2627509]
["bitfinex-derivatives","BTCF0:USTF0",1752216775048,0.03022,117740.0,117730.0,0.6235509]
["bitfinex-derivatives","BTCF0:USTF0",1752216775544,0.03026,117740.0,117730.0,0.2627509]
["bitfinex-derivatives","BTCF0:USTF0",1752216775839,0.03026,117740.0,117730.0,0.3092409]
["bitfinex-derivatives","BTCF0:USTF0",1752216775840,0.36304435,117740.0,117730.0,0.3092409]
["bitfinex-derivatives","BTCF0:USTF0",1752216776040,0.03026,117740.0,117730.0,0.6700409]
["bitfinex-derivatives","BTCF0:USTF0",1752216776338,4e-05,117740.0,117730.0,1.00282525]
["bitfinex-derivatives","BTCF0:USTF0",1752216776739,4e-05,117740.0,117730.0,1.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1752216777140,4e-05,117740.0,117730.0,0.6710409]
["bitfinex-derivatives","BTCF0:USTF0",1752216777341,4e-05,117740.0,117730.0,1.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1752216777552,4e-05,117740.0,117730.0,1.00582525]
["bitfinex-derivatives","BTCF0:USTF0",1752216778143,4e-05,117740.0,117730.0,1.00630525]
["bitfinex-derivatives","BTCF0:USTF0",1752216778453,4e-05,117740.0,117730.0,1.42617725]
["bitfinex-derivatives","BTCF0:USTF0",1752216778642,4e-05,117740.0,117730.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1752216778842,4e-05,117740.0,117730.0,0.3716229]
["bitfinex-derivatives","BTCF0:USTF0",1752216779046,4e-05,117740.0,117730.0,0.70484725]
["bitfinex-derivatives","BTCF0:USTF0",1752216779747,0.36284,117770.0,117740.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1752216779748,0.00204,117770.0,117740.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1752216779945,0.00252,117770.0,117760.0,0.51893212]
["bitfinex-derivatives","BTCF0:USTF0",1752216780146,0.04996,117770.0,117760.0,0.54738777]
["bitfinex-derivatives","BTCF0:USTF0",1752216780352,0.58272745,117770.0,117760.0,0.18658777]
["bitfinex-derivatives","BTCF0:USTF0",1752216780555,0.41296435,117770.0,117760.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1752216780751,0.58683635,117770.0,117760.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1752216780943,0.08666,117770.0,117760.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1752216781148,0.08618,117770.0,117760.0,0.18414777]
["bitfinex-derivatives","BTCF0:USTF0",1752216781348,0.08218,117770.0,117760.0,0.18814777]
["bitfinex-derivatives","BTCF0:USTF0",1752216781747,0.08018,117770.0,117760.0,0.25344777]
["bitfinex-derivatives","BTCF0:USTF0",1752216782150,0.00204,117770.0,117760.0,0.94703212]
["bitfinex-derivatives","BTCF0:USTF0",1752216782345,0.00204,117770.0,117760.0,1.11730412]
["bitfinex-derivatives","BTCF0:USTF0",1752216782745,0.04792,117790.0,117780.0,0.1697487]
["bitfinex-derivatives","BTCF0:USTF0",1752216782951,0.04792,117790.0,117780.0,1.75665305]
["bitfinex-derivatives","BTCF0:USTF0",1752216783150,0.04792,117790.0,117780.0,1.4871687]
["bitfinex-derivatives","BTCF0:USTF0",1752216783357,0.07814,117790.0,117780.0,1.49639445]
["bitfinex-derivatives","BTCF0:USTF0",1752216784559,0.07914,117790.0,117780.0,1.49639445]
["bitfinex-derivatives","BTCF0:USTF0",1752216785358,0.07914,117790.0,117780.0,1.85719445]
["bitfinex-derivatives","BTCF0:USTF0",1752216786456,0.07918,117790.0,117780.0,1.85719445]
["bitfinex-derivatives","BTCF0:USTF0",1752216787157,0.07918,117790.0,117780.0,2.1899788]
["bitfinex-derivatives","BTCF0:USTF0",1752216788154,0.07918,117790.0,117780.0,2.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1752216793661,0.09907486,117790.0,117780.0,2.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1752216794466,0.02093486,117790.0,117780.0,2.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1752216794865,0.07010486,117790.0,117780.0,2.1904588]
["bitfinex-derivatives","BTCF0:USTF0",1752216795258,0.07010486,117790.0,117780.0,2.20638206]
["bitfinex-derivatives","BTCF0:USTF0",1752216795658,0.07010486,117790.0,117780.0,0.61947771]
["bitfinex-derivatives","BTCF0:USTF0",1752216795860,0.07010486,117790.0,117780.0,1.57694206]
["bitfinex-derivatives","BTCF0:USTF0",1752216797262,0.07010486,117790.0,117780.0,0.95226206]
["bitfinex-derivatives","BTCF0:USTF0",1752216797468,0.07010486,117790.0,117780.0,1.57694206]
["bitfinex-derivatives","BTCF0:USTF0",1752216799470,0.02093486,117790.0,117780.0,1.75669379]
["bitfinex-derivatives","BTCF0:USTF0",1752216799768,0.02093486,117790.0,117780.0,1.42390944]
["bitfinex-derivatives","BTCF0:USTF0",1752216800067,0.02093486,117790.0,117780.0,1.75669379]
["bitfinex-derivatives","BTCF0:USTF0",1752216801866,0.60448351,117790.0,117780.0,0.19537771]
["bitfinex-derivatives","BTCF0:USTF0",1752216802170,0.83965551,117790.0,117780.0,0.81861771]
["bitfinex-derivatives","BTCF0:USTF0",1752216802572,0.50687116,117790.0,117780.0,0.81861771]
["bitfinex-derivatives","BTCF0:USTF0",1752216802867,0.83965551,117790.0,117780.0,0.81809771]
["bitfinex-derivatives","BTCF0:USTF0",1752216803068,0.84017552,117790.0,117780.0,0.81809771]
["bitfinex-derivatives","BTCF0:USTF0",1752216803267,0.84017552,117790.0,117780.0,0.81861771]
["bitfinex-derivatives","BTCF0:USTF0",1752216803471,0.50739117,117790.0,117780.0,0.81861771]
["bitfinex-derivatives","BTCF0:USTF0",1752216803969,0.50739117,117790.0,117780.0,0.81909771]
["bitfinex-derivatives","BTCF0:USTF0",1752216804168,0.84017552,117790.0,117780.0,0.81909771]
["bitfinex-derivatives","BTCF0:USTF0",1752216804866,0.50739117,117790.0,117780.0,0.81909771]
["bitfinex-derivatives","BTCF0:USTF0",1752216805068,0.33765687,117790.0,117780.0,1.15188206]
["bitfinex-derivatives","BTCF0:USTF0",1752216805273,0.13592487,117790.0,117780.0,1.18428206]
["bitfinex-derivatives","BTCF0:USTF0",1752216805575,0.02093486,117790.0,117780.0,1.18428206]
["bitfinex-derivatives","BTCF0:USTF0",1752216805872,0.02093486,117790.0,117780.0,1.21688206]
["bitfinex-derivatives","BTCF0:USTF0",1752216806271,0.13286486,117790.0,117780.0,1.18428206]
["bitfinex-derivatives","BTCF0:USTF0",1752216806570,0.13286486,117790.0,117780.0,0.81869771]
["bitfinex-derivatives","BTCF0:USTF0",1752216806571,0.16556486,117790.0,117780.0,0.81869771]
["bitfinex-derivatives","BTCF0:USTF0",1752216806964,0.83795551,117790.0,117780.0,0.82856976]
["bitfinex-derivatives","BTCF0:USTF0",1752216807163,0.83795551,117790.0,117780.0,0.82852976]
["bitfinex-derivatives","BTCF0:USTF0",1752216807164,0.83843551,117790.0,117780.0,0.82852976]
["bitfinex-derivatives","BTCF0:USTF0",1752216807364,1.19923551,117790.0,117780.0,0.20532976]
["bitfinex-derivatives","BTCF0:USTF0",1752216807566,1.44923551,117790.0,117780.0,0.18567196]
["bitfinex-derivatives","BTCF0:USTF0",1752216807771,1.44923551,117790.0,117780.0,0.80903196]
["bitfinex-derivatives","BTCF0:USTF0",1752216807966,1.44923551,117790.0,117780.0,0.18615196]
["bitfinex-derivatives","BTCF0:USTF0",1752216808272,1.44923551,117790.0,117780.0,0.18567196]
["bitfinex-derivatives","BTCF0:USTF0",1752216808472,1.44923551,117790.0,117780.0,0.80899196]
["bitfinex-derivatives","BTCF0:USTF0",1752216808873,1.58503114,117790.0,117780.0,0.80899196]
["bitfinex-derivatives","BTCF0:USTF0",1752216809974,1.58503114,117790.0,117780.0,0.80903196]
["bitfinex-derivatives","BTCF0:USTF0",1752216810665,1.58503114,117790.0,117780.0,0.18567196]
["bitfinex-derivatives","BTCF0:USTF0",1752216810871,1.58503114,117790.0,117780.0,0.80843196]
["bitfinex-derivatives","BTCF0:USTF0",1752216811070,1.58503114,117790.0,117780.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1752216811271,0.2507787,117780.0,117770.0,0.8349475]
["bitfinex-derivatives","BTCF0:USTF0",1752216811474,1.25717237,117780.0,117770.0,0.7924031]
["bitfinex-derivatives","BTCF0:USTF0",1752216811779,0.2507931,117770.0,117760.0,0.86124891]
["bitfinex-derivatives","BTCF0:USTF0",1752216811981,1.33293994,117770.0,117760.0,0.24860306]
["bitfinex-derivatives","BTCF0:USTF0",1752216812277,1.58293994,117770.0,117760.0,0.87120306]
["bitfinex-derivatives","BTCF0:USTF0",1752216812980,1.58341994,117770.0,117760.0,0.87168306]
["bitfinex-derivatives","BTCF0:USTF0",1752216813476,1.58341994,117770.0,117760.0,0.88114669]
["bitfinex-derivatives","BTCF0:USTF0",1752216813776,1.58341994,117770.0,117760.0,0.87168306]
["bitfinex-derivatives","BTCF0:USTF0",1752216814079,1.11483996,117770.0,117760.0,0.87168306]
["bitfinex-derivatives","BTCF0:USTF0",1752216814279,1.11483996,117770.0,117760.0,0.87468306]
["bitfinex-derivatives","BTCF0:USTF0",1752216815976,1.58341994,117770.0,117760.0,0.87468306]
["bitfinex-derivatives","BTCF0:USTF0",1752216816374,1.58345994,117770.0,117760.0,0.87468306]
["bitfinex-derivatives","BTCF0:USTF0",1752216817377,1.58345994,117770.0,117760.0,0.87668306]
["bitfinex-derivatives","BTCF0:USTF0",1752216819880,0.86487996,117770.0,117760.0,0.87668306]
["bitfinex-derivatives","BTCF0:USTF0",1752216820070,0.69511686,117770.0,117760.0,0.87668306]
["bitfinex-derivatives","BTCF0:USTF0",1752216820274,0.86487996,117770.0,117760.0,0.87668306]
["bitfinex-derivatives","BTCF0:USTF0",1752216820681,0.46224486,117770.0,117760.0,0.87668306]
["bitfinex-derivatives","BTCF0:USTF0",1752216820979,0.06958486,117770.0,117760.0,1.37556304]
["bitfinex-derivatives","BTCF0:USTF0",1752216821282,0.06910486,117770.0,117760.0,1.37556257]
["bitfinex-derivatives","BTCF0:USTF0",1752216821481,0.06910486,117770.0,117760.0,0.93968259]
["bitfinex-derivatives","BTCF0:USTF0",1752216824186,0.04921,117770.0,117760.0,0.97019302]
["bitfinex-derivatives","BTCF0:USTF0",1752216824690,4e-05,117770.0,117760.0,1.60097832]
["bitfinex-derivatives","BTCF0:USTF0",1752216824883,4e-05,117770.0,117760.0,1.96177832]
["bitfinex-derivatives","BTCF0:USTF0",1752216825084,4e-05,117770.0,117760.0,1.49319834]
["bitfinex-derivatives","BTCF0:USTF0",1752216825387,4e-05,117770.0,117760.0,1.96177832]
["bitfinex-derivatives","BTCF0:USTF0",1752216826883,4e-05,117770.0,117760.0,1.95182464]
["bitfinex-derivatives","BTCF0:USTF0",1752216828491,4e-05,117770.0,117760.0,1.93889436]
["bitfinex-derivatives","BTCF0:USTF0",1752216828889,4e-05,117770.0,117760.0,1.47031438]
["bitfinex-derivatives","BTCF0:USTF0",1752216829090,4e-05,117770.0,117760.0,1.96940479]
["bitfinex-derivatives","BTCF0:USTF0",1752216830386,4e-05,117770.0,117760.0,1.95945132]
["bitfinex-derivatives","BTCF0:USTF0",1752216830590,4e-05,117770.0,117760.0,1.50082481]
["bitfinex-derivatives","BTCF0:USTF0",1752216830791,4e-05,117770.0,117760.0,1.83400305]
["bitfinex-derivatives","BTCF0:USTF0",1752216831593,4e-05,117770.0,117760.0,1.84694058]
["bitfinex-derivatives","BTCF0:USTF0",1752216832092,4e-05,117770.0,117760.0,1.81643015]
["bitfinex-derivatives","BTCF0:USTF0",1752216832293,4e-05,117770.0,117760.0,1.84694058]
["bitfinex-derivatives","BTCF0:USTF0",1752216833092,0.04532668,117800.0,117770.0,0.0424377]
["bitfinex-derivatives","BTCF0:USTF0",1752216833292,0.41059,117810.0,117800.0,0.1697199]
["bitfinex-derivatives","BTCF0:USTF0",1752216833293,0.09511668,117810.0,117800.0,0.1697199]
["bitfinex-derivatives","BTCF0:USTF0",1752216833592,0.04732668,117810.0,117800.0,2.10401814]
["bitfinex-derivatives","BTCF0:USTF0",1752216833792,1e-07,117810.0,117800.0,2.67307237]
["bitfinex-derivatives","BTCF0:USTF0",1752216834389,0.15799668,117830.0,117820.0,0.1696911]
["bitfinex-derivatives","BTCF0:USTF0",1752216834592,0.09390928,117830.0,117820.0,1.76061353]
["bitfinex-derivatives","BTCF0:USTF0",1752216834794,0.04979,117850.0,117840.0,0.1696623]
["bitfinex-derivatives","BTCF0:USTF0",1752216834995,0.08227,117850.0,117840.0,1.7737423]
["bitfinex-derivatives","BTCF0:USTF0",1752216835196,0.08227,117850.0,117840.0,2.27245382]
["bitfinex-derivatives","BTCF0:USTF0",1752216835399,0.11527,117850.0,117840.0,1.8046423]
["bitfinex-derivatives","BTCF0:USTF0",1752216835590,0.11527,117850.0,117840.0,2.37316824]
["bitfinex-derivatives","BTCF0:USTF0",1752216835896,0.11527,117850.0,117840.0,1.91493749]
["bitfinex-derivatives","BTCF0:USTF0",1752216836891,0.11627,117850.0,117840.0,1.91293749]
["bitfinex-derivatives","BTCF0:USTF0",1752216837497,0.11627,117850.0,117840.0,1.91393749]
["bitfinex-derivatives","BTCF0:USTF0",1752216837694,0.11527,117850.0,117840.0,1.91393749]
["bitfinex-derivatives","BTCF0:USTF0",1752216838090,1.53340152,117850.0,117840.0,0.23751672]
["bitfinex-derivatives","BTCF0:USTF0",1752216838398,1.53392153,117850.0,117840.0,0.85959672]
["bitfinex-derivatives","BTCF0:USTF0",1752216838601,1.56682153,117850.0,117840.0,0.86003672]
["bitfinex-derivatives","BTCF0:USTF0",1752216838896,0.92936201,117850.0,117840.0,0.23751672]
["bitfinex-derivatives","BTCF0:USTF0",1752216839088,0.14869001,117850.0,117840.0,1.3369021]
["bitfinex-derivatives","BTCF0:USTF0",1752216839293,0.11527,117850.0,117840.0,1.4003421]
["bitfinex-derivatives","BTCF0:USTF0",1752216839488,0.11527,117850.0,117840.0,0.93253058]
["bitfinex-derivatives","BTCF0:USTF0",1752216840197,0.11527,117850.0,117840.0,1.29333058]
["bitfinex-derivatives","BTCF0:USTF0",1752216840595,0.11527,117850.0,117840.0,0.93253058]
["bitfinex-derivatives","BTCF0:USTF0",1752216841200,0.002,117850.0,117840.0,1.3686421]
["bitfinex-derivatives","BTCF0:USTF0",1752216841397,0.002,117850.0,117840.0,1.1394221]
["bitfinex-derivatives","BTCF0:USTF0",1752216841599,0.04979,117850.0,117840.0,1.4014221]
["bitfinex-derivatives","BTCF0:USTF0",1752216841795,0.04979,117850.0,117840.0,1.4015021]
["bitfinex-derivatives","BTCF0:USTF0",1752216841995,0.08189,117850.0,117840.0,0.93369058]
["bitfinex-derivatives","BTCF0:USTF0",1752216842196,0.08189,117850.0,117840.0,1.29449058]
["bitfinex-derivatives","BTCF0:USTF0",1752216842396,0.08189,117850.0,117840.0,0.93369058]
["bitfinex-derivatives","BTCF0:USTF0",1752216842990,0.08189,117850.0,117840.0,0.27811058]
["bitfinex-derivatives","BTCF0:USTF0",1752216842991,0.11437,117850.0,117840.0,0.27811058]
["bitfinex-derivatives","BTCF0:USTF0",1752216843191,1.53250142,117850.0,117840.0,0.23707672]
["bitfinex-derivatives","BTCF0:USTF0",1752216843394,1.28028352,117850.0,117840.0,0.85995672]
["bitfinex-derivatives","BTCF0:USTF0",1752216843597,1.28028352,117850.0,117840.0,0.89093672]
["bitfinex-derivatives","BTCF0:USTF0",1752216843598,1.44993142,117850.0,117840.0,0.89093672]
["bitfinex-derivatives","BTCF0:USTF0",1752216843796,1.44993142,117850.0,117840.0,0.93808672]
["bitfinex-derivatives","BTCF0:USTF0",1752216843993,1.0145999,117850.0,117840.0,0.69277442]
["bitfinex-derivatives","BTCF0:USTF0",1752216844194,1.57023802,117850.0,117840.0,0.79483944]
["bitfinex-derivatives","BTCF0:USTF0",1752216844597,1.57123802,117850.0,117840.0,0.79483944]
["bitfinex-derivatives","BTCF0:USTF0",1752216844793,1.57123802,117850.0,117840.0,0.17135944]
["bitfinex-derivatives","BTCF0:USTF0",1752216845199,1.57123802,117850.0,117840.0,0.82637944]
["bitfinex-derivatives","BTCF0:USTF0",1752216845398,1.0610124,117850.0,117840.0,0.82637944]
["bitfinex-derivatives","BTCF0:USTF0",1752216845598,1.1088024,117850.0,117840.0,0.82637944]
["bitfinex-derivatives","BTCF0:USTF0",1752216846101,1.0663899,117850.0,117840.0,0.82637944]
["bitfinex-derivatives","BTCF0:USTF0",1752216846498,1.0981899,117850.0,117840.0,0.82637944]
["bitfinex-derivatives","BTCF0:USTF0",1752216847406,1.0981899,117850.0,117840.0,0.87352944]
["bitfinex-derivatives","BTCF0:USTF0",1752216847407,0.928542,117850.0,117840.0,0.87352944]
["bitfinex-derivatives","BTCF0:USTF0",1752216848303,1.0981899,117850.0,117840.0,0.87352944]
["bitfinex-derivatives","BTCF0:USTF0",1752216848504,1.0981899,117850.0,117840.0,0.94140365]
["bitfinex-derivatives","BTCF0:USTF0",1752216849304,0.928542,117850.0,117840.0,0.94140365]
["bitfinex-derivatives","BTCF0:USTF0",1752216850000,1.39735352,117850.0,117810.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1752216850208,1.24844462,117820.0,117810.0,0.1696947]
["bitfinex-derivatives","BTCF0:USTF0",1752216850500,1.24844462,117820.0,117810.0,0.7941347]
["bitfinex-derivatives","BTCF0:USTF0",1752216850805,1.3148301,117820.0,117810.0,0.1696947]
["bitfinex-derivatives","BTCF0:USTF0",1752216851008,1.3143501,117820.0,117810.0,0.1696947]
["bitfinex-derivatives","BTCF0:USTF0",1752216851305,1.3143501,117820.0,117810.0,0.7943747]
["bitfinex-derivatives","BTCF0:USTF0",1752216852003,0.85053858,117820.0,117810.0,0.8725047]
["bitfinex-derivatives","BTCF0:USTF0",1752216852208,0.85453858,117820.0,117810.0,0.8725047]
["bitfinex-derivatives","BTCF0:USTF0",1752216852501,0.85453858,117820.0,117810.0,0.93896981]
["bitfinex-derivatives","BTCF0:USTF0",1752216853410,0.85053858,117820.0,117810.0,0.93896981]
["bitfinex-derivatives","BTCF0:USTF0",1752216853710,0.85353858,117820.0,117810.0,0.93896981]
["bitfinex-derivatives","BTCF0:USTF0",1752216854006,0.84953858,117820.0,117810.0,0.93896981]
["bitfinex-derivatives","BTCF0:USTF0",1752216854208,0.85053858,117820.0,117810.0,0.93896981]
["bitfinex-derivatives","BTCF0:USTF0",1752216854405,0.84753858,117820.0,117810.0,0.93996981]
["bitfinex-derivatives","BTCF0:USTF0",1752216854597,0.84653858,117820.0,117810.0,0.96502358]
["bitfinex-derivatives","BTCF0:USTF0",1752216855202,0.84653858,117820.0,117810.0,0.29319358]
["bitfinex-derivatives","BTCF0:USTF0",1752216855403,0.84653858,117820.0,117810.0,0.91731358]
["bitfinex-derivatives","BTCF0:USTF0",1752216855604,0.84705859,117820.0,117810.0,0.91779358]
["bitfinex-derivatives","BTCF0:USTF0",1752216856100,0.84705859,117820.0,117810.0,0.91779507]
["bitfinex-derivatives","BTCF0:USTF0",1752216856509,0.84705859,117820.0,117810.0,0.85132996]
["bitfinex-derivatives","BTCF0:USTF0",1752216856705,1.31487011,117820.0,117810.0,0.02653526]
["bitfinex-derivatives","BTCF0:USTF0",1752216856908,1.31487011,117820.0,117810.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1752216857109,1.31487011,117820.0,117810.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752216857304,1.31487011,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216857612,1.93911011,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216859112,1.93911011,117820.0,117810.0,0.02607095]
["bitfinex-derivatives","BTCF0:USTF0",1752216861212,0.84705859,117820.0,117810.0,0.22769645]
["bitfinex-derivatives","BTCF0:USTF0",1752216861815,0.84705859,117820.0,117810.0,0.27613645]
["bitfinex-derivatives","BTCF0:USTF0",1752216863012,0.84705859,117820.0,117810.0,0.22769645]
["bitfinex-derivatives","BTCF0:USTF0",1752216863213,1.93879011,117820.0,117810.0,0.02607095]
["bitfinex-derivatives","BTCF0:USTF0",1752216864711,1.93879011,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752216865712,1.93879011,117820.0,117810.0,0.02645825]
["bitfinex-derivatives","BTCF0:USTF0",1752216867308,0.2013632,117770.0,117760.0,0.3367076]
["bitfinex-derivatives","BTCF0:USTF0",1752216867508,1.07804472,117770.0,117760.0,0.36344792]
["bitfinex-derivatives","BTCF0:USTF0",1752216867719,0.7469508,117770.0,117760.0,0.36344792]
["bitfinex-derivatives","BTCF0:USTF0",1752216867921,0.7469508,117770.0,117760.0,0.34665971]
["bitfinex-derivatives","BTCF0:USTF0",1752216868214,0.5776676,117770.0,117760.0,0.34709971]
["bitfinex-derivatives","BTCF0:USTF0",1752216868417,0.6848308,117770.0,117760.0,0.41159971]
["bitfinex-derivatives","BTCF0:USTF0",1752216869117,0.6848308,117770.0,117760.0,1.03643971]
["bitfinex-derivatives","BTCF0:USTF0",1752216869320,0.6858308,117770.0,117760.0,1.04143971]
["bitfinex-derivatives","BTCF0:USTF0",1752216869517,0.6858308,117770.0,117760.0,1.108322]
["bitfinex-derivatives","BTCF0:USTF0",1752216869719,0.00148,117770.0,117760.0,1.96183764]
["bitfinex-derivatives","BTCF0:USTF0",1752216870013,0.001,117770.0,117760.0,1.96183764]
["bitfinex-derivatives","BTCF0:USTF0",1752216870414,0.5729796,117790.0,117780.0,0.1697488]
["bitfinex-derivatives","BTCF0:USTF0",1752216870610,0.7267672,117790.0,117780.0,0.8755488]
["bitfinex-derivatives","BTCF0:USTF0",1752216870812,0.4665176,117790.0,117780.0,0.9410488]
["bitfinex-derivatives","BTCF0:USTF0",1752216871222,0.6362519,117790.0,117780.0,1.41881262]
["bitfinex-derivatives","BTCF0:USTF0",1752216871517,0.6362519,117790.0,117780.0,0.9510011]
["bitfinex-derivatives","BTCF0:USTF0",1752216872317,0.1067176,117790.0,117780.0,1.42181262]
["bitfinex-derivatives","BTCF0:USTF0",1752216872516,0.0751176,117790.0,117780.0,1.42181262]
["bitfinex-derivatives","BTCF0:USTF0",1752216872716,0.2453319,117790.0,117780.0,1.42225262]
["bitfinex-derivatives","BTCF0:USTF0",1752216872917,0.2448519,117790.0,117780.0,0.9590011]
["bitfinex-derivatives","BTCF0:USTF0",1752216873219,0.2764519,117790.0,117780.0,0.9490488]
["bitfinex-derivatives","BTCF0:USTF0",1752216873520,0.2764519,117790.0,117780.0,0.9590007]
["bitfinex-derivatives","BTCF0:USTF0",1752216873818,0.2764919,117790.0,117780.0,0.9590007]
["bitfinex-derivatives","BTCF0:USTF0",1752216874522,0.1067576,117790.0,117780.0,0.9590007]
["bitfinex-derivatives","BTCF0:USTF0",1752216874721,0.00104,117790.0,117780.0,1.42681222]
["bitfinex-derivatives","BTCF0:USTF0",1752216875423,0.00104,117790.0,117780.0,1.41686032]
["bitfinex-derivatives","BTCF0:USTF0",1752216876023,0.00104,117790.0,117780.0,1.42681218]
["bitfinex-derivatives","BTCF0:USTF0",1752216876420,0.00104,117790.0,117780.0,0.95900066]
["bitfinex-derivatives","BTCF0:USTF0",1752216876622,0.00104,117790.0,117780.0,1.42681218]
["bitfinex-derivatives","BTCF0:USTF0",1752216876829,0.00104,117790.0,117780.0,1.44284261]
["bitfinex-derivatives","BTCF0:USTF0",1752216877317,0.00104,117790.0,117780.0,1.43289075]
["bitfinex-derivatives","BTCF0:USTF0",1752216877517,0.00104,117790.0,117780.0,1.4428426]
["bitfinex-derivatives","BTCF0:USTF0",1752216877824,0.00104,117790.0,117780.0,1.8036426]
["bitfinex-derivatives","BTCF0:USTF0",1752216878018,0.00104,117790.0,117780.0,1.8041226]
["bitfinex-derivatives","BTCF0:USTF0",1752216879524,0.00104,117790.0,117780.0,1.82717913]
["bitfinex-derivatives","BTCF0:USTF0",1752216880918,0.00104,117790.0,117780.0,1.82717823]
["bitfinex-derivatives","BTCF0:USTF0",1752216881324,0.002,117810.0,117800.0,0.2016399]
["bitfinex-derivatives","BTCF0:USTF0",1752216881523,0.0761176,117810.0,117800.0,1.4534181]
["bitfinex-derivatives","BTCF0:USTF0",1752216881725,0.1077176,117810.0,117800.0,0.98604658]
["bitfinex-derivatives","BTCF0:USTF0",1752216882229,0.002,117810.0,117800.0,0.98604658]
["bitfinex-derivatives","BTCF0:USTF0",1752216882916,0.002,117810.0,117800.0,1.33689563]
["bitfinex-derivatives","BTCF0:USTF0",1752216883117,0.002,117810.0,117800.0,1.33889563]
["bitfinex-derivatives","BTCF0:USTF0",1752216883724,0.002,117810.0,117800.0,1.33989563]
["bitfinex-derivatives","BTCF0:USTF0",1752216884027,0.002,117810.0,117800.0,0.98904601]
["bitfinex-derivatives","BTCF0:USTF0",1752216884326,0.00204,117810.0,117800.0,0.98904601]
["bitfinex-derivatives","BTCF0:USTF0",1752216884521,0.08046,117810.0,117800.0,0.36660601]
["bitfinex-derivatives","BTCF0:USTF0",1752216884728,0.3242831,117810.0,117800.0,0.92370601]
["bitfinex-derivatives","BTCF0:USTF0",1752216884926,0.3855831,117810.0,117800.0,0.92370601]
["bitfinex-derivatives","BTCF0:USTF0",1752216885327,0.3855831,117810.0,117800.0,0.91375563]
["bitfinex-derivatives","BTCF0:USTF0",1752216885625,0.7463831,117810.0,117800.0,0.91363563]
["bitfinex-derivatives","BTCF0:USTF0",1752216885825,0.7463831,117810.0,117800.0,0.91355563]
["bitfinex-derivatives","BTCF0:USTF0",1752216886215,0.7463831,117810.0,117800.0,0.29255563]
["bitfinex-derivatives","BTCF0:USTF0",1752216886416,0.7463831,117810.0,117800.0,0.91275563]
["bitfinex-derivatives","BTCF0:USTF0",1752216886924,0.7463831,117810.0,117800.0,0.29211563]
["bitfinex-derivatives","BTCF0:USTF0",1752216887124,0.7463831,117810.0,117800.0,0.91263563]
["bitfinex-derivatives","BTCF0:USTF0",1752216887325,0.3855831,117810.0,117800.0,0.91263563]
["bitfinex-derivatives","BTCF0:USTF0",1752216887525,0.7463831,117810.0,117800.0,0.91263563]
["bitfinex-derivatives","BTCF0:USTF0",1752216888532,0.7468631,117810.0,117800.0,0.91307563]
["bitfinex-derivatives","BTCF0:USTF0",1752216889829,0.7468631,117810.0,117800.0,0.29255563]
["bitfinex-derivatives","BTCF0:USTF0",1752216890020,0.7468631,117810.0,117800.0,0.91215563]
["bitfinex-derivatives","BTCF0:USTF0",1752216890224,0.7468631,117810.0,117800.0,0.29255563]
["bitfinex-derivatives","BTCF0:USTF0",1752216890426,0.7468631,117810.0,117800.0,0.91195563]
["bitfinex-derivatives","BTCF0:USTF0",1752216890730,0.7468631,117810.0,117800.0,0.91247563]
["bitfinex-derivatives","BTCF0:USTF0",1752216892930,0.7468631,117810.0,117800.0,0.91187563]
["bitfinex-derivatives","BTCF0:USTF0",1752216897242,0.7468631,117810.0,117800.0,0.29263563]
["bitfinex-derivatives","BTCF0:USTF0",1752216897436,0.7468631,117810.0,117800.0,0.22771264]
["bitfinex-derivatives","BTCF0:USTF0",1752216897644,0.7468631,117810.0,117800.0,0.89491264]
["bitfinex-derivatives","BTCF0:USTF0",1752216898338,0.7468631,117810.0,117800.0,0.27687264]
["bitfinex-derivatives","BTCF0:USTF0",1752216898537,0.7468631,117810.0,117800.0,0.89519264]
["bitfinex-derivatives","BTCF0:USTF0",1752216898742,0.7468631,117810.0,117800.0,0.27687264]
["bitfinex-derivatives","BTCF0:USTF0",1752216898940,0.7468631,117810.0,117800.0,0.72499274]
["bitfinex-derivatives","BTCF0:USTF0",1752216899340,0.7468631,117810.0,117800.0,0.89471264]
["bitfinex-derivatives","BTCF0:USTF0",1752216900147,0.7468631,117810.0,117800.0,0.9106108]
["bitfinex-derivatives","BTCF0:USTF0",1752216900445,0.7468631,117810.0,117800.0,0.92056212]
["bitfinex-derivatives","BTCF0:USTF0",1752216901247,0.5771576,117810.0,117800.0,0.77053364]
["bitfinex-derivatives","BTCF0:USTF0",1752216901449,0.7000431,117810.0,117800.0,0.92020212]
["bitfinex-derivatives","BTCF0:USTF0",1752216901950,0.7000431,117810.0,117800.0,0.9102508]
["bitfinex-derivatives","BTCF0:USTF0",1752216902343,0.7468631,117810.0,117800.0,0.9102508]
["bitfinex-derivatives","BTCF0:USTF0",1752216905253,0.7468631,117810.0,117800.0,0.9106508]
["bitfinex-derivatives","BTCF0:USTF0",1752216906450,0.7468631,117810.0,117800.0,0.92060186]
["bitfinex-derivatives","BTCF0:USTF0",1752216907753,0.7468631,117810.0,117800.0,0.30272186]
["bitfinex-derivatives","BTCF0:USTF0",1752216908050,0.6727455,117810.0,117800.0,0.91932186]
["bitfinex-derivatives","BTCF0:USTF0",1752216908853,0.6727455,117810.0,117800.0,0.94984635]
["bitfinex-derivatives","BTCF0:USTF0",1752216909049,0.50304,117810.0,117800.0,0.80105787]
["bitfinex-derivatives","BTCF0:USTF0",1752216909251,0.6727455,117810.0,117800.0,1.44797787]
["bitfinex-derivatives","BTCF0:USTF0",1752216909552,0.06422,117810.0,117800.0,0.98016635]
["bitfinex-derivatives","BTCF0:USTF0",1752216909741,0.06374,117810.0,117800.0,0.98016635]
["bitfinex-derivatives","BTCF0:USTF0",1752216909941,0.2802655,117810.0,117800.0,0.98016635]
["bitfinex-derivatives","BTCF0:USTF0",1752216910644,0.03364,117810.0,117800.0,0.98016635]
["bitfinex-derivatives","BTCF0:USTF0",1752216910847,0.2033455,117810.0,117800.0,0.98016635]
["bitfinex-derivatives","BTCF0:USTF0",1752216911156,0.2033455,117810.0,117800.0,0.98016602]
["bitfinex-derivatives","BTCF0:USTF0",1752216913265,0.2033455,117810.0,117800.0,0.98064602]
["bitfinex-derivatives","BTCF0:USTF0",1752216913750,0.2774631,117810.0,117800.0,0.98064602]
["bitfinex-derivatives","BTCF0:USTF0",1752216914460,0.1077576,117810.0,117800.0,0.36432602]
["bitfinex-derivatives","BTCF0:USTF0",1752216914756,0.1077576,117810.0,117800.0,0.98056602]
["bitfinex-derivatives","BTCF0:USTF0",1752216915558,0.2774631,117810.0,117800.0,0.98056602]
["bitfinex-derivatives","BTCF0:USTF0",1752216916657,0.0761576,117810.0,117800.0,0.98056602]
["bitfinex-derivatives","BTCF0:USTF0",1752216916848,0.0761576,117810.0,117800.0,0.98052602]
["bitfinex-derivatives","BTCF0:USTF0",1752216918358,0.0761576,117810.0,117800.0,1.44833754]
["bitfinex-derivatives","BTCF0:USTF0",1752216918753,0.0761576,117810.0,117800.0,1.43838681]
["bitfinex-derivatives","BTCF0:USTF0",1752216918754,0.00204,117810.0,117800.0,1.43838681]
["bitfinex-derivatives","BTCF0:USTF0",1752216918956,0.00204,117810.0,117800.0,1.30347493]
["bitfinex-derivatives","BTCF0:USTF0",1752216919556,0.00204,117810.0,117800.0,1.31342565]
["bitfinex-derivatives","BTCF0:USTF0",1752216919756,0.00204,117810.0,117800.0,1.67422565]
["bitfinex-derivatives","BTCF0:USTF0",1752216920859,0.00204,117810.0,117800.0,1.84009792]
["bitfinex-derivatives","BTCF0:USTF0",1752216924665,0.00204,117810.0,117800.0,1.84109792]
["bitfinex-derivatives","BTCF0:USTF0",1752216925362,0.00204,117810.0,117800.0,1.37292601]
["bitfinex-derivatives","BTCF0:USTF0",1752216925564,0.00204,117810.0,117800.0,1.84109792]
["bitfinex-derivatives","BTCF0:USTF0",1752216925767,0.10951,117830.0,117820.0,0.2495211]
["bitfinex-derivatives","BTCF0:USTF0",1752216925963,0.1836276,117830.0,117820.0,0.88879384]
["bitfinex-derivatives","BTCF0:USTF0",1752216926168,0.3533043,117830.0,117820.0,0.95489384]
["bitfinex-derivatives","BTCF0:USTF0",1752216926363,0.7466643,117830.0,117820.0,0.33877384]
["bitfinex-derivatives","BTCF0:USTF0",1752216926670,1.21483621,117830.0,117820.0,0.02315274]
["bitfinex-derivatives","BTCF0:USTF0",1752216926869,1.21483621,117830.0,117820.0,0.19284384]
["bitfinex-derivatives","BTCF0:USTF0",1752216927071,1.21483621,117830.0,117820.0,0.1696911]
["bitfinex-derivatives","BTCF0:USTF0",1752216927367,0.2492611,117820.0,117810.0,0.950453]
["bitfinex-derivatives","BTCF0:USTF0",1752216927564,1.21355061,117820.0,117810.0,0.97427233]
["bitfinex-derivatives","BTCF0:USTF0",1752216927961,1.21403061,117820.0,117810.0,0.35863233]
["bitfinex-derivatives","BTCF0:USTF0",1752216928170,1.21403061,117820.0,117810.0,0.97471233]
["bitfinex-derivatives","BTCF0:USTF0",1752216928370,1.21403061,117820.0,117810.0,0.97571233]
["bitfinex-derivatives","BTCF0:USTF0",1752216928668,0.50205,117820.0,117810.0,0.99862045]
["bitfinex-derivatives","BTCF0:USTF0",1752216928860,0.00048,117820.0,117810.0,1.82759236]
["bitfinex-derivatives","BTCF0:USTF0",1752216929169,0.7136508,117840.0,117830.0,0.2023867]
["bitfinex-derivatives","BTCF0:USTF0",1752216929372,1.14908841,117840.0,117830.0,0.88936603]
["bitfinex-derivatives","BTCF0:USTF0",1752216929561,1.14908841,117840.0,117830.0,0.88984603]
["bitfinex-derivatives","BTCF0:USTF0",1752216930070,1.10667221,117840.0,117830.0,0.88984603]
["bitfinex-derivatives","BTCF0:USTF0",1752216930573,0.93700761,117840.0,117830.0,0.88984603]
["bitfinex-derivatives","BTCF0:USTF0",1752216930966,1.57484182,117840.0,117830.0,0.81001603]
["bitfinex-derivatives","BTCF0:USTF0",1752216933169,1.57684182,117840.0,117830.0,0.81001603]
["bitfinex-derivatives","BTCF0:USTF0",1752216933572,0.93900761,117840.0,117830.0,0.8607423]
["bitfinex-derivatives","BTCF0:USTF0",1752216933770,0.86119761,117840.0,117830.0,1.37603421]
["bitfinex-derivatives","BTCF0:USTF0",1752216933972,0.86119761,117840.0,117830.0,1.43753421]
["bitfinex-derivatives","BTCF0:USTF0",1752216934175,0.86119761,117840.0,117830.0,0.9693623]
["bitfinex-derivatives","BTCF0:USTF0",1752216934176,0.90820761,117840.0,117830.0,0.9693623]
["bitfinex-derivatives","BTCF0:USTF0",1752216934376,0.91020761,117840.0,117830.0,0.9693623]
["bitfinex-derivatives","BTCF0:USTF0",1752216934676,0.54940761,117840.0,117830.0,0.9693623]
["bitfinex-derivatives","BTCF0:USTF0",1752216934979,0.54940761,117840.0,117830.0,0.9692823]
["bitfinex-derivatives","BTCF0:USTF0",1752216935178,0.57850761,117840.0,117830.0,0.9692823]
["bitfinex-derivatives","BTCF0:USTF0",1752216936369,0.57950761,117840.0,117830.0,0.9692823]
["bitfinex-derivatives","BTCF0:USTF0",1752216936775,0.57950761,117840.0,117830.0,0.2918223]
["bitfinex-derivatives","BTCF0:USTF0",1752216936977,0.57650761,117840.0,117830.0,0.9072223]
["bitfinex-derivatives","BTCF0:USTF0",1752216937679,0.74616991,117840.0,117830.0,0.9072223]
["bitfinex-derivatives","BTCF0:USTF0",1752216937874,1.21434182,117840.0,117830.0,0.2115123]
["bitfinex-derivatives","BTCF0:USTF0",1752216938575,0.74616991,117840.0,117830.0,0.2115123]
["bitfinex-derivatives","BTCF0:USTF0",1752216938772,1.21434182,117840.0,117830.0,0.2115123]
["bitfinex-derivatives","BTCF0:USTF0",1752216938972,0.2492611,117820.0,117810.0,0.28215163]
["bitfinex-derivatives","BTCF0:USTF0",1752216939173,1.15235061,117820.0,117810.0,0.23619349]
["bitfinex-derivatives","BTCF0:USTF0",1752216939373,1.21825061,117820.0,117810.0,0.85203349]
["bitfinex-derivatives","BTCF0:USTF0",1752216940078,0.7500787,117820.0,117810.0,0.27190349]
["bitfinex-derivatives","BTCF0:USTF0",1752216940279,0.7500787,117820.0,117810.0,0.93482349]
["bitfinex-derivatives","BTCF0:USTF0",1752216940979,0.7500787,117820.0,117810.0,0.96038893]
["bitfinex-derivatives","BTCF0:USTF0",1752216942075,0.7500787,117820.0,117810.0,0.96338893]
["bitfinex-derivatives","BTCF0:USTF0",1752216943078,0.7505587,117820.0,117810.0,0.93826349]
["bitfinex-derivatives","BTCF0:USTF0",1752216943379,0.7505587,117820.0,117810.0,0.96116902]
["bitfinex-derivatives","BTCF0:USTF0",1752216943772,0.7505587,117820.0,117810.0,0.93826349]
["bitfinex-derivatives","BTCF0:USTF0",1752216944272,0.7505587,117820.0,117810.0,0.93818349]
["bitfinex-derivatives","BTCF0:USTF0",1752216946778,1.57953061,117820.0,117810.0,0.11033739]
["bitfinex-derivatives","BTCF0:USTF0",1752216947078,1.57953061,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752216947079,2.19521061,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752216948073,2.19521061,117820.0,117810.0,0.03002124]
["bitfinex-derivatives","BTCF0:USTF0",1752216948276,2.81089061,117820.0,117810.0,0.03002124]
["bitfinex-derivatives","BTCF0:USTF0",1752216948581,0.2495944,117790.0,117780.0,0.02396035]
["bitfinex-derivatives","BTCF0:USTF0",1752216948782,0.2496088,117780.0,117770.0,0.2867012]
["bitfinex-derivatives","BTCF0:USTF0",1752216948979,0.6414088,117780.0,117770.0,0.2999365]
["bitfinex-derivatives","BTCF0:USTF0",1752216949179,0.6714088,117780.0,117770.0,0.2999365]
["bitfinex-derivatives","BTCF0:USTF0",1752216950385,0.6714088,117780.0,117770.0,0.29993682]
["bitfinex-derivatives","BTCF0:USTF0",1752216951185,0.6714088,117780.0,117770.0,0.30293682]
["bitfinex-derivatives","BTCF0:USTF0",1752216951583,0.6714088,117780.0,117770.0,0.29298327]
["bitfinex-derivatives","BTCF0:USTF0",1752216951778,0.6714088,117780.0,117770.0,0.30493687]
["bitfinex-derivatives","BTCF0:USTF0",1752216952887,0.6714088,117780.0,117770.0,0.29498327]
["bitfinex-derivatives","BTCF0:USTF0",1752216953087,0.6718888,117780.0,117770.0,0.29498327]
["bitfinex-derivatives","BTCF0:USTF0",1752216953287,0.6718888,117780.0,117770.0,0.30493687]
["bitfinex-derivatives","BTCF0:USTF0",1752216953989,0.6718888,117780.0,117770.0,0.29498327]
["bitfinex-derivatives","BTCF0:USTF0",1752216955088,0.6718888,117780.0,117770.0,0.34291327]
["bitfinex-derivatives","BTCF0:USTF0",1752216955386,0.6718888,117780.0,117770.0,0.34335327]
["bitfinex-derivatives","BTCF0:USTF0",1752216957090,0.6718888,117780.0,117770.0,0.40645327]
["bitfinex-derivatives","BTCF0:USTF0",1752216957386,0.6718888,117780.0,117770.0,0.41640688]
["bitfinex-derivatives","BTCF0:USTF0",1752216957789,0.6718888,117780.0,117770.0,0.40645327]
["bitfinex-derivatives","BTCF0:USTF0",1752216959795,1.14006071,117780.0,117770.0,0.00872207]
["bitfinex-derivatives","BTCF0:USTF0",1752216959982,1.14006071,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752216960583,1.14006071,117780.0,117770.0,0.02797569]
["bitfinex-derivatives","BTCF0:USTF0",1752216960784,1.30987671,117780.0,117770.0,0.02797569]
["bitfinex-derivatives","BTCF0:USTF0",1752216961191,0.2496231,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752216961393,2.37439501,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752216961590,1.9062231,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752216961894,2.37439501,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752216963097,2.37487501,117770.0,117760.0,0.2514759]
["bitfinex-derivatives","BTCF0:USTF0",1752216963396,1.9067031,117770.0,117760.0,0.2045459]
["bitfinex-derivatives","BTCF0:USTF0",1752216963798,1.9067031,117770.0,117760.0,0.0347683]
["bitfinex-derivatives","BTCF0:USTF0",1752216963994,1.9067031,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216964194,2.37487501,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216966597,2.37487501,117770.0,117760.0,0.1734759]
["bitfinex-derivatives","BTCF0:USTF0",1752216966996,2.37487501,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216969300,2.37487501,117770.0,117760.0,0.1734758]
["bitfinex-derivatives","BTCF0:USTF0",1752216969501,1.9067031,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216969799,2.37487501,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216970307,2.73567501,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216970703,2.73571501,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216970903,2.60088254,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216973105,2.60088254,117770.0,117760.0,0.02700454]
["bitfinex-derivatives","BTCF0:USTF0",1752216974001,2.60088254,117770.0,117760.0,0.19678214]
["bitfinex-derivatives","BTCF0:USTF0",1752216974300,2.60088254,117770.0,117760.0,0.02700454]
["bitfinex-derivatives","BTCF0:USTF0",1752216975207,2.60088254,117770.0,117760.0,0.1734758]
["bitfinex-derivatives","BTCF0:USTF0",1752216975904,2.60088254,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216976906,2.61675625,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752216981805,0.07739,117740.0,117730.0,0.37256792]
["bitfinex-derivatives","BTCF0:USTF0",1752216982010,2.18776522,117740.0,117730.0,0.31390422]
["bitfinex-derivatives","BTCF0:USTF0",1752216982513,2.22006522,117740.0,117730.0,0.39826035]
["bitfinex-derivatives","BTCF0:USTF0",1752216982712,2.22006522,117740.0,117730.0,0.46156035]
["bitfinex-derivatives","BTCF0:USTF0",1752216982912,2.22006522,117740.0,117730.0,0.46356035]
["bitfinex-derivatives","BTCF0:USTF0",1752216983112,2.22054522,117740.0,117730.0,0.46356035]
["bitfinex-derivatives","BTCF0:USTF0",1752216983315,1.71739938,117740.0,117730.0,0.46356035]
["bitfinex-derivatives","BTCF0:USTF0",1752216983518,1.68509938,117740.0,117730.0,0.46400035]
["bitfinex-derivatives","BTCF0:USTF0",1752216984109,1.68509938,117740.0,117730.0,0.79733979]
["bitfinex-derivatives","BTCF0:USTF0",1752216984308,0.07739,117750.0,117740.0,0.2491764]
["bitfinex-derivatives","BTCF0:USTF0",1752216984604,0.94132144,117750.0,117740.0,0.27880767]
["bitfinex-derivatives","BTCF0:USTF0",1752216984817,1.00406144,117750.0,117740.0,0.27880767]
["bitfinex-derivatives","BTCF0:USTF0",1752216985004,1.01997306,117750.0,117740.0,0.02295585]
["bitfinex-derivatives","BTCF0:USTF0",1752216985314,1.01997306,117750.0,117740.0,0.19276225]
["bitfinex-derivatives","BTCF0:USTF0",1752216986110,1.02197306,117750.0,117740.0,0.19276225]
["bitfinex-derivatives","BTCF0:USTF0",1752216987014,1.02297306,117750.0,117740.0,0.19276225]
["bitfinex-derivatives","BTCF0:USTF0",1752216987315,1.02301306,117750.0,117740.0,0.19276225]
["bitfinex-derivatives","BTCF0:USTF0",1752216988518,0.2014564,117740.0,117730.0,0.47937593]
["bitfinex-derivatives","BTCF0:USTF0",1752216988816,0.6079964,117740.0,117730.0,0.50558703]
["bitfinex-derivatives","BTCF0:USTF0",1752216989017,0.43819,117740.0,117730.0,0.50558703]
["bitfinex-derivatives","BTCF0:USTF0",1752216989217,0.39245,117740.0,117730.0,0.83892647]
["bitfinex-derivatives","BTCF0:USTF0",1752216989413,0.3608,117740.0,117730.0,0.83892647]
["bitfinex-derivatives","BTCF0:USTF0",1752216989714,0.62693362,117750.0,117740.0,0.2491764]
["bitfinex-derivatives","BTCF0:USTF0",1752216989909,0.62693362,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216989910,0.62593362,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216990109,0.45614162,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216990914,0.62593352,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216991318,0.45618162,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216991718,0.45518162,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216992213,0.62497352,117750.0,117740.0,0.3401875]
["bitfinex-derivatives","BTCF0:USTF0",1752216993313,0.62553353,117750.0,117740.0,0.3407475]
["bitfinex-derivatives","BTCF0:USTF0",1752216993818,0.62653353,117750.0,117740.0,0.3407475]
["bitfinex-derivatives","BTCF0:USTF0",1752216994210,0.45674163,117750.0,117740.0,0.35070425]
["bitfinex-derivatives","BTCF0:USTF0",1752216994414,0.62653353,117750.0,117740.0,0.35070425]
["bitfinex-derivatives","BTCF0:USTF0",1752216994814,0.62653353,117750.0,117740.0,0.3407475]
["bitfinex-derivatives","BTCF0:USTF0",1752216995613,0.45674163,117750.0,117740.0,0.67408694]
["bitfinex-derivatives","BTCF0:USTF0",1752216996314,0.45674163,117750.0,117740.0,0.3407475]
["bitfinex-derivatives","BTCF0:USTF0",1752216996715,0.45674163,117750.0,117740.0,0.35070414]
["bitfinex-derivatives","BTCF0:USTF0",1752216998926,0.62653353,117750.0,117740.0,0.35070414]
["bitfinex-derivatives","BTCF0:USTF0",1752216999317,0.45674163,117750.0,117740.0,0.68404358]
["bitfinex-derivatives","BTCF0:USTF0",1752217000025,0.45674163,117750.0,117740.0,0.67408694]
["bitfinex-derivatives","BTCF0:USTF0",1752217000325,0.45674163,117750.0,117740.0,0.68404357]
["bitfinex-derivatives","BTCF0:USTF0",1752217002024,0.62653353,117750.0,117740.0,0.68404357]
["bitfinex-derivatives","BTCF0:USTF0",1752217003115,0.65663353,117750.0,117740.0,1.29864357]
["bitfinex-derivatives","BTCF0:USTF0",1752217003526,0.65663353,117750.0,117740.0,0.3407475]
["bitfinex-derivatives","BTCF0:USTF0",1752217003726,0.65663353,117750.0,117740.0,0.2759475]
["bitfinex-derivatives","BTCF0:USTF0",1752217003921,0.68713353,117750.0,117740.0,0.2753875]
["bitfinex-derivatives","BTCF0:USTF0",1752217004625,0.68713353,117750.0,117740.0,0.28534389]
["bitfinex-derivatives","BTCF0:USTF0",1752217004924,0.51734163,117750.0,117740.0,0.28534389]
["bitfinex-derivatives","BTCF0:USTF0",1752217005124,0.51734163,117750.0,117740.0,0.61868333]
["bitfinex-derivatives","BTCF0:USTF0",1752217005327,0.51734163,117750.0,117740.0,0.60872694]
["bitfinex-derivatives","BTCF0:USTF0",1752217005523,0.51734163,117750.0,117740.0,0.61868333]
["bitfinex-derivatives","BTCF0:USTF0",1752217005722,0.51734163,117750.0,117740.0,0.65158333]
["bitfinex-derivatives","BTCF0:USTF0",1752217006125,0.68713353,117750.0,117740.0,0.31824389]
["bitfinex-derivatives","BTCF0:USTF0",1752217006431,0.68713353,117750.0,117740.0,0.65158333]
["bitfinex-derivatives","BTCF0:USTF0",1752217007030,0.68713353,117750.0,117740.0,0.3082875]
["bitfinex-derivatives","BTCF0:USTF0",1752217007328,0.68713353,117750.0,117740.0,0.2753875]
["bitfinex-derivatives","BTCF0:USTF0",1752217007528,1.02047297,117750.0,117740.0,0.2753875]
["bitfinex-derivatives","BTCF0:USTF0",1752217007723,1.99571297,117750.0,117740.0,0.02292903]
["bitfinex-derivatives","BTCF0:USTF0",1752217008120,2.21101965,117750.0,117740.0,0.02292903]
["bitfinex-derivatives","BTCF0:USTF0",1752217008518,2.16556897,117750.0,117740.0,0.02292903]
["bitfinex-derivatives","BTCF0:USTF0",1752217008725,1.66237353,117750.0,117740.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1752217008920,1.99559297,117750.0,117740.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1752217009320,1.99559297,117750.0,117740.0,0.02292903]
["bitfinex-derivatives","BTCF0:USTF0",1752217009521,1.99559297,117750.0,117740.0,0.19273533]
["bitfinex-derivatives","BTCF0:USTF0",1752217011135,1.38127297,117750.0,117740.0,0.24394144]
["bitfinex-derivatives","BTCF0:USTF0",1752217011322,0.87814163,117750.0,117740.0,0.29257351]
["bitfinex-derivatives","BTCF0:USTF0",1752217011526,1.66221353,117750.0,117740.0,0.29257351]
["bitfinex-derivatives","BTCF0:USTF0",1752217011922,1.66221353,117750.0,117740.0,0.31549674]
["bitfinex-derivatives","BTCF0:USTF0",1752217012328,1.04793353,117750.0,117740.0,0.31549674]
["bitfinex-derivatives","BTCF0:USTF0",1752217012531,1.49234163,117750.0,117740.0,0.31549674]
["bitfinex-derivatives","BTCF0:USTF0",1752217013328,0.87814163,117750.0,117740.0,0.31549674]
["bitfinex-derivatives","BTCF0:USTF0",1752217013527,0.87814163,117750.0,117740.0,0.64883618]
["bitfinex-derivatives","BTCF0:USTF0",1752217013727,0.87814163,117750.0,117740.0,0.67307099]
["bitfinex-derivatives","BTCF0:USTF0",1752217014034,0.87814163,117750.0,117740.0,1.28723099]
["bitfinex-derivatives","BTCF0:USTF0",1752217014229,0.87814163,117750.0,117740.0,0.95389155]
["bitfinex-derivatives","BTCF0:USTF0",1752217014624,0.87814163,117750.0,117740.0,0.97681282]
["bitfinex-derivatives","BTCF0:USTF0",1752217014933,0.87814163,117750.0,117740.0,0.97681101]
["bitfinex-derivatives","BTCF0:USTF0",1752217017136,0.87814163,117750.0,117740.0,0.98676752]
["bitfinex-derivatives","BTCF0:USTF0",1752217017539,0.80163001,117750.0,117740.0,1.32010696]
["bitfinex-derivatives","BTCF0:USTF0",1752217017736,0.00264001,117750.0,117740.0,1.31015045]
["bitfinex-derivatives","BTCF0:USTF0",1752217017931,0.00208,117750.0,117740.0,1.70140491]
["bitfinex-derivatives","BTCF0:USTF0",1752217018337,0.00208,117750.0,117740.0,1.32764012]
["bitfinex-derivatives","BTCF0:USTF0",1752217018526,0.00208,117750.0,117740.0,0.99430068]
["bitfinex-derivatives","BTCF0:USTF0",1752217018731,0.00108,117750.0,117740.0,1.32764012]
["bitfinex-derivatives","BTCF0:USTF0",1752217018927,0.00108,117750.0,117740.0,1.32864012]
["bitfinex-derivatives","BTCF0:USTF0",1752217019232,0.50313439,117770.0,117760.0,0.2484576]
["bitfinex-derivatives","BTCF0:USTF0",1752217019538,0.45768371,117770.0,117760.0,1.22210145]
["bitfinex-derivatives","BTCF0:USTF0",1752217019738,0.45768371,117770.0,117760.0,1.28680145]
["bitfinex-derivatives","BTCF0:USTF0",1752217020036,0.45768371,117770.0,117760.0,0.95346201]
["bitfinex-derivatives","BTCF0:USTF0",1752217020234,0.62744691,117770.0,117760.0,0.95342201]
["bitfinex-derivatives","BTCF0:USTF0",1752217020736,0.69174691,117770.0,117760.0,0.95342201]
["bitfinex-derivatives","BTCF0:USTF0",1752217021038,0.52198371,117770.0,117760.0,0.95342201]
["bitfinex-derivatives","BTCF0:USTF0",1752217021434,0.69174691,117770.0,117760.0,0.99180952]
["bitfinex-derivatives","BTCF0:USTF0",1752217021636,0.69174691,117770.0,117760.0,0.92710952]
["bitfinex-derivatives","BTCF0:USTF0",1752217021838,0.69174691,117770.0,117760.0,0.12710952]
["bitfinex-derivatives","BTCF0:USTF0",1752217022135,0.69174691,117770.0,117760.0,0.31360712]
["bitfinex-derivatives","BTCF0:USTF0",1752217022540,0.69174691,117770.0,117760.0,0.22488511]
["bitfinex-derivatives","BTCF0:USTF0",1752217022841,1.02508635,117770.0,117760.0,0.20816511]
["bitfinex-derivatives","BTCF0:USTF0",1752217023141,1.02556636,117770.0,117760.0,0.20816511]
["bitfinex-derivatives","BTCF0:USTF0",1752217023638,1.02556636,117770.0,117760.0,0.82192511]
["bitfinex-derivatives","BTCF0:USTF0",1752217023829,1.02556636,117770.0,117760.0,0.82240511]
["bitfinex-derivatives","BTCF0:USTF0",1752217024032,0.69222692,117770.0,117760.0,0.82240511]
["bitfinex-derivatives","BTCF0:USTF0",1752217024338,0.69322692,117770.0,117760.0,0.83912511]
["bitfinex-derivatives","BTCF0:USTF0",1752217024941,0.69322692,117770.0,117760.0,0.22536511]
["bitfinex-derivatives","BTCF0:USTF0",1752217025141,0.69322692,117770.0,117760.0,0.22488511]
["bitfinex-derivatives","BTCF0:USTF0",1752217026441,0.69322692,117770.0,117760.0,0.83856511]
["bitfinex-derivatives","BTCF0:USTF0",1752217026741,0.69322692,117770.0,117760.0,0.83904511]
["bitfinex-derivatives","BTCF0:USTF0",1752217028236,0.69322692,117770.0,117760.0,0.22536511]
["bitfinex-derivatives","BTCF0:USTF0",1752217028443,0.69322692,117770.0,117760.0,0.22488511]
["bitfinex-derivatives","BTCF0:USTF0",1752217028946,0.69322692,117770.0,117760.0,0.83844511]
["bitfinex-derivatives","BTCF0:USTF0",1752217029144,0.52346372,117770.0,117760.0,0.83844511]
["bitfinex-derivatives","BTCF0:USTF0",1752217029844,0.44329001,117770.0,117760.0,1.17178455]
["bitfinex-derivatives","BTCF0:USTF0",1752217030040,0.45967882,117770.0,117760.0,1.24353455]
["bitfinex-derivatives","BTCF0:USTF0",1752217030945,0.42641882,117770.0,117760.0,1.24353455]
["bitfinex-derivatives","BTCF0:USTF0",1752217031144,0.04923001,117770.0,117760.0,1.24353455]
["bitfinex-derivatives","BTCF0:USTF0",1752217031344,0.00304,117770.0,117760.0,1.93767399]
["bitfinex-derivatives","BTCF0:USTF0",1752217031641,0.00304,117770.0,117760.0,2.10750599]
["bitfinex-derivatives","BTCF0:USTF0",1752217031843,0.00304,117770.0,117760.0,1.77416655]
["bitfinex-derivatives","BTCF0:USTF0",1752217032344,0.00204,117770.0,117760.0,1.60433455]
["bitfinex-derivatives","BTCF0:USTF0",1752217032533,0.00304,117770.0,117760.0,1.77416655]
["bitfinex-derivatives","BTCF0:USTF0",1752217032737,0.00304,117770.0,117760.0,1.80803658]
["bitfinex-derivatives","BTCF0:USTF0",1752217032941,0.00304,117770.0,117760.0,1.77516655]
["bitfinex-derivatives","BTCF0:USTF0",1752217033143,0.00204,117770.0,117760.0,1.77564655]
["bitfinex-derivatives","BTCF0:USTF0",1752217033339,0.00204,117770.0,117760.0,1.77864655]
["bitfinex-derivatives","BTCF0:USTF0",1752217034236,0.00204,117770.0,117760.0,1.81151658]
["bitfinex-derivatives","BTCF0:USTF0",1752217034435,0.00204,117770.0,117760.0,1.77864655]
["bitfinex-derivatives","BTCF0:USTF0",1752217035047,0.00204,117770.0,117760.0,1.80156293]
["bitfinex-derivatives","BTCF0:USTF0",1752217035346,0.00204,117770.0,117760.0,1.77864655]
["bitfinex-derivatives","BTCF0:USTF0",1752217035548,0.00204,117770.0,117760.0,1.80156293]
["bitfinex-derivatives","BTCF0:USTF0",1752217035846,0.00204,117770.0,117760.0,1.77864655]
["bitfinex-derivatives","BTCF0:USTF0",1752217036253,0.05117,117770.0,117760.0,1.77864655]
["bitfinex-derivatives","BTCF0:USTF0",1752217036855,0.05117,117770.0,117760.0,1.80156293]
["bitfinex-derivatives","BTCF0:USTF0",1752217037155,0.05117,117770.0,117760.0,1.46822349]
["bitfinex-derivatives","BTCF0:USTF0",1752217037349,0.96380377,117770.0,117760.0,0.90386511]
["bitfinex-derivatives","BTCF0:USTF0",1752217037555,1.02648377,117770.0,117760.0,0.7874576]
["bitfinex-derivatives","BTCF0:USTF0",1752217037752,1.02648377,117770.0,117760.0,0.02739638]
["bitfinex-derivatives","BTCF0:USTF0",1752217037953,2.67267577,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752217038252,0.2515976,117760.0,117750.0,0.02291638]
["bitfinex-derivatives","BTCF0:USTF0",1752217038456,0.251612,117750.0,117740.0,0.02288307]
["bitfinex-derivatives","BTCF0:USTF0",1752217038657,2.28277114,117750.0,117740.0,0.04670788]
["bitfinex-derivatives","BTCF0:USTF0",1752217039056,2.28277114,117750.0,117740.0,0.02382481]
["bitfinex-derivatives","BTCF0:USTF0",1752217040048,0.2516265,117740.0,117730.0,0.09926228]
["bitfinex-derivatives","BTCF0:USTF0",1752217040258,1.00826594,117740.0,117730.0,0.10921965]
["bitfinex-derivatives","BTCF0:USTF0",1752217040654,1.00158764,117740.0,117720.0,0.20530705]
["bitfinex-derivatives","BTCF0:USTF0",1752217040857,0.50512,117730.0,117720.0,0.34263137]
["bitfinex-derivatives","BTCF0:USTF0",1752217041052,0.52120923,117730.0,117720.0,0.34263137]
["bitfinex-derivatives","BTCF0:USTF0",1752217041252,0.52120923,117730.0,117720.0,0.25439335]
["bitfinex-derivatives","BTCF0:USTF0",1752217041947,0.52120923,117730.0,117720.0,0.28609335]
["bitfinex-derivatives","BTCF0:USTF0",1752217042658,0.52120923,117730.0,117720.0,0.33512335]
["bitfinex-derivatives","BTCF0:USTF0",1752217043054,0.52120923,117730.0,117720.0,0.33560335]
["bitfinex-derivatives","BTCF0:USTF0",1752217043255,0.52168923,117730.0,117720.0,0.33760335]
["bitfinex-derivatives","BTCF0:USTF0",1752217043655,0.52168923,117730.0,117720.0,0.30714889]
["bitfinex-derivatives","BTCF0:USTF0",1752217043857,0.52168923,117730.0,117720.0,0.30666889]
["bitfinex-derivatives","BTCF0:USTF0",1752217044060,0.52168923,117730.0,117720.0,0.37464275]
["bitfinex-derivatives","BTCF0:USTF0",1752217044354,0.52168923,117730.0,117720.0,0.37512275]
["bitfinex-derivatives","BTCF0:USTF0",1752217045155,0.52268923,117730.0,117720.0,0.42290267]
["bitfinex-derivatives","BTCF0:USTF0",1752217045962,0.52268923,117730.0,117720.0,0.37712275]
["bitfinex-derivatives","BTCF0:USTF0",1752217046356,0.52268923,117730.0,117720.0,0.42290267]
["bitfinex-derivatives","BTCF0:USTF0",1752217046756,0.52268923,117730.0,117720.0,0.37387267]
["bitfinex-derivatives","BTCF0:USTF0",1752217047157,0.69251013,117730.0,117720.0,0.32809275]
["bitfinex-derivatives","BTCF0:USTF0",1752217047462,0.69251013,117730.0,117720.0,0.37387267]
["bitfinex-derivatives","BTCF0:USTF0",1752217047664,0.69251013,117730.0,117720.0,0.36391525]
["bitfinex-derivatives","BTCF0:USTF0",1752217047863,0.69251013,117730.0,117720.0,0.34866398]
["bitfinex-derivatives","BTCF0:USTF0",1752217048160,0.52268923,117730.0,117720.0,0.34866398]
["bitfinex-derivatives","BTCF0:USTF0",1752217048663,0.52268923,117730.0,117720.0,0.41294525]
["bitfinex-derivatives","BTCF0:USTF0",1752217049459,0.09938923,117730.0,117720.0,0.88197697]
["bitfinex-derivatives","BTCF0:USTF0",1752217049661,0.09890923,117730.0,117720.0,0.94517697]
["bitfinex-derivatives","BTCF0:USTF0",1752217050064,0.45970923,117730.0,117720.0,0.94517697]
["bitfinex-derivatives","BTCF0:USTF0",1752217050260,0.45970923,117730.0,117720.0,0.47614525]
["bitfinex-derivatives","BTCF0:USTF0",1752217050662,0.45970923,117730.0,117720.0,0.94517697]
["bitfinex-derivatives","BTCF0:USTF0",1752217051166,0.45970923,117730.0,117720.0,0.47614525]
["bitfinex-derivatives","BTCF0:USTF0",1752217052163,0.09890923,117730.0,117720.0,0.49956212]
["bitfinex-derivatives","BTCF0:USTF0",1752217052359,0.45970923,117730.0,117720.0,0.49956212]
["bitfinex-derivatives","BTCF0:USTF0",1752217052561,0.45970923,117730.0,117720.0,0.4537822]
["bitfinex-derivatives","BTCF0:USTF0",1752217053562,0.37788923,117730.0,117720.0,0.92281392]
["bitfinex-derivatives","BTCF0:USTF0",1752217053759,0.45970923,117730.0,117720.0,0.92281392]
["bitfinex-derivatives","BTCF0:USTF0",1752217054068,0.45970923,117730.0,117720.0,1.0666222]
["bitfinex-derivatives","BTCF0:USTF0",1752217054670,0.37788923,117730.0,117720.0,1.0666222]
["bitfinex-derivatives","BTCF0:USTF0",1752217054867,0.37788923,117730.0,117720.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1752217055171,0.45970923,117730.0,117720.0,1.0666222]
["bitfinex-derivatives","BTCF0:USTF0",1752217057372,0.37788923,117730.0,117720.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1752217057774,0.42701923,117730.0,117720.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1752217058075,0.01708923,117730.0,117720.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1752217058674,0.01708923,117730.0,117720.0,1.89645392]
["bitfinex-derivatives","BTCF0:USTF0",1752217059264,0.01708923,117730.0,117720.0,1.0666222]
["bitfinex-derivatives","BTCF0:USTF0",1752217059463,0.01708923,117730.0,117720.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1752217059871,0.01708923,117730.0,117720.0,1.89645392]
["bitfinex-derivatives","BTCF0:USTF0",1752217060070,0.01708923,117730.0,117720.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1752217060768,0.01708923,117730.0,117720.0,1.39999829]
["bitfinex-derivatives","BTCF0:USTF0",1752217061270,0.01708923,117730.0,117720.0,1.76079829]
["bitfinex-derivatives","BTCF0:USTF0",1752217061472,0.01708923,117730.0,117720.0,1.39999829]
["bitfinex-derivatives","BTCF0:USTF0",1752217062870,0.01708923,117730.0,117720.0,1.76079829]
["bitfinex-derivatives","BTCF0:USTF0",1752217063274,0.01708923,117730.0,117720.0,1.39999829]
["bitfinex-derivatives","BTCF0:USTF0",1752217063679,0.01708923,117730.0,117720.0,1.76079829]
["bitfinex-derivatives","BTCF0:USTF0",1752217063975,0.01708923,117730.0,117720.0,1.76043829]
["bitfinex-derivatives","BTCF0:USTF0",1752217065479,0.01708923,117730.0,117720.0,1.39963829]
["bitfinex-derivatives","BTCF0:USTF0",1752217065876,0.06223923,117730.0,117720.0,1.39963829]
["bitfinex-derivatives","BTCF0:USTF0",1752217066079,0.09441923,117730.0,117720.0,1.39963829]
["bitfinex-derivatives","BTCF0:USTF0",1752217066475,0.09441923,117730.0,117720.0,0.78715829]
["bitfinex-derivatives","BTCF0:USTF0",1752217066671,0.09441923,117730.0,117720.0,1.39947829]
["bitfinex-derivatives","BTCF0:USTF0",1752217068282,0.09441923,117730.0,117720.0,1.36897829]
["bitfinex-derivatives","BTCF0:USTF0",1752217068482,0.15821923,117730.0,117720.0,1.36897829]
["bitfinex-derivatives","BTCF0:USTF0",1752217069086,0.15821923,117730.0,117720.0,0.72395829]
["bitfinex-derivatives","BTCF0:USTF0",1752217069287,0.15821923,117730.0,117720.0,1.33615829]
["bitfinex-derivatives","BTCF0:USTF0",1752217070483,0.51901923,117730.0,117720.0,1.33611829]
["bitfinex-derivatives","BTCF0:USTF0",1752217072383,0.51901923,117730.0,117720.0,1.0027422]
["bitfinex-derivatives","BTCF0:USTF0",1752217072981,0.51901923,117730.0,117720.0,0.3905822]
["bitfinex-derivatives","BTCF0:USTF0",1752217073186,0.51901923,117730.0,117720.0,1.0026222]
["bitfinex-derivatives","BTCF0:USTF0",1752217073493,0.51901923,117730.0,117720.0,0.9535922]
["bitfinex-derivatives","BTCF0:USTF0",1752217073889,0.51901923,117730.0,117720.0,1.0007822]
["bitfinex-derivatives","BTCF0:USTF0",1752217074292,0.51901923,117730.0,117720.0,0.3887422]
["bitfinex-derivatives","BTCF0:USTF0",1752217074487,0.51901923,117730.0,117720.0,1.0007822]
["bitfinex-derivatives","BTCF0:USTF0",1752217074993,0.51901923,117730.0,117720.0,1.0007422]
["bitfinex-derivatives","BTCF0:USTF0",1752217075483,0.51901923,117730.0,117720.0,0.3887422]
["bitfinex-derivatives","BTCF0:USTF0",1752217075685,1.02221632,117730.0,117720.0,0.3887422]
["bitfinex-derivatives","BTCF0:USTF0",1752217075880,1.02221632,117730.0,117720.0,0.3415522]
["bitfinex-derivatives","BTCF0:USTF0",1752217076094,1.02221632,117730.0,117720.0,0.9534722]
["bitfinex-derivatives","BTCF0:USTF0",1752217076690,0.68884023,117730.0,117720.0,1.0006622]
["bitfinex-derivatives","BTCF0:USTF0",1752217076992,0.68884023,117730.0,117720.0,0.3887422]
["bitfinex-derivatives","BTCF0:USTF0",1752217077193,0.68884023,117730.0,117720.0,1.0006222]
["bitfinex-derivatives","BTCF0:USTF0",1752217077596,0.51901923,117730.0,117720.0,1.0006222]
["bitfinex-derivatives","BTCF0:USTF0",1752217078095,0.68884033,117730.0,117720.0,1.0006222]
["bitfinex-derivatives","BTCF0:USTF0",1752217078289,0.51901923,117730.0,117720.0,1.0006222]
["bitfinex-derivatives","BTCF0:USTF0",1752217078896,0.68884033,117730.0,117720.0,1.0006222]
["bitfinex-derivatives","BTCF0:USTF0",1752217079098,0.68884033,117730.0,117720.0,1.01058083]
["bitfinex-derivatives","BTCF0:USTF0",1752217080796,0.51901923,117730.0,117720.0,1.01058083]
["bitfinex-derivatives","BTCF0:USTF0",1752217081098,0.68884033,117730.0,117720.0,1.01058083]
["bitfinex-derivatives","BTCF0:USTF0",1752217081798,0.68884033,117730.0,117720.0,1.01046083]
["bitfinex-derivatives","BTCF0:USTF0",1752217082000,0.51901923,117730.0,117720.0,1.01046083]
["bitfinex-derivatives","BTCF0:USTF0",1752217082203,0.68884033,117730.0,117720.0,1.0005022]
["bitfinex-derivatives","BTCF0:USTF0",1752217083198,0.68884033,117730.0,117720.0,0.97708533]
["bitfinex-derivatives","BTCF0:USTF0",1752217083399,0.68884033,117730.0,117720.0,0.38851564]
["bitfinex-derivatives","BTCF0:USTF0",1752217083700,0.68884033,117730.0,117720.0,1.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1752217083997,0.68884033,117730.0,117720.0,1.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1752217084400,0.68884033,117730.0,117720.0,1.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1752217084800,1.02221642,117730.0,117720.0,1.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1752217085201,0.68884033,117730.0,117720.0,1.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1752217087304,0.68884033,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217087493,0.68884033,117730.0,117720.0,0.99999985]
["bitfinex-derivatives","BTCF0:USTF0",1752217089004,0.68888033,117730.0,117720.0,0.99999985]
["bitfinex-derivatives","BTCF0:USTF0",1752217091201,0.68888033,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217091401,0.68888033,117730.0,117720.0,0.99979985]
["bitfinex-derivatives","BTCF0:USTF0",1752217091801,0.68888033,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217092002,0.68888033,117730.0,117720.0,0.99979985]
["bitfinex-derivatives","BTCF0:USTF0",1752217093803,0.51905923,117730.0,117720.0,0.99979985]
["bitfinex-derivatives","BTCF0:USTF0",1752217095110,0.51905923,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217095303,0.51905923,117730.0,117720.0,0.99963985]
["bitfinex-derivatives","BTCF0:USTF0",1752217099110,0.51905923,117730.0,117720.0,0.99947985]
["bitfinex-derivatives","BTCF0:USTF0",1752217100218,0.68888033,117730.0,117720.0,0.99943985]
["bitfinex-derivatives","BTCF0:USTF0",1752217101018,0.68888033,117730.0,117720.0,0.99935985]
["bitfinex-derivatives","BTCF0:USTF0",1752217101318,1.02225642,117730.0,117720.0,0.99935985]
["bitfinex-derivatives","BTCF0:USTF0",1752217101708,1.02225642,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217101912,1.02225642,117730.0,117720.0,0.99931985]
["bitfinex-derivatives","BTCF0:USTF0",1752217102511,0.68888033,117730.0,117720.0,0.99931985]
["bitfinex-derivatives","BTCF0:USTF0",1752217103017,0.51905923,117730.0,117720.0,0.99931985]
["bitfinex-derivatives","BTCF0:USTF0",1752217103818,0.68887993,117730.0,117720.0,0.99931985]
["bitfinex-derivatives","BTCF0:USTF0",1752217106424,0.51905923,117730.0,117720.0,0.99931985]
["bitfinex-derivatives","BTCF0:USTF0",1752217106918,0.68888033,117730.0,117720.0,0.99907985]
["bitfinex-derivatives","BTCF0:USTF0",1752217110628,1.02225642,117730.0,117720.0,0.99907985]
["bitfinex-derivatives","BTCF0:USTF0",1752217112025,1.02225642,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217112226,1.02225642,117730.0,117720.0,0.99883985]
["bitfinex-derivatives","BTCF0:USTF0",1752217112520,0.00104,117730.0,117720.0,1.33221594]
["bitfinex-derivatives","BTCF0:USTF0",1752217112723,0.00104,117730.0,117720.0,2.08809203]
["bitfinex-derivatives","BTCF0:USTF0",1752217112928,0.00104,117730.0,117720.0,1.4542005]
["bitfinex-derivatives","BTCF0:USTF0",1752217113125,0.00104,117730.0,117720.0,1.16729898]
["bitfinex-derivatives","BTCF0:USTF0",1752217113331,0.00104,117730.0,117720.0,1.77753898]
["bitfinex-derivatives","BTCF0:USTF0",1752217114822,0.00104,117730.0,117720.0,1.7874965]
["bitfinex-derivatives","BTCF0:USTF0",1752217115224,0.00104,117730.0,117720.0,1.1772565]
["bitfinex-derivatives","BTCF0:USTF0",1752217115424,0.00104,117730.0,117720.0,1.77745898]
["bitfinex-derivatives","BTCF0:USTF0",1752217115724,0.00104,117730.0,117720.0,1.41665898]
["bitfinex-derivatives","BTCF0:USTF0",1752217115921,0.36184,117730.0,117720.0,1.41665898]
["bitfinex-derivatives","BTCF0:USTF0",1752217116122,0.00104,117730.0,117720.0,1.41665898]
["bitfinex-derivatives","BTCF0:USTF0",1752217116728,0.00104,117730.0,117720.0,1.41657898]
["bitfinex-derivatives","BTCF0:USTF0",1752217116929,0.36184,117730.0,117720.0,1.41657898]
["bitfinex-derivatives","BTCF0:USTF0",1752217117333,0.36184,117730.0,117720.0,1.08320289]
["bitfinex-derivatives","BTCF0:USTF0",1752217117633,0.36184,117730.0,117720.0,1.41657898]
["bitfinex-derivatives","BTCF0:USTF0",1752217117634,0.40743,117730.0,117720.0,1.41657898]
["bitfinex-derivatives","BTCF0:USTF0",1752217118134,0.62459196,117730.0,117720.0,1.06013985]
["bitfinex-derivatives","BTCF0:USTF0",1752217118934,0.62459196,117730.0,117720.0,1.39351594]
["bitfinex-derivatives","BTCF0:USTF0",1752217120033,0.62459196,117730.0,117720.0,1.41641898]
["bitfinex-derivatives","BTCF0:USTF0",1752217120228,0.45477086,117730.0,117720.0,1.39351594]
["bitfinex-derivatives","BTCF0:USTF0",1752217120634,0.45477086,117730.0,117720.0,1.41641898]
["bitfinex-derivatives","BTCF0:USTF0",1752217120934,0.45477086,117730.0,117720.0,1.39351594]
["bitfinex-derivatives","BTCF0:USTF0",1752217121136,0.62459256,117730.0,117720.0,1.39351594]
["bitfinex-derivatives","BTCF0:USTF0",1752217121635,0.62459256,117730.0,117720.0,1.06013985]
["bitfinex-derivatives","BTCF0:USTF0",1752217121836,0.68529256,117730.0,117720.0,0.45021985]
["bitfinex-derivatives","BTCF0:USTF0",1752217122031,0.68529256,117730.0,117720.0,1.05993985]
["bitfinex-derivatives","BTCF0:USTF0",1752217122232,0.68529256,117730.0,117720.0,0.99823985]
["bitfinex-derivatives","BTCF0:USTF0",1752217122437,0.68529256,117730.0,117720.0,0.38851985]
["bitfinex-derivatives","BTCF0:USTF0",1752217122637,0.68529256,117730.0,117720.0,0.99819985]
["bitfinex-derivatives","BTCF0:USTF0",1752217125236,0.68529256,117730.0,117720.0,1.02110289]
["bitfinex-derivatives","BTCF0:USTF0",1752217125539,0.68529256,117730.0,117720.0,0.99807985]
["bitfinex-derivatives","BTCF0:USTF0",1752217126237,0.51547086,117730.0,117720.0,1.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1752217126431,0.68529246,117730.0,117720.0,1.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1752217126637,0.68529246,117730.0,117720.0,0.41142289]
["bitfinex-derivatives","BTCF0:USTF0",1752217126939,0.68529246,117730.0,117720.0,1.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1752217127239,0.51547086,117730.0,117720.0,1.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1752217128128,0.68529256,117730.0,117720.0,1.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1752217128537,0.68529256,117730.0,117720.0,0.41142289]
["bitfinex-derivatives","BTCF0:USTF0",1752217128737,0.68529256,117730.0,117720.0,1.02082289]
["bitfinex-derivatives","BTCF0:USTF0",1752217130243,0.68529256,117730.0,117720.0,0.41142289]
["bitfinex-derivatives","BTCF0:USTF0",1752217130439,0.68529256,117730.0,117720.0,1.02078289]
["bitfinex-derivatives","BTCF0:USTF0",1752217132839,1.01866865,117730.0,117720.0,1.02062289]
["bitfinex-derivatives","BTCF0:USTF0",1752217133040,0.68529256,117730.0,117720.0,1.02062289]
["bitfinex-derivatives","BTCF0:USTF0",1752217133237,1.01866865,117730.0,117720.0,0.36423289]
["bitfinex-derivatives","BTCF0:USTF0",1752217133441,0.68529256,117730.0,117720.0,0.34132985]
["bitfinex-derivatives","BTCF0:USTF0",1752217133643,0.68529256,117730.0,117720.0,0.36423289]
["bitfinex-derivatives","BTCF0:USTF0",1752217133839,0.68529256,117730.0,117720.0,0.34132985]
["bitfinex-derivatives","BTCF0:USTF0",1752217134339,0.68529256,117730.0,117720.0,0.36423289]
["bitfinex-derivatives","BTCF0:USTF0",1752217134736,0.68529256,117730.0,117720.0,0.40993289]
["bitfinex-derivatives","BTCF0:USTF0",1752217135642,0.68529256,117730.0,117720.0,0.19765029]
["bitfinex-derivatives","BTCF0:USTF0",1752217135849,0.68529256,117730.0,117720.0,0.19717029]
["bitfinex-derivatives","BTCF0:USTF0",1752217136040,0.68529256,117730.0,117720.0,0.15147029]
["bitfinex-derivatives","BTCF0:USTF0",1752217136337,0.68529256,117730.0,117720.0,0.29840335]
["bitfinex-derivatives","BTCF0:USTF0",1752217136940,0.68529256,117730.0,117720.0,0.32130639]
["bitfinex-derivatives","BTCF0:USTF0",1752217137139,1.01866865,117730.0,117720.0,0.29840335]
["bitfinex-derivatives","BTCF0:USTF0",1752217137346,1.01866865,117730.0,117720.0,0.12856725]
["bitfinex-derivatives","BTCF0:USTF0",1752217137849,1.0468185,117730.0,117720.0,0.12856725]
["bitfinex-derivatives","BTCF0:USTF0",1752217138039,1.0472585,117730.0,117720.0,0.12856725]
["bitfinex-derivatives","BTCF0:USTF0",1752217138240,1.0472585,117730.0,117720.0,0.11977029]
["bitfinex-derivatives","BTCF0:USTF0",1752217138449,1.0472585,117730.0,117720.0,0.09686725]
["bitfinex-derivatives","BTCF0:USTF0",1752217139443,1.0472585,117730.0,117720.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1752217139642,1.0472585,117730.0,117720.0,0.19872949]
["bitfinex-derivatives","BTCF0:USTF0",1752217140747,1.0472585,117730.0,117720.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1752217141445,0.71388241,117730.0,117720.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1752217141640,1.0472585,117730.0,117720.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1752217142543,1.0472585,117730.0,117720.0,0.19872949]
["bitfinex-derivatives","BTCF0:USTF0",1752217143550,1.0472585,117730.0,117720.0,0.05179643]
["bitfinex-derivatives","BTCF0:USTF0",1752217143741,1.0472585,117730.0,117720.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1752217144552,1.0472585,117730.0,117720.0,0.19872949]
["bitfinex-derivatives","BTCF0:USTF0",1752217145053,1.2171465,117730.0,117720.0,0.02889339]
["bitfinex-derivatives","BTCF0:USTF0",1752217145445,1.2171465,117730.0,117720.0,0.19872949]
["bitfinex-derivatives","BTCF0:USTF0",1752217145640,0.68573256,117730.0,117720.0,0.22163253]
["bitfinex-derivatives","BTCF0:USTF0",1752217145840,1.29441256,117730.0,117720.0,0.22163253]
["bitfinex-derivatives","BTCF0:USTF0",1752217146043,1.32214673,117730.0,117720.0,0.23159184]
["bitfinex-derivatives","BTCF0:USTF0",1752217146244,1.65552282,117730.0,117720.0,0.06175562]
["bitfinex-derivatives","BTCF0:USTF0",1752217146952,1.65452282,117730.0,117720.0,0.06075562]
["bitfinex-derivatives","BTCF0:USTF0",1752217147150,1.65452282,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217147350,1.29337256,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217147656,1.62674865,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217148150,1.29337256,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217148453,1.62674865,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217148654,1.62674865,117730.0,117720.0,0.22063253]
["bitfinex-derivatives","BTCF0:USTF0",1752217148950,1.62670865,117730.0,117720.0,0.22063253]
["bitfinex-derivatives","BTCF0:USTF0",1752217149150,1.65485313,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217149355,1.62670865,117730.0,117720.0,0.19772949]
["bitfinex-derivatives","BTCF0:USTF0",1752217149849,1.62770865,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217150050,1.29433256,117730.0,117720.0,0.21863253]
["bitfinex-derivatives","BTCF0:USTF0",1752217150249,1.62770865,117730.0,117720.0,0.21863253]
["bitfinex-derivatives","BTCF0:USTF0",1752217150450,1.62770865,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217150854,1.29433256,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217151053,1.62770865,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217151354,1.01910865,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217151549,1.29421256,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217151748,1.62758865,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217151952,1.62758865,117730.0,117720.0,0.21863253]
["bitfinex-derivatives","BTCF0:USTF0",1752217152153,1.62758865,117730.0,117720.0,0.04879643]
["bitfinex-derivatives","BTCF0:USTF0",1752217152348,1.62758865,117730.0,117720.0,0.21863253]
["bitfinex-derivatives","BTCF0:USTF0",1752217152547,1.62758865,117730.0,117720.0,0.04879643]
["bitfinex-derivatives","BTCF0:USTF0",1752217153447,1.01910865,117730.0,117720.0,0.02589339]
["bitfinex-derivatives","BTCF0:USTF0",1752217153647,1.62746865,117730.0,117720.0,0.02589339]
["bitfinex-derivatives","BTCF0:USTF0",1752217154052,1.29409256,117730.0,117720.0,0.02589339]
["bitfinex-derivatives","BTCF0:USTF0",1752217154356,1.29409256,117730.0,117720.0,0.19572949]
["bitfinex-derivatives","BTCF0:USTF0",1752217154751,1.29409256,117730.0,117720.0,0.02589339]
["bitfinex-derivatives","BTCF0:USTF0",1752217155149,1.62746865,117730.0,117720.0,0.02589339]
["bitfinex-derivatives","BTCF0:USTF0",1752217155352,1.62746865,117730.0,117720.0,0.04879643]
["bitfinex-derivatives","BTCF0:USTF0",1752217155554,1.62746865,117730.0,117720.0,0.02651404]
["bitfinex-derivatives","BTCF0:USTF0",1752217158551,1.62746865,117730.0,117720.0,0.19635014]
["bitfinex-derivatives","BTCF0:USTF0",1752217158853,1.66933433,117730.0,117720.0,0.02651404]
["bitfinex-derivatives","BTCF0:USTF0",1752217161159,1.66933433,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217161454,1.29409256,117730.0,117720.0,0.02651404]
["bitfinex-derivatives","BTCF0:USTF0",1752217161757,1.29409256,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217161758,1.66933433,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217164056,1.29409256,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217164258,1.66933433,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217164458,1.66933433,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217164659,1.29409256,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217164859,1.66933433,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217165155,0.68573256,117730.0,117720.0,0.59451821]
["bitfinex-derivatives","BTCF0:USTF0",1752217165354,1.66893433,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217166057,1.29369256,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217166359,1.66893433,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217166553,1.66893433,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217166755,1.29369256,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217166954,1.06097433,117730.0,117720.0,0.23716108]
["bitfinex-derivatives","BTCF0:USTF0",1752217167254,1.66889433,117730.0,117720.0,0.61240285]
["bitfinex-derivatives","BTCF0:USTF0",1752217167458,1.66889433,117730.0,117720.0,0.23716108]
["bitfinex-derivatives","BTCF0:USTF0",1752217167854,1.66889433,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217168153,1.66889433,117730.0,117720.0,0.04944034]
["bitfinex-derivatives","BTCF0:USTF0",1752217168460,1.66881433,117730.0,117720.0,0.21927644]
["bitfinex-derivatives","BTCF0:USTF0",1752217169262,1.66881433,117730.0,117720.0,0.0490907]
["bitfinex-derivatives","BTCF0:USTF0",1752217169466,1.29357256,117730.0,117720.0,0.0490907]
["bitfinex-derivatives","BTCF0:USTF0",1752217169657,1.66881433,117730.0,117720.0,0.2189268]
["bitfinex-derivatives","BTCF0:USTF0",1752217169857,1.66877433,117730.0,117720.0,0.2189268]
["bitfinex-derivatives","BTCF0:USTF0",1752217170462,1.29353256,117730.0,117720.0,0.2189268]
["bitfinex-derivatives","BTCF0:USTF0",1752217170757,1.66877433,117730.0,117720.0,0.0490907]
["bitfinex-derivatives","BTCF0:USTF0",1752217170962,1.66877433,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217172656,1.06097433,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217172862,1.66861433,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217173562,1.06097433,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217173763,1.66857433,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217174063,1.29333256,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217174264,1.66857433,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217181169,2.08938438,117730.0,117720.0,0.02614974]
["bitfinex-derivatives","BTCF0:USTF0",1752217181560,2.08938438,117730.0,117720.0,0.02612695]
["bitfinex-derivatives","BTCF0:USTF0",1752217182162,1.71414261,117730.0,117720.0,0.02612695]
["bitfinex-derivatives","BTCF0:USTF0",1752217182567,1.66857433,117730.0,117720.0,0.02612695]
["bitfinex-derivatives","BTCF0:USTF0",1752217183474,0.2492669,117720.0,117710.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1752217183671,1.42345044,117720.0,117710.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1752217184265,0.1698513,117710.0,117700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752217184569,1.63972594,117710.0,117700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752217184769,1.67132594,117710.0,117700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752217185368,2.04656771,117710.0,117700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752217185576,0.1869702,117690.0,117680.0,0.39118414]
["bitfinex-derivatives","BTCF0:USTF0",1752217185770,0.9350741,117690.0,117680.0,0.76642591]
["bitfinex-derivatives","BTCF0:USTF0",1752217185972,1.19335567,117690.0,117680.0,0.76642591]
["bitfinex-derivatives","BTCF0:USTF0",1752217186275,0.3937139,117690.0,117680.0,0.76642591]
["bitfinex-derivatives","BTCF0:USTF0",1752217186469,0.0158239,117690.0,117680.0,1.20716768]
["bitfinex-derivatives","BTCF0:USTF0",1752217186770,0.0158239,117690.0,117680.0,1.99423179]
["bitfinex-derivatives","BTCF0:USTF0",1752217186968,0.0168239,117690.0,117680.0,2.52266766]
["bitfinex-derivatives","BTCF0:USTF0",1752217187173,0.0168239,117690.0,117680.0,2.27366766]
["bitfinex-derivatives","BTCF0:USTF0",1752217187569,0.0168239,117690.0,117680.0,1.93249537]
["bitfinex-derivatives","BTCF0:USTF0",1752217187771,0.0168239,117690.0,117680.0,2.51605501]
["bitfinex-derivatives","BTCF0:USTF0",1752217187977,0.3608,117700.0,117690.0,0.2009201]
["bitfinex-derivatives","BTCF0:USTF0",1752217188179,0.36124,117700.0,117690.0,0.66440025]
["bitfinex-derivatives","BTCF0:USTF0",1752217188374,0.36124,117700.0,117690.0,0.66488025]
["bitfinex-derivatives","BTCF0:USTF0",1752217188878,0.36124,117700.0,117690.0,0.68779199]
["bitfinex-derivatives","BTCF0:USTF0",1752217189280,0.36224,117700.0,117690.0,0.68879199]
["bitfinex-derivatives","BTCF0:USTF0",1752217190273,0.00144,117700.0,117690.0,0.68879199]
["bitfinex-derivatives","BTCF0:USTF0",1752217190469,0.001,117700.0,117690.0,1.03196148]
["bitfinex-derivatives","BTCF0:USTF0",1752217190675,0.5629173,117720.0,117710.0,0.2499813]
["bitfinex-derivatives","BTCF0:USTF0",1752217190875,0.5633573,117720.0,117710.0,0.58354094]
["bitfinex-derivatives","BTCF0:USTF0",1752217191079,0.5633573,117720.0,117710.0,0.3153613]
["bitfinex-derivatives","BTCF0:USTF0",1752217191376,0.92441694,117720.0,117710.0,0.3148813]
["bitfinex-derivatives","BTCF0:USTF0",1752217191577,0.6226573,117720.0,117710.0,0.3148813]
["bitfinex-derivatives","BTCF0:USTF0",1752217191777,0.42532,117720.0,117710.0,0.3148813]
["bitfinex-derivatives","BTCF0:USTF0",1752217192375,0.43032,117720.0,117710.0,0.3158813]
["bitfinex-derivatives","BTCF0:USTF0",1752217192775,0.45782,117720.0,117710.0,0.3158813]
["bitfinex-derivatives","BTCF0:USTF0",1752217192980,0.6276569,117720.0,117710.0,0.3158813]
["bitfinex-derivatives","BTCF0:USTF0",1752217193372,0.6256569,117720.0,117710.0,0.3148813]
["bitfinex-derivatives","BTCF0:USTF0",1752217193781,0.36424,117720.0,117710.0,0.64844094]
["bitfinex-derivatives","BTCF0:USTF0",1752217194278,0.39652,117720.0,117710.0,0.64844094]
["bitfinex-derivatives","BTCF0:USTF0",1752217194583,0.39352,117720.0,117710.0,0.64844094]
["bitfinex-derivatives","BTCF0:USTF0",1752217194782,0.39552,117720.0,117710.0,0.64844094]
["bitfinex-derivatives","BTCF0:USTF0",1752217195378,0.39552,117720.0,117710.0,0.67171154]
["bitfinex-derivatives","BTCF0:USTF0",1752217195881,0.39552,117720.0,117710.0,0.67171162]
["bitfinex-derivatives","BTCF0:USTF0",1752217196876,0.39552,117720.0,117710.0,0.33815198]
["bitfinex-derivatives","BTCF0:USTF0",1752217198682,0.36324,117720.0,117710.0,0.67171162]
["bitfinex-derivatives","BTCF0:USTF0",1752217199282,0.36324,117720.0,117710.0,0.69524367]
["bitfinex-derivatives","BTCF0:USTF0",1752217199479,0.00244,117720.0,117710.0,0.69524367]
["bitfinex-derivatives","BTCF0:USTF0",1752217199783,0.002,117720.0,117710.0,0.69524367]
["bitfinex-derivatives","BTCF0:USTF0",1752217200574,0.2041169,117720.0,117710.0,0.36168403]
["bitfinex-derivatives","BTCF0:USTF0",1752217200784,0.92597654,117720.0,117710.0,0.36168403]
["bitfinex-derivatives","BTCF0:USTF0",1752217200984,0.6276169,117720.0,117710.0,0.96852403]
["bitfinex-derivatives","BTCF0:USTF0",1752217201178,0.6256169,117720.0,117710.0,0.96852403]
["bitfinex-derivatives","BTCF0:USTF0",1752217201382,0.98767654,117720.0,117710.0,0.27625198]
["bitfinex-derivatives","BTCF0:USTF0",1752217201684,1.03324482,117720.0,117710.0,0.27625198]
["bitfinex-derivatives","BTCF0:USTF0",1752217201877,1.03324482,117720.0,117710.0,0.2529813]
["bitfinex-derivatives","BTCF0:USTF0",1752217202078,1.03324482,117720.0,117710.0,0.1728513]
["bitfinex-derivatives","BTCF0:USTF0",1752217202274,1.64004482,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217202479,1.59447654,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217202878,1.654979,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217203083,1.59495655,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217203484,1.64047779,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217205387,1.64047779,117720.0,117710.0,0.1728513]
["bitfinex-derivatives","BTCF0:USTF0",1752217205583,1.64047779,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217205985,1.64047779,117720.0,117710.0,0.1728513]
["bitfinex-derivatives","BTCF0:USTF0",1752217206292,1.64047779,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217207687,1.64047779,117720.0,117710.0,0.02627116]
["bitfinex-derivatives","BTCF0:USTF0",1752217207987,1.64047779,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217209587,1.64043779,117720.0,117710.0,0.07531984]
["bitfinex-derivatives","BTCF0:USTF0",1752217209889,1.59491655,117720.0,117710.0,0.07531984]
["bitfinex-derivatives","BTCF0:USTF0",1752217211088,1.59491655,117720.0,117710.0,0.02622984]
["bitfinex-derivatives","BTCF0:USTF0",1752217212992,1.59487655,117720.0,117710.0,0.02622984]
["bitfinex-derivatives","BTCF0:USTF0",1752217213879,0.65459691,117720.0,117710.0,0.24517114]
["bitfinex-derivatives","BTCF0:USTF0",1752217214084,0.65459691,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217214284,1.26127691,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217214486,1.3068086,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217214687,1.3068086,117720.0,117710.0,0.10631891]
["bitfinex-derivatives","BTCF0:USTF0",1752217214888,1.64036824,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217215281,1.59483655,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217215684,1.26127691,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217215890,1.59483655,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217217092,1.26127691,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217217792,0.65459691,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217217994,1.59483655,117720.0,117710.0,0.27617021]
["bitfinex-derivatives","BTCF0:USTF0",1752217219393,0.4400917,117720.0,117710.0,0.58654094]
["bitfinex-derivatives","BTCF0:USTF0",1752217219593,0.39456001,117720.0,117710.0,0.64214506]
["bitfinex-derivatives","BTCF0:USTF0",1752217220086,0.39456001,117720.0,117710.0,0.30858542]
["bitfinex-derivatives","BTCF0:USTF0",1752217221484,0.39456001,117720.0,117710.0,0.91518542]
["bitfinex-derivatives","BTCF0:USTF0",1752217222596,0.39460001,117720.0,117710.0,0.91518542]
["bitfinex-derivatives","BTCF0:USTF0",1752217222997,0.39460001,117720.0,117710.0,1.24874506]
["bitfinex-derivatives","BTCF0:USTF0",1752217223191,0.56443691,117720.0,117710.0,1.24874506]
["bitfinex-derivatives","BTCF0:USTF0",1752217223387,0.56443691,117720.0,117710.0,0.91518542]
["bitfinex-derivatives","BTCF0:USTF0",1752217223787,0.4108341,117720.0,117710.0,0.91518542]
["bitfinex-derivatives","BTCF0:USTF0",1752217224393,0.580671,117720.0,117710.0,0.91518542]
["bitfinex-derivatives","BTCF0:USTF0",1752217224698,0.580671,117720.0,117710.0,1.24874506]
["bitfinex-derivatives","BTCF0:USTF0",1752217225792,0.4108341,117720.0,117710.0,0.30858542]
["bitfinex-derivatives","BTCF0:USTF0",1752217226090,0.4108341,117720.0,117710.0,0.91506542]
["bitfinex-derivatives","BTCF0:USTF0",1752217226091,0.5806709,117720.0,117710.0,0.91506542]
["bitfinex-derivatives","BTCF0:USTF0",1752217226797,0.5806709,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217227388,0.4108341,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217227592,0.5806709,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217227794,0.5483909,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217227994,0.00152001,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217228194,0.00104,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217229196,0.00104,117720.0,117710.0,0.91506542]
["bitfinex-derivatives","BTCF0:USTF0",1752217229394,0.00104,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217229594,0.00104,117720.0,117710.0,1.27152999]
["bitfinex-derivatives","BTCF0:USTF0",1752217230592,0.00104,117720.0,117710.0,1.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1752217230792,0.00104,117720.0,117710.0,1.44143399]
["bitfinex-derivatives","BTCF0:USTF0",1752217231388,0.00104,117720.0,117710.0,1.94143399]
["bitfinex-derivatives","BTCF0:USTF0",1752217233091,0.00104,117720.0,117710.0,1.60819435]
["bitfinex-derivatives","BTCF0:USTF0",1752217233291,0.00104,117720.0,117710.0,0.80906542]
["bitfinex-derivatives","BTCF0:USTF0",1752217233292,0.36184,117720.0,117710.0,0.80906542]
["bitfinex-derivatives","BTCF0:USTF0",1752217233494,0.89785654,117720.0,117710.0,0.77666542]
["bitfinex-derivatives","BTCF0:USTF0",1752217233699,0.98885654,117720.0,117710.0,0.77666542]
["bitfinex-derivatives","BTCF0:USTF0",1752217233902,0.98885654,117720.0,117710.0,0.27666542]
["bitfinex-derivatives","BTCF0:USTF0",1752217234101,0.98885654,117720.0,117710.0,0.27618542]
["bitfinex-derivatives","BTCF0:USTF0",1752217234497,0.98885654,117720.0,117710.0,0.10633412]
["bitfinex-derivatives","BTCF0:USTF0",1752217234800,0.98885654,117720.0,117710.0,0.27618542]
["bitfinex-derivatives","BTCF0:USTF0",1752217235799,0.81901964,117720.0,117710.0,0.27618542]
["bitfinex-derivatives","BTCF0:USTF0",1752217235999,0.48546,117720.0,117710.0,0.27618542]
["bitfinex-derivatives","BTCF0:USTF0",1752217236401,0.6552968,117720.0,117710.0,0.27618542]
["bitfinex-derivatives","BTCF0:USTF0",1752217237504,0.98885644,117720.0,117710.0,0.27618542]
["bitfinex-derivatives","BTCF0:USTF0",1752217239105,0.98885644,117720.0,117710.0,0.10633412]
["bitfinex-derivatives","BTCF0:USTF0",1752217239301,0.98885644,117720.0,117710.0,0.07529412]
["bitfinex-derivatives","BTCF0:USTF0",1752217239603,0.2265058,117700.0,117690.0,0.3337399]
["bitfinex-derivatives","BTCF0:USTF0",1752217239912,1.29749408,117700.0,117690.0,0.35709146]
["bitfinex-derivatives","BTCF0:USTF0",1752217240110,1.36099408,117700.0,117690.0,0.10228156]
["bitfinex-derivatives","BTCF0:USTF0",1752217240508,1.36099408,117700.0,117690.0,0.27216166]
["bitfinex-derivatives","BTCF0:USTF0",1752217241012,1.36099408,117700.0,117690.0,0.10228156]
["bitfinex-derivatives","BTCF0:USTF0",1752217241411,1.36099408,117700.0,117690.0,0.07219156]
["bitfinex-derivatives","BTCF0:USTF0",1752217242913,1.36199408,117700.0,117690.0,0.07319156]
["bitfinex-derivatives","BTCF0:USTF0",1752217243209,1.36251409,117700.0,117690.0,0.07319156]
["bitfinex-derivatives","BTCF0:USTF0",1752217243913,1.36251409,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217244117,1.36251409,117700.0,117690.0,0.02429376]
["bitfinex-derivatives","BTCF0:USTF0",1752217244411,1.36251409,117700.0,117690.0,0.02729376]
["bitfinex-derivatives","BTCF0:USTF0",1752217245009,1.36251409,117700.0,117690.0,0.02429376]
["bitfinex-derivatives","BTCF0:USTF0",1752217245207,1.36551409,117700.0,117690.0,0.02429376]
["bitfinex-derivatives","BTCF0:USTF0",1752217245606,1.36551409,117700.0,117690.0,0.02329376]
["bitfinex-derivatives","BTCF0:USTF0",1752217245809,0.2014001,117690.0,117680.0,0.04727945]
["bitfinex-derivatives","BTCF0:USTF0",1752217246010,1.58937974,117690.0,117680.0,0.07056497]
["bitfinex-derivatives","BTCF0:USTF0",1752217246211,1.58985975,117690.0,117680.0,0.07056497]
["bitfinex-derivatives","BTCF0:USTF0",1752217246716,1.58985975,117690.0,117680.0,0.10296497]
["bitfinex-derivatives","BTCF0:USTF0",1752217247415,1.58985975,117690.0,117680.0,0.27285957]
["bitfinex-derivatives","BTCF0:USTF0",1752217247820,1.59085975,117690.0,117680.0,0.27385957]
["bitfinex-derivatives","BTCF0:USTF0",1752217248019,1.59185975,117690.0,117680.0,0.27385957]
["bitfinex-derivatives","BTCF0:USTF0",1752217248314,1.59185975,117690.0,117680.0,0.10396497]
["bitfinex-derivatives","BTCF0:USTF0",1752217248510,1.59185975,117690.0,117680.0,0.27385957]
["bitfinex-derivatives","BTCF0:USTF0",1752217248904,1.59185975,117690.0,117680.0,0.10396497]
["bitfinex-derivatives","BTCF0:USTF0",1752217250512,1.25830011,117690.0,117680.0,0.10396497]
["bitfinex-derivatives","BTCF0:USTF0",1752217250713,1.59185975,117690.0,117680.0,0.10396497]
["bitfinex-derivatives","BTCF0:USTF0",1752217251812,1.59185975,117690.0,117680.0,0.07156497]
["bitfinex-derivatives","BTCF0:USTF0",1752217252121,1.59185975,117690.0,117680.0,0.02594247]
["bitfinex-derivatives","BTCF0:USTF0",1752217252510,1.59185975,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752217253009,0.223229,117670.0,117660.0,0.33728474]
["bitfinex-derivatives","BTCF0:USTF0",1752217253212,2.50653063,117670.0,117660.0,0.15820065]
["bitfinex-derivatives","BTCF0:USTF0",1752217253412,2.56833063,117670.0,117660.0,0.06881931]
["bitfinex-derivatives","BTCF0:USTF0",1752217253606,2.56833063,117670.0,117660.0,0.02323931]
["bitfinex-derivatives","BTCF0:USTF0",1752217253911,2.58918854,117670.0,117660.0,0.06881931]
["bitfinex-derivatives","BTCF0:USTF0",1752217254113,2.23477099,117670.0,117660.0,0.06881931]
["bitfinex-derivatives","BTCF0:USTF0",1752217254512,2.23577099,117670.0,117660.0,0.06981931]
["bitfinex-derivatives","BTCF0:USTF0",1752217254714,2.23577099,117670.0,117660.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1752217255111,2.56933063,117670.0,117660.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1752217256513,1.62973099,117670.0,117660.0,0.10421931]
["bitfinex-derivatives","BTCF0:USTF0",1752217256708,0.80126199,117670.0,117660.0,0.60770235]
["bitfinex-derivatives","BTCF0:USTF0",1752217256916,0.94017099,117670.0,117660.0,0.29704764]
["bitfinex-derivatives","BTCF0:USTF0",1752217257106,0.94017099,117670.0,117660.0,0.69170728]
["bitfinex-derivatives","BTCF0:USTF0",1752217257307,0.77026199,117670.0,117660.0,0.35814764]
["bitfinex-derivatives","BTCF0:USTF0",1752217257508,0.77026199,117670.0,117660.0,0.69170728]
["bitfinex-derivatives","BTCF0:USTF0",1752217257711,0.01714199,117670.0,117660.0,1.29770728]
["bitfinex-derivatives","BTCF0:USTF0",1752217257916,0.01714199,117670.0,117660.0,1.32823095]
["bitfinex-derivatives","BTCF0:USTF0",1752217258113,0.01614199,117670.0,117660.0,1.32575095]
["bitfinex-derivatives","BTCF0:USTF0",1752217258418,0.01714199,117670.0,117660.0,1.83362202]
["bitfinex-derivatives","BTCF0:USTF0",1752217259413,0.01714199,117670.0,117660.0,1.47282202]
["bitfinex-derivatives","BTCF0:USTF0",1752217259807,0.18705099,117670.0,117660.0,1.47282202]
["bitfinex-derivatives","BTCF0:USTF0",1752217260213,0.01714199,117670.0,117660.0,1.47282202]
["bitfinex-derivatives","BTCF0:USTF0",1752217261016,0.001,117670.0,117660.0,1.83362202]
["bitfinex-derivatives","BTCF0:USTF0",1752217261218,0.3608,117680.0,117670.0,0.26564469]
["bitfinex-derivatives","BTCF0:USTF0",1752217261421,0.3608,117680.0,117670.0,0.70871986]
["bitfinex-derivatives","BTCF0:USTF0",1752217261723,0.36132001,117680.0,117670.0,0.70919986]
["bitfinex-derivatives","BTCF0:USTF0",1752217262018,0.53121451,117680.0,117670.0,0.70919986]
["bitfinex-derivatives","BTCF0:USTF0",1752217262725,0.53121451,117680.0,117670.0,0.68632364]
["bitfinex-derivatives","BTCF0:USTF0",1752217262920,0.36132001,117680.0,117670.0,0.68532364]
["bitfinex-derivatives","BTCF0:USTF0",1752217263120,0.53121451,117680.0,117670.0,0.68532364]
["bitfinex-derivatives","BTCF0:USTF0",1752217263522,0.36132001,117680.0,117670.0,0.68532364]
["bitfinex-derivatives","BTCF0:USTF0",1752217264021,0.89629415,117680.0,117670.0,0.957644]
["bitfinex-derivatives","BTCF0:USTF0",1752217264224,0.95029415,117680.0,117670.0,0.957644]
["bitfinex-derivatives","BTCF0:USTF0",1752217264425,0.59397451,117680.0,117670.0,0.957644]
["bitfinex-derivatives","BTCF0:USTF0",1752217264625,0.59597451,117680.0,117670.0,0.959644]
["bitfinex-derivatives","BTCF0:USTF0",1752217264818,0.6119748,117680.0,117670.0,0.353764]
["bitfinex-derivatives","BTCF0:USTF0",1752217265025,0.96833444,117680.0,117670.0,0.727335]
["bitfinex-derivatives","BTCF0:USTF0",1752217265224,1.00143444,117680.0,117670.0,0.70409569]
["bitfinex-derivatives","BTCF0:USTF0",1752217265425,1.00143444,117680.0,117670.0,0.87400469]
["bitfinex-derivatives","BTCF0:USTF0",1752217266425,1.00143444,117680.0,117670.0,0.09821569]
["bitfinex-derivatives","BTCF0:USTF0",1752217266727,1.00143444,117680.0,117670.0,0.09773569]
["bitfinex-derivatives","BTCF0:USTF0",1752217266929,1.00143444,117680.0,117670.0,0.26764469]
["bitfinex-derivatives","BTCF0:USTF0",1752217267127,1.00143444,117680.0,117670.0,0.29108753]
["bitfinex-derivatives","BTCF0:USTF0",1752217267326,1.00143444,117680.0,117670.0,0.29108435]
["bitfinex-derivatives","BTCF0:USTF0",1752217267526,1.00143444,117680.0,117670.0,0.26764469]
["bitfinex-derivatives","BTCF0:USTF0",1752217267727,0.83153994,117680.0,117670.0,0.26764469]
["bitfinex-derivatives","BTCF0:USTF0",1752217268031,1.00143454,117680.0,117670.0,0.29108477]
["bitfinex-derivatives","BTCF0:USTF0",1752217269127,0.4751803,117680.0,117670.0,0.29108477]
["bitfinex-derivatives","BTCF0:USTF0",1752217269729,0.4751803,117680.0,117670.0,0.35168477]
["bitfinex-derivatives","BTCF0:USTF0",1752217269925,0.4979803,117680.0,117670.0,0.32128477]
["bitfinex-derivatives","BTCF0:USTF0",1752217270227,0.83153994,117680.0,117670.0,0.32128477]
["bitfinex-derivatives","BTCF0:USTF0",1752217270429,1.00143454,117680.0,117670.0,0.32128477]
["bitfinex-derivatives","BTCF0:USTF0",1752217270629,1.00143454,117680.0,117670.0,0.29108477]
["bitfinex-derivatives","BTCF0:USTF0",1752217271425,1.00143454,117680.0,117670.0,0.26764469]
["bitfinex-derivatives","BTCF0:USTF0",1752217271630,1.00143454,117680.0,117670.0,0.29105821]
["bitfinex-derivatives","BTCF0:USTF0",1752217272727,0.97863454,117680.0,117670.0,0.26764469]
["bitfinex-derivatives","BTCF0:USTF0",1752217272929,0.97863454,117680.0,117670.0,0.2910581]
["bitfinex-derivatives","BTCF0:USTF0",1752217273226,0.97863394,117680.0,117670.0,0.2910581]
["bitfinex-derivatives","BTCF0:USTF0",1752217273830,0.97863394,117680.0,117670.0,0.3223581]
["bitfinex-derivatives","BTCF0:USTF0",1752217274132,0.97863394,117680.0,117670.0,0.3541581]
["bitfinex-derivatives","BTCF0:USTF0",1752217274326,0.6450743,117680.0,117670.0,0.3541581]
["bitfinex-derivatives","BTCF0:USTF0",1752217274529,0.4751803,117680.0,117670.0,0.3541581]
["bitfinex-derivatives","BTCF0:USTF0",1752217275129,0.4420803,117680.0,117670.0,0.3541581]
["bitfinex-derivatives","BTCF0:USTF0",1752217275331,0.6119743,117680.0,117670.0,0.3541581]
["bitfinex-derivatives","BTCF0:USTF0",1752217275531,0.6119743,117680.0,117670.0,0.2910581]
["bitfinex-derivatives","BTCF0:USTF0",1752217275729,0.6441743,117680.0,117670.0,0.2910581]
["bitfinex-derivatives","BTCF0:USTF0",1752217275932,0.6441743,117680.0,117670.0,0.8968581]
["bitfinex-derivatives","BTCF0:USTF0",1752217276137,0.4108803,117680.0,117670.0,0.8968581]
["bitfinex-derivatives","BTCF0:USTF0",1752217276432,0.4108803,117680.0,117670.0,0.9599581]
["bitfinex-derivatives","BTCF0:USTF0",1752217278728,0.3793603,117680.0,117670.0,0.9599581]
["bitfinex-derivatives","BTCF0:USTF0",1752217279527,0.36336001,117680.0,117670.0,0.9599581]
["bitfinex-derivatives","BTCF0:USTF0",1752217280734,0.53325401,117680.0,117670.0,0.9599581]
["bitfinex-derivatives","BTCF0:USTF0",1752217281136,0.53325401,117680.0,117670.0,0.9828552]
["bitfinex-derivatives","BTCF0:USTF0",1752217281435,1.27264734,117680.0,117670.0,0.10339341]
["bitfinex-derivatives","BTCF0:USTF0",1752217281635,1.33394734,117680.0,117670.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752217282032,0.1699228,117660.0,117650.0,0.0685971]
["bitfinex-derivatives","BTCF0:USTF0",1752217282232,1.28111244,117660.0,117650.0,0.29316321]
["bitfinex-derivatives","BTCF0:USTF0",1752217282533,1.34241244,117660.0,117650.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1752217282738,1.34241244,117660.0,117650.0,0.12322591]
["bitfinex-derivatives","BTCF0:USTF0",1752217282938,1.34241244,117660.0,117650.0,0.29316321]
["bitfinex-derivatives","BTCF0:USTF0",1752217283133,1.34289245,117660.0,117650.0,0.12322591]
["bitfinex-derivatives","BTCF0:USTF0",1752217283535,1.34289245,117660.0,117650.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1752217284033,1.35883958,117660.0,117650.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1752217284340,1.35883958,117660.0,117650.0,0.27026611]
["bitfinex-derivatives","BTCF0:USTF0",1752217284638,1.35883958,117660.0,117650.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1752217284839,1.35983958,117660.0,117650.0,0.10032881]
["bitfinex-derivatives","BTCF0:USTF0",1752217285840,1.96555958,117660.0,117650.0,0.02342881]
["bitfinex-derivatives","BTCF0:USTF0",1752217286940,1.96555958,117660.0,117650.0,0.06912881]
["bitfinex-derivatives","BTCF0:USTF0",1752217287332,1.96555958,117660.0,117650.0,0.02342881]
["bitfinex-derivatives","BTCF0:USTF0",1752217290141,0.2031673,117650.0,117640.0,0.24855173]
["bitfinex-derivatives","BTCF0:USTF0",1752217290341,0.6490673,117650.0,117640.0,0.24855173]
["bitfinex-derivatives","BTCF0:USTF0",1752217291441,0.6490673,117650.0,117640.0,0.25055173]
["bitfinex-derivatives","BTCF0:USTF0",1752217291836,0.6500673,117650.0,117640.0,0.25055173]
["bitfinex-derivatives","BTCF0:USTF0",1752217293141,0.6505073,117650.0,117640.0,0.25055173]
["bitfinex-derivatives","BTCF0:USTF0",1752217293441,0.6505473,117650.0,117640.0,0.25055173]
["bitfinex-derivatives","BTCF0:USTF0",1752217294247,0.6505473,117650.0,117640.0,0.27362525]
["bitfinex-derivatives","BTCF0:USTF0",1752217295444,0.48061,117650.0,117640.0,0.27362525]
["bitfinex-derivatives","BTCF0:USTF0",1752217295645,0.48061,117650.0,117640.0,0.33392525]
["bitfinex-derivatives","BTCF0:USTF0",1752217295842,0.39551,117650.0,117640.0,0.64489137]
["bitfinex-derivatives","BTCF0:USTF0",1752217296043,0.00148,117650.0,117640.0,1.77719415]
["bitfinex-derivatives","BTCF0:USTF0",1752217296241,0.00104,117650.0,117640.0,1.77719415]
["bitfinex-derivatives","BTCF0:USTF0",1752217297737,0.00104,117650.0,117640.0,2.27719415]
["bitfinex-derivatives","BTCF0:USTF0",1752217299449,0.00104,117650.0,117640.0,2.30009125]
["bitfinex-derivatives","BTCF0:USTF0",1752217299750,0.01594713,117660.0,117650.0,0.2011373]
["bitfinex-derivatives","BTCF0:USTF0",1752217299946,0.01594713,117660.0,117650.0,0.68794704]
["bitfinex-derivatives","BTCF0:USTF0",1752217301348,0.01694713,117660.0,117650.0,0.68794704]
["bitfinex-derivatives","BTCF0:USTF0",1752217303453,0.01694713,117660.0,117650.0,0.68842704]
["bitfinex-derivatives","BTCF0:USTF0",1752217303656,0.01698713,117660.0,117650.0,0.68842704]
["bitfinex-derivatives","BTCF0:USTF0",1752217305654,0.40084,117680.0,117670.0,0.1699084]
["bitfinex-derivatives","BTCF0:USTF0",1752217305952,0.6039539,117680.0,117670.0,0.89689518]
["bitfinex-derivatives","BTCF0:USTF0",1752217306157,0.6678539,117680.0,117670.0,0.89737518]
["bitfinex-derivatives","BTCF0:USTF0",1752217306355,0.68416892,117680.0,117670.0,0.89737518]
["bitfinex-derivatives","BTCF0:USTF0",1752217306651,0.51427502,117680.0,117670.0,0.91537142]
["bitfinex-derivatives","BTCF0:USTF0",1752217306856,0.49796,117680.0,117670.0,1.24893106]
["bitfinex-derivatives","BTCF0:USTF0",1752217307255,0.49996,117680.0,117670.0,1.24893106]
["bitfinex-derivatives","BTCF0:USTF0",1752217307756,0.669854,117680.0,117670.0,0.91537142]
["bitfinex-derivatives","BTCF0:USTF0",1752217307958,0.669854,117680.0,117670.0,0.91533142]
["bitfinex-derivatives","BTCF0:USTF0",1752217308259,0.692654,117680.0,117670.0,0.91533142]
["bitfinex-derivatives","BTCF0:USTF0",1752217308852,0.49996,117680.0,117670.0,0.91533142]
["bitfinex-derivatives","BTCF0:USTF0",1752217309447,0.50096,117680.0,117670.0,0.91633142]
["bitfinex-derivatives","BTCF0:USTF0",1752217309651,0.50096,117680.0,117670.0,0.31093142]
["bitfinex-derivatives","BTCF0:USTF0",1752217309853,0.50096,117680.0,117670.0,0.91581142]
["bitfinex-derivatives","BTCF0:USTF0",1752217311155,0.670854,117680.0,117670.0,0.91581142]
["bitfinex-derivatives","BTCF0:USTF0",1752217311354,0.693654,117680.0,117670.0,0.91581142]
["bitfinex-derivatives","BTCF0:USTF0",1752217311557,0.693654,117680.0,117670.0,0.29245518]
["bitfinex-derivatives","BTCF0:USTF0",1752217311759,1.02721364,117680.0,117670.0,0.89777518]
["bitfinex-derivatives","BTCF0:USTF0",1752217312657,1.02721364,117680.0,117670.0,0.89773518]
["bitfinex-derivatives","BTCF0:USTF0",1752217312850,1.02721364,117680.0,117670.0,0.24345155]
["bitfinex-derivatives","BTCF0:USTF0",1752217313049,1.63249364,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217313256,1.80245364,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217313456,1.80245364,117680.0,117670.0,0.02457964]
["bitfinex-derivatives","BTCF0:USTF0",1752217313656,0.2026884,117670.0,117650.0,0.34533462]
["bitfinex-derivatives","BTCF0:USTF0",1752217313857,1.24688244,117660.0,117650.0,0.98709639]
["bitfinex-derivatives","BTCF0:USTF0",1752217314063,1.32908741,117660.0,117650.0,0.87111139]
["bitfinex-derivatives","BTCF0:USTF0",1752217314254,1.32908741,117660.0,117650.0,0.24298444]
["bitfinex-derivatives","BTCF0:USTF0",1752217314455,1.15916461,117660.0,117650.0,0.24298444]
["bitfinex-derivatives","BTCF0:USTF0",1752217314753,0.85838497,117660.0,117650.0,0.29685139]
["bitfinex-derivatives","BTCF0:USTF0",1752217316264,1.02830787,117660.0,117650.0,0.29685139]
["bitfinex-derivatives","BTCF0:USTF0",1752217316463,0.85838497,117660.0,117650.0,0.29685139]
["bitfinex-derivatives","BTCF0:USTF0",1752217317364,0.85838497,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217317576,1.02830787,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217317766,0.85838497,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217318265,1.22312509,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217318766,2.43352509,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217319062,2.06922497,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217319659,2.06922497,117660.0,117650.0,0.27396441]
["bitfinex-derivatives","BTCF0:USTF0",1752217319855,2.06922497,117660.0,117650.0,0.29685809]
["bitfinex-derivatives","BTCF0:USTF0",1752217320160,2.23914787,117660.0,117650.0,0.29687069]
["bitfinex-derivatives","BTCF0:USTF0",1752217320967,2.60344799,117660.0,117650.0,0.12693339]
["bitfinex-derivatives","BTCF0:USTF0",1752217321164,2.60344799,117660.0,117650.0,0.09595339]
["bitfinex-derivatives","BTCF0:USTF0",1752217321468,2.60344799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217322066,2.23914787,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217322263,2.60344799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217322465,2.60344799,117660.0,117650.0,0.24299701]
["bitfinex-derivatives","BTCF0:USTF0",1752217322664,2.60344799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217322865,2.60344799,117660.0,117650.0,0.24299701]
["bitfinex-derivatives","BTCF0:USTF0",1752217323067,2.60344799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217323565,2.60444799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217323868,2.60444799,117660.0,117650.0,0.09595339]
["bitfinex-derivatives","BTCF0:USTF0",1752217324063,2.60444799,117660.0,117650.0,0.07305971]
["bitfinex-derivatives","BTCF0:USTF0",1752217324267,2.24014787,117660.0,117650.0,0.24299691]
["bitfinex-derivatives","BTCF0:USTF0",1752217324569,2.60444799,117660.0,117650.0,0.27585553]
["bitfinex-derivatives","BTCF0:USTF0",1752217325362,2.24014787,117660.0,117650.0,0.27585553]
["bitfinex-derivatives","BTCF0:USTF0",1752217325566,2.60444799,117660.0,117650.0,0.27585553]
["bitfinex-derivatives","BTCF0:USTF0",1752217326167,2.60444799,117660.0,117650.0,0.09595339]
["bitfinex-derivatives","BTCF0:USTF0",1752217326367,2.60444799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217326570,2.60444799,117660.0,117650.0,0.09595339]
["bitfinex-derivatives","BTCF0:USTF0",1752217327366,2.24014787,117660.0,117650.0,0.09595339]
["bitfinex-derivatives","BTCF0:USTF0",1752217327571,2.60444799,117660.0,117650.0,0.26589069]
["bitfinex-derivatives","BTCF0:USTF0",1752217327771,2.60444799,117660.0,117650.0,0.09595339]
["bitfinex-derivatives","BTCF0:USTF0",1752217328473,2.60444799,117660.0,117650.0,0.02357971]
["bitfinex-derivatives","BTCF0:USTF0",1752217329374,2.60444799,117660.0,117650.0,0.04647339]
["bitfinex-derivatives","BTCF0:USTF0",1752217331275,2.60444799,117660.0,117650.0,0.07305971]
["bitfinex-derivatives","BTCF0:USTF0",1752217331663,2.60444799,117660.0,117650.0,0.02357971]
["bitfinex-derivatives","BTCF0:USTF0",1752217332070,0.2245172,117650.0,117640.0,0.07407371]
["bitfinex-derivatives","BTCF0:USTF0",1752217332374,0.6488172,117650.0,117640.0,0.00279371]
["bitfinex-derivatives","BTCF0:USTF0",1752217332579,1.01311732,117650.0,117640.0,0.00279371]
["bitfinex-derivatives","BTCF0:USTF0",1752217333074,1.01355732,117650.0,117640.0,0.00279371]
["bitfinex-derivatives","BTCF0:USTF0",1752217333974,1.08455224,117650.0,117640.0,0.00279371]
["bitfinex-derivatives","BTCF0:USTF0",1752217334376,1.08555224,117650.0,117640.0,0.00479371]
["bitfinex-derivatives","BTCF0:USTF0",1752217334777,1.08555224,117650.0,117640.0,0.05037371]
["bitfinex-derivatives","BTCF0:USTF0",1752217334978,1.08655224,117650.0,117640.0,0.04837371]
["bitfinex-derivatives","BTCF0:USTF0",1752217335273,0.72225212,117650.0,117640.0,0.04837371]
["bitfinex-derivatives","BTCF0:USTF0",1752217335478,0.72225212,117650.0,117640.0,0.24930551]
["bitfinex-derivatives","BTCF0:USTF0",1752217336376,0.72225212,117650.0,117640.0,0.07935371]
["bitfinex-derivatives","BTCF0:USTF0",1752217336583,1.08655224,117650.0,117640.0,0.07935371]
["bitfinex-derivatives","BTCF0:USTF0",1752217336781,1.08655224,117650.0,117640.0,0.24930551]
["bitfinex-derivatives","BTCF0:USTF0",1752217336981,1.08655224,117650.0,117640.0,0.08931896]
["bitfinex-derivatives","BTCF0:USTF0",1752217337169,1.08655224,117650.0,117640.0,0.25927076]
["bitfinex-derivatives","BTCF0:USTF0",1752217337370,1.08655224,117650.0,117640.0,0.24930551]
["bitfinex-derivatives","BTCF0:USTF0",1752217338377,1.08655224,117650.0,117640.0,0.25927075]
["bitfinex-derivatives","BTCF0:USTF0",1752217338981,0.70045212,117650.0,117640.0,0.62357087]
["bitfinex-derivatives","BTCF0:USTF0",1752217339278,0.70045212,117650.0,117640.0,0.68637087]
["bitfinex-derivatives","BTCF0:USTF0",1752217339484,0.70045212,117650.0,117640.0,0.32207075]
["bitfinex-derivatives","BTCF0:USTF0",1752217339679,1.06475224,117650.0,117640.0,0.32207075]
["bitfinex-derivatives","BTCF0:USTF0",1752217339881,0.46152,117650.0,117640.0,0.67640563]
["bitfinex-derivatives","BTCF0:USTF0",1752217340083,1.2061972,117650.0,117640.0,0.67640563]
["bitfinex-derivatives","BTCF0:USTF0",1752217340281,1.2061972,117650.0,117640.0,0.31210551]
["bitfinex-derivatives","BTCF0:USTF0",1752217340886,1.2061972,117650.0,117640.0,0.32207042]
["bitfinex-derivatives","BTCF0:USTF0",1752217341686,1.2380972,117650.0,117640.0,0.32207042]
["bitfinex-derivatives","BTCF0:USTF0",1752217342087,1.2380972,117650.0,117640.0,0.32207032]
["bitfinex-derivatives","BTCF0:USTF0",1752217342786,1.60239732,117650.0,117640.0,0.25647661]
["bitfinex-derivatives","BTCF0:USTF0",1752217343382,1.60239732,117650.0,117640.0,0.08652491]
["bitfinex-derivatives","BTCF0:USTF0",1752217343581,1.60239732,117650.0,117640.0,0.25647661]
["bitfinex-derivatives","BTCF0:USTF0",1752217345890,0.99715732,117650.0,117640.0,0.25647661]
["bitfinex-derivatives","BTCF0:USTF0",1752217346085,1.60223732,117650.0,117640.0,0.25647661]
["bitfinex-derivatives","BTCF0:USTF0",1752217346291,1.60223732,117650.0,117640.0,0.25647675]
["bitfinex-derivatives","BTCF0:USTF0",1752217348304,1.60223732,117650.0,117640.0,0.2465117]
["bitfinex-derivatives","BTCF0:USTF0",1752217348499,0.99715732,117650.0,117640.0,0.2465117]
["bitfinex-derivatives","BTCF0:USTF0",1752217348705,1.2379372,117650.0,117640.0,0.61081182]
["bitfinex-derivatives","BTCF0:USTF0",1752217348905,1.2379372,117650.0,117640.0,0.64091182]
["bitfinex-derivatives","BTCF0:USTF0",1752217349098,1.2379372,117650.0,117640.0,0.2766117]
["bitfinex-derivatives","BTCF0:USTF0",1752217349505,0.6328573,117650.0,117640.0,0.30711339]
["bitfinex-derivatives","BTCF0:USTF0",1752217349705,0.6009573,117650.0,117640.0,0.34001339]
["bitfinex-derivatives","BTCF0:USTF0",1752217352099,0.6009573,117650.0,117640.0,0.17006169]
["bitfinex-derivatives","BTCF0:USTF0",1752217352294,0.6009573,117650.0,117640.0,0.34001339]
["bitfinex-derivatives","BTCF0:USTF0",1752217353603,1.2059973,117650.0,117640.0,0.34001339]
["bitfinex-derivatives","BTCF0:USTF0",1752217354806,1.2378973,117650.0,117640.0,0.34001339]
["bitfinex-derivatives","BTCF0:USTF0",1752217356106,1.60219742,117650.0,117640.0,0.07608169]
["bitfinex-derivatives","BTCF0:USTF0",1752217356300,1.60219742,117650.0,117640.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1752217359004,1.2378973,117650.0,117640.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1752217359205,0.6328573,117650.0,117640.0,0.2470617]
["bitfinex-derivatives","BTCF0:USTF0",1752217359404,1.2378573,117650.0,117640.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1752217359911,1.2378573,117650.0,117640.0,0.2470617]
["bitfinex-derivatives","BTCF0:USTF0",1752217360704,0.6328573,117650.0,117640.0,0.64186351]
["bitfinex-derivatives","BTCF0:USTF0",1752217360905,1.2378573,117650.0,117640.0,0.64186351]
["bitfinex-derivatives","BTCF0:USTF0",1752217361110,1.2378573,117650.0,117640.0,0.33996339]
["bitfinex-derivatives","BTCF0:USTF0",1752217361307,1.2378573,117650.0,117640.0,0.3094617]
["bitfinex-derivatives","BTCF0:USTF0",1752217361510,1.2378573,117650.0,117640.0,0.33996339]
["bitfinex-derivatives","BTCF0:USTF0",1752217361918,0.6328573,117650.0,117640.0,0.33996339]
["bitfinex-derivatives","BTCF0:USTF0",1752217362106,0.46292,117650.0,117640.0,1.54992339]
["bitfinex-derivatives","BTCF0:USTF0",1752217362310,0.39802,117650.0,117640.0,1.91422351]
["bitfinex-derivatives","BTCF0:USTF0",1752217362510,0.3648,117650.0,117640.0,2.32430355]
["bitfinex-derivatives","BTCF0:USTF0",1752217362808,0.3648,117650.0,117640.0,2.29380186]
["bitfinex-derivatives","BTCF0:USTF0",1752217363015,0.3648,117650.0,117640.0,2.71428185]
["bitfinex-derivatives","BTCF0:USTF0",1752217363610,0.004,117650.0,117640.0,2.71428185]
["bitfinex-derivatives","BTCF0:USTF0",1752217363908,0.004,117650.0,117640.0,3.07508185]
["bitfinex-derivatives","BTCF0:USTF0",1752217364313,0.004,117650.0,117640.0,3.05987454]
["bitfinex-derivatives","BTCF0:USTF0",1752217364812,0.004,117650.0,117640.0,3.55987454]
["bitfinex-derivatives","BTCF0:USTF0",1752217365110,0.004,117650.0,117640.0,2.8312743]
["bitfinex-derivatives","BTCF0:USTF0",1752217365317,0.004,117650.0,117640.0,3.30987454]
["bitfinex-derivatives","BTCF0:USTF0",1752217365513,0.004,117650.0,117640.0,2.94907454]
["bitfinex-derivatives","BTCF0:USTF0",1752217365712,0.004,117650.0,117640.0,3.30987454]
["bitfinex-derivatives","BTCF0:USTF0",1752217368522,0.004,117650.0,117640.0,2.5812743]
["bitfinex-derivatives","BTCF0:USTF0",1752217368719,0.004,117650.0,117640.0,3.30987454]
["bitfinex-derivatives","BTCF0:USTF0",1752217369823,0.004,117650.0,117640.0,1.37481442]
["bitfinex-derivatives","BTCF0:USTF0",1752217370124,0.004,117650.0,117640.0,1.97965442]
["bitfinex-derivatives","BTCF0:USTF0",1752217370517,0.004,117650.0,117640.0,1.37481442]
["bitfinex-derivatives","BTCF0:USTF0",1752217370717,0.5347373,117650.0,117640.0,0.84051431]
["bitfinex-derivatives","BTCF0:USTF0",1752217370918,0.3648,117650.0,117640.0,1.30965443]
["bitfinex-derivatives","BTCF0:USTF0",1752217371223,0.5347372,117650.0,117640.0,1.27908182]
["bitfinex-derivatives","BTCF0:USTF0",1752217371620,0.5347372,117650.0,117640.0,0.9147417]
["bitfinex-derivatives","BTCF0:USTF0",1752217371817,0.5648372,117650.0,117640.0,0.8523417]
["bitfinex-derivatives","BTCF0:USTF0",1752217372021,0.5976372,117650.0,117640.0,0.8523417]
["bitfinex-derivatives","BTCF0:USTF0",1752217373125,0.5976372,117650.0,117640.0,1.21664182]
["bitfinex-derivatives","BTCF0:USTF0",1752217373920,0.5976372,117650.0,117640.0,1.28319657]
["bitfinex-derivatives","BTCF0:USTF0",1752217374524,0.5976372,117650.0,117640.0,1.31419657]
["bitfinex-derivatives","BTCF0:USTF0",1752217374725,0.5976372,117650.0,117640.0,0.95986118]
["bitfinex-derivatives","BTCF0:USTF0",1752217374918,0.4277,117650.0,117640.0,1.3241613]
["bitfinex-derivatives","BTCF0:USTF0",1752217375921,0.4267,117650.0,117640.0,0.7520613]
["bitfinex-derivatives","BTCF0:USTF0",1752217376125,0.4287,117650.0,117640.0,1.3568613]
["bitfinex-derivatives","BTCF0:USTF0",1752217376621,0.3959,117650.0,117640.0,1.3568613]
["bitfinex-derivatives","BTCF0:USTF0",1752217376826,0.005,117650.0,117640.0,1.3568613]
["bitfinex-derivatives","BTCF0:USTF0",1752217377023,0.005,117650.0,117640.0,1.37746918]
["bitfinex-derivatives","BTCF0:USTF0",1752217377220,0.005,117650.0,117640.0,1.92173335]
["bitfinex-derivatives","BTCF0:USTF0",1752217377420,0.0179724,117660.0,117650.0,0.2007572]
["bitfinex-derivatives","BTCF0:USTF0",1752217377628,0.0179724,117660.0,117650.0,0.67737732]
["bitfinex-derivatives","BTCF0:USTF0",1752217377926,0.0179724,117660.0,117650.0,0.67637732]
["bitfinex-derivatives","BTCF0:USTF0",1752217378129,0.0179724,117660.0,117650.0,0.67685732]
["bitfinex-derivatives","BTCF0:USTF0",1752217378517,0.0179724,117660.0,117650.0,0.68682069]
["bitfinex-derivatives","BTCF0:USTF0",1752217378723,0.0209724,117660.0,117650.0,0.68782069]
["bitfinex-derivatives","BTCF0:USTF0",1752217379123,0.003,117660.0,117650.0,0.68782069]
["bitfinex-derivatives","BTCF0:USTF0",1752217380324,0.001,117660.0,117650.0,0.68782069]
["bitfinex-derivatives","BTCF0:USTF0",1752217380524,0.002,117660.0,117650.0,0.68782069]
["bitfinex-derivatives","BTCF0:USTF0",1752217382428,0.1719228,117660.0,117650.0,0.68782069]
["bitfinex-derivatives","BTCF0:USTF0",1752217382618,0.002,117660.0,117650.0,0.68782069]
["bitfinex-derivatives","BTCF0:USTF0",1752217383126,0.55053016,117660.0,117650.0,0.26022057]
["bitfinex-derivatives","BTCF0:USTF0",1752217383324,0.98434028,117660.0,117650.0,0.8549772]
["bitfinex-derivatives","BTCF0:USTF0",1752217383624,0.45011736,117660.0,117650.0,0.8549772]
["bitfinex-derivatives","BTCF0:USTF0",1752217383825,0.62004016,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217384026,0.45011736,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217385127,0.62004016,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217385329,0.45011736,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217385527,0.45055736,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217385729,0.44254736,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217385929,0.39454,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217386130,0.5946629,117660.0,117650.0,0.8549772]
["bitfinex-derivatives","BTCF0:USTF0",1752217386327,0.5946629,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217386734,0.6026729,117660.0,117650.0,0.8549772]
["bitfinex-derivatives","BTCF0:USTF0",1752217387629,0.6026729,117660.0,117650.0,1.21927732]
["bitfinex-derivatives","BTCF0:USTF0",1752217387831,0.6026729,117660.0,117650.0,0.8549772]
["bitfinex-derivatives","BTCF0:USTF0",1752217388632,0.62068678,117660.0,117650.0,0.8549772]
["bitfinex-derivatives","BTCF0:USTF0",1752217390027,0.62068678,117660.0,117650.0,0.8549372]
["bitfinex-derivatives","BTCF0:USTF0",1752217390324,0.62068678,117660.0,117650.0,1.21923732]
["bitfinex-derivatives","BTCF0:USTF0",1752217390524,0.62068678,117660.0,117650.0,0.8549372]
["bitfinex-derivatives","BTCF0:USTF0",1752217390736,0.62068678,117660.0,117650.0,1.21923732]
["bitfinex-derivatives","BTCF0:USTF0",1752217390930,0.45076388,117660.0,117650.0,1.21923732]
["bitfinex-derivatives","BTCF0:USTF0",1752217391430,0.62068678,117660.0,117650.0,1.21923732]
["bitfinex-derivatives","BTCF0:USTF0",1752217392535,0.62068678,117660.0,117650.0,0.8549372]
["bitfinex-derivatives","BTCF0:USTF0",1752217392731,0.62068678,117660.0,117650.0,1.21923732]
["bitfinex-derivatives","BTCF0:USTF0",1752217392933,0.62068678,117660.0,117650.0,0.8778646]
["bitfinex-derivatives","BTCF0:USTF0",1752217393129,0.62068678,117660.0,117650.0,0.8549372]
["bitfinex-derivatives","BTCF0:USTF0",1752217394431,0.9899869,117660.0,117650.0,0.8549372]
["bitfinex-derivatives","BTCF0:USTF0",1752217394631,0.9899869,117660.0,117650.0,0.2512572]
["bitfinex-derivatives","BTCF0:USTF0",1752217394831,0.9899869,117660.0,117650.0,0.87849623]
["bitfinex-derivatives","BTCF0:USTF0",1752217395033,0.62568678,117660.0,117650.0,0.87849623]
["bitfinex-derivatives","BTCF0:USTF0",1752217395226,0.9899869,117660.0,117650.0,0.87849623]
["bitfinex-derivatives","BTCF0:USTF0",1752217395426,0.9900269,117660.0,117650.0,0.27385623]
["bitfinex-derivatives","BTCF0:USTF0",1752217395626,0.9900269,117660.0,117650.0,0.87849623]
["bitfinex-derivatives","BTCF0:USTF0",1752217396434,0.9900269,117660.0,117650.0,0.70855903]
["bitfinex-derivatives","BTCF0:USTF0",1752217396639,0.9900269,117660.0,117650.0,0.27385623]
["bitfinex-derivatives","BTCF0:USTF0",1752217397236,0.62572678,117660.0,117650.0,0.27385623]
["bitfinex-derivatives","BTCF0:USTF0",1752217397436,0.9900269,117660.0,117650.0,0.27385623]
["bitfinex-derivatives","BTCF0:USTF0",1752217398643,0.9900269,117660.0,117650.0,0.10391903]
["bitfinex-derivatives","BTCF0:USTF0",1752217398847,0.62572678,117660.0,117650.0,0.27385633]
["bitfinex-derivatives","BTCF0:USTF0",1752217399038,0.9900269,117660.0,117650.0,0.10391903]
["bitfinex-derivatives","BTCF0:USTF0",1752217399548,0.9900269,117660.0,117650.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1752217399843,0.9900269,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217400046,0.9930269,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217400242,0.62872678,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217400745,0.9920269,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217401342,0.9930269,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217401642,0.62872678,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217401945,1.00954443,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217402843,0.64524431,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217403040,1.00954443,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217403436,0.64524431,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217403747,1.00954443,117660.0,117650.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1752217404341,1.00954443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217404538,0.64524431,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217404749,0.64524431,117660.0,117650.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752217404942,1.00954443,117660.0,117650.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752217406050,1.00954443,117660.0,117650.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752217406051,1.00754443,117660.0,117650.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752217406253,1.00854443,117660.0,117650.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752217406645,0.64424431,117660.0,117650.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752217406850,1.00854443,117660.0,117650.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752217408455,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217411357,1.05407612,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217411751,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217412355,1.05407612,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217412554,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217413151,1.05407612,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217413451,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217413651,1.05391043,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217414759,0.68961031,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217414946,1.05391043,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217416253,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217416650,0.64424431,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217416853,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217418364,1.05391043,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217418547,0.68961031,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217418753,1.05391043,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217418950,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217419458,0.64424431,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217419656,1.00854443,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217419962,1.05391043,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217423057,0.1699373,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217423259,2.17794742,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752217423463,2.22331342,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217423860,1.8590133,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217424060,2.22331342,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217424260,2.17794742,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217424460,1.8136473,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217424664,2.17794742,117650.0,117640.0,0.04802003]
["bitfinex-derivatives","BTCF0:USTF0",1752217424862,2.17894742,117650.0,117640.0,0.04902003]
["bitfinex-derivatives","BTCF0:USTF0",1752217425764,2.17894742,117650.0,117640.0,0.05002003]
["bitfinex-derivatives","BTCF0:USTF0",1752217426660,2.22431342,117650.0,117640.0,0.05002003]
["bitfinex-derivatives","BTCF0:USTF0",1752217426964,2.17894742,117650.0,117640.0,0.05002003]
["bitfinex-derivatives","BTCF0:USTF0",1752217428365,2.22431342,117650.0,117640.0,0.05002003]
["bitfinex-derivatives","BTCF0:USTF0",1752217428567,2.17938742,117650.0,117640.0,0.05002003]
["bitfinex-derivatives","BTCF0:USTF0",1752217430265,2.17938742,117650.0,117640.0,0.05657605]
["bitfinex-derivatives","BTCF0:USTF0",1752217431060,2.17938742,117650.0,117640.0,0.05002003]
["bitfinex-derivatives","BTCF0:USTF0",1752217431964,1.8150873,117650.0,117640.0,0.05654482]
["bitfinex-derivatives","BTCF0:USTF0",1752217432269,1.8150873,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752217432465,2.17938742,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752217432663,1.8150873,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752217432863,2.17938742,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217433367,2.17938742,117650.0,117640.0,0.05770174]
["bitfinex-derivatives","BTCF0:USTF0",1752217433871,2.17938742,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217434765,2.17938742,117650.0,117640.0,0.05770172]
["bitfinex-derivatives","BTCF0:USTF0",1752217435368,2.17938742,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217435569,2.17938742,117650.0,117640.0,0.05767244]
["bitfinex-derivatives","BTCF0:USTF0",1752217436468,2.17938742,117650.0,117640.0,0.01020244]
["bitfinex-derivatives","BTCF0:USTF0",1752217436964,2.17938742,117650.0,117640.0,0.05767244]
["bitfinex-derivatives","BTCF0:USTF0",1752217437569,2.17938742,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217437766,2.22475342,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217438072,2.22475342,117650.0,117640.0,0.07419935]
["bitfinex-derivatives","BTCF0:USTF0",1752217438369,2.17938742,117650.0,117640.0,0.08070124]
["bitfinex-derivatives","BTCF0:USTF0",1752217438970,2.17938742,117650.0,117640.0,0.05767192]
["bitfinex-derivatives","BTCF0:USTF0",1752217439162,2.17938742,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217440868,2.22475342,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217441072,2.17938742,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217441475,2.22475342,117650.0,117640.0,0.05117003]
["bitfinex-derivatives","BTCF0:USTF0",1752217442970,2.22475342,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217442971,1.61999342,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217443676,1.57462742,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217444076,1.61999342,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217444276,1.57462742,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217444676,1.61999342,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217444977,1.66564767,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217445170,1.62028167,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217445771,1.66564767,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217446373,1.01564167,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217446572,1.62028167,117650.0,117640.0,0.51437221]
["bitfinex-derivatives","BTCF0:USTF0",1752217446776,1.55718167,117650.0,117640.0,0.10441784]
["bitfinex-derivatives","BTCF0:USTF0",1752217447072,1.55718167,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217447271,1.61978167,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217448278,1.01514167,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217448475,1.66510767,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217448878,1.61974167,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217450069,1.66510767,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217450268,1.61974167,117650.0,117640.0,0.16821784]
["bitfinex-derivatives","BTCF0:USTF0",1752217450978,1.61974167,117650.0,117640.0,0.10441784]
["bitfinex-derivatives","BTCF0:USTF0",1752217451778,1.61974167,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217454475,1.66514767,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217455479,1.61978167,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217455678,1.2098273,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217455879,1.61978167,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217456276,1.66514767,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217456677,1.61978167,117650.0,117640.0,0.07421784]
["bitfinex-derivatives","BTCF0:USTF0",1752217457184,1.61978167,117650.0,117640.0,0.08077479]
["bitfinex-derivatives","BTCF0:USTF0",1752217457382,0.2024217,117640.0,117630.0,0.48781916]
["bitfinex-derivatives","BTCF0:USTF0",1752217457582,1.04028226,117640.0,117630.0,0.48781916]
["bitfinex-derivatives","BTCF0:USTF0",1752217457782,1.07028226,117640.0,117630.0,0.48781916]
["bitfinex-derivatives","BTCF0:USTF0",1752217457983,1.07076226,117640.0,117630.0,0.48829916]
["bitfinex-derivatives","BTCF0:USTF0",1752217458674,1.07176226,117640.0,117630.0,0.48929916]
["bitfinex-derivatives","BTCF0:USTF0",1752217459280,1.07176226,117640.0,117630.0,0.08134479]
["bitfinex-derivatives","BTCF0:USTF0",1752217459486,1.07176226,117640.0,117630.0,0.54069916]
["bitfinex-derivatives","BTCF0:USTF0",1752217459682,1.07176226,117640.0,117630.0,0.54117916]
["bitfinex-derivatives","BTCF0:USTF0",1752217460188,1.07176226,117640.0,117630.0,0.13122479]
["bitfinex-derivatives","BTCF0:USTF0",1752217460376,0.66180789,117640.0,117630.0,0.54069916]
["bitfinex-derivatives","BTCF0:USTF0",1752217460573,1.07176226,117640.0,117630.0,0.52920437]
["bitfinex-derivatives","BTCF0:USTF0",1752217460774,1.07176226,117640.0,117630.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1752217460979,0.69490789,117640.0,117630.0,0.52872437]
["bitfinex-derivatives","BTCF0:USTF0",1752217461179,1.10486226,117640.0,117630.0,0.49600437]
["bitfinex-derivatives","BTCF0:USTF0",1752217461379,1.10490226,117640.0,117630.0,0.49600437]
["bitfinex-derivatives","BTCF0:USTF0",1752217461881,1.10490226,117640.0,117630.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752217462079,1.10490226,117640.0,117630.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752217462280,1.10490226,117640.0,117630.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1752217462481,1.10490226,117640.0,117630.0,0.49600437]
["bitfinex-derivatives","BTCF0:USTF0",1752217463087,1.10490226,117640.0,117630.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752217463284,1.10490226,117640.0,117630.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1752217465380,1.10490226,117640.0,117630.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752217465583,1.10490226,117640.0,117630.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1752217466489,1.70934226,117640.0,117630.0,0.49552437]
["bitfinex-derivatives","BTCF0:USTF0",1752217469393,1.29938789,117640.0,117630.0,0.52535025]
["bitfinex-derivatives","BTCF0:USTF0",1752217469594,1.70934226,117640.0,117630.0,0.52535025]
["bitfinex-derivatives","BTCF0:USTF0",1752217469986,1.70934226,117640.0,117630.0,0.11539588]
["bitfinex-derivatives","BTCF0:USTF0",1752217470387,1.70934226,117640.0,117630.0,0.52535025]
["bitfinex-derivatives","BTCF0:USTF0",1752217470885,1.29938789,117640.0,117630.0,0.11539588]
["bitfinex-derivatives","BTCF0:USTF0",1752217471091,1.70934226,117640.0,117630.0,0.11539588]
["bitfinex-derivatives","BTCF0:USTF0",1752217471391,1.29938789,117640.0,117630.0,0.52535025]
["bitfinex-derivatives","BTCF0:USTF0",1752217471599,1.70934226,117640.0,117630.0,0.52535025]
["bitfinex-derivatives","BTCF0:USTF0",1752217472397,1.70934226,117640.0,117630.0,0.08270588]
["bitfinex-derivatives","BTCF0:USTF0",1752217472598,1.70934226,117640.0,117630.0,0.03282588]
["bitfinex-derivatives","BTCF0:USTF0",1752217472800,1.75470826,117640.0,117630.0,0.02623804]
["bitfinex-derivatives","BTCF0:USTF0",1752217472995,1.75470826,117640.0,117630.0,0.07611891]
["bitfinex-derivatives","BTCF0:USTF0",1752217472996,2.16466263,117640.0,117630.0,0.07611891]
["bitfinex-derivatives","BTCF0:USTF0",1752217473194,2.16458263,117640.0,117630.0,0.08274974]
["bitfinex-derivatives","BTCF0:USTF0",1752217473396,1.34467389,117640.0,117630.0,0.07611891]
["bitfinex-derivatives","BTCF0:USTF0",1752217473602,1.70926226,117640.0,117630.0,0.08268636]
["bitfinex-derivatives","BTCF0:USTF0",1752217474099,1.70926226,117640.0,117630.0,0.52533073]
["bitfinex-derivatives","BTCF0:USTF0",1752217474500,1.70926226,117640.0,117630.0,0.11537636]
["bitfinex-derivatives","BTCF0:USTF0",1752217474698,1.29930789,117640.0,117630.0,0.52533073]
["bitfinex-derivatives","BTCF0:USTF0",1752217474894,1.70926226,117640.0,117630.0,0.55663073]
["bitfinex-derivatives","BTCF0:USTF0",1752217475096,1.29930789,117640.0,117630.0,0.72659663]
["bitfinex-derivatives","BTCF0:USTF0",1752217475402,1.70926226,117640.0,117630.0,0.72659663]
["bitfinex-derivatives","BTCF0:USTF0",1752217476101,1.77593114,117640.0,117630.0,0.55663073]
["bitfinex-derivatives","BTCF0:USTF0",1752217476703,1.77593114,117640.0,117630.0,0.14667636]
["bitfinex-derivatives","BTCF0:USTF0",1752217476902,1.77593114,117640.0,117630.0,0.55663073]
["bitfinex-derivatives","BTCF0:USTF0",1752217477398,1.77593114,117640.0,117630.0,0.14667636]
["bitfinex-derivatives","BTCF0:USTF0",1752217477598,1.77593114,117640.0,117630.0,0.72659663]
["bitfinex-derivatives","BTCF0:USTF0",1752217478003,1.77593114,117640.0,117630.0,0.55663073]
["bitfinex-derivatives","BTCF0:USTF0",1752217479901,1.77593114,117640.0,117630.0,0.14667636]
["bitfinex-derivatives","BTCF0:USTF0",1752217480103,1.70926226,117640.0,117630.0,0.14667636]
["bitfinex-derivatives","BTCF0:USTF0",1752217480401,1.77710249,117640.0,117630.0,0.11537636]
["bitfinex-derivatives","BTCF0:USTF0",1752217481004,1.77710249,117640.0,117630.0,0.03280636]
["bitfinex-derivatives","BTCF0:USTF0",1752217481303,1.77710249,117640.0,117630.0,0.08268636]
["bitfinex-derivatives","BTCF0:USTF0",1752217483100,0.41284619,117640.0,117630.0,1.105251]
["bitfinex-derivatives","BTCF0:USTF0",1752217483298,0.58279769,117640.0,117630.0,1.170451]
["bitfinex-derivatives","BTCF0:USTF0",1752217483604,0.58279769,117640.0,117630.0,0.76049663]
["bitfinex-derivatives","BTCF0:USTF0",1752217484000,0.58279769,117640.0,117630.0,0.78342403]
["bitfinex-derivatives","BTCF0:USTF0",1752217484402,0.58279769,117640.0,117630.0,0.77685658]
["bitfinex-derivatives","BTCF0:USTF0",1752217484598,0.99275206,117640.0,117630.0,0.78289226]
["bitfinex-derivatives","BTCF0:USTF0",1752217484902,0.58279769,117640.0,117630.0,0.73730075]
["bitfinex-derivatives","BTCF0:USTF0",1752217485101,0.58279769,117640.0,117630.0,0.71437335]
["bitfinex-derivatives","BTCF0:USTF0",1752217485296,0.58279769,117640.0,117630.0,0.73730075]
["bitfinex-derivatives","BTCF0:USTF0",1752217485498,0.58279769,117640.0,117630.0,0.71437309]
["bitfinex-derivatives","BTCF0:USTF0",1752217485897,0.5647415,117640.0,117630.0,0.35001023]
["bitfinex-derivatives","BTCF0:USTF0",1752217486605,0.5647415,117640.0,117630.0,0.37293763]
["bitfinex-derivatives","BTCF0:USTF0",1752217487303,0.5647415,117640.0,117630.0,0.35001023]
["bitfinex-derivatives","BTCF0:USTF0",1752217488000,0.5647415,117640.0,117630.0,0.37293763]
["bitfinex-derivatives","BTCF0:USTF0",1752217488200,0.58256385,117640.0,117630.0,0.37293763]
["bitfinex-derivatives","BTCF0:USTF0",1752217488507,0.62993385,117640.0,117630.0,0.35001023]
["bitfinex-derivatives","BTCF0:USTF0",1752217488901,0.62993385,117640.0,117630.0,0.71437309]
["bitfinex-derivatives","BTCF0:USTF0",1752217489098,0.62993385,117640.0,117630.0,0.35001023]
["bitfinex-derivatives","BTCF0:USTF0",1752217489294,0.62993385,117640.0,117630.0,0.37293763]
["bitfinex-derivatives","BTCF0:USTF0",1752217489704,0.66303385,117640.0,117630.0,0.37293763]
["bitfinex-derivatives","BTCF0:USTF0",1752217489903,0.66303385,117640.0,117630.0,0.34397481]
["bitfinex-derivatives","BTCF0:USTF0",1752217490806,0.66303385,117640.0,117630.0,0.73126507]
["bitfinex-derivatives","BTCF0:USTF0",1752217491804,0.66303385,117640.0,117630.0,0.69846507]
["bitfinex-derivatives","BTCF0:USTF0",1752217492109,0.69503385,117640.0,117630.0,0.90590221]
["bitfinex-derivatives","BTCF0:USTF0",1752217493103,0.69503385,117640.0,117630.0,1.27026507]
["bitfinex-derivatives","BTCF0:USTF0",1752217493310,0.69503385,117640.0,117630.0,1.30216507]
["bitfinex-derivatives","BTCF0:USTF0",1752217494108,0.69503385,117640.0,117630.0,0.93780221]
["bitfinex-derivatives","BTCF0:USTF0",1752217494510,1.05939671,117640.0,117630.0,0.90590221]
["bitfinex-derivatives","BTCF0:USTF0",1752217495107,1.05939671,117640.0,117630.0,0.88297481]
["bitfinex-derivatives","BTCF0:USTF0",1752217495411,1.05939671,117640.0,117630.0,0.90590221]
["bitfinex-derivatives","BTCF0:USTF0",1752217495704,1.05939671,117640.0,117630.0,0.71296891]
["bitfinex-derivatives","BTCF0:USTF0",1752217496409,0.69503385,117640.0,117630.0,0.71296891]
["bitfinex-derivatives","BTCF0:USTF0",1752217496604,1.05939671,117640.0,117630.0,0.88293481]
["bitfinex-derivatives","BTCF0:USTF0",1752217497007,1.05939671,117640.0,117630.0,0.71296891]
["bitfinex-derivatives","BTCF0:USTF0",1752217497201,1.05939671,117640.0,117630.0,0.88293481]
["bitfinex-derivatives","BTCF0:USTF0",1752217497609,1.05939671,117640.0,117630.0,0.71296891]
["bitfinex-derivatives","BTCF0:USTF0",1752217497801,1.05939671,117640.0,117630.0,0.10880891]
["bitfinex-derivatives","BTCF0:USTF0",1752217498005,1.05939671,117640.0,117630.0,0.27877481]
["bitfinex-derivatives","BTCF0:USTF0",1752217498410,1.05939671,117640.0,117630.0,0.10880891]
["bitfinex-derivatives","BTCF0:USTF0",1752217498707,1.42375957,117640.0,117630.0,0.02623891]
["bitfinex-derivatives","BTCF0:USTF0",1752217499012,1.05939671,117640.0,117630.0,0.02623891]
["bitfinex-derivatives","BTCF0:USTF0",1752217499211,1.05939671,117640.0,117630.0,0.10351891]
["bitfinex-derivatives","BTCF0:USTF0",1752217500413,1.05939671,117640.0,117630.0,0.02623891]
["bitfinex-derivatives","BTCF0:USTF0",1752217500711,1.05939671,117640.0,117630.0,0.10351891]
["bitfinex-derivatives","BTCF0:USTF0",1752217500911,1.05939671,117640.0,117630.0,0.27348491]
["bitfinex-derivatives","BTCF0:USTF0",1752217501411,0.69503385,117640.0,117630.0,0.27348491]
["bitfinex-derivatives","BTCF0:USTF0",1752217501613,1.05939671,117640.0,117630.0,0.27348491]
["bitfinex-derivatives","BTCF0:USTF0",1752217502008,0.69503385,117640.0,117630.0,0.27348491]
["bitfinex-derivatives","BTCF0:USTF0",1752217502713,0.69503385,117640.0,117630.0,0.27959272]
["bitfinex-derivatives","BTCF0:USTF0",1752217502911,0.69503385,117640.0,117630.0,0.64395558]
["bitfinex-derivatives","BTCF0:USTF0",1752217503113,1.29911385,117640.0,117630.0,0.27959272]
["bitfinex-derivatives","BTCF0:USTF0",1752217503714,1.29911385,117640.0,117630.0,0.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1752217504913,1.29911385,117640.0,117630.0,0.30251999]
["bitfinex-derivatives","BTCF0:USTF0",1752217505306,1.29911385,117640.0,117630.0,0.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1752217505710,1.66347671,117640.0,117630.0,0.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1752217505911,1.29911385,117640.0,117630.0,0.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1752217506310,1.29911385,117640.0,117630.0,0.30251999]
["bitfinex-derivatives","BTCF0:USTF0",1752217506516,1.29911385,117640.0,117630.0,0.27959259]
["bitfinex-derivatives","BTCF0:USTF0",1752217506814,1.70907268,117640.0,117630.0,0.51958542]
["bitfinex-derivatives","BTCF0:USTF0",1752217507016,1.70907268,117640.0,117630.0,0.10962659]
["bitfinex-derivatives","BTCF0:USTF0",1752217507414,1.29911385,117640.0,117630.0,0.27959249]
["bitfinex-derivatives","BTCF0:USTF0",1752217507616,1.10499268,117640.0,117630.0,0.27959249]
["bitfinex-derivatives","BTCF0:USTF0",1752217507911,1.70903268,117640.0,117630.0,0.10962659]
["bitfinex-derivatives","BTCF0:USTF0",1752217509214,1.70903268,117640.0,117630.0,0.2796593]
["bitfinex-derivatives","BTCF0:USTF0",1752217510610,1.29907385,117640.0,117630.0,0.68961813]
["bitfinex-derivatives","BTCF0:USTF0",1752217510812,1.10499268,117640.0,117630.0,0.68961813]
["bitfinex-derivatives","BTCF0:USTF0",1752217511016,1.70899268,117640.0,117630.0,0.2796593]
["bitfinex-derivatives","BTCF0:USTF0",1752217511211,0.66303385,117640.0,117630.0,0.68961813]
["bitfinex-derivatives","BTCF0:USTF0",1752217511618,0.5978415,117640.0,117630.0,1.09957696]
["bitfinex-derivatives","BTCF0:USTF0",1752217511808,0.39479,117640.0,117630.0,1.76973696]
["bitfinex-derivatives","BTCF0:USTF0",1752217512008,0.39479,117640.0,117630.0,1.35977813]
["bitfinex-derivatives","BTCF0:USTF0",1752217512009,0.5642615,117640.0,117630.0,1.35977813]
["bitfinex-derivatives","BTCF0:USTF0",1752217512210,1.02159033,117640.0,117630.0,0.1096934]
["bitfinex-derivatives","BTCF0:USTF0",1752217512407,1.08619033,117640.0,117630.0,0.2796593]
["bitfinex-derivatives","BTCF0:USTF0",1752217513114,1.08667034,117640.0,117630.0,0.2796593]
["bitfinex-derivatives","BTCF0:USTF0",1752217513315,1.08667034,117640.0,117630.0,0.68961813]
["bitfinex-derivatives","BTCF0:USTF0",1752217513614,1.08667034,117640.0,117630.0,0.2801393]
["bitfinex-derivatives","BTCF0:USTF0",1752217513815,1.08667034,117640.0,117630.0,0.2796593]
["bitfinex-derivatives","BTCF0:USTF0",1752217514117,2.14591517,117640.0,117630.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1752217514313,1.73595634,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217515914,1.69059034,117640.0,117630.0,0.02636444]
["bitfinex-derivatives","BTCF0:USTF0",1752217516221,1.73595634,117640.0,117630.0,0.02636444]
["bitfinex-derivatives","BTCF0:USTF0",1752217516716,1.69059034,117640.0,117630.0,0.03246191]
["bitfinex-derivatives","BTCF0:USTF0",1752217516927,1.28063151,117640.0,117630.0,0.03246191]
["bitfinex-derivatives","BTCF0:USTF0",1752217517115,1.69059034,117640.0,117630.0,0.03246191]
["bitfinex-derivatives","BTCF0:USTF0",1752217517422,1.69059034,117640.0,117630.0,0.02636444]
["bitfinex-derivatives","BTCF0:USTF0",1752217517613,1.69059034,117640.0,117630.0,0.03247631]
["bitfinex-derivatives","BTCF0:USTF0",1752217517810,1.73595634,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217518017,1.69059034,117640.0,117630.0,0.03248674]
["bitfinex-derivatives","BTCF0:USTF0",1752217518621,1.69059034,117640.0,117630.0,0.0263631]
["bitfinex-derivatives","BTCF0:USTF0",1752217518816,1.73595634,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217519416,1.69059034,117640.0,117630.0,0.03249568]
["bitfinex-derivatives","BTCF0:USTF0",1752217520013,1.69059034,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217520423,1.69059034,117640.0,117630.0,0.02635755]
["bitfinex-derivatives","BTCF0:USTF0",1752217521013,1.69059034,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217521213,1.69059034,117640.0,117630.0,0.02635829]
["bitfinex-derivatives","BTCF0:USTF0",1752217521622,1.69059034,117640.0,117630.0,0.43631712]
["bitfinex-derivatives","BTCF0:USTF0",1752217521820,1.69059034,117640.0,117630.0,0.02635829]
["bitfinex-derivatives","BTCF0:USTF0",1752217522022,1.69059034,117640.0,117630.0,0.03247856]
["bitfinex-derivatives","BTCF0:USTF0",1752217522725,1.69059034,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217522922,1.69059034,117640.0,117630.0,0.41295883]
["bitfinex-derivatives","BTCF0:USTF0",1752217523121,1.69059034,117640.0,117630.0,0.69021341]
["bitfinex-derivatives","BTCF0:USTF0",1752217523420,1.28063151,117640.0,117630.0,0.69021341]
["bitfinex-derivatives","BTCF0:USTF0",1752217523625,1.08667034,117640.0,117630.0,0.69021341]
["bitfinex-derivatives","BTCF0:USTF0",1752217523824,1.69043034,117640.0,117630.0,0.72131341]
["bitfinex-derivatives","BTCF0:USTF0",1752217525821,1.69043034,117640.0,117630.0,0.14138868]
["bitfinex-derivatives","BTCF0:USTF0",1752217526022,1.69043034,117640.0,117630.0,0.55134751]
["bitfinex-derivatives","BTCF0:USTF0",1752217527228,1.69043034,117640.0,117630.0,0.52024751]
["bitfinex-derivatives","BTCF0:USTF0",1752217527625,1.69043034,117640.0,117630.0,0.11028868]
["bitfinex-derivatives","BTCF0:USTF0",1752217527826,1.69043034,117640.0,117630.0,0.52024751]
["bitfinex-derivatives","BTCF0:USTF0",1752217528628,1.69043034,117640.0,117630.0,0.11028868]
["bitfinex-derivatives","BTCF0:USTF0",1752217528826,1.69043034,117640.0,117630.0,0.52024751]
["bitfinex-derivatives","BTCF0:USTF0",1752217529026,1.28047151,117640.0,117630.0,0.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1752217529227,1.69043034,117640.0,117630.0,0.52023022]
["bitfinex-derivatives","BTCF0:USTF0",1752217530525,1.69043034,117640.0,117630.0,0.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1752217530830,1.69043034,117640.0,117630.0,0.52023022]
["bitfinex-derivatives","BTCF0:USTF0",1752217531023,1.28047151,117640.0,117630.0,0.52023022]
["bitfinex-derivatives","BTCF0:USTF0",1752217531221,1.69043034,117640.0,117630.0,0.52023022]
["bitfinex-derivatives","BTCF0:USTF0",1752217532824,1.69043034,117640.0,117630.0,0.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1752217532825,1.08667034,117640.0,117630.0,0.11027139]
["bitfinex-derivatives","BTCF0:USTF0",1752217533024,1.69027034,117640.0,117630.0,0.03246139]
["bitfinex-derivatives","BTCF0:USTF0",1752217534029,1.08667034,117640.0,117630.0,0.03246139]
["bitfinex-derivatives","BTCF0:USTF0",1752217534236,1.69027034,117640.0,117630.0,0.03246139]
["bitfinex-derivatives","BTCF0:USTF0",1752217534934,1.64476213,117640.0,117630.0,0.03246139]
["bitfinex-derivatives","BTCF0:USTF0",1752217535130,1.28031151,117640.0,117630.0,0.03246139]
["bitfinex-derivatives","BTCF0:USTF0",1752217536631,1.28031151,117640.0,117630.0,0.07777139]
["bitfinex-derivatives","BTCF0:USTF0",1752217540533,1.64476213,117640.0,117630.0,0.07777139]
["bitfinex-derivatives","BTCF0:USTF0",1752217543736,1.28031151,117640.0,117630.0,0.07777139]
["bitfinex-derivatives","BTCF0:USTF0",1752217543931,1.64476213,117640.0,117630.0,0.07777139]
["bitfinex-derivatives","BTCF0:USTF0",1752217544529,1.28031151,117640.0,117630.0,0.07777139]
["bitfinex-derivatives","BTCF0:USTF0",1752217544832,1.69012813,117640.0,117630.0,0.02635832]
["bitfinex-derivatives","BTCF0:USTF0",1752217545026,2.05457875,117640.0,117630.0,0.02635832]
["bitfinex-derivatives","BTCF0:USTF0",1752217545232,0.2001503,117620.0,117610.0,0.12003581]
["bitfinex-derivatives","BTCF0:USTF0",1752217545429,0.2001503,117620.0,117610.0,0.08753581]
["bitfinex-derivatives","BTCF0:USTF0",1752217545430,1.97759,117620.0,117610.0,0.08753581]
["bitfinex-derivatives","BTCF0:USTF0",1752217545629,0.0425082,117590.0,117550.0,1.35600022]
["bitfinex-derivatives","BTCF0:USTF0",1752217545834,0.0425082,117590.0,117560.0,0.30553982]
["bitfinex-derivatives","BTCF0:USTF0",1752217545835,0.39116,117570.0,117560.0,0.30553982]
["bitfinex-derivatives","BTCF0:USTF0",1752217546030,0.39116,117570.0,117560.0,0.73359044]
["bitfinex-derivatives","BTCF0:USTF0",1752217546031,0.04784871,117570.0,117560.0,0.73359044]
["bitfinex-derivatives","BTCF0:USTF0",1752217546240,0.01748871,117570.0,117560.0,1.15005982]
["bitfinex-derivatives","BTCF0:USTF0",1752217546533,0.01748871,117570.0,117560.0,1.87896106]
["bitfinex-derivatives","BTCF0:USTF0",1752217546734,0.01748871,117570.0,117560.0,1.51451044]
["bitfinex-derivatives","BTCF0:USTF0",1752217546934,0.01748871,117570.0,117560.0,0.78925982]
["bitfinex-derivatives","BTCF0:USTF0",1752217547239,0.39116,117580.0,117570.0,0.2513426]
["bitfinex-derivatives","BTCF0:USTF0",1752217547435,0.39116,117580.0,117570.0,1.60188164]
["bitfinex-derivatives","BTCF0:USTF0",1752217547630,0.39116,117580.0,117570.0,1.96633226]
["bitfinex-derivatives","BTCF0:USTF0",1752217547830,0.3608,117580.0,117570.0,1.96633226]
["bitfinex-derivatives","BTCF0:USTF0",1752217548139,0.3608,117580.0,117570.0,1.96581226]
["bitfinex-derivatives","BTCF0:USTF0",1752217548735,0.39116,117590.0,117580.0,0.2513281]
["bitfinex-derivatives","BTCF0:USTF0",1752217548935,0.39164001,117590.0,117580.0,0.68994765]
["bitfinex-derivatives","BTCF0:USTF0",1752217549233,0.39164001,117590.0,117580.0,0.32601703]
["bitfinex-derivatives","BTCF0:USTF0",1752217549434,0.39164001,117590.0,117580.0,0.68994765]
["bitfinex-derivatives","BTCF0:USTF0",1752217549638,0.39164001,117590.0,117580.0,0.68942772]
["bitfinex-derivatives","BTCF0:USTF0",1752217550332,0.39164001,117590.0,117580.0,0.3249771]
["bitfinex-derivatives","BTCF0:USTF0",1752217550529,0.39164001,117590.0,117580.0,0.68894772]
["bitfinex-derivatives","BTCF0:USTF0",1752217550731,0.36128001,117590.0,117580.0,0.68942772]
["bitfinex-derivatives","BTCF0:USTF0",1752217550941,0.00048001,117590.0,117580.0,0.68842772]
["bitfinex-derivatives","BTCF0:USTF0",1752217551131,0.41085854,117610.0,117600.0,0.1700092]
["bitfinex-derivatives","BTCF0:USTF0",1752217551335,0.39368001,117610.0,117600.0,1.82266982]
["bitfinex-derivatives","BTCF0:USTF0",1752217551534,0.002,117610.0,117600.0,2.61996826]
["bitfinex-derivatives","BTCF0:USTF0",1752217551740,0.002,117610.0,117600.0,1.89371764]
["bitfinex-derivatives","BTCF0:USTF0",1752217551936,0.39316,117610.0,117600.0,1.89371764]
["bitfinex-derivatives","BTCF0:USTF0",1752217552137,0.39316,117610.0,117600.0,1.90654721]
["bitfinex-derivatives","BTCF0:USTF0",1752217553641,0.39616,117610.0,117600.0,1.90754721]
["bitfinex-derivatives","BTCF0:USTF0",1752217554443,0.39416,117610.0,117600.0,1.90754697]
["bitfinex-derivatives","BTCF0:USTF0",1752217554741,0.39416,117610.0,117600.0,1.90654697]
["bitfinex-derivatives","BTCF0:USTF0",1752217555741,0.003,117610.0,117600.0,2.27099759]
["bitfinex-derivatives","BTCF0:USTF0",1752217556042,0.003,117610.0,117600.0,1.90654697]
["bitfinex-derivatives","BTCF0:USTF0",1752217556344,0.3638,117610.0,117600.0,1.89657939]
["bitfinex-derivatives","BTCF0:USTF0",1752217556642,0.3638,117610.0,117600.0,1.90654699]
["bitfinex-derivatives","BTCF0:USTF0",1752217556940,0.3638,117610.0,117600.0,0.69962699]
["bitfinex-derivatives","BTCF0:USTF0",1752217557140,0.39416,117610.0,117600.0,1.30306699]
["bitfinex-derivatives","BTCF0:USTF0",1752217559142,0.94758512,117610.0,117600.0,0.86904857]
["bitfinex-derivatives","BTCF0:USTF0",1752217559332,1.01058512,117610.0,117600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1752217559537,1.01058512,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217561236,0.1987834,117590.0,117580.0,0.8972646]
["bitfinex-derivatives","BTCF0:USTF0",1752217561434,0.5775634,117590.0,117580.0,0.2938246]
["bitfinex-derivatives","BTCF0:USTF0",1752217561637,0.6406634,117590.0,117580.0,1.26167522]
["bitfinex-derivatives","BTCF0:USTF0",1752217561842,0.6406634,117590.0,117580.0,1.27164429]
["bitfinex-derivatives","BTCF0:USTF0",1752217562142,0.6406634,117590.0,117580.0,1.27164462]
["bitfinex-derivatives","BTCF0:USTF0",1752217562343,0.6406634,117590.0,117580.0,0.907194]
["bitfinex-derivatives","BTCF0:USTF0",1752217562643,0.6406634,117590.0,117580.0,0.8972246]
["bitfinex-derivatives","BTCF0:USTF0",1752217562842,0.6406634,117590.0,117580.0,0.9012246]
["bitfinex-derivatives","BTCF0:USTF0",1752217563042,0.6411434,117590.0,117580.0,0.9017046]
["bitfinex-derivatives","BTCF0:USTF0",1752217563242,0.6411434,117590.0,117580.0,0.9047046]
["bitfinex-derivatives","BTCF0:USTF0",1752217563243,0.6421434,117590.0,117580.0,0.9047046]
["bitfinex-derivatives","BTCF0:USTF0",1752217563439,0.6421434,117590.0,117580.0,0.914674]
["bitfinex-derivatives","BTCF0:USTF0",1752217563645,0.6421434,117590.0,117580.0,1.27912462]
["bitfinex-derivatives","BTCF0:USTF0",1752217564147,0.6431434,117590.0,117580.0,0.912674]
["bitfinex-derivatives","BTCF0:USTF0",1752217564337,1.0039434,117590.0,117580.0,0.0967394]
["bitfinex-derivatives","BTCF0:USTF0",1752217564537,1.36839402,117590.0,117580.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1752217564740,1.36839402,117590.0,117580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752217564942,1.36839402,117590.0,117580.0,0.01497012]
["bitfinex-derivatives","BTCF0:USTF0",1752217565341,1.36639402,117590.0,117580.0,0.01497012]
["bitfinex-derivatives","BTCF0:USTF0",1752217565547,1.0029434,117590.0,117580.0,0.01097012]
["bitfinex-derivatives","BTCF0:USTF0",1752217565746,1.0039434,117590.0,117580.0,0.01097012]
["bitfinex-derivatives","BTCF0:USTF0",1752217565938,1.0039434,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217566146,1.36839402,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217567850,1.38092953,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217568351,1.01647891,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217568551,1.38092953,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217568847,0.1700523,117570.0,117560.0,0.03315119]
["bitfinex-derivatives","BTCF0:USTF0",1752217569041,1.32046011,117570.0,117560.0,0.08299119]
["bitfinex-derivatives","BTCF0:USTF0",1752217569247,1.38406011,117570.0,117560.0,0.08299119]
["bitfinex-derivatives","BTCF0:USTF0",1752217569443,1.01960949,117570.0,117560.0,0.08299119]
["bitfinex-derivatives","BTCF0:USTF0",1752217569754,1.01960949,117570.0,117560.0,0.25305799]
["bitfinex-derivatives","BTCF0:USTF0",1752217570053,1.01960949,117570.0,117560.0,0.08299119]
["bitfinex-derivatives","BTCF0:USTF0",1752217570348,1.01960949,117570.0,117560.0,0.05354119]
["bitfinex-derivatives","BTCF0:USTF0",1752217570553,1.01960949,117570.0,117560.0,0.25505799]
["bitfinex-derivatives","BTCF0:USTF0",1752217570853,0.01861719,117570.0,117560.0,1.58943923]
["bitfinex-derivatives","BTCF0:USTF0",1752217571044,0.01861719,117570.0,117560.0,1.79767923]
["bitfinex-derivatives","BTCF0:USTF0",1752217571242,0.5733338,117590.0,117580.0,0.1700378]
["bitfinex-derivatives","BTCF0:USTF0",1752217571446,0.170028,117590.0,117580.0,1.34973043]
["bitfinex-derivatives","BTCF0:USTF0",1752217571651,0.530828,117590.0,117580.0,1.34973043]
["bitfinex-derivatives","BTCF0:USTF0",1752217571854,0.530828,117590.0,117580.0,1.24973043]
["bitfinex-derivatives","BTCF0:USTF0",1752217573062,0.531308,117590.0,117580.0,1.25021043]
["bitfinex-derivatives","BTCF0:USTF0",1752217573455,0.533308,117590.0,117580.0,1.25121043]
["bitfinex-derivatives","BTCF0:USTF0",1752217575060,0.565528,117590.0,117580.0,1.25121043]
["bitfinex-derivatives","BTCF0:USTF0",1752217575663,0.596928,117590.0,117580.0,1.25121043]
["bitfinex-derivatives","BTCF0:USTF0",1752217576664,0.36328,117590.0,117580.0,1.25121043]
["bitfinex-derivatives","BTCF0:USTF0",1752217576963,0.3608,117600.0,117590.0,0.2498234]
["bitfinex-derivatives","BTCF0:USTF0",1752217577156,0.59279375,117610.0,117600.0,0.2014589]
["bitfinex-derivatives","BTCF0:USTF0",1752217577356,0.55073505,117610.0,117600.0,1.24889952]
["bitfinex-derivatives","BTCF0:USTF0",1752217577556,0.18993505,117610.0,117600.0,1.28223952]
["bitfinex-derivatives","BTCF0:USTF0",1752217577863,0.55029505,117610.0,117600.0,1.28223952]
["bitfinex-derivatives","BTCF0:USTF0",1752217578059,0.58342505,117610.0,117600.0,1.28223952]
["bitfinex-derivatives","BTCF0:USTF0",1752217578263,0.61542505,117610.0,117600.0,1.28123952]
["bitfinex-derivatives","BTCF0:USTF0",1752217578565,0.61542505,117610.0,117600.0,1.28119952]
["bitfinex-derivatives","BTCF0:USTF0",1752217578860,0.61542505,117610.0,117600.0,1.27919952]
["bitfinex-derivatives","BTCF0:USTF0",1752217579464,0.61542505,117610.0,117600.0,1.28019952]
["bitfinex-derivatives","BTCF0:USTF0",1752217579859,0.61642505,117610.0,117600.0,1.28219952]
["bitfinex-derivatives","BTCF0:USTF0",1752217580263,0.61642505,117610.0,117600.0,0.67879952]
["bitfinex-derivatives","BTCF0:USTF0",1752217580767,0.61642505,117610.0,117600.0,0.9177489]
["bitfinex-derivatives","BTCF0:USTF0",1752217580971,0.61642505,117610.0,117600.0,1.28219952]
["bitfinex-derivatives","BTCF0:USTF0",1752217581467,0.61646505,117610.0,117600.0,1.28219952]
["bitfinex-derivatives","BTCF0:USTF0",1752217581863,0.61646505,117610.0,117600.0,1.29480165]
["bitfinex-derivatives","BTCF0:USTF0",1752217582371,0.65305505,117610.0,117600.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1752217582574,1.04820567,117610.0,117600.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1752217582867,1.04820567,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217583062,1.69689167,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217583369,1.33244105,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217583566,1.69689167,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217583966,0.2031534,117590.0,117580.0,0.9381643]
["bitfinex-derivatives","BTCF0:USTF0",1752217584164,1.32279402,117590.0,117580.0,0.8962954]
["bitfinex-derivatives","BTCF0:USTF0",1752217584365,0.9891434,117590.0,117580.0,0.8962954]
["bitfinex-derivatives","BTCF0:USTF0",1752217584570,1.0208434,117590.0,117580.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1752217585167,1.0208434,117590.0,117580.0,0.8537979]
["bitfinex-derivatives","BTCF0:USTF0",1752217585364,1.0208434,117590.0,117580.0,0.8587979]
["bitfinex-derivatives","BTCF0:USTF0",1752217585762,1.0218434,117590.0,117580.0,0.8627979]
["bitfinex-derivatives","BTCF0:USTF0",1752217587166,1.0218434,117590.0,117580.0,0.69775772]
["bitfinex-derivatives","BTCF0:USTF0",1752217587465,1.0218834,117590.0,117580.0,0.69775772]
["bitfinex-derivatives","BTCF0:USTF0",1752217588570,0.9565934,117590.0,117580.0,1.23224614]
["bitfinex-derivatives","BTCF0:USTF0",1752217588767,0.9565934,117590.0,117580.0,1.26483683]
["bitfinex-derivatives","BTCF0:USTF0",1752217588973,0.9565934,117590.0,117580.0,0.90038621]
["bitfinex-derivatives","BTCF0:USTF0",1752217589171,0.9565934,117590.0,117580.0,1.26483683]
["bitfinex-derivatives","BTCF0:USTF0",1752217589470,0.9565934,117590.0,117580.0,1.29693683]
["bitfinex-derivatives","BTCF0:USTF0",1752217589671,0.9565934,117590.0,117580.0,1.29693693]
["bitfinex-derivatives","BTCF0:USTF0",1752217589872,0.9901834,117590.0,117580.0,1.26483693]
["bitfinex-derivatives","BTCF0:USTF0",1752217590174,1.0225834,117590.0,117580.0,0.90038631]
["bitfinex-derivatives","BTCF0:USTF0",1752217591866,0.5957934,117590.0,117580.0,1.26483693]
["bitfinex-derivatives","BTCF0:USTF0",1752217592069,0.5957934,117590.0,117580.0,1.29603693]
["bitfinex-derivatives","BTCF0:USTF0",1752217592262,0.42577,117590.0,117580.0,1.29603693]
["bitfinex-derivatives","BTCF0:USTF0",1752217592471,0.36184,117590.0,117580.0,1.29603693]
["bitfinex-derivatives","BTCF0:USTF0",1752217592671,0.00104,117590.0,117580.0,1.82692493]
["bitfinex-derivatives","BTCF0:USTF0",1752217592872,0.5308089,117600.0,117590.0,0.2014734]
["bitfinex-derivatives","BTCF0:USTF0",1752217593075,0.3608,117600.0,117590.0,0.67767402]
["bitfinex-derivatives","BTCF0:USTF0",1752217593377,0.75541045,117610.0,117600.0,0.2014589]
["bitfinex-derivatives","BTCF0:USTF0",1752217593572,0.74317445,117610.0,117600.0,1.28618129]
["bitfinex-derivatives","BTCF0:USTF0",1752217593767,0.74317445,117610.0,117600.0,1.28683205]
["bitfinex-derivatives","BTCF0:USTF0",1752217593972,0.77780445,117610.0,117600.0,0.922381]
["bitfinex-derivatives","BTCF0:USTF0",1752217594173,0.77780445,117610.0,117600.0,0.890881]
["bitfinex-derivatives","BTCF0:USTF0",1752217594374,0.80900445,117610.0,117600.0,0.890881]
["bitfinex-derivatives","BTCF0:USTF0",1752217594776,0.80900445,117610.0,117600.0,0.889881]
["bitfinex-derivatives","BTCF0:USTF0",1752217595277,0.80900445,117610.0,117600.0,0.8527689]
["bitfinex-derivatives","BTCF0:USTF0",1752217595476,0.85537045,117610.0,117600.0,0.8557689]
["bitfinex-derivatives","BTCF0:USTF0",1752217595674,0.81000445,117610.0,117600.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1752217595877,0.85537045,117610.0,117600.0,0.8550889]
["bitfinex-derivatives","BTCF0:USTF0",1752217596078,0.85537045,117610.0,117600.0,0.8557689]
["bitfinex-derivatives","BTCF0:USTF0",1752217596274,0.85537045,117610.0,117600.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1752217596475,0.85537045,117610.0,117600.0,0.8567689]
["bitfinex-derivatives","BTCF0:USTF0",1752217597575,0.03313,117580.0,117570.0,0.2498438]
["bitfinex-derivatives","BTCF0:USTF0",1752217597873,0.37829419,117580.0,117570.0,0.719582]
["bitfinex-derivatives","BTCF0:USTF0",1752217598181,0.548812,117580.0,117570.0,1.323342]
["bitfinex-derivatives","BTCF0:USTF0",1752217598474,0.548812,117580.0,117570.0,1.383842]
["bitfinex-derivatives","BTCF0:USTF0",1752217598673,0.581942,117580.0,117570.0,1.383842]
["bitfinex-derivatives","BTCF0:USTF0",1752217598868,0.664422,117580.0,117570.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1752217599072,0.664422,117580.0,117570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752217599073,0.696122,117580.0,117570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752217599278,0.696122,117580.0,117570.0,0.2608523]
["bitfinex-derivatives","BTCF0:USTF0",1752217599473,0.696122,117580.0,117570.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1752217599673,0.696122,117580.0,117570.0,0.2608523]
["bitfinex-derivatives","BTCF0:USTF0",1752217599974,0.696122,117580.0,117570.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1752217600478,0.696122,117580.0,117570.0,0.2608523]
["bitfinex-derivatives","BTCF0:USTF0",1752217601074,0.615542,117580.0,117570.0,0.2608523]
["bitfinex-derivatives","BTCF0:USTF0",1752217601378,0.615542,117580.0,117570.0,0.2934523]
["bitfinex-derivatives","BTCF0:USTF0",1752217601574,0.615542,117580.0,117570.0,0.2914523]
["bitfinex-derivatives","BTCF0:USTF0",1752217601877,0.694622,117580.0,117570.0,0.2538523]
["bitfinex-derivatives","BTCF0:USTF0",1752217604580,0.694622,117580.0,117570.0,0.2528523]
["bitfinex-derivatives","BTCF0:USTF0",1752217609682,0.694622,117580.0,117570.0,0.25788043]
["bitfinex-derivatives","BTCF0:USTF0",1752217613683,0.67712781,117580.0,117570.0,0.25788043]
["bitfinex-derivatives","BTCF0:USTF0",1752217615175,0.42801001,117580.0,117570.0,0.25788043]
["bitfinex-derivatives","BTCF0:USTF0",1752217615379,0.42801001,117580.0,117570.0,0.74860663]
["bitfinex-derivatives","BTCF0:USTF0",1752217615380,0.59804791,117580.0,117570.0,0.74860663]
["bitfinex-derivatives","BTCF0:USTF0",1752217615582,0.59804791,117580.0,117570.0,0.74904663]
["bitfinex-derivatives","BTCF0:USTF0",1752217615776,0.20464791,117580.0,117570.0,0.74904663]
["bitfinex-derivatives","BTCF0:USTF0",1752217615977,0.5649679,117580.0,117570.0,0.32182043]
["bitfinex-derivatives","BTCF0:USTF0",1752217616177,0.5654079,117580.0,117570.0,0.32138043]
["bitfinex-derivatives","BTCF0:USTF0",1752217616779,0.5654079,117580.0,117570.0,0.68607659]
["bitfinex-derivatives","BTCF0:USTF0",1752217616979,0.5654079,117580.0,117570.0,0.68651659]
["bitfinex-derivatives","BTCF0:USTF0",1752217619182,0.5654079,117580.0,117570.0,0.32182043]
["bitfinex-derivatives","BTCF0:USTF0",1752217619383,0.5654079,117580.0,117570.0,0.68607659]
["bitfinex-derivatives","BTCF0:USTF0",1752217619983,0.5982079,117580.0,117570.0,0.68607659]
["bitfinex-derivatives","BTCF0:USTF0",1752217621978,0.5982079,117580.0,117570.0,0.32138043]
["bitfinex-derivatives","BTCF0:USTF0",1752217622179,0.03457,117580.0,117570.0,0.68607659]
["bitfinex-derivatives","BTCF0:USTF0",1752217622382,0.001,117580.0,117570.0,0.68607659]
["bitfinex-derivatives","BTCF0:USTF0",1752217622683,0.001,117580.0,117570.0,1.04687659]
["bitfinex-derivatives","BTCF0:USTF0",1752217622884,0.001,117580.0,117570.0,0.69604654]
["bitfinex-derivatives","BTCF0:USTF0",1752217623080,0.001,117580.0,117570.0,0.6964866]
["bitfinex-derivatives","BTCF0:USTF0",1752217623284,0.001,117580.0,117570.0,0.68651659]
["bitfinex-derivatives","BTCF0:USTF0",1752217623476,0.2029778,117580.0,117570.0,0.70935755]
["bitfinex-derivatives","BTCF0:USTF0",1752217623785,0.6120378,117580.0,117570.0,1.2586285]
["bitfinex-derivatives","BTCF0:USTF0",1752217623974,0.2823778,117580.0,117570.0,0.89393234]
["bitfinex-derivatives","BTCF0:USTF0",1752217624179,0.6427378,117580.0,117570.0,1.2586285]
["bitfinex-derivatives","BTCF0:USTF0",1752217624376,0.66094592,117580.0,117570.0,1.2586285]
["bitfinex-derivatives","BTCF0:USTF0",1752217624984,0.58198592,117580.0,117570.0,1.1554285]
["bitfinex-derivatives","BTCF0:USTF0",1752217625286,0.58198592,117580.0,117570.0,1.7894885]
["bitfinex-derivatives","BTCF0:USTF0",1752217626076,0.61268592,117580.0,117570.0,1.7894885]
["bitfinex-derivatives","BTCF0:USTF0",1752217626584,0.61268592,117580.0,117570.0,1.42479234]
["bitfinex-derivatives","BTCF0:USTF0",1752217626883,0.64418592,117580.0,117570.0,1.2904885]
["bitfinex-derivatives","BTCF0:USTF0",1752217627287,0.69244592,117580.0,117570.0,1.28351755]
["bitfinex-derivatives","BTCF0:USTF0",1752217628285,0.69144592,117580.0,117570.0,1.28051755]
["bitfinex-derivatives","BTCF0:USTF0",1752217628486,0.69244592,117580.0,117570.0,1.28351755]
["bitfinex-derivatives","BTCF0:USTF0",1752217628987,0.64418592,117580.0,117570.0,1.25097755]
["bitfinex-derivatives","BTCF0:USTF0",1752217629280,0.69244592,117580.0,117570.0,1.25097755]
["bitfinex-derivatives","BTCF0:USTF0",1752217629485,0.69244592,117580.0,117570.0,0.64785755]
["bitfinex-derivatives","BTCF0:USTF0",1752217629681,0.64418592,117580.0,117570.0,0.64785755]
["bitfinex-derivatives","BTCF0:USTF0",1752217629882,0.64418592,117580.0,117570.0,1.29324842]
["bitfinex-derivatives","BTCF0:USTF0",1752217630186,0.64418592,117580.0,117570.0,1.28327755]
["bitfinex-derivatives","BTCF0:USTF0",1752217630387,0.64418592,117580.0,117570.0,1.29324842]
["bitfinex-derivatives","BTCF0:USTF0",1752217631789,0.47414812,117580.0,117570.0,1.29324842]
["bitfinex-derivatives","BTCF0:USTF0",1752217631984,0.47414812,117580.0,117570.0,1.28327755]
["bitfinex-derivatives","BTCF0:USTF0",1752217632184,0.44264812,117580.0,117570.0,1.29324837]
["bitfinex-derivatives","BTCF0:USTF0",1752217632789,0.44264812,117580.0,117570.0,1.28327755]
["bitfinex-derivatives","BTCF0:USTF0",1752217633090,0.44264812,117580.0,117570.0,1.29324816]
["bitfinex-derivatives","BTCF0:USTF0",1752217633285,0.61268592,117580.0,117570.0,1.29324816]
["bitfinex-derivatives","BTCF0:USTF0",1752217633890,0.66094592,117580.0,117570.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1752217634082,0.69404592,117580.0,117570.0,1.26046816]
["bitfinex-derivatives","BTCF0:USTF0",1752217635688,0.52400812,117580.0,117570.0,0.895772]
["bitfinex-derivatives","BTCF0:USTF0",1752217635890,0.69404592,117580.0,117570.0,1.26045674]
["bitfinex-derivatives","BTCF0:USTF0",1752217636688,0.69404592,117580.0,117570.0,1.26041674]
["bitfinex-derivatives","BTCF0:USTF0",1752217637693,0.66094592,117580.0,117570.0,1.26041674]
["bitfinex-derivatives","BTCF0:USTF0",1752217637889,0.66098592,117580.0,117570.0,1.27018769]
["bitfinex-derivatives","BTCF0:USTF0",1752217638090,0.66098592,117580.0,117570.0,1.27066769]
["bitfinex-derivatives","BTCF0:USTF0",1752217638491,0.30018592,117580.0,117570.0,1.27066769]
["bitfinex-derivatives","BTCF0:USTF0",1752217638790,0.29974592,117580.0,117570.0,1.26573907]
["bitfinex-derivatives","BTCF0:USTF0",1752217638986,0.33124592,117580.0,117570.0,0.90104291]
["bitfinex-derivatives","BTCF0:USTF0",1752217639295,0.69248592,117580.0,117570.0,1.26569907]
["bitfinex-derivatives","BTCF0:USTF0",1752217639891,0.69248592,117580.0,117570.0,1.28864901]
["bitfinex-derivatives","BTCF0:USTF0",1752217641786,0.69248592,117580.0,117570.0,1.25594901]
["bitfinex-derivatives","BTCF0:USTF0",1752217642783,0.69248592,117580.0,117570.0,0.65294901]
["bitfinex-derivatives","BTCF0:USTF0",1752217642988,0.69248592,117580.0,117570.0,1.26081616]
["bitfinex-derivatives","BTCF0:USTF0",1752217643190,0.69248592,117580.0,117570.0,0.89121285]
["bitfinex-derivatives","BTCF0:USTF0",1752217643495,0.69248592,117580.0,117570.0,1.25590901]
["bitfinex-derivatives","BTCF0:USTF0",1752217643694,0.64422592,117580.0,117570.0,1.25590901]
["bitfinex-derivatives","BTCF0:USTF0",1752217643989,0.47418812,117580.0,117570.0,1.25590901]
["bitfinex-derivatives","BTCF0:USTF0",1752217644194,0.47418812,117580.0,117570.0,1.23295907]
["bitfinex-derivatives","BTCF0:USTF0",1752217644195,0.42492,117580.0,117570.0,1.23295907]
["bitfinex-derivatives","BTCF0:USTF0",1752217644393,0.42492,117580.0,117570.0,1.29375907]
["bitfinex-derivatives","BTCF0:USTF0",1752217644588,0.06412,117580.0,117570.0,1.29375907]
["bitfinex-derivatives","BTCF0:USTF0",1752217644785,0.06368,117580.0,117570.0,1.29375907]
["bitfinex-derivatives","BTCF0:USTF0",1752217645597,0.03298,117580.0,117570.0,1.29375907]
["bitfinex-derivatives","BTCF0:USTF0",1752217645793,1e-07,117580.0,117570.0,1.85514765]
["bitfinex-derivatives","BTCF0:USTF0",1752217645999,0.6701628,117610.0,117600.0,0.2504789]
["bitfinex-derivatives","BTCF0:USTF0",1752217646297,0.6701628,117610.0,117600.0,1.21805506]
["bitfinex-derivatives","BTCF0:USTF0",1752217646797,0.7180928,117610.0,117600.0,1.23003031]
["bitfinex-derivatives","BTCF0:USTF0",1752217647300,0.7190928,117610.0,117600.0,1.22903031]
["bitfinex-derivatives","BTCF0:USTF0",1752217648197,0.71957281,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217648705,0.71857281,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217649000,0.72157281,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217649705,0.46114001,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217650000,0.59813441,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217650395,0.62813441,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217650601,0.42814001,117610.0,117600.0,1.22951031]
["bitfinex-derivatives","BTCF0:USTF0",1752217650799,0.59713441,117610.0,117600.0,1.26271031]
["bitfinex-derivatives","BTCF0:USTF0",1752217651000,0.59913441,117610.0,117600.0,1.26271031]
["bitfinex-derivatives","BTCF0:USTF0",1752217651298,0.59913441,117610.0,117600.0,0.86481415]
["bitfinex-derivatives","BTCF0:USTF0",1752217651606,0.63123441,117610.0,117600.0,0.86481415]
["bitfinex-derivatives","BTCF0:USTF0",1752217652104,0.63123441,117610.0,117600.0,0.62663031]
["bitfinex-derivatives","BTCF0:USTF0",1752217652310,0.63123441,117610.0,117600.0,1.22939031]
["bitfinex-derivatives","BTCF0:USTF0",1752217652605,0.63023441,117610.0,117600.0,1.22939031]
["bitfinex-derivatives","BTCF0:USTF0",1752217653305,0.62823441,117610.0,117600.0,1.22939031]
["bitfinex-derivatives","BTCF0:USTF0",1752217654699,0.67616441,117610.0,117600.0,1.22939031]
["bitfinex-derivatives","BTCF0:USTF0",1752217654901,0.62823441,117610.0,117600.0,1.22939031]
["bitfinex-derivatives","BTCF0:USTF0",1752217655606,0.67616441,117610.0,117600.0,0.86469415]
["bitfinex-derivatives","BTCF0:USTF0",1752217655799,0.62823441,117610.0,117600.0,0.86469415]
["bitfinex-derivatives","BTCF0:USTF0",1752217656102,0.62823441,117610.0,117600.0,1.22939031]
["bitfinex-derivatives","BTCF0:USTF0",1752217656810,0.62823441,117610.0,117600.0,0.86469415]
["bitfinex-derivatives","BTCF0:USTF0",1752217657000,0.67616441,117610.0,117600.0,0.86469415]
["bitfinex-derivatives","BTCF0:USTF0",1752217657908,0.67616441,117610.0,117600.0,0.86569405]
["bitfinex-derivatives","BTCF0:USTF0",1752217659013,1.04086057,117610.0,117600.0,0.09292525]
["bitfinex-derivatives","BTCF0:USTF0",1752217659213,1.04086057,117610.0,117600.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1752217659408,0.3330885,117590.0,117580.0,0.26210525]
["bitfinex-derivatives","BTCF0:USTF0",1752217659606,0.7363969,117590.0,117580.0,0.86474525]
["bitfinex-derivatives","BTCF0:USTF0",1752217660115,0.8000969,117590.0,117580.0,0.86474525]
["bitfinex-derivatives","BTCF0:USTF0",1752217660304,1.52559306,117590.0,117580.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1752217660507,1.52559306,117590.0,117580.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1752217660713,1.1608969,117590.0,117580.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1752217660915,1.52559306,117590.0,117580.0,0.688013]
["bitfinex-derivatives","BTCF0:USTF0",1752217661312,1.52559306,117590.0,117580.0,0.690013]
["bitfinex-derivatives","BTCF0:USTF0",1752217661711,1.52559306,117590.0,117580.0,0.692013]
["bitfinex-derivatives","BTCF0:USTF0",1752217662415,1.53728552,117590.0,117580.0,0.692013]
["bitfinex-derivatives","BTCF0:USTF0",1752217663010,1.53776553,117590.0,117580.0,0.692533]
["bitfinex-derivatives","BTCF0:USTF0",1752217663209,1.53776553,117590.0,117580.0,0.612063]
["bitfinex-derivatives","BTCF0:USTF0",1752217664017,1.53776553,117590.0,117580.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1752217664310,1.53776553,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752217666408,1.53876553,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752217666808,0.2022878,117580.0,117570.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1752217667012,1.05534761,117580.0,117570.0,0.08492128]
["bitfinex-derivatives","BTCF0:USTF0",1752217667212,1.05578761,117580.0,117570.0,0.08492128]
["bitfinex-derivatives","BTCF0:USTF0",1752217668020,1.05578761,117580.0,117570.0,0.08592128]
["bitfinex-derivatives","BTCF0:USTF0",1752217668422,1.05578761,117580.0,117570.0,0.08692128]
["bitfinex-derivatives","BTCF0:USTF0",1752217668820,0.69109145,117580.0,117570.0,0.08692128]
["bitfinex-derivatives","BTCF0:USTF0",1752217669323,1.05578761,117580.0,117570.0,0.08692128]
["bitfinex-derivatives","BTCF0:USTF0",1752217670522,0.69109145,117580.0,117570.0,0.08692128]
["bitfinex-derivatives","BTCF0:USTF0",1752217670924,1.05578761,117580.0,117570.0,0.08692128]
["bitfinex-derivatives","BTCF0:USTF0",1752217678026,1.05578761,117580.0,117570.0,0.08690358]
["bitfinex-derivatives","BTCF0:USTF0",1752217678626,1.05578761,117580.0,117570.0,0.00692358]
["bitfinex-derivatives","BTCF0:USTF0",1752217679229,1.05578761,117580.0,117570.0,0.05454358]
["bitfinex-derivatives","BTCF0:USTF0",1752217679929,1.05578761,117580.0,117570.0,0.00692358]
["bitfinex-derivatives","BTCF0:USTF0",1752217680230,1.65834761,117580.0,117570.0,0.00692358]
["bitfinex-derivatives","BTCF0:USTF0",1752217680624,1.65834761,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752217680821,1.65834761,117580.0,117570.0,0.05456766]
["bitfinex-derivatives","BTCF0:USTF0",1752217681229,1.65834761,117580.0,117570.0,0.05456809]
["bitfinex-derivatives","BTCF0:USTF0",1752217681822,1.65834761,117580.0,117570.0,0.00694809]
["bitfinex-derivatives","BTCF0:USTF0",1752217682523,1.65834761,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752217683527,1.65834761,117580.0,117570.0,0.0069784]
["bitfinex-derivatives","BTCF0:USTF0",1752217683928,0.0425147,117570.0,117540.0,0.02294682]
["bitfinex-derivatives","BTCF0:USTF0",1752217684131,0.62643985,117550.0,117540.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1752217684535,0.69063985,117550.0,117540.0,0.10560688]
["bitfinex-derivatives","BTCF0:USTF0",1752217685035,0.69063985,117550.0,117540.0,0.64039874]
["bitfinex-derivatives","BTCF0:USTF0",1752217685235,0.69063985,117550.0,117540.0,0.48027593]
["bitfinex-derivatives","BTCF0:USTF0",1752217685432,0.69107985,117550.0,117540.0,0.11557977]
["bitfinex-derivatives","BTCF0:USTF0",1752217685633,0.69107985,117550.0,117540.0,0.11557982]
["bitfinex-derivatives","BTCF0:USTF0",1752217685936,0.69107985,117550.0,117540.0,0.28767556]
["bitfinex-derivatives","BTCF0:USTF0",1752217686137,0.69107985,117550.0,117540.0,0.11757986]
["bitfinex-derivatives","BTCF0:USTF0",1752217686335,0.3608,117560.0,117540.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1752217686537,0.6102957,117570.0,117560.0,0.2477467]
["bitfinex-derivatives","BTCF0:USTF0",1752217686839,0.39549,117570.0,117560.0,0.61733655]
["bitfinex-derivatives","BTCF0:USTF0",1752217687027,0.39549,117570.0,117560.0,0.67860286]
["bitfinex-derivatives","BTCF0:USTF0",1752217687225,0.5655423,117570.0,117560.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1752217687433,0.6107323,117570.0,117560.0,0.8828267]
["bitfinex-derivatives","BTCF0:USTF0",1752217687633,0.6414323,117570.0,117560.0,0.8833867]
["bitfinex-derivatives","BTCF0:USTF0",1752217688039,0.6414323,117570.0,117560.0,0.88830706]
["bitfinex-derivatives","BTCF0:USTF0",1752217688239,0.6414323,117570.0,117560.0,1.25300322]
["bitfinex-derivatives","BTCF0:USTF0",1752217688434,0.6414323,117570.0,117560.0,0.88830706]
["bitfinex-derivatives","BTCF0:USTF0",1752217688737,0.6414323,117570.0,117560.0,0.88730706]
["bitfinex-derivatives","BTCF0:USTF0",1752217689839,0.6434323,117570.0,117560.0,0.88730706]
["bitfinex-derivatives","BTCF0:USTF0",1752217691233,0.6761323,117570.0,117560.0,0.88730706]
["bitfinex-derivatives","BTCF0:USTF0",1752217691632,0.6781323,117570.0,117560.0,0.88730706]
["bitfinex-derivatives","BTCF0:USTF0",1752217691828,0.5695423,117570.0,117560.0,1.25200322]
["bitfinex-derivatives","BTCF0:USTF0",1752217692034,0.5695423,117570.0,117560.0,1.28530322]
["bitfinex-derivatives","BTCF0:USTF0",1752217692634,0.00644,117570.0,117560.0,1.64507902]
["bitfinex-derivatives","BTCF0:USTF0",1752217692941,0.2153905,117590.0,117580.0,0.2000979]
["bitfinex-derivatives","BTCF0:USTF0",1752217693130,0.6801804,117600.0,117590.0,0.2000833]
["bitfinex-derivatives","BTCF0:USTF0",1752217693436,0.73850068,117600.0,117590.0,0.64339946]
["bitfinex-derivatives","BTCF0:USTF0",1752217693637,0.60828918,117600.0,117590.0,0.64339946]
["bitfinex-derivatives","BTCF0:USTF0",1752217693839,0.60828918,117600.0,117590.0,0.67669946]
["bitfinex-derivatives","BTCF0:USTF0",1752217694238,0.60828918,117600.0,117590.0,0.3090033]
["bitfinex-derivatives","BTCF0:USTF0",1752217694439,0.60828918,117600.0,117590.0,0.67369946]
["bitfinex-derivatives","BTCF0:USTF0",1752217695236,0.65591918,117600.0,117590.0,0.67369946]
["bitfinex-derivatives","BTCF0:USTF0",1752217695437,0.65591918,117600.0,117590.0,1.27097946]
["bitfinex-derivatives","BTCF0:USTF0",1752217695640,0.65591918,117600.0,117590.0,1.2821777]
["bitfinex-derivatives","BTCF0:USTF0",1752217695840,0.65591918,117600.0,117590.0,1.2831777]
["bitfinex-derivatives","BTCF0:USTF0",1752217696040,0.6106889,117600.0,117590.0,1.2831777]
["bitfinex-derivatives","BTCF0:USTF0",1752217696731,0.65591918,117600.0,117590.0,1.2831777]
["bitfinex-derivatives","BTCF0:USTF0",1752217697331,0.6106889,117600.0,117590.0,1.2831777]
["bitfinex-derivatives","BTCF0:USTF0",1752217698241,0.6106889,117600.0,117590.0,1.2838177]
["bitfinex-derivatives","BTCF0:USTF0",1752217698441,0.6113289,117600.0,117590.0,1.2838177]
["bitfinex-derivatives","BTCF0:USTF0",1752217701645,0.5636989,117600.0,117590.0,1.2838177]
["bitfinex-derivatives","BTCF0:USTF0",1752217701839,0.36144,117600.0,117590.0,1.2838177]
["bitfinex-derivatives","BTCF0:USTF0",1752217702040,0.36144,117600.0,117590.0,1.35030518]
["bitfinex-derivatives","BTCF0:USTF0",1752217702445,0.5314488,117600.0,117590.0,1.35030518]
["bitfinex-derivatives","BTCF0:USTF0",1752217703149,0.1706488,117600.0,117590.0,1.35030518]
["bitfinex-derivatives","BTCF0:USTF0",1752217703447,0.1700088,117600.0,117590.0,1.35030518]
["bitfinex-derivatives","BTCF0:USTF0",1752217705046,0.81986377,117610.0,117600.0,0.2480688]
["bitfinex-derivatives","BTCF0:USTF0",1752217705242,0.81986377,117610.0,117600.0,0.64336496]
["bitfinex-derivatives","BTCF0:USTF0",1752217706539,0.77736237,117610.0,117600.0,0.64436496]
["bitfinex-derivatives","BTCF0:USTF0",1752217707246,0.7597041,117610.0,117600.0,0.64536496]
["bitfinex-derivatives","BTCF0:USTF0",1752217708045,0.76026411,117610.0,117600.0,0.64592496]
["bitfinex-derivatives","BTCF0:USTF0",1752217708947,0.76026411,117610.0,117600.0,0.61532496]
["bitfinex-derivatives","BTCF0:USTF0",1752217709540,1.12496027,117610.0,117600.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1752217709747,1.14266288,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752217709938,1.14266288,117610.0,117590.0,0.61311824]
["bitfinex-derivatives","BTCF0:USTF0",1752217709939,0.2012388,117600.0,117590.0,0.61311824]
["bitfinex-derivatives","BTCF0:USTF0",1752217710142,1.2763888,117600.0,117590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1752217710438,0.26658591,117590.0,117580.0,0.8500178]
["bitfinex-derivatives","BTCF0:USTF0",1752217710643,1.05688207,117590.0,117580.0,0.8505778]
["bitfinex-derivatives","BTCF0:USTF0",1752217710948,1.05744208,117590.0,117580.0,0.8505778]
["bitfinex-derivatives","BTCF0:USTF0",1752217711247,1.05744208,117590.0,117580.0,0.86178442]
["bitfinex-derivatives","BTCF0:USTF0",1752217711449,0.69274592,117590.0,117580.0,0.18180422]
["bitfinex-derivatives","BTCF0:USTF0",1752217711644,1.29714592,117590.0,117580.0,0.25930422]
["bitfinex-derivatives","BTCF0:USTF0",1752217712244,1.66184208,117590.0,117580.0,0.08926662]
["bitfinex-derivatives","BTCF0:USTF0",1752217712545,1.66184208,117590.0,117570.0,0.8525084]
["bitfinex-derivatives","BTCF0:USTF0",1752217712546,0.2012677,117580.0,117570.0,0.8525084]
["bitfinex-derivatives","BTCF0:USTF0",1752217712745,0.6722977,117580.0,117570.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1752217712949,1.03755387,117580.0,117570.0,0.8531522]
["bitfinex-derivatives","BTCF0:USTF0",1752217713140,1.03755387,117580.0,117570.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1752217713350,1.03755387,117580.0,117570.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1752217713648,0.67285771,117580.0,117570.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1752217714044,0.67285771,117580.0,117570.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1752217714354,0.67285771,117580.0,117570.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1752217714644,0.67485771,117580.0,117570.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1752217715048,1.03955387,117580.0,117570.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1752217715248,1.03955387,117580.0,117570.0,0.8528322]
["bitfinex-derivatives","BTCF0:USTF0",1752217715440,1.03955387,117580.0,117570.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1752217715946,1.04055387,117580.0,117570.0,0.8528322]
["bitfinex-derivatives","BTCF0:USTF0",1752217716545,0.67585771,117580.0,117570.0,0.8528322]
["bitfinex-derivatives","BTCF0:USTF0",1752217719442,0.67585771,117580.0,117570.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1752217719949,1.04055387,117580.0,117570.0,0.8528321]
["bitfinex-derivatives","BTCF0:USTF0",1752217720650,0.67585771,117580.0,117570.0,0.8528321]
["bitfinex-derivatives","BTCF0:USTF0",1752217720850,1.04055387,117580.0,117570.0,0.8528321]
["bitfinex-derivatives","BTCF0:USTF0",1752217721151,0.67585771,117580.0,117570.0,0.8528321]
["bitfinex-derivatives","BTCF0:USTF0",1752217723249,0.67585771,117580.0,117570.0,0.8521121]
["bitfinex-derivatives","BTCF0:USTF0",1752217724852,0.67585771,117580.0,117570.0,1.21680826]
["bitfinex-derivatives","BTCF0:USTF0",1752217725647,0.47532001,117580.0,117570.0,1.21680826]
["bitfinex-derivatives","BTCF0:USTF0",1752217725843,0.36436001,117580.0,117570.0,1.24900826]
["bitfinex-derivatives","BTCF0:USTF0",1752217726052,0.36436001,117580.0,117570.0,1.28030826]
["bitfinex-derivatives","BTCF0:USTF0",1752217726852,0.36336001,117580.0,117570.0,1.28030826]
["bitfinex-derivatives","BTCF0:USTF0",1752217727248,0.53239761,117580.0,117570.0,1.28030826]
["bitfinex-derivatives","BTCF0:USTF0",1752217729450,0.53139761,117580.0,117570.0,1.28030826]
["bitfinex-derivatives","BTCF0:USTF0",1752217730555,0.56285761,117580.0,117570.0,1.28030826]
["bitfinex-derivatives","BTCF0:USTF0",1752217731349,0.56285761,117580.0,117570.0,1.21680826]
["bitfinex-derivatives","BTCF0:USTF0",1752217731651,0.62605761,117580.0,117570.0,1.21680826]
["bitfinex-derivatives","BTCF0:USTF0",1752217731850,0.62605761,117580.0,117570.0,1.24690826]
["bitfinex-derivatives","BTCF0:USTF0",1752217732159,0.62605761,117580.0,117570.0,0.64290826]
["bitfinex-derivatives","BTCF0:USTF0",1752217732352,0.67216761,117580.0,117570.0,0.8808921]
["bitfinex-derivatives","BTCF0:USTF0",1752217732556,0.67216761,117580.0,117570.0,1.24558826]
["bitfinex-derivatives","BTCF0:USTF0",1752217732754,0.67216761,117580.0,117570.0,0.8507921]
["bitfinex-derivatives","BTCF0:USTF0",1752217733760,1.03686377,117580.0,117570.0,0.8506321]
["bitfinex-derivatives","BTCF0:USTF0",1752217733956,0.67216761,117580.0,117570.0,0.8506321]
["bitfinex-derivatives","BTCF0:USTF0",1752217736662,0.67216761,117580.0,117570.0,0.8501321]
["bitfinex-derivatives","BTCF0:USTF0",1752217738873,0.67216761,117580.0,117570.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1752217739277,0.67216761,117580.0,117570.0,0.8501321]
["bitfinex-derivatives","BTCF0:USTF0",1752217739473,1.03686377,117580.0,117570.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1752217739672,1.03686377,117580.0,117570.0,0.8501321]
["bitfinex-derivatives","BTCF0:USTF0",1752217739872,1.03686377,117580.0,117570.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1752217740073,1.03686377,117580.0,117570.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1752217740267,1.03686377,117580.0,117570.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1752217740576,0.67216761,117580.0,117570.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1752217740766,1.03686377,117580.0,117570.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1752217741481,0.2476222,117570.0,117560.0,0.32790183]
["bitfinex-derivatives","BTCF0:USTF0",1752217741678,1.03521836,117570.0,117560.0,0.33787329]
["bitfinex-derivatives","BTCF0:USTF0",1752217741882,1.03521836,117570.0,117560.0,0.94003329]
["bitfinex-derivatives","BTCF0:USTF0",1752217742180,0.6705222,117570.0,117560.0,0.88754703]
["bitfinex-derivatives","BTCF0:USTF0",1752217742383,0.68858543,117570.0,117560.0,0.88754703]
["bitfinex-derivatives","BTCF0:USTF0",1752217742681,0.68858543,117570.0,117560.0,0.88854703]
["bitfinex-derivatives","BTCF0:USTF0",1752217742879,0.68858543,117570.0,117560.0,0.89851878]
["bitfinex-derivatives","BTCF0:USTF0",1752217743183,0.68914544,117570.0,117560.0,0.89907878]
["bitfinex-derivatives","BTCF0:USTF0",1752217743681,0.68914544,117570.0,117560.0,0.88910703]
["bitfinex-derivatives","BTCF0:USTF0",1752217743885,0.68914544,117570.0,117560.0,0.89110703]
["bitfinex-derivatives","BTCF0:USTF0",1752217744178,0.68914544,117570.0,117560.0,1.26577494]
["bitfinex-derivatives","BTCF0:USTF0",1752217744582,0.68914544,117570.0,117560.0,0.90107878]
["bitfinex-derivatives","BTCF0:USTF0",1752217744783,0.68914544,117570.0,117560.0,0.73102328]
["bitfinex-derivatives","BTCF0:USTF0",1752217745084,0.68914544,117570.0,117560.0,0.90108998]
["bitfinex-derivatives","BTCF0:USTF0",1752217746374,0.68914544,117570.0,117560.0,0.89111823]
["bitfinex-derivatives","BTCF0:USTF0",1752217746772,1.0538416,117570.0,117560.0,0.03929153]
["bitfinex-derivatives","BTCF0:USTF0",1752217746980,1.0538416,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752217747285,1.0538416,117570.0,117560.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1752217748175,1.0538416,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752217748576,0.68914544,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752217748889,1.0538416,117570.0,117560.0,0.05171119]
["bitfinex-derivatives","BTCF0:USTF0",1752217749188,1.0538416,117570.0,117560.0,0.06242217]
["bitfinex-derivatives","BTCF0:USTF0",1752217749389,1.0548416,117570.0,117560.0,0.06142217]
["bitfinex-derivatives","BTCF0:USTF0",1752217750986,1.0558416,117570.0,117560.0,0.05942217]
["bitfinex-derivatives","BTCF0:USTF0",1752217751884,1.0558416,117570.0,117560.0,0.08233552]
["bitfinex-derivatives","BTCF0:USTF0",1752217752291,1.0558416,117570.0,117560.0,0.05942217]
["bitfinex-derivatives","BTCF0:USTF0",1752217752492,0.69114544,117570.0,117560.0,0.05942217]
["bitfinex-derivatives","BTCF0:USTF0",1752217752689,1.0558416,117570.0,117560.0,0.05942217]
["bitfinex-derivatives","BTCF0:USTF0",1752217753192,0.69114544,117570.0,117560.0,0.05942217]
["bitfinex-derivatives","BTCF0:USTF0",1752217753494,1.0558416,117570.0,117560.0,0.04871119]
["bitfinex-derivatives","BTCF0:USTF0",1752217753889,1.0558416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752217756292,1.0558416,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217757685,1.0558416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752217758791,0.69114544,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217759093,0.69114544,117570.0,117560.0,0.61691395]
["bitfinex-derivatives","BTCF0:USTF0",1752217759298,1.29330544,117570.0,117560.0,0.61691395]
["bitfinex-derivatives","BTCF0:USTF0",1752217759790,1.29330544,117570.0,117560.0,0.64791395]
["bitfinex-derivatives","BTCF0:USTF0",1752217759992,1.29330544,117570.0,117560.0,0.28321779]
["bitfinex-derivatives","BTCF0:USTF0",1752217760595,1.6580016,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217760992,1.0558416,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217761192,1.6580016,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217762296,1.6580016,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217763799,1.29330544,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217764194,1.6580016,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217764394,1.29330544,117570.0,117560.0,0.25221779]
["bitfinex-derivatives","BTCF0:USTF0",1752217764596,0.69114544,117570.0,117560.0,0.25221779]
["bitfinex-derivatives","BTCF0:USTF0",1752217764897,0.69114544,117570.0,117560.0,0.28471779]
["bitfinex-derivatives","BTCF0:USTF0",1752217765398,1.0558416,117570.0,117560.0,0.28471779]
["bitfinex-derivatives","BTCF0:USTF0",1752217765696,1.0240416,117570.0,117560.0,0.28471779]
["bitfinex-derivatives","BTCF0:USTF0",1752217766100,1.0240416,117570.0,117560.0,0.31691779]
["bitfinex-derivatives","BTCF0:USTF0",1752217766300,0.65934544,117570.0,117560.0,0.68161395]
["bitfinex-derivatives","BTCF0:USTF0",1752217766500,0.65934544,117570.0,117560.0,0.31691779]
["bitfinex-derivatives","BTCF0:USTF0",1752217767197,0.22213534,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217767401,0.55091533,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217768300,0.02006323,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217768495,0.19011533,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217768695,0.55091533,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217769395,0.54991533,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217769701,0.54891533,117570.0,117560.0,1.28369395]
["bitfinex-derivatives","BTCF0:USTF0",1752217770600,0.54935533,117570.0,117560.0,1.28425395]
["bitfinex-derivatives","BTCF0:USTF0",1752217771407,0.54935533,117570.0,117560.0,1.30718956]
["bitfinex-derivatives","BTCF0:USTF0",1752217771602,0.54935533,117570.0,117560.0,1.28425395]
["bitfinex-derivatives","BTCF0:USTF0",1752217771802,0.54935533,117570.0,117560.0,1.30718956]
["bitfinex-derivatives","BTCF0:USTF0",1752217772297,0.54935533,117570.0,117560.0,0.91955779]
["bitfinex-derivatives","BTCF0:USTF0",1752217772502,0.54935533,117570.0,117560.0,0.68217395]
["bitfinex-derivatives","BTCF0:USTF0",1752217772805,0.54935533,117570.0,117560.0,0.70510956]
["bitfinex-derivatives","BTCF0:USTF0",1752217773003,0.58216533,117570.0,117560.0,0.70510956]
["bitfinex-derivatives","BTCF0:USTF0",1752217773301,0.58216533,117570.0,117560.0,0.3404134]
["bitfinex-derivatives","BTCF0:USTF0",1752217773496,0.58216533,117570.0,117560.0,0.68217395]
["bitfinex-derivatives","BTCF0:USTF0",1752217774004,0.63004533,117570.0,117560.0,0.3404134]
["bitfinex-derivatives","BTCF0:USTF0",1752217774297,0.63004533,117570.0,117560.0,0.74941119]
["bitfinex-derivatives","BTCF0:USTF0",1752217774502,0.66194533,117570.0,117560.0,0.88727769]
["bitfinex-derivatives","BTCF0:USTF0",1752217774702,1.02664149,117570.0,117560.0,0.71721119]
["bitfinex-derivatives","BTCF0:USTF0",1752217774901,1.05834149,117570.0,117560.0,0.71721119]
["bitfinex-derivatives","BTCF0:USTF0",1752217775108,1.05834149,117570.0,117560.0,0.08271119]
["bitfinex-derivatives","BTCF0:USTF0",1752217775297,1.05834149,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217776806,1.05834149,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217777205,1.05834149,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217777707,1.05834149,117570.0,117560.0,0.25221779]
["bitfinex-derivatives","BTCF0:USTF0",1752217778201,1.05834149,117570.0,117560.0,0.08215119]
["bitfinex-derivatives","BTCF0:USTF0",1752217778400,1.05834149,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217778600,0.69364533,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217778805,1.05934149,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217779798,1.66134149,117570.0,117560.0,0.05122119]
["bitfinex-derivatives","BTCF0:USTF0",1752217781006,1.66234149,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752217790711,1.29764533,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752217790911,1.66234149,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752217791109,1.06034149,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217791316,1.29760533,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217792412,1.66230149,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217793114,1.29760533,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217793417,1.66230149,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217794117,1.29760533,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217794313,1.66230149,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217799012,1.29760533,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217799209,1.66230149,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217799718,1.66254149,117570.0,117560.0,0.08156119]
["bitfinex-derivatives","BTCF0:USTF0",1752217799916,0.66394533,117570.0,117560.0,0.61632375]
["bitfinex-derivatives","BTCF0:USTF0",1752217800216,0.55135523,117570.0,117560.0,0.61632375]
["bitfinex-derivatives","BTCF0:USTF0",1752217800518,0.58365523,117570.0,117560.0,0.67812375]
["bitfinex-derivatives","BTCF0:USTF0",1752217801615,0.58365523,117570.0,117560.0,0.31342759]
["bitfinex-derivatives","BTCF0:USTF0",1752217801815,0.58365523,117570.0,117560.0,0.67812375]
["bitfinex-derivatives","BTCF0:USTF0",1752217802017,0.58365523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217802218,0.58365523,117570.0,117560.0,0.91606759]
["bitfinex-derivatives","BTCF0:USTF0",1752217802419,0.58365523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217802716,0.58265523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217803919,0.58265523,117570.0,117560.0,0.91606759]
["bitfinex-derivatives","BTCF0:USTF0",1752217804122,0.58265523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217804420,0.58265523,117570.0,117560.0,0.91606759]
["bitfinex-derivatives","BTCF0:USTF0",1752217804822,0.58265523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217805020,0.38030323,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217805325,0.18955523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217805634,0.18911523,117570.0,117560.0,1.28076375]
["bitfinex-derivatives","BTCF0:USTF0",1752217806222,0.18911523,117570.0,117560.0,1.30371936]
["bitfinex-derivatives","BTCF0:USTF0",1752217807423,0.18811523,117570.0,117560.0,1.30571936]
["bitfinex-derivatives","BTCF0:USTF0",1752217808026,0.54891523,117570.0,117560.0,1.30571936]
["bitfinex-derivatives","BTCF0:USTF0",1752217808223,0.54939524,117570.0,117560.0,1.30631936]
["bitfinex-derivatives","BTCF0:USTF0",1752217808627,0.54939524,117570.0,117560.0,1.28336375]
["bitfinex-derivatives","BTCF0:USTF0",1752217809023,0.01854324,117570.0,117560.0,1.30631936]
["bitfinex-derivatives","BTCF0:USTF0",1752217809223,0.01806323,117570.0,117560.0,1.30631936]
["bitfinex-derivatives","BTCF0:USTF0",1752217809725,0.01806323,117570.0,117560.0,1.81917991]
["bitfinex-derivatives","BTCF0:USTF0",1752217809923,0.66909271,117590.0,117560.0,1.81917991]
["bitfinex-derivatives","BTCF0:USTF0",1752217809924,0.573342,117590.0,117580.0,0.2498975]
["bitfinex-derivatives","BTCF0:USTF0",1752217810229,0.36128001,117590.0,117580.0,1.21651366]
["bitfinex-derivatives","BTCF0:USTF0",1752217810528,0.36128001,117590.0,117580.0,1.24745366]
["bitfinex-derivatives","BTCF0:USTF0",1752217810829,0.00048001,117590.0,117580.0,1.27765366]
["bitfinex-derivatives","BTCF0:USTF0",1752217811026,0.69335318,117600.0,117590.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1752217811221,0.69383319,117600.0,117590.0,0.62353699]
["bitfinex-derivatives","BTCF0:USTF0",1752217811428,0.69383319,117600.0,117590.0,0.68459699]
["bitfinex-derivatives","BTCF0:USTF0",1752217811624,0.69383319,117600.0,117590.0,0.68359699]
["bitfinex-derivatives","BTCF0:USTF0",1752217811824,0.64860291,117600.0,117590.0,0.68359699]
["bitfinex-derivatives","BTCF0:USTF0",1752217812227,0.60809801,117600.0,117590.0,0.68359699]
["bitfinex-derivatives","BTCF0:USTF0",1752217813128,0.60809801,117600.0,117590.0,0.31890083]
["bitfinex-derivatives","BTCF0:USTF0",1752217813329,0.60809801,117600.0,117590.0,0.31834083]
["bitfinex-derivatives","BTCF0:USTF0",1752217814126,0.68580801,117600.0,117590.0,0.68303699]
["bitfinex-derivatives","BTCF0:USTF0",1752217814429,0.68580801,117600.0,117590.0,0.31834083]
["bitfinex-derivatives","BTCF0:USTF0",1752217814630,0.42628001,117600.0,117590.0,0.31834083]
["bitfinex-derivatives","BTCF0:USTF0",1752217814828,0.04771029,117600.0,117590.0,0.92144417]
["bitfinex-derivatives","BTCF0:USTF0",1752217815026,0.002,117600.0,117590.0,0.92144417]
["bitfinex-derivatives","BTCF0:USTF0",1752217815430,0.002,117600.0,117590.0,1.53224417]
["bitfinex-derivatives","BTCF0:USTF0",1752217815627,0.00204,117610.0,117600.0,0.2485486]
["bitfinex-derivatives","BTCF0:USTF0",1752217815833,0.00204,117610.0,117600.0,2.00352092]
["bitfinex-derivatives","BTCF0:USTF0",1752217816127,0.00204,117610.0,117600.0,2.17358492]
["bitfinex-derivatives","BTCF0:USTF0",1752217816530,0.3608,117620.0,117610.0,0.1699942]
["bitfinex-derivatives","BTCF0:USTF0",1752217816726,0.3608,117630.0,117620.0,0.2495197]
["bitfinex-derivatives","BTCF0:USTF0",1752217816926,0.40603028,117630.0,117620.0,1.27899586]
["bitfinex-derivatives","BTCF0:USTF0",1752217817132,0.3608,117630.0,117620.0,1.27899586]
["bitfinex-derivatives","BTCF0:USTF0",1752217817332,0.5307653,117630.0,117620.0,1.27899586]
["bitfinex-derivatives","BTCF0:USTF0",1752217817728,0.3608,117630.0,117620.0,1.27899586]
["bitfinex-derivatives","BTCF0:USTF0",1752217817928,0.85146918,117640.0,117630.0,0.2014753]
["bitfinex-derivatives","BTCF0:USTF0",1752217818133,0.8066789,117640.0,117630.0,0.2495053]
["bitfinex-derivatives","BTCF0:USTF0",1752217818333,0.85188136,117640.0,117630.0,0.2495053]
["bitfinex-derivatives","BTCF0:USTF0",1752217818536,0.80939086,117640.0,117630.0,0.2495053]
["bitfinex-derivatives","BTCF0:USTF0",1752217818729,0.80939086,117640.0,117630.0,0.61420146]
["bitfinex-derivatives","BTCF0:USTF0",1752217818930,0.80939086,117640.0,117630.0,0.61480146]
["bitfinex-derivatives","BTCF0:USTF0",1752217819829,0.80939086,117640.0,117630.0,0.61580146]
["bitfinex-derivatives","BTCF0:USTF0",1752217820129,0.76690246,117640.0,117630.0,0.61580146]
["bitfinex-derivatives","BTCF0:USTF0",1752217820335,0.72441476,117640.0,117630.0,0.61580146]
["bitfinex-derivatives","BTCF0:USTF0",1752217820529,0.55445246,117640.0,117630.0,0.61680146]
["bitfinex-derivatives","BTCF0:USTF0",1752217820731,0.72440326,117640.0,117630.0,0.2521053]
["bitfinex-derivatives","BTCF0:USTF0",1752217820932,0.72440326,117640.0,117630.0,0.61620146]
["bitfinex-derivatives","BTCF0:USTF0",1752217821134,0.72440326,117640.0,117630.0,0.61676146]
["bitfinex-derivatives","BTCF0:USTF0",1752217821525,0.55445246,117640.0,117630.0,0.61676146]
["bitfinex-derivatives","BTCF0:USTF0",1752217821730,0.50925,117640.0,117630.0,0.61676146]
["bitfinex-derivatives","BTCF0:USTF0",1752217821934,0.6792008,117640.0,117630.0,0.61676146]
["bitfinex-derivatives","BTCF0:USTF0",1752217822133,0.50925,117640.0,117630.0,0.61676146]
["bitfinex-derivatives","BTCF0:USTF0",1752217822433,0.47219815,117640.0,117630.0,0.61676146]
["bitfinex-derivatives","BTCF0:USTF0",1752217822635,0.04564815,117640.0,117630.0,0.68056146]
["bitfinex-derivatives","BTCF0:USTF0",1752217822833,0.04520815,117640.0,117630.0,0.68056146]
["bitfinex-derivatives","BTCF0:USTF0",1752217823433,0.04520815,117640.0,117630.0,0.85057746]
["bitfinex-derivatives","BTCF0:USTF0",1752217823630,4e-05,117640.0,117630.0,0.68056146]
["bitfinex-derivatives","BTCF0:USTF0",1752217824034,4e-05,117640.0,117630.0,0.3158653]
["bitfinex-derivatives","BTCF0:USTF0",1752217824341,4e-05,117640.0,117630.0,0.68000146]
["bitfinex-derivatives","BTCF0:USTF0",1752217824732,4e-05,117640.0,117630.0,0.8461213]
["bitfinex-derivatives","BTCF0:USTF0",1752217824931,4e-05,117640.0,117630.0,1.21081746]
["bitfinex-derivatives","BTCF0:USTF0",1752217825130,4e-05,117640.0,117630.0,1.20981746]
["bitfinex-derivatives","BTCF0:USTF0",1752217825737,4e-05,117640.0,117630.0,1.03980146]
["bitfinex-derivatives","BTCF0:USTF0",1752217825934,4e-05,117640.0,117630.0,1.53980146]
["bitfinex-derivatives","BTCF0:USTF0",1752217826834,0.04720815,117650.0,117640.0,0.2014609]
["bitfinex-derivatives","BTCF0:USTF0",1752217827138,0.04720815,117650.0,117640.0,2.00472322]
["bitfinex-derivatives","BTCF0:USTF0",1752217827533,0.00204,117650.0,117640.0,2.00472322]
["bitfinex-derivatives","BTCF0:USTF0",1752217827830,0.04720815,117650.0,117640.0,2.00472322]
["bitfinex-derivatives","BTCF0:USTF0",1752217828036,0.04720815,117650.0,117640.0,1.64002706]
["bitfinex-derivatives","BTCF0:USTF0",1752217828226,0.04720815,117650.0,117640.0,2.00528322]
["bitfinex-derivatives","BTCF0:USTF0",1752217828631,0.00204,117650.0,117640.0,2.00528322]
["bitfinex-derivatives","BTCF0:USTF0",1752217829439,0.00204,117650.0,117640.0,2.50728322]
["bitfinex-derivatives","BTCF0:USTF0",1752217829938,0.00204,117650.0,117640.0,1.7798909]
["bitfinex-derivatives","BTCF0:USTF0",1752217830134,0.00204,117650.0,117640.0,2.50928322]
["bitfinex-derivatives","BTCF0:USTF0",1752217830337,0.00204,117650.0,117640.0,2.51028322]
["bitfinex-derivatives","BTCF0:USTF0",1752217831232,4e-05,117660.0,117650.0,0.2494765]
["bitfinex-derivatives","BTCF0:USTF0",1752217831439,0.00048,117660.0,117650.0,0.67747266]
["bitfinex-derivatives","BTCF0:USTF0",1752217831639,4e-05,117660.0,117650.0,0.67807266]
["bitfinex-derivatives","BTCF0:USTF0",1752217831827,0.39304,117660.0,117650.0,0.68820666]
["bitfinex-derivatives","BTCF0:USTF0",1752217832034,0.03288,117660.0,117650.0,0.68820666]
["bitfinex-derivatives","BTCF0:USTF0",1752217832240,0.42559,117660.0,117650.0,0.2602105]
["bitfinex-derivatives","BTCF0:USTF0",1752217832441,0.675872,117660.0,117650.0,1.73114666]
["bitfinex-derivatives","BTCF0:USTF0",1752217832637,0.67599201,117660.0,117650.0,1.73170666]
["bitfinex-derivatives","BTCF0:USTF0",1752217833239,0.67599201,117660.0,117650.0,1.80120458]
["bitfinex-derivatives","BTCF0:USTF0",1752217833838,0.62627201,117660.0,117650.0,1.80120458]
["bitfinex-derivatives","BTCF0:USTF0",1752217834339,0.03280001,117660.0,117650.0,1.30120458]
["bitfinex-derivatives","BTCF0:USTF0",1752217834538,0.03224,117660.0,117650.0,1.33280458]
["bitfinex-derivatives","BTCF0:USTF0",1752217834841,0.595662,117660.0,117650.0,1.33280458]
["bitfinex-derivatives","BTCF0:USTF0",1752217835037,0.42574,117660.0,117650.0,1.33280458]
["bitfinex-derivatives","BTCF0:USTF0",1752217838943,0.44380931,117660.0,117650.0,1.33280458]
["bitfinex-derivatives","BTCF0:USTF0",1752217841441,0.61373141,117660.0,117650.0,1.30120458]
["bitfinex-derivatives","BTCF0:USTF0",1752217841641,0.64628141,117660.0,117650.0,1.30120458]
["bitfinex-derivatives","BTCF0:USTF0",1752217841945,1.06069757,117660.0,117650.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1752217842140,0.2024865,117650.0,117640.0,0.77357093]
["bitfinex-derivatives","BTCF0:USTF0",1752217842343,0.6452065,117650.0,117640.0,0.77357093]
["bitfinex-derivatives","BTCF0:USTF0",1752217842543,0.6452065,117650.0,117640.0,0.22979176]
["bitfinex-derivatives","BTCF0:USTF0",1752217842836,0.6452065,117650.0,117640.0,0.82160093]
["bitfinex-derivatives","BTCF0:USTF0",1752217843042,0.64580651,117650.0,117640.0,0.82220093]
["bitfinex-derivatives","BTCF0:USTF0",1752217843444,0.64580651,117650.0,117640.0,0.22028093]
["bitfinex-derivatives","BTCF0:USTF0",1752217843645,0.64580651,117650.0,117640.0,0.82160093]
["bitfinex-derivatives","BTCF0:USTF0",1752217843845,0.64580651,117650.0,117640.0,0.82420093]
["bitfinex-derivatives","BTCF0:USTF0",1752217844848,0.64580651,117650.0,117640.0,0.85571093]
["bitfinex-derivatives","BTCF0:USTF0",1752217845042,0.64580651,117650.0,117640.0,0.85771093]
["bitfinex-derivatives","BTCF0:USTF0",1752217845243,0.67870651,117650.0,117640.0,1.22240709]
["bitfinex-derivatives","BTCF0:USTF0",1752217845444,0.67870651,117650.0,117640.0,0.85771093]
["bitfinex-derivatives","BTCF0:USTF0",1752217845643,0.67870651,117650.0,117640.0,1.22240709]
["bitfinex-derivatives","BTCF0:USTF0",1752217845949,0.39430001,117650.0,117640.0,1.59715576]
["bitfinex-derivatives","BTCF0:USTF0",1752217846247,0.0329,117650.0,117640.0,1.66075576]
["bitfinex-derivatives","BTCF0:USTF0",1752217846748,0.40900931,117660.0,117650.0,0.2512465]
["bitfinex-derivatives","BTCF0:USTF0",1752217846944,0.41174931,117660.0,117650.0,0.64914266]
["bitfinex-derivatives","BTCF0:USTF0",1752217847241,0.41174931,117660.0,117650.0,0.64974266]
["bitfinex-derivatives","BTCF0:USTF0",1752217847646,0.58167131,117660.0,117650.0,0.64974266]
["bitfinex-derivatives","BTCF0:USTF0",1752217847847,0.41174931,117660.0,117650.0,0.64974266]
["bitfinex-derivatives","BTCF0:USTF0",1752217848146,0.41174931,117660.0,117650.0,0.2850465]
["bitfinex-derivatives","BTCF0:USTF0",1752217848342,0.58167131,117660.0,117650.0,0.65014266]
["bitfinex-derivatives","BTCF0:USTF0",1752217848649,0.58167131,117660.0,117650.0,0.65114266]
["bitfinex-derivatives","BTCF0:USTF0",1752217848944,0.61238131,117660.0,117650.0,0.61794266]
["bitfinex-derivatives","BTCF0:USTF0",1752217849145,0.69360131,117660.0,117650.0,0.8550065]
["bitfinex-derivatives","BTCF0:USTF0",1752217849342,0.69360131,117660.0,117650.0,0.8549665]
["bitfinex-derivatives","BTCF0:USTF0",1752217849737,1.05829747,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752217850646,1.05829747,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217850946,0.2496665,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752217851144,0.2006754,117630.0,117620.0,0.91818827]
["bitfinex-derivatives","BTCF0:USTF0",1752217851443,0.9712954,117630.0,117620.0,0.27405607]
["bitfinex-derivatives","BTCF0:USTF0",1752217851644,0.9712954,117630.0,117620.0,0.87569607]
["bitfinex-derivatives","BTCF0:USTF0",1752217851845,0.9712954,117630.0,117620.0,0.70572807]
["bitfinex-derivatives","BTCF0:USTF0",1752217852038,0.9712954,117630.0,117620.0,0.87570787]
["bitfinex-derivatives","BTCF0:USTF0",1752217852244,0.9712954,117630.0,117620.0,0.88579872]
["bitfinex-derivatives","BTCF0:USTF0",1752217852649,0.9712954,117630.0,117620.0,0.28615872]
["bitfinex-derivatives","BTCF0:USTF0",1752217852943,0.9712954,117630.0,117620.0,0.87762787]
["bitfinex-derivatives","BTCF0:USTF0",1752217853147,0.97185541,117630.0,117620.0,0.87818787]
["bitfinex-derivatives","BTCF0:USTF0",1752217853347,0.97185541,117630.0,117620.0,0.8554098]
["bitfinex-derivatives","BTCF0:USTF0",1752217853943,1.00355541,117630.0,117620.0,0.8564098]
["bitfinex-derivatives","BTCF0:USTF0",1752217854348,1.03405541,117630.0,117620.0,0.8564098]
["bitfinex-derivatives","BTCF0:USTF0",1752217854753,1.03405541,117630.0,117620.0,0.86666008]
["bitfinex-derivatives","BTCF0:USTF0",1752217854950,0.67325541,117630.0,117620.0,1.23135624]
["bitfinex-derivatives","BTCF0:USTF0",1752217855651,1.03405541,117630.0,117620.0,1.23135624]
["bitfinex-derivatives","BTCF0:USTF0",1752217856644,1.03405541,117630.0,117620.0,0.26510008]
["bitfinex-derivatives","BTCF0:USTF0",1752217856852,1.03405541,117630.0,117620.0,1.23083624]
["bitfinex-derivatives","BTCF0:USTF0",1752217857046,1.03405541,117630.0,117620.0,1.23139624]
["bitfinex-derivatives","BTCF0:USTF0",1752217858752,1.03405541,117630.0,117620.0,1.23089624]
["bitfinex-derivatives","BTCF0:USTF0",1752217866162,1.03405541,117630.0,117620.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752217866350,1.39875157,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217866558,1.39875157,117630.0,117620.0,0.1729797]
["bitfinex-derivatives","BTCF0:USTF0",1752217866853,1.03405541,117630.0,117620.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1752217867458,1.63569541,117630.0,117620.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1752217869660,1.63569541,117630.0,117620.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752217869856,2.00039157,117630.0,117620.0,0.2221797]
["bitfinex-derivatives","BTCF0:USTF0",1752217870562,1.63569541,117630.0,117620.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752217870864,1.63569541,117630.0,117620.0,0.2221797]
["bitfinex-derivatives","BTCF0:USTF0",1752217871758,1.63569541,117630.0,117620.0,0.2542897]
["bitfinex-derivatives","BTCF0:USTF0",1752217873261,1.63569541,117630.0,117620.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1752217874456,1.63569541,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217874762,2.00039157,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217874959,0.2007041,117610.0,117600.0,0.26254511]
["bitfinex-derivatives","BTCF0:USTF0",1752217875162,1.33397026,117610.0,117600.0,0.89625511]
["bitfinex-derivatives","BTCF0:USTF0",1752217875363,1.0309741,117610.0,117600.0,0.89625511]
["bitfinex-derivatives","BTCF0:USTF0",1752217875756,1.0309741,117610.0,117600.0,1.26095127]
["bitfinex-derivatives","BTCF0:USTF0",1752217876262,1.0329741,117610.0,117600.0,1.26095127]
["bitfinex-derivatives","BTCF0:USTF0",1752217876464,1.0329741,117610.0,117600.0,0.65935127]
["bitfinex-derivatives","BTCF0:USTF0",1752217876663,1.0329741,117610.0,117600.0,1.26095127]
["bitfinex-derivatives","BTCF0:USTF0",1752217876863,1.0329741,117610.0,117600.0,1.27085061]
["bitfinex-derivatives","BTCF0:USTF0",1752217878164,1.0336141,117610.0,117600.0,1.27149061]
["bitfinex-derivatives","BTCF0:USTF0",1752217879063,1.0336141,117610.0,117600.0,0.90679445]
["bitfinex-derivatives","BTCF0:USTF0",1752217879262,1.0336141,117610.0,117600.0,1.27149061]
["bitfinex-derivatives","BTCF0:USTF0",1752217879861,1.0336141,117610.0,117600.0,0.00234061]
["bitfinex-derivatives","BTCF0:USTF0",1752217880062,2.60147026,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217880565,2.61118392,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217881261,1.0336141,117610.0,117600.0,0.17170921]
["bitfinex-derivatives","BTCF0:USTF0",1752217881561,0.9556441,117610.0,117600.0,1.58273153]
["bitfinex-derivatives","BTCF0:USTF0",1752217881754,0.5641441,117610.0,117600.0,1.28243537]
["bitfinex-derivatives","BTCF0:USTF0",1752217882664,0.5334341,117610.0,117600.0,1.28243537]
["bitfinex-derivatives","BTCF0:USTF0",1752217883360,0.00264,117610.0,117600.0,2.00793153]
["bitfinex-derivatives","BTCF0:USTF0",1752217883657,0.002,117610.0,117600.0,2.0307096]
["bitfinex-derivatives","BTCF0:USTF0",1752217883863,0.3608,117630.0,117620.0,0.2017097]
["bitfinex-derivatives","BTCF0:USTF0",1752217884063,0.5307652,117630.0,117620.0,1.21630586]
["bitfinex-derivatives","BTCF0:USTF0",1752217884259,0.5307652,117630.0,117620.0,1.28080586]
["bitfinex-derivatives","BTCF0:USTF0",1752217884460,0.5307652,117630.0,117620.0,1.27880586]
["bitfinex-derivatives","BTCF0:USTF0",1752217884859,0.5307652,117630.0,117620.0,1.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1752217885358,0.5635452,117630.0,117620.0,1.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1752217885563,0.5635452,117630.0,117620.0,0.9141097]
["bitfinex-derivatives","BTCF0:USTF0",1752217885865,0.6125152,117630.0,117620.0,0.9141097]
["bitfinex-derivatives","BTCF0:USTF0",1752217886466,0.5968452,117630.0,117620.0,0.9141097]
["bitfinex-derivatives","BTCF0:USTF0",1752217886863,0.6438152,117630.0,117620.0,0.8829097]
["bitfinex-derivatives","BTCF0:USTF0",1752217887067,0.6745152,117630.0,117620.0,0.8516097]
["bitfinex-derivatives","BTCF0:USTF0",1752217887360,0.6725152,117630.0,117620.0,0.27403224]
["bitfinex-derivatives","BTCF0:USTF0",1752217887664,0.6725152,117630.0,117620.0,0.87555224]
["bitfinex-derivatives","BTCF0:USTF0",1752217888164,0.6731552,117630.0,117620.0,0.87619224]
["bitfinex-derivatives","BTCF0:USTF0",1752217888366,0.6731552,117630.0,117620.0,0.87619253]
["bitfinex-derivatives","BTCF0:USTF0",1752217888559,0.6731552,117630.0,117620.0,0.27467253]
["bitfinex-derivatives","BTCF0:USTF0",1752217888761,0.6731552,117630.0,117620.0,0.27403253]
["bitfinex-derivatives","BTCF0:USTF0",1752217888967,0.6731552,117630.0,117620.0,0.87551253]
["bitfinex-derivatives","BTCF0:USTF0",1752217889366,1.10010908,117630.0,117620.0,0.70553283]
["bitfinex-derivatives","BTCF0:USTF0",1752217889861,1.10010908,117630.0,117620.0,0.10405283]
["bitfinex-derivatives","BTCF0:USTF0",1752217890068,1.10010908,117630.0,117620.0,0.02398283]
["bitfinex-derivatives","BTCF0:USTF0",1752217890262,1.10010908,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217891065,1.09946908,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217891362,1.09946908,117630.0,117620.0,0.02403858]
["bitfinex-derivatives","BTCF0:USTF0",1752217892067,1.09946908,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217892863,0.6725152,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217893062,1.09946908,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752217894069,1.09946908,117630.0,117620.0,0.0240398]
["bitfinex-derivatives","BTCF0:USTF0",1752217895766,1.09990908,117630.0,117620.0,0.0230398]
["bitfinex-derivatives","BTCF0:USTF0",1752217895967,1.10190908,117630.0,117620.0,0.0230398]
["bitfinex-derivatives","BTCF0:USTF0",1752217896671,1.10390908,117630.0,117620.0,0.0230398]
["bitfinex-derivatives","BTCF0:USTF0",1752217897271,1.10190908,117630.0,117620.0,0.0230398]
["bitfinex-derivatives","BTCF0:USTF0",1752217897566,0.1699938,117610.0,117600.0,0.67440646]
["bitfinex-derivatives","BTCF0:USTF0",1752217897770,1.41640582,117610.0,117600.0,0.04819317]
["bitfinex-derivatives","BTCF0:USTF0",1752217897971,1.48060582,117610.0,117600.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1752217898373,1.48060582,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217898672,1.48060582,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752217900273,1.65505194,117610.0,117600.0,0.08277061]
["bitfinex-derivatives","BTCF0:USTF0",1752217900575,1.05365194,117610.0,117600.0,0.08277061]
["bitfinex-derivatives","BTCF0:USTF0",1752217900968,1.48060582,117610.0,117600.0,0.08277061]
["bitfinex-derivatives","BTCF0:USTF0",1752217901776,1.48060582,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752217903474,1.48104582,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752217905778,0.2027827,117590.0,117580.0,0.70414585]
["bitfinex-derivatives","BTCF0:USTF0",1752217905978,1.39959658,117590.0,117580.0,0.10334585]
["bitfinex-derivatives","BTCF0:USTF0",1752217906175,1.4810353,117590.0,117580.0,0.02292585]
["bitfinex-derivatives","BTCF0:USTF0",1752217907173,1.4810353,117590.0,117580.0,0.02892585]
["bitfinex-derivatives","BTCF0:USTF0",1752217909180,1.4810353,117590.0,117580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752217912783,1.41889942,117590.0,117580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752217913182,1.41989942,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752217913583,1.05508142,117590.0,117580.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752217913786,1.05508142,117590.0,117580.0,0.10578585]
["bitfinex-derivatives","BTCF0:USTF0",1752217914186,1.05508142,117590.0,117580.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752217914677,1.41989942,117590.0,117580.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752217915781,1.42089942,117590.0,117580.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752217916582,1.02358142,117590.0,117580.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1752217916886,1.02358142,117590.0,117580.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1752217917785,1.38839942,117590.0,117580.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1752217918181,0.58382142,117590.0,117580.0,1.2478952]
["bitfinex-derivatives","BTCF0:USTF0",1752217918386,0.41379872,117590.0,117580.0,1.2787952]
["bitfinex-derivatives","BTCF0:USTF0",1752217918784,0.58382152,117590.0,117580.0,1.2787952]
["bitfinex-derivatives","BTCF0:USTF0",1752217919181,0.58182152,117590.0,117580.0,1.2787952]
["bitfinex-derivatives","BTCF0:USTF0",1752217920490,0.01823872,117590.0,117580.0,1.4488832]
["bitfinex-derivatives","BTCF0:USTF0",1752217920691,0.01779872,117590.0,117580.0,1.4488832]
["bitfinex-derivatives","BTCF0:USTF0",1752217921185,0.18782152,117590.0,117580.0,1.4488832]
["bitfinex-derivatives","BTCF0:USTF0",1752217921893,0.6583304,117600.0,117590.0,0.2020728]
["bitfinex-derivatives","BTCF0:USTF0",1752217922092,0.6583304,117600.0,117590.0,0.6776008]
["bitfinex-derivatives","BTCF0:USTF0",1752217922293,0.6910904,117600.0,117590.0,0.6776008]
["bitfinex-derivatives","BTCF0:USTF0",1752217922493,0.6910904,117600.0,117590.0,0.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1752217922787,0.7393504,117600.0,117590.0,0.3127827]
["bitfinex-derivatives","BTCF0:USTF0",1752217923087,0.6060822,117600.0,117590.0,0.6776007]
["bitfinex-derivatives","BTCF0:USTF0",1752217923289,0.5318195,117600.0,117590.0,0.6776007]
["bitfinex-derivatives","BTCF0:USTF0",1752217923690,0.53337951,117600.0,117590.0,1.2793207]
["bitfinex-derivatives","BTCF0:USTF0",1752217923884,0.53336831,117600.0,117590.0,1.2793207]
["bitfinex-derivatives","BTCF0:USTF0",1752217925291,0.56612831,117600.0,117590.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1752217925491,0.56612831,117600.0,117590.0,0.9139428]
["bitfinex-derivatives","BTCF0:USTF0",1752217925697,0.56612831,117600.0,117590.0,0.9145028]
["bitfinex-derivatives","BTCF0:USTF0",1752217926396,0.56612831,117600.0,117590.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1752217926797,0.61438831,117600.0,117590.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1752217926998,0.97920631,117600.0,117590.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1752217927197,0.61438831,117600.0,117590.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1752217927988,0.61438831,117600.0,117590.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1752217928188,0.67598831,117600.0,117590.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1752217928393,0.64578831,117600.0,117590.0,1.2801808]
["bitfinex-derivatives","BTCF0:USTF0",1752217928697,0.56612831,117600.0,117590.0,0.3142828]
["bitfinex-derivatives","BTCF0:USTF0",1752217928897,0.56612831,117600.0,117590.0,0.9153628]
["bitfinex-derivatives","BTCF0:USTF0",1752217929398,0.56612831,117600.0,117590.0,1.2801808]
["bitfinex-derivatives","BTCF0:USTF0",1752217929898,0.56612831,117600.0,117590.0,0.9153628]
["bitfinex-derivatives","BTCF0:USTF0",1752217930398,0.56612831,117600.0,117590.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1752217930698,0.61438831,117600.0,117590.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1752217931295,0.64488831,117600.0,117590.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1752217931599,0.64488831,117600.0,117590.0,0.9153627]
["bitfinex-derivatives","BTCF0:USTF0",1752217932603,0.39612001,117600.0,117590.0,1.2801807]
["bitfinex-derivatives","BTCF0:USTF0",1752217932992,0.00256001,117600.0,117590.0,1.2801807]
["bitfinex-derivatives","BTCF0:USTF0",1752217933197,0.002,117600.0,117590.0,1.4502527]
["bitfinex-derivatives","BTCF0:USTF0",1752217933396,0.002,117600.0,117590.0,1.8110527]
["bitfinex-derivatives","BTCF0:USTF0",1752217933596,0.002,117600.0,117590.0,1.6409807]
["bitfinex-derivatives","BTCF0:USTF0",1752217933996,0.002,117600.0,117590.0,1.2801807]
["bitfinex-derivatives","BTCF0:USTF0",1752217934197,0.002,117600.0,117590.0,1.6409807]
["bitfinex-derivatives","BTCF0:USTF0",1752217934398,0.001,117600.0,117590.0,1.6639781]
["bitfinex-derivatives","BTCF0:USTF0",1752217934598,0.001,117600.0,117590.0,2.1639781]
["bitfinex-derivatives","BTCF0:USTF0",1752217935295,0.001,117600.0,117590.0,2.18688245]
["bitfinex-derivatives","BTCF0:USTF0",1752217936102,0.6080573,117610.0,117600.0,0.2009483]
["bitfinex-derivatives","BTCF0:USTF0",1752217936299,0.6080573,117610.0,117600.0,0.3342757]
["bitfinex-derivatives","BTCF0:USTF0",1752217936508,0.6080573,117610.0,117600.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1752217936908,0.5655579,117610.0,117600.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1752217937109,0.5655538,117610.0,117600.0,0.72199805]
["bitfinex-derivatives","BTCF0:USTF0",1752217937308,0.5655538,117610.0,117600.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1752217937511,0.5665538,117610.0,117600.0,0.6990937]
["bitfinex-derivatives","BTCF0:USTF0",1752217938107,0.56711381,117610.0,117600.0,0.3348357]
["bitfinex-derivatives","BTCF0:USTF0",1752217938311,0.60041381,117610.0,117600.0,1.3006937]
["bitfinex-derivatives","BTCF0:USTF0",1752217940117,0.39766001,117610.0,117600.0,1.3006937]
["bitfinex-derivatives","BTCF0:USTF0",1752217940420,0.00356001,117610.0,117600.0,1.1059397]
["bitfinex-derivatives","BTCF0:USTF0",1752217940613,0.003,117610.0,117600.0,1.99366205]
["bitfinex-derivatives","BTCF0:USTF0",1752217940919,0.003,117610.0,117600.0,2.3315577]
["bitfinex-derivatives","BTCF0:USTF0",1752217941109,0.004,117610.0,117600.0,2.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1752217941505,0.003,117610.0,117600.0,2.35446205]
["bitfinex-derivatives","BTCF0:USTF0",1752217941710,0.002,117610.0,117600.0,2.18439805]
["bitfinex-derivatives","BTCF0:USTF0",1752217941911,0.002,117610.0,117600.0,1.82359805]
["bitfinex-derivatives","BTCF0:USTF0",1752217942212,0.002,117610.0,117600.0,2.18439805]
["bitfinex-derivatives","BTCF0:USTF0",1752217942405,0.002,117610.0,117600.0,1.82359805]
["bitfinex-derivatives","BTCF0:USTF0",1752217943512,0.002,117610.0,117600.0,2.18439805]
["bitfinex-derivatives","BTCF0:USTF0",1752217944211,0.002,117610.0,117600.0,1.82359805]
["bitfinex-derivatives","BTCF0:USTF0",1752217945114,0.002,117610.0,117600.0,2.18439805]
["bitfinex-derivatives","BTCF0:USTF0",1752217945614,0.002,117610.0,117600.0,2.54921605]
["bitfinex-derivatives","BTCF0:USTF0",1752217945816,0.57895472,117640.0,117620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1752217946004,0.61165472,117640.0,117630.0,1.2147529]
["bitfinex-derivatives","BTCF0:USTF0",1752217946209,0.3935,117640.0,117630.0,1.2464529]
["bitfinex-derivatives","BTCF0:USTF0",1752217946609,0.40796815,117650.0,117640.0,0.2465205]
["bitfinex-derivatives","BTCF0:USTF0",1752217946808,0.3628,117650.0,117640.0,0.6430385]
["bitfinex-derivatives","BTCF0:USTF0",1752217947310,0.002,117650.0,117640.0,0.6400385]
["bitfinex-derivatives","BTCF0:USTF0",1752217947511,0.002,117650.0,117640.0,0.68169931]
["bitfinex-derivatives","BTCF0:USTF0",1752217948217,0.002,117650.0,117640.0,0.68025931]
["bitfinex-derivatives","BTCF0:USTF0",1752217948514,0.171936,117650.0,117640.0,0.68025931]
["bitfinex-derivatives","BTCF0:USTF0",1752217948710,0.203136,117650.0,117640.0,0.64795931]
["bitfinex-derivatives","BTCF0:USTF0",1752217948912,0.240136,117650.0,117640.0,0.28314131]
["bitfinex-derivatives","BTCF0:USTF0",1752217949106,0.272206,117650.0,117640.0,0.28258131]
["bitfinex-derivatives","BTCF0:USTF0",1752217949510,0.271206,117650.0,117640.0,0.28258131]
["bitfinex-derivatives","BTCF0:USTF0",1752217950017,0.10127,117650.0,117640.0,0.64739931]
["bitfinex-derivatives","BTCF0:USTF0",1752217950317,0.271206,117650.0,117640.0,1.24245845]
["bitfinex-derivatives","BTCF0:USTF0",1752217950509,1.044584,117650.0,117640.0,0.87748045]
["bitfinex-derivatives","BTCF0:USTF0",1752217950706,0.68032601,117650.0,117640.0,0.87748045]
["bitfinex-derivatives","BTCF0:USTF0",1752217950913,0.68032601,117650.0,117640.0,0.34096736]
["bitfinex-derivatives","BTCF0:USTF0",1752217951114,0.68032601,117650.0,117640.0,0.94384736]
["bitfinex-derivatives","BTCF0:USTF0",1752217951311,0.68032601,117650.0,117640.0,0.34096736]
["bitfinex-derivatives","BTCF0:USTF0",1752217951708,0.68032601,117650.0,117640.0,0.94372736]
["bitfinex-derivatives","BTCF0:USTF0",1752217952114,0.63256601,117650.0,117640.0,0.94372736]
["bitfinex-derivatives","BTCF0:USTF0",1752217952408,0.39856001,117650.0,117640.0,1.30854536]
["bitfinex-derivatives","BTCF0:USTF0",1752217952613,0.39856001,117650.0,117640.0,1.36914536]
["bitfinex-derivatives","BTCF0:USTF0",1752217952807,0.03776001,117650.0,117640.0,1.36914536]
["bitfinex-derivatives","BTCF0:USTF0",1752217953019,0.006,117650.0,117640.0,1.36914536]
["bitfinex-derivatives","BTCF0:USTF0",1752217953514,0.36084,117660.0,117650.0,0.246506]
["bitfinex-derivatives","BTCF0:USTF0",1752217953714,4e-05,117660.0,117650.0,1.032724]
["bitfinex-derivatives","BTCF0:USTF0",1752217953915,0.46514,117680.0,117670.0,0.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1752217954118,0.07224,117680.0,117670.0,1.2140951]
["bitfinex-derivatives","BTCF0:USTF0",1752217954413,0.43304,117680.0,117670.0,1.2746951]
["bitfinex-derivatives","BTCF0:USTF0",1752217954809,0.04004,117680.0,117670.0,1.33647608]
["bitfinex-derivatives","BTCF0:USTF0",1752217955117,0.04004,117680.0,117670.0,1.33547608]
["bitfinex-derivatives","BTCF0:USTF0",1752217955318,0.04004,117680.0,117670.0,1.69627608]
["bitfinex-derivatives","BTCF0:USTF0",1752217955518,0.04004,117680.0,117670.0,1.71942736]
["bitfinex-derivatives","BTCF0:USTF0",1752217955720,0.04104,117680.0,117670.0,1.71942736]
["bitfinex-derivatives","BTCF0:USTF0",1752217955920,0.04204,117680.0,117670.0,2.21942736]
["bitfinex-derivatives","BTCF0:USTF0",1752217956415,0.04104,117680.0,117670.0,2.21942736]
["bitfinex-derivatives","BTCF0:USTF0",1752217956615,0.04104,117680.0,117670.0,2.22142736]
["bitfinex-derivatives","BTCF0:USTF0",1752217957522,0.04004,117680.0,117670.0,2.22342736]
["bitfinex-derivatives","BTCF0:USTF0",1752217958019,0.04004,117680.0,117670.0,1.86262736]
["bitfinex-derivatives","BTCF0:USTF0",1752217958220,0.2420027,117680.0,117670.0,0.77322838]
["bitfinex-derivatives","BTCF0:USTF0",1752217958421,0.6821627,117680.0,117670.0,1.37550657]
["bitfinex-derivatives","BTCF0:USTF0",1752217958618,0.71302271,117680.0,117670.0,0.87550657]
["bitfinex-derivatives","BTCF0:USTF0",1752217958818,0.71302271,117680.0,117670.0,0.87514657]
["bitfinex-derivatives","BTCF0:USTF0",1752217959014,1.13962169,117680.0,117670.0,0.10427947]
["bitfinex-derivatives","BTCF0:USTF0",1752217959213,1.13962169,117680.0,117670.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752217959418,1.13962169,117680.0,117670.0,0.02766571]
["bitfinex-derivatives","BTCF0:USTF0",1752217959713,1.13962169,117680.0,117670.0,0.62910571]
["bitfinex-derivatives","BTCF0:USTF0",1752217959917,1.13962169,117680.0,117670.0,0.62990571]
["bitfinex-derivatives","BTCF0:USTF0",1752217960118,1.13962169,117680.0,117670.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1752217960712,1.13962169,117680.0,117670.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1752217960919,1.14062169,117680.0,117670.0,0.1724671]
["bitfinex-derivatives","BTCF0:USTF0",1752217961123,0.71402271,117680.0,117670.0,0.8483971]
["bitfinex-derivatives","BTCF0:USTF0",1752217961319,0.71402271,117680.0,117670.0,0.8489971]
["bitfinex-derivatives","BTCF0:USTF0",1752217961523,0.49637001,117680.0,117670.0,1.27559608]
["bitfinex-derivatives","BTCF0:USTF0",1752217962019,0.49637001,117680.0,117670.0,1.29856494]
["bitfinex-derivatives","BTCF0:USTF0",1752217962723,0.13557001,117680.0,117670.0,1.27567608]
["bitfinex-derivatives","BTCF0:USTF0",1752217962922,0.13501,117680.0,117670.0,1.29856506]
["bitfinex-derivatives","BTCF0:USTF0",1752217963422,0.10294,117680.0,117670.0,1.29856506]
["bitfinex-derivatives","BTCF0:USTF0",1752217963819,0.10294,117680.0,117670.0,1.33076506]
["bitfinex-derivatives","BTCF0:USTF0",1752217964121,0.3049027,117680.0,117670.0,1.29856506]
["bitfinex-derivatives","BTCF0:USTF0",1752217964315,0.3039027,117680.0,117670.0,1.29956506]
["bitfinex-derivatives","BTCF0:USTF0",1752217964717,0.6647027,117680.0,117670.0,1.29956506]
["bitfinex-derivatives","BTCF0:USTF0",1752217965117,0.6647027,117680.0,117670.0,1.30056506]
["bitfinex-derivatives","BTCF0:USTF0",1752217965624,0.49481,117680.0,117670.0,1.30056506]
["bitfinex-derivatives","BTCF0:USTF0",1752217965924,0.49481,117680.0,117670.0,1.27767608]
["bitfinex-derivatives","BTCF0:USTF0",1752217966123,0.49481,117680.0,117670.0,1.30048628]
["bitfinex-derivatives","BTCF0:USTF0",1752217966124,0.6647027,117680.0,117670.0,1.30048628]
["bitfinex-derivatives","BTCF0:USTF0",1752217966720,0.3039027,117680.0,117670.0,1.30048628]
["bitfinex-derivatives","BTCF0:USTF0",1752217966920,0.13401,117680.0,117670.0,1.30048628]
["bitfinex-derivatives","BTCF0:USTF0",1752217967517,0.10194,117680.0,117670.0,1.30048628]
["bitfinex-derivatives","BTCF0:USTF0",1752217967917,0.10194,117680.0,117670.0,1.33248628]
["bitfinex-derivatives","BTCF0:USTF0",1752217968923,0.2718327,117680.0,117670.0,0.9058873]
["bitfinex-derivatives","BTCF0:USTF0",1752217969124,0.10194,117680.0,117670.0,1.33248628]
["bitfinex-derivatives","BTCF0:USTF0",1752217969324,0.07164,117680.0,117670.0,1.33248628]
["bitfinex-derivatives","BTCF0:USTF0",1752217969526,0.07164,117680.0,117670.0,1.36568628]
["bitfinex-derivatives","BTCF0:USTF0",1752217970730,0.0891984,117680.0,117670.0,1.36568628]
["bitfinex-derivatives","BTCF0:USTF0",1752217971425,0.04004,117680.0,117670.0,1.36568628]
["bitfinex-derivatives","BTCF0:USTF0",1752217972218,0.04004,117680.0,117670.0,0.9390873]
["bitfinex-derivatives","BTCF0:USTF0",1752217972418,0.6499527,117680.0,117670.0,0.69848638]
["bitfinex-derivatives","BTCF0:USTF0",1752217972624,1.16026532,117680.0,117670.0,0.0563502]
["bitfinex-derivatives","BTCF0:USTF0",1752217972819,1.16026532,117680.0,117670.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1752217973118,0.09699863,117660.0,117640.0,0.06462967]
["bitfinex-derivatives","BTCF0:USTF0",1752217973324,0.6404561,117650.0,117640.0,0.11152508]
["bitfinex-derivatives","BTCF0:USTF0",1752217973524,0.6408961,117650.0,117640.0,0.64860493]
["bitfinex-derivatives","BTCF0:USTF0",1752217973726,0.6408961,117650.0,117640.0,0.62630035]
["bitfinex-derivatives","BTCF0:USTF0",1752217973926,0.6408961,117650.0,117640.0,0.02506035]
["bitfinex-derivatives","BTCF0:USTF0",1752217974126,0.6408961,117650.0,117640.0,0.62586035]
["bitfinex-derivatives","BTCF0:USTF0",1752217974328,0.6408961,117650.0,117640.0,0.79637085]
["bitfinex-derivatives","BTCF0:USTF0",1752217974626,0.6408961,117650.0,117640.0,0.03006035]
["bitfinex-derivatives","BTCF0:USTF0",1752217974827,0.6408961,117650.0,117640.0,0.63070035]
["bitfinex-derivatives","BTCF0:USTF0",1752217975026,0.6408961,117650.0,117640.0,0.02810035]
["bitfinex-derivatives","BTCF0:USTF0",1752217975327,0.65054574,117650.0,117640.0,0.62882035]
["bitfinex-derivatives","BTCF0:USTF0",1752217975524,1.24714472,117650.0,117640.0,0.02806035]
["bitfinex-derivatives","BTCF0:USTF0",1752217975727,0.65054574,117650.0,117640.0,0.60594003]
["bitfinex-derivatives","BTCF0:USTF0",1752217976027,0.65054574,117650.0,117640.0,0.61982722]
["bitfinex-derivatives","BTCF0:USTF0",1752217976223,0.6729961,117650.0,117640.0,0.60654003]
["bitfinex-derivatives","BTCF0:USTF0",1752217976430,0.6729961,117650.0,117640.0,0.62934035]
["bitfinex-derivatives","BTCF0:USTF0",1752217976631,0.6729961,117650.0,117640.0,0.62734035]
["bitfinex-derivatives","BTCF0:USTF0",1752217976930,0.6729961,117650.0,117640.0,1.30286983]
["bitfinex-derivatives","BTCF0:USTF0",1752217977323,0.6729961,117650.0,117640.0,1.30186983]
["bitfinex-derivatives","BTCF0:USTF0",1752217977527,0.6729961,117650.0,117640.0,0.87527085]
["bitfinex-derivatives","BTCF0:USTF0",1752217977726,0.6729961,117650.0,117640.0,0.70532035]
["bitfinex-derivatives","BTCF0:USTF0",1752217978424,0.68338385,117650.0,117640.0,0.70532035]
["bitfinex-derivatives","BTCF0:USTF0",1752217978825,0.6739961,117650.0,117640.0,0.87527085]
["bitfinex-derivatives","BTCF0:USTF0",1752217979225,0.6739961,117650.0,117640.0,0.85247053]
["bitfinex-derivatives","BTCF0:USTF0",1752217979730,0.6739961,117650.0,117640.0,0.88295511]
["bitfinex-derivatives","BTCF0:USTF0",1752217980431,0.6739961,117650.0,117640.0,1.30955409]
["bitfinex-derivatives","BTCF0:USTF0",1752217980627,0.6739961,117650.0,117640.0,0.71300461]
["bitfinex-derivatives","BTCF0:USTF0",1752217980827,0.6739961,117650.0,117640.0,0.68252003]
["bitfinex-derivatives","BTCF0:USTF0",1752217981130,0.6739961,117650.0,117640.0,0.85247053]
["bitfinex-derivatives","BTCF0:USTF0",1752217981330,0.6759961,117650.0,117640.0,0.85247053]
["bitfinex-derivatives","BTCF0:USTF0",1752217981532,0.6759961,117650.0,117640.0,0.70539528]
["bitfinex-derivatives","BTCF0:USTF0",1752217981731,0.6759961,117650.0,117640.0,0.68252003]
["bitfinex-derivatives","BTCF0:USTF0",1752217981932,0.6759961,117650.0,117640.0,0.70539499]
["bitfinex-derivatives","BTCF0:USTF0",1752217982228,0.6759961,117650.0,117640.0,0.60354003]
["bitfinex-derivatives","BTCF0:USTF0",1752217982426,0.6759961,117650.0,117640.0,0.62609962]
["bitfinex-derivatives","BTCF0:USTF0",1752217982632,1.10059508,117650.0,117640.0,0.62609962]
["bitfinex-derivatives","BTCF0:USTF0",1752217982828,1.10259508,117650.0,117640.0,0.02517962]
["bitfinex-derivatives","BTCF0:USTF0",1752217983030,1.10259508,117650.0,117640.0,0.62565962]
["bitfinex-derivatives","BTCF0:USTF0",1752217983632,1.10259508,117650.0,117640.0,0.02457962]
["bitfinex-derivatives","BTCF0:USTF0",1752217984033,1.10259508,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752217984435,0.2016449,117630.0,117620.0,0.2489594]
["bitfinex-derivatives","BTCF0:USTF0",1752217984737,0.6099849,117630.0,117620.0,0.8502394]
["bitfinex-derivatives","BTCF0:USTF0",1752217985036,0.6746849,117630.0,117620.0,0.8501194]
["bitfinex-derivatives","BTCF0:USTF0",1752217985933,0.6746849,117630.0,117620.0,0.8511194]
["bitfinex-derivatives","BTCF0:USTF0",1752217986333,0.6746849,117630.0,117620.0,0.8521194]
["bitfinex-derivatives","BTCF0:USTF0",1752217987133,0.6746849,117630.0,117620.0,0.8511194]
["bitfinex-derivatives","BTCF0:USTF0",1752217987339,0.6756849,117630.0,117620.0,0.8501194]
["bitfinex-derivatives","BTCF0:USTF0",1752217987534,0.6776849,117630.0,117620.0,0.8501194]
["bitfinex-derivatives","BTCF0:USTF0",1752217987735,0.6776849,117630.0,117620.0,0.8499594]
["bitfinex-derivatives","BTCF0:USTF0",1752217987934,0.6776849,117630.0,117620.0,1.27655838]
["bitfinex-derivatives","BTCF0:USTF0",1752217988536,0.39548,117630.0,117620.0,1.27655838]
["bitfinex-derivatives","BTCF0:USTF0",1752217988736,0.003,117630.0,117620.0,1.30775838]
["bitfinex-derivatives","BTCF0:USTF0",1752217988942,0.565445,117630.0,117620.0,1.33965838]
["bitfinex-derivatives","BTCF0:USTF0",1752217989129,0.642485,117630.0,117620.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1752217989334,0.676685,117630.0,117620.0,0.8499194]
["bitfinex-derivatives","BTCF0:USTF0",1752217989530,0.677125,117630.0,117620.0,1.27707838]
["bitfinex-derivatives","BTCF0:USTF0",1752217990133,0.676125,117630.0,117620.0,1.27707838]
["bitfinex-derivatives","BTCF0:USTF0",1752217990335,0.674125,117630.0,117620.0,1.10709898]
["bitfinex-derivatives","BTCF0:USTF0",1752217990539,0.674125,117630.0,117620.0,1.27707838]
["bitfinex-derivatives","BTCF0:USTF0",1752217990738,0.674125,117630.0,117620.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1752217990940,0.674125,117630.0,117620.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1752217991135,0.677125,117630.0,117620.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1752217991341,0.677125,117630.0,117620.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752217991638,0.677125,117630.0,117620.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1752217991833,0.2016594,117620.0,117610.0,0.04152171]
["bitfinex-derivatives","BTCF0:USTF0",1752217992036,0.6728994,117620.0,117610.0,0.08831171]
["bitfinex-derivatives","BTCF0:USTF0",1752217992336,0.6733394,117620.0,117610.0,0.68931171]
["bitfinex-derivatives","BTCF0:USTF0",1752217992536,0.6733394,117620.0,117610.0,0.68991171]
["bitfinex-derivatives","BTCF0:USTF0",1752217993337,0.6733394,117620.0,117610.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1752217993538,0.2016739,117610.0,117600.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1752217993731,0.6729139,117610.0,117600.0,0.9199735]
["bitfinex-derivatives","BTCF0:USTF0",1752217993932,0.6729139,117610.0,117600.0,0.08068061]
["bitfinex-derivatives","BTCF0:USTF0",1752217994138,0.6729139,117610.0,117600.0,0.85168891]
["bitfinex-derivatives","BTCF0:USTF0",1752217994543,0.6729139,117610.0,117600.0,0.68168061]
["bitfinex-derivatives","BTCF0:USTF0",1752217994741,0.6906307,117610.0,117600.0,0.68168061]
["bitfinex-derivatives","BTCF0:USTF0",1752217995242,0.6906307,117610.0,117600.0,0.09007173]
["bitfinex-derivatives","BTCF0:USTF0",1752217995544,0.6906307,117610.0,117600.0,0.68168061]
["bitfinex-derivatives","BTCF0:USTF0",1752217995841,1.11722968,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217996140,0.6906307,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217996339,0.6936307,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217996542,0.6956307,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217996741,0.6946307,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217997136,0.6926307,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217997338,1.2936707,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217997537,1.2966707,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217998144,1.30626606,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752217998343,1.29715071,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218001448,0.69611071,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218002049,0.70566226,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218002447,0.70466226,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218003948,0.69511071,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218004349,0.69311071,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218004547,0.69511071,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218006344,0.69511071,117610.0,117600.0,0.04966061]
["bitfinex-derivatives","BTCF0:USTF0",1752218007657,0.69511071,117610.0,117600.0,0.08123061]
["bitfinex-derivatives","BTCF0:USTF0",1752218007850,0.66311071,117610.0,117600.0,0.50782959]
["bitfinex-derivatives","BTCF0:USTF0",1752218008051,0.41467681,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218008257,0.02219681,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218008451,0.0217168,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218008653,0.1917106,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218009055,0.5851706,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218010063,0.5841706,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218010561,0.5831706,117610.0,117600.0,0.73983789]
["bitfinex-derivatives","BTCF0:USTF0",1752218010762,0.5831706,117610.0,117600.0,0.74083789]
["bitfinex-derivatives","BTCF0:USTF0",1752218011251,0.3805168,117610.0,117600.0,0.74083789]
["bitfinex-derivatives","BTCF0:USTF0",1752218011856,0.5505106,117610.0,117600.0,0.74083789]
["bitfinex-derivatives","BTCF0:USTF0",1752218013163,0.55107061,117610.0,117600.0,0.74139789]
["bitfinex-derivatives","BTCF0:USTF0",1752218013759,0.54907061,117610.0,117600.0,0.75468912]
["bitfinex-derivatives","BTCF0:USTF0",1752218015162,0.36136001,117610.0,117600.0,0.75468912]
["bitfinex-derivatives","BTCF0:USTF0",1752218015365,0.36136001,117610.0,117600.0,1.16799687]
["bitfinex-derivatives","BTCF0:USTF0",1752218015560,0.36136001,117610.0,117600.0,1.18128812]
["bitfinex-derivatives","BTCF0:USTF0",1752218015967,0.00056001,117610.0,117600.0,1.18128812]
["bitfinex-derivatives","BTCF0:USTF0",1752218016170,0.5307802,117620.0,117610.0,0.2495238]
["bitfinex-derivatives","BTCF0:USTF0",1752218016368,0.56392021,117620.0,117610.0,1.35339403]
["bitfinex-derivatives","BTCF0:USTF0",1752218016570,0.56392021,117620.0,117610.0,1.35399403]
["bitfinex-derivatives","BTCF0:USTF0",1752218018072,0.56392021,117620.0,117610.0,0.75291403]
["bitfinex-derivatives","BTCF0:USTF0",1752218018275,0.61029021,117620.0,117610.0,0.09342082]
["bitfinex-derivatives","BTCF0:USTF0",1752218018463,0.67339021,117620.0,117610.0,0.8505638]
["bitfinex-derivatives","BTCF0:USTF0",1752218018669,0.67339021,117620.0,117610.0,0.86385463]
["bitfinex-derivatives","BTCF0:USTF0",1752218019271,0.67339021,117620.0,117610.0,0.8505638]
["bitfinex-derivatives","BTCF0:USTF0",1752218019672,0.67339021,117620.0,117610.0,0.69386127]
["bitfinex-derivatives","BTCF0:USTF0",1752218020775,0.67339021,117620.0,117610.0,0.86385507]
["bitfinex-derivatives","BTCF0:USTF0",1752218020972,0.67339021,117620.0,117610.0,0.69386127]
["bitfinex-derivatives","BTCF0:USTF0",1752218021174,0.2026538,117610.0,117600.0,0.11343061]
["bitfinex-derivatives","BTCF0:USTF0",1752218021467,0.6745238,117610.0,117600.0,0.68223061]
["bitfinex-derivatives","BTCF0:USTF0",1752218021872,0.71969195,117610.0,117600.0,0.68223061]
["bitfinex-derivatives","BTCF0:USTF0",1752218022064,0.6745238,117610.0,117600.0,0.68223061]
["bitfinex-derivatives","BTCF0:USTF0",1752218022267,0.6745238,117610.0,117600.0,0.68423061]
["bitfinex-derivatives","BTCF0:USTF0",1752218023069,0.67508381,117610.0,117600.0,0.09708313]
["bitfinex-derivatives","BTCF0:USTF0",1752218023270,0.67508381,117610.0,117600.0,0.69748313]
["bitfinex-derivatives","BTCF0:USTF0",1752218023476,0.67508381,117610.0,117600.0,0.69904312]
["bitfinex-derivatives","BTCF0:USTF0",1752218024270,0.67508381,117610.0,117600.0,0.09808312]
["bitfinex-derivatives","BTCF0:USTF0",1752218024474,0.67508381,117610.0,117600.0,0.61895312]
["bitfinex-derivatives","BTCF0:USTF0",1752218024670,0.67508381,117610.0,117600.0,0.01855312]
["bitfinex-derivatives","BTCF0:USTF0",1752218024976,0.73788063,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752218025277,0.69271248,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752218025471,0.73788063,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752218025877,1.33884063,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752218026370,1.76543961,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752218027072,1.33884063,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752218027473,1.76547961,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752218027772,1.77701643,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218027977,1.78001643,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752218028676,1.95008043,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218028976,1.8430353,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218029177,1.90353776,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218030077,1.88838776,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218031075,1.95101321,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218035177,0.74384198,117610.0,117600.0,0.50469746]
["bitfinex-derivatives","BTCF0:USTF0",1752218035371,0.69850248,117610.0,117600.0,0.50469746]
["bitfinex-derivatives","BTCF0:USTF0",1752218035577,0.69850248,117610.0,117600.0,0.24735831]
["bitfinex-derivatives","BTCF0:USTF0",1752218035784,0.69850248,117610.0,117600.0,0.07735001]
["bitfinex-derivatives","BTCF0:USTF0",1752218036285,0.69650248,117610.0,117600.0,0.07735001]
["bitfinex-derivatives","BTCF0:USTF0",1752218036486,0.69750248,117610.0,117600.0,0.24735831]
["bitfinex-derivatives","BTCF0:USTF0",1752218036673,0.61594248,117610.0,117600.0,0.67470576]
["bitfinex-derivatives","BTCF0:USTF0",1752218036881,0.58044248,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218037077,0.38102868,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218037279,0.02022868,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218037480,0.01866867,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218037679,0.01966867,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218038174,0.01866867,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218038985,0.18866247,117610.0,117600.0,0.73690576]
["bitfinex-derivatives","BTCF0:USTF0",1752218039182,0.57988247,117610.0,117600.0,0.30955831]
["bitfinex-derivatives","BTCF0:USTF0",1752218039583,0.58040248,117610.0,117600.0,0.30955831]
["bitfinex-derivatives","BTCF0:USTF0",1752218039785,0.62876248,117610.0,117600.0,0.91343831]
["bitfinex-derivatives","BTCF0:USTF0",1752218039981,0.65996248,117610.0,117600.0,1.34134576]
["bitfinex-derivatives","BTCF0:USTF0",1752218040382,0.65996248,117610.0,117600.0,0.31311831]
["bitfinex-derivatives","BTCF0:USTF0",1752218040582,0.65996248,117610.0,117600.0,0.91343831]
["bitfinex-derivatives","BTCF0:USTF0",1752218040790,0.65996248,117610.0,117600.0,0.91399831]
["bitfinex-derivatives","BTCF0:USTF0",1752218041288,0.65996248,117610.0,117600.0,1.34134576]
["bitfinex-derivatives","BTCF0:USTF0",1752218041487,0.65996248,117610.0,117600.0,0.91399831]
["bitfinex-derivatives","BTCF0:USTF0",1752218042586,0.65996248,117610.0,117600.0,0.08091001]
["bitfinex-derivatives","BTCF0:USTF0",1752218042786,0.65996248,117610.0,117600.0,0.68115001]
["bitfinex-derivatives","BTCF0:USTF0",1752218042986,0.69056248,117610.0,117600.0,0.85115831]
["bitfinex-derivatives","BTCF0:USTF0",1752218043388,0.69056248,117610.0,117600.0,0.71445001]
["bitfinex-derivatives","BTCF0:USTF0",1752218044285,0.69056248,117610.0,117600.0,0.11365001]
["bitfinex-derivatives","BTCF0:USTF0",1752218044590,1.11790993,117610.0,117600.0,0.03315001]
["bitfinex-derivatives","BTCF0:USTF0",1752218044786,1.11790993,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218046283,1.16324455,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218047194,1.11790993,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218047694,1.16324455,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218048295,1.11790993,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218049392,1.16324455,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218049699,1.11790993,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218050489,0.69056248,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218051498,0.7358971,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218051694,0.69056248,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218051891,0.69056248,117610.0,117600.0,0.08035001]
["bitfinex-derivatives","BTCF0:USTF0",1752218052795,1.1005107,117610.0,117600.0,0.08035001]
["bitfinex-derivatives","BTCF0:USTF0",1752218053393,0.69056248,117610.0,117600.0,0.08035001]
["bitfinex-derivatives","BTCF0:USTF0",1752218053590,1.05517608,117610.0,117600.0,0.08035001]
["bitfinex-derivatives","BTCF0:USTF0",1752218055495,0.69056248,117610.0,117600.0,0.08035001]
["bitfinex-derivatives","BTCF0:USTF0",1752218055699,1.05517608,117610.0,117600.0,0.08035001]
["bitfinex-derivatives","BTCF0:USTF0",1752218058008,1.05517608,117610.0,117600.0,0.05020001]
["bitfinex-derivatives","BTCF0:USTF0",1752218058503,1.05517608,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218058894,1.1005107,117610.0,117600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752218068008,0.2460872,117580.0,117570.0,0.40477186]
["bitfinex-derivatives","BTCF0:USTF0",1752218068316,0.6068872,117580.0,117570.0,0.78267988]
["bitfinex-derivatives","BTCF0:USTF0",1752218068515,0.6068872,117580.0,117570.0,0.41806628]
["bitfinex-derivatives","BTCF0:USTF0",1752218069119,0.6068872,117580.0,117570.0,0.24801458]
["bitfinex-derivatives","BTCF0:USTF0",1752218069422,0.6068872,117580.0,117570.0,0.39514289]
["bitfinex-derivatives","BTCF0:USTF0",1752218069613,0.6068872,117580.0,117570.0,0.22509119]
["bitfinex-derivatives","BTCF0:USTF0",1752218069814,0.6068872,117580.0,117570.0,0.39514289]
["bitfinex-derivatives","BTCF0:USTF0",1752218070320,0.6068872,117580.0,117570.0,0.38184847]
["bitfinex-derivatives","BTCF0:USTF0",1752218070614,0.6068872,117580.0,117570.0,0.39514288]
["bitfinex-derivatives","BTCF0:USTF0",1752218070813,0.6068872,117580.0,117570.0,0.39614288]
["bitfinex-derivatives","BTCF0:USTF0",1752218071216,0.6068872,117580.0,117570.0,0.40515292]
["bitfinex-derivatives","BTCF0:USTF0",1752218072029,0.6068872,117580.0,117570.0,0.76976652]
["bitfinex-derivatives","BTCF0:USTF0",1752218072932,0.70936456,117590.0,117580.0,0.2487672]
["bitfinex-derivatives","BTCF0:USTF0",1752218073127,0.66413456,117590.0,117580.0,0.69067521]
["bitfinex-derivatives","BTCF0:USTF0",1752218073326,0.66413456,117590.0,117580.0,1.29175521]
["bitfinex-derivatives","BTCF0:USTF0",1752218073527,0.70980456,117590.0,117580.0,0.75710441]
["bitfinex-derivatives","BTCF0:USTF0",1752218074431,0.71080456,117590.0,117580.0,0.75710441]
["bitfinex-derivatives","BTCF0:USTF0",1752218076329,0.71080456,117590.0,117580.0,1.29175521]
["bitfinex-derivatives","BTCF0:USTF0",1752218076330,0.66513456,117590.0,117580.0,1.29175521]
["bitfinex-derivatives","BTCF0:USTF0",1752218076933,0.71080456,117590.0,117580.0,1.29175521]
["bitfinex-derivatives","BTCF0:USTF0",1752218080131,0.71080456,117590.0,117580.0,1.12171801]
["bitfinex-derivatives","BTCF0:USTF0",1752218080630,0.71080456,117590.0,117580.0,0.75710441]
["bitfinex-derivatives","BTCF0:USTF0",1752218080832,0.71080456,117590.0,117580.0,0.15658441]
["bitfinex-derivatives","BTCF0:USTF0",1752218081026,1.10731816,117590.0,117580.0,0.72496441]
["bitfinex-derivatives","BTCF0:USTF0",1752218081930,0.74270456,117590.0,117580.0,0.72496441]
["bitfinex-derivatives","BTCF0:USTF0",1752218083128,0.74270456,117590.0,117580.0,0.89500161]
["bitfinex-derivatives","BTCF0:USTF0",1752218083328,0.74270456,117590.0,117580.0,0.9147072]
["bitfinex-derivatives","BTCF0:USTF0",1752218083535,0.74270456,117590.0,117580.0,0.75796425]
["bitfinex-derivatives","BTCF0:USTF0",1752218083928,0.74270456,117590.0,117580.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1752218084835,0.74270456,117590.0,117580.0,0.75796431]
["bitfinex-derivatives","BTCF0:USTF0",1752218087431,1.10731816,117590.0,117580.0,0.09202431]
["bitfinex-derivatives","BTCF0:USTF0",1752218087636,0.2014172,117580.0,117570.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1752218087831,1.0361808,117580.0,117570.0,0.67707]
["bitfinex-derivatives","BTCF0:USTF0",1752218088134,1.03674081,117580.0,117570.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1752218088637,1.03674081,117580.0,117570.0,0.69092505]
["bitfinex-derivatives","BTCF0:USTF0",1752218089236,1.03674081,117580.0,117570.0,0.09056505]
["bitfinex-derivatives","BTCF0:USTF0",1752218089435,1.03674081,117580.0,117570.0,0.09100505]
["bitfinex-derivatives","BTCF0:USTF0",1752218089633,1.03674081,117580.0,117570.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752218089833,1.03674081,117580.0,117570.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1752218090134,1.03674081,117580.0,117570.0,0.61517557]
["bitfinex-derivatives","BTCF0:USTF0",1752218090336,1.04582725,117580.0,117570.0,0.61517557]
["bitfinex-derivatives","BTCF0:USTF0",1752218091528,0.67212721,117580.0,117570.0,0.61517557]
["bitfinex-derivatives","BTCF0:USTF0",1752218091837,1.03674081,117580.0,117570.0,0.09256557]
["bitfinex-derivatives","BTCF0:USTF0",1752218092037,1.03674081,117580.0,117570.0,0.69232557]
["bitfinex-derivatives","BTCF0:USTF0",1752218092333,1.03674081,117580.0,117570.0,0.69288557]
["bitfinex-derivatives","BTCF0:USTF0",1752218092538,1.08207543,117580.0,117570.0,0.69288557]
["bitfinex-derivatives","BTCF0:USTF0",1752218092739,1.03674081,117580.0,117570.0,0.69288557]
["bitfinex-derivatives","BTCF0:USTF0",1752218094037,1.03674081,117580.0,117570.0,0.01585557]
["bitfinex-derivatives","BTCF0:USTF0",1752218094235,1.63702081,117580.0,117570.0,0.01585557]
["bitfinex-derivatives","BTCF0:USTF0",1752218094439,1.63702081,117580.0,117570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218094834,1.68235543,117580.0,117570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218095136,1.63702081,117580.0,117570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218095341,1.68238438,117580.0,117570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218096940,1.68538438,117580.0,117570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752218097139,1.68538438,117580.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218097338,0.9910453,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218097537,1.0368953,117570.0,117560.0,0.04747119]
["bitfinex-derivatives","BTCF0:USTF0",1752218098742,1.0418953,117570.0,117560.0,0.04747119]
["bitfinex-derivatives","BTCF0:USTF0",1752218099141,1.0418953,117570.0,117560.0,0.07841119]
["bitfinex-derivatives","BTCF0:USTF0",1752218099740,1.0423353,117570.0,117560.0,0.07841119]
["bitfinex-derivatives","BTCF0:USTF0",1752218100640,1.0423353,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218101041,0.6777217,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218101238,0.6777217,117570.0,117560.0,0.04747119]
["bitfinex-derivatives","BTCF0:USTF0",1752218101543,1.0423353,117570.0,117560.0,0.04747119]
["bitfinex-derivatives","BTCF0:USTF0",1752218102436,0.6777217,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218102641,1.0423353,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218106241,0.6777217,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752218106443,1.0423353,117570.0,117560.0,0.07841119]
["bitfinex-derivatives","BTCF0:USTF0",1752218108349,0.6444217,117570.0,117560.0,0.44302479]
["bitfinex-derivatives","BTCF0:USTF0",1752218108644,0.6135217,117570.0,117560.0,1.24387089]
["bitfinex-derivatives","BTCF0:USTF0",1752218108852,0.6135217,117570.0,117560.0,1.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1752218109149,0.5676717,117570.0,117560.0,1.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1752218109650,0.36124,117570.0,117560.0,1.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1752218109849,0.36324,117570.0,117560.0,1.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1752218110044,0.36324,117570.0,117560.0,1.64048449]
["bitfinex-derivatives","BTCF0:USTF0",1752218110256,0.002,117570.0,117560.0,2.07390002]
["bitfinex-derivatives","BTCF0:USTF0",1752218110453,0.002,117570.0,117560.0,2.06060449]
["bitfinex-derivatives","BTCF0:USTF0",1752218110647,0.001,117570.0,117560.0,2.06060449]
["bitfinex-derivatives","BTCF0:USTF0",1752218110847,0.002,117570.0,117560.0,2.06060449]
["bitfinex-derivatives","BTCF0:USTF0",1752218111152,0.001,117570.0,117560.0,1.82489916]
["bitfinex-derivatives","BTCF0:USTF0",1752218111549,0.5308444,117580.0,117570.0,0.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1752218111857,0.5312844,117580.0,117570.0,0.6769753]
["bitfinex-derivatives","BTCF0:USTF0",1752218112053,0.5312844,117580.0,117570.0,0.6774153]
["bitfinex-derivatives","BTCF0:USTF0",1752218112450,0.5312844,117580.0,117570.0,0.69070985]
["bitfinex-derivatives","BTCF0:USTF0",1752218112654,0.1704772,117580.0,117570.0,0.86081385]
["bitfinex-derivatives","BTCF0:USTF0",1752218112846,0.1700372,117580.0,117570.0,0.86081385]
["bitfinex-derivatives","BTCF0:USTF0",1752218113551,0.1700372,117580.0,117570.0,0.49620025]
["bitfinex-derivatives","BTCF0:USTF0",1752218113754,0.1700372,117580.0,117570.0,0.86081385]
["bitfinex-derivatives","BTCF0:USTF0",1752218113947,0.1700372,117580.0,117570.0,0.49620025]
["bitfinex-derivatives","BTCF0:USTF0",1752218114148,0.1700372,117580.0,117570.0,0.86081385]
["bitfinex-derivatives","BTCF0:USTF0",1752218114349,0.1700372,117580.0,117570.0,0.86181385]
["bitfinex-derivatives","BTCF0:USTF0",1752218114549,0.1700372,117580.0,117570.0,1.46293385]
["bitfinex-derivatives","BTCF0:USTF0",1752218116156,0.66469636,117590.0,117580.0,0.2011372]
["bitfinex-derivatives","BTCF0:USTF0",1752218116457,0.66469636,117590.0,117580.0,0.6771008]
["bitfinex-derivatives","BTCF0:USTF0",1752218116458,0.66513636,117590.0,117580.0,0.6771008]
["bitfinex-derivatives","BTCF0:USTF0",1752218116651,0.66513636,117590.0,117580.0,0.6775808]
["bitfinex-derivatives","BTCF0:USTF0",1752218117048,0.71438636,117590.0,117580.0,0.6775808]
["bitfinex-derivatives","BTCF0:USTF0",1752218117346,0.71438636,117590.0,117580.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1752218117556,0.71438636,117590.0,117580.0,0.9125272]
["bitfinex-derivatives","BTCF0:USTF0",1752218117557,0.74748636,117590.0,117580.0,0.9125272]
["bitfinex-derivatives","BTCF0:USTF0",1752218117855,0.74748636,117590.0,117580.0,1.2775808]
["bitfinex-derivatives","BTCF0:USTF0",1752218118155,0.74748636,117590.0,117580.0,1.29087463]
["bitfinex-derivatives","BTCF0:USTF0",1752218119650,0.70497716,117590.0,117580.0,1.29087463]
["bitfinex-derivatives","BTCF0:USTF0",1752218119852,0.70497716,117590.0,117580.0,0.69083463]
["bitfinex-derivatives","BTCF0:USTF0",1752218120052,0.70497716,117590.0,117580.0,1.29083463]
["bitfinex-derivatives","BTCF0:USTF0",1752218120252,0.70497716,117590.0,117580.0,0.69083463]
["bitfinex-derivatives","BTCF0:USTF0",1752218120453,0.70497716,117590.0,117580.0,1.29083463]
["bitfinex-derivatives","BTCF0:USTF0",1752218121752,0.70497716,117590.0,117580.0,0.32622103]
["bitfinex-derivatives","BTCF0:USTF0",1752218121957,0.70497716,117590.0,117580.0,1.29035463]
["bitfinex-derivatives","BTCF0:USTF0",1752218122558,0.70497716,117590.0,117580.0,0.92574103]
["bitfinex-derivatives","BTCF0:USTF0",1752218122758,0.70497716,117590.0,117580.0,1.29035463]
["bitfinex-derivatives","BTCF0:USTF0",1752218123154,0.70497716,117590.0,117580.0,1.29079463]
["bitfinex-derivatives","BTCF0:USTF0",1752218124056,0.70497716,117590.0,117580.0,1.29079475]
["bitfinex-derivatives","BTCF0:USTF0",1752218124461,0.70497716,117590.0,117580.0,1.2775008]
["bitfinex-derivatives","BTCF0:USTF0",1752218124763,0.6875117,117590.0,117580.0,1.2775008]
["bitfinex-derivatives","BTCF0:USTF0",1752218124957,0.6875117,117590.0,117580.0,1.2774608]
["bitfinex-derivatives","BTCF0:USTF0",1752218125263,0.6875117,117590.0,117580.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1752218125264,0.73818359,117590.0,117580.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1752218125461,0.73818359,117590.0,117580.0,1.08761768]
["bitfinex-derivatives","BTCF0:USTF0",1752218125663,0.73818359,117590.0,117580.0,1.2443608]
["bitfinex-derivatives","BTCF0:USTF0",1752218126063,0.69567619,117590.0,117580.0,1.2443608]
["bitfinex-derivatives","BTCF0:USTF0",1752218126566,0.66277619,117590.0,117580.0,1.2443608]
["bitfinex-derivatives","BTCF0:USTF0",1752218126757,0.66277619,117590.0,117580.0,1.25765474]
["bitfinex-derivatives","BTCF0:USTF0",1752218127160,0.61352619,117590.0,117580.0,1.25765474]
["bitfinex-derivatives","BTCF0:USTF0",1752218127353,0.61352619,117590.0,117580.0,1.28855474]
["bitfinex-derivatives","BTCF0:USTF0",1752218128269,0.61352619,117590.0,117580.0,1.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1752218128462,0.36224,117590.0,117580.0,1.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1752218128764,0.36224,117590.0,117580.0,1.4453488]
["bitfinex-derivatives","BTCF0:USTF0",1752218129761,0.36224,117590.0,117580.0,1.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1752218130167,0.36124,117590.0,117580.0,1.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1752218130367,0.36124,117590.0,117580.0,1.2762608]
["bitfinex-derivatives","BTCF0:USTF0",1752218130561,0.5312627,117590.0,117580.0,1.28955407]
["bitfinex-derivatives","BTCF0:USTF0",1752218130965,0.5312627,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218133459,0.5312627,117590.0,117580.0,0.92594047]
["bitfinex-derivatives","BTCF0:USTF0",1752218133665,0.5312627,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218136168,0.5632627,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218136669,0.39324,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218136969,0.5632628,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218137159,0.5312628,117590.0,117580.0,1.31346283]
["bitfinex-derivatives","BTCF0:USTF0",1752218137359,0.36124,117590.0,117580.0,1.31346283]
["bitfinex-derivatives","BTCF0:USTF0",1752218137762,0.5312628,117590.0,117580.0,1.31346283]
["bitfinex-derivatives","BTCF0:USTF0",1752218138662,0.36124,117590.0,117580.0,1.31346283]
["bitfinex-derivatives","BTCF0:USTF0",1752218138865,0.5312628,117590.0,117580.0,1.31346283]
["bitfinex-derivatives","BTCF0:USTF0",1752218139162,0.36124,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218139371,0.00044,117590.0,117580.0,1.29055407]
["bitfinex-derivatives","BTCF0:USTF0",1752218139667,0.7110254,117600.0,117590.0,0.2011228]
["bitfinex-derivatives","BTCF0:USTF0",1752218139866,0.6685223,117600.0,117590.0,0.64902156]
["bitfinex-derivatives","BTCF0:USTF0",1752218140774,0.6695223,117600.0,117590.0,0.64902156]
["bitfinex-derivatives","BTCF0:USTF0",1752218140973,0.6695223,117600.0,117590.0,0.65825749]
["bitfinex-derivatives","BTCF0:USTF0",1752218141873,0.6715223,117600.0,117590.0,0.65825749]
["bitfinex-derivatives","BTCF0:USTF0",1752218142271,0.7207723,117600.0,117590.0,0.65825749]
["bitfinex-derivatives","BTCF0:USTF0",1752218142967,0.7207723,117600.0,117590.0,0.29364102]
["bitfinex-derivatives","BTCF0:USTF0",1752218143168,0.72125231,117600.0,117590.0,0.65825462]
["bitfinex-derivatives","BTCF0:USTF0",1752218143372,0.72125231,117600.0,117590.0,0.65873462]
["bitfinex-derivatives","BTCF0:USTF0",1752218144570,0.72125231,117600.0,117590.0,0.6357956]
["bitfinex-derivatives","BTCF0:USTF0",1752218144774,0.72125231,117600.0,117590.0,0.65873462]
["bitfinex-derivatives","BTCF0:USTF0",1752218145676,0.72125231,117600.0,117590.0,0.6587339]
["bitfinex-derivatives","BTCF0:USTF0",1752218147678,0.72125231,117600.0,117590.0,0.27118128]
["bitfinex-derivatives","BTCF0:USTF0",1752218147974,0.72125231,117600.0,117590.0,0.63531488]
["bitfinex-derivatives","BTCF0:USTF0",1752218148375,0.72125231,117600.0,117590.0,0.6582539]
["bitfinex-derivatives","BTCF0:USTF0",1752218151282,0.50873001,117600.0,117590.0,0.6582539]
["bitfinex-derivatives","BTCF0:USTF0",1752218151483,0.62948831,117600.0,117590.0,0.6582539]
["bitfinex-derivatives","BTCF0:USTF0",1752218152583,0.62948831,117600.0,117590.0,0.63531488]
["bitfinex-derivatives","BTCF0:USTF0",1752218152784,0.62948831,117600.0,117590.0,0.6582539]
["bitfinex-derivatives","BTCF0:USTF0",1752218152973,0.59908831,117600.0,117590.0,0.6582539]
["bitfinex-derivatives","BTCF0:USTF0",1752218153178,0.00352001,117600.0,117590.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1752218153381,0.5338483,117600.0,117590.0,0.7230939]
["bitfinex-derivatives","BTCF0:USTF0",1752218153585,0.1734883,117600.0,117590.0,0.7230939]
["bitfinex-derivatives","BTCF0:USTF0",1752218153778,0.1730483,117600.0,117590.0,0.7230939]
["bitfinex-derivatives","BTCF0:USTF0",1752218153981,0.1730483,117600.0,117590.0,0.72309321]
["bitfinex-derivatives","BTCF0:USTF0",1752218154788,0.1710483,117600.0,117590.0,0.72509321]
["bitfinex-derivatives","BTCF0:USTF0",1752218155180,0.36284,117610.0,117590.0,1.45055601]
["bitfinex-derivatives","BTCF0:USTF0",1752218155480,0.47229557,117620.0,117590.0,1.45055601]
["bitfinex-derivatives","BTCF0:USTF0",1752218155481,0.378552,117620.0,117610.0,0.2506939]
["bitfinex-derivatives","BTCF0:USTF0",1752218155682,0.36128,117620.0,117610.0,0.6153075]
["bitfinex-derivatives","BTCF0:USTF0",1752218155878,0.40616357,117630.0,117620.0,0.2014794]
["bitfinex-derivatives","BTCF0:USTF0",1752218156079,0.40660357,117630.0,117620.0,0.9136994]
["bitfinex-derivatives","BTCF0:USTF0",1752218156280,0.00044,117630.0,117620.0,1.639793]
["bitfinex-derivatives","BTCF0:USTF0",1752218156583,0.74348305,117640.0,117630.0,0.250665]
["bitfinex-derivatives","BTCF0:USTF0",1752218156584,0.82271305,117640.0,117630.0,0.250665]
["bitfinex-derivatives","BTCF0:USTF0",1752218156780,0.77778948,117640.0,117630.0,0.6152786]
["bitfinex-derivatives","BTCF0:USTF0",1752218156979,0.77778948,117640.0,117630.0,0.6159986]
["bitfinex-derivatives","BTCF0:USTF0",1752218157176,0.77778948,117640.0,117630.0,0.6149986]
["bitfinex-derivatives","BTCF0:USTF0",1752218157381,0.77778948,117640.0,117630.0,0.63717907]
["bitfinex-derivatives","BTCF0:USTF0",1752218157583,0.77778948,117640.0,117630.0,0.66011809]
["bitfinex-derivatives","BTCF0:USTF0",1752218157790,0.77978948,117640.0,117630.0,0.66011809]
["bitfinex-derivatives","BTCF0:USTF0",1752218158184,0.73729988,117640.0,117630.0,0.66011809]
["bitfinex-derivatives","BTCF0:USTF0",1752218158891,0.69481168,117640.0,117630.0,0.66011809]
["bitfinex-derivatives","BTCF0:USTF0",1752218159086,0.42549,117640.0,117630.0,0.66011809]
["bitfinex-derivatives","BTCF0:USTF0",1752218159286,0.00244,117640.0,117630.0,0.86959507]
["bitfinex-derivatives","BTCF0:USTF0",1752218159587,0.00244,117640.0,117630.0,0.89253409]
["bitfinex-derivatives","BTCF0:USTF0",1752218159784,0.0339,117640.0,117630.0,0.89253409]
["bitfinex-derivatives","BTCF0:USTF0",1752218159978,0.0339,117640.0,117630.0,0.88288331]
["bitfinex-derivatives","BTCF0:USTF0",1752218160186,0.002,117640.0,117630.0,0.88288331]
["bitfinex-derivatives","BTCF0:USTF0",1752218160380,0.002,117640.0,117630.0,1.27143593]
["bitfinex-derivatives","BTCF0:USTF0",1752218160884,0.00204,117640.0,117630.0,1.63223593]
["bitfinex-derivatives","BTCF0:USTF0",1752218161491,0.00204,117640.0,117630.0,1.63223359]
["bitfinex-derivatives","BTCF0:USTF0",1752218161691,0.00104,117640.0,117630.0,2.13223359]
["bitfinex-derivatives","BTCF0:USTF0",1752218162178,4e-05,117640.0,117630.0,2.13223359]
["bitfinex-derivatives","BTCF0:USTF0",1752218162385,0.00104,117640.0,117630.0,2.13223359]
["bitfinex-derivatives","BTCF0:USTF0",1752218163196,0.00104,117640.0,117630.0,1.76761999]
["bitfinex-derivatives","BTCF0:USTF0",1752218163894,0.03189,117640.0,117630.0,1.20129039]
["bitfinex-derivatives","BTCF0:USTF0",1752218164191,0.993133,117640.0,117630.0,1.30743137]
["bitfinex-derivatives","BTCF0:USTF0",1752218164491,0.6901194,117640.0,117630.0,1.13746637]
["bitfinex-derivatives","BTCF0:USTF0",1752218164686,0.6901194,117640.0,117630.0,0.70815137]
["bitfinex-derivatives","BTCF0:USTF0",1752218165192,0.6901194,117640.0,117630.0,1.30743137]
["bitfinex-derivatives","BTCF0:USTF0",1752218165492,0.6901194,117640.0,117630.0,1.72124497]
["bitfinex-derivatives","BTCF0:USTF0",1752218165694,0.6901194,117640.0,117630.0,1.7212473]
["bitfinex-derivatives","BTCF0:USTF0",1752218166092,0.6901194,117640.0,117630.0,1.7212073]
["bitfinex-derivatives","BTCF0:USTF0",1752218166493,0.4717889,117640.0,117630.0,1.7212073]
["bitfinex-derivatives","BTCF0:USTF0",1752218167296,0.4106389,117640.0,117630.0,1.7212073]
["bitfinex-derivatives","BTCF0:USTF0",1752218167593,0.0185389,117640.0,117630.0,2.1161209]
["bitfinex-derivatives","BTCF0:USTF0",1752218167792,0.0185389,117640.0,117630.0,1.2820073]
["bitfinex-derivatives","BTCF0:USTF0",1752218168189,0.0185389,117640.0,117630.0,1.6466209]
["bitfinex-derivatives","BTCF0:USTF0",1752218168390,0.0185389,117640.0,117630.0,1.2820073]
["bitfinex-derivatives","BTCF0:USTF0",1752218168586,0.00104,117640.0,117630.0,1.6466209]
["bitfinex-derivatives","BTCF0:USTF0",1752218168785,0.00104,117640.0,117630.0,1.37562002]
["bitfinex-derivatives","BTCF0:USTF0",1752218168990,0.00104,117640.0,117630.0,1.90643602]
["bitfinex-derivatives","BTCF0:USTF0",1752218169393,0.00104,117640.0,117630.0,2.40643602]
["bitfinex-derivatives","BTCF0:USTF0",1752218169597,0.00104,117640.0,117630.0,2.04563602]
["bitfinex-derivatives","BTCF0:USTF0",1752218170093,0.00104,117640.0,117630.0,1.27638002]
["bitfinex-derivatives","BTCF0:USTF0",1752218170395,0.00104,117640.0,117630.0,2.23638002]
["bitfinex-derivatives","BTCF0:USTF0",1752218171492,0.00104,117640.0,117630.0,2.23538002]
["bitfinex-derivatives","BTCF0:USTF0",1752218171688,0.00104,117640.0,117630.0,2.23738002]
["bitfinex-derivatives","BTCF0:USTF0",1752218171896,4e-05,117640.0,117630.0,2.23738002]
["bitfinex-derivatives","BTCF0:USTF0",1752218172097,0.0345,117650.0,117640.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1752218172297,0.0345,117650.0,117640.0,1.13724552]
["bitfinex-derivatives","BTCF0:USTF0",1752218172498,0.002,117650.0,117640.0,1.13792552]
["bitfinex-derivatives","BTCF0:USTF0",1752218173108,0.002,117650.0,117640.0,0.77712552]
["bitfinex-derivatives","BTCF0:USTF0",1752218173302,0.002,117650.0,117640.0,1.13892552]
["bitfinex-derivatives","BTCF0:USTF0",1752218173904,0.002,117650.0,117640.0,1.16186454]
["bitfinex-derivatives","BTCF0:USTF0",1752218174103,0.0316,117670.0,117660.0,0.1699216]
["bitfinex-derivatives","BTCF0:USTF0",1752218174309,0.06245,117670.0,117660.0,1.31293662]
["bitfinex-derivatives","BTCF0:USTF0",1752218174504,0.09245,117670.0,117660.0,1.31361662]
["bitfinex-derivatives","BTCF0:USTF0",1752218174704,0.2623572,117670.0,117660.0,1.31361662]
["bitfinex-derivatives","BTCF0:USTF0",1752218174908,0.3109772,117670.0,117660.0,1.31357662]
["bitfinex-derivatives","BTCF0:USTF0",1752218175307,0.14107,117670.0,117660.0,1.31357662]
["bitfinex-derivatives","BTCF0:USTF0",1752218175508,0.14207,117670.0,117660.0,1.31357662]
["bitfinex-derivatives","BTCF0:USTF0",1752218176012,0.001,117670.0,117660.0,1.67437662]
["bitfinex-derivatives","BTCF0:USTF0",1752218176309,0.004,117670.0,117660.0,1.73837662]
["bitfinex-derivatives","BTCF0:USTF0",1752218176507,0.004,117670.0,117660.0,1.13929662]
["bitfinex-derivatives","BTCF0:USTF0",1752218176713,0.66487703,117670.0,117660.0,0.2877704]
["bitfinex-derivatives","BTCF0:USTF0",1752218177005,1.12320335,117670.0,117660.0,0.0374687]
["bitfinex-derivatives","BTCF0:USTF0",1752218177202,0.26720901,117650.0,117640.0,0.36202421]
["bitfinex-derivatives","BTCF0:USTF0",1752218177405,0.62800901,117650.0,117640.0,0.84017961]
["bitfinex-derivatives","BTCF0:USTF0",1752218177603,1.44723533,117650.0,117640.0,0.00242003]
["bitfinex-derivatives","BTCF0:USTF0",1752218177804,0.1699506,117640.0,117630.0,0.169961]
["bitfinex-derivatives","BTCF0:USTF0",1752218178111,0.6102406,117640.0,117630.0,0.769041]
["bitfinex-derivatives","BTCF0:USTF0",1752218178299,0.6102406,117640.0,117630.0,0.769721]
["bitfinex-derivatives","BTCF0:USTF0",1752218178810,0.6102406,117640.0,117630.0,0.848881]
["bitfinex-derivatives","BTCF0:USTF0",1752218179015,0.6102406,117640.0,117630.0,0.67652732]
["bitfinex-derivatives","BTCF0:USTF0",1752218179214,0.6102406,117640.0,117630.0,1.27556732]
["bitfinex-derivatives","BTCF0:USTF0",1752218179406,0.6122406,117640.0,117630.0,1.27556732]
["bitfinex-derivatives","BTCF0:USTF0",1752218180112,0.39467,117640.0,117630.0,1.27556732]
["bitfinex-derivatives","BTCF0:USTF0",1752218180415,0.39467,117640.0,117630.0,1.30776732]
["bitfinex-derivatives","BTCF0:USTF0",1752218180914,0.03387,117640.0,117630.0,1.30776732]
["bitfinex-derivatives","BTCF0:USTF0",1752218181114,0.003,117640.0,117630.0,1.36220634]
["bitfinex-derivatives","BTCF0:USTF0",1752218181415,0.00304,117640.0,117630.0,1.36220634]
["bitfinex-derivatives","BTCF0:USTF0",1752218181911,0.00204,117640.0,117630.0,1.36220634]
["bitfinex-derivatives","BTCF0:USTF0",1752218182615,0.5636605,117640.0,117630.0,1.33070634]
["bitfinex-derivatives","BTCF0:USTF0",1752218182817,0.45621,117640.0,117630.0,1.33070634]
["bitfinex-derivatives","BTCF0:USTF0",1752218184212,0.6261605,117640.0,117630.0,1.33070634]
["bitfinex-derivatives","BTCF0:USTF0",1752218184417,0.45621,117640.0,117630.0,1.33070634]
["bitfinex-derivatives","BTCF0:USTF0",1752218184809,0.6261605,117640.0,117630.0,0.73166634]
["bitfinex-derivatives","BTCF0:USTF0",1752218185009,0.6261605,117640.0,117630.0,1.33070634]
["bitfinex-derivatives","BTCF0:USTF0",1752218185210,0.45621,117640.0,117630.0,1.33070634]
["bitfinex-derivatives","BTCF0:USTF0",1752218185409,0.6261605,117640.0,117630.0,1.29850634]
["bitfinex-derivatives","BTCF0:USTF0",1752218185611,0.6261605,117640.0,117630.0,0.67652732]
["bitfinex-derivatives","BTCF0:USTF0",1752218185814,0.6261605,117640.0,117630.0,1.27556732]
["bitfinex-derivatives","BTCF0:USTF0",1752218186016,0.36084,117640.0,117630.0,0.67652732]
["bitfinex-derivatives","BTCF0:USTF0",1752218186210,0.36084,117640.0,117630.0,1.34176732]
["bitfinex-derivatives","BTCF0:USTF0",1752218186417,4e-05,117640.0,117630.0,1.37233184]
["bitfinex-derivatives","BTCF0:USTF0",1752218187415,0.03164,117640.0,117630.0,1.38877988]
["bitfinex-derivatives","BTCF0:USTF0",1752218187610,0.2015905,117640.0,117630.0,1.38877988]
["bitfinex-derivatives","BTCF0:USTF0",1752218187920,0.2324605,117640.0,117630.0,1.35557988]
["bitfinex-derivatives","BTCF0:USTF0",1752218188115,0.6721805,117640.0,117630.0,1.32257988]
["bitfinex-derivatives","BTCF0:USTF0",1752218189119,0.6721805,117640.0,117630.0,1.35964542]
["bitfinex-derivatives","BTCF0:USTF0",1752218189514,0.6721805,117640.0,117630.0,1.34635837]
["bitfinex-derivatives","BTCF0:USTF0",1752218189720,0.6721805,117640.0,117630.0,1.3596055]
["bitfinex-derivatives","BTCF0:USTF0",1752218190716,0.6721805,117640.0,117630.0,0.33387918]
["bitfinex-derivatives","BTCF0:USTF0",1752218190917,0.6721805,117640.0,117630.0,0.90231466]
["bitfinex-derivatives","BTCF0:USTF0",1752218191219,0.6721805,117640.0,117630.0,0.24706542]
["bitfinex-derivatives","BTCF0:USTF0",1752218191420,0.6721805,117640.0,117630.0,0.84538542]
["bitfinex-derivatives","BTCF0:USTF0",1752218191621,0.6721805,117640.0,117630.0,0.84606542]
["bitfinex-derivatives","BTCF0:USTF0",1752218192214,0.6721805,117640.0,117630.0,0.82962138]
["bitfinex-derivatives","BTCF0:USTF0",1752218192411,0.6721805,117640.0,117630.0,0.82962278]
["bitfinex-derivatives","BTCF0:USTF0",1752218194418,0.6721805,117640.0,117630.0,0.23062278]
["bitfinex-derivatives","BTCF0:USTF0",1752218194623,0.6721805,117640.0,117630.0,0.65897778]
["bitfinex-derivatives","BTCF0:USTF0",1752218194823,0.6721805,117640.0,117630.0,0.82966278]
["bitfinex-derivatives","BTCF0:USTF0",1752218196426,0.6721805,117640.0,117630.0,0.80675202]
["bitfinex-derivatives","BTCF0:USTF0",1752218196726,0.6721805,117640.0,117630.0,0.82966278]
["bitfinex-derivatives","BTCF0:USTF0",1752218197229,0.6721805,117640.0,117630.0,0.23066278]
["bitfinex-derivatives","BTCF0:USTF0",1752218197527,0.6721805,117640.0,117630.0,0.82894278]
["bitfinex-derivatives","BTCF0:USTF0",1752218197728,0.6721805,117640.0,117630.0,0.80679202]
["bitfinex-derivatives","BTCF0:USTF0",1752218198418,0.6721805,117640.0,117630.0,0.03782702]
["bitfinex-derivatives","BTCF0:USTF0",1752218198623,1.09890682,117640.0,117630.0,0.63606702]
["bitfinex-derivatives","BTCF0:USTF0",1752218198824,0.6721805,117640.0,117630.0,0.63678702]
["bitfinex-derivatives","BTCF0:USTF0",1752218199024,0.6721805,117640.0,117630.0,0.80675202]
["bitfinex-derivatives","BTCF0:USTF0",1752218199426,0.6721805,117640.0,117630.0,1.31263876]
["bitfinex-derivatives","BTCF0:USTF0",1752218199632,0.6721805,117640.0,117630.0,1.33554952]
["bitfinex-derivatives","BTCF0:USTF0",1752218199829,0.6721805,117640.0,117630.0,1.36564952]
["bitfinex-derivatives","BTCF0:USTF0",1752218200233,0.6235605,117640.0,117630.0,1.36564952]
["bitfinex-derivatives","BTCF0:USTF0",1752218200532,0.6255605,117640.0,117630.0,1.36564952]
["bitfinex-derivatives","BTCF0:USTF0",1752218200728,0.6751805,117640.0,117630.0,1.34187103]
["bitfinex-derivatives","BTCF0:USTF0",1752218200933,0.6751805,117640.0,117630.0,1.36559063]
["bitfinex-derivatives","BTCF0:USTF0",1752218201726,0.45661,117640.0,117630.0,1.36559063]
["bitfinex-derivatives","BTCF0:USTF0",1752218201929,0.06551,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218202338,0.2354605,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218202927,0.03391,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218203535,0.03191,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218203832,0.2038605,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218204032,0.2028605,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218204226,0.2008605,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218204934,4e-05,117640.0,117630.0,1.39879063]
["bitfinex-derivatives","BTCF0:USTF0",1752218205133,4e-05,117640.0,117630.0,1.37589163]
["bitfinex-derivatives","BTCF0:USTF0",1752218205537,4e-05,117640.0,117630.0,1.40645615]
["bitfinex-derivatives","BTCF0:USTF0",1752218205732,4e-05,117640.0,117630.0,1.42283514]
["bitfinex-derivatives","BTCF0:USTF0",1752218205930,4e-05,117640.0,117630.0,1.39227062]
["bitfinex-derivatives","BTCF0:USTF0",1752218206135,4e-05,117640.0,117630.0,1.42283514]
["bitfinex-derivatives","BTCF0:USTF0",1752218207134,4e-05,117640.0,117630.0,1.78363514]
["bitfinex-derivatives","BTCF0:USTF0",1752218207637,4e-05,117640.0,117630.0,1.78472428]
["bitfinex-derivatives","BTCF0:USTF0",1752218207935,4e-05,117640.0,117630.0,1.42392428]
["bitfinex-derivatives","BTCF0:USTF0",1752218208439,4e-05,117640.0,117630.0,1.42492428]
["bitfinex-derivatives","BTCF0:USTF0",1752218209933,0.1699905,117640.0,117630.0,1.42492428]
["bitfinex-derivatives","BTCF0:USTF0",1752218210540,4e-05,117640.0,117630.0,1.42492428]
["bitfinex-derivatives","BTCF0:USTF0",1752218210840,4e-05,117640.0,117630.0,0.99819796]
["bitfinex-derivatives","BTCF0:USTF0",1752218211044,4e-05,117640.0,117630.0,1.42492428]
["bitfinex-derivatives","BTCF0:USTF0",1752218211942,0.1699905,117640.0,117630.0,1.42492428]
["bitfinex-derivatives","BTCF0:USTF0",1752218212240,4e-05,117640.0,117630.0,1.42492428]
["bitfinex-derivatives","BTCF0:USTF0",1752218212745,0.1699905,117640.0,117630.0,0.82592428]
["bitfinex-derivatives","BTCF0:USTF0",1752218212932,0.1699905,117640.0,117630.0,1.42472428]
["bitfinex-derivatives","BTCF0:USTF0",1752218213742,4e-05,117640.0,117630.0,1.42472428]
["bitfinex-derivatives","BTCF0:USTF0",1752218214043,0.1699905,117640.0,117630.0,1.42472428]
["bitfinex-derivatives","BTCF0:USTF0",1752218214246,4e-05,117640.0,117630.0,1.42472428]
["bitfinex-derivatives","BTCF0:USTF0",1752218214938,4e-05,117640.0,117630.0,1.36225646]
["bitfinex-derivatives","BTCF0:USTF0",1752218215145,0.1699905,117640.0,117630.0,1.36225646]
["bitfinex-derivatives","BTCF0:USTF0",1752218215345,0.5307905,117640.0,117630.0,1.36225646]
["bitfinex-derivatives","BTCF0:USTF0",1752218215743,0.5307905,117640.0,117630.0,1.33169194]
["bitfinex-derivatives","BTCF0:USTF0",1752218219647,0.36084,117640.0,117630.0,1.33169194]
["bitfinex-derivatives","BTCF0:USTF0",1752218219946,0.36084,117640.0,117630.0,1.36225646]
["bitfinex-derivatives","BTCF0:USTF0",1752218220150,0.5307905,117640.0,117630.0,0.99799796]
["bitfinex-derivatives","BTCF0:USTF0",1752218220342,0.5307905,117640.0,117630.0,1.36225646]
["bitfinex-derivatives","BTCF0:USTF0",1752218220738,0.5307905,117640.0,117630.0,0.76345646]
["bitfinex-derivatives","BTCF0:USTF0",1752218220939,0.972939,117640.0,117630.0,0.16593296]
["bitfinex-derivatives","BTCF0:USTF0",1752218221145,1.4036975,117640.0,117630.0,0.06967397]
["bitfinex-derivatives","BTCF0:USTF0",1752218221339,1.8237135,117640.0,117630.0,0.00452745]
["bitfinex-derivatives","BTCF0:USTF0",1752218221548,0.1699794,117620.0,117610.0,0.09119678]
["bitfinex-derivatives","BTCF0:USTF0",1752218221848,0.90959138,117620.0,117610.0,0.8449439]
["bitfinex-derivatives","BTCF0:USTF0",1752218222047,0.97609138,117620.0,117610.0,0.67567]
["bitfinex-derivatives","BTCF0:USTF0",1752218222348,0.97609138,117620.0,117610.0,0.8456639]
["bitfinex-derivatives","BTCF0:USTF0",1752218222546,1.34034988,117620.0,117610.0,0.8456639]
["bitfinex-derivatives","BTCF0:USTF0",1752218222945,1.34034988,117620.0,117610.0,0.2469839]
["bitfinex-derivatives","BTCF0:USTF0",1752218223242,0.97609138,117620.0,117610.0,0.8456639]
["bitfinex-derivatives","BTCF0:USTF0",1752218223448,0.97609138,117620.0,117610.0,0.8466239]
["bitfinex-derivatives","BTCF0:USTF0",1752218223648,0.97609138,117620.0,117610.0,0.8496239]
["bitfinex-derivatives","BTCF0:USTF0",1752218223843,0.97609138,117620.0,117610.0,0.67963]
["bitfinex-derivatives","BTCF0:USTF0",1752218224046,0.97709138,117620.0,117610.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1752218224247,0.97709138,117620.0,117610.0,0.8486239]
["bitfinex-derivatives","BTCF0:USTF0",1752218224544,0.97709138,117620.0,117610.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1752218224749,0.97709138,117620.0,117610.0,0.8486239]
["bitfinex-derivatives","BTCF0:USTF0",1752218224950,0.97709138,117620.0,117610.0,0.8479039]
["bitfinex-derivatives","BTCF0:USTF0",1752218225148,0.97709138,117620.0,117610.0,0.8485839]
["bitfinex-derivatives","BTCF0:USTF0",1752218226145,0.97709138,117620.0,117610.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1752218226350,0.97709138,117620.0,117610.0,0.8485839]
["bitfinex-derivatives","BTCF0:USTF0",1752218227049,0.97709138,117620.0,117610.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1752218227444,1.40425814,117620.0,117610.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752218227646,0.97709138,117620.0,117610.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1752218227845,0.97709138,117620.0,117610.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1752218228353,0.97709138,117620.0,117610.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1752218229057,1.57476614,117620.0,117610.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1752218229248,1.57476614,117620.0,117610.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752218229547,1.57476614,117620.0,117610.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1752218229755,1.57476614,117620.0,117610.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1752218230052,1.14759938,117620.0,117610.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1752218230451,1.14759938,117620.0,117610.0,0.8146639]
["bitfinex-derivatives","BTCF0:USTF0",1752218230752,0.97755138,117620.0,117610.0,0.8455839]
["bitfinex-derivatives","BTCF0:USTF0",1752218230952,0.97737138,117620.0,117610.0,1.27275066]
["bitfinex-derivatives","BTCF0:USTF0",1752218231152,0.91059138,117620.0,117610.0,1.27275066]
["bitfinex-derivatives","BTCF0:USTF0",1752218231351,0.91059138,117620.0,117610.0,1.33675066]
["bitfinex-derivatives","BTCF0:USTF0",1752218231549,0.74061198,117620.0,117610.0,1.33675066]
["bitfinex-derivatives","BTCF0:USTF0",1752218231745,0.37981198,117620.0,117610.0,1.33675066]
["bitfinex-derivatives","BTCF0:USTF0",1752218232951,0.54979138,117620.0,117610.0,0.73811066]
["bitfinex-derivatives","BTCF0:USTF0",1752218233253,0.58017138,117620.0,117610.0,1.35003997]
["bitfinex-derivatives","BTCF0:USTF0",1752218233453,0.58017138,117620.0,117610.0,0.75139997]
["bitfinex-derivatives","BTCF0:USTF0",1752218233647,0.58017138,117620.0,117610.0,0.85887321]
["bitfinex-derivatives","BTCF0:USTF0",1752218234045,0.61307138,117620.0,117610.0,0.85887321]
["bitfinex-derivatives","BTCF0:USTF0",1752218234246,0.61325138,117620.0,117610.0,0.09023953]
["bitfinex-derivatives","BTCF0:USTF0",1752218234445,0.61325138,117620.0,117610.0,0.68815953]
["bitfinex-derivatives","BTCF0:USTF0",1752218234644,0.61325138,117620.0,117610.0,0.85887343]
["bitfinex-derivatives","BTCF0:USTF0",1752218235855,0.61325138,117620.0,117610.0,0.68887953]
["bitfinex-derivatives","BTCF0:USTF0",1752218236056,1.40121814,117620.0,117610.0,0.09027953]
["bitfinex-derivatives","BTCF0:USTF0",1752218236254,0.97405138,117620.0,117610.0,0.68811953]
["bitfinex-derivatives","BTCF0:USTF0",1752218236454,0.97405138,117620.0,117610.0,0.68887953]
["bitfinex-derivatives","BTCF0:USTF0",1752218237146,0.97387138,117620.0,117610.0,0.85887333]
["bitfinex-derivatives","BTCF0:USTF0",1752218237345,0.97387138,117620.0,117610.0,0.26031333]
["bitfinex-derivatives","BTCF0:USTF0",1752218237550,0.97387138,117620.0,117610.0,0.85811333]
["bitfinex-derivatives","BTCF0:USTF0",1752218237749,0.97387138,117620.0,117610.0,0.85879333]
["bitfinex-derivatives","BTCF0:USTF0",1752218239555,0.97387138,117620.0,117610.0,0.26023333]
["bitfinex-derivatives","BTCF0:USTF0",1752218239857,0.97387138,117620.0,117610.0,0.85807333]
["bitfinex-derivatives","BTCF0:USTF0",1752218240059,0.97387138,117620.0,117610.0,0.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1752218241659,0.97387138,117620.0,117610.0,0.68875953]
["bitfinex-derivatives","BTCF0:USTF0",1752218242257,0.97387138,117620.0,117610.0,0.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1752218242856,0.97387138,117620.0,117610.0,0.68875953]
["bitfinex-derivatives","BTCF0:USTF0",1752218243158,0.97387138,117620.0,117610.0,0.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1752218243350,0.97387138,117620.0,117610.0,0.68875953]
["bitfinex-derivatives","BTCF0:USTF0",1752218243552,0.97387138,117620.0,117610.0,0.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1752218243752,0.97387138,117620.0,117610.0,0.68871953]
["bitfinex-derivatives","BTCF0:USTF0",1752218245358,0.97387138,117620.0,117610.0,0.85871333]
["bitfinex-derivatives","BTCF0:USTF0",1752218245559,0.97387138,117620.0,117610.0,1.28588009]
["bitfinex-derivatives","BTCF0:USTF0",1752218245765,0.91059138,117620.0,117610.0,1.34888009]
["bitfinex-derivatives","BTCF0:USTF0",1752218246258,0.74061198,117620.0,117610.0,1.34888009]
["bitfinex-derivatives","BTCF0:USTF0",1752218246854,0.37981198,117620.0,117610.0,1.28603884]
["bitfinex-derivatives","BTCF0:USTF0",1752218247163,4e-05,117640.0,117630.0,0.2490749]
["bitfinex-derivatives","BTCF0:USTF0",1752218247356,0.1699905,117640.0,117630.0,1.28842994]
["bitfinex-derivatives","BTCF0:USTF0",1752218247554,4e-05,117640.0,117630.0,1.28842994]
["bitfinex-derivatives","BTCF0:USTF0",1752218247758,4e-05,117640.0,117630.0,1.65343545]
["bitfinex-derivatives","BTCF0:USTF0",1752218247955,4e-05,117640.0,117630.0,1.28910994]
["bitfinex-derivatives","BTCF0:USTF0",1752218249059,4e-05,117640.0,117630.0,1.35158157]
["bitfinex-derivatives","BTCF0:USTF0",1752218249260,4e-05,117640.0,117630.0,1.35258157]
["bitfinex-derivatives","BTCF0:USTF0",1752218249456,4e-05,117640.0,117630.0,1.85258157]
["bitfinex-derivatives","BTCF0:USTF0",1752218249662,0.3628,117650.0,117640.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1752218249860,0.002,117650.0,117640.0,0.76082101]
["bitfinex-derivatives","BTCF0:USTF0",1752218250061,0.002,117650.0,117640.0,1.12234101]
["bitfinex-derivatives","BTCF0:USTF0",1752218250259,0.63877723,117670.0,117660.0,0.1699216]
["bitfinex-derivatives","BTCF0:USTF0",1752218250260,0.06300167,117670.0,117660.0,0.1699216]
["bitfinex-derivatives","BTCF0:USTF0",1752218250459,0.06300167,117670.0,117660.0,1.27418874]
["bitfinex-derivatives","BTCF0:USTF0",1752218250657,0.08526184,117680.0,117670.0,0.2021171]
["bitfinex-derivatives","BTCF0:USTF0",1752218250857,0.08526184,117680.0,117670.0,0.73611424]
["bitfinex-derivatives","BTCF0:USTF0",1752218250858,0.44606184,117680.0,117670.0,0.73611424]
["bitfinex-derivatives","BTCF0:USTF0",1752218251062,0.08526184,117680.0,117670.0,0.73683424]
["bitfinex-derivatives","BTCF0:USTF0",1752218251258,0.08526184,117680.0,117670.0,1.09763424]
["bitfinex-derivatives","BTCF0:USTF0",1752218251458,0.04004,117680.0,117670.0,1.09763424]
["bitfinex-derivatives","BTCF0:USTF0",1752218251658,0.03581184,117680.0,117670.0,1.09763424]
["bitfinex-derivatives","BTCF0:USTF0",1752218251860,0.002,117690.0,117680.0,0.2305427]
["bitfinex-derivatives","BTCF0:USTF0",1752218252054,0.002,117690.0,117680.0,1.33237045]
["bitfinex-derivatives","BTCF0:USTF0",1752218252259,0.002,117690.0,117680.0,0.73405045]
["bitfinex-derivatives","BTCF0:USTF0",1752218252459,0.002,117690.0,117680.0,1.83237045]
["bitfinex-derivatives","BTCF0:USTF0",1752218252759,1.03826544,117690.0,117680.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1752218253059,0.51981291,117690.0,117680.0,1.2689727]
["bitfinex-derivatives","BTCF0:USTF0",1752218253260,0.09821291,117690.0,117680.0,1.72420984]
["bitfinex-derivatives","BTCF0:USTF0",1752218253461,0.09821291,117690.0,117680.0,1.78510984]
["bitfinex-derivatives","BTCF0:USTF0",1752218253661,0.06722291,117690.0,117680.0,1.78510984]
["bitfinex-derivatives","BTCF0:USTF0",1752218253964,0.02142291,117690.0,117680.0,1.28510984]
["bitfinex-derivatives","BTCF0:USTF0",1752218254564,0.02142291,117690.0,117680.0,1.71487513]
["bitfinex-derivatives","BTCF0:USTF0",1752218254864,0.02142291,117690.0,117680.0,1.71475513]
["bitfinex-derivatives","BTCF0:USTF0",1752218255260,0.45758158,117710.0,117700.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1752218255459,0.45758158,117710.0,117700.0,1.23404104]
["bitfinex-derivatives","BTCF0:USTF0",1752218255657,0.09678158,117710.0,117700.0,1.29412104]
["bitfinex-derivatives","BTCF0:USTF0",1752218256163,0.01799158,117710.0,117700.0,1.29412104]
["bitfinex-derivatives","BTCF0:USTF0",1752218256554,0.01999158,117710.0,117700.0,1.29412104]
["bitfinex-derivatives","BTCF0:USTF0",1752218256764,0.06779158,117710.0,117700.0,1.29412104]
["bitfinex-derivatives","BTCF0:USTF0",1752218257159,0.26863108,117710.0,117700.0,0.2621539]
["bitfinex-derivatives","BTCF0:USTF0",1752218257363,0.2008539,117700.0,117690.0,0.2234729]
["bitfinex-derivatives","BTCF0:USTF0",1752218257662,0.07879,117700.0,117690.0,1.25536004]
["bitfinex-derivatives","BTCF0:USTF0",1752218257860,0.6094539,117700.0,117690.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1752218258054,0.6094539,117700.0,117690.0,0.7790883]
["bitfinex-derivatives","BTCF0:USTF0",1752218258262,0.6732539,117700.0,117690.0,0.60993]
["bitfinex-derivatives","BTCF0:USTF0",1752218258464,0.6732539,117700.0,117690.0,0.7798083]
["bitfinex-derivatives","BTCF0:USTF0",1752218258766,0.6752539,117700.0,117690.0,0.1817283]
["bitfinex-derivatives","BTCF0:USTF0",1752218258966,0.6752539,117700.0,117690.0,0.7790483]
["bitfinex-derivatives","BTCF0:USTF0",1752218259159,0.6752539,117700.0,117690.0,0.1816883]
["bitfinex-derivatives","BTCF0:USTF0",1752218259359,0.6752539,117700.0,117690.0,0.7790483]
["bitfinex-derivatives","BTCF0:USTF0",1752218259554,0.6752539,117700.0,117690.0,1.20652544]
["bitfinex-derivatives","BTCF0:USTF0",1752218259756,0.43959,117700.0,117690.0,1.24489544]
["bitfinex-derivatives","BTCF0:USTF0",1752218259960,0.0508,117700.0,117690.0,1.27639544]
["bitfinex-derivatives","BTCF0:USTF0",1752218260361,0.2526539,117700.0,117690.0,0.67839544]
["bitfinex-derivatives","BTCF0:USTF0",1752218260556,0.6134539,117700.0,117690.0,1.26938544]
["bitfinex-derivatives","BTCF0:USTF0",1752218260761,0.6456539,117700.0,117690.0,1.26938544]
["bitfinex-derivatives","BTCF0:USTF0",1752218261363,0.6446539,117700.0,117690.0,0.67138544]
["bitfinex-derivatives","BTCF0:USTF0",1752218261565,0.6446539,117700.0,117690.0,1.26934544]
["bitfinex-derivatives","BTCF0:USTF0",1752218261765,0.6436539,117700.0,117690.0,1.26934544]
["bitfinex-derivatives","BTCF0:USTF0",1752218262372,0.6416539,117700.0,117690.0,1.26934544]
["bitfinex-derivatives","BTCF0:USTF0",1752218263873,0.6416539,117700.0,117690.0,1.27635544]
["bitfinex-derivatives","BTCF0:USTF0",1752218265175,0.6416539,117700.0,117690.0,0.7795683]
["bitfinex-derivatives","BTCF0:USTF0",1752218265375,0.6737539,117700.0,117690.0,0.7795683]
["bitfinex-derivatives","BTCF0:USTF0",1752218265574,1.10055104,117700.0,117690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752218265774,0.2511383,117690.0,117680.0,0.01790153]
["bitfinex-derivatives","BTCF0:USTF0",1752218265975,0.69346406,117690.0,117680.0,0.01790153]
["bitfinex-derivatives","BTCF0:USTF0",1752218266180,0.69346406,117690.0,117680.0,1.21243147]
["bitfinex-derivatives","BTCF0:USTF0",1752218266372,0.69346406,117690.0,117680.0,0.78631433]
["bitfinex-derivatives","BTCF0:USTF0",1752218266570,0.69346406,117690.0,117680.0,0.79939433]
["bitfinex-derivatives","BTCF0:USTF0",1752218266771,0.52458576,117690.0,117680.0,1.22619147]
["bitfinex-derivatives","BTCF0:USTF0",1752218266976,0.52458576,117690.0,117680.0,1.26527147]
["bitfinex-derivatives","BTCF0:USTF0",1752218266977,0.66236406,117690.0,117680.0,1.26527147]
["bitfinex-derivatives","BTCF0:USTF0",1752218267178,0.13368576,117690.0,117680.0,1.29827147]
["bitfinex-derivatives","BTCF0:USTF0",1752218267378,0.02072576,117690.0,117680.0,1.36581491]
["bitfinex-derivatives","BTCF0:USTF0",1752218267777,0.02076576,117690.0,117680.0,1.36581491]
["bitfinex-derivatives","BTCF0:USTF0",1752218268083,0.06980576,117690.0,117680.0,1.36581491]
["bitfinex-derivatives","BTCF0:USTF0",1752218268278,0.06880576,117690.0,117680.0,1.36581491]
["bitfinex-derivatives","BTCF0:USTF0",1752218269679,0.06880576,117690.0,117680.0,1.37909589]
["bitfinex-derivatives","BTCF0:USTF0",1752218269879,0.06780576,117690.0,117680.0,1.38009589]
["bitfinex-derivatives","BTCF0:USTF0",1752218270281,0.23768406,117690.0,117680.0,1.38009589]
["bitfinex-derivatives","BTCF0:USTF0",1752218270681,0.06780576,117690.0,117680.0,1.38009589]
["bitfinex-derivatives","BTCF0:USTF0",1752218271586,0.26890406,117690.0,117680.0,1.38009589]
["bitfinex-derivatives","BTCF0:USTF0",1752218272384,0.26890406,117690.0,117680.0,1.38109589]
["bitfinex-derivatives","BTCF0:USTF0",1752218272982,0.62970406,117690.0,117680.0,0.88217875]
["bitfinex-derivatives","BTCF0:USTF0",1752218273283,0.69200406,117690.0,117680.0,0.88217875]
["bitfinex-derivatives","BTCF0:USTF0",1752218273485,0.69200406,117690.0,117680.0,1.30897589]
["bitfinex-derivatives","BTCF0:USTF0",1752218275289,0.06680576,117690.0,117680.0,1.70835589]
["bitfinex-derivatives","BTCF0:USTF0",1752218275488,0.01776576,117690.0,117680.0,1.74125589]
["bitfinex-derivatives","BTCF0:USTF0",1752218278378,0.01776576,117690.0,117680.0,1.38045589]
["bitfinex-derivatives","BTCF0:USTF0",1752218278791,0.01776576,117690.0,117680.0,1.74025589]
["bitfinex-derivatives","BTCF0:USTF0",1752218278991,0.01776576,117690.0,117680.0,1.74225589]
["bitfinex-derivatives","BTCF0:USTF0",1752218279382,0.01776576,117690.0,117680.0,2.24225589]
["bitfinex-derivatives","BTCF0:USTF0",1752218279980,0.00958576,117690.0,117680.0,2.24225589]
["bitfinex-derivatives","BTCF0:USTF0",1752218280180,0.00958576,117690.0,117680.0,2.2422556]
["bitfinex-derivatives","BTCF0:USTF0",1752218281690,0.00958576,117690.0,117680.0,2.2651084]
["bitfinex-derivatives","BTCF0:USTF0",1752218281890,0.00958576,117690.0,117680.0,2.2422556]
["bitfinex-derivatives","BTCF0:USTF0",1752218282092,0.00958576,117690.0,117680.0,2.26510842]
["bitfinex-derivatives","BTCF0:USTF0",1752218282292,0.00958576,117690.0,117680.0,2.2422556]
["bitfinex-derivatives","BTCF0:USTF0",1752218282894,0.00958576,117690.0,117680.0,2.26511503]
["bitfinex-derivatives","BTCF0:USTF0",1752218283283,0.00958576,117690.0,117680.0,2.27279191]
["bitfinex-derivatives","BTCF0:USTF0",1752218283896,4e-05,117690.0,117680.0,2.27279191]
["bitfinex-derivatives","BTCF0:USTF0",1752218286193,4e-05,117690.0,117680.0,2.27279113]
["bitfinex-derivatives","BTCF0:USTF0",1752218286394,0.6032459,117720.0,117680.0,2.27279113]
["bitfinex-derivatives","BTCF0:USTF0",1752218286395,0.07918,117720.0,117710.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1752218286695,0.04908,117720.0,117710.0,1.20756655]
["bitfinex-derivatives","BTCF0:USTF0",1752218286891,0.04908,117720.0,117710.0,1.27148655]
["bitfinex-derivatives","BTCF0:USTF0",1752218287092,0.2511351,117720.0,117710.0,1.27148655]
["bitfinex-derivatives","BTCF0:USTF0",1752218287287,0.1117,117720.0,117710.0,1.29439187]
["bitfinex-derivatives","BTCF0:USTF0",1752218287487,0.05208,117720.0,117710.0,1.29439187]
["bitfinex-derivatives","BTCF0:USTF0",1752218287685,0.05408,117720.0,117710.0,1.29439187]
["bitfinex-derivatives","BTCF0:USTF0",1752218287891,0.05408,117720.0,117710.0,1.25820664]
["bitfinex-derivatives","BTCF0:USTF0",1752218288491,0.05408,117720.0,117710.0,1.29439061]
["bitfinex-derivatives","BTCF0:USTF0",1752218288697,0.05308,117720.0,117710.0,1.29439061]
["bitfinex-derivatives","BTCF0:USTF0",1752218289094,0.2531351,117720.0,117710.0,1.29439061]
["bitfinex-derivatives","BTCF0:USTF0",1752218289295,0.2531351,117720.0,117710.0,0.66395061]
["bitfinex-derivatives","BTCF0:USTF0",1752218289495,0.2835351,117720.0,117710.0,1.26155061]
["bitfinex-derivatives","BTCF0:USTF0",1752218289695,0.3152351,117720.0,117710.0,1.26155061]
["bitfinex-derivatives","BTCF0:USTF0",1752218290203,0.3152351,117720.0,117710.0,1.23111061]
["bitfinex-derivatives","BTCF0:USTF0",1752218290494,0.1434,117720.0,117710.0,1.23111088]
["bitfinex-derivatives","BTCF0:USTF0",1752218290800,0.3152351,117720.0,117710.0,1.24011658]
["bitfinex-derivatives","BTCF0:USTF0",1752218291001,0.1454,117720.0,117710.0,1.24011658]
["bitfinex-derivatives","BTCF0:USTF0",1752218292192,0.1137,117720.0,117710.0,1.27131658]
["bitfinex-derivatives","BTCF0:USTF0",1752218292398,0.6443351,117720.0,117710.0,1.24011658]
["bitfinex-derivatives","BTCF0:USTF0",1752218292700,0.6769351,117720.0,117710.0,1.21721126]
["bitfinex-derivatives","BTCF0:USTF0",1752218293291,0.6769351,117720.0,117710.0,1.24011658]
["bitfinex-derivatives","BTCF0:USTF0",1752218293498,0.6769351,117720.0,117710.0,1.21721126]
["bitfinex-derivatives","BTCF0:USTF0",1752218293794,0.6769351,117720.0,117710.0,0.01399892]
["bitfinex-derivatives","BTCF0:USTF0",1752218293994,0.6769351,117720.0,117710.0,0.01327892]
["bitfinex-derivatives","BTCF0:USTF0",1752218294200,0.6769351,117720.0,117710.0,0.63366424]
["bitfinex-derivatives","BTCF0:USTF0",1752218294402,0.6769351,117720.0,117710.0,0.63434424]
["bitfinex-derivatives","BTCF0:USTF0",1752218294596,0.6769351,117720.0,117710.0,0.80419374]
["bitfinex-derivatives","BTCF0:USTF0",1752218294997,0.6769351,117720.0,117710.0,0.63434424]
["bitfinex-derivatives","BTCF0:USTF0",1752218295197,0.6769351,117720.0,117710.0,0.80419374]
["bitfinex-derivatives","BTCF0:USTF0",1752218295693,0.6769351,117720.0,117710.0,0.63434424]
["bitfinex-derivatives","BTCF0:USTF0",1752218296202,0.6769351,117720.0,117710.0,0.80419463]
["bitfinex-derivatives","BTCF0:USTF0",1752218296404,0.6769351,117720.0,117710.0,0.63434513]
["bitfinex-derivatives","BTCF0:USTF0",1752218297298,0.6769351,117720.0,117710.0,0.03686513]
["bitfinex-derivatives","BTCF0:USTF0",1752218297494,0.2496395,117710.0,117700.0,0.6666985]
["bitfinex-derivatives","BTCF0:USTF0",1752218297695,0.69060065,117710.0,117700.0,0.82765713]
["bitfinex-derivatives","BTCF0:USTF0",1752218297899,0.69060065,117710.0,117700.0,0.85055968]
["bitfinex-derivatives","BTCF0:USTF0",1752218298305,0.69060065,117710.0,117700.0,0.82001925]
["bitfinex-derivatives","BTCF0:USTF0",1752218298701,0.69060065,117710.0,117700.0,0.82101925]
["bitfinex-derivatives","BTCF0:USTF0",1752218299097,0.69060065,117710.0,117700.0,0.82865713]
["bitfinex-derivatives","BTCF0:USTF0",1752218299299,0.69060065,117710.0,117700.0,0.7981167]
["bitfinex-derivatives","BTCF0:USTF0",1752218299504,0.69060065,117710.0,117700.0,1.22491384]
["bitfinex-derivatives","BTCF0:USTF0",1752218299908,0.69060065,117710.0,117700.0,1.2478149]
["bitfinex-derivatives","BTCF0:USTF0",1752218300207,0.69060065,117710.0,117700.0,0.82101776]
["bitfinex-derivatives","BTCF0:USTF0",1752218300406,0.69060065,117710.0,117700.0,0.7981167]
["bitfinex-derivatives","BTCF0:USTF0",1752218300807,0.69060065,117710.0,117700.0,0.7991167]
["bitfinex-derivatives","BTCF0:USTF0",1752218301109,0.69060065,117710.0,117700.0,0.82201709]
["bitfinex-derivatives","BTCF0:USTF0",1752218301303,0.69060065,117710.0,117700.0,0.65215319]
["bitfinex-derivatives","BTCF0:USTF0",1752218301505,0.69060065,117710.0,117700.0,0.05471319]
["bitfinex-derivatives","BTCF0:USTF0",1752218301703,0.69060065,117710.0,117700.0,0.05399363]
["bitfinex-derivatives","BTCF0:USTF0",1752218301704,1.11739779,117710.0,117700.0,0.05399363]
["bitfinex-derivatives","BTCF0:USTF0",1752218301904,1.11739779,117710.0,117700.0,0.63562088]
["bitfinex-derivatives","BTCF0:USTF0",1752218302100,1.11739779,117710.0,117700.0,0.63634088]
["bitfinex-derivatives","BTCF0:USTF0",1752218303911,0.69060065,117710.0,117700.0,0.63634088]
["bitfinex-derivatives","BTCF0:USTF0",1752218304611,0.69060065,117710.0,117700.0,0.63534088]
["bitfinex-derivatives","BTCF0:USTF0",1752218304813,0.69160065,117710.0,117700.0,0.63434088]
["bitfinex-derivatives","BTCF0:USTF0",1752218307212,0.69160065,117710.0,117700.0,0.80420478]
["bitfinex-derivatives","BTCF0:USTF0",1752218307413,0.69160065,117710.0,117700.0,0.63434088]
["bitfinex-derivatives","BTCF0:USTF0",1752218308108,1.11839779,117710.0,117700.0,0.63434088]
["bitfinex-derivatives","BTCF0:USTF0",1752218308513,0.69160065,117710.0,117700.0,0.63434088]
["bitfinex-derivatives","BTCF0:USTF0",1752218309015,1.11839779,117710.0,117700.0,0.63434088]
["bitfinex-derivatives","BTCF0:USTF0",1752218309414,1.11839779,117710.0,117700.0,0.63434162]
["bitfinex-derivatives","BTCF0:USTF0",1752218309616,0.69160065,117710.0,117700.0,0.63434162]
["bitfinex-derivatives","BTCF0:USTF0",1752218310807,1.11839779,117710.0,117700.0,0.63434162]
["bitfinex-derivatives","BTCF0:USTF0",1752218312120,0.69160065,117710.0,117700.0,0.63434162]
["bitfinex-derivatives","BTCF0:USTF0",1752218313015,1.05559614,117710.0,117700.0,0.63434162]
["bitfinex-derivatives","BTCF0:USTF0",1752218313211,1.05563614,117710.0,117700.0,0.63434162]
["bitfinex-derivatives","BTCF0:USTF0",1752218313808,1.05563614,117710.0,117700.0,0.61144113]
["bitfinex-derivatives","BTCF0:USTF0",1752218319818,1.05563614,117710.0,117700.0,0.01400113]
["bitfinex-derivatives","BTCF0:USTF0",1752218320017,1.05563614,117710.0,117700.0,0.01328113]
["bitfinex-derivatives","BTCF0:USTF0",1752218322726,0.1698639,117700.0,117690.0,0.9176656]
["bitfinex-derivatives","BTCF0:USTF0",1752218322926,0.6104539,117700.0,117690.0,0.9183856]
["bitfinex-derivatives","BTCF0:USTF0",1752218323225,0.6104539,117700.0,117690.0,1.28238109]
["bitfinex-derivatives","BTCF0:USTF0",1752218323620,0.6104539,117700.0,117690.0,0.8759161]
["bitfinex-derivatives","BTCF0:USTF0",1752218323929,0.6104539,117700.0,117690.0,1.24091159]
["bitfinex-derivatives","BTCF0:USTF0",1752218325925,0.6104539,117700.0,117690.0,1.24191159]
["bitfinex-derivatives","BTCF0:USTF0",1752218327429,0.6104539,117700.0,117690.0,0.8779161]
["bitfinex-derivatives","BTCF0:USTF0",1752218327631,0.6104539,117700.0,117690.0,0.8354466]
["bitfinex-derivatives","BTCF0:USTF0",1752218327821,0.6104539,117700.0,117690.0,0.84872856]
["bitfinex-derivatives","BTCF0:USTF0",1752218328531,0.6104539,117700.0,117690.0,0.8354466]
["bitfinex-derivatives","BTCF0:USTF0",1752218328921,0.6104539,117700.0,117690.0,0.84872856]
["bitfinex-derivatives","BTCF0:USTF0",1752218330131,0.6104539,117700.0,117690.0,0.8354466]
["bitfinex-derivatives","BTCF0:USTF0",1752218330630,0.6104539,117700.0,117690.0,0.84872856]
["bitfinex-derivatives","BTCF0:USTF0",1752218334826,0.6104539,117700.0,117690.0,0.8354466]
["bitfinex-derivatives","BTCF0:USTF0",1752218335436,0.6104539,117700.0,117690.0,1.21272405]
["bitfinex-derivatives","BTCF0:USTF0",1752218335735,0.6104539,117700.0,117690.0,1.19944209]
["bitfinex-derivatives","BTCF0:USTF0",1752218336736,0.6104539,117700.0,117690.0,1.21272405]
["bitfinex-derivatives","BTCF0:USTF0",1752218337638,0.6104539,117700.0,117690.0,0.61536405]
["bitfinex-derivatives","BTCF0:USTF0",1752218337839,0.6104539,117700.0,117690.0,1.21244405]
["bitfinex-derivatives","BTCF0:USTF0",1752218338045,0.6104539,117700.0,117690.0,1.21244416]
["bitfinex-derivatives","BTCF0:USTF0",1752218338248,0.97444939,117700.0,117690.0,0.25136867]
["bitfinex-derivatives","BTCF0:USTF0",1752218338438,1.04034939,117700.0,117690.0,0.01528207]
["bitfinex-derivatives","BTCF0:USTF0",1752218338745,1.63742939,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218338947,1.68254259,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218339449,1.63742939,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218339848,1.68254259,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218342248,1.74890308,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218342840,1.70378988,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218345754,1.10670988,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218346454,0.78782759,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218346643,1.15182308,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218347056,1.10670988,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218347350,0.6555671,117700.0,117690.0,0.53587379]
["bitfinex-derivatives","BTCF0:USTF0",1752218347554,0.6555671,117700.0,117690.0,0.60085379]
["bitfinex-derivatives","BTCF0:USTF0",1752218347745,0.6555671,117700.0,117690.0,0.2368583]
["bitfinex-derivatives","BTCF0:USTF0",1752218347952,1.01956259,117700.0,117690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752218348155,1.08256259,117700.0,117690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752218348550,1.03744939,117700.0,117690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752218349449,0.6734539,117700.0,117690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752218349654,1.03744939,117700.0,117690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752218350050,1.03744939,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218355062,1.03744939,117700.0,117690.0,0.1718783]
["bitfinex-derivatives","BTCF0:USTF0",1752218355663,1.03744939,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218355856,0.6734539,117700.0,117690.0,0.19498721]
["bitfinex-derivatives","BTCF0:USTF0",1752218356059,1.03744939,117700.0,117690.0,0.22548721]
["bitfinex-derivatives","BTCF0:USTF0",1752218356259,1.03744939,117700.0,117690.0,0.05560891]
["bitfinex-derivatives","BTCF0:USTF0",1752218356754,1.03744939,117700.0,117690.0,0.02510891]
["bitfinex-derivatives","BTCF0:USTF0",1752218356963,1.08256259,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218359769,1.15072715,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218360166,0.0424739,117680.0,117650.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1752218360367,0.36399549,117660.0,117650.0,0.09140038]
["bitfinex-derivatives","BTCF0:USTF0",1752218360574,0.62471093,117660.0,117650.0,0.29393648]
["bitfinex-derivatives","BTCF0:USTF0",1752218360870,0.62471093,117660.0,117650.0,0.65793197]
["bitfinex-derivatives","BTCF0:USTF0",1752218361067,0.62471093,117660.0,117650.0,0.65861197]
["bitfinex-derivatives","BTCF0:USTF0",1752218361470,0.62471093,117660.0,117650.0,0.66729465]
["bitfinex-derivatives","BTCF0:USTF0",1752218362467,0.42574933,117660.0,117650.0,0.66729465]
["bitfinex-derivatives","BTCF0:USTF0",1752218362665,0.59567103,117660.0,117650.0,0.66729465]
["bitfinex-derivatives","BTCF0:USTF0",1752218362866,0.42574933,117660.0,117650.0,1.24115008]
["bitfinex-derivatives","BTCF0:USTF0",1752218363067,0.06494933,117660.0,117650.0,1.24115008]
["bitfinex-derivatives","BTCF0:USTF0",1752218363370,0.06494933,117660.0,117650.0,1.34151655]
["bitfinex-derivatives","BTCF0:USTF0",1752218363766,0.06494933,117660.0,117650.0,1.36442848]
["bitfinex-derivatives","BTCF0:USTF0",1752218363972,0.23487103,117660.0,117650.0,1.33851655]
["bitfinex-derivatives","BTCF0:USTF0",1752218364174,0.23487103,117660.0,117650.0,1.33951655]
["bitfinex-derivatives","BTCF0:USTF0",1752218365174,0.06494933,117660.0,117650.0,1.33951655]
["bitfinex-derivatives","BTCF0:USTF0",1752218365373,0.06494933,117660.0,117650.0,1.6124325]
["bitfinex-derivatives","BTCF0:USTF0",1752218365374,0.01783933,117660.0,117650.0,1.6124325]
["bitfinex-derivatives","BTCF0:USTF0",1752218365575,0.66716383,117680.0,117670.0,0.1699072]
["bitfinex-derivatives","BTCF0:USTF0",1752218365763,0.3608,117680.0,117670.0,1.17002886]
["bitfinex-derivatives","BTCF0:USTF0",1752218365966,0.3608,117680.0,117670.0,1.23510886]
["bitfinex-derivatives","BTCF0:USTF0",1752218366377,0.5306928,117680.0,117670.0,1.23510886]
["bitfinex-derivatives","BTCF0:USTF0",1752218366771,0.3648,117680.0,117670.0,1.2483925]
["bitfinex-derivatives","BTCF0:USTF0",1752218366969,0.3648,117680.0,117670.0,1.23510886]
["bitfinex-derivatives","BTCF0:USTF0",1752218367370,0.3628,117680.0,117670.0,1.23510886]
["bitfinex-derivatives","BTCF0:USTF0",1752218367574,0.001,117680.0,117670.0,1.23510886]
["bitfinex-derivatives","BTCF0:USTF0",1752218368076,0.001,117680.0,117670.0,1.41835195]
["bitfinex-derivatives","BTCF0:USTF0",1752218368278,0.001,117680.0,117670.0,0.82159195]
["bitfinex-derivatives","BTCF0:USTF0",1752218368464,0.1708928,117680.0,117670.0,0.84450688]
["bitfinex-derivatives","BTCF0:USTF0",1752218368876,0.2180028,117680.0,117670.0,0.84450688]
["bitfinex-derivatives","BTCF0:USTF0",1752218369377,0.04811,117680.0,117670.0,0.84450688]
["bitfinex-derivatives","BTCF0:USTF0",1752218369577,0.2180028,117680.0,117670.0,0.84550688]
["bitfinex-derivatives","BTCF0:USTF0",1752218370265,0.04811,117680.0,117670.0,0.84550688]
["bitfinex-derivatives","BTCF0:USTF0",1752218370465,0.001,117680.0,117670.0,0.84550688]
["bitfinex-derivatives","BTCF0:USTF0",1752218371769,0.001,117680.0,117670.0,0.84510688]
["bitfinex-derivatives","BTCF0:USTF0",1752218372776,0.001,117680.0,117670.0,0.67514688]
["bitfinex-derivatives","BTCF0:USTF0",1752218373476,0.001,117680.0,117670.0,0.84510688]
["bitfinex-derivatives","BTCF0:USTF0",1752218373678,0.001,117680.0,117670.0,0.67514688]
["bitfinex-derivatives","BTCF0:USTF0",1752218374178,0.40991,117690.0,117680.0,0.1698928]
["bitfinex-derivatives","BTCF0:USTF0",1752218374481,0.40991,117690.0,117680.0,1.23082262]
["bitfinex-derivatives","BTCF0:USTF0",1752218374676,0.5797884,117690.0,117680.0,1.23082262]
["bitfinex-derivatives","BTCF0:USTF0",1752218375179,0.40991,117690.0,117680.0,1.23082262]
["bitfinex-derivatives","BTCF0:USTF0",1752218375369,0.40991,117690.0,117680.0,1.23154262]
["bitfinex-derivatives","BTCF0:USTF0",1752218375576,0.5807884,117690.0,117680.0,1.21753966]
["bitfinex-derivatives","BTCF0:USTF0",1752218375774,0.5807884,117690.0,117680.0,1.23082262]
["bitfinex-derivatives","BTCF0:USTF0",1752218376676,0.5807884,117690.0,117680.0,1.21753966]
["bitfinex-derivatives","BTCF0:USTF0",1752218376875,0.41091,117690.0,117680.0,1.23082262]
["bitfinex-derivatives","BTCF0:USTF0",1752218377977,0.41091,117690.0,117680.0,1.21753966]
["bitfinex-derivatives","BTCF0:USTF0",1752218378273,0.5807884,117690.0,117680.0,0.6341826]
["bitfinex-derivatives","BTCF0:USTF0",1752218378481,0.43995,117690.0,117680.0,1.2307826]
["bitfinex-derivatives","BTCF0:USTF0",1752218378672,0.05011,117690.0,117680.0,1.58149515]
["bitfinex-derivatives","BTCF0:USTF0",1752218378979,0.003,117690.0,117680.0,1.58149515]
["bitfinex-derivatives","BTCF0:USTF0",1752218379481,0.003,117690.0,117680.0,1.21749966]
["bitfinex-derivatives","BTCF0:USTF0",1752218379672,0.003,117690.0,117680.0,1.58149515]
["bitfinex-derivatives","BTCF0:USTF0",1752218379874,0.003,117690.0,117680.0,1.75143915]
["bitfinex-derivatives","BTCF0:USTF0",1752218380069,0.003,117690.0,117680.0,1.76640128]
["bitfinex-derivatives","BTCF0:USTF0",1752218380273,0.003,117690.0,117680.0,2.25311915]
["bitfinex-derivatives","BTCF0:USTF0",1752218380874,0.003,117690.0,117680.0,2.26640116]
["bitfinex-derivatives","BTCF0:USTF0",1752218381280,0.003,117690.0,117680.0,2.61391915]
["bitfinex-derivatives","BTCF0:USTF0",1752218381682,0.47147612,117710.0,117700.0,0.53385939]
["bitfinex-derivatives","BTCF0:USTF0",1752218381886,0.47147612,117710.0,117700.0,1.13109939]
["bitfinex-derivatives","BTCF0:USTF0",1752218382084,0.11069588,117710.0,117700.0,1.19279939]
["bitfinex-derivatives","BTCF0:USTF0",1752218382380,0.09263473,117710.0,117700.0,1.21593352]
["bitfinex-derivatives","BTCF0:USTF0",1752218383177,0.26248423,117710.0,117700.0,1.19279939]
["bitfinex-derivatives","BTCF0:USTF0",1752218383381,0.65232423,117710.0,117700.0,0.59623939]
["bitfinex-derivatives","BTCF0:USTF0",1752218383683,0.6068395,117710.0,117700.0,1.18562766]
["bitfinex-derivatives","BTCF0:USTF0",1752218383877,0.68522423,117710.0,117700.0,1.16249939]
["bitfinex-derivatives","BTCF0:USTF0",1752218384078,0.71632423,117710.0,117700.0,0.7985039]
["bitfinex-derivatives","BTCF0:USTF0",1752218384683,0.71632423,117710.0,117700.0,1.16249939]
["bitfinex-derivatives","BTCF0:USTF0",1752218384874,0.6708395,117710.0,117700.0,1.18562517]
["bitfinex-derivatives","BTCF0:USTF0",1752218385581,0.6708395,117710.0,117700.0,1.22182139]
["bitfinex-derivatives","BTCF0:USTF0",1752218386277,0.6708395,117710.0,117700.0,0.8578259]
["bitfinex-derivatives","BTCF0:USTF0",1752218386477,0.6708395,117710.0,117700.0,1.22182139]
["bitfinex-derivatives","BTCF0:USTF0",1752218387294,0.6708395,117710.0,117700.0,0.59386139]
["bitfinex-derivatives","BTCF0:USTF0",1752218387478,0.6718395,117710.0,117700.0,1.19038139]
["bitfinex-derivatives","BTCF0:USTF0",1752218388482,0.6718395,117710.0,117700.0,1.16746646]
["bitfinex-derivatives","BTCF0:USTF0",1752218388685,0.6718395,117710.0,117700.0,1.19038139]
["bitfinex-derivatives","BTCF0:USTF0",1752218388885,0.6718395,117710.0,117700.0,1.19037998]
["bitfinex-derivatives","BTCF0:USTF0",1752218389075,0.6718395,117710.0,117700.0,0.20694956]
["bitfinex-derivatives","BTCF0:USTF0",1752218389280,1.03583499,117710.0,117700.0,0.80274956]
["bitfinex-derivatives","BTCF0:USTF0",1752218389583,0.6718395,117710.0,117700.0,0.80342956]
["bitfinex-derivatives","BTCF0:USTF0",1752218390185,0.6718395,117710.0,117700.0,0.20694956]
["bitfinex-derivatives","BTCF0:USTF0",1752218390485,0.6718395,117710.0,117700.0,0.80274956]
["bitfinex-derivatives","BTCF0:USTF0",1752218390682,0.6718395,117710.0,117700.0,0.80346956]
["bitfinex-derivatives","BTCF0:USTF0",1752218391079,0.6718395,117710.0,117700.0,0.80347018]
["bitfinex-derivatives","BTCF0:USTF0",1752218391485,0.6718395,117710.0,117700.0,0.7803444]
["bitfinex-derivatives","BTCF0:USTF0",1752218392692,0.6718395,117710.0,117700.0,0.7670639]
["bitfinex-derivatives","BTCF0:USTF0",1752218393092,0.6718395,117710.0,117700.0,0.79011785]
["bitfinex-derivatives","BTCF0:USTF0",1752218393483,1.03583499,117710.0,117700.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752218393690,1.03583499,117710.0,117700.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752218393886,1.03583499,117710.0,117700.0,0.6201739]
["bitfinex-derivatives","BTCF0:USTF0",1752218394589,1.03583499,117710.0,117700.0,0.7900379]
["bitfinex-derivatives","BTCF0:USTF0",1752218395290,1.03583499,117710.0,117700.0,0.6201739]
["bitfinex-derivatives","BTCF0:USTF0",1752218399287,1.03583499,117710.0,117700.0,0.6201339]
["bitfinex-derivatives","BTCF0:USTF0",1752218400892,1.03583499,117710.0,117700.0,0.0237339]
["bitfinex-derivatives","BTCF0:USTF0",1752218401091,1.03583499,117710.0,117700.0,0.0230539]
["bitfinex-derivatives","BTCF0:USTF0",1752218403494,0.6718395,117710.0,117700.0,0.0230539]
["bitfinex-derivatives","BTCF0:USTF0",1752218403697,1.03583499,117710.0,117700.0,0.0230539]
["bitfinex-derivatives","BTCF0:USTF0",1752218404695,1.63223499,117710.0,117700.0,0.0230539]
["bitfinex-derivatives","BTCF0:USTF0",1752218408800,1.03583499,117710.0,117700.0,0.1929179]
["bitfinex-derivatives","BTCF0:USTF0",1752218409101,1.63219499,117710.0,117700.0,0.20619962]
["bitfinex-derivatives","BTCF0:USTF0",1752218409487,1.63219499,117710.0,117700.0,0.03633562]
["bitfinex-derivatives","BTCF0:USTF0",1752218409891,0.6718395,117710.0,117700.0,0.20619952]
["bitfinex-derivatives","BTCF0:USTF0",1752218410088,0.6718395,117710.0,117700.0,0.57019501]
["bitfinex-derivatives","BTCF0:USTF0",1752218410293,0.6718395,117710.0,117700.0,0.60201501]
["bitfinex-derivatives","BTCF0:USTF0",1752218410496,0.6718395,117710.0,117700.0,0.6183328]
["bitfinex-derivatives","BTCF0:USTF0",1752218410997,0.6718395,117710.0,117700.0,0.25433731]
["bitfinex-derivatives","BTCF0:USTF0",1752218411190,0.6718395,117710.0,117700.0,0.25361653]
["bitfinex-derivatives","BTCF0:USTF0",1752218411191,0.6078395,117710.0,117700.0,0.25361653]
["bitfinex-derivatives","BTCF0:USTF0",1752218411500,0.6078395,117710.0,117700.0,0.61761202]
["bitfinex-derivatives","BTCF0:USTF0",1752218411701,0.6078395,117710.0,117700.0,0.64869202]
["bitfinex-derivatives","BTCF0:USTF0",1752218412100,0.6078395,117710.0,117700.0,0.28469653]
["bitfinex-derivatives","BTCF0:USTF0",1752218412299,0.6078395,117710.0,117700.0,0.28401653]
["bitfinex-derivatives","BTCF0:USTF0",1752218412489,0.6406395,117710.0,117700.0,0.28401653]
["bitfinex-derivatives","BTCF0:USTF0",1752218413299,0.6406395,117710.0,117700.0,0.28401643]
["bitfinex-derivatives","BTCF0:USTF0",1752218414403,0.6406395,117710.0,117700.0,0.30688048]
["bitfinex-derivatives","BTCF0:USTF0",1752218417007,0.6406395,117710.0,117700.0,0.13701658]
["bitfinex-derivatives","BTCF0:USTF0",1752218417205,0.6406395,117710.0,117700.0,0.30688048]
["bitfinex-derivatives","BTCF0:USTF0",1752218418512,0.6078395,117710.0,117700.0,0.30688048]
["bitfinex-derivatives","BTCF0:USTF0",1752218418903,0.6078395,117710.0,117700.0,0.67087597]
["bitfinex-derivatives","BTCF0:USTF0",1752218419108,0.6078395,117710.0,117700.0,0.67155597]
["bitfinex-derivatives","BTCF0:USTF0",1752218419310,0.6078395,117710.0,117700.0,0.27141559]
["bitfinex-derivatives","BTCF0:USTF0",1752218419509,0.6078395,117710.0,117700.0,0.63473108]
["bitfinex-derivatives","BTCF0:USTF0",1752218419807,0.6078395,117710.0,117700.0,1.26787571]
["bitfinex-derivatives","BTCF0:USTF0",1752218420208,0.6078395,117710.0,117700.0,1.24482181]
["bitfinex-derivatives","BTCF0:USTF0",1752218420405,0.43799,117710.0,117700.0,1.24482181]
["bitfinex-derivatives","BTCF0:USTF0",1752218420610,0.6078395,117710.0,117700.0,1.24482181]
["bitfinex-derivatives","BTCF0:USTF0",1752218421807,0.04815,117710.0,117700.0,1.24478124]
["bitfinex-derivatives","BTCF0:USTF0",1752218422712,0.00104,117710.0,117700.0,1.7831226]
["bitfinex-derivatives","BTCF0:USTF0",1752218423103,0.00104,117710.0,117700.0,2.05604711]
["bitfinex-derivatives","BTCF0:USTF0",1752218423414,0.00104,117710.0,117700.0,1.7831226]
["bitfinex-derivatives","BTCF0:USTF0",1752218423714,4e-05,117710.0,117700.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1752218424011,0.00204,117710.0,117700.0,2.0331226]
["bitfinex-derivatives","BTCF0:USTF0",1752218424214,0.00204,117710.0,117700.0,2.5331226]
["bitfinex-derivatives","BTCF0:USTF0",1752218425110,0.00204,117710.0,117700.0,3.7079626]
["bitfinex-derivatives","BTCF0:USTF0",1752218425713,0.00104,117710.0,117700.0,3.34496711]
["bitfinex-derivatives","BTCF0:USTF0",1752218425912,4e-05,117710.0,117700.0,3.7089626]
["bitfinex-derivatives","BTCF0:USTF0",1752218426213,4e-05,117710.0,117700.0,3.7099626]
["bitfinex-derivatives","BTCF0:USTF0",1752218426916,4e-05,117710.0,117700.0,3.7109626]
["bitfinex-derivatives","BTCF0:USTF0",1752218427816,0.04503,117720.0,117710.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1752218428008,0.04503,117720.0,117710.0,0.63582667]
["bitfinex-derivatives","BTCF0:USTF0",1752218428209,0.04503,117720.0,117710.0,0.63654667]
["bitfinex-derivatives","BTCF0:USTF0",1752218429314,0.04503,117720.0,117710.0,0.63754667]
["bitfinex-derivatives","BTCF0:USTF0",1752218429516,0.04503,117720.0,117710.0,0.64638612]
["bitfinex-derivatives","BTCF0:USTF0",1752218431624,0.04503,117720.0,117710.0,0.71349896]
["bitfinex-derivatives","BTCF0:USTF0",1752218432023,4e-05,117720.0,117710.0,0.71349896]
["bitfinex-derivatives","BTCF0:USTF0",1752218432220,0.00204,117730.0,117720.0,0.1698351]
["bitfinex-derivatives","BTCF0:USTF0",1752218432526,0.00204,117730.0,117720.0,2.16821959]
["bitfinex-derivatives","BTCF0:USTF0",1752218432722,0.00204,117730.0,117720.0,2.16889959]
["bitfinex-derivatives","BTCF0:USTF0",1752218432921,0.04703,117730.0,117720.0,2.16889959]
["bitfinex-derivatives","BTCF0:USTF0",1752218433322,0.04803,117730.0,117720.0,2.16889959]
["bitfinex-derivatives","BTCF0:USTF0",1752218433726,0.04903,117730.0,117720.0,1.8049041]
["bitfinex-derivatives","BTCF0:USTF0",1752218434021,0.04903,117730.0,117720.0,2.16889959]
["bitfinex-derivatives","BTCF0:USTF0",1752218435023,0.04903,117730.0,117720.0,1.8049041]
["bitfinex-derivatives","BTCF0:USTF0",1752218435621,0.04903,117730.0,117720.0,2.18217688]
["bitfinex-derivatives","BTCF0:USTF0",1752218436328,0.04903,117730.0,117720.0,1.81818139]
["bitfinex-derivatives","BTCF0:USTF0",1752218436720,0.00404,117730.0,117720.0,2.18217688]
["bitfinex-derivatives","BTCF0:USTF0",1752218436925,0.04903,117730.0,117720.0,1.64697556]
["bitfinex-derivatives","BTCF0:USTF0",1752218437122,0.6099807,117730.0,117720.0,1.22202139]
["bitfinex-derivatives","BTCF0:USTF0",1752218437629,0.97397619,117730.0,117720.0,0.18634861]
["bitfinex-derivatives","BTCF0:USTF0",1752218437833,1.03837619,117730.0,117720.0,0.1698351]
["bitfinex-derivatives","BTCF0:USTF0",1752218438431,0.6743807,117730.0,117720.0,0.7658351]
["bitfinex-derivatives","BTCF0:USTF0",1752218438818,0.6743807,117730.0,117720.0,0.1698351]
["bitfinex-derivatives","BTCF0:USTF0",1752218439120,0.6743807,117730.0,117700.0,0.23731135]
["bitfinex-derivatives","BTCF0:USTF0",1752218439121,0.26308798,117710.0,117700.0,0.23731135]
["bitfinex-derivatives","BTCF0:USTF0",1752218439320,1.34868347,117710.0,117700.0,0.23731135]
["bitfinex-derivatives","BTCF0:USTF0",1752218439521,1.41428347,117710.0,117700.0,0.83355135]
["bitfinex-derivatives","BTCF0:USTF0",1752218439930,1.05028798,117710.0,117700.0,0.79100575]
["bitfinex-derivatives","BTCF0:USTF0",1752218440331,1.05028798,117710.0,117700.0,0.79104575]
["bitfinex-derivatives","BTCF0:USTF0",1752218440734,1.05028798,117710.0,117700.0,0.79204575]
["bitfinex-derivatives","BTCF0:USTF0",1752218440931,1.05028798,117710.0,117700.0,0.81494742]
["bitfinex-derivatives","BTCF0:USTF0",1752218441331,1.05028798,117710.0,117700.0,0.81694742]
["bitfinex-derivatives","BTCF0:USTF0",1752218441831,1.05028798,117710.0,117700.0,0.81494742]
["bitfinex-derivatives","BTCF0:USTF0",1752218442031,1.05228798,117710.0,117700.0,0.81494742]
["bitfinex-derivatives","BTCF0:USTF0",1752218442232,1.05428798,117710.0,117700.0,0.81394742]
["bitfinex-derivatives","BTCF0:USTF0",1752218443134,1.05428798,117710.0,117700.0,0.81386742]
["bitfinex-derivatives","BTCF0:USTF0",1752218443333,1.05428798,117710.0,117700.0,0.62757143]
["bitfinex-derivatives","BTCF0:USTF0",1752218443334,1.41828347,117710.0,117700.0,0.62757143]
["bitfinex-derivatives","BTCF0:USTF0",1752218443533,1.41828347,117710.0,117700.0,0.62757026]
["bitfinex-derivatives","BTCF0:USTF0",1752218443928,1.41828347,117710.0,117700.0,0.64085021]
["bitfinex-derivatives","BTCF0:USTF0",1752218444133,1.05428798,117710.0,117700.0,0.64085021]
["bitfinex-derivatives","BTCF0:USTF0",1752218444333,1.05428798,117710.0,117700.0,0.03157026]
["bitfinex-derivatives","BTCF0:USTF0",1752218444835,1.05428798,117710.0,117700.0,0.81071422]
["bitfinex-derivatives","BTCF0:USTF0",1752218445042,1.05428798,117710.0,117700.0,0.81143422]
["bitfinex-derivatives","BTCF0:USTF0",1752218445334,1.05428798,117710.0,117700.0,0.64157022]
["bitfinex-derivatives","BTCF0:USTF0",1752218446533,1.05428798,117710.0,117700.0,0.81143422]
["bitfinex-derivatives","BTCF0:USTF0",1752218447133,1.05428798,117710.0,117700.0,0.21543422]
["bitfinex-derivatives","BTCF0:USTF0",1752218447335,1.05428798,117710.0,117700.0,0.78785372]
["bitfinex-derivatives","BTCF0:USTF0",1752218447528,1.05428798,117710.0,117700.0,0.78853372]
["bitfinex-derivatives","BTCF0:USTF0",1752218448837,1.05428798,117710.0,117700.0,0.81901913]
["bitfinex-derivatives","BTCF0:USTF0",1752218449136,1.05428798,117710.0,117700.0,0.78853372]
["bitfinex-derivatives","BTCF0:USTF0",1752218449335,1.05428798,117710.0,117700.0,0.81901913]
["bitfinex-derivatives","BTCF0:USTF0",1752218449936,1.05428798,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218450130,0.88443848,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218450334,0.14492,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218450532,0.14492,117710.0,117700.0,1.21391462]
["bitfinex-derivatives","BTCF0:USTF0",1752218450732,0.6755695,117710.0,117700.0,1.21391462]
["bitfinex-derivatives","BTCF0:USTF0",1752218451133,0.6755695,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218451437,0.6735695,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218451642,0.6745695,117710.0,117700.0,0.81901913]
["bitfinex-derivatives","BTCF0:USTF0",1752218451938,0.6725695,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218452138,0.6735695,117710.0,117700.0,1.18301462]
["bitfinex-derivatives","BTCF0:USTF0",1752218452335,0.6735695,117710.0,117700.0,0.58697462]
["bitfinex-derivatives","BTCF0:USTF0",1752218452542,0.6735695,117710.0,117700.0,1.18305462]
["bitfinex-derivatives","BTCF0:USTF0",1752218452840,0.6725695,117710.0,117700.0,1.18305462]
["bitfinex-derivatives","BTCF0:USTF0",1752218453040,0.6735695,117710.0,117700.0,0.22297913]
["bitfinex-derivatives","BTCF0:USTF0",1752218453241,0.6735695,117710.0,117700.0,1.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1752218453540,0.6735695,117710.0,117700.0,1.15256921]
["bitfinex-derivatives","BTCF0:USTF0",1752218454236,0.6735695,117710.0,117700.0,0.55648921]
["bitfinex-derivatives","BTCF0:USTF0",1752218454441,0.6735695,117710.0,117700.0,1.15256921]
["bitfinex-derivatives","BTCF0:USTF0",1752218455138,0.6735695,117710.0,117700.0,1.13928925]
["bitfinex-derivatives","BTCF0:USTF0",1752218456145,0.6735695,117710.0,117700.0,0.77529376]
["bitfinex-derivatives","BTCF0:USTF0",1752218457241,0.6735695,117710.0,117700.0,0.17921376]
["bitfinex-derivatives","BTCF0:USTF0",1752218457442,1.03756499,117710.0,117700.0,0.77457376]
["bitfinex-derivatives","BTCF0:USTF0",1752218457644,1.03756499,117710.0,117700.0,0.170544]
["bitfinex-derivatives","BTCF0:USTF0",1752218457943,1.16145039,117710.0,117700.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1752218458147,1.16145039,117710.0,117700.0,0.765944]
["bitfinex-derivatives","BTCF0:USTF0",1752218458340,1.16145039,117710.0,117700.0,0.766624]
["bitfinex-derivatives","BTCF0:USTF0",1752218459049,1.16145039,117710.0,117700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752218459244,0.3271024,117700.0,117690.0,0.7659181]
["bitfinex-derivatives","BTCF0:USTF0",1752218459445,1.15707789,117700.0,117690.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752218459642,0.1996984,117690.0,117680.0,0.59773945]
["bitfinex-derivatives","BTCF0:USTF0",1752218459843,1.02757389,117690.0,117680.0,0.59841945]
["bitfinex-derivatives","BTCF0:USTF0",1752218460042,1.02757389,117690.0,117680.0,0.00237945]
["bitfinex-derivatives","BTCF0:USTF0",1752218460241,1.02757389,117690.0,117680.0,0.59773945]
["bitfinex-derivatives","BTCF0:USTF0",1752218460446,1.02757389,117690.0,117680.0,0.00237945]
["bitfinex-derivatives","BTCF0:USTF0",1752218460648,1.02757389,117690.0,117680.0,0.59773945]
["bitfinex-derivatives","BTCF0:USTF0",1752218460847,1.02757389,117690.0,117680.0,0.60045945]
["bitfinex-derivatives","BTCF0:USTF0",1752218462250,0.6635784,117690.0,117680.0,0.60045945]
["bitfinex-derivatives","BTCF0:USTF0",1752218462444,0.6635784,117690.0,117680.0,1.13434774]
["bitfinex-derivatives","BTCF0:USTF0",1752218462745,0.2411784,117690.0,117680.0,1.16573503]
["bitfinex-derivatives","BTCF0:USTF0",1752218462951,0.6019784,117690.0,117680.0,1.19713503]
["bitfinex-derivatives","BTCF0:USTF0",1752218463152,0.6019784,117690.0,117680.0,1.22893503]
["bitfinex-derivatives","BTCF0:USTF0",1752218464150,0.6019784,117690.0,117680.0,1.22993503]
["bitfinex-derivatives","BTCF0:USTF0",1752218467444,0.6020184,117690.0,117680.0,0.86593954]
["bitfinex-derivatives","BTCF0:USTF0",1752218467646,0.6020184,117690.0,117680.0,1.22993503]
["bitfinex-derivatives","BTCF0:USTF0",1752218467847,0.6020184,117690.0,117680.0,1.20701541]
["bitfinex-derivatives","BTCF0:USTF0",1752218468047,0.6020184,117690.0,117680.0,1.22993503]
["bitfinex-derivatives","BTCF0:USTF0",1752218468248,0.40232,117690.0,117680.0,1.59393052]
["bitfinex-derivatives","BTCF0:USTF0",1752218468445,0.04152,117690.0,117680.0,1.22993503]
["bitfinex-derivatives","BTCF0:USTF0",1752218468642,0.04152,117690.0,117680.0,1.59393052]
["bitfinex-derivatives","BTCF0:USTF0",1752218468841,4e-05,117690.0,117680.0,1.59393052]
["bitfinex-derivatives","BTCF0:USTF0",1752218469351,4e-05,117690.0,117680.0,1.95473052]
["bitfinex-derivatives","BTCF0:USTF0",1752218469556,4e-05,117690.0,117680.0,1.6072112]
["bitfinex-derivatives","BTCF0:USTF0",1752218469858,0.04152,117690.0,117680.0,1.6072112]
["bitfinex-derivatives","BTCF0:USTF0",1752218470150,0.04152,117690.0,117680.0,1.24321571]
["bitfinex-derivatives","BTCF0:USTF0",1752218470942,0.2113984,117690.0,117680.0,1.24321571]
["bitfinex-derivatives","BTCF0:USTF0",1752218471751,0.04152,117690.0,117680.0,1.22029609]
["bitfinex-derivatives","BTCF0:USTF0",1752218471954,0.2113984,117690.0,117680.0,1.17029609]
["bitfinex-derivatives","BTCF0:USTF0",1752218472150,0.04152,117690.0,117680.0,1.17029609]
["bitfinex-derivatives","BTCF0:USTF0",1752218472550,0.04152,117690.0,117680.0,1.1702962]
["bitfinex-derivatives","BTCF0:USTF0",1752218472750,0.2113984,117690.0,117680.0,1.1702962]
["bitfinex-derivatives","BTCF0:USTF0",1752218472947,0.2113984,117690.0,117680.0,0.80630071]
["bitfinex-derivatives","BTCF0:USTF0",1752218473152,0.2113984,117690.0,117680.0,1.1702962]
["bitfinex-derivatives","BTCF0:USTF0",1752218473451,0.2133984,117690.0,117680.0,1.1702962]
["bitfinex-derivatives","BTCF0:USTF0",1752218475358,0.2432184,117690.0,117680.0,0.65304216]
["bitfinex-derivatives","BTCF0:USTF0",1752218475562,0.2432184,117690.0,117680.0,1.21951675]
["bitfinex-derivatives","BTCF0:USTF0",1752218475948,0.2432184,117690.0,117680.0,1.25000216]
["bitfinex-derivatives","BTCF0:USTF0",1752218476155,0.07334,117690.0,117680.0,1.25000216]
["bitfinex-derivatives","BTCF0:USTF0",1752218476461,0.2432184,117690.0,117680.0,0.88600667]
["bitfinex-derivatives","BTCF0:USTF0",1752218476654,0.2432184,117690.0,117680.0,1.25000216]
["bitfinex-derivatives","BTCF0:USTF0",1752218477452,0.07334,117690.0,117680.0,1.61080216]
["bitfinex-derivatives","BTCF0:USTF0",1752218477852,0.07334,117690.0,117680.0,1.25000216]
["bitfinex-derivatives","BTCF0:USTF0",1752218478562,0.2432184,117690.0,117680.0,1.25000216]
["bitfinex-derivatives","BTCF0:USTF0",1752218479759,0.2432184,117690.0,117680.0,1.24936216]
["bitfinex-derivatives","BTCF0:USTF0",1752218480865,0.2432184,117690.0,117680.0,1.24936226]
["bitfinex-derivatives","BTCF0:USTF0",1752218481764,0.04352,117690.0,117680.0,1.60007686]
["bitfinex-derivatives","BTCF0:USTF0",1752218482265,0.2133985,117690.0,117680.0,1.60007686]
["bitfinex-derivatives","BTCF0:USTF0",1752218482455,0.04352,117690.0,117680.0,1.23608137]
["bitfinex-derivatives","BTCF0:USTF0",1752218483057,0.04352,117690.0,117680.0,1.60007686]
["bitfinex-derivatives","BTCF0:USTF0",1752218483568,0.00204,117690.0,117680.0,1.60007686]
["bitfinex-derivatives","BTCF0:USTF0",1752218484865,0.00204,117690.0,117680.0,1.96087686]
["bitfinex-derivatives","BTCF0:USTF0",1752218485670,0.00204,117690.0,117680.0,2.46087686]
["bitfinex-derivatives","BTCF0:USTF0",1752218486575,0.420063,117710.0,117700.0,0.169864]
["bitfinex-derivatives","BTCF0:USTF0",1752218486772,0.40252,117710.0,117700.0,1.12993949]
["bitfinex-derivatives","BTCF0:USTF0",1752218487073,0.3608,117710.0,117700.0,1.18464137]
["bitfinex-derivatives","BTCF0:USTF0",1752218487275,0.3608,117710.0,117700.0,1.21684137]
["bitfinex-derivatives","BTCF0:USTF0",1752218487767,0.40352,117710.0,117700.0,1.21684137]
["bitfinex-derivatives","BTCF0:USTF0",1752218487963,0.40452,117710.0,117700.0,1.21684137]
["bitfinex-derivatives","BTCF0:USTF0",1752218488168,0.3628,117710.0,117700.0,1.21684137]
["bitfinex-derivatives","BTCF0:USTF0",1752218488368,0.3628,117710.0,117700.0,1.71684137]
["bitfinex-derivatives","BTCF0:USTF0",1752218488678,0.002,117710.0,117700.0,2.05471949]
["bitfinex-derivatives","BTCF0:USTF0",1752218488973,0.002,117710.0,117700.0,2.07764137]
["bitfinex-derivatives","BTCF0:USTF0",1752218489475,0.002,117710.0,117700.0,1.7212865]
["bitfinex-derivatives","BTCF0:USTF0",1752218489777,0.002,117710.0,117700.0,2.07762992]
["bitfinex-derivatives","BTCF0:USTF0",1752218489969,0.002,117710.0,117700.0,1.72691277]
["bitfinex-derivatives","BTCF0:USTF0",1752218490274,0.002,117710.0,117700.0,2.09090456]
["bitfinex-derivatives","BTCF0:USTF0",1752218490470,0.001,117710.0,117700.0,2.09090456]
["bitfinex-derivatives","BTCF0:USTF0",1752218490666,0.001,117710.0,117700.0,2.09190456]
["bitfinex-derivatives","BTCF0:USTF0",1752218491072,0.04172,117720.0,117710.0,0.1698496]
["bitfinex-derivatives","BTCF0:USTF0",1752218491272,0.04172,117720.0,117710.0,0.59704509]
["bitfinex-derivatives","BTCF0:USTF0",1752218491571,0.04172,117720.0,117710.0,0.59772509]
["bitfinex-derivatives","BTCF0:USTF0",1752218492170,0.04172,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218492567,0.6021252,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218492769,0.10229,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218492970,0.2721252,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218493170,0.10229,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218493965,0.2721251,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218494167,0.10229,117720.0,117710.0,0.2347296]
["bitfinex-derivatives","BTCF0:USTF0",1752218494476,0.2721252,117720.0,117710.0,0.59804509]
["bitfinex-derivatives","BTCF0:USTF0",1752218494677,0.10229,117720.0,117710.0,0.59872509]
["bitfinex-derivatives","BTCF0:USTF0",1752218495176,0.6329252,117720.0,117710.0,0.2347296]
["bitfinex-derivatives","BTCF0:USTF0",1752218495376,0.6329252,117720.0,117710.0,1.2296262]
["bitfinex-derivatives","BTCF0:USTF0",1752218495671,0.6659252,117720.0,117710.0,1.2296262]
["bitfinex-derivatives","BTCF0:USTF0",1752218496174,0.6659252,117720.0,117710.0,1.1988262]
["bitfinex-derivatives","BTCF0:USTF0",1752218496766,0.6659252,117720.0,117710.0,0.6028662]
["bitfinex-derivatives","BTCF0:USTF0",1752218496969,0.6659252,117720.0,117710.0,1.1988262]
["bitfinex-derivatives","BTCF0:USTF0",1752218498476,1.02992069,117720.0,117710.0,0.83483071]
["bitfinex-derivatives","BTCF0:USTF0",1752218498975,0.6659252,117720.0,117710.0,0.83483071]
["bitfinex-derivatives","BTCF0:USTF0",1752218499171,0.6659252,117720.0,117710.0,0.23887071]
["bitfinex-derivatives","BTCF0:USTF0",1752218499373,0.6659252,117720.0,117710.0,1.1981462]
["bitfinex-derivatives","BTCF0:USTF0",1752218499576,0.6659252,117720.0,117710.0,1.1988262]
["bitfinex-derivatives","BTCF0:USTF0",1752218500876,0.6659252,117720.0,117710.0,1.2121058]
["bitfinex-derivatives","BTCF0:USTF0",1752218501078,0.6659252,117720.0,117710.0,0.83483071]
["bitfinex-derivatives","BTCF0:USTF0",1752218501877,0.6659252,117720.0,117710.0,0.84810991]
["bitfinex-derivatives","BTCF0:USTF0",1752218502577,0.6659252,117720.0,117710.0,0.87101341]
["bitfinex-derivatives","BTCF0:USTF0",1752218502778,0.6659252,117720.0,117710.0,0.85773421]
["bitfinex-derivatives","BTCF0:USTF0",1752218502979,0.6659252,117720.0,117710.0,1.2217297]
["bitfinex-derivatives","BTCF0:USTF0",1752218503179,0.6659252,117720.0,117710.0,1.1988262]
["bitfinex-derivatives","BTCF0:USTF0",1752218503575,0.6659252,117720.0,117710.0,0.83483071]
["bitfinex-derivatives","BTCF0:USTF0",1752218503978,0.6659252,117720.0,117710.0,0.85773421]
["bitfinex-derivatives","BTCF0:USTF0",1752218504577,0.6659252,117720.0,117710.0,1.2217297]
["bitfinex-derivatives","BTCF0:USTF0",1752218504779,0.6659252,117720.0,117710.0,0.85773421]
["bitfinex-derivatives","BTCF0:USTF0",1752218504979,0.6659252,117720.0,117710.0,1.23500822]
["bitfinex-derivatives","BTCF0:USTF0",1752218505181,0.04172,117720.0,117710.0,1.21210472]
["bitfinex-derivatives","BTCF0:USTF0",1752218505382,0.04172,117720.0,117710.0,1.27760472]
["bitfinex-derivatives","BTCF0:USTF0",1752218505678,0.04172,117720.0,117710.0,1.28723133]
["bitfinex-derivatives","BTCF0:USTF0",1752218506877,0.2115552,117720.0,117710.0,1.28723133]
["bitfinex-derivatives","BTCF0:USTF0",1752218507077,0.2115552,117720.0,117710.0,1.30050913]
["bitfinex-derivatives","BTCF0:USTF0",1752218507383,0.04172,117720.0,117710.0,1.30050913]
["bitfinex-derivatives","BTCF0:USTF0",1752218507580,0.04172,117720.0,117710.0,1.66130913]
["bitfinex-derivatives","BTCF0:USTF0",1752218507881,0.04172,117720.0,117710.0,1.30050913]
["bitfinex-derivatives","BTCF0:USTF0",1752218508082,0.2115552,117720.0,117710.0,1.30050913]
["bitfinex-derivatives","BTCF0:USTF0",1752218508278,0.04172,117720.0,117710.0,1.30050913]
["bitfinex-derivatives","BTCF0:USTF0",1752218508580,0.04172,117720.0,117710.0,1.638404]
["bitfinex-derivatives","BTCF0:USTF0",1752218508782,0.04172,117720.0,117710.0,1.6613042]
["bitfinex-derivatives","BTCF0:USTF0",1752218510577,0.04172,117720.0,117710.0,1.6480264]
["bitfinex-derivatives","BTCF0:USTF0",1752218510972,0.04172,117720.0,117710.0,1.63840367]
["bitfinex-derivatives","BTCF0:USTF0",1752218511284,0.04172,117720.0,117710.0,1.66896617]
["bitfinex-derivatives","BTCF0:USTF0",1752218511582,0.04172,117720.0,117710.0,1.66130175]
["bitfinex-derivatives","BTCF0:USTF0",1752218511778,0.04172,117720.0,117710.0,1.66896617]
["bitfinex-derivatives","BTCF0:USTF0",1752218511980,0.36284,117730.0,117720.0,0.1698352]
["bitfinex-derivatives","BTCF0:USTF0",1752218512177,0.04405,117730.0,117720.0,0.97491015]
["bitfinex-derivatives","BTCF0:USTF0",1752218512382,0.04405,117730.0,117720.0,0.99848822]
["bitfinex-derivatives","BTCF0:USTF0",1752218512584,0.04405,117730.0,117720.0,0.63449273]
["bitfinex-derivatives","BTCF0:USTF0",1752218512784,0.04405,117730.0,117720.0,0.99529273]
["bitfinex-derivatives","BTCF0:USTF0",1752218512984,0.04405,117730.0,117720.0,1.35928822]
["bitfinex-derivatives","BTCF0:USTF0",1752218513485,0.04405,117730.0,117720.0,1.37256479]
["bitfinex-derivatives","BTCF0:USTF0",1752218513782,0.00304,117730.0,117720.0,1.0085693]
["bitfinex-derivatives","BTCF0:USTF0",1752218513986,0.00404,117730.0,117720.0,1.37256479]
["bitfinex-derivatives","BTCF0:USTF0",1752218514380,0.00404,117730.0,117720.0,1.37256473]
["bitfinex-derivatives","BTCF0:USTF0",1752218514577,0.00404,117730.0,117720.0,1.37256466]
["bitfinex-derivatives","BTCF0:USTF0",1752218515581,0.00404,117730.0,117720.0,1.38022909]
["bitfinex-derivatives","BTCF0:USTF0",1752218515782,0.07407,117730.0,117720.0,0.9860336]
["bitfinex-derivatives","BTCF0:USTF0",1752218516089,0.10527,117730.0,117720.0,1.58183365]
["bitfinex-derivatives","BTCF0:USTF0",1752218516386,0.10527,117730.0,117720.0,1.22103365]
["bitfinex-derivatives","BTCF0:USTF0",1752218516586,0.2750908,117730.0,117720.0,1.19047115]
["bitfinex-derivatives","BTCF0:USTF0",1752218516787,0.2750908,117730.0,117720.0,1.22103365]
["bitfinex-derivatives","BTCF0:USTF0",1752218516983,0.2750908,117730.0,117720.0,1.19047115]
["bitfinex-derivatives","BTCF0:USTF0",1752218517386,0.2750908,117730.0,117720.0,1.19047106]
["bitfinex-derivatives","BTCF0:USTF0",1752218517785,0.2750908,117730.0,117720.0,0.23067557]
["bitfinex-derivatives","BTCF0:USTF0",1752218518088,0.3058908,117730.0,117720.0,1.18177936]
["bitfinex-derivatives","BTCF0:USTF0",1752218518287,0.3058908,117730.0,117720.0,1.18245936]
["bitfinex-derivatives","BTCF0:USTF0",1752218519287,0.3058908,117730.0,117720.0,0.58665936]
["bitfinex-derivatives","BTCF0:USTF0",1752218519588,0.3058908,117730.0,117720.0,1.18245936]
["bitfinex-derivatives","BTCF0:USTF0",1752218520889,0.3058908,117730.0,117720.0,0.58665936]
["bitfinex-derivatives","BTCF0:USTF0",1752218521086,0.3058908,117730.0,117720.0,1.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1752218521591,0.3058908,117730.0,117720.0,1.18241983]
["bitfinex-derivatives","BTCF0:USTF0",1752218522282,0.3058908,117730.0,117720.0,1.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1752218522793,0.3058908,117730.0,117720.0,1.18241983]
["bitfinex-derivatives","BTCF0:USTF0",1752218524094,0.3058908,117730.0,117720.0,1.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1752218524389,0.6666908,117730.0,117720.0,1.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1752218524989,0.6666908,117730.0,117720.0,1.14625466]
["bitfinex-derivatives","BTCF0:USTF0",1752218525389,0.6666908,117730.0,117720.0,1.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1752218525783,0.6666908,117730.0,117720.0,0.80514747]
["bitfinex-derivatives","BTCF0:USTF0",1752218525990,0.6666908,117730.0,117720.0,1.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1752218527090,0.6666908,117730.0,117720.0,1.20064296]
["bitfinex-derivatives","BTCF0:USTF0",1752218527891,0.6666908,117730.0,117720.0,1.21392019]
["bitfinex-derivatives","BTCF0:USTF0",1752218528593,0.6666908,117730.0,117720.0,1.2136202]
["bitfinex-derivatives","BTCF0:USTF0",1752218533283,0.6666908,117730.0,117720.0,0.84962471]
["bitfinex-derivatives","BTCF0:USTF0",1752218533484,0.6666908,117730.0,117720.0,1.1821202]
["bitfinex-derivatives","BTCF0:USTF0",1752218533683,0.6666908,117730.0,117720.0,1.1820002]
["bitfinex-derivatives","BTCF0:USTF0",1752218535493,0.6666908,117730.0,117720.0,1.20491024]
["bitfinex-derivatives","BTCF0:USTF0",1752218536295,0.6666908,117730.0,117720.0,1.2049103]
["bitfinex-derivatives","BTCF0:USTF0",1752218538689,0.6666908,117730.0,117720.0,0.6092703]
["bitfinex-derivatives","BTCF0:USTF0",1752218538888,0.6666908,117730.0,117720.0,0.0757396]
["bitfinex-derivatives","BTCF0:USTF0",1752218539185,0.6666908,117730.0,117720.0,0.82721751]
["bitfinex-derivatives","BTCF0:USTF0",1752218539390,0.6666908,117730.0,117720.0,0.82793751]
["bitfinex-derivatives","BTCF0:USTF0",1752218539589,1.03068629,117730.0,117720.0,0.23233751]
["bitfinex-derivatives","BTCF0:USTF0",1752218539794,1.03068629,117730.0,117720.0,0.23161751]
["bitfinex-derivatives","BTCF0:USTF0",1752218540092,1.03068629,117730.0,117720.0,0.64139834]
["bitfinex-derivatives","BTCF0:USTF0",1752218540289,1.03068629,117730.0,117720.0,0.61923004]
["bitfinex-derivatives","BTCF0:USTF0",1752218541095,1.03068629,117730.0,117720.0,0.78906524]
["bitfinex-derivatives","BTCF0:USTF0",1752218541391,1.03068629,117730.0,117720.0,0.61923004]
["bitfinex-derivatives","BTCF0:USTF0",1752218541595,1.03068629,117730.0,117720.0,0.78906524]
["bitfinex-derivatives","BTCF0:USTF0",1752218542097,1.03068629,117730.0,117720.0,0.64211834]
["bitfinex-derivatives","BTCF0:USTF0",1752218542396,1.03068629,117730.0,117720.0,0.81195354]
["bitfinex-derivatives","BTCF0:USTF0",1752218542792,1.03068629,117730.0,117720.0,0.64211834]
["bitfinex-derivatives","BTCF0:USTF0",1752218542996,1.03068629,117730.0,117720.0,0.04651834]
["bitfinex-derivatives","BTCF0:USTF0",1752218543296,1.03068629,117730.0,117720.0,0.61847004]
["bitfinex-derivatives","BTCF0:USTF0",1752218543496,1.03068629,117730.0,117720.0,0.02363004]
["bitfinex-derivatives","BTCF0:USTF0",1752218543698,1.03068629,117730.0,117720.0,0.61847004]
["bitfinex-derivatives","BTCF0:USTF0",1752218543892,1.03068629,117730.0,117720.0,0.61919004]
["bitfinex-derivatives","BTCF0:USTF0",1752218544089,0.6666908,117730.0,117720.0,0.61919004]
["bitfinex-derivatives","BTCF0:USTF0",1752218544295,1.03068629,117730.0,117720.0,0.61919004]
["bitfinex-derivatives","BTCF0:USTF0",1752218544691,1.03068629,117730.0,117720.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752218545797,1.03068629,117730.0,117720.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752218545998,0.2406552,117720.0,117710.0,0.85563481]
["bitfinex-derivatives","BTCF0:USTF0",1752218546201,1.02715069,117720.0,117710.0,0.85631481]
["bitfinex-derivatives","BTCF0:USTF0",1752218546999,0.6631552,117720.0,117710.0,0.1934137]
["bitfinex-derivatives","BTCF0:USTF0",1752218547200,0.6631552,117720.0,117710.0,0.7882537]
["bitfinex-derivatives","BTCF0:USTF0",1752218547399,0.6631552,117720.0,117710.0,0.7889337]
["bitfinex-derivatives","BTCF0:USTF0",1752218547907,0.6631552,117720.0,117710.0,0.80321295]
["bitfinex-derivatives","BTCF0:USTF0",1752218548296,0.6631552,117720.0,117710.0,0.80321307]
["bitfinex-derivatives","BTCF0:USTF0",1752218548902,0.6631552,117720.0,117710.0,0.80324455]
["bitfinex-derivatives","BTCF0:USTF0",1752218550997,0.6631552,117720.0,117710.0,0.78032477]
["bitfinex-derivatives","BTCF0:USTF0",1752218551198,0.6631552,117720.0,117710.0,0.7670454]
["bitfinex-derivatives","BTCF0:USTF0",1752218551404,0.6631552,117720.0,117710.0,0.78032483]
["bitfinex-derivatives","BTCF0:USTF0",1752218552097,0.6631552,117720.0,117710.0,0.7670454]
["bitfinex-derivatives","BTCF0:USTF0",1752218552598,0.6631552,117720.0,117710.0,0.78032481]
["bitfinex-derivatives","BTCF0:USTF0",1752218553003,0.6631552,117720.0,117710.0,1.14432014]
["bitfinex-derivatives","BTCF0:USTF0",1752218553204,0.6631552,117720.0,117710.0,1.13104089]
["bitfinex-derivatives","BTCF0:USTF0",1752218554005,0.6631552,117720.0,117710.0,0.7670454]
["bitfinex-derivatives","BTCF0:USTF0",1752218554206,0.6651552,117720.0,117710.0,0.7660454]
["bitfinex-derivatives","BTCF0:USTF0",1752218555102,0.6651552,117720.0,117710.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752218555307,0.6651552,117720.0,117710.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1752218555503,0.2406696,117710.0,117700.0,0.02291978]
["bitfinex-derivatives","BTCF0:USTF0",1752218555701,0.2406841,117700.0,117690.0,1.44739219]
["bitfinex-derivatives","BTCF0:USTF0",1752218555904,0.6344841,117700.0,117690.0,2.01290969]
["bitfinex-derivatives","BTCF0:USTF0",1752218556206,0.6344841,117700.0,117690.0,2.37690518]
["bitfinex-derivatives","BTCF0:USTF0",1752218556407,0.6344841,117700.0,117690.0,1.41750969]
["bitfinex-derivatives","BTCF0:USTF0",1752218556610,0.6344841,117700.0,117690.0,1.43079165]
["bitfinex-derivatives","BTCF0:USTF0",1752218556811,0.6344841,117700.0,117690.0,2.02619165]
["bitfinex-derivatives","BTCF0:USTF0",1752218557210,0.6014841,117700.0,117690.0,2.42178714]
["bitfinex-derivatives","BTCF0:USTF0",1752218558211,0.43162,117700.0,117690.0,2.42178714]
["bitfinex-derivatives","BTCF0:USTF0",1752218558511,0.04283,117700.0,117690.0,2.42176395]
["bitfinex-derivatives","BTCF0:USTF0",1752218558810,0.04283,117700.0,117690.0,2.40848359]
["bitfinex-derivatives","BTCF0:USTF0",1752218559005,0.2126941,117700.0,117690.0,2.40848359]
["bitfinex-derivatives","BTCF0:USTF0",1752218559212,0.5734941,117700.0,117690.0,2.42176337]
["bitfinex-derivatives","BTCF0:USTF0",1752218559407,0.2126941,117700.0,117690.0,2.42176337]
["bitfinex-derivatives","BTCF0:USTF0",1752218559613,0.2126941,117700.0,117690.0,2.42276337]
["bitfinex-derivatives","BTCF0:USTF0",1752218559812,0.04283,117700.0,117690.0,2.43042928]
["bitfinex-derivatives","BTCF0:USTF0",1752218560312,0.6155877,117710.0,117690.0,2.62135078]
["bitfinex-derivatives","BTCF0:USTF0",1752218560313,0.04283,117710.0,117690.0,2.62135078]
["bitfinex-derivatives","BTCF0:USTF0",1752218560511,0.6883862,117720.0,117710.0,0.1698496]
["bitfinex-derivatives","BTCF0:USTF0",1752218560707,0.6034654,117720.0,117710.0,1.14248409]
["bitfinex-derivatives","BTCF0:USTF0",1752218560910,0.5734754,117720.0,117710.0,1.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1752218561412,0.5734652,117720.0,117710.0,1.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1752218561708,0.5734652,117720.0,117710.0,1.22905945]
["bitfinex-derivatives","BTCF0:USTF0",1752218562012,0.5754652,117720.0,117710.0,1.20616409]
["bitfinex-derivatives","BTCF0:USTF0",1752218563019,0.40763,117720.0,117710.0,1.22905945]
["bitfinex-derivatives","BTCF0:USTF0",1752218563216,0.004,117720.0,117710.0,1.19288509]
["bitfinex-derivatives","BTCF0:USTF0",1752218563423,0.004,117720.0,117710.0,1.57658045]
["bitfinex-derivatives","BTCF0:USTF0",1752218563624,0.003,117720.0,117710.0,1.57658045]
["bitfinex-derivatives","BTCF0:USTF0",1752218563822,0.002,117720.0,117710.0,1.64525727]
["bitfinex-derivatives","BTCF0:USTF0",1752218564325,0.002,117720.0,117710.0,1.65853497]
["bitfinex-derivatives","BTCF0:USTF0",1752218564525,0.002,117720.0,117710.0,1.65853494]
["bitfinex-derivatives","BTCF0:USTF0",1752218564913,0.002,117720.0,117710.0,1.29773494]
["bitfinex-derivatives","BTCF0:USTF0",1752218565121,0.002,117720.0,117710.0,1.65853494]
["bitfinex-derivatives","BTCF0:USTF0",1752218565321,0.00204,117720.0,117710.0,1.29453945]
["bitfinex-derivatives","BTCF0:USTF0",1752218565624,0.00204,117720.0,117710.0,1.32073577]
["bitfinex-derivatives","BTCF0:USTF0",1752218566522,0.00204,117720.0,117710.0,1.68153577]
["bitfinex-derivatives","BTCF0:USTF0",1752218566918,0.00204,117720.0,117710.0,1.32073577]
["bitfinex-derivatives","BTCF0:USTF0",1752218567324,0.04436,117720.0,117710.0,1.32073577]
["bitfinex-derivatives","BTCF0:USTF0",1752218568927,0.04436,117720.0,117710.0,1.68153577]
["bitfinex-derivatives","BTCF0:USTF0",1752218569528,0.04436,117720.0,117710.0,1.65864041]
["bitfinex-derivatives","BTCF0:USTF0",1752218570424,0.04436,117720.0,117710.0,1.68154782]
["bitfinex-derivatives","BTCF0:USTF0",1752218570922,0.04436,117720.0,117710.0,1.65864041]
["bitfinex-derivatives","BTCF0:USTF0",1752218571128,0.04436,117720.0,117710.0,1.68920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218572525,0.00204,117720.0,117710.0,1.68920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218573631,0.00104,117720.0,117710.0,1.68920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218574032,0.00104,117720.0,117710.0,2.18920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218575930,4e-05,117720.0,117710.0,2.18920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218576130,0.00104,117720.0,117710.0,2.18920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218576734,4e-05,117720.0,117710.0,2.18920291]
["bitfinex-derivatives","BTCF0:USTF0",1752218577234,4e-05,117720.0,117710.0,2.18920225]
["bitfinex-derivatives","BTCF0:USTF0",1752218577635,4e-05,117720.0,117710.0,2.18919747]
["bitfinex-derivatives","BTCF0:USTF0",1752218578035,0.04236,117720.0,117710.0,2.18919747]
["bitfinex-derivatives","BTCF0:USTF0",1752218578725,0.2121952,117720.0,117710.0,2.18879747]
["bitfinex-derivatives","BTCF0:USTF0",1752218578927,0.04236,117720.0,117710.0,2.18879747]
["bitfinex-derivatives","BTCF0:USTF0",1752218580536,0.04236,117720.0,117710.0,2.18875747]
["bitfinex-derivatives","BTCF0:USTF0",1752218580937,0.04236,117720.0,117710.0,1.68875747]
["bitfinex-derivatives","BTCF0:USTF0",1752218582131,0.04236,117720.0,117710.0,1.32795747]
["bitfinex-derivatives","BTCF0:USTF0",1752218584235,4e-05,117720.0,117710.0,1.32795747]
["bitfinex-derivatives","BTCF0:USTF0",1752218584941,4e-05,117720.0,117710.0,1.35084615]
["bitfinex-derivatives","BTCF0:USTF0",1752218585141,4e-05,117720.0,117710.0,1.32795747]
["bitfinex-derivatives","BTCF0:USTF0",1752218585740,4e-05,117720.0,117710.0,1.68875747]
["bitfinex-derivatives","BTCF0:USTF0",1752218586634,4e-05,117720.0,117710.0,2.05275296]
["bitfinex-derivatives","BTCF0:USTF0",1752218586835,4e-05,117720.0,117710.0,1.68875747]
["bitfinex-derivatives","BTCF0:USTF0",1752218587040,4e-05,117720.0,117710.0,2.18875747]
["bitfinex-derivatives","BTCF0:USTF0",1752218587545,4e-05,117720.0,117710.0,2.18875721]
["bitfinex-derivatives","BTCF0:USTF0",1752218588139,0.00204,117730.0,117720.0,0.1698352]
["bitfinex-derivatives","BTCF0:USTF0",1752218588336,0.00204,117730.0,117720.0,1.40447107]
["bitfinex-derivatives","BTCF0:USTF0",1752218588544,0.00204,117730.0,117720.0,1.42804805]
["bitfinex-derivatives","BTCF0:USTF0",1752218588741,0.00204,117730.0,117720.0,0.67716009]
["bitfinex-derivatives","BTCF0:USTF0",1752218588941,0.04436,117730.0,117720.0,1.06724848]
["bitfinex-derivatives","BTCF0:USTF0",1752218589143,0.04436,117730.0,117720.0,0.68035558]
["bitfinex-derivatives","BTCF0:USTF0",1752218589342,0.04436,117730.0,117720.0,1.04115558]
["bitfinex-derivatives","BTCF0:USTF0",1752218590246,0.07626,117730.0,117720.0,1.04115558]
["bitfinex-derivatives","BTCF0:USTF0",1752218591344,0.00204,117730.0,117720.0,1.40515107]
["bitfinex-derivatives","BTCF0:USTF0",1752218591940,0.00204,117730.0,117720.0,1.90515107]
["bitfinex-derivatives","BTCF0:USTF0",1752218592742,0.04436,117730.0,117720.0,2.10513558]
["bitfinex-derivatives","BTCF0:USTF0",1752218592936,0.10546,117730.0,117720.0,1.51045558]
["bitfinex-derivatives","BTCF0:USTF0",1752218593142,0.10546,117730.0,117720.0,2.10509558]
["bitfinex-derivatives","BTCF0:USTF0",1752218593446,0.13253,117730.0,117720.0,2.10509558]
["bitfinex-derivatives","BTCF0:USTF0",1752218593749,0.3023507,117730.0,117720.0,1.51045558]
["bitfinex-derivatives","BTCF0:USTF0",1752218593949,0.3023507,117730.0,117720.0,2.0667408]
["bitfinex-derivatives","BTCF0:USTF0",1752218594346,0.3023507,117730.0,117720.0,2.07439558]
["bitfinex-derivatives","BTCF0:USTF0",1752218594547,0.3023507,117730.0,117720.0,1.57439558]
["bitfinex-derivatives","BTCF0:USTF0",1752218595940,0.3023507,117730.0,117720.0,1.59730539]
["bitfinex-derivatives","BTCF0:USTF0",1752218596545,0.3023507,117730.0,117720.0,1.56674289]
["bitfinex-derivatives","BTCF0:USTF0",1752218596947,0.3023507,117730.0,117720.0,1.57439558]
["bitfinex-derivatives","BTCF0:USTF0",1752218597148,0.3023507,117730.0,117720.0,1.21359558]
["bitfinex-derivatives","BTCF0:USTF0",1752218597349,0.3023507,117730.0,117720.0,1.20594701]
["bitfinex-derivatives","BTCF0:USTF0",1752218598153,0.13257,117730.0,117720.0,1.21359558]
["bitfinex-derivatives","BTCF0:USTF0",1752218599251,0.13257,117730.0,117720.0,1.21358731]
["bitfinex-derivatives","BTCF0:USTF0",1752218599644,0.13257,117730.0,117720.0,1.54702857]
["bitfinex-derivatives","BTCF0:USTF0",1752218599846,0.00208,117730.0,117720.0,1.58022857]
["bitfinex-derivatives","BTCF0:USTF0",1752218600046,0.00208,117730.0,117720.0,1.98675668]
["bitfinex-derivatives","BTCF0:USTF0",1752218600244,0.00208,117730.0,117720.0,2.01745668]
["bitfinex-derivatives","BTCF0:USTF0",1752218601552,0.00208,117730.0,117720.0,2.51745668]
["bitfinex-derivatives","BTCF0:USTF0",1752218602757,0.06752,117730.0,117720.0,2.12268119]
["bitfinex-derivatives","BTCF0:USTF0",1752218602955,0.13112,117730.0,117720.0,2.12268119]
["bitfinex-derivatives","BTCF0:USTF0",1752218603352,0.13112,117730.0,117720.0,2.12267962]
["bitfinex-derivatives","BTCF0:USTF0",1752218604456,0.13112,117730.0,117720.0,2.07695151]
["bitfinex-derivatives","BTCF0:USTF0",1752218604756,0.04049,117730.0,117720.0,2.440947]
["bitfinex-derivatives","BTCF0:USTF0",1752218604951,0.00208,117730.0,117720.0,2.51717511]
["bitfinex-derivatives","BTCF0:USTF0",1752218605258,0.00208,117730.0,117720.0,2.471447]
["bitfinex-derivatives","BTCF0:USTF0",1752218605856,0.06941,117740.0,117730.0,0.1698207]
["bitfinex-derivatives","BTCF0:USTF0",1752218606056,0.06941,117740.0,117730.0,1.0259214]
["bitfinex-derivatives","BTCF0:USTF0",1752218606856,0.06941,117740.0,117730.0,1.0266014]
["bitfinex-derivatives","BTCF0:USTF0",1752218607759,0.07041,117740.0,117730.0,1.0266014]
["bitfinex-derivatives","BTCF0:USTF0",1752218608146,0.001,117740.0,117730.0,1.0266014]
["bitfinex-derivatives","BTCF0:USTF0",1752218608350,0.001,117740.0,117730.0,1.5266014]
["bitfinex-derivatives","BTCF0:USTF0",1752218609249,0.13363,117750.0,117740.0,0.1698062]
["bitfinex-derivatives","BTCF0:USTF0",1752218609449,0.13363,117750.0,117740.0,1.15113424]
["bitfinex-derivatives","BTCF0:USTF0",1752218609857,0.13363,117750.0,117740.0,1.15013424]
["bitfinex-derivatives","BTCF0:USTF0",1752218610058,0.13363,117750.0,117740.0,1.16408898]
["bitfinex-derivatives","BTCF0:USTF0",1752218610460,0.13363,117750.0,117740.0,1.19608898]
["bitfinex-derivatives","BTCF0:USTF0",1752218610660,0.13363,117750.0,117740.0,1.55688898]
["bitfinex-derivatives","BTCF0:USTF0",1752218610857,0.0407,117750.0,117740.0,1.56115365]
["bitfinex-derivatives","BTCF0:USTF0",1752218611154,0.00229,117750.0,117740.0,1.59315365]
["bitfinex-derivatives","BTCF0:USTF0",1752218611359,0.00229,117750.0,117740.0,1.614069]
["bitfinex-derivatives","BTCF0:USTF0",1752218611662,0.00233,117750.0,117740.0,2.11406906]
["bitfinex-derivatives","BTCF0:USTF0",1752218614049,0.04074,117750.0,117740.0,2.11406906]
["bitfinex-derivatives","BTCF0:USTF0",1752218614651,0.04174,117750.0,117740.0,2.11406906]
["bitfinex-derivatives","BTCF0:USTF0",1752218617755,0.00333,117750.0,117740.0,2.11406906]
["bitfinex-derivatives","BTCF0:USTF0",1752218619169,0.04174,117750.0,117740.0,2.11406906]
["bitfinex-derivatives","BTCF0:USTF0",1752218619558,0.00333,117750.0,117740.0,2.11406906]
["bitfinex-derivatives","BTCF0:USTF0",1752218620371,0.00233,117750.0,117740.0,2.11506906]
["bitfinex-derivatives","BTCF0:USTF0",1752218621462,0.36284,117770.0,117760.0,0.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1752218621658,0.7113588,117790.0,117780.0,0.1697486]
["bitfinex-derivatives","BTCF0:USTF0",1752218621861,0.6564884,117790.0,117780.0,1.14545852]
["bitfinex-derivatives","BTCF0:USTF0",1752218622062,0.6564884,117790.0,117780.0,1.14613852]
["bitfinex-derivatives","BTCF0:USTF0",1752218622257,0.41802413,117800.0,117790.0,0.1697342]
["bitfinex-derivatives","BTCF0:USTF0",1752218622465,0.44505413,117800.0,117790.0,0.60209969]
["bitfinex-derivatives","BTCF0:USTF0",1752218622666,0.44505413,117800.0,117790.0,0.60177969]
["bitfinex-derivatives","BTCF0:USTF0",1752218622962,0.2129358,117800.0,117790.0,0.59577969]
["bitfinex-derivatives","BTCF0:USTF0",1752218623166,0.5737358,117800.0,117790.0,0.1896542]
["bitfinex-derivatives","BTCF0:USTF0",1752218623370,0.2129358,117800.0,117790.0,0.1889742]
["bitfinex-derivatives","BTCF0:USTF0",1752218623566,0.5847358,117800.0,117790.0,0.79157131]
["bitfinex-derivatives","BTCF0:USTF0",1752218623868,0.5847358,117800.0,117790.0,0.1896542]
["bitfinex-derivatives","BTCF0:USTF0",1752218624061,0.5847358,117800.0,117790.0,0.85018689]
["bitfinex-derivatives","BTCF0:USTF0",1752218624257,0.6231458,117800.0,117790.0,0.85090689]
["bitfinex-derivatives","BTCF0:USTF0",1752218625268,0.6231458,117800.0,117790.0,1.25647238]
["bitfinex-derivatives","BTCF0:USTF0",1752218625469,0.6558458,117800.0,117790.0,1.25647238]
["bitfinex-derivatives","BTCF0:USTF0",1752218625666,0.6876458,117800.0,117790.0,1.25647238]
["bitfinex-derivatives","BTCF0:USTF0",1752218625874,0.3268458,117800.0,117790.0,1.64035203]
["bitfinex-derivatives","BTCF0:USTF0",1752218626065,0.1244219,117800.0,117790.0,1.61719238]
["bitfinex-derivatives","BTCF0:USTF0",1752218626266,0.1244219,117800.0,117790.0,1.64759238]
["bitfinex-derivatives","BTCF0:USTF0",1752218626469,0.1244219,117800.0,117790.0,1.67959238]
["bitfinex-derivatives","BTCF0:USTF0",1752218627163,0.011,117800.0,117790.0,1.70274929]
["bitfinex-derivatives","BTCF0:USTF0",1752218627464,0.011,117800.0,117790.0,1.71127881]
["bitfinex-derivatives","BTCF0:USTF0",1752218627660,0.97645529,117800.0,117790.0,1.40788641]
["bitfinex-derivatives","BTCF0:USTF0",1752218627870,0.6765598,117800.0,117790.0,1.7718819]
["bitfinex-derivatives","BTCF0:USTF0",1752218628072,0.50684,117800.0,117790.0,1.7718819]
["bitfinex-derivatives","BTCF0:USTF0",1752218628265,0.011,117800.0,117790.0,2.1326819]
["bitfinex-derivatives","BTCF0:USTF0",1752218628466,0.4058,117810.0,117800.0,0.1697198]
["bitfinex-derivatives","BTCF0:USTF0",1752218628467,0.002,117810.0,117800.0,0.1697198]
["bitfinex-derivatives","BTCF0:USTF0",1752218628766,0.002,117810.0,117800.0,1.40983338]
["bitfinex-derivatives","BTCF0:USTF0",1752218628967,0.002,117810.0,117800.0,1.40751338]
["bitfinex-derivatives","BTCF0:USTF0",1752218629569,0.002,117810.0,117800.0,1.90751338]
["bitfinex-derivatives","BTCF0:USTF0",1752218629765,0.005,117810.0,117800.0,1.90751338]
["bitfinex-derivatives","BTCF0:USTF0",1752218630568,0.07094,117830.0,117820.0,0.2394709]
["bitfinex-derivatives","BTCF0:USTF0",1752218630773,0.07094,117830.0,117820.0,1.57595456]
["bitfinex-derivatives","BTCF0:USTF0",1752218630971,0.07094,117830.0,117820.0,1.66536143]
["bitfinex-derivatives","BTCF0:USTF0",1752218631473,0.043,117830.0,117820.0,1.66536143]
["bitfinex-derivatives","BTCF0:USTF0",1752218631973,0.10856236,117840.0,117830.0,0.1696765]
["bitfinex-derivatives","BTCF0:USTF0",1752218632168,0.32122446,117840.0,117830.0,0.99455199]
["bitfinex-derivatives","BTCF0:USTF0",1752218632369,0.15156236,117840.0,117830.0,0.99523199]
["bitfinex-derivatives","BTCF0:USTF0",1752218632766,0.32122446,117840.0,117830.0,0.82555549]
["bitfinex-derivatives","BTCF0:USTF0",1752218633070,0.32122446,117840.0,117830.0,1.55873199]
["bitfinex-derivatives","BTCF0:USTF0",1752218633470,0.32122446,117840.0,117830.0,1.5818261]
["bitfinex-derivatives","BTCF0:USTF0",1752218633667,0.15156236,117840.0,117830.0,1.5818261]
["bitfinex-derivatives","BTCF0:USTF0",1752218633867,0.07294,117850.0,117840.0,0.2394421]
["bitfinex-derivatives","BTCF0:USTF0",1752218634073,0.2425877,117850.0,117840.0,1.04378937]
["bitfinex-derivatives","BTCF0:USTF0",1752218634275,0.2425877,117850.0,117840.0,1.60682937]
["bitfinex-derivatives","BTCF0:USTF0",1752218634467,0.3066877,117850.0,117840.0,1.24602937]
["bitfinex-derivatives","BTCF0:USTF0",1752218634662,0.10474,117850.0,117840.0,1.60682937]
["bitfinex-derivatives","BTCF0:USTF0",1752218634863,0.002,117850.0,117840.0,2.00222486]
["bitfinex-derivatives","BTCF0:USTF0",1752218635064,0.002,117850.0,117840.0,2.00422486]
["bitfinex-derivatives","BTCF0:USTF0",1752218635369,0.002,117850.0,117840.0,2.00822486]
["bitfinex-derivatives","BTCF0:USTF0",1752218635570,0.002,117850.0,117840.0,2.50622486]
["bitfinex-derivatives","BTCF0:USTF0",1752218635773,0.04304,117860.0,117850.0,0.1978577]
["bitfinex-derivatives","BTCF0:USTF0",1752218635965,0.2406134,117860.0,117850.0,1.02832319]
["bitfinex-derivatives","BTCF0:USTF0",1752218636172,0.2406134,117860.0,117850.0,1.2272877]
["bitfinex-derivatives","BTCF0:USTF0",1752218636471,0.2724134,117860.0,117850.0,1.59128319]
["bitfinex-derivatives","BTCF0:USTF0",1752218636669,0.10278,117860.0,117850.0,1.59128319]
["bitfinex-derivatives","BTCF0:USTF0",1752218636864,0.07098,117860.0,117850.0,1.62458319]
["bitfinex-derivatives","BTCF0:USTF0",1752218637466,0.07098,117860.0,117850.0,1.62558319]
["bitfinex-derivatives","BTCF0:USTF0",1752218637765,0.07098,117860.0,117850.0,1.62758319]
["bitfinex-derivatives","BTCF0:USTF0",1752218638368,0.07098,117860.0,117850.0,1.03390319]
["bitfinex-derivatives","BTCF0:USTF0",1752218638668,0.2406134,117860.0,117850.0,0.92633319]
["bitfinex-derivatives","BTCF0:USTF0",1752218638867,1.08591741,117860.0,117850.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1752218639073,1.4499129,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752218639467,1.4499129,117860.0,117850.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1752218639671,1.4499129,117860.0,117850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752218639873,0.2405877,117850.0,117840.0,0.61310892]
["bitfinex-derivatives","BTCF0:USTF0",1752218640073,0.99758319,117850.0,117840.0,0.61378892]
["bitfinex-derivatives","BTCF0:USTF0",1752218640267,1.43325476,117850.0,117840.0,0.02022892]
["bitfinex-derivatives","BTCF0:USTF0",1752218640472,1.43325476,117850.0,117840.0,0.61310892]
["bitfinex-derivatives","BTCF0:USTF0",1752218640668,1.43325476,117850.0,117840.0,0.61378892]
["bitfinex-derivatives","BTCF0:USTF0",1752218640875,1.43325476,117850.0,117840.0,0.02022892]
["bitfinex-derivatives","BTCF0:USTF0",1752218641179,1.43325476,117850.0,117840.0,0.02154892]
["bitfinex-derivatives","BTCF0:USTF0",1752218641676,1.43325476,117850.0,117840.0,0.02354892]
["bitfinex-derivatives","BTCF0:USTF0",1752218642573,1.43325476,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752218642873,1.46465476,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752218643276,0.1976165,117830.0,117820.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752218643472,0.2406309,117820.0,117810.0,1.427297]
["bitfinex-derivatives","BTCF0:USTF0",1752218643676,1.02952639,117820.0,117810.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1752218643881,1.02952639,117820.0,117810.0,0.64553009]
["bitfinex-derivatives","BTCF0:USTF0",1752218644078,1.19928639,117820.0,117810.0,0.02388009]
["bitfinex-derivatives","BTCF0:USTF0",1752218644379,1.19928639,117820.0,117810.0,0.02320009]
["bitfinex-derivatives","BTCF0:USTF0",1752218644581,1.19928639,117820.0,117810.0,0.02920009]
["bitfinex-derivatives","BTCF0:USTF0",1752218644773,0.8352909,117820.0,117810.0,0.02920009]
["bitfinex-derivatives","BTCF0:USTF0",1752218645173,1.2610263,117820.0,117810.0,0.03420009]
["bitfinex-derivatives","BTCF0:USTF0",1752218645580,1.2610263,117820.0,117810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752218645780,0.8352909,117820.0,117810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752218646379,0.8352909,117820.0,117810.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1752218646673,0.8352909,117820.0,117810.0,0.20388206]
["bitfinex-derivatives","BTCF0:USTF0",1752218646874,0.8352909,117820.0,117810.0,0.19888206]
["bitfinex-derivatives","BTCF0:USTF0",1752218647083,0.8372909,117820.0,117810.0,0.02917676]
["bitfinex-derivatives","BTCF0:USTF0",1752218647471,0.8372909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218647777,0.8382909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218648077,0.8362909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218648280,0.8372909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218648480,1.2630263,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218648984,0.8372909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218649187,0.8362909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218649383,0.8372909,117820.0,117810.0,0.02317676]
["bitfinex-derivatives","BTCF0:USTF0",1752218650089,0.8372909,117820.0,117810.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1752218650686,0.8362909,117820.0,117810.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1752218650987,0.8372909,117820.0,117810.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1752218651286,0.6675309,117820.0,117810.0,0.19288206]
["bitfinex-derivatives","BTCF0:USTF0",1752218651482,0.6675309,117820.0,117810.0,0.26266206]
["bitfinex-derivatives","BTCF0:USTF0",1752218651685,0.2426309,117820.0,117810.0,0.68839746]
["bitfinex-derivatives","BTCF0:USTF0",1752218651882,0.2426309,117820.0,117810.0,0.75217746]
["bitfinex-derivatives","BTCF0:USTF0",1752218652385,0.02894,117820.0,117810.0,0.75317746]
["bitfinex-derivatives","BTCF0:USTF0",1752218653087,0.1986309,117820.0,117810.0,0.77604981]
["bitfinex-derivatives","BTCF0:USTF0",1752218653287,0.1986309,117820.0,117810.0,1.13684981]
["bitfinex-derivatives","BTCF0:USTF0",1752218653288,0.02794,117820.0,117810.0,1.13684981]
["bitfinex-derivatives","BTCF0:USTF0",1752218653484,0.02894,117820.0,117810.0,0.77604981]
["bitfinex-derivatives","BTCF0:USTF0",1752218653986,0.02894,117820.0,117810.0,1.13784981]
["bitfinex-derivatives","BTCF0:USTF0",1752218654190,0.2406167,117830.0,117820.0,0.1979009]
["bitfinex-derivatives","BTCF0:USTF0",1752218654483,0.2406167,117830.0,117820.0,1.34448306]
["bitfinex-derivatives","BTCF0:USTF0",1752218654690,0.2406167,117830.0,117820.0,0.91942766]
["bitfinex-derivatives","BTCF0:USTF0",1752218656592,0.2406167,117830.0,117820.0,0.92042766]
["bitfinex-derivatives","BTCF0:USTF0",1752218657090,0.6014167,117830.0,117820.0,0.88798766]
["bitfinex-derivatives","BTCF0:USTF0",1752218657285,0.6343167,117830.0,117820.0,0.88798766]
["bitfinex-derivatives","BTCF0:USTF0",1752218657485,0.2735167,117830.0,117820.0,0.88798766]
["bitfinex-derivatives","BTCF0:USTF0",1752218657690,0.6343167,117830.0,117820.0,0.88998766]
["bitfinex-derivatives","BTCF0:USTF0",1752218657893,0.6343167,117830.0,117820.0,0.88898766]
["bitfinex-derivatives","BTCF0:USTF0",1752218658287,0.6343167,117830.0,117820.0,0.12593676]
["bitfinex-derivatives","BTCF0:USTF0",1752218658591,0.6343167,117830.0,117820.0,0.88830766]
["bitfinex-derivatives","BTCF0:USTF0",1752218658787,0.6343167,117830.0,117820.0,0.88898766]
["bitfinex-derivatives","BTCF0:USTF0",1752218658990,0.6343167,117830.0,117820.0,0.64947676]
["bitfinex-derivatives","BTCF0:USTF0",1752218659289,0.6645167,117830.0,117820.0,0.64947676]
["bitfinex-derivatives","BTCF0:USTF0",1752218659490,0.6645167,117830.0,117820.0,0.64956153]
["bitfinex-derivatives","BTCF0:USTF0",1752218659690,0.6645167,117830.0,117820.0,0.64856153]
["bitfinex-derivatives","BTCF0:USTF0",1752218659890,0.6645167,117830.0,117820.0,0.69044153]
["bitfinex-derivatives","BTCF0:USTF0",1752218660294,0.6645167,117830.0,117820.0,0.71969153]
["bitfinex-derivatives","BTCF0:USTF0",1752218661091,0.3037167,117830.0,117820.0,0.88938243]
["bitfinex-derivatives","BTCF0:USTF0",1752218661292,0.6343167,117830.0,117820.0,0.94415478]
["bitfinex-derivatives","BTCF0:USTF0",1752218661796,0.2735167,117830.0,117820.0,0.94415478]
["bitfinex-derivatives","BTCF0:USTF0",1752218661992,0.6343167,117830.0,117820.0,0.94415478]
["bitfinex-derivatives","BTCF0:USTF0",1752218662194,0.2406167,117830.0,117820.0,0.95742129]
["bitfinex-derivatives","BTCF0:USTF0",1752218662392,0.6014167,117830.0,117820.0,0.95742129]
["bitfinex-derivatives","BTCF0:USTF0",1752218663288,0.6014167,117830.0,117820.0,0.94415478]
["bitfinex-derivatives","BTCF0:USTF0",1752218663494,0.6014167,117830.0,117820.0,0.94515478]
["bitfinex-derivatives","BTCF0:USTF0",1752218664094,0.6014167,117830.0,117820.0,0.94615478]
["bitfinex-derivatives","BTCF0:USTF0",1752218664694,0.6014167,117830.0,117820.0,0.95942138]
["bitfinex-derivatives","BTCF0:USTF0",1752218666194,0.6014167,117830.0,117820.0,0.95944044]
["bitfinex-derivatives","BTCF0:USTF0",1752218668101,0.2406167,117830.0,117820.0,0.95944044]
["bitfinex-derivatives","BTCF0:USTF0",1752218668601,0.2406167,117830.0,117820.0,1.32263985]
["bitfinex-derivatives","BTCF0:USTF0",1752218669904,0.2406167,117830.0,117820.0,0.94617384]
["bitfinex-derivatives","BTCF0:USTF0",1752218670097,0.6014167,117830.0,117820.0,1.32263952]
["bitfinex-derivatives","BTCF0:USTF0",1752218672700,0.6014167,117830.0,117820.0,1.30937325]
["bitfinex-derivatives","BTCF0:USTF0",1752218673003,0.2406167,117830.0,117820.0,1.32266216]
["bitfinex-derivatives","BTCF0:USTF0",1752218673906,0.2406167,117830.0,117820.0,1.32166216]
["bitfinex-derivatives","BTCF0:USTF0",1752218674106,0.2406167,117830.0,117820.0,1.32266216]
["bitfinex-derivatives","BTCF0:USTF0",1752218676211,0.2406167,117830.0,117820.0,0.95946275]
["bitfinex-derivatives","BTCF0:USTF0",1752218676406,0.25681417,117850.0,117840.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1752218676597,0.25681417,117850.0,117840.0,1.22035669]
["bitfinex-derivatives","BTCF0:USTF0",1752218676803,0.25681417,117850.0,117840.0,1.28253669]
["bitfinex-derivatives","BTCF0:USTF0",1752218677506,0.25781417,117850.0,117840.0,1.28253669]
["bitfinex-derivatives","BTCF0:USTF0",1752218677911,0.25781417,117850.0,117840.0,0.91933728]
["bitfinex-derivatives","BTCF0:USTF0",1752218678112,0.25781417,117850.0,117840.0,1.28253669]
["bitfinex-derivatives","BTCF0:USTF0",1752218678307,0.25681417,117850.0,117840.0,1.28553669]
["bitfinex-derivatives","BTCF0:USTF0",1752218678504,0.25681417,117850.0,117840.0,1.29414101]
["bitfinex-derivatives","BTCF0:USTF0",1752218680015,0.25681417,117850.0,117840.0,1.29412204]
["bitfinex-derivatives","BTCF0:USTF0",1752218684913,0.2408546,117850.0,117840.0,1.29412204]
["bitfinex-derivatives","BTCF0:USTF0",1752218688519,0.2408546,117850.0,117840.0,0.93092263]
["bitfinex-derivatives","BTCF0:USTF0",1752218688716,0.2408546,117850.0,117840.0,1.29412204]
["bitfinex-derivatives","BTCF0:USTF0",1752218690014,0.2408546,117850.0,117840.0,0.93092263]
["bitfinex-derivatives","BTCF0:USTF0",1752218690214,0.2408546,117850.0,117840.0,1.29412204]
["bitfinex-derivatives","BTCF0:USTF0",1752218692320,0.2408546,117850.0,117840.0,1.30738631]
["bitfinex-derivatives","BTCF0:USTF0",1752218692620,0.2408546,117850.0,117840.0,1.29412204]
["bitfinex-derivatives","BTCF0:USTF0",1752218693520,0.2408546,117850.0,117840.0,1.30738633]
["bitfinex-derivatives","BTCF0:USTF0",1752218694716,0.2408546,117850.0,117840.0,1.33026263]
["bitfinex-derivatives","BTCF0:USTF0",1752218695020,0.6016546,117850.0,117840.0,0.92195831]
["bitfinex-derivatives","BTCF0:USTF0",1752218696121,0.6016546,117850.0,117840.0,0.93522327]
["bitfinex-derivatives","BTCF0:USTF0",1752218696315,0.6016546,117850.0,117840.0,0.34250327]
["bitfinex-derivatives","BTCF0:USTF0",1752218696521,0.96485401,117850.0,117840.0,0.72085621]
["bitfinex-derivatives","BTCF0:USTF0",1752218696819,1.02755401,117850.0,117840.0,0.72085621]
["bitfinex-derivatives","BTCF0:USTF0",1752218698418,1.02755401,117850.0,117840.0,0.12817621]
["bitfinex-derivatives","BTCF0:USTF0",1752218698719,1.03607552,117850.0,117840.0,0.09739621]
["bitfinex-derivatives","BTCF0:USTF0",1752218698914,1.62019401,117850.0,117840.0,0.05551621]
["bitfinex-derivatives","BTCF0:USTF0",1752218699310,1.2569946,117850.0,117840.0,0.09885621]
["bitfinex-derivatives","BTCF0:USTF0",1752218699624,1.62019401,117850.0,117840.0,0.09885621]
["bitfinex-derivatives","BTCF0:USTF0",1752218700520,1.62895021,117850.0,117840.0,0.02626621]
["bitfinex-derivatives","BTCF0:USTF0",1752218700724,0.1975765,117830.0,117820.0,0.6864163]
["bitfinex-derivatives","BTCF0:USTF0",1752218700924,0.1975765,117830.0,117820.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1752218700925,1.32533591,117830.0,117820.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1752218701223,0.9935365,117830.0,117820.0,0.7190963]
["bitfinex-derivatives","BTCF0:USTF0",1752218701417,0.9935365,117830.0,117820.0,0.9191872]
["bitfinex-derivatives","BTCF0:USTF0",1752218702022,0.9621365,117830.0,117820.0,0.9191872]
["bitfinex-derivatives","BTCF0:USTF0",1752218702224,0.6013365,117830.0,117820.0,0.93245406]
["bitfinex-derivatives","BTCF0:USTF0",1752218702423,0.6013365,117830.0,117820.0,1.29565347]
["bitfinex-derivatives","BTCF0:USTF0",1752218702818,0.6013365,117830.0,117820.0,1.29865347]
["bitfinex-derivatives","BTCF0:USTF0",1752218703022,0.2405365,117830.0,117820.0,1.29865347]
["bitfinex-derivatives","BTCF0:USTF0",1752218703526,0.2405365,117830.0,117820.0,0.93545406]
["bitfinex-derivatives","BTCF0:USTF0",1752218703827,0.2405365,117830.0,117820.0,1.29665347]
["bitfinex-derivatives","BTCF0:USTF0",1752218704125,0.2405365,117830.0,117820.0,1.3053325]
["bitfinex-derivatives","BTCF0:USTF0",1752218704316,0.6013365,117830.0,117820.0,1.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1752218704916,0.6013365,117830.0,117820.0,1.3053325]
["bitfinex-derivatives","BTCF0:USTF0",1752218705124,0.6013365,117830.0,117820.0,0.94213309]
["bitfinex-derivatives","BTCF0:USTF0",1752218706022,0.2405365,117830.0,117820.0,0.94213309]
["bitfinex-derivatives","BTCF0:USTF0",1752218706226,0.6013365,117830.0,117820.0,0.94213309]
["bitfinex-derivatives","BTCF0:USTF0",1752218707017,0.6013365,117830.0,117820.0,1.3053325]
["bitfinex-derivatives","BTCF0:USTF0",1752218707723,0.6013365,117830.0,117820.0,0.94213309]
["bitfinex-derivatives","BTCF0:USTF0",1752218707929,0.6013365,117830.0,117820.0,0.77244219]
["bitfinex-derivatives","BTCF0:USTF0",1752218708230,0.6013365,117830.0,117820.0,0.94213309]
["bitfinex-derivatives","BTCF0:USTF0",1752218709327,0.6013365,117830.0,117820.0,0.77244219]
["bitfinex-derivatives","BTCF0:USTF0",1752218711229,0.96453591,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218711630,0.6013365,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218711825,0.96453591,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218712026,0.6013365,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218712331,0.96453591,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218713227,0.6013365,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218713425,0.96453591,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218713627,0.86453591,117830.0,117820.0,0.76368316]
["bitfinex-derivatives","BTCF0:USTF0",1752218714732,0.86453591,117830.0,117820.0,0.76364316]
["bitfinex-derivatives","BTCF0:USTF0",1752218715425,0.86453591,117830.0,117820.0,0.1578963]
["bitfinex-derivatives","BTCF0:USTF0",1752218715622,0.86453591,117830.0,117820.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1752218715826,0.86453591,117830.0,117820.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1752218716920,0.86453591,117830.0,117820.0,0.7504163]
["bitfinex-derivatives","BTCF0:USTF0",1752218718029,0.86453591,117830.0,117820.0,0.76368329]
["bitfinex-derivatives","BTCF0:USTF0",1752218718231,0.86453591,117830.0,117820.0,0.17120329]
["bitfinex-derivatives","BTCF0:USTF0",1752218718430,0.86453591,117830.0,117820.0,0.17048329]
["bitfinex-derivatives","BTCF0:USTF0",1752218719131,0.86453591,117830.0,117820.0,0.1572163]
["bitfinex-derivatives","BTCF0:USTF0",1752218719328,0.86453591,117830.0,117820.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1752218720129,0.86457591,117830.0,117820.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1752218721232,0.90984316,117830.0,117820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752218721534,0.97574316,117830.0,117820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752218721934,0.97574316,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752218721935,0.93047591,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752218722134,1.29127591,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752218722838,1.29127591,117830.0,117820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752218723036,1.29127591,117830.0,117820.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1752218723433,1.29127591,117830.0,117820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752218724238,1.35942981,117830.0,117820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752218730347,1.32642981,117830.0,117820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752218730644,1.91870981,117830.0,117820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752218730846,1.91870981,117830.0,117820.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1752218731544,1.91870981,117830.0,117820.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1752218734848,0.1976165,117830.0,117820.0,1.22996031]
["bitfinex-derivatives","BTCF0:USTF0",1752218735049,0.1697165,117830.0,117820.0,1.62424031]
["bitfinex-derivatives","BTCF0:USTF0",1752218735246,4e-05,117830.0,117820.0,1.62424031]
["bitfinex-derivatives","BTCF0:USTF0",1752218735948,4e-05,117830.0,117820.0,1.64712587]
["bitfinex-derivatives","BTCF0:USTF0",1752218736751,4e-05,117830.0,117820.0,1.66039114]
["bitfinex-derivatives","BTCF0:USTF0",1752218737543,0.0444137,117850.0,117820.0,1.49070024]
["bitfinex-derivatives","BTCF0:USTF0",1752218737746,0.002,117850.0,117840.0,0.96535141]
["bitfinex-derivatives","BTCF0:USTF0",1752218737945,0.23091571,117860.0,117850.0,0.2413376]
["bitfinex-derivatives","BTCF0:USTF0",1752218738144,0.23091571,117860.0,117850.0,0.99683701]
["bitfinex-derivatives","BTCF0:USTF0",1752218738345,0.23091571,117860.0,117850.0,0.99751701]
["bitfinex-derivatives","BTCF0:USTF0",1752218738548,0.18564846,117860.0,117850.0,0.99751701]
["bitfinex-derivatives","BTCF0:USTF0",1752218739043,0.01601326,117860.0,117850.0,0.99751701]
["bitfinex-derivatives","BTCF0:USTF0",1752218739245,0.66050695,117870.0,117860.0,0.1981933]
["bitfinex-derivatives","BTCF0:USTF0",1752218739444,0.66050695,117870.0,117860.0,1.22818271]
["bitfinex-derivatives","BTCF0:USTF0",1752218739640,0.57568615,117870.0,117860.0,1.22886271]
["bitfinex-derivatives","BTCF0:USTF0",1752218739845,0.06168384,117880.0,117870.0,0.2413089]
["bitfinex-derivatives","BTCF0:USTF0",1752218740045,0.0619705,117880.0,117870.0,0.99680831]
["bitfinex-derivatives","BTCF0:USTF0",1752218740245,0.01641659,117880.0,117870.0,0.99748831]
["bitfinex-derivatives","BTCF0:USTF0",1752218740647,0.0619705,117880.0,117870.0,0.99748831]
["bitfinex-derivatives","BTCF0:USTF0",1752218741048,0.231575,117880.0,117870.0,0.99748831]
["bitfinex-derivatives","BTCF0:USTF0",1752218741242,0.01641659,117880.0,117870.0,0.99748831]
["bitfinex-derivatives","BTCF0:USTF0",1752218741442,0.18602109,117880.0,117870.0,0.99748831]
["bitfinex-derivatives","BTCF0:USTF0",1752218741748,0.18702109,117880.0,117870.0,0.99748831]
["bitfinex-derivatives","BTCF0:USTF0",1752218741947,0.18702109,117880.0,117870.0,1.00611312]
["bitfinex-derivatives","BTCF0:USTF0",1752218742450,0.18802109,117880.0,117870.0,1.03801312]
["bitfinex-derivatives","BTCF0:USTF0",1752218742645,0.01841659,117880.0,117870.0,1.03801312]
["bitfinex-derivatives","BTCF0:USTF0",1752218744051,0.18802109,117880.0,117870.0,1.03801312]
["bitfinex-derivatives","BTCF0:USTF0",1752218744248,0.01841659,117880.0,117870.0,1.03801312]
["bitfinex-derivatives","BTCF0:USTF0",1752218744550,0.01841659,117880.0,117870.0,1.10721116]
["bitfinex-derivatives","BTCF0:USTF0",1752218745247,0.04755391,117890.0,117880.0,0.1696045]
["bitfinex-derivatives","BTCF0:USTF0",1752218745452,0.04755391,117890.0,117880.0,1.62304391]
["bitfinex-derivatives","BTCF0:USTF0",1752218745652,0.002,117890.0,117880.0,1.62372391]
["bitfinex-derivatives","BTCF0:USTF0",1752218745847,0.002,117890.0,117880.0,1.64664747]
["bitfinex-derivatives","BTCF0:USTF0",1752218746648,0.003,117890.0,117880.0,1.64664747]
["bitfinex-derivatives","BTCF0:USTF0",1752218746854,0.004,117890.0,117880.0,1.64664747]
["bitfinex-derivatives","BTCF0:USTF0",1752218747552,0.003,117890.0,117880.0,1.64664747]
["bitfinex-derivatives","BTCF0:USTF0",1752218748348,0.003,117890.0,117880.0,2.00984688]
["bitfinex-derivatives","BTCF0:USTF0",1752218749254,0.003,117890.0,117880.0,2.14664747]
["bitfinex-derivatives","BTCF0:USTF0",1752218749555,0.003,117890.0,117880.0,2.50984688]
["bitfinex-derivatives","BTCF0:USTF0",1752218750147,0.003,117890.0,117880.0,2.67950288]
["bitfinex-derivatives","BTCF0:USTF0",1752218750352,0.3237176,117910.0,117900.0,0.2407457]
["bitfinex-derivatives","BTCF0:USTF0",1752218750553,0.3237176,117910.0,117900.0,1.19566511]
["bitfinex-derivatives","BTCF0:USTF0",1752218750751,0.3237176,117910.0,117900.0,1.25994511]
["bitfinex-derivatives","BTCF0:USTF0",1752218751448,0.3257176,117910.0,117900.0,0.8967457]
["bitfinex-derivatives","BTCF0:USTF0",1752218751654,0.3257176,117910.0,117900.0,0.3050257]
["bitfinex-derivatives","BTCF0:USTF0",1752218751855,0.3257176,117910.0,117900.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1752218752055,0.3257176,117910.0,117900.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1752218752056,1.07981701,117910.0,117900.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1752218752249,1.07981701,117910.0,117900.0,0.8331057]
["bitfinex-derivatives","BTCF0:USTF0",1752218752250,1.11171701,117910.0,117900.0,0.8331057]
["bitfinex-derivatives","BTCF0:USTF0",1752218752451,1.11171701,117910.0,117900.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1752218752650,1.11171701,117910.0,117900.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1752218752850,1.11171701,117910.0,117900.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1752218753051,1.11171701,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752218753250,1.11171701,117910.0,117900.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1752218753450,1.11171701,117910.0,117900.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1752218753855,1.11171701,117910.0,117900.0,0.8330657]
["bitfinex-derivatives","BTCF0:USTF0",1752218754049,0.7485176,117910.0,117900.0,0.8330657]
["bitfinex-derivatives","BTCF0:USTF0",1752218754253,1.11171701,117910.0,117900.0,0.8656657]
["bitfinex-derivatives","BTCF0:USTF0",1752218754557,0.7485176,117910.0,117900.0,0.8656657]
["bitfinex-derivatives","BTCF0:USTF0",1752218755050,0.3877176,117910.0,117900.0,0.8656657]
["bitfinex-derivatives","BTCF0:USTF0",1752218755350,0.7485176,117910.0,117900.0,0.8656657]
["bitfinex-derivatives","BTCF0:USTF0",1752218755551,0.6030549,117910.0,117900.0,1.22886511]
["bitfinex-derivatives","BTCF0:USTF0",1752218755751,0.2422549,117910.0,117900.0,1.25986511]
["bitfinex-derivatives","BTCF0:USTF0",1752218755953,0.2833249,117910.0,117900.0,1.25986511]
["bitfinex-derivatives","BTCF0:USTF0",1752218757961,0.1998628,117910.0,117900.0,1.25986511]
["bitfinex-derivatives","BTCF0:USTF0",1752218759156,0.1715613,117910.0,117900.0,1.62066511]
["bitfinex-derivatives","BTCF0:USTF0",1752218760256,0.002,117910.0,117900.0,1.80635841]
["bitfinex-derivatives","BTCF0:USTF0",1752218760452,0.43702217,117940.0,117920.0,0.2966866]
["bitfinex-derivatives","BTCF0:USTF0",1752218760753,0.1695333,117930.0,117920.0,1.09185601]
["bitfinex-derivatives","BTCF0:USTF0",1752218760960,0.1695333,117930.0,117920.0,1.76626899]
["bitfinex-derivatives","BTCF0:USTF0",1752218761261,0.1695333,117930.0,117920.0,1.76796498]
["bitfinex-derivatives","BTCF0:USTF0",1752218761859,0.33297407,117940.0,117930.0,0.1976426]
["bitfinex-derivatives","BTCF0:USTF0",1752218762153,0.33297407,117940.0,117930.0,0.3048026]
["bitfinex-derivatives","BTCF0:USTF0",1752218764664,0.33097407,117940.0,117930.0,0.3048026]
["bitfinex-derivatives","BTCF0:USTF0",1752218764960,1.09604348,117940.0,117930.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1752218765159,0.2388926,117930.0,117920.0,0.66418599]
["bitfinex-derivatives","BTCF0:USTF0",1752218765464,1.02559201,117930.0,117920.0,0.83445289]
["bitfinex-derivatives","BTCF0:USTF0",1752218765664,1.02559201,117930.0,117920.0,0.07358599]
["bitfinex-derivatives","BTCF0:USTF0",1752218765860,0.6623926,117930.0,117920.0,0.66418599]
["bitfinex-derivatives","BTCF0:USTF0",1752218766063,0.3015926,117930.0,117920.0,0.24317289]
["bitfinex-derivatives","BTCF0:USTF0",1752218766257,0.66479201,117930.0,117920.0,0.83373289]
["bitfinex-derivatives","BTCF0:USTF0",1752218766452,0.66479201,117930.0,117920.0,0.83441289]
["bitfinex-derivatives","BTCF0:USTF0",1752218766657,0.66479201,117930.0,117920.0,0.66486599]
["bitfinex-derivatives","BTCF0:USTF0",1752218766859,1.02559201,117930.0,117920.0,0.07354599]
["bitfinex-derivatives","BTCF0:USTF0",1752218767058,0.66479201,117930.0,117920.0,0.83365289]
["bitfinex-derivatives","BTCF0:USTF0",1752218767253,1.02559201,117930.0,117920.0,0.83437289]
["bitfinex-derivatives","BTCF0:USTF0",1752218767458,1.02559201,117930.0,117920.0,0.66482599]
["bitfinex-derivatives","BTCF0:USTF0",1752218771064,1.02559201,117930.0,117920.0,0.85732544]
["bitfinex-derivatives","BTCF0:USTF0",1752218771463,1.02559201,117930.0,117920.0,0.68777844]
["bitfinex-derivatives","BTCF0:USTF0",1752218771664,1.02559201,117930.0,117920.0,0.67808206]
["bitfinex-derivatives","BTCF0:USTF0",1752218772367,1.02559201,117930.0,117920.0,0.66482599]
["bitfinex-derivatives","BTCF0:USTF0",1752218772664,1.02559201,117930.0,117920.0,0.67808208]
["bitfinex-derivatives","BTCF0:USTF0",1752218773065,1.02559201,117930.0,117920.0,0.66482599]
["bitfinex-derivatives","BTCF0:USTF0",1752218773265,1.02559201,117930.0,117920.0,0.67808209]
["bitfinex-derivatives","BTCF0:USTF0",1752218773467,0.6623926,117930.0,117920.0,0.67808209]
["bitfinex-derivatives","BTCF0:USTF0",1752218773656,1.02559201,117930.0,117920.0,0.66482599]
["bitfinex-derivatives","BTCF0:USTF0",1752218774167,1.02559201,117930.0,117920.0,0.66474599]
["bitfinex-derivatives","BTCF0:USTF0",1752218775473,1.02563201,117930.0,117920.0,0.66474599]
["bitfinex-derivatives","BTCF0:USTF0",1752218776370,1.02563201,117930.0,117920.0,0.66470599]
["bitfinex-derivatives","BTCF0:USTF0",1752218777063,1.02563201,117930.0,117920.0,0.07358599]
["bitfinex-derivatives","BTCF0:USTF0",1752218777364,1.02563201,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752218777771,1.03428178,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752218779664,0.67108237,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752218779968,1.03428178,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752218780168,1.03428178,117930.0,117920.0,0.04522599]
["bitfinex-derivatives","BTCF0:USTF0",1752218780371,1.02563201,117930.0,117920.0,0.04522599]
["bitfinex-derivatives","BTCF0:USTF0",1752218782066,1.02563201,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218782067,1.61667201,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218782368,1.2534726,117930.0,117920.0,0.10671599]
["bitfinex-derivatives","BTCF0:USTF0",1752218782573,1.2210726,117930.0,117920.0,0.10671599]
["bitfinex-derivatives","BTCF0:USTF0",1752218782773,1.2210726,117930.0,117920.0,0.32379215]
["bitfinex-derivatives","BTCF0:USTF0",1752218782774,0.6300326,117930.0,117920.0,0.32379215]
["bitfinex-derivatives","BTCF0:USTF0",1752218782973,0.1978626,117930.0,117920.0,0.68699156]
["bitfinex-derivatives","BTCF0:USTF0",1752218783169,0.02833,117930.0,117920.0,0.68767156]
["bitfinex-derivatives","BTCF0:USTF0",1752218783371,4e-05,117930.0,117920.0,1.05087097]
["bitfinex-derivatives","BTCF0:USTF0",1752218783675,4e-05,117930.0,117920.0,1.43451079]
["bitfinex-derivatives","BTCF0:USTF0",1752218784575,4e-05,117930.0,117920.0,1.07131138]
["bitfinex-derivatives","BTCF0:USTF0",1752218784874,4e-05,117930.0,117920.0,0.70811197]
["bitfinex-derivatives","BTCF0:USTF0",1752218785074,0.1695726,117930.0,117920.0,1.04847156]
["bitfinex-derivatives","BTCF0:USTF0",1752218785774,0.1695726,117930.0,117920.0,1.07131138]
["bitfinex-derivatives","BTCF0:USTF0",1752218785973,0.1695726,117930.0,117920.0,1.04847156]
["bitfinex-derivatives","BTCF0:USTF0",1752218788579,0.1695726,117930.0,117920.0,1.07131138]
["bitfinex-derivatives","BTCF0:USTF0",1752218789580,4e-05,117930.0,117920.0,1.07131138]
["bitfinex-derivatives","BTCF0:USTF0",1752218789974,0.5726706,117960.0,117940.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1752218790173,0.66059971,117960.0,117950.0,1.26628331]
["bitfinex-derivatives","BTCF0:USTF0",1752218790370,0.66059971,117960.0,117950.0,0.37202111]
["bitfinex-derivatives","BTCF0:USTF0",1752218790575,0.68902971,117960.0,117950.0,1.33454052]
["bitfinex-derivatives","BTCF0:USTF0",1752218791081,0.32822971,117960.0,117950.0,1.33454052]
["bitfinex-derivatives","BTCF0:USTF0",1752218791376,0.2826758,117960.0,117950.0,0.97134111]
["bitfinex-derivatives","BTCF0:USTF0",1752218791978,0.2826758,117960.0,117950.0,0.98006083]
["bitfinex-derivatives","BTCF0:USTF0",1752218792678,0.2826758,117960.0,117950.0,0.39692533]
["bitfinex-derivatives","BTCF0:USTF0",1752218793188,0.68640521,117960.0,117950.0,0.98736561]
["bitfinex-derivatives","BTCF0:USTF0",1752218793584,0.68640521,117960.0,117950.0,0.21870171]
["bitfinex-derivatives","BTCF0:USTF0",1752218793884,1.07950521,117960.0,117950.0,0.17071721]
["bitfinex-derivatives","BTCF0:USTF0",1752218794085,1.11070521,117960.0,117950.0,0.73971721]
["bitfinex-derivatives","BTCF0:USTF0",1752218795085,1.07950521,117960.0,117950.0,0.90922101]
["bitfinex-derivatives","BTCF0:USTF0",1752218795391,1.07950521,117960.0,117950.0,0.80161721]
["bitfinex-derivatives","BTCF0:USTF0",1752218795893,1.07950521,117960.0,117950.0,0.66749721]
["bitfinex-derivatives","BTCF0:USTF0",1752218796193,1.10990521,117960.0,117950.0,0.66749721]
["bitfinex-derivatives","BTCF0:USTF0",1752218796389,0.1695039,117950.0,117940.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1752218796583,0.99456331,117950.0,117940.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1752218796793,1.02496331,117950.0,117940.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1752218797088,1.62368331,117950.0,117940.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1752218797489,0.1979483,117940.0,117930.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1752218797795,0.2384926,117930.0,117920.0,0.13641599]
["bitfinex-derivatives","BTCF0:USTF0",1752218798090,0.99459201,117930.0,117920.0,0.13641599]
["bitfinex-derivatives","BTCF0:USTF0",1752218798285,0.99459201,117930.0,117920.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1752218798795,1.05636246,117930.0,117920.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1752218799095,1.05636246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218799294,1.08776246,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752218799492,1.68608246,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752218799696,1.68608246,117930.0,117920.0,0.04522599]
["bitfinex-derivatives","BTCF0:USTF0",1752218799897,1.68608246,117930.0,117920.0,0.04722599]
["bitfinex-derivatives","BTCF0:USTF0",1752218800293,1.68608246,117930.0,117920.0,0.07591599]
["bitfinex-derivatives","BTCF0:USTF0",1752218801095,1.68608246,117930.0,117920.0,0.07891599]
["bitfinex-derivatives","BTCF0:USTF0",1752218801996,1.68608246,117930.0,117920.0,0.07591599]
["bitfinex-derivatives","BTCF0:USTF0",1752218802195,1.68608246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218802591,1.68564246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218803296,1.08776246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218803493,1.68544246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218804096,1.68524246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218804297,1.68524246,117930.0,117920.0,0.10581599]
["bitfinex-derivatives","BTCF0:USTF0",1752218804996,1.68520246,117930.0,117920.0,0.10581599]
["bitfinex-derivatives","BTCF0:USTF0",1752218806194,1.2602326,117930.0,117920.0,0.10581599]
["bitfinex-derivatives","BTCF0:USTF0",1752218806500,1.68520246,117930.0,117920.0,0.10581599]
["bitfinex-derivatives","BTCF0:USTF0",1752218807001,1.68520246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218807302,1.08776246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218807493,1.68464246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218808401,1.2595526,117930.0,117920.0,0.24346299]
["bitfinex-derivatives","BTCF0:USTF0",1752218808591,1.68452246,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218808797,1.2595526,117930.0,117920.0,0.07391599]
["bitfinex-derivatives","BTCF0:USTF0",1752218809096,1.2595526,117930.0,117920.0,0.24346299]
["bitfinex-derivatives","BTCF0:USTF0",1752218809292,0.2384926,117930.0,117920.0,0.27406299]
["bitfinex-derivatives","BTCF0:USTF0",1752218809492,0.2384926,117930.0,117920.0,0.32940281]
["bitfinex-derivatives","BTCF0:USTF0",1752218809694,0.1979626,117930.0,117920.0,0.75437267]
["bitfinex-derivatives","BTCF0:USTF0",1752218810100,0.1979626,117930.0,117920.0,0.32940281]
["bitfinex-derivatives","BTCF0:USTF0",1752218810402,0.1979626,117930.0,117920.0,0.30728299]
["bitfinex-derivatives","BTCF0:USTF0",1752218810700,0.1979626,117930.0,117920.0,0.30656299]
["bitfinex-derivatives","BTCF0:USTF0",1752218810899,0.02843,117930.0,117920.0,0.66736299]
["bitfinex-derivatives","BTCF0:USTF0",1752218811201,0.3665155,117940.0,117930.0,0.2381326]
["bitfinex-derivatives","BTCF0:USTF0",1752218811401,0.3665155,117940.0,117930.0,0.9006726]
["bitfinex-derivatives","BTCF0:USTF0",1752218811605,0.2404605,117940.0,117930.0,0.9013926]
["bitfinex-derivatives","BTCF0:USTF0",1752218811796,0.2404605,117940.0,117930.0,1.32636246]
["bitfinex-derivatives","BTCF0:USTF0",1752218811998,0.2404605,117940.0,117930.0,0.9013926]
["bitfinex-derivatives","BTCF0:USTF0",1752218813404,0.2404605,117940.0,117930.0,0.91464655]
["bitfinex-derivatives","BTCF0:USTF0",1752218813596,0.2404605,117940.0,117930.0,0.9013926]
["bitfinex-derivatives","BTCF0:USTF0",1752218814104,0.2404605,117940.0,117930.0,0.9023926]
["bitfinex-derivatives","BTCF0:USTF0",1752218814295,0.2404605,117940.0,117930.0,0.9033926]
["bitfinex-derivatives","BTCF0:USTF0",1752218814603,1.06752036,117940.0,117930.0,0.2739526]
["bitfinex-derivatives","BTCF0:USTF0",1752218814905,0.6742505,117940.0,117930.0,0.8739926]
["bitfinex-derivatives","BTCF0:USTF0",1752218815205,0.6742505,117940.0,117930.0,0.9073926]
["bitfinex-derivatives","BTCF0:USTF0",1752218815408,0.6425505,117940.0,117930.0,0.3053526]
["bitfinex-derivatives","BTCF0:USTF0",1752218815609,0.6425505,117940.0,117930.0,0.9073926]
["bitfinex-derivatives","BTCF0:USTF0",1752218816104,0.2817505,117940.0,117930.0,0.9206469]
["bitfinex-derivatives","BTCF0:USTF0",1752218816806,0.2817505,117940.0,117930.0,0.9199269]
["bitfinex-derivatives","BTCF0:USTF0",1752218818507,0.2817505,117940.0,117930.0,0.9066726]
["bitfinex-derivatives","BTCF0:USTF0",1752218819102,0.64427098,117940.0,117930.0,0.9066726]
["bitfinex-derivatives","BTCF0:USTF0",1752218819705,0.64427098,117940.0,117930.0,0.91992691]
["bitfinex-derivatives","BTCF0:USTF0",1752218820200,0.64427098,117940.0,117930.0,0.3046326]
["bitfinex-derivatives","BTCF0:USTF0",1752218820406,0.64427098,117940.0,117930.0,0.9065526]
["bitfinex-derivatives","BTCF0:USTF0",1752218820708,0.64427098,117940.0,117930.0,0.73702]
["bitfinex-derivatives","BTCF0:USTF0",1752218820907,0.2817505,117940.0,117930.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1752218821208,0.64427098,117940.0,117930.0,0.75107432]
["bitfinex-derivatives","BTCF0:USTF0",1752218821406,0.64427098,117940.0,117930.0,0.73782]
["bitfinex-derivatives","BTCF0:USTF0",1752218821700,0.2817505,117940.0,117930.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1752218821905,0.64427098,117940.0,117930.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1752218822698,0.67757098,117940.0,117930.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1752218822901,0.70967098,117940.0,117930.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1752218823308,1.07047098,117940.0,117930.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1752218823501,0.7079505,117940.0,117930.0,0.64683]
["bitfinex-derivatives","BTCF0:USTF0",1752218823701,1.07047098,117940.0,117930.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1752218823900,1.07047098,117940.0,117930.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1752218824104,1.07047098,117940.0,117930.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1752218824305,1.07047098,117940.0,117930.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752218826600,1.07047098,117940.0,117930.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1752218826808,1.07047098,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218827007,1.11602489,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218827509,1.07047098,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218828207,0.7079505,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218828408,1.07047098,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218828709,1.67227098,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218829808,1.67227098,117940.0,117930.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1752218830109,1.3097505,117940.0,117930.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1752218830304,1.67227098,117940.0,117930.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1752218830500,1.74029011,117940.0,117930.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1752218831711,1.74029011,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218833612,1.78584402,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218836116,1.78584402,117940.0,117930.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1752218836314,1.78584402,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752218836917,1.42332354,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752218837118,0.1963926,117930.0,117920.0,0.10580599]
["bitfinex-derivatives","BTCF0:USTF0",1752218837308,0.99143308,117930.0,117920.0,0.10580599]
["bitfinex-derivatives","BTCF0:USTF0",1752218837510,0.99143308,117930.0,117920.0,0.13123599]
["bitfinex-derivatives","BTCF0:USTF0",1752218839520,0.6289126,117930.0,117920.0,0.13123599]
["bitfinex-derivatives","BTCF0:USTF0",1752218839716,0.99143308,117930.0,117920.0,0.13323599]
["bitfinex-derivatives","BTCF0:USTF0",1752218840220,0.99143308,117930.0,117920.0,0.13223599]
["bitfinex-derivatives","BTCF0:USTF0",1752218840613,0.99143308,117930.0,117920.0,0.13123599]
["bitfinex-derivatives","BTCF0:USTF0",1752218841010,0.5971126,117930.0,117920.0,0.13123599]
["bitfinex-derivatives","BTCF0:USTF0",1752218841215,0.95963308,117930.0,117920.0,0.30078299]
["bitfinex-derivatives","BTCF0:USTF0",1752218841411,0.95963308,117930.0,117920.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1752218841412,0.5571926,117930.0,117920.0,0.66330347]
["bitfinex-derivatives","BTCF0:USTF0",1752218841609,0.1963926,117930.0,117920.0,0.66398347]
["bitfinex-derivatives","BTCF0:USTF0",1752218842817,0.1695326,117930.0,117920.0,0.66498347]
["bitfinex-derivatives","BTCF0:USTF0",1752218843123,0.32670821,117940.0,117930.0,0.1949626]
["bitfinex-derivatives","BTCF0:USTF0",1752218843422,0.2811543,117940.0,117930.0,0.65959308]
["bitfinex-derivatives","BTCF0:USTF0",1752218843610,0.2811543,117940.0,117930.0,1.62391308]
["bitfinex-derivatives","BTCF0:USTF0",1752218843814,0.1963901,117940.0,117930.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1752218844821,0.91971058,117940.0,117930.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1752218845413,0.55891058,117940.0,117930.0,0.9012726]
["bitfinex-derivatives","BTCF0:USTF0",1752218845618,0.55891058,117940.0,117930.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1752218845825,0.91971058,117940.0,117930.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1752218846023,0.5571901,117940.0,117930.0,0.9005926]
["bitfinex-derivatives","BTCF0:USTF0",1752218847626,0.5571901,117940.0,117930.0,0.9015926]
["bitfinex-derivatives","BTCF0:USTF0",1752218848129,0.95963058,117940.0,117930.0,0.73406]
["bitfinex-derivatives","BTCF0:USTF0",1752218848312,0.5971101,117940.0,117930.0,0.9035926]
["bitfinex-derivatives","BTCF0:USTF0",1752218848517,0.95963058,117940.0,117930.0,0.73406]
["bitfinex-derivatives","BTCF0:USTF0",1752218848922,0.5971101,117940.0,117930.0,0.73474]
["bitfinex-derivatives","BTCF0:USTF0",1752218849124,0.95963058,117940.0,117930.0,0.9032726]
["bitfinex-derivatives","BTCF0:USTF0",1752218849523,0.95963058,117940.0,117930.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1752218849820,0.95963058,117940.0,117930.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1752218850024,0.95963058,117940.0,117930.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1752218850231,0.95963058,117940.0,117930.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1752218850422,0.5971101,117940.0,117930.0,0.9039526]
["bitfinex-derivatives","BTCF0:USTF0",1752218850622,0.95963058,117940.0,117930.0,0.9039526]
["bitfinex-derivatives","BTCF0:USTF0",1752218851427,0.95963058,117940.0,117930.0,0.9019526]
["bitfinex-derivatives","BTCF0:USTF0",1752218852426,0.59883058,117940.0,117930.0,0.9019526]
["bitfinex-derivatives","BTCF0:USTF0",1752218852624,0.95963058,117940.0,117930.0,0.9019526]
["bitfinex-derivatives","BTCF0:USTF0",1752218852826,0.5971101,117940.0,117930.0,0.9019526]
["bitfinex-derivatives","BTCF0:USTF0",1752218853327,0.5571901,117940.0,117930.0,0.9019526]
["bitfinex-derivatives","BTCF0:USTF0",1752218853728,0.5571901,117940.0,117930.0,0.9014326]
["bitfinex-derivatives","BTCF0:USTF0",1752218855327,0.5971101,117940.0,117930.0,0.9014326]
["bitfinex-derivatives","BTCF0:USTF0",1752218855527,0.95963058,117940.0,117930.0,0.9014326]
["bitfinex-derivatives","BTCF0:USTF0",1752218855726,0.95963058,117940.0,117930.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1752218856732,0.95963058,117940.0,117930.0,0.9014326]
["bitfinex-derivatives","BTCF0:USTF0",1752218857628,0.95963058,117940.0,117930.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1752218859235,0.95963058,117940.0,117930.0,0.74787961]
["bitfinex-derivatives","BTCF0:USTF0",1752218863535,0.95963058,117940.0,117930.0,0.74555961]
["bitfinex-derivatives","BTCF0:USTF0",1752218864032,0.95963058,117940.0,117930.0,0.14619961]
["bitfinex-derivatives","BTCF0:USTF0",1752218864235,0.95963058,117940.0,117930.0,0.74487961]
["bitfinex-derivatives","BTCF0:USTF0",1752218864438,0.95963058,117940.0,117930.0,0.74555961]
["bitfinex-derivatives","BTCF0:USTF0",1752218864738,0.95963058,117940.0,117930.0,0.91509221]
["bitfinex-derivatives","BTCF0:USTF0",1752218865240,0.95963058,117940.0,117930.0,0.74555961]
["bitfinex-derivatives","BTCF0:USTF0",1752218866032,0.95963058,117940.0,117930.0,0.91509221]
["bitfinex-derivatives","BTCF0:USTF0",1752218866233,0.91971058,117940.0,117930.0,0.91509221]
["bitfinex-derivatives","BTCF0:USTF0",1752218868244,0.95818058,117940.0,117930.0,0.91509221]
["bitfinex-derivatives","BTCF0:USTF0",1752218868441,0.95818058,117940.0,117930.0,0.74555961]
["bitfinex-derivatives","BTCF0:USTF0",1752218869245,0.95818058,117940.0,117930.0,0.74459961]
["bitfinex-derivatives","BTCF0:USTF0",1752218869936,0.5956601,117940.0,117930.0,0.74459961]
["bitfinex-derivatives","BTCF0:USTF0",1752218870137,0.95818058,117940.0,117930.0,0.74459961]
["bitfinex-derivatives","BTCF0:USTF0",1752218870330,0.5956601,117940.0,117930.0,0.74459961]
["bitfinex-derivatives","BTCF0:USTF0",1752218870536,0.95818058,117940.0,117930.0,0.74459961]
["bitfinex-derivatives","BTCF0:USTF0",1752218871746,0.95818058,117940.0,117930.0,0.14619961]
["bitfinex-derivatives","BTCF0:USTF0",1752218872043,0.95818058,117940.0,117930.0,0.74351961]
["bitfinex-derivatives","BTCF0:USTF0",1752218872241,0.95818058,117940.0,117930.0,0.74419961]
["bitfinex-derivatives","BTCF0:USTF0",1752218872439,1.00373449,117940.0,117930.0,0.74419961]
["bitfinex-derivatives","BTCF0:USTF0",1752218873146,0.64121401,117940.0,117930.0,0.74419961]
["bitfinex-derivatives","BTCF0:USTF0",1752218873341,0.95818058,117940.0,117930.0,0.74419961]
["bitfinex-derivatives","BTCF0:USTF0",1752218874932,0.95818058,117940.0,117930.0,0.14619961]
["bitfinex-derivatives","BTCF0:USTF0",1752218875137,0.95818058,117940.0,117930.0,0.74379961]
["bitfinex-derivatives","BTCF0:USTF0",1752218875338,1.03373449,117940.0,117930.0,0.74447961]
["bitfinex-derivatives","BTCF0:USTF0",1752218875644,0.98818058,117940.0,117930.0,0.71387961]
["bitfinex-derivatives","BTCF0:USTF0",1752218875847,1.01968058,117940.0,117930.0,0.71387961]
["bitfinex-derivatives","BTCF0:USTF0",1752218878938,0.62738058,117940.0,117930.0,0.71387961]
["bitfinex-derivatives","BTCF0:USTF0",1752218879144,0.98818058,117940.0,117930.0,0.74597961]
["bitfinex-derivatives","BTCF0:USTF0",1752218879740,0.98818058,117940.0,117930.0,0.14769961]
["bitfinex-derivatives","BTCF0:USTF0",1752218879943,0.98818058,117940.0,117930.0,0.74433961]
["bitfinex-derivatives","BTCF0:USTF0",1752218880136,0.98818058,117940.0,117930.0,0.74505961]
["bitfinex-derivatives","BTCF0:USTF0",1752218880843,0.98818058,117940.0,117930.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1752218881045,1.06513449,117940.0,117930.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1752218881342,1.06513449,117940.0,117930.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1752218881544,1.06513449,117940.0,117930.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1752218881945,1.06513449,117940.0,117930.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1752218882246,1.06513449,117940.0,117930.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1752218882546,0.70261401,117940.0,117930.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752218882747,1.06513449,117940.0,117930.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752218882946,1.06513449,117940.0,117930.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1752218883451,1.01958058,117940.0,117930.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1752218883845,1.06513449,117940.0,117930.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1752218884148,1.01958058,117940.0,117930.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1752218887452,1.01958058,117940.0,117930.0,0.07901495]
["bitfinex-derivatives","BTCF0:USTF0",1752218887849,1.01958058,117940.0,117930.0,0.11071495]
["bitfinex-derivatives","BTCF0:USTF0",1752218888146,0.5571901,117940.0,117930.0,0.62951308]
["bitfinex-derivatives","BTCF0:USTF0",1752218888350,0.60274401,117940.0,117930.0,0.66249308]
["bitfinex-derivatives","BTCF0:USTF0",1752218888848,0.5571901,117940.0,117930.0,0.2999726]
["bitfinex-derivatives","BTCF0:USTF0",1752218889048,0.5571901,117940.0,117930.0,0.2992926]
["bitfinex-derivatives","BTCF0:USTF0",1752218890952,0.1963901,117940.0,117930.0,0.2992926]
["bitfinex-derivatives","BTCF0:USTF0",1752218891255,0.1963901,117940.0,117930.0,0.33544457]
["bitfinex-derivatives","BTCF0:USTF0",1752218891554,0.1963901,117940.0,117930.0,0.33620457]
["bitfinex-derivatives","BTCF0:USTF0",1752218892150,0.1963901,117940.0,117930.0,0.3000526]
["bitfinex-derivatives","BTCF0:USTF0",1752218892452,0.59719058,117940.0,117930.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1752218892652,0.59719058,117940.0,117930.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1752218893151,0.2346701,117940.0,117930.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1752218893353,0.59719058,117940.0,117930.0,0.73949465]
["bitfinex-derivatives","BTCF0:USTF0",1752218894155,0.59719058,117940.0,117930.0,0.14577465]
["bitfinex-derivatives","BTCF0:USTF0",1752218894450,0.2346701,117940.0,117930.0,0.74133465]
["bitfinex-derivatives","BTCF0:USTF0",1752218894648,0.59719058,117940.0,117930.0,0.76499222]
["bitfinex-derivatives","BTCF0:USTF0",1752218896157,0.59719058,117940.0,117930.0,0.74209465]
["bitfinex-derivatives","BTCF0:USTF0",1752218896656,0.59719058,117940.0,117930.0,0.76498167]
["bitfinex-derivatives","BTCF0:USTF0",1752218898356,0.59719058,117940.0,117930.0,0.74209465]
["bitfinex-derivatives","BTCF0:USTF0",1752218898557,0.95799058,117940.0,117930.0,0.74209465]
["bitfinex-derivatives","BTCF0:USTF0",1752218898853,0.04555391,117960.0,117950.0,0.1695039]
["bitfinex-derivatives","BTCF0:USTF0",1752218899151,0.2774641,117970.0,117960.0,0.1948795]
["bitfinex-derivatives","BTCF0:USTF0",1752218899352,0.2774641,117970.0,117960.0,0.65598998]
["bitfinex-derivatives","BTCF0:USTF0",1752218899659,0.2774641,117970.0,117960.0,0.65670998]
["bitfinex-derivatives","BTCF0:USTF0",1752218900252,0.21703401,117970.0,117960.0,1.01750998]
["bitfinex-derivatives","BTCF0:USTF0",1752218900658,0.21703401,117970.0,117960.0,1.01850998]
["bitfinex-derivatives","BTCF0:USTF0",1752218901456,0.21703401,117970.0,117960.0,0.6569895]
["bitfinex-derivatives","BTCF0:USTF0",1752218901659,0.1714801,117970.0,117960.0,1.01950998]
["bitfinex-derivatives","BTCF0:USTF0",1752218902357,0.1714801,117970.0,117960.0,1.02806049]
["bitfinex-derivatives","BTCF0:USTF0",1752218902760,0.1715201,117970.0,117960.0,1.02806049]
["bitfinex-derivatives","BTCF0:USTF0",1752218904654,0.1972701,117970.0,117960.0,0.66554001]
["bitfinex-derivatives","BTCF0:USTF0",1752218905953,0.1972701,117970.0,117960.0,0.30474001]
["bitfinex-derivatives","BTCF0:USTF0",1752218906153,0.1972701,117970.0,117960.0,0.30402001]
["bitfinex-derivatives","BTCF0:USTF0",1752218906358,0.1972701,117970.0,117960.0,0.66482001]
["bitfinex-derivatives","BTCF0:USTF0",1752218906557,0.1972701,117970.0,117960.0,0.66550001]
["bitfinex-derivatives","BTCF0:USTF0",1752218906747,0.1972701,117970.0,117960.0,0.30470001]
["bitfinex-derivatives","BTCF0:USTF0",1752218907056,0.1972701,117970.0,117960.0,0.30402001]
["bitfinex-derivatives","BTCF0:USTF0",1752218915364,0.1972701,117970.0,117960.0,0.89746001]
["bitfinex-derivatives","BTCF0:USTF0",1752218915666,0.1972701,117970.0,117960.0,0.89814001]
["bitfinex-derivatives","BTCF0:USTF0",1752218916367,0.1972701,117970.0,117960.0,1.26066049]
["bitfinex-derivatives","BTCF0:USTF0",1752218917366,0.1972701,117970.0,117960.0,0.89814001]
["bitfinex-derivatives","BTCF0:USTF0",1752218917664,0.1972701,117970.0,117960.0,1.26066049]
["bitfinex-derivatives","BTCF0:USTF0",1752218918064,0.1972701,117970.0,117960.0,0.89814001]
["bitfinex-derivatives","BTCF0:USTF0",1752218919967,0.1972701,117970.0,117960.0,0.92097808]
["bitfinex-derivatives","BTCF0:USTF0",1752218922265,0.1972701,117970.0,117960.0,0.89814001]
["bitfinex-derivatives","BTCF0:USTF0",1752218922666,0.1972701,117970.0,117960.0,0.92097808]
["bitfinex-derivatives","BTCF0:USTF0",1752218923268,0.1972701,117970.0,117960.0,0.89814001]
["bitfinex-derivatives","BTCF0:USTF0",1752218924469,0.1972701,117970.0,117960.0,0.92097808]
["bitfinex-derivatives","BTCF0:USTF0",1752218925373,0.1972701,117970.0,117960.0,1.29674903]
["bitfinex-derivatives","BTCF0:USTF0",1752218925580,0.1715201,117970.0,117960.0,1.29674903]
["bitfinex-derivatives","BTCF0:USTF0",1752218926661,0.1715201,117970.0,117960.0,0.93422855]
["bitfinex-derivatives","BTCF0:USTF0",1752218926866,0.1715201,117970.0,117960.0,1.29674903]
["bitfinex-derivatives","BTCF0:USTF0",1752218928580,0.1715201,117970.0,117960.0,1.65754903]
["bitfinex-derivatives","BTCF0:USTF0",1752218928770,0.1715151,117970.0,117960.0,1.65754903]
["bitfinex-derivatives","BTCF0:USTF0",1752218929073,0.00204,117970.0,117960.0,2.02006951]
["bitfinex-derivatives","BTCF0:USTF0",1752218929978,0.1715151,117970.0,117960.0,1.65854903]
["bitfinex-derivatives","BTCF0:USTF0",1752218930175,0.00204,117970.0,117960.0,1.65754903]
["bitfinex-derivatives","BTCF0:USTF0",1752218930478,0.00204,117970.0,117960.0,1.66154903]
["bitfinex-derivatives","BTCF0:USTF0",1752218930664,0.1715151,117970.0,117960.0,1.66154903]
["bitfinex-derivatives","BTCF0:USTF0",1752218930868,0.2542023,117980.0,117970.0,0.1951251]
["bitfinex-derivatives","BTCF0:USTF0",1752218931071,0.2542023,117980.0,117970.0,1.02346558]
["bitfinex-derivatives","BTCF0:USTF0",1752218931273,0.2542023,117980.0,117970.0,1.02414558]
["bitfinex-derivatives","BTCF0:USTF0",1752218931776,0.2542023,117980.0,117970.0,0.6616251]
["bitfinex-derivatives","BTCF0:USTF0",1752218931976,0.2542023,117980.0,117970.0,1.02414558]
["bitfinex-derivatives","BTCF0:USTF0",1752218932372,0.2542023,117980.0,117970.0,0.6616251]
["bitfinex-derivatives","BTCF0:USTF0",1752218932577,0.2542023,117980.0,117970.0,1.02414558]
["bitfinex-derivatives","BTCF0:USTF0",1752218933072,0.2542023,117980.0,117970.0,1.02814558]
["bitfinex-derivatives","BTCF0:USTF0",1752218933278,0.2542023,117980.0,117970.0,2.21458558]
["bitfinex-derivatives","BTCF0:USTF0",1752218934577,0.2542023,117980.0,117970.0,2.28218172]
["bitfinex-derivatives","BTCF0:USTF0",1752218935775,0.2542023,117980.0,117970.0,1.92266124]
["bitfinex-derivatives","BTCF0:USTF0",1752218935976,0.2542023,117980.0,117970.0,2.28518172]
["bitfinex-derivatives","BTCF0:USTF0",1752218936282,0.2542023,117980.0,117970.0,1.92266124]
["bitfinex-derivatives","BTCF0:USTF0",1752218936581,0.2802823,117980.0,117970.0,0.96858124]
["bitfinex-derivatives","BTCF0:USTF0",1752218936775,0.64280278,117980.0,117970.0,0.37542134]
["bitfinex-derivatives","BTCF0:USTF0",1752218936974,0.68011278,117980.0,117970.0,0.96858134]
["bitfinex-derivatives","BTCF0:USTF0",1752218937180,1.04091278,117980.0,117970.0,0.96858134]
["bitfinex-derivatives","BTCF0:USTF0",1752218937379,1.07351278,117980.0,117970.0,0.96858134]
["bitfinex-derivatives","BTCF0:USTF0",1752218937576,0.71271278,117980.0,117970.0,0.37242134]
["bitfinex-derivatives","BTCF0:USTF0",1752218937781,1.07351278,117980.0,117970.0,0.96558134]
["bitfinex-derivatives","BTCF0:USTF0",1752218937983,0.71271278,117980.0,117970.0,0.93338134]
["bitfinex-derivatives","BTCF0:USTF0",1752218938171,0.71271278,117980.0,117970.0,0.93138134]
["bitfinex-derivatives","BTCF0:USTF0",1752218938485,0.3501923,117980.0,117970.0,0.93138134]
["bitfinex-derivatives","BTCF0:USTF0",1752218938676,0.71271278,117980.0,117970.0,0.93138134]
["bitfinex-derivatives","BTCF0:USTF0",1752218939076,0.3501923,117980.0,117970.0,0.93238134]
["bitfinex-derivatives","BTCF0:USTF0",1752218939275,0.3128823,117980.0,117970.0,0.96238134]
["bitfinex-derivatives","BTCF0:USTF0",1752218939472,0.2802823,117980.0,117970.0,0.96238134]
["bitfinex-derivatives","BTCF0:USTF0",1752218940884,0.2802823,117980.0,117970.0,0.96138134]
["bitfinex-derivatives","BTCF0:USTF0",1752218941282,0.2802823,117980.0,117970.0,0.96338134]
["bitfinex-derivatives","BTCF0:USTF0",1752218941484,0.64280278,117980.0,117970.0,0.96338134]
["bitfinex-derivatives","BTCF0:USTF0",1752218941788,0.64280278,117980.0,117970.0,0.96038134]
["bitfinex-derivatives","BTCF0:USTF0",1752218941975,0.64280278,117980.0,117970.0,0.96134134]
["bitfinex-derivatives","BTCF0:USTF0",1752218942180,0.68011278,117980.0,117970.0,0.96134134]
["bitfinex-derivatives","BTCF0:USTF0",1752218942479,0.68011278,117980.0,117970.0,0.36822134]
["bitfinex-derivatives","BTCF0:USTF0",1752218942680,0.3175923,117980.0,117970.0,0.96130134]
["bitfinex-derivatives","BTCF0:USTF0",1752218942886,0.68011278,117980.0,117970.0,0.96130134]
["bitfinex-derivatives","BTCF0:USTF0",1752218943187,0.67310278,117980.0,117970.0,0.96130134]
["bitfinex-derivatives","BTCF0:USTF0",1752218944080,0.3105823,117980.0,117970.0,0.96130134]
["bitfinex-derivatives","BTCF0:USTF0",1752218944386,0.3105823,117980.0,117970.0,0.36822134]
["bitfinex-derivatives","BTCF0:USTF0",1752218944589,0.67310278,117980.0,117970.0,0.96130134]
["bitfinex-derivatives","BTCF0:USTF0",1752218944885,0.71041278,117980.0,117970.0,0.72882614]
["bitfinex-derivatives","BTCF0:USTF0",1752218945088,0.74201278,117980.0,117970.0,0.89830134]
["bitfinex-derivatives","BTCF0:USTF0",1752218945286,0.74201278,117980.0,117970.0,0.30522134]
["bitfinex-derivatives","BTCF0:USTF0",1752218945488,0.71041278,117980.0,117970.0,0.92808134]
["bitfinex-derivatives","BTCF0:USTF0",1752218945676,0.71041278,117980.0,117970.0,0.96146134]
["bitfinex-derivatives","BTCF0:USTF0",1752218945883,0.3478923,117980.0,117970.0,0.96146134]
["bitfinex-derivatives","BTCF0:USTF0",1752218946386,0.71041278,117980.0,117970.0,0.96146134]
["bitfinex-derivatives","BTCF0:USTF0",1752218946583,0.3478923,117980.0,117970.0,0.96146134]
["bitfinex-derivatives","BTCF0:USTF0",1752218946785,0.71041278,117980.0,117970.0,0.96146134]
["bitfinex-derivatives","BTCF0:USTF0",1752218947185,0.71041278,117980.0,117970.0,0.79198614]
["bitfinex-derivatives","BTCF0:USTF0",1752218947382,0.71041278,117980.0,117970.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1752218947686,0.2338452,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752218947893,1.44720126,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752218948190,1.08468078,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752218948690,0.25185013,117950.0,117940.0,0.04848807]
["bitfinex-derivatives","BTCF0:USTF0",1752218948993,2.16121061,117950.0,117940.0,0.02283807]
["bitfinex-derivatives","BTCF0:USTF0",1752218949184,0.1955983,117940.0,117930.0,0.02283807]
["bitfinex-derivatives","BTCF0:USTF0",1752218949386,1.02130878,117940.0,117930.0,0.02283807]
["bitfinex-derivatives","BTCF0:USTF0",1752218949990,1.02130878,117940.0,117930.0,0.03612168]
["bitfinex-derivatives","BTCF0:USTF0",1752218950687,1.02130878,117940.0,117930.0,0.03712168]
["bitfinex-derivatives","BTCF0:USTF0",1752218951787,1.02130878,117940.0,117930.0,0.03812168]
["bitfinex-derivatives","BTCF0:USTF0",1752218951989,1.02976446,117940.0,117930.0,0.03812168]
["bitfinex-derivatives","BTCF0:USTF0",1752218954789,1.02976446,117940.0,117930.0,0.03712168]
["bitfinex-derivatives","BTCF0:USTF0",1752218955086,1.02976446,117940.0,117930.0,0.03612168]
["bitfinex-derivatives","BTCF0:USTF0",1752218955287,1.02976446,117940.0,117930.0,0.01325419]
["bitfinex-derivatives","BTCF0:USTF0",1752218955487,0.1695326,117930.0,117920.0,0.09638348]
["bitfinex-derivatives","BTCF0:USTF0",1752218955792,2.22452806,117930.0,117920.0,0.13528819]
["bitfinex-derivatives","BTCF0:USTF0",1752218956396,2.22452806,117930.0,117920.0,0.10328819]
["bitfinex-derivatives","BTCF0:USTF0",1752218956596,2.22452806,117930.0,117920.0,0.10428819]
["bitfinex-derivatives","BTCF0:USTF0",1752218957098,2.22452806,117930.0,117920.0,0.0814207]
["bitfinex-derivatives","BTCF0:USTF0",1752218957484,2.22452806,117930.0,117920.0,0.0824207]
["bitfinex-derivatives","BTCF0:USTF0",1752218957693,2.22452806,117930.0,117920.0,0.0426007]
["bitfinex-derivatives","BTCF0:USTF0",1752218957995,2.22452806,117930.0,117920.0,0.0169507]
["bitfinex-derivatives","BTCF0:USTF0",1752218958192,1.86200758,117930.0,117920.0,0.0169507]
["bitfinex-derivatives","BTCF0:USTF0",1752218958391,2.22452806,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752218958593,2.22452806,117930.0,117920.0,0.04317599]
["bitfinex-derivatives","BTCF0:USTF0",1752218958897,2.22452806,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752218959292,1.03832806,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752218959502,1.63148806,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752218960192,1.63148806,117930.0,117920.0,0.0169512]
["bitfinex-derivatives","BTCF0:USTF0",1752218960585,1.63148806,117930.0,117920.0,0.0564312]
["bitfinex-derivatives","BTCF0:USTF0",1752218960897,1.63148806,117930.0,117920.0,0.0824212]
["bitfinex-derivatives","BTCF0:USTF0",1752218961298,0.67580758,117930.0,117920.0,0.0824212]
["bitfinex-derivatives","BTCF0:USTF0",1752218961499,1.23676758,117930.0,117920.0,0.1141212]
["bitfinex-derivatives","BTCF0:USTF0",1752218961798,1.59932806,117930.0,117920.0,0.1461212]
["bitfinex-derivatives","BTCF0:USTF0",1752218961992,1.59932806,117930.0,117920.0,0.13286599]
["bitfinex-derivatives","BTCF0:USTF0",1752218962599,1.59932806,117930.0,117920.0,0.13186599]
["bitfinex-derivatives","BTCF0:USTF0",1752218962799,1.59932806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218963298,1.59928806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218964999,0.97462806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218965199,1.56782806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218965396,0.97462806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218965596,1.56778806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218965995,0.97462806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218966194,1.56778806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218968001,0.97462806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218968299,1.56778806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218968500,1.20526758,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218968701,1.56778806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218969395,0.97462806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218969699,1.56778806,117930.0,117920.0,0.13386599]
["bitfinex-derivatives","BTCF0:USTF0",1752218970502,0.25130758,117930.0,117920.0,0.66593347]
["bitfinex-derivatives","BTCF0:USTF0",1752218970702,0.25130758,117930.0,117920.0,0.66661347]
["bitfinex-derivatives","BTCF0:USTF0",1752218970892,0.21169758,117930.0,117920.0,0.66661347]
["bitfinex-derivatives","BTCF0:USTF0",1752218971096,0.21169758,117930.0,117920.0,1.02741347]
["bitfinex-derivatives","BTCF0:USTF0",1752218971400,0.21169758,117930.0,117920.0,0.66661347]
["bitfinex-derivatives","BTCF0:USTF0",1752218971790,0.25130758,117930.0,117920.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1752218971995,0.25130758,117930.0,117920.0,0.30341299]
["bitfinex-derivatives","BTCF0:USTF0",1752218972202,0.25130758,117930.0,117920.0,0.66421299]
["bitfinex-derivatives","BTCF0:USTF0",1752218972403,0.25130758,117930.0,117920.0,0.66489299]
["bitfinex-derivatives","BTCF0:USTF0",1752218973100,0.25130758,117930.0,117920.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1752218973300,0.25130758,117930.0,117920.0,0.30541299]
["bitfinex-derivatives","BTCF0:USTF0",1752218974099,0.18727758,117930.0,117920.0,0.66993347]
["bitfinex-derivatives","BTCF0:USTF0",1752218974306,0.3210958,117940.0,117930.0,0.25082119]
["bitfinex-derivatives","BTCF0:USTF0",1752218974500,0.3210958,117940.0,117930.0,0.31332119]
["bitfinex-derivatives","BTCF0:USTF0",1752218974701,0.3607058,117940.0,117930.0,0.31332119]
["bitfinex-derivatives","BTCF0:USTF0",1752218975098,0.72322628,117940.0,117930.0,0.31332119]
["bitfinex-derivatives","BTCF0:USTF0",1752218975405,0.3607058,117940.0,117930.0,0.31332119]
["bitfinex-derivatives","BTCF0:USTF0",1752218975598,0.3607058,117940.0,117930.0,0.31732119]
["bitfinex-derivatives","BTCF0:USTF0",1752218977105,0.3607058,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218978209,0.3183232,117940.0,117930.0,0.68284167]
["bitfinex-derivatives","BTCF0:USTF0",1752218978398,0.68084368,117940.0,117930.0,0.32100119]
["bitfinex-derivatives","BTCF0:USTF0",1752218978593,1.04164368,117940.0,117930.0,0.74382859]
["bitfinex-derivatives","BTCF0:USTF0",1752218978802,1.04164368,117940.0,117930.0,0.91404119]
["bitfinex-derivatives","BTCF0:USTF0",1752218979002,0.68084368,117940.0,117930.0,0.91404119]
["bitfinex-derivatives","BTCF0:USTF0",1752218979202,1.04164368,117940.0,117930.0,0.91404119]
["bitfinex-derivatives","BTCF0:USTF0",1752218979706,1.04164368,117940.0,117930.0,0.74450859]
["bitfinex-derivatives","BTCF0:USTF0",1752218979898,0.68084368,117940.0,117930.0,0.91404119]
["bitfinex-derivatives","BTCF0:USTF0",1752218981705,0.68084368,117940.0,117930.0,0.15146859]
["bitfinex-derivatives","BTCF0:USTF0",1752218981906,0.68084368,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218982408,1.04164368,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218982903,0.68084368,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218983311,1.04164368,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218983510,0.68084368,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218983911,0.3183232,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218984311,0.68084368,117940.0,117930.0,0.32032119]
["bitfinex-derivatives","BTCF0:USTF0",1752218984611,0.68084368,117940.0,117930.0,0.15078859]
["bitfinex-derivatives","BTCF0:USTF0",1752218986307,0.3183232,117940.0,117930.0,0.32032129]
["bitfinex-derivatives","BTCF0:USTF0",1752218987911,0.3183232,117940.0,117930.0,0.34309595]
["bitfinex-derivatives","BTCF0:USTF0",1752218988113,0.3183232,117940.0,117930.0,0.32100129]
["bitfinex-derivatives","BTCF0:USTF0",1752218988307,0.3183232,117940.0,117930.0,0.32032129]
["bitfinex-derivatives","BTCF0:USTF0",1752218988708,0.3183232,117940.0,117930.0,0.34309595]
["bitfinex-derivatives","BTCF0:USTF0",1752218988909,0.3183232,117940.0,117930.0,0.34381595]
["bitfinex-derivatives","BTCF0:USTF0",1752218989111,0.3183232,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218989506,0.2759415,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218989710,0.2119115,117940.0,117930.0,1.06713643]
["bitfinex-derivatives","BTCF0:USTF0",1752218990613,0.2359715,117940.0,117930.0,1.06713643]
["bitfinex-derivatives","BTCF0:USTF0",1752218991015,0.2359715,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218991314,0.63660198,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218991510,0.2740815,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218993715,0.2740815,117940.0,117930.0,0.68184129]
["bitfinex-derivatives","BTCF0:USTF0",1752218993915,0.2740815,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218994708,0.2359715,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218994908,0.2119115,117940.0,117930.0,0.70461595]
["bitfinex-derivatives","BTCF0:USTF0",1752218995215,0.1695313,117940.0,117930.0,1.04436177]
["bitfinex-derivatives","BTCF0:USTF0",1752218995403,0.1695313,117940.0,117930.0,1.06713643]
["bitfinex-derivatives","BTCF0:USTF0",1752218995605,0.36200639,117960.0,117950.0,0.2303639]
["bitfinex-derivatives","BTCF0:USTF0",1752218995809,0.2783072,117960.0,117950.0,1.18568438]
["bitfinex-derivatives","BTCF0:USTF0",1752218996012,0.2783072,117960.0,117950.0,1.25020438]
["bitfinex-derivatives","BTCF0:USTF0",1752218996211,0.2359327,117960.0,117950.0,1.25020438]
["bitfinex-derivatives","BTCF0:USTF0",1752218996415,0.2359327,117960.0,117950.0,1.61100438]
["bitfinex-derivatives","BTCF0:USTF0",1752218997216,0.2359327,117960.0,117950.0,1.61300438]
["bitfinex-derivatives","BTCF0:USTF0",1752218997515,0.2118727,117960.0,117950.0,1.61300438]
["bitfinex-derivatives","BTCF0:USTF0",1752218997714,0.2118727,117960.0,117950.0,1.61500438]
["bitfinex-derivatives","BTCF0:USTF0",1752218998108,0.1694992,117960.0,117950.0,1.61500438]
["bitfinex-derivatives","BTCF0:USTF0",1752218998305,0.3818113,117970.0,117960.0,0.1951995]
["bitfinex-derivatives","BTCF0:USTF0",1752218998614,0.3818113,117970.0,117960.0,0.2953495]
["bitfinex-derivatives","BTCF0:USTF0",1752218998815,0.3818113,117970.0,117960.0,0.31132911]
["bitfinex-derivatives","BTCF0:USTF0",1752218999418,0.3818113,117970.0,117960.0,0.31332911]
["bitfinex-derivatives","BTCF0:USTF0",1752218999614,0.3818113,117970.0,117960.0,0.67412911]
["bitfinex-derivatives","BTCF0:USTF0",1752218999816,0.3818113,117970.0,117960.0,0.67480911]
["bitfinex-derivatives","BTCF0:USTF0",1752219000215,0.0654151,117970.0,117960.0,1.03732959]
["bitfinex-derivatives","BTCF0:USTF0",1752219000413,0.01982591,117970.0,117960.0,1.03732959]
["bitfinex-derivatives","BTCF0:USTF0",1752219000608,0.01982591,117970.0,117960.0,1.03932959]
["bitfinex-derivatives","BTCF0:USTF0",1752219000815,0.01982591,117970.0,117960.0,1.40185007]
["bitfinex-derivatives","BTCF0:USTF0",1752219001007,0.01982591,117970.0,117960.0,1.03932959]
["bitfinex-derivatives","BTCF0:USTF0",1752219001410,0.01982591,117970.0,117960.0,1.04763372]
["bitfinex-derivatives","BTCF0:USTF0",1752219002618,0.01982591,117970.0,117960.0,1.11573377]
["bitfinex-derivatives","BTCF0:USTF0",1752219002818,0.01982591,117970.0,117960.0,1.50102891]
["bitfinex-derivatives","BTCF0:USTF0",1752219003214,0.01982591,117970.0,117960.0,1.49902891]
["bitfinex-derivatives","BTCF0:USTF0",1752219003518,0.01982591,117970.0,117960.0,2.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1752219003712,0.01982591,117970.0,117960.0,1.63950843]
["bitfinex-derivatives","BTCF0:USTF0",1752219003914,0.01982591,117970.0,117960.0,1.64150843]
["bitfinex-derivatives","BTCF0:USTF0",1752219004113,0.01982591,117970.0,117960.0,2.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1752219004409,0.01982591,117970.0,117960.0,1.64350843]
["bitfinex-derivatives","BTCF0:USTF0",1752219004613,0.01982591,117970.0,117960.0,1.64650843]
["bitfinex-derivatives","BTCF0:USTF0",1752219006222,0.01982591,117970.0,117960.0,2.00902891]
["bitfinex-derivatives","BTCF0:USTF0",1752219008616,0.01982591,117970.0,117960.0,1.64650843]
["bitfinex-derivatives","BTCF0:USTF0",1752219008821,0.01982591,117970.0,117960.0,2.00902891]
["bitfinex-derivatives","BTCF0:USTF0",1752219009016,0.01982591,117970.0,117960.0,1.64650843]
["bitfinex-derivatives","BTCF0:USTF0",1752219009217,0.01982591,117970.0,117960.0,2.00902891]
["bitfinex-derivatives","BTCF0:USTF0",1752219010313,0.2316167,117990.0,117980.0,0.1951708]
["bitfinex-derivatives","BTCF0:USTF0",1752219010622,0.2316167,117990.0,117980.0,2.13844128]
["bitfinex-derivatives","BTCF0:USTF0",1752219010823,0.2316167,117990.0,117980.0,2.20122128]
["bitfinex-derivatives","BTCF0:USTF0",1752219012522,0.2316167,117990.0,117980.0,2.20822128]
["bitfinex-derivatives","BTCF0:USTF0",1752219016030,0.2622167,117990.0,117980.0,2.20822128]
["bitfinex-derivatives","BTCF0:USTF0",1752219017534,0.2622167,117990.0,117980.0,1.4849008]
["bitfinex-derivatives","BTCF0:USTF0",1752219017733,0.2622167,117990.0,117980.0,1.84742128]
["bitfinex-derivatives","BTCF0:USTF0",1752219017934,0.2622167,117990.0,117980.0,2.20822128]
["bitfinex-derivatives","BTCF0:USTF0",1752219019131,0.2622167,117990.0,117980.0,1.84742128]
["bitfinex-derivatives","BTCF0:USTF0",1752219019332,0.98553718,117990.0,117980.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219019537,1.01593718,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752219022140,1.03374888,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752219022534,1.87597418,117990.0,117960.0,0.05603503]
["bitfinex-derivatives","BTCF0:USTF0",1752219022740,0.95488568,117970.0,117960.0,0.02720542]
["bitfinex-derivatives","BTCF0:USTF0",1752219023033,0.97287033,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219023344,1.03707033,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219024330,0.67454985,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752219024535,1.03707033,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752219025435,1.03707033,117970.0,117960.0,0.00569542]
["bitfinex-derivatives","BTCF0:USTF0",1752219025947,1.03707033,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752219025948,1.03807033,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752219026645,1.04650081,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752219027443,1.04650081,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219030638,0.68398033,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219030837,1.04650081,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219032047,0.68398033,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219032246,1.04650081,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219034739,0.1933939,117950.0,117940.0,0.12283466]
["bitfinex-derivatives","BTCF0:USTF0",1752219034940,0.61187369,117950.0,117940.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1752219035242,0.27995321,117950.0,117940.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1752219035444,0.27995321,117950.0,117940.0,0.13145706]
["bitfinex-derivatives","BTCF0:USTF0",1752219036040,0.27995321,117950.0,117940.0,0.49397754]
["bitfinex-derivatives","BTCF0:USTF0",1752219036243,0.27995321,117950.0,117940.0,0.12088458]
["bitfinex-derivatives","BTCF0:USTF0",1752219036445,0.27995321,117950.0,117940.0,0.51502506]
["bitfinex-derivatives","BTCF0:USTF0",1752219036646,0.27995321,117950.0,117940.0,0.51570506]
["bitfinex-derivatives","BTCF0:USTF0",1752219036848,0.27995321,117950.0,117940.0,0.15518458]
["bitfinex-derivatives","BTCF0:USTF0",1752219037049,0.27995321,117950.0,117940.0,0.15450458]
["bitfinex-derivatives","BTCF0:USTF0",1752219037447,0.2621939,117950.0,117940.0,0.15450458]
["bitfinex-derivatives","BTCF0:USTF0",1752219040245,0.2315939,117950.0,117940.0,0.32402288]
["bitfinex-derivatives","BTCF0:USTF0",1752219040538,0.2315939,117950.0,117940.0,0.32470288]
["bitfinex-derivatives","BTCF0:USTF0",1752219040950,0.2315939,117950.0,117940.0,0.32370288]
["bitfinex-derivatives","BTCF0:USTF0",1752219041649,0.2315939,117950.0,117940.0,0.15418458]
["bitfinex-derivatives","BTCF0:USTF0",1752219041847,0.2315939,117950.0,117940.0,0.15250458]
["bitfinex-derivatives","BTCF0:USTF0",1752219042244,0.2315939,117950.0,117940.0,0.1657575]
["bitfinex-derivatives","BTCF0:USTF0",1752219043040,0.2315939,117950.0,117940.0,0.3352758]
["bitfinex-derivatives","BTCF0:USTF0",1752219043248,0.2315939,117950.0,117940.0,0.3359558]
["bitfinex-derivatives","BTCF0:USTF0",1752219043446,0.2315939,117950.0,117940.0,0.31312122]
["bitfinex-derivatives","BTCF0:USTF0",1752219043646,0.2315939,117950.0,117940.0,0.31244122]
["bitfinex-derivatives","BTCF0:USTF0",1752219044653,0.2315939,117950.0,117940.0,0.2991883]
["bitfinex-derivatives","BTCF0:USTF0",1752219044847,0.2315939,117950.0,117940.0,0.67496176]
["bitfinex-derivatives","BTCF0:USTF0",1752219045054,0.5923939,117950.0,117940.0,0.66242878]
["bitfinex-derivatives","BTCF0:USTF0",1752219045540,0.002,117970.0,117960.0,0.2295595]
["bitfinex-derivatives","BTCF0:USTF0",1752219045740,0.0655937,117990.0,117980.0,0.1939308]
["bitfinex-derivatives","BTCF0:USTF0",1752219045953,0.235047,117990.0,117980.0,1.4134508]
["bitfinex-derivatives","BTCF0:USTF0",1752219046145,0.270877,117990.0,117980.0,1.80825128]
["bitfinex-derivatives","BTCF0:USTF0",1752219046653,0.270877,117990.0,117980.0,1.82438345]
["bitfinex-derivatives","BTCF0:USTF0",1752219047351,0.270877,117990.0,117980.0,1.82338345]
["bitfinex-derivatives","BTCF0:USTF0",1752219048049,0.270877,117990.0,117980.0,1.29440217]
["bitfinex-derivatives","BTCF0:USTF0",1752219048246,0.31650221,117990.0,117980.0,1.82738345]
["bitfinex-derivatives","BTCF0:USTF0",1752219048851,0.31650221,117990.0,117980.0,1.86008345]
["bitfinex-derivatives","BTCF0:USTF0",1752219049245,0.270877,117990.0,117980.0,1.32810217]
["bitfinex-derivatives","BTCF0:USTF0",1752219049449,0.631677,117990.0,117980.0,0.73606217]
["bitfinex-derivatives","BTCF0:USTF0",1752219049642,0.99419748,117990.0,117980.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1752219049842,1.03985443,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752219050156,1.102954,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752219051249,1.05729748,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752219051444,1.22680948,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752219051744,1.28731392,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752219051949,1.22680948,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752219053451,1.22780948,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752219054055,0.1927051,117970.0,117960.0,0.19214109]
["bitfinex-derivatives","BTCF0:USTF0",1752219054256,1.55957995,117970.0,117960.0,0.19214109]
["bitfinex-derivatives","BTCF0:USTF0",1752219054454,0.96777995,117970.0,117960.0,0.19214109]
["bitfinex-derivatives","BTCF0:USTF0",1752219054654,0.96777995,117970.0,117960.0,0.21497567]
["bitfinex-derivatives","BTCF0:USTF0",1752219055152,0.96777995,117970.0,117960.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1752219057356,0.60525947,117970.0,117960.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1752219057558,0.53765947,117970.0,117960.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752219057762,0.93167995,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219058864,0.93267995,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219059362,0.93267995,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752219060063,0.2285495,117960.0,117950.0,0.02283458]
["bitfinex-derivatives","BTCF0:USTF0",1752219060259,1.60692998,117960.0,117950.0,0.02283458]
["bitfinex-derivatives","BTCF0:USTF0",1752219061263,1.60692998,117960.0,117950.0,0.02383458]
["bitfinex-derivatives","BTCF0:USTF0",1752219061960,1.2444095,117960.0,117950.0,0.02383458]
["bitfinex-derivatives","BTCF0:USTF0",1752219062163,1.60792998,117960.0,117950.0,0.02383458]
["bitfinex-derivatives","BTCF0:USTF0",1752219062663,1.60796998,117960.0,117950.0,0.02383458]
["bitfinex-derivatives","BTCF0:USTF0",1752219062967,1.61736964,117960.0,117950.0,0.02283458]
["bitfinex-derivatives","BTCF0:USTF0",1752219063563,1.61636964,117960.0,117950.0,0.02283458]
["bitfinex-derivatives","BTCF0:USTF0",1752219063764,1.61736964,117960.0,117950.0,0.02283458]
["bitfinex-derivatives","BTCF0:USTF0",1752219064462,1.97989012,117960.0,117950.0,0.02283458]
["bitfinex-derivatives","BTCF0:USTF0",1752219065458,0.1695039,117950.0,117940.0,0.14650458]
["bitfinex-derivatives","BTCF0:USTF0",1752219065657,0.96771617,117950.0,117940.0,0.14650458]
["bitfinex-derivatives","BTCF0:USTF0",1752219066260,0.60519569,117950.0,117940.0,0.14650458]
["bitfinex-derivatives","BTCF0:USTF0",1752219066455,1.55951617,117950.0,117940.0,0.14650458]
["bitfinex-derivatives","BTCF0:USTF0",1752219066765,0.96771617,117950.0,117940.0,0.17695534]
["bitfinex-derivatives","BTCF0:USTF0",1752219066963,0.83623569,117950.0,117940.0,0.15412076]
["bitfinex-derivatives","BTCF0:USTF0",1752219067162,1.19703569,117950.0,117940.0,0.15412076]
["bitfinex-derivatives","BTCF0:USTF0",1752219067363,1.55955617,117950.0,117940.0,0.15412076]
["bitfinex-derivatives","BTCF0:USTF0",1752219068159,1.55955617,117950.0,117940.0,0.16737403]
["bitfinex-derivatives","BTCF0:USTF0",1752219069664,1.55955617,117950.0,117940.0,0.16737409]
["bitfinex-derivatives","BTCF0:USTF0",1752219070765,1.55955617,117950.0,117940.0,0.16737411]
["bitfinex-derivatives","BTCF0:USTF0",1752219071169,1.55955617,117950.0,117940.0,0.10730411]
["bitfinex-derivatives","BTCF0:USTF0",1752219071358,1.55955617,117950.0,117940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752219071761,1.55955617,117950.0,117940.0,0.10730452]
["bitfinex-derivatives","BTCF0:USTF0",1752219072064,1.55955617,117950.0,117940.0,0.07685376]
["bitfinex-derivatives","BTCF0:USTF0",1752219072565,1.19703569,117950.0,117940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752219072862,1.55955617,117950.0,117940.0,0.1124537]
["bitfinex-derivatives","BTCF0:USTF0",1752219073263,1.55955617,117950.0,117940.0,0.1369237]
["bitfinex-derivatives","BTCF0:USTF0",1752219073456,1.55955617,117950.0,117940.0,0.16737446]
["bitfinex-derivatives","BTCF0:USTF0",1752219074766,1.55955617,117950.0,117940.0,0.09405076]
["bitfinex-derivatives","BTCF0:USTF0",1752219074967,1.55955617,117950.0,117940.0,0.10730442]
["bitfinex-derivatives","BTCF0:USTF0",1752219075164,1.55955617,117950.0,117940.0,0.09405076]
["bitfinex-derivatives","BTCF0:USTF0",1752219075572,1.59045617,117950.0,117940.0,0.00394566]
["bitfinex-derivatives","BTCF0:USTF0",1752219075870,0.2313582,117940.0,117930.0,0.02287209]
["bitfinex-derivatives","BTCF0:USTF0",1752219076074,1.01787868,117940.0,117930.0,0.02287209]
["bitfinex-derivatives","BTCF0:USTF0",1752219077471,0.2250926,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219077670,1.58860573,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219077868,1.62090573,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219078867,1.62090573,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752219079374,0.221417,117920.0,117910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752219079559,0.221417,117920.0,117900.0,0.21055614]
["bitfinex-derivatives","BTCF0:USTF0",1752219079560,0.1942114,117910.0,117900.0,0.21055614]
["bitfinex-derivatives","BTCF0:USTF0",1752219079766,1.56231987,117910.0,117900.0,0.24285614]
["bitfinex-derivatives","BTCF0:USTF0",1752219079964,1.56231987,117910.0,117900.0,0.20827614]
["bitfinex-derivatives","BTCF0:USTF0",1752219080165,1.62601987,117910.0,117900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752219080369,1.79565187,117910.0,117900.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1752219081167,1.79665187,117910.0,117900.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1752219081770,1.62705987,117910.0,117900.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1752219083074,1.62705987,117910.0,117900.0,0.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1752219083569,1.6727241,117910.0,117900.0,0.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1752219083769,1.7395992,117910.0,117900.0,0.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1752219083969,1.7385992,117910.0,117900.0,0.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1752219084366,1.69293497,117910.0,117900.0,0.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1752219084772,1.7385992,117910.0,117900.0,0.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1752219084972,1.69293497,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219085175,1.7385992,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219085370,1.69293497,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219085565,1.7385992,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219085770,1.7405992,117910.0,117900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219086267,0.3134834,117870.0,117860.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1752219086467,0.71841158,117870.0,117860.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1752219086771,0.18601419,117870.0,117860.0,0.68806371]
["bitfinex-derivatives","BTCF0:USTF0",1752219086970,0.2544217,117880.0,117870.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1752219087165,0.2544217,117880.0,117870.0,0.94822928]
["bitfinex-derivatives","BTCF0:USTF0",1752219087369,0.2544217,117880.0,117870.0,0.94890928]
["bitfinex-derivatives","BTCF0:USTF0",1752219088276,0.2544217,117880.0,117870.0,0.98348928]
["bitfinex-derivatives","BTCF0:USTF0",1752219088666,0.2544217,117880.0,117870.0,0.98648928]
["bitfinex-derivatives","BTCF0:USTF0",1752219088878,0.2544217,117880.0,117870.0,0.6239688]
["bitfinex-derivatives","BTCF0:USTF0",1752219089080,0.2120176,117880.0,117870.0,0.98648928]
["bitfinex-derivatives","BTCF0:USTF0",1752219089273,0.0867975,117890.0,117880.0,0.1934945]
["bitfinex-derivatives","BTCF0:USTF0",1752219089274,0.2987987,117890.0,117880.0,0.1934945]
["bitfinex-derivatives","BTCF0:USTF0",1752219089474,0.2987987,117890.0,117880.0,0.6200345]
["bitfinex-derivatives","BTCF0:USTF0",1752219089673,0.2987987,117890.0,117880.0,0.6207145]
["bitfinex-derivatives","BTCF0:USTF0",1752219090074,0.2987987,117890.0,117880.0,0.6524145]
["bitfinex-derivatives","BTCF0:USTF0",1752219090478,0.2987987,117890.0,117880.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1752219090677,0.3234487,117890.0,117880.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1752219090879,0.68596918,117890.0,117880.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1752219091577,0.68596918,117890.0,117880.0,0.50185942]
["bitfinex-derivatives","BTCF0:USTF0",1752219091775,0.72036918,117890.0,117880.0,0.50185942]
["bitfinex-derivatives","BTCF0:USTF0",1752219092479,0.73628254,117890.0,117880.0,0.50185942]
["bitfinex-derivatives","BTCF0:USTF0",1752219092984,0.73628254,117890.0,117880.0,0.14305942]
["bitfinex-derivatives","BTCF0:USTF0",1752219093283,0.73628254,117890.0,117880.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1752219093679,0.73632254,117890.0,117880.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1752219093983,0.33940206,117890.0,117880.0,0.2939745]
["bitfinex-derivatives","BTCF0:USTF0",1752219094182,0.33940206,117890.0,117880.0,0.6547745]
["bitfinex-derivatives","BTCF0:USTF0",1752219094386,0.33940206,117890.0,117880.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1752219094582,0.37380206,117890.0,117880.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1752219094882,0.73632254,117890.0,117880.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1752219095581,0.73632254,117890.0,117880.0,0.14226447]
["bitfinex-derivatives","BTCF0:USTF0",1752219095978,0.70192254,117890.0,117880.0,0.14226447]
["bitfinex-derivatives","BTCF0:USTF0",1752219096182,0.33940206,117890.0,117880.0,0.14226447]
["bitfinex-derivatives","BTCF0:USTF0",1752219096383,0.33940206,117890.0,117880.0,0.67438945]
["bitfinex-derivatives","BTCF0:USTF0",1752219096685,0.33940206,117890.0,117880.0,0.67338897]
["bitfinex-derivatives","BTCF0:USTF0",1752219097081,0.33940206,117890.0,117880.0,1.03590945]
["bitfinex-derivatives","BTCF0:USTF0",1752219097082,0.31475206,117890.0,117880.0,1.03590945]
["bitfinex-derivatives","BTCF0:USTF0",1752219097281,0.27235226,117890.0,117880.0,1.03590945]
["bitfinex-derivatives","BTCF0:USTF0",1752219099376,0.01795336,117890.0,117880.0,1.56808593]
["bitfinex-derivatives","BTCF0:USTF0",1752219099581,0.2543747,117900.0,117890.0,0.1934801]
["bitfinex-derivatives","BTCF0:USTF0",1752219099781,0.211978,117900.0,117890.0,2.20784058]
["bitfinex-derivatives","BTCF0:USTF0",1752219100085,0.211978,117900.0,117890.0,2.62816057]
["bitfinex-derivatives","BTCF0:USTF0",1752219100280,0.211978,117900.0,117890.0,2.37816057]
["bitfinex-derivatives","BTCF0:USTF0",1752219100485,0.1695841,117900.0,117890.0,2.37816057]
["bitfinex-derivatives","BTCF0:USTF0",1752219102888,0.1695841,117900.0,117890.0,2.37916057]
["bitfinex-derivatives","BTCF0:USTF0",1752219104300,0.1695841,117900.0,117890.0,2.39241816]
["bitfinex-derivatives","BTCF0:USTF0",1752219104489,0.1695841,117900.0,117890.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1752219104490,0.95727458,117900.0,117890.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1752219104696,0.95727458,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752219104893,0.1695901,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752219105096,1.03840861,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752219106793,1.10124008,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752219107197,1.10124008,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752219107703,1.17034603,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752219107901,1.17034603,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752219108296,0.64358813,117890.0,117880.0,0.06506657]
["bitfinex-derivatives","BTCF0:USTF0",1752219108593,0.64358813,117890.0,117880.0,0.23467107]
["bitfinex-derivatives","BTCF0:USTF0",1752219108792,0.57126813,117890.0,117880.0,0.29807107]
["bitfinex-derivatives","BTCF0:USTF0",1752219109395,0.61098813,117890.0,117880.0,0.29807107]
["bitfinex-derivatives","BTCF0:USTF0",1752219110097,1.03634008,117890.0,117880.0,0.13046657]
["bitfinex-derivatives","BTCF0:USTF0",1752219110302,1.06734008,117890.0,117880.0,0.13046657]
["bitfinex-derivatives","BTCF0:USTF0",1752219110503,1.06734008,117890.0,117880.0,0.12846657]
["bitfinex-derivatives","BTCF0:USTF0",1752219110699,1.06734008,117890.0,117880.0,0.12946657]
["bitfinex-derivatives","BTCF0:USTF0",1752219111604,0.64198813,117890.0,117880.0,0.12946657]
["bitfinex-derivatives","BTCF0:USTF0",1752219112904,1.06734008,117890.0,117880.0,0.12946657]
["bitfinex-derivatives","BTCF0:USTF0",1752219113097,1.06734008,117890.0,117880.0,0.11092708]
["bitfinex-derivatives","BTCF0:USTF0",1752219114600,1.10004008,117890.0,117880.0,0.07932708]
["bitfinex-derivatives","BTCF0:USTF0",1752219114802,1.10004008,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752219115003,1.10004008,117890.0,117880.0,0.01695758]
["bitfinex-derivatives","BTCF0:USTF0",1752219115205,1.69428008,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752219116607,1.73972892,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752219118202,0.18974687,117890.0,117880.0,0.39029657]
["bitfinex-derivatives","BTCF0:USTF0",1752219118409,0.11384514,117900.0,117890.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1752219118708,0.40815105,117900.0,117890.0,0.69243]
["bitfinex-derivatives","BTCF0:USTF0",1752219119005,0.40815105,117900.0,117890.0,0.72535]
["bitfinex-derivatives","BTCF0:USTF0",1752219119208,0.3624858,117900.0,117890.0,0.8949401]
["bitfinex-derivatives","BTCF0:USTF0",1752219119710,0.3634858,117900.0,117890.0,0.8949401]
["bitfinex-derivatives","BTCF0:USTF0",1752219119902,0.3634858,117900.0,117890.0,0.72535]
["bitfinex-derivatives","BTCF0:USTF0",1752219120103,0.3634858,117900.0,117890.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1752219120402,0.3935858,117900.0,117890.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1752219120602,0.81893775,117900.0,117890.0,0.70624917]
["bitfinex-derivatives","BTCF0:USTF0",1752219120906,0.81893775,117900.0,117890.0,0.8625801]
["bitfinex-derivatives","BTCF0:USTF0",1752219121109,0.3511889,117900.0,117890.0,1.2233801]
["bitfinex-derivatives","BTCF0:USTF0",1752219121301,0.2813689,117900.0,117890.0,1.26763915]
["bitfinex-derivatives","BTCF0:USTF0",1752219121504,0.001,117900.0,117890.0,1.67973205]
["bitfinex-derivatives","BTCF0:USTF0",1752219121709,0.001,117900.0,117890.0,1.84937204]
["bitfinex-derivatives","BTCF0:USTF0",1752219121910,0.1705757,117900.0,117890.0,1.39354009]
["bitfinex-derivatives","BTCF0:USTF0",1752219122210,0.1705757,117900.0,117890.0,1.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1752219123010,0.1705757,117900.0,117890.0,1.69351063]
["bitfinex-derivatives","BTCF0:USTF0",1752219123315,0.1705757,117900.0,117890.0,1.68025205]
["bitfinex-derivatives","BTCF0:USTF0",1752219123607,0.001,117900.0,117890.0,1.68025205]
["bitfinex-derivatives","BTCF0:USTF0",1752219123805,0.1705757,117900.0,117890.0,1.68025205]
["bitfinex-derivatives","BTCF0:USTF0",1752219124006,0.001,117900.0,117890.0,1.68025205]
["bitfinex-derivatives","BTCF0:USTF0",1752219124208,0.001,117900.0,117890.0,1.84989204]
["bitfinex-derivatives","BTCF0:USTF0",1752219124400,0.1705757,117900.0,117890.0,1.86314937]
["bitfinex-derivatives","BTCF0:USTF0",1752219124803,0.2543956,117910.0,117900.0,0.1695757]
["bitfinex-derivatives","BTCF0:USTF0",1752219125008,0.2120023,117910.0,117900.0,1.11120457]
["bitfinex-derivatives","BTCF0:USTF0",1752219125312,0.2120023,117910.0,117900.0,1.09866724]
["bitfinex-derivatives","BTCF0:USTF0",1752219125708,0.1696013,117910.0,117900.0,1.09866724]
["bitfinex-derivatives","BTCF0:USTF0",1752219126111,0.1696013,117910.0,117900.0,1.1089942]
["bitfinex-derivatives","BTCF0:USTF0",1752219126702,4e-05,117910.0,117900.0,1.2786262]
["bitfinex-derivatives","BTCF0:USTF0",1752219126906,0.1696013,117910.0,117900.0,1.2786262]
["bitfinex-derivatives","BTCF0:USTF0",1752219127205,4e-05,117910.0,117900.0,1.2786262]
["bitfinex-derivatives","BTCF0:USTF0",1752219127405,4e-05,117910.0,117900.0,1.2806262]
["bitfinex-derivatives","BTCF0:USTF0",1752219127904,0.1696013,117910.0,117900.0,1.29388271]
["bitfinex-derivatives","BTCF0:USTF0",1752219128105,4e-05,117910.0,117900.0,1.89100271]
["bitfinex-derivatives","BTCF0:USTF0",1752219129602,4e-05,117910.0,117900.0,1.8777462]
["bitfinex-derivatives","BTCF0:USTF0",1752219129806,4e-05,117910.0,117900.0,1.89100195]
["bitfinex-derivatives","BTCF0:USTF0",1752219130114,4e-05,117910.0,117900.0,1.79100195]
["bitfinex-derivatives","BTCF0:USTF0",1752219131717,0.1696013,117910.0,117900.0,0.59057104]
["bitfinex-derivatives","BTCF0:USTF0",1752219131914,0.1956013,117910.0,117900.0,1.18773104]
["bitfinex-derivatives","BTCF0:USTF0",1752219132214,4e-05,117910.0,117900.0,1.18773104]
["bitfinex-derivatives","BTCF0:USTF0",1752219132713,4e-05,117910.0,117900.0,1.61308299]
["bitfinex-derivatives","BTCF0:USTF0",1752219133214,4e-05,117910.0,117900.0,1.62143252]
["bitfinex-derivatives","BTCF0:USTF0",1752219133410,4e-05,117910.0,117900.0,1.19608057]
["bitfinex-derivatives","BTCF0:USTF0",1752219134717,4e-05,117910.0,117900.0,1.19608095]
["bitfinex-derivatives","BTCF0:USTF0",1752219135017,0.1956013,117910.0,117900.0,0.59057142]
["bitfinex-derivatives","BTCF0:USTF0",1752219135216,0.1956013,117910.0,117900.0,1.18777142]
["bitfinex-derivatives","BTCF0:USTF0",1752219135716,0.1956013,117910.0,117900.0,0.57731529]
["bitfinex-derivatives","BTCF0:USTF0",1752219135910,0.1956013,117910.0,117900.0,1.18300671]
["bitfinex-derivatives","BTCF0:USTF0",1752219137116,0.1696013,117910.0,117900.0,1.18300671]
["bitfinex-derivatives","BTCF0:USTF0",1752219137511,0.1696013,117910.0,117900.0,1.60835866]
["bitfinex-derivatives","BTCF0:USTF0",1752219137720,0.1696013,117910.0,117900.0,1.18300671]
["bitfinex-derivatives","BTCF0:USTF0",1752219137911,0.1696013,117910.0,117900.0,1.17447529]
["bitfinex-derivatives","BTCF0:USTF0",1752219138317,0.1696013,117910.0,117900.0,1.18298716]
["bitfinex-derivatives","BTCF0:USTF0",1752219138518,0.1696013,117910.0,117900.0,1.17447529]
["bitfinex-derivatives","BTCF0:USTF0",1752219138717,0.1945713,117910.0,117900.0,1.17447529]
["bitfinex-derivatives","BTCF0:USTF0",1752219139116,0.1945713,117910.0,117900.0,0.57731529]
["bitfinex-derivatives","BTCF0:USTF0",1752219139418,0.1945713,117910.0,117900.0,1.18745149]
["bitfinex-derivatives","BTCF0:USTF0",1752219139811,0.1945713,117910.0,117900.0,1.17419529]
["bitfinex-derivatives","BTCF0:USTF0",1752219140013,0.1945713,117910.0,117900.0,1.1874515]
["bitfinex-derivatives","BTCF0:USTF0",1752219140514,0.1945713,117910.0,117900.0,1.19607241]
["bitfinex-derivatives","BTCF0:USTF0",1752219140818,0.1945713,117910.0,117900.0,1.55870475]
["bitfinex-derivatives","BTCF0:USTF0",1752219141217,0.1696013,117910.0,117900.0,1.55870475]
["bitfinex-derivatives","BTCF0:USTF0",1752219142523,0.1945713,117910.0,117900.0,1.54544854]
["bitfinex-derivatives","BTCF0:USTF0",1752219143022,0.1945713,117910.0,117900.0,1.54512854]
["bitfinex-derivatives","BTCF0:USTF0",1752219143521,0.1945713,117910.0,117900.0,1.1824962]
["bitfinex-derivatives","BTCF0:USTF0",1752219144321,0.1945713,117910.0,117900.0,1.19575249]
["bitfinex-derivatives","BTCF0:USTF0",1752219144525,0.1696013,117910.0,117900.0,1.55838483]
["bitfinex-derivatives","BTCF0:USTF0",1752219144711,0.1696013,117910.0,117900.0,1.19575249]
["bitfinex-derivatives","BTCF0:USTF0",1752219144919,0.1696013,117910.0,117900.0,1.55838483]
["bitfinex-derivatives","BTCF0:USTF0",1752219145222,0.1696013,117910.0,117900.0,1.55810483]
["bitfinex-derivatives","BTCF0:USTF0",1752219146824,0.1696013,117910.0,117900.0,1.5808999]
["bitfinex-derivatives","BTCF0:USTF0",1752219148225,4e-05,117910.0,117900.0,1.5808999]
["bitfinex-derivatives","BTCF0:USTF0",1752219148422,0.3178319,117930.0,117920.0,0.1939769]
["bitfinex-derivatives","BTCF0:USTF0",1752219148627,0.27216665,117930.0,117920.0,1.55296924]
["bitfinex-derivatives","BTCF0:USTF0",1752219148823,0.27216665,117930.0,117920.0,1.58464924]
["bitfinex-derivatives","BTCF0:USTF0",1752219149327,0.27216665,117930.0,117920.0,1.61784924]
["bitfinex-derivatives","BTCF0:USTF0",1752219150120,0.27216665,117930.0,117920.0,1.68610277]
["bitfinex-derivatives","BTCF0:USTF0",1752219150322,0.27316665,117930.0,117920.0,1.68610277]
["bitfinex-derivatives","BTCF0:USTF0",1752219150623,0.27316665,117930.0,117920.0,1.32347043]
["bitfinex-derivatives","BTCF0:USTF0",1752219150824,0.30576665,117930.0,117920.0,1.32347043]
["bitfinex-derivatives","BTCF0:USTF0",1752219152627,0.30576665,117930.0,117920.0,1.68610277]
["bitfinex-derivatives","BTCF0:USTF0",1752219152825,0.05145265,117930.0,117920.0,2.04690277]
["bitfinex-derivatives","BTCF0:USTF0",1752219153036,0.01885265,117930.0,117920.0,2.06478578]
["bitfinex-derivatives","BTCF0:USTF0",1752219153218,0.0319,117950.0,117940.0,0.2337482]
["bitfinex-derivatives","BTCF0:USTF0",1752219153418,0.33971914,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219153828,0.78222549,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219154129,0.44187914,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219154328,0.74400704,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219154523,0.74400704,117960.0,117950.0,0.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1752219155730,0.257267,117960.0,117950.0,0.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1752219155928,0.257267,117960.0,117950.0,0.2585338]
["bitfinex-derivatives","BTCF0:USTF0",1752219156433,0.296627,117960.0,117950.0,0.2585338]
["bitfinex-derivatives","BTCF0:USTF0",1752219156632,0.66025934,117960.0,117950.0,0.2585338]
["bitfinex-derivatives","BTCF0:USTF0",1752219158026,0.66025934,117960.0,117950.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752219158232,1.02105934,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219158627,1.02105934,117960.0,117950.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752219158829,1.02105934,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219162040,1.02105934,117960.0,117950.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752219162541,1.02105934,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219162936,0.658427,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219163135,1.02105934,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219163338,1.02105934,117960.0,117950.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752219163539,1.02105934,117960.0,117950.0,0.2337338]
["bitfinex-derivatives","BTCF0:USTF0",1752219164235,1.02105934,117960.0,117950.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752219164541,0.2317638,117950.0,117940.0,0.61242588]
["bitfinex-derivatives","BTCF0:USTF0",1752219164737,0.65579614,117950.0,117940.0,1.03839048]
["bitfinex-derivatives","BTCF0:USTF0",1752219165232,0.65579614,117950.0,117940.0,1.20790868]
["bitfinex-derivatives","BTCF0:USTF0",1752219165437,0.65579614,117950.0,117940.0,0.44359048]
["bitfinex-derivatives","BTCF0:USTF0",1752219165738,0.65579614,117950.0,117940.0,1.03855048]
["bitfinex-derivatives","BTCF0:USTF0",1752219166138,0.65579614,117950.0,117940.0,0.67875048]
["bitfinex-derivatives","BTCF0:USTF0",1752219166537,0.65579614,117950.0,117940.0,0.84826868]
["bitfinex-derivatives","BTCF0:USTF0",1752219167038,1.6272043,117950.0,117940.0,0.01956048]
["bitfinex-derivatives","BTCF0:USTF0",1752219167344,1.68770874,117950.0,117940.0,0.01888048]
["bitfinex-derivatives","BTCF0:USTF0",1752219168246,1.6272043,117950.0,117940.0,0.01888048]
["bitfinex-derivatives","BTCF0:USTF0",1752219168641,1.6272043,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219168939,0.2318326,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219169141,1.929092,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219169346,2.22918703,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219169545,2.22735469,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752219169951,0.1945713,117910.0,117900.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1752219170146,1.56613758,117910.0,117900.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1752219170345,1.63243758,117910.0,117900.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1752219171150,0.2318757,117900.0,117890.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1752219171445,0.66080804,117900.0,117890.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1752219173053,0.66084804,117900.0,117890.0,0.65064517]
["bitfinex-derivatives","BTCF0:USTF0",1752219173253,0.2982157,117900.0,117890.0,0.48105507]
["bitfinex-derivatives","BTCF0:USTF0",1752219173453,0.66084804,117900.0,117890.0,0.48105507]
["bitfinex-derivatives","BTCF0:USTF0",1752219173650,0.66084804,117900.0,117890.0,0.49431246]
["bitfinex-derivatives","BTCF0:USTF0",1752219174052,0.66084804,117900.0,117890.0,0.66390256]
["bitfinex-derivatives","BTCF0:USTF0",1752219174647,0.2982157,117900.0,117890.0,0.49431246]
["bitfinex-derivatives","BTCF0:USTF0",1752219174847,0.2982157,117900.0,117890.0,0.47151739]
["bitfinex-derivatives","BTCF0:USTF0",1752219175055,0.66084804,117900.0,117890.0,0.49431246]
["bitfinex-derivatives","BTCF0:USTF0",1752219175255,0.66084804,117900.0,117890.0,0.47251739]
["bitfinex-derivatives","BTCF0:USTF0",1752219175660,0.66084804,117900.0,117890.0,0.64210749]
["bitfinex-derivatives","BTCF0:USTF0",1752219176854,0.66084804,117900.0,117890.0,0.47251739]
["bitfinex-derivatives","BTCF0:USTF0",1752219177056,0.66084804,117900.0,117890.0,0.37577739]
["bitfinex-derivatives","BTCF0:USTF0",1752219178156,0.66084804,117900.0,117890.0,0.41461739]
["bitfinex-derivatives","BTCF0:USTF0",1752219178559,0.2982157,117900.0,117890.0,0.60910749]
["bitfinex-derivatives","BTCF0:USTF0",1752219178959,0.2982157,117900.0,117890.0,0.64150749]
["bitfinex-derivatives","BTCF0:USTF0",1752219179350,0.2651157,117900.0,117890.0,1.00413983]
["bitfinex-derivatives","BTCF0:USTF0",1752219179650,0.02505,117900.0,117890.0,1.00413983]
["bitfinex-derivatives","BTCF0:USTF0",1752219179853,4e-05,117900.0,117890.0,1.61842244]
["bitfinex-derivatives","BTCF0:USTF0",1752219180061,4e-05,117900.0,117890.0,1.63167929]
["bitfinex-derivatives","BTCF0:USTF0",1752219180649,0.1696157,117900.0,117890.0,1.63167929]
["bitfinex-derivatives","BTCF0:USTF0",1752219180849,4e-05,117900.0,117890.0,1.69403658]
["bitfinex-derivatives","BTCF0:USTF0",1752219181053,4e-05,117900.0,117890.0,1.69503658]
["bitfinex-derivatives","BTCF0:USTF0",1752219181255,4e-05,117900.0,117890.0,1.69403658]
["bitfinex-derivatives","BTCF0:USTF0",1752219181455,4e-05,117900.0,117890.0,1.69703658]
["bitfinex-derivatives","BTCF0:USTF0",1752219182160,4e-05,117900.0,117890.0,1.71986559]
["bitfinex-derivatives","BTCF0:USTF0",1752219182360,4e-05,117900.0,117890.0,1.70660874]
["bitfinex-derivatives","BTCF0:USTF0",1752219182560,4e-05,117900.0,117890.0,1.68377973]
["bitfinex-derivatives","BTCF0:USTF0",1752219182758,4e-05,117900.0,117890.0,1.70660874]
["bitfinex-derivatives","BTCF0:USTF0",1752219182959,4e-05,117900.0,117890.0,1.71986525]
["bitfinex-derivatives","BTCF0:USTF0",1752219183160,4e-05,117900.0,117890.0,1.70660874]
["bitfinex-derivatives","BTCF0:USTF0",1752219183359,4e-05,117900.0,117890.0,1.68377973]
["bitfinex-derivatives","BTCF0:USTF0",1752219184354,0.1696157,117900.0,117890.0,1.28173911]
["bitfinex-derivatives","BTCF0:USTF0",1752219184550,0.1696157,117900.0,117890.0,1.70672874]
["bitfinex-derivatives","BTCF0:USTF0",1752219186159,4e-05,117900.0,117890.0,1.70672874]
["bitfinex-derivatives","BTCF0:USTF0",1752219186556,0.18536624,117910.0,117900.0,0.1695757]
["bitfinex-derivatives","BTCF0:USTF0",1752219186757,0.01580394,117910.0,117900.0,1.09933426]
["bitfinex-derivatives","BTCF0:USTF0",1752219186957,0.18536524,117910.0,117900.0,1.12284327]
["bitfinex-derivatives","BTCF0:USTF0",1752219187151,0.01580394,117910.0,117900.0,1.12284619]
["bitfinex-derivatives","BTCF0:USTF0",1752219189461,0.18536524,117910.0,117900.0,1.10001426]
["bitfinex-derivatives","BTCF0:USTF0",1752219189663,0.18536524,117910.0,117900.0,1.10101426]
["bitfinex-derivatives","BTCF0:USTF0",1752219190258,0.01580394,117910.0,117900.0,1.10101426]
["bitfinex-derivatives","BTCF0:USTF0",1752219190563,0.01580394,117910.0,117900.0,1.10301426]
["bitfinex-derivatives","BTCF0:USTF0",1752219192558,0.18536514,117910.0,117900.0,0.67802463]
["bitfinex-derivatives","BTCF0:USTF0",1752219192759,0.18536514,117910.0,117900.0,1.10301426]
["bitfinex-derivatives","BTCF0:USTF0",1752219193160,0.01580394,117910.0,117900.0,1.10301426]
["bitfinex-derivatives","BTCF0:USTF0",1752219193368,0.01580394,117910.0,117900.0,1.10401426]
["bitfinex-derivatives","BTCF0:USTF0",1752219193563,0.18536514,117910.0,117900.0,1.10401426]
["bitfinex-derivatives","BTCF0:USTF0",1752219194167,0.21037514,117910.0,117900.0,1.27322463]
["bitfinex-derivatives","BTCF0:USTF0",1752219194367,0.24766514,117910.0,117900.0,0.70187396]
["bitfinex-derivatives","BTCF0:USTF0",1752219194567,0.67265477,117910.0,117900.0,0.50109826]
["bitfinex-derivatives","BTCF0:USTF0",1752219194864,0.70395477,117910.0,117900.0,0.08584893]
["bitfinex-derivatives","BTCF0:USTF0",1752219195060,0.73485477,117910.0,117900.0,0.65438893]
["bitfinex-derivatives","BTCF0:USTF0",1752219195260,1.09565477,117910.0,117900.0,0.82396453]
["bitfinex-derivatives","BTCF0:USTF0",1752219195570,0.30986514,117910.0,117900.0,0.84886453]
["bitfinex-derivatives","BTCF0:USTF0",1752219195867,0.01580394,117910.0,117900.0,1.66255416]
["bitfinex-derivatives","BTCF0:USTF0",1752219196070,0.01580394,117910.0,117900.0,1.71790349]
["bitfinex-derivatives","BTCF0:USTF0",1752219196466,0.18536514,117910.0,117900.0,1.29291386]
["bitfinex-derivatives","BTCF0:USTF0",1752219196871,0.01580394,117910.0,117900.0,1.29191386]
["bitfinex-derivatives","BTCF0:USTF0",1752219197078,0.01580394,117910.0,117900.0,1.29259386]
["bitfinex-derivatives","BTCF0:USTF0",1752219197279,0.18536524,117910.0,117900.0,1.29259386]
["bitfinex-derivatives","BTCF0:USTF0",1752219197578,0.18536524,117910.0,117900.0,1.29559386]
["bitfinex-derivatives","BTCF0:USTF0",1752219197972,0.18536524,117910.0,117900.0,1.29659386]
["bitfinex-derivatives","BTCF0:USTF0",1752219199375,0.1952413,117910.0,117900.0,1.29659386]
["bitfinex-derivatives","BTCF0:USTF0",1752219199772,0.2318013,117910.0,117900.0,1.26409386]
["bitfinex-derivatives","BTCF0:USTF0",1752219199978,0.2620013,117910.0,117900.0,1.26409386]
["bitfinex-derivatives","BTCF0:USTF0",1752219202481,0.2620013,117910.0,117900.0,1.26369386]
["bitfinex-derivatives","BTCF0:USTF0",1752219203080,0.2620013,117910.0,117900.0,0.66997386]
["bitfinex-derivatives","BTCF0:USTF0",1752219203280,0.31088319,117910.0,117900.0,1.26357386]
["bitfinex-derivatives","BTCF0:USTF0",1752219203782,0.31088319,117910.0,117900.0,1.26057386]
["bitfinex-derivatives","BTCF0:USTF0",1752219203980,0.31088319,117910.0,117900.0,1.26157386]
["bitfinex-derivatives","BTCF0:USTF0",1752219204676,0.31088319,117910.0,117900.0,1.26057386]
["bitfinex-derivatives","BTCF0:USTF0",1752219204871,0.67353301,117910.0,117900.0,1.26057386]
["bitfinex-derivatives","BTCF0:USTF0",1752219205076,0.67353301,117910.0,117900.0,1.22967386]
["bitfinex-derivatives","BTCF0:USTF0",1752219206384,0.67353301,117910.0,117900.0,0.63607386]
["bitfinex-derivatives","BTCF0:USTF0",1752219206579,0.67353301,117910.0,117900.0,1.22939386]
["bitfinex-derivatives","BTCF0:USTF0",1752219206779,0.67353301,117910.0,117900.0,1.05961826]
["bitfinex-derivatives","BTCF0:USTF0",1752219207380,0.67353301,117910.0,117900.0,1.03676893]
["bitfinex-derivatives","BTCF0:USTF0",1752219207582,0.67353301,117910.0,117900.0,0.44364893]
["bitfinex-derivatives","BTCF0:USTF0",1752219207883,0.31088319,117910.0,117900.0,1.03676893]
["bitfinex-derivatives","BTCF0:USTF0",1752219208080,0.67353301,117910.0,117900.0,1.03576893]
["bitfinex-derivatives","BTCF0:USTF0",1752219208279,0.67353301,117910.0,117900.0,1.20634463]
["bitfinex-derivatives","BTCF0:USTF0",1752219208479,0.67453301,117910.0,117900.0,1.20634463]
["bitfinex-derivatives","BTCF0:USTF0",1752219208680,0.31188319,117910.0,117900.0,1.26129396]
["bitfinex-derivatives","BTCF0:USTF0",1752219208871,0.31188319,117910.0,117900.0,1.23844463]
["bitfinex-derivatives","BTCF0:USTF0",1752219209078,0.24282319,117910.0,117900.0,1.23844463]
["bitfinex-derivatives","BTCF0:USTF0",1752219209278,0.21714319,117910.0,117900.0,1.62394378]
["bitfinex-derivatives","BTCF0:USTF0",1752219209586,0.21714319,117910.0,117900.0,1.63319445]
["bitfinex-derivatives","BTCF0:USTF0",1752219209977,0.21714319,117910.0,117900.0,1.65604378]
["bitfinex-derivatives","BTCF0:USTF0",1752219210984,0.21718319,117910.0,117900.0,1.65604378]
["bitfinex-derivatives","BTCF0:USTF0",1752219212081,0.21718319,117910.0,117900.0,1.29339396]
["bitfinex-derivatives","BTCF0:USTF0",1752219212283,0.24286319,117910.0,117900.0,1.26129396]
["bitfinex-derivatives","BTCF0:USTF0",1752219213187,0.2264813,117910.0,117900.0,1.62394378]
["bitfinex-derivatives","BTCF0:USTF0",1752219213377,0.00104,117910.0,117900.0,1.65554378]
["bitfinex-derivatives","BTCF0:USTF0",1752219214085,0.1706013,117910.0,117900.0,1.66880002]
["bitfinex-derivatives","BTCF0:USTF0",1752219214385,0.1706013,117910.0,117900.0,1.28330087]
["bitfinex-derivatives","BTCF0:USTF0",1752219214582,0.1706013,117910.0,117900.0,1.64595069]
["bitfinex-derivatives","BTCF0:USTF0",1752219214784,0.1706013,117910.0,117900.0,1.64695069]
["bitfinex-derivatives","BTCF0:USTF0",1752219214973,0.1706013,117910.0,117900.0,1.64695073]
["bitfinex-derivatives","BTCF0:USTF0",1752219215380,0.1696013,117910.0,117900.0,1.64695073]
["bitfinex-derivatives","BTCF0:USTF0",1752219216980,0.1696013,117910.0,117900.0,1.64795073]
["bitfinex-derivatives","BTCF0:USTF0",1752219217283,0.1696013,117910.0,117900.0,1.67831275]
["bitfinex-derivatives","BTCF0:USTF0",1752219217785,0.18561789,117910.0,117900.0,1.68031275]
["bitfinex-derivatives","BTCF0:USTF0",1752219223182,0.01605659,117910.0,117900.0,1.08719275]
["bitfinex-derivatives","BTCF0:USTF0",1752219223586,0.01605659,117910.0,117900.0,1.68027275]
["bitfinex-derivatives","BTCF0:USTF0",1752219224889,0.00204,117930.0,117920.0,0.2295769]
["bitfinex-derivatives","BTCF0:USTF0",1752219225096,0.00204,117930.0,117920.0,2.9360157]
["bitfinex-derivatives","BTCF0:USTF0",1752219225286,0.00204,117930.0,117920.0,2.77554588]
["bitfinex-derivatives","BTCF0:USTF0",1752219225486,0.00204,117930.0,117920.0,2.78879961]
["bitfinex-derivatives","BTCF0:USTF0",1752219225691,0.00204,117930.0,117920.0,2.61919961]
["bitfinex-derivatives","BTCF0:USTF0",1752219226182,0.00204,117930.0,117920.0,2.62784604]
["bitfinex-derivatives","BTCF0:USTF0",1752219227288,0.00204,117930.0,117920.0,2.63084604]
["bitfinex-derivatives","BTCF0:USTF0",1752219229389,0.00304,117930.0,117920.0,2.63084604]
["bitfinex-derivatives","BTCF0:USTF0",1752219230194,0.00204,117930.0,117920.0,2.63284604]
["bitfinex-derivatives","BTCF0:USTF0",1752219232793,0.06147675,117950.0,117940.0,0.2303282]
["bitfinex-derivatives","BTCF0:USTF0",1752219232992,0.01580816,117950.0,117940.0,2.15746401]
["bitfinex-derivatives","BTCF0:USTF0",1752219233192,0.01580816,117950.0,117940.0,2.21974401]
["bitfinex-derivatives","BTCF0:USTF0",1752219233496,0.18531196,117950.0,117940.0,2.21974401]
["bitfinex-derivatives","BTCF0:USTF0",1752219234092,0.01580816,117950.0,117940.0,2.22074401]
["bitfinex-derivatives","BTCF0:USTF0",1752219234894,0.33271649,117960.0,117950.0,0.2303138]
["bitfinex-derivatives","BTCF0:USTF0",1752219235092,0.33271649,117960.0,117950.0,0.6219138]
["bitfinex-derivatives","BTCF0:USTF0",1752219235291,0.29034119,117960.0,117950.0,0.6226738]
["bitfinex-derivatives","BTCF0:USTF0",1752219235896,0.24795799,117960.0,117950.0,0.98532362]
["bitfinex-derivatives","BTCF0:USTF0",1752219236090,0.04666859,117960.0,117950.0,1.01752362]
["bitfinex-derivatives","BTCF0:USTF0",1752219236297,0.001,117960.0,117950.0,1.01752362]
["bitfinex-derivatives","BTCF0:USTF0",1752219236909,0.002,117970.0,117960.0,0.2302994]
["bitfinex-derivatives","BTCF0:USTF0",1752219237092,0.002,117970.0,117960.0,2.24245827]
["bitfinex-derivatives","BTCF0:USTF0",1752219237394,0.25746289,118000.0,117990.0,0.1945063]
["bitfinex-derivatives","BTCF0:USTF0",1752219237702,0.28299289,118000.0,117990.0,1.51089343]
["bitfinex-derivatives","BTCF0:USTF0",1752219237896,0.31569289,118000.0,117990.0,1.54257343]
["bitfinex-derivatives","BTCF0:USTF0",1752219238089,0.2700243,118000.0,117990.0,1.90337343]
["bitfinex-derivatives","BTCF0:USTF0",1752219239300,0.2710243,118000.0,117990.0,1.90337343]
["bitfinex-derivatives","BTCF0:USTF0",1752219239597,0.2286663,118000.0,117990.0,1.90337343]
["bitfinex-derivatives","BTCF0:USTF0",1752219239902,0.2287063,118000.0,117990.0,1.90337343]
["bitfinex-derivatives","BTCF0:USTF0",1752219240197,0.2287063,118000.0,117990.0,1.89487371]
["bitfinex-derivatives","BTCF0:USTF0",1752219240400,0.62946612,118000.0,117990.0,1.86387371]
["bitfinex-derivatives","BTCF0:USTF0",1752219240597,0.66006612,118000.0,117990.0,1.86387371]
["bitfinex-derivatives","BTCF0:USTF0",1752219240994,0.66006612,118000.0,117990.0,1.62560859]
["bitfinex-derivatives","BTCF0:USTF0",1752219241192,1.02086612,118000.0,117990.0,1.26480859]
["bitfinex-derivatives","BTCF0:USTF0",1752219241596,0.66006612,118000.0,117990.0,1.43425489]
["bitfinex-derivatives","BTCF0:USTF0",1752219241791,0.66006612,118000.0,117990.0,1.4166963]
["bitfinex-derivatives","BTCF0:USTF0",1752219243104,0.66006612,118000.0,117990.0,1.24725]
["bitfinex-derivatives","BTCF0:USTF0",1752219244303,1.38351594,118000.0,117990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219244602,1.38351594,118000.0,117990.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752219244795,1.38351594,118000.0,117990.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752219246203,1.02086612,118000.0,117990.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752219246399,0.2974163,118000.0,117990.0,0.2309363]
["bitfinex-derivatives","BTCF0:USTF0",1752219246599,0.2974163,118000.0,117990.0,0.5910563]
["bitfinex-derivatives","BTCF0:USTF0",1752219246907,1.02086612,118000.0,117990.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1752219247097,1.02086612,118000.0,117990.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1752219247298,1.02086612,118000.0,117990.0,0.65341]
["bitfinex-derivatives","BTCF0:USTF0",1752219247498,1.02086612,118000.0,117990.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1752219247698,1.02086612,118000.0,117990.0,0.65341]
["bitfinex-derivatives","BTCF0:USTF0",1752219247900,1.02086612,118000.0,117990.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1752219248209,1.55301194,118000.0,117990.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752219248598,1.19036212,118000.0,117990.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752219249710,1.19036212,118000.0,117990.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1752219250011,1.19036212,118000.0,117990.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1752219250310,0.1949763,117990.0,117980.0,1.05613396]
["bitfinex-derivatives","BTCF0:USTF0",1752219250504,0.65843612,117990.0,117980.0,1.07006227]
["bitfinex-derivatives","BTCF0:USTF0",1752219251515,0.65843612,117990.0,117980.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1752219253007,0.2957863,117990.0,117980.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1752219253213,0.65843612,117990.0,117980.0,1.07106227]
["bitfinex-derivatives","BTCF0:USTF0",1752219253615,0.65843612,117990.0,117980.0,1.05781396]
["bitfinex-derivatives","BTCF0:USTF0",1752219254309,0.65843612,117990.0,117980.0,1.07106225]
["bitfinex-derivatives","BTCF0:USTF0",1752219255412,0.65843612,117990.0,117980.0,1.00407829]
["bitfinex-derivatives","BTCF0:USTF0",1752219255615,0.65843612,117990.0,117980.0,1.01589]
["bitfinex-derivatives","BTCF0:USTF0",1752219255811,0.65843612,117990.0,117980.0,1.0291385]
["bitfinex-derivatives","BTCF0:USTF0",1752219256016,0.1694463,117990.0,117980.0,1.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1752219256218,0.1694463,117990.0,117980.0,1.67708224]
["bitfinex-derivatives","BTCF0:USTF0",1752219256518,0.1694463,117990.0,117980.0,1.69033027]
["bitfinex-derivatives","BTCF0:USTF0",1752219256711,0.1694463,117990.0,117980.0,1.31443242]
["bitfinex-derivatives","BTCF0:USTF0",1752219257022,0.1694463,117990.0,117980.0,1.32767998]
["bitfinex-derivatives","BTCF0:USTF0",1752219259320,0.1694463,117990.0,117980.0,1.45476958]
["bitfinex-derivatives","BTCF0:USTF0",1752219259519,0.1694463,117990.0,117980.0,1.7750548]
["bitfinex-derivatives","BTCF0:USTF0",1752219260616,0.1694463,117990.0,117980.0,1.77505482]
["bitfinex-derivatives","BTCF0:USTF0",1752219261318,0.1694463,117990.0,117980.0,1.79286438]
["bitfinex-derivatives","BTCF0:USTF0",1752219263418,0.1694463,117990.0,117980.0,1.77323049]
["bitfinex-derivatives","BTCF0:USTF0",1752219263621,0.1694463,117990.0,117980.0,1.41058067]
["bitfinex-derivatives","BTCF0:USTF0",1752219264920,0.1927563,117990.0,117980.0,1.41058067]
["bitfinex-derivatives","BTCF0:USTF0",1752219265318,0.55540612,117990.0,117980.0,1.41058067]
["bitfinex-derivatives","BTCF0:USTF0",1752219265721,0.1927563,117990.0,117980.0,1.41058067]
["bitfinex-derivatives","BTCF0:USTF0",1752219266018,0.1927563,117990.0,117980.0,1.36821857]
["bitfinex-derivatives","BTCF0:USTF0",1752219266322,0.1927563,117990.0,117980.0,1.34548958]
["bitfinex-derivatives","BTCF0:USTF0",1752219266514,0.1927563,117990.0,117980.0,1.3758516]
["bitfinex-derivatives","BTCF0:USTF0",1752219267225,0.1927563,117990.0,117980.0,1.34548958]
["bitfinex-derivatives","BTCF0:USTF0",1752219269126,0.1927563,117990.0,117980.0,1.34548973]
["bitfinex-derivatives","BTCF0:USTF0",1752219269420,0.1694463,117990.0,117980.0,1.34548973]
["bitfinex-derivatives","BTCF0:USTF0",1752219269815,0.1694463,117990.0,117980.0,0.75288973]
["bitfinex-derivatives","BTCF0:USTF0",1752219270021,0.1694463,117990.0,117980.0,1.73826157]
["bitfinex-derivatives","BTCF0:USTF0",1752219270222,0.1694463,117990.0,117980.0,1.70789955]
["bitfinex-derivatives","BTCF0:USTF0",1752219271422,0.1694463,117990.0,117980.0,1.34524973]
["bitfinex-derivatives","BTCF0:USTF0",1752219274628,0.1927563,117990.0,117980.0,0.75288973]
["bitfinex-derivatives","BTCF0:USTF0",1752219275123,0.1927563,117990.0,117980.0,0.5834291]
["bitfinex-derivatives","BTCF0:USTF0",1752219275124,0.2293963,117990.0,117980.0,0.5834291]
["bitfinex-derivatives","BTCF0:USTF0",1752219275326,0.2293963,117990.0,117980.0,1.3130697]
["bitfinex-derivatives","BTCF0:USTF0",1752219275530,0.1927563,117990.0,117980.0,1.3449697]
["bitfinex-derivatives","BTCF0:USTF0",1752219275729,0.1927563,117990.0,117980.0,1.1755091]
["bitfinex-derivatives","BTCF0:USTF0",1752219275934,0.59204612,117990.0,117980.0,0.69085983]
["bitfinex-derivatives","BTCF0:USTF0",1752219276131,1.01594612,117990.0,117980.0,0.69085983]
["bitfinex-derivatives","BTCF0:USTF0",1752219276830,0.6532963,117990.0,117980.0,0.69085983]
["bitfinex-derivatives","BTCF0:USTF0",1752219277036,1.01594612,117990.0,117980.0,0.69085983]
["bitfinex-derivatives","BTCF0:USTF0",1752219279032,0.6532963,117990.0,117980.0,0.05067772]
["bitfinex-derivatives","BTCF0:USTF0",1752219279239,1.01594612,117990.0,117980.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1752219279432,1.01594612,117990.0,117980.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1752219279630,1.01594612,117990.0,117980.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1752219279939,0.2294106,117980.0,117970.0,0.01800296]
["bitfinex-derivatives","BTCF0:USTF0",1752219280239,0.24523502,117970.0,117960.0,0.08567753]
["bitfinex-derivatives","BTCF0:USTF0",1752219280436,1.03018484,117970.0,117960.0,0.09892828]
["bitfinex-derivatives","BTCF0:USTF0",1752219281238,1.03852122,117970.0,117960.0,0.08567753]
["bitfinex-derivatives","BTCF0:USTF0",1752219281437,1.03852122,117970.0,117960.0,0.11607753]
["bitfinex-derivatives","BTCF0:USTF0",1752219281738,1.03852122,117970.0,117960.0,0.72156826]
["bitfinex-derivatives","BTCF0:USTF0",1752219281941,1.03852122,117970.0,117960.0,0.89173766]
["bitfinex-derivatives","BTCF0:USTF0",1752219282130,1.03852122,117970.0,117960.0,0.70899753]
["bitfinex-derivatives","BTCF0:USTF0",1752219282336,0.18528502,117970.0,117960.0,1.64554947]
["bitfinex-derivatives","BTCF0:USTF0",1752219282530,0.18528502,117970.0,117960.0,1.65038745]
["bitfinex-derivatives","BTCF0:USTF0",1752219282736,0.18528502,117970.0,117960.0,1.66748695]
["bitfinex-derivatives","BTCF0:USTF0",1752219282936,0.18528502,117970.0,117960.0,1.65790587]
["bitfinex-derivatives","BTCF0:USTF0",1752219285442,0.18528502,117970.0,117960.0,1.66090587]
["bitfinex-derivatives","BTCF0:USTF0",1752219286540,0.18528502,117970.0,117960.0,1.66090582]
["bitfinex-derivatives","BTCF0:USTF0",1752219286736,0.18528502,117970.0,117960.0,1.298256]
["bitfinex-derivatives","BTCF0:USTF0",1752219286940,0.18528502,117970.0,117960.0,1.66090582]
["bitfinex-derivatives","BTCF0:USTF0",1752219287135,0.18528502,117970.0,117960.0,1.64765666]
["bitfinex-derivatives","BTCF0:USTF0",1752219287338,0.18528502,117970.0,117960.0,1.66090582]
["bitfinex-derivatives","BTCF0:USTF0",1752219288346,0.20796502,117970.0,117960.0,1.298216]
["bitfinex-derivatives","BTCF0:USTF0",1752219289443,0.57061484,117970.0,117960.0,0.706016]
["bitfinex-derivatives","BTCF0:USTF0",1752219289644,0.27391502,117970.0,117960.0,1.0955266]
["bitfinex-derivatives","BTCF0:USTF0",1752219289844,0.63656484,117970.0,117960.0,1.0955266]
["bitfinex-derivatives","BTCF0:USTF0",1752219290144,0.63656484,117970.0,117960.0,1.08800087]
["bitfinex-derivatives","BTCF0:USTF0",1752219290746,0.63656484,117970.0,117960.0,1.24424111]
["bitfinex-derivatives","BTCF0:USTF0",1752219291048,0.63656484,117970.0,117960.0,1.07475171]
["bitfinex-derivatives","BTCF0:USTF0",1752219291740,0.63656484,117970.0,117960.0,0.49580168]
["bitfinex-derivatives","BTCF0:USTF0",1752219291944,0.66696484,117970.0,117960.0,1.08796168]
["bitfinex-derivatives","BTCF0:USTF0",1752219292350,0.66696484,117970.0,117960.0,1.25745108]
["bitfinex-derivatives","BTCF0:USTF0",1752219292946,0.66696484,117970.0,117960.0,1.06512539]
["bitfinex-derivatives","BTCF0:USTF0",1752219293150,0.66696484,117970.0,117960.0,0.49580263]
["bitfinex-derivatives","BTCF0:USTF0",1752219293350,0.66696484,117970.0,117960.0,1.08796263]
["bitfinex-derivatives","BTCF0:USTF0",1752219294749,0.66696484,117970.0,117960.0,1.05756263]
["bitfinex-derivatives","BTCF0:USTF0",1752219294954,0.66696484,117970.0,117960.0,0.69676264]
["bitfinex-derivatives","BTCF0:USTF0",1752219296950,0.66696484,117970.0,117960.0,0.10460316]
["bitfinex-derivatives","BTCF0:USTF0",1752219297251,0.66696484,117970.0,117960.0,0.69604316]
["bitfinex-derivatives","BTCF0:USTF0",1752219297439,0.66696484,117970.0,117960.0,0.69672316]
["bitfinex-derivatives","BTCF0:USTF0",1752219298653,0.66696484,117970.0,117960.0,0.69668316]
["bitfinex-derivatives","BTCF0:USTF0",1752219299554,0.66696484,117970.0,117960.0,0.71451309]
["bitfinex-derivatives","BTCF0:USTF0",1752219299956,0.66696484,117970.0,117960.0,0.67842535]
["bitfinex-derivatives","BTCF0:USTF0",1752219300351,0.66696484,117970.0,117960.0,0.66059542]
["bitfinex-derivatives","BTCF0:USTF0",1752219300755,0.66696484,117970.0,117960.0,0.67384683]
["bitfinex-derivatives","BTCF0:USTF0",1752219301358,1.02776484,117970.0,117960.0,0.67384683]
["bitfinex-derivatives","BTCF0:USTF0",1752219301554,0.66511502,117970.0,117960.0,0.66059542]
["bitfinex-derivatives","BTCF0:USTF0",1752219301851,1.02776484,117970.0,117960.0,0.66059542]
["bitfinex-derivatives","BTCF0:USTF0",1752219303065,0.66696484,117970.0,117960.0,0.66059542]
["bitfinex-derivatives","BTCF0:USTF0",1752219303754,0.66696484,117970.0,117960.0,0.65559542]
["bitfinex-derivatives","BTCF0:USTF0",1752219303953,0.66696484,117970.0,117960.0,0.66884694]
["bitfinex-derivatives","BTCF0:USTF0",1752219304156,1.02776484,117970.0,117960.0,0.65559542]
["bitfinex-derivatives","BTCF0:USTF0",1752219304358,1.02776484,117970.0,117960.0,0.65555542]
["bitfinex-derivatives","BTCF0:USTF0",1752219304955,1.02776484,117970.0,117960.0,0.06351542]
["bitfinex-derivatives","BTCF0:USTF0",1752219305156,1.02776484,117970.0,117960.0,0.06283542]
["bitfinex-derivatives","BTCF0:USTF0",1752219306058,0.60606484,117970.0,117960.0,0.06283542]
["bitfinex-derivatives","BTCF0:USTF0",1752219306261,0.24341502,117970.0,117960.0,0.12473542]
["bitfinex-derivatives","BTCF0:USTF0",1752219306455,0.60606484,117970.0,117960.0,0.12473542]
["bitfinex-derivatives","BTCF0:USTF0",1752219306653,0.63646484,117970.0,117960.0,0.12473542]
["bitfinex-derivatives","BTCF0:USTF0",1752219307862,0.63646484,117970.0,117960.0,0.68493542]
["bitfinex-derivatives","BTCF0:USTF0",1752219308061,0.63646484,117970.0,117960.0,0.68561542]
["bitfinex-derivatives","BTCF0:USTF0",1752219309969,0.80600884,117970.0,117960.0,0.00237542]
["bitfinex-derivatives","BTCF0:USTF0",1752219310262,1.83613743,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219310464,1.79046884,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219310665,1.79046884,117970.0,117960.0,0.03749542]
["bitfinex-derivatives","BTCF0:USTF0",1752219311166,1.79046884,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219311365,1.79246884,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219311565,1.83813743,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219311762,1.79246884,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219313557,1.79246884,117970.0,117960.0,0.03749542]
["bitfinex-derivatives","BTCF0:USTF0",1752219314665,1.79246884,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219314864,1.24617743,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219315067,1.83805743,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219315560,1.79238884,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219316757,1.62284484,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219317563,1.98549466,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752219317863,0.2289393,117960.0,117950.0,0.01746577]
["bitfinex-derivatives","BTCF0:USTF0",1752219318055,0.2289537,117950.0,117940.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752219318260,0.6724806,117950.0,117940.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752219318862,0.6724806,117950.0,117940.0,0.05380538]
["bitfinex-derivatives","BTCF0:USTF0",1752219319167,0.8637769,117950.0,117940.0,0.05380538]
["bitfinex-derivatives","BTCF0:USTF0",1752219319365,1.0332806,117950.0,117940.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752219319766,1.04173469,117950.0,117940.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1752219319967,0.05945,117940.0,117930.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1752219320169,0.45319982,117940.0,117930.0,0.13524389]
["bitfinex-derivatives","BTCF0:USTF0",1752219321961,0.62271792,117940.0,117930.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1752219322768,0.62271792,117940.0,117930.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1752219323069,1.21451792,117940.0,117930.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1752219323267,1.21451792,117940.0,117930.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1752219323466,0.2289824,117930.0,117920.0,0.01035659]
["bitfinex-derivatives","BTCF0:USTF0",1752219323667,1.23143907,117930.0,117920.0,0.01035659]
["bitfinex-derivatives","BTCF0:USTF0",1752219323862,1.06190667,117930.0,117920.0,0.10214659]
["bitfinex-derivatives","BTCF0:USTF0",1752219324067,0.47014667,117930.0,117920.0,0.10214659]
["bitfinex-derivatives","BTCF0:USTF0",1752219324270,1.06190667,117930.0,117920.0,0.10214659]
["bitfinex-derivatives","BTCF0:USTF0",1752219324470,1.07033281,117930.0,117920.0,0.10214659]
["bitfinex-derivatives","BTCF0:USTF0",1752219324868,1.07033281,117930.0,117920.0,0.11540161]
["bitfinex-derivatives","BTCF0:USTF0",1752219325364,0.79884667,117930.0,117920.0,0.28494841]
["bitfinex-derivatives","BTCF0:USTF0",1752219325570,0.79884667,117930.0,117920.0,0.69908864]
["bitfinex-derivatives","BTCF0:USTF0",1752219325571,0.04032685,117930.0,117920.0,0.69908864]
["bitfinex-derivatives","BTCF0:USTF0",1752219325769,0.01594685,117930.0,117920.0,1.06241751]
["bitfinex-derivatives","BTCF0:USTF0",1752219326564,0.01594685,117930.0,117920.0,0.69976769]
["bitfinex-derivatives","BTCF0:USTF0",1752219327366,0.01594685,117930.0,117920.0,0.67692746]
["bitfinex-derivatives","BTCF0:USTF0",1752219327566,0.01594685,117930.0,117920.0,0.69976673]
["bitfinex-derivatives","BTCF0:USTF0",1752219327764,0.01594685,117930.0,117920.0,0.67692746]
["bitfinex-derivatives","BTCF0:USTF0",1752219328075,0.01594685,117930.0,117920.0,1.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1752219328262,0.001,117940.0,117930.0,0.1929624]
["bitfinex-derivatives","BTCF0:USTF0",1752219328466,0.001,117940.0,117930.0,2.20403818]
["bitfinex-derivatives","BTCF0:USTF0",1752219328675,0.001,117940.0,117930.0,2.20471818]
["bitfinex-derivatives","BTCF0:USTF0",1752219328866,0.001,117940.0,117930.0,2.22250397]
["bitfinex-derivatives","BTCF0:USTF0",1752219329068,0.01597708,117950.0,117930.0,2.05297157]
["bitfinex-derivatives","BTCF0:USTF0",1752219329275,0.01597708,117950.0,117940.0,0.95215792]
["bitfinex-derivatives","BTCF0:USTF0",1752219329475,0.01597708,117950.0,117940.0,1.00797146]
["bitfinex-derivatives","BTCF0:USTF0",1752219329771,0.01597708,117950.0,117940.0,1.02022261]
["bitfinex-derivatives","BTCF0:USTF0",1752219330273,0.003,117950.0,117940.0,1.02022261]
["bitfinex-derivatives","BTCF0:USTF0",1752219330664,0.41552984,117970.0,117950.0,0.2118684]
["bitfinex-derivatives","BTCF0:USTF0",1752219330863,0.25541114,117970.0,117960.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1752219331273,0.11693624,117970.0,117960.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1752219331468,0.11693624,117970.0,117960.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1752219332067,0.47958606,117970.0,117960.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1752219332274,0.49425691,117970.0,117960.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1752219332473,0.44858606,117970.0,117960.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1752219332678,0.44858606,117970.0,117960.0,0.2900793]
["bitfinex-derivatives","BTCF0:USTF0",1752219333269,0.49425691,117970.0,117960.0,0.6508793]
["bitfinex-derivatives","BTCF0:USTF0",1752219333573,0.49425691,117970.0,117960.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1752219333877,0.44858606,117970.0,117960.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1752219334072,0.04219002,117970.0,117960.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1752219334673,0.43990984,117970.0,117960.0,0.8823193]
["bitfinex-derivatives","BTCF0:USTF0",1752219335072,0.44090984,117970.0,117960.0,0.8823193]
["bitfinex-derivatives","BTCF0:USTF0",1752219335780,0.40583984,117970.0,117960.0,1.31047055]
["bitfinex-derivatives","BTCF0:USTF0",1752219336077,0.40583984,117970.0,117960.0,1.2431193]
["bitfinex-derivatives","BTCF0:USTF0",1752219336474,0.01881002,117970.0,117960.0,1.2431193]
["bitfinex-derivatives","BTCF0:USTF0",1752219336675,0.06448087,117970.0,117960.0,1.60576912]
["bitfinex-derivatives","BTCF0:USTF0",1752219336875,0.01881002,117970.0,117960.0,1.60576912]
["bitfinex-derivatives","BTCF0:USTF0",1752219337778,0.01881002,117970.0,117960.0,1.2431193]
["bitfinex-derivatives","BTCF0:USTF0",1752219337972,0.01881002,117970.0,117960.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1752219338174,0.38145984,117970.0,117960.0,1.2430393]
["bitfinex-derivatives","BTCF0:USTF0",1752219338873,0.38145984,117970.0,117960.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1752219339078,0.40583984,117970.0,117960.0,1.2430393]
["bitfinex-derivatives","BTCF0:USTF0",1752219339274,0.61038474,117970.0,117960.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1752219339467,0.44090984,117970.0,117960.0,1.2430393]
["bitfinex-derivatives","BTCF0:USTF0",1752219340179,0.61038474,117970.0,117960.0,1.2430393]
["bitfinex-derivatives","BTCF0:USTF0",1752219340375,0.61038474,117970.0,117960.0,1.07351]
["bitfinex-derivatives","BTCF0:USTF0",1752219341671,0.61038474,117970.0,117960.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1752219341875,0.61038474,117970.0,117960.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1752219342078,0.67188474,117970.0,117960.0,1.00807]
["bitfinex-derivatives","BTCF0:USTF0",1752219344181,0.67188474,117970.0,117960.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1752219345177,0.67188474,117970.0,117960.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1752219345377,0.67188474,117970.0,117960.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752219347683,1.03268474,117970.0,117960.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752219347983,0.67188474,117970.0,117960.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752219348182,0.2284693,117960.0,117950.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1752219348478,0.62291912,117960.0,117950.0,0.8503637]
["bitfinex-derivatives","BTCF0:USTF0",1752219348680,0.2602693,117960.0,117950.0,0.8510437]
["bitfinex-derivatives","BTCF0:USTF0",1752219348892,0.62291912,117960.0,117950.0,1.2428437]
["bitfinex-derivatives","BTCF0:USTF0",1752219349182,0.62291912,117960.0,117950.0,0.8820437]
["bitfinex-derivatives","BTCF0:USTF0",1752219349381,0.62291912,117960.0,117950.0,1.08659149]
["bitfinex-derivatives","BTCF0:USTF0",1752219349589,0.62291912,117960.0,117950.0,1.2428437]
["bitfinex-derivatives","BTCF0:USTF0",1752219349882,0.62291912,117960.0,117950.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752219350180,0.24452333,117950.0,117940.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1752219350481,0.66857315,117950.0,117940.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1752219351484,0.66857315,117950.0,117940.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1752219351681,0.66857315,117950.0,117940.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752219351983,0.66857315,117950.0,117940.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1752219353077,0.30592333,117950.0,117940.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1752219353383,0.66857315,117950.0,117940.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1752219355272,0.59113352,117950.0,117940.0,0.5909381]
["bitfinex-derivatives","BTCF0:USTF0",1752219355473,0.59113352,117950.0,117940.0,1.01826792]
["bitfinex-derivatives","BTCF0:USTF0",1752219355474,0.1933837,117950.0,117940.0,1.01826792]
["bitfinex-derivatives","BTCF0:USTF0",1752219355678,0.2357531,117960.0,117950.0,0.1918637]
["bitfinex-derivatives","BTCF0:USTF0",1752219355878,0.2781275,117960.0,117950.0,1.2420437]
["bitfinex-derivatives","BTCF0:USTF0",1752219356080,0.1933693,117960.0,117950.0,1.28295301]
["bitfinex-derivatives","BTCF0:USTF0",1752219356280,0.1694893,117960.0,117950.0,1.64560283]
["bitfinex-derivatives","BTCF0:USTF0",1752219356477,0.29591712,117970.0,117960.0,0.2261093]
["bitfinex-derivatives","BTCF0:USTF0",1752219356684,0.65856694,117970.0,117960.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1752219356884,0.72456694,117970.0,117960.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1752219357085,0.75566694,117970.0,117960.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752219357388,0.75566694,117970.0,117960.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1752219357985,0.75566694,117970.0,117950.0,1.21888308]
["bitfinex-derivatives","BTCF0:USTF0",1752219357986,0.2284693,117960.0,117950.0,1.21888308]
["bitfinex-derivatives","BTCF0:USTF0",1752219358178,0.55601912,117960.0,117950.0,1.23281428]
["bitfinex-derivatives","BTCF0:USTF0",1752219358380,0.55601912,117960.0,117950.0,1.29681428]
["bitfinex-derivatives","BTCF0:USTF0",1752219358976,0.1694893,117960.0,117950.0,1.29681428]
["bitfinex-derivatives","BTCF0:USTF0",1752219359284,0.27203732,117970.0,117960.0,0.2261093]
["bitfinex-derivatives","BTCF0:USTF0",1752219359578,0.27203732,117970.0,117960.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1752219359778,0.29591732,117970.0,117960.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1752219359985,0.65856714,117970.0,117960.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1752219360889,0.65956714,117970.0,117960.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1752219361388,0.65956714,117970.0,117960.0,0.66483975]
["bitfinex-derivatives","BTCF0:USTF0",1752219362087,0.27303732,117970.0,117960.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1752219363078,0.63568714,117970.0,117960.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1752219364885,0.65956714,117970.0,117960.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1752219365085,0.69466714,117970.0,117960.0,1.2425493]
["bitfinex-derivatives","BTCF0:USTF0",1752219365287,0.69466714,117970.0,117960.0,1.25579967]
["bitfinex-derivatives","BTCF0:USTF0",1752219365986,0.69466714,117970.0,117960.0,1.25575967]
["bitfinex-derivatives","BTCF0:USTF0",1752219366187,0.69466714,117970.0,117960.0,1.2425093]
["bitfinex-derivatives","BTCF0:USTF0",1752219366388,0.69466714,117970.0,117960.0,1.25575988]
["bitfinex-derivatives","BTCF0:USTF0",1752219367087,0.65956714,117970.0,117960.0,1.25575988]
["bitfinex-derivatives","BTCF0:USTF0",1752219367894,0.69466714,117970.0,117960.0,1.25575988]
["bitfinex-derivatives","BTCF0:USTF0",1752219368086,0.65956714,117970.0,117960.0,1.25575988]
["bitfinex-derivatives","BTCF0:USTF0",1752219368590,0.55093474,117970.0,117960.0,1.27859342]
["bitfinex-derivatives","BTCF0:USTF0",1752219368787,0.01881002,117970.0,117960.0,1.2425093]
["bitfinex-derivatives","BTCF0:USTF0",1752219368992,0.003,117970.0,117960.0,1.67420054]
["bitfinex-derivatives","BTCF0:USTF0",1752219369483,0.003,117970.0,117960.0,1.69703408]
["bitfinex-derivatives","BTCF0:USTF0",1752219369879,0.1724749,117970.0,117960.0,1.33438426]
["bitfinex-derivatives","BTCF0:USTF0",1752219370084,0.1724749,117970.0,117960.0,1.69703408]
["bitfinex-derivatives","BTCF0:USTF0",1752219370284,0.1724749,117970.0,117960.0,1.71028294]
["bitfinex-derivatives","BTCF0:USTF0",1752219370689,0.1724749,117970.0,117960.0,1.69703408]
["bitfinex-derivatives","BTCF0:USTF0",1752219370890,0.003,117970.0,117960.0,1.7102833]
["bitfinex-derivatives","BTCF0:USTF0",1752219371078,0.003,117970.0,117960.0,1.69703408]
["bitfinex-derivatives","BTCF0:USTF0",1752219371482,0.1724749,117970.0,117960.0,1.71028298]
["bitfinex-derivatives","BTCF0:USTF0",1752219371789,0.1714749,117970.0,117960.0,1.71128298]
["bitfinex-derivatives","BTCF0:USTF0",1752219372493,0.1714749,117970.0,117960.0,1.71128295]
["bitfinex-derivatives","BTCF0:USTF0",1752219373191,0.002,117970.0,117960.0,1.71128295]
["bitfinex-derivatives","BTCF0:USTF0",1752219373383,0.1714749,117970.0,117960.0,1.34863316]
["bitfinex-derivatives","BTCF0:USTF0",1752219373579,0.1714749,117970.0,117960.0,1.71128298]
["bitfinex-derivatives","BTCF0:USTF0",1752219374588,0.1714749,117970.0,117960.0,1.71428298]
["bitfinex-derivatives","BTCF0:USTF0",1752219376485,0.002,117970.0,117960.0,1.71428298]
["bitfinex-derivatives","BTCF0:USTF0",1752219376684,0.1714749,117970.0,117960.0,1.71428298]
["bitfinex-derivatives","BTCF0:USTF0",1752219377086,0.002,117970.0,117960.0,1.71428298]
["bitfinex-derivatives","BTCF0:USTF0",1752219377287,0.1714749,117970.0,117960.0,1.71428298]
["bitfinex-derivatives","BTCF0:USTF0",1752219377486,0.1714749,117970.0,117960.0,1.70103408]
["bitfinex-derivatives","BTCF0:USTF0",1752219377891,0.2542035,117980.0,117970.0,0.169475]
["bitfinex-derivatives","BTCF0:USTF0",1752219378087,0.2118377,117980.0,117970.0,1.01186482]
["bitfinex-derivatives","BTCF0:USTF0",1752219378288,0.2118377,117980.0,117970.0,1.01254482]
["bitfinex-derivatives","BTCF0:USTF0",1752219379393,0.2118377,117980.0,117970.0,1.04862627]
["bitfinex-derivatives","BTCF0:USTF0",1752219379587,0.2118377,117980.0,117970.0,0.68597645]
["bitfinex-derivatives","BTCF0:USTF0",1752219380288,0.1694724,117980.0,117970.0,0.68697645]
["bitfinex-derivatives","BTCF0:USTF0",1752219380890,0.67319472,117990.0,117980.0,0.2255006]
["bitfinex-derivatives","BTCF0:USTF0",1752219381090,0.3105449,117990.0,117980.0,1.8317206]
["bitfinex-derivatives","BTCF0:USTF0",1752219381294,0.3105449,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219381990,0.2541849,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219382392,0.2551849,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219382692,0.2128199,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219383093,0.001,117990.0,117980.0,2.19505042]
["bitfinex-derivatives","BTCF0:USTF0",1752219385393,0.1704462,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219385892,0.55635602,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219386094,0.58655602,117990.0,117980.0,1.8324006]
["bitfinex-derivatives","BTCF0:USTF0",1752219386789,0.58655602,117990.0,117980.0,1.2416806]
["bitfinex-derivatives","BTCF0:USTF0",1752219386985,0.62155602,117990.0,117980.0,0.5869806]
["bitfinex-derivatives","BTCF0:USTF0",1752219387186,0.62155602,117990.0,117980.0,1.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1752219387391,0.65335602,117990.0,117980.0,1.1773406]
["bitfinex-derivatives","BTCF0:USTF0",1752219390499,0.65335602,117990.0,117980.0,0.5869806]
["bitfinex-derivatives","BTCF0:USTF0",1752219390698,0.65335602,117990.0,117980.0,1.1773006]
["bitfinex-derivatives","BTCF0:USTF0",1752219392696,0.2907062,117990.0,117980.0,1.1773006]
["bitfinex-derivatives","BTCF0:USTF0",1752219392994,0.2239062,117990.0,117980.0,1.1773006]
["bitfinex-derivatives","BTCF0:USTF0",1752219393198,0.2239062,117990.0,117980.0,1.2396006]
["bitfinex-derivatives","BTCF0:USTF0",1752219394098,0.2239062,117990.0,117980.0,1.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1752219394289,0.2589062,117990.0,117980.0,1.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1752219394793,0.2903062,117990.0,117980.0,0.6176806]
["bitfinex-derivatives","BTCF0:USTF0",1752219394992,0.65295602,117990.0,117980.0,1.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1752219395193,0.65295602,117990.0,117980.0,1.22112901]
["bitfinex-derivatives","BTCF0:USTF0",1752219395398,0.65295602,117990.0,117980.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1752219395598,0.65295602,117990.0,117980.0,1.1903891]
["bitfinex-derivatives","BTCF0:USTF0",1752219395794,0.2903062,117990.0,117980.0,1.1771406]
["bitfinex-derivatives","BTCF0:USTF0",1752219395996,0.65295602,117990.0,117980.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219396196,0.65295602,117990.0,117980.0,1.02092861]
["bitfinex-derivatives","BTCF0:USTF0",1752219396398,0.65295602,117990.0,117980.0,0.43076861]
["bitfinex-derivatives","BTCF0:USTF0",1752219396601,0.65295602,117990.0,117980.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219397200,0.66927601,117990.0,117980.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219397395,0.30662619,117990.0,117980.0,1.1771406]
["bitfinex-derivatives","BTCF0:USTF0",1752219397695,0.66927601,117990.0,117980.0,1.1771406]
["bitfinex-derivatives","BTCF0:USTF0",1752219398101,0.66927601,117990.0,117980.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219399193,0.30662619,117990.0,117980.0,1.1771406]
["bitfinex-derivatives","BTCF0:USTF0",1752219399392,0.66927601,117990.0,117980.0,1.19038935]
["bitfinex-derivatives","BTCF0:USTF0",1752219400093,0.66927601,117990.0,117980.0,1.1771406]
["bitfinex-derivatives","BTCF0:USTF0",1752219400996,0.66927601,117990.0,117980.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219401796,0.66927601,117990.0,117980.0,1.02092886]
["bitfinex-derivatives","BTCF0:USTF0",1752219401995,0.66927601,117990.0,117980.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1752219403591,0.66927601,117990.0,117980.0,1.1771406]
["bitfinex-derivatives","BTCF0:USTF0",1752219405101,0.66927601,117990.0,117980.0,1.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1752219406604,0.66927601,117990.0,117980.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752219406907,0.66927601,117990.0,117980.0,1.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1752219407102,0.27162619,117990.0,117980.0,1.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1752219407303,0.18676619,117990.0,117980.0,1.63520138]
["bitfinex-derivatives","BTCF0:USTF0",1752219407502,0.18676619,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219407899,0.001,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219408206,0.1704462,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219408603,0.21611705,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219409004,0.1704462,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219409405,0.1704462,117990.0,117980.0,1.64478139]
["bitfinex-derivatives","BTCF0:USTF0",1752219410010,0.1704462,117990.0,117980.0,1.65802972]
["bitfinex-derivatives","BTCF0:USTF0",1752219411708,0.1704462,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219411911,0.1704462,117990.0,117980.0,1.64478139]
["bitfinex-derivatives","BTCF0:USTF0",1752219412706,0.1704462,117990.0,117980.0,1.62195285]
["bitfinex-derivatives","BTCF0:USTF0",1752219413105,0.1704462,117990.0,117980.0,1.29537886]
["bitfinex-derivatives","BTCF0:USTF0",1752219413913,0.1919262,117990.0,117980.0,1.29537886]
["bitfinex-derivatives","BTCF0:USTF0",1752219414614,0.2239862,117990.0,117980.0,1.29537886]
["bitfinex-derivatives","BTCF0:USTF0",1752219415313,0.05454,117990.0,117980.0,1.29537886]
["bitfinex-derivatives","BTCF0:USTF0",1752219415511,0.02248,117990.0,117980.0,1.29537886]
["bitfinex-derivatives","BTCF0:USTF0",1752219417217,0.1919262,117990.0,117980.0,1.29537886]
["bitfinex-derivatives","BTCF0:USTF0",1752219418315,0.1919262,117990.0,117980.0,0.70541886]
["bitfinex-derivatives","BTCF0:USTF0",1752219418517,0.58663602,117990.0,117980.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1752219419316,0.05454,117990.0,117980.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1752219419518,0.02248,117990.0,117980.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1752219419715,0.05454,117990.0,117980.0,1.29509886]
["bitfinex-derivatives","BTCF0:USTF0",1752219420014,0.05454,117990.0,117980.0,1.29460909]
["bitfinex-derivatives","BTCF0:USTF0",1752219420213,0.02248,117990.0,117980.0,1.29460958]
["bitfinex-derivatives","BTCF0:USTF0",1752219420418,0.02248,117990.0,117980.0,1.29460365]
["bitfinex-derivatives","BTCF0:USTF0",1752219420615,0.1919262,117990.0,117980.0,1.28135587]
["bitfinex-derivatives","BTCF0:USTF0",1752219420815,0.2239862,117990.0,117980.0,1.29460365]
["bitfinex-derivatives","BTCF0:USTF0",1752219421013,0.2239862,117990.0,117980.0,1.29456365]
["bitfinex-derivatives","BTCF0:USTF0",1752219421213,0.2546862,117990.0,117980.0,1.29456365]
["bitfinex-derivatives","BTCF0:USTF0",1752219422222,0.2546862,117990.0,117980.0,0.66885326]
["bitfinex-derivatives","BTCF0:USTF0",1752219422429,0.2546862,117990.0,117980.0,1.25849326]
["bitfinex-derivatives","BTCF0:USTF0",1752219423523,0.2546862,117990.0,117980.0,1.22589326]
["bitfinex-derivatives","BTCF0:USTF0",1752219423724,0.2847862,117990.0,117980.0,1.22589326]
["bitfinex-derivatives","BTCF0:USTF0",1752219423924,0.2546862,117990.0,117980.0,1.22589326]
["bitfinex-derivatives","BTCF0:USTF0",1752219424125,0.2226262,117990.0,117980.0,1.25839326]
["bitfinex-derivatives","BTCF0:USTF0",1752219424324,0.2546862,117990.0,117980.0,1.26188369]
["bitfinex-derivatives","BTCF0:USTF0",1752219425428,0.1919262,117990.0,117980.0,1.26188369]
["bitfinex-derivatives","BTCF0:USTF0",1752219425728,0.1919262,117990.0,117980.0,1.29378363]
["bitfinex-derivatives","BTCF0:USTF0",1752219427024,0.1919262,117990.0,117980.0,1.28053587]
["bitfinex-derivatives","BTCF0:USTF0",1752219427526,0.02248,117990.0,117980.0,1.29378363]
["bitfinex-derivatives","BTCF0:USTF0",1752219427725,0.001,117990.0,117980.0,1.29378363]
["bitfinex-derivatives","BTCF0:USTF0",1752219428135,0.1704462,117990.0,117980.0,0.66815326]
["bitfinex-derivatives","BTCF0:USTF0",1752219428430,0.1919262,117990.0,117980.0,1.29370362]
["bitfinex-derivatives","BTCF0:USTF0",1752219429531,0.001,117990.0,117980.0,1.29370362]
["bitfinex-derivatives","BTCF0:USTF0",1752219429727,0.001,117990.0,117980.0,1.62028308]
["bitfinex-derivatives","BTCF0:USTF0",1752219429931,0.04571085,118000.0,117990.0,0.2252563]
["bitfinex-derivatives","BTCF0:USTF0",1752219430127,0.06093698,118020.0,118010.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1752219430327,0.42672808,118030.0,118020.0,0.1912232]
["bitfinex-derivatives","BTCF0:USTF0",1752219430637,0.72844092,118030.0,118020.0,0.43848934]
["bitfinex-derivatives","BTCF0:USTF0",1752219430828,0.79044092,118030.0,118020.0,0.43916934]
["bitfinex-derivatives","BTCF0:USTF0",1752219431223,0.85141227,118030.0,118020.0,0.43916934]
["bitfinex-derivatives","BTCF0:USTF0",1752219431426,0.79044092,118030.0,118020.0,0.43916934]
["bitfinex-derivatives","BTCF0:USTF0",1752219431835,0.79044092,118030.0,118020.0,1.02860934]
["bitfinex-derivatives","BTCF0:USTF0",1752219432132,0.79044092,118030.0,118020.0,0.43916934]
["bitfinex-derivatives","BTCF0:USTF0",1752219432329,0.79044092,118030.0,118020.0,0.99566934]
["bitfinex-derivatives","BTCF0:USTF0",1752219433531,0.7989723,118030.0,118020.0,0.99566934]
["bitfinex-derivatives","BTCF0:USTF0",1752219434231,0.7989723,118030.0,118020.0,0.99546934]
["bitfinex-derivatives","BTCF0:USTF0",1752219435831,0.7989723,118030.0,118020.0,0.40606934]
["bitfinex-derivatives","BTCF0:USTF0",1752219436133,0.7989723,118030.0,118020.0,0.99534934]
["bitfinex-derivatives","BTCF0:USTF0",1752219439830,0.7566217,118030.0,118020.0,0.99534934]
["bitfinex-derivatives","BTCF0:USTF0",1752219441540,0.81759305,118030.0,118020.0,0.99534934]
["bitfinex-derivatives","BTCF0:USTF0",1752219441737,0.81759305,118030.0,118020.0,1.19595254]
["bitfinex-derivatives","BTCF0:USTF0",1752219441738,0.1004417,118030.0,118020.0,1.19595254]
["bitfinex-derivatives","BTCF0:USTF0",1752219441933,0.46309152,118030.0,118020.0,1.22885254]
["bitfinex-derivatives","BTCF0:USTF0",1752219442136,0.06095264,118030.0,118020.0,1.22885254]
["bitfinex-derivatives","BTCF0:USTF0",1752219443128,0.65087514,118040.0,118020.0,1.32191134]
["bitfinex-derivatives","BTCF0:USTF0",1752219443334,0.26978102,118040.0,118030.0,0.6234289]
["bitfinex-derivatives","BTCF0:USTF0",1752219443638,0.63243084,118040.0,118030.0,0.64627284]
["bitfinex-derivatives","BTCF0:USTF0",1752219444041,0.63243084,118040.0,118030.0,0.71464534]
["bitfinex-derivatives","BTCF0:USTF0",1752219444237,0.17826023,118050.0,118030.0,0.57653644]
["bitfinex-derivatives","BTCF0:USTF0",1752219444238,0.01823103,118050.0,118030.0,0.57653644]
["bitfinex-derivatives","BTCF0:USTF0",1752219444434,0.14495366,118080.0,118070.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1752219444634,0.07763055,118090.0,118080.0,0.2313571]
["bitfinex-derivatives","BTCF0:USTF0",1752219444831,0.0761031,118110.0,118100.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1752219445031,0.2300041,118110.0,118100.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1752219445232,0.2300041,118110.0,118100.0,1.19354576]
["bitfinex-derivatives","BTCF0:USTF0",1752219445536,0.66320675,118110.0,118100.0,0.37630576]
["bitfinex-derivatives","BTCF0:USTF0",1752219445739,0.65455392,118110.0,118100.0,0.58179416]
["bitfinex-derivatives","BTCF0:USTF0",1752219445931,0.65455392,118110.0,118100.0,0.44270576]
["bitfinex-derivatives","BTCF0:USTF0",1752219446133,0.45387982,118110.0,118100.0,0.44270576]
["bitfinex-derivatives","BTCF0:USTF0",1752219446338,0.26887495,118110.0,118100.0,0.44270576]
["bitfinex-derivatives","BTCF0:USTF0",1752219446537,0.62315392,118110.0,118100.0,0.61199416]
["bitfinex-derivatives","BTCF0:USTF0",1752219446840,0.62315392,118110.0,118100.0,1.03170576]
["bitfinex-derivatives","BTCF0:USTF0",1752219447039,0.62315392,118110.0,118100.0,0.44270576]
["bitfinex-derivatives","BTCF0:USTF0",1752219447242,0.62315392,118110.0,118100.0,1.03166576]
["bitfinex-derivatives","BTCF0:USTF0",1752219448235,0.45387982,118110.0,118100.0,1.20095426]
["bitfinex-derivatives","BTCF0:USTF0",1752219448435,0.62315392,118110.0,118100.0,1.06296576]
["bitfinex-derivatives","BTCF0:USTF0",1752219448640,0.42337982,118110.0,118100.0,1.23225426]
["bitfinex-derivatives","BTCF0:USTF0",1752219448837,0.59265392,118110.0,118100.0,1.23225426]
["bitfinex-derivatives","BTCF0:USTF0",1752219449236,0.8221008,118120.0,118110.0,0.1692741]
["bitfinex-derivatives","BTCF0:USTF0",1752219449434,0.59263962,118120.0,118110.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1752219449635,0.07463193,118130.0,118120.0,0.1692598]
["bitfinex-derivatives","BTCF0:USTF0",1752219449939,0.67545725,118130.0,118120.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1752219450242,0.64255725,118130.0,118120.0,1.04362]
["bitfinex-derivatives","BTCF0:USTF0",1752219450541,0.44121175,118130.0,118120.0,1.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1752219450741,0.44121175,118130.0,118120.0,1.2436798]
["bitfinex-derivatives","BTCF0:USTF0",1752219451144,0.002,118130.0,118120.0,1.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752219451440,0.002,118130.0,118120.0,1.2436798]
["bitfinex-derivatives","BTCF0:USTF0",1752219453542,0.38854982,118130.0,118120.0,1.07442]
["bitfinex-derivatives","BTCF0:USTF0",1752219453742,0.59462532,118130.0,118120.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1752219453946,0.59462532,118130.0,118120.0,1.2433998]
["bitfinex-derivatives","BTCF0:USTF0",1752219454145,0.59462532,118130.0,118120.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1752219454946,0.95727514,118130.0,118120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219455139,0.2299898,118120.0,118110.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1752219455348,1.60780944,118120.0,118110.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1752219455649,1.60780944,118120.0,118110.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1752219456747,1.24515962,118120.0,118110.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1752219456945,1.30612468,118120.0,118110.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1752219458353,1.30612468,118120.0,118110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219458550,0.1931741,118110.0,118100.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1752219458750,0.71811898,118110.0,118100.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1752219458952,0.71811898,118110.0,118100.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1752219459151,0.71811898,118110.0,118100.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1752219459452,0.71811898,118110.0,118100.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1752219459651,0.71811898,118110.0,118100.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1752219459848,0.71811898,118110.0,118100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219460149,0.2300184,118100.0,118090.0,0.40461737]
["bitfinex-derivatives","BTCF0:USTF0",1752219460354,1.89555328,118100.0,118090.0,0.40529737]
["bitfinex-derivatives","BTCF0:USTF0",1752219460551,1.89555328,118100.0,118090.0,0.40461737]
["bitfinex-derivatives","BTCF0:USTF0",1752219461654,1.91178771,118100.0,118090.0,0.40561737]
["bitfinex-derivatives","BTCF0:USTF0",1752219461848,1.91178771,118100.0,118090.0,0.01897737]
["bitfinex-derivatives","BTCF0:USTF0",1752219462942,2.33540259,118100.0,118090.0,0.01897737]
["bitfinex-derivatives","BTCF0:USTF0",1752219463150,1.91178771,118100.0,118090.0,0.01897737]
["bitfinex-derivatives","BTCF0:USTF0",1752219463350,1.91178771,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219464458,1.92014636,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219464655,1.92010636,118100.0,118090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752219464855,1.92010636,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219465051,1.49649148,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219465251,1.92010636,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219466756,2.70452124,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219469361,0.1954328,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752219469550,0.71866768,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752219469754,1.07946768,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752219472865,1.07946768,118090.0,118080.0,0.01493487]
["bitfinex-derivatives","BTCF0:USTF0",1752219473260,0.71866768,118090.0,118080.0,0.01493487]
["bitfinex-derivatives","BTCF0:USTF0",1752219473461,1.07946768,118090.0,118080.0,0.01493487]
["bitfinex-derivatives","BTCF0:USTF0",1752219474865,0.71866768,118090.0,118080.0,0.01493487]
["bitfinex-derivatives","BTCF0:USTF0",1752219475066,0.71866768,118090.0,118080.0,0.04074487]
["bitfinex-derivatives","BTCF0:USTF0",1752219475262,1.30690768,118090.0,118080.0,0.0639137]
["bitfinex-derivatives","BTCF0:USTF0",1752219475468,1.30690768,118090.0,118080.0,0.46905405]
["bitfinex-derivatives","BTCF0:USTF0",1752219475663,1.30690768,118090.0,118080.0,0.4564937]
["bitfinex-derivatives","BTCF0:USTF0",1752219475859,1.30690768,118090.0,118080.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1752219476059,1.30690768,118090.0,118080.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1752219476863,1.30690768,118090.0,118080.0,0.0718441]
["bitfinex-derivatives","BTCF0:USTF0",1752219477366,1.30690768,118090.0,118080.0,0.0460341]
["bitfinex-derivatives","BTCF0:USTF0",1752219478065,1.30690768,118090.0,118080.0,0.0718441]
["bitfinex-derivatives","BTCF0:USTF0",1752219478269,1.30890768,118090.0,118080.0,0.0718441]
["bitfinex-derivatives","BTCF0:USTF0",1752219478464,0.72066768,118090.0,118080.0,0.0718441]
["bitfinex-derivatives","BTCF0:USTF0",1752219478668,1.30886768,118090.0,118080.0,0.0718441]
["bitfinex-derivatives","BTCF0:USTF0",1752219478867,1.24691854,118090.0,118080.0,0.0718441]
["bitfinex-derivatives","BTCF0:USTF0",1752219479568,1.18497854,118090.0,118080.0,0.46905304]
["bitfinex-derivatives","BTCF0:USTF0",1752219479774,0.06585,118090.0,118080.0,0.51802826]
["bitfinex-derivatives","BTCF0:USTF0",1752219479974,0.8233128,118090.0,118080.0,0.68734536]
["bitfinex-derivatives","BTCF0:USTF0",1752219480173,0.8233128,118090.0,118080.0,0.51802826]
["bitfinex-derivatives","BTCF0:USTF0",1752219480374,1.01567574,118090.0,118080.0,0.68734536]
["bitfinex-derivatives","BTCF0:USTF0",1752219480571,0.8233128,118090.0,118080.0,0.51802826]
["bitfinex-derivatives","BTCF0:USTF0",1752219480773,0.65401,118090.0,118080.0,0.68734536]
["bitfinex-derivatives","BTCF0:USTF0",1752219480974,0.06585,118090.0,118080.0,0.68734536]
["bitfinex-derivatives","BTCF0:USTF0",1752219481271,0.2351528,118090.0,118080.0,0.68734536]
["bitfinex-derivatives","BTCF0:USTF0",1752219481474,0.06589,118090.0,118080.0,0.68734536]
["bitfinex-derivatives","BTCF0:USTF0",1752219481677,0.00204,118090.0,118080.0,1.0490111]
["bitfinex-derivatives","BTCF0:USTF0",1752219482466,0.00204,118090.0,118080.0,1.6371311]
["bitfinex-derivatives","BTCF0:USTF0",1752219482871,0.00204,118090.0,118080.0,1.69906324]
["bitfinex-derivatives","BTCF0:USTF0",1752219483679,0.00204,118090.0,118080.0,1.72330852]
["bitfinex-derivatives","BTCF0:USTF0",1752219483879,0.00204,118090.0,118080.0,1.72326852]
["bitfinex-derivatives","BTCF0:USTF0",1752219484277,0.00204,118090.0,118080.0,1.72326637]
["bitfinex-derivatives","BTCF0:USTF0",1752219484477,0.1713428,118090.0,118080.0,1.74596102]
["bitfinex-derivatives","BTCF0:USTF0",1752219485977,0.1713428,118090.0,118080.0,1.32232314]
["bitfinex-derivatives","BTCF0:USTF0",1752219486278,0.1713428,118090.0,118080.0,1.74592102]
["bitfinex-derivatives","BTCF0:USTF0",1752219486682,0.1713428,118090.0,118080.0,1.74692102]
["bitfinex-derivatives","BTCF0:USTF0",1752219486881,0.1713428,118090.0,118080.0,1.74892102]
["bitfinex-derivatives","BTCF0:USTF0",1752219487276,0.00204,118090.0,118080.0,1.74892102]
["bitfinex-derivatives","BTCF0:USTF0",1752219487475,0.1713428,118090.0,118080.0,1.74892102]
["bitfinex-derivatives","BTCF0:USTF0",1752219487675,0.00204,118090.0,118080.0,1.74892102]
["bitfinex-derivatives","BTCF0:USTF0",1752219488179,0.00204,118090.0,118080.0,1.72622637]
["bitfinex-derivatives","BTCF0:USTF0",1752219493584,0.2916464,118110.0,118100.0,0.1692885]
["bitfinex-derivatives","BTCF0:USTF0",1752219493784,0.2754548,118110.0,118100.0,1.5151785]
["bitfinex-derivatives","BTCF0:USTF0",1752219493992,0.2754352,118120.0,118110.0,0.1950842]
["bitfinex-derivatives","BTCF0:USTF0",1752219494193,0.2754352,118120.0,118110.0,0.66327511]
["bitfinex-derivatives","BTCF0:USTF0",1752219494395,0.06385,118120.0,118110.0,0.66395511]
["bitfinex-derivatives","BTCF0:USTF0",1752219494691,0.33633984,118130.0,118120.0,0.2310798]
["bitfinex-derivatives","BTCF0:USTF0",1752219494894,0.33633984,118130.0,118120.0,0.6545798]
["bitfinex-derivatives","BTCF0:USTF0",1752219495085,0.29402554,118130.0,118120.0,0.6552598]
["bitfinex-derivatives","BTCF0:USTF0",1752219495286,0.29402554,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219496090,0.25171254,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219496393,0.08245554,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219496593,0.25170104,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219497892,0.26039527,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219498093,0.25170104,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219498298,0.08245554,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219498693,0.25170104,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219499796,0.28300104,118130.0,118120.0,1.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1752219500490,0.28300104,118130.0,118120.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752219500689,0.29160604,118130.0,118120.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752219500885,0.28300104,118130.0,118120.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752219501092,0.28300104,118130.0,118120.0,1.2431399]
["bitfinex-derivatives","BTCF0:USTF0",1752219502093,0.09772,118130.0,118120.0,1.2431399]
["bitfinex-derivatives","BTCF0:USTF0",1752219502294,0.06642,118130.0,118120.0,1.26112003]
["bitfinex-derivatives","BTCF0:USTF0",1752219502493,0.002,118130.0,118120.0,1.26112003]
["bitfinex-derivatives","BTCF0:USTF0",1752219504097,0.2354155,118130.0,118120.0,1.26112003]
["bitfinex-derivatives","BTCF0:USTF0",1752219504290,0.2354155,118130.0,118120.0,1.26212003]
["bitfinex-derivatives","BTCF0:USTF0",1752219504491,0.2354155,118130.0,118120.0,1.28643786]
["bitfinex-derivatives","BTCF0:USTF0",1752219505392,0.06617,118130.0,118120.0,1.28643786]
["bitfinex-derivatives","BTCF0:USTF0",1752219505798,0.04029,118130.0,118120.0,1.26212003]
["bitfinex-derivatives","BTCF0:USTF0",1752219505995,0.002,118130.0,118120.0,1.6477266]
["bitfinex-derivatives","BTCF0:USTF0",1752219506504,0.002,118130.0,118120.0,1.62343344]
["bitfinex-derivatives","BTCF0:USTF0",1752219506690,0.01638468,118150.0,118140.0,0.2303112]
["bitfinex-derivatives","BTCF0:USTF0",1752219506891,0.01638468,118150.0,118140.0,1.98855192]
["bitfinex-derivatives","BTCF0:USTF0",1752219507094,0.1692037,118160.0,118150.0,0.1942869]
["bitfinex-derivatives","BTCF0:USTF0",1752219507299,0.2333737,118160.0,118150.0,0.6544969]
["bitfinex-derivatives","BTCF0:USTF0",1752219507500,0.2658737,118160.0,118150.0,1.2428569]
["bitfinex-derivatives","BTCF0:USTF0",1752219508001,0.09667,118160.0,118150.0,1.2428569]
["bitfinex-derivatives","BTCF0:USTF0",1752219508189,0.03829,118160.0,118150.0,1.01653031]
["bitfinex-derivatives","BTCF0:USTF0",1752219508395,0.2074926,118160.0,118150.0,1.60413031]
["bitfinex-derivatives","BTCF0:USTF0",1752219508597,0.2333726,118160.0,118150.0,1.01653031]
["bitfinex-derivatives","BTCF0:USTF0",1752219508798,0.2663726,118160.0,118150.0,1.2102169]
["bitfinex-derivatives","BTCF0:USTF0",1752219509000,0.2994726,118160.0,118150.0,1.2102169]
["bitfinex-derivatives","BTCF0:USTF0",1752219509193,0.0661,118160.0,118150.0,1.57153031]
["bitfinex-derivatives","BTCF0:USTF0",1752219509394,0.33635114,118170.0,118160.0,0.2302826]
["bitfinex-derivatives","BTCF0:USTF0",1752219509599,0.32705054,118170.0,118160.0,0.5910826]
["bitfinex-derivatives","BTCF0:USTF0",1752219509796,0.31785194,118170.0,118160.0,0.5918026]
["bitfinex-derivatives","BTCF0:USTF0",1752219509993,0.14865214,118170.0,118160.0,0.5918026]
["bitfinex-derivatives","BTCF0:USTF0",1752219510193,0.14865214,118170.0,118160.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1752219510194,0.22057034,118170.0,118160.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1752219510398,0.28474034,118170.0,118160.0,0.6234026]
["bitfinex-derivatives","BTCF0:USTF0",1752219510600,0.31784034,118170.0,118160.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1752219510803,0.31784034,118170.0,118160.0,0.6234026]
["bitfinex-derivatives","BTCF0:USTF0",1752219511097,0.14865214,118170.0,118160.0,1.2109226]
["bitfinex-derivatives","BTCF0:USTF0",1752219511299,0.26571461,118200.0,118190.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1752219511599,0.68350802,118200.0,118190.0,1.58859]
["bitfinex-derivatives","BTCF0:USTF0",1752219511798,0.67362082,118200.0,118190.0,1.56159]
["bitfinex-derivatives","BTCF0:USTF0",1752219511998,0.67362082,118200.0,118190.0,1.7307496]
["bitfinex-derivatives","BTCF0:USTF0",1752219512199,0.12717,118200.0,118190.0,1.7584296]
["bitfinex-derivatives","BTCF0:USTF0",1752219512503,0.12717,118200.0,118190.0,1.82640173]
["bitfinex-derivatives","BTCF0:USTF0",1752219512891,0.65762881,118200.0,118190.0,1.65724213]
["bitfinex-derivatives","BTCF0:USTF0",1752219513094,0.65762881,118200.0,118190.0,1.82640183]
["bitfinex-derivatives","BTCF0:USTF0",1752219513296,0.65762881,118200.0,118190.0,1.65724213]
["bitfinex-derivatives","BTCF0:USTF0",1752219513498,0.65762881,118200.0,118190.0,1.82640183]
["bitfinex-derivatives","BTCF0:USTF0",1752219513996,0.65762881,118200.0,118190.0,1.65724213]
["bitfinex-derivatives","BTCF0:USTF0",1752219514303,0.65766881,118200.0,118190.0,1.65724213]
["bitfinex-derivatives","BTCF0:USTF0",1752219514497,0.65766881,118200.0,118190.0,1.62956213]
["bitfinex-derivatives","BTCF0:USTF0",1752219515004,0.71936421,118200.0,118190.0,1.62956213]
["bitfinex-derivatives","BTCF0:USTF0",1752219515303,0.71936421,118200.0,118190.0,0.97395]
["bitfinex-derivatives","BTCF0:USTF0",1752219515503,0.2963554,118200.0,118190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219515704,0.1950397,118190.0,118180.0,0.97327]
["bitfinex-derivatives","BTCF0:USTF0",1752219515904,0.71883851,118190.0,118180.0,0.97395]
["bitfinex-derivatives","BTCF0:USTF0",1752219516801,0.71883851,118190.0,118180.0,1.04161058]
["bitfinex-derivatives","BTCF0:USTF0",1752219517002,0.71883851,118190.0,118180.0,1.06929058]
["bitfinex-derivatives","BTCF0:USTF0",1752219517197,0.71883851,118190.0,118180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219517398,0.233344,118180.0,118170.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1752219517600,0.72005281,118180.0,118170.0,0.5557383]
["bitfinex-derivatives","BTCF0:USTF0",1752219517907,0.297044,118180.0,118170.0,0.5557383]
["bitfinex-derivatives","BTCF0:USTF0",1752219518102,0.297044,118180.0,118170.0,0.5834183]
["bitfinex-derivatives","BTCF0:USTF0",1752219518302,0.297044,118180.0,118170.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1752219518907,0.297044,118180.0,118170.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1752219519107,0.72005281,118180.0,118170.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1752219519307,1.89469281,118180.0,118170.0,0.41093692]
["bitfinex-derivatives","BTCF0:USTF0",1752219519599,1.89469281,118180.0,118170.0,0.41025692]
["bitfinex-derivatives","BTCF0:USTF0",1752219520904,1.471684,118180.0,118170.0,0.41025692]
["bitfinex-derivatives","BTCF0:USTF0",1752219521096,1.89469281,118180.0,118170.0,0.38594692]
["bitfinex-derivatives","BTCF0:USTF0",1752219521296,1.89469281,118180.0,118170.0,0.38518692]
["bitfinex-derivatives","BTCF0:USTF0",1752219521496,1.89469281,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219521899,1.471684,118180.0,118170.0,0.38518167]
["bitfinex-derivatives","BTCF0:USTF0",1752219522207,1.471684,118180.0,118170.0,0.38586167]
["bitfinex-derivatives","BTCF0:USTF0",1752219522407,1.89469281,118180.0,118170.0,0.38586167]
["bitfinex-derivatives","BTCF0:USTF0",1752219522609,1.89469281,118180.0,118170.0,0.38518167]
["bitfinex-derivatives","BTCF0:USTF0",1752219523008,1.471684,118180.0,118170.0,0.38518167]
["bitfinex-derivatives","BTCF0:USTF0",1752219523208,1.89473281,118180.0,118170.0,0.41025167]
["bitfinex-derivatives","BTCF0:USTF0",1752219523406,1.471724,118180.0,118170.0,0.41025167]
["bitfinex-derivatives","BTCF0:USTF0",1752219523602,1.471724,118180.0,118170.0,0.43793167]
["bitfinex-derivatives","BTCF0:USTF0",1752219523805,1.471724,118180.0,118170.0,0.43869167]
["bitfinex-derivatives","BTCF0:USTF0",1752219524009,1.471724,118180.0,118170.0,0.41101167]
["bitfinex-derivatives","BTCF0:USTF0",1752219524306,1.471724,118180.0,118170.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1752219525608,1.471724,118180.0,118170.0,0.41086584]
["bitfinex-derivatives","BTCF0:USTF0",1752219526201,1.89473281,118180.0,118170.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1752219526403,1.89473281,118180.0,118170.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1752219527612,1.89473281,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219528312,1.89473281,118180.0,118170.0,0.38505041]
["bitfinex-derivatives","BTCF0:USTF0",1752219528712,1.471724,118180.0,118170.0,0.38505041]
["bitfinex-derivatives","BTCF0:USTF0",1752219528915,1.89473281,118180.0,118170.0,0.38573041]
["bitfinex-derivatives","BTCF0:USTF0",1752219529115,1.89473281,118180.0,118170.0,0.40858041]
["bitfinex-derivatives","BTCF0:USTF0",1752219531113,1.89473281,118180.0,118170.0,0.38505041]
["bitfinex-derivatives","BTCF0:USTF0",1752219531704,0.72009281,118180.0,118170.0,0.39827851]
["bitfinex-derivatives","BTCF0:USTF0",1752219531908,1.30729281,118180.0,118170.0,0.39899851]
["bitfinex-derivatives","BTCF0:USTF0",1752219532109,1.30729281,118180.0,118170.0,0.38577041]
["bitfinex-derivatives","BTCF0:USTF0",1752219532415,1.30729281,118180.0,118170.0,0.39879852]
["bitfinex-derivatives","BTCF0:USTF0",1752219533216,0.884284,118180.0,118170.0,0.38557041]
["bitfinex-derivatives","BTCF0:USTF0",1752219533410,0.884284,118180.0,118170.0,0.39879868]
["bitfinex-derivatives","BTCF0:USTF0",1752219533610,1.30729281,118180.0,118170.0,0.39879868]
["bitfinex-derivatives","BTCF0:USTF0",1752219533909,1.66809281,118180.0,118170.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752219534109,0.2313686,118170.0,118160.0,0.38034798]
["bitfinex-derivatives","BTCF0:USTF0",1752219534318,0.78730613,118170.0,118160.0,0.40540121]
["bitfinex-derivatives","BTCF0:USTF0",1752219534513,0.36429732,118170.0,118160.0,0.40540121]
["bitfinex-derivatives","BTCF0:USTF0",1752219534815,0.78730613,118170.0,118160.0,0.44126782]
["bitfinex-derivatives","BTCF0:USTF0",1752219535114,0.78730613,118170.0,118160.0,0.46479782]
["bitfinex-derivatives","BTCF0:USTF0",1752219536117,0.36429732,118170.0,118160.0,0.46479782]
["bitfinex-derivatives","BTCF0:USTF0",1752219536916,0.7254243,118170.0,118160.0,0.49629782]
["bitfinex-derivatives","BTCF0:USTF0",1752219537411,0.37272659,118170.0,118160.0,0.49629782]
["bitfinex-derivatives","BTCF0:USTF0",1752219537606,0.73385357,118170.0,118160.0,0.49629782]
["bitfinex-derivatives","BTCF0:USTF0",1752219538115,0.73389357,118170.0,118160.0,0.49629734]
["bitfinex-derivatives","BTCF0:USTF0",1752219540418,0.73389357,118170.0,118160.0,0.48306879]
["bitfinex-derivatives","BTCF0:USTF0",1752219540716,0.73389357,118170.0,118160.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1752219540917,0.73389357,118170.0,118160.0,0.41018336]
["bitfinex-derivatives","BTCF0:USTF0",1752219541114,0.73389357,118170.0,118160.0,0.38757583]
["bitfinex-derivatives","BTCF0:USTF0",1752219542016,0.73389357,118170.0,118160.0,0.40530276]
["bitfinex-derivatives","BTCF0:USTF0",1752219543305,0.73389357,118170.0,118160.0,0.38757583]
["bitfinex-derivatives","BTCF0:USTF0",1752219543509,0.73389357,118170.0,118160.0,0.02677583]
["bitfinex-derivatives","BTCF0:USTF0",1752219543706,0.1936473,118150.0,118140.0,0.39116202]
["bitfinex-derivatives","BTCF0:USTF0",1752219543916,1.78290371,118150.0,118140.0,0.39740546]
["bitfinex-derivatives","BTCF0:USTF0",1752219544113,1.84550371,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219544314,0.1936616,118140.0,118130.0,0.46932499]
["bitfinex-derivatives","BTCF0:USTF0",1752219544506,0.59253858,118140.0,118130.0,0.43920499]
["bitfinex-derivatives","BTCF0:USTF0",1752219544710,0.62513858,118140.0,118130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752219544920,0.65723858,118140.0,118130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752219546708,0.2961116,118140.0,118130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752219546914,0.71956701,118140.0,118130.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1752219547113,0.71956701,118140.0,118130.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1752219547713,0.71956701,118140.0,118130.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1752219547918,1.24210701,118140.0,118130.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1752219548117,1.24210701,118140.0,118130.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1752219549018,1.27300701,118140.0,118130.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1752219549219,1.30600701,118140.0,118130.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1752219550521,0.8825516,118140.0,118130.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1752219550722,1.30600701,118140.0,118130.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1752219555526,1.30600701,118140.0,118130.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1752219555719,1.30600701,118140.0,118130.0,0.0256244]
["bitfinex-derivatives","BTCF0:USTF0",1752219555919,1.66684701,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219557529,1.83614301,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752219557726,0.2293958,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752219557922,0.1692745,118110.0,118100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752219558127,2.20461642,118110.0,118100.0,0.0239488]
["bitfinex-derivatives","BTCF0:USTF0",1752219558321,0.2294388,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219558522,0.68509421,118100.0,118090.0,0.38538742]
["bitfinex-derivatives","BTCF0:USTF0",1752219559027,0.68509421,118100.0,118090.0,0.41538742]
["bitfinex-derivatives","BTCF0:USTF0",1752219559627,0.68509421,118100.0,118090.0,0.43906742]
["bitfinex-derivatives","BTCF0:USTF0",1752219559831,0.68509421,118100.0,118090.0,0.4617142]
["bitfinex-derivatives","BTCF0:USTF0",1752219560134,0.68509421,118100.0,118090.0,0.4932142]
["bitfinex-derivatives","BTCF0:USTF0",1752219561033,0.68509421,118100.0,118090.0,0.4942142]
["bitfinex-derivatives","BTCF0:USTF0",1752219561734,0.32969897,118100.0,118090.0,0.4942142]
["bitfinex-derivatives","BTCF0:USTF0",1752219562134,0.29749897,118100.0,118090.0,0.4942142]
["bitfinex-derivatives","BTCF0:USTF0",1752219562331,0.2294388,118100.0,118090.0,0.6900274]
["bitfinex-derivatives","BTCF0:USTF0",1752219562536,0.8167988,118100.0,118090.0,1.47428281]
["bitfinex-derivatives","BTCF0:USTF0",1752219562830,0.8167988,118100.0,118090.0,0.88151758]
["bitfinex-derivatives","BTCF0:USTF0",1752219564038,0.8167988,118100.0,118090.0,0.52071758]
["bitfinex-derivatives","BTCF0:USTF0",1752219564929,0.8167988,118100.0,118090.0,0.49807742]
["bitfinex-derivatives","BTCF0:USTF0",1752219565333,0.8167988,118100.0,118090.0,0.52071758]
["bitfinex-derivatives","BTCF0:USTF0",1752219568039,0.8167988,118100.0,118090.0,0.49807742]
["bitfinex-derivatives","BTCF0:USTF0",1752219568335,0.2294388,118100.0,118090.0,0.49807742]
["bitfinex-derivatives","BTCF0:USTF0",1752219570139,0.2294388,118100.0,118090.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1752219570637,0.2294388,118100.0,118090.0,0.49799869]
["bitfinex-derivatives","BTCF0:USTF0",1752219571732,0.59095279,118100.0,118090.0,0.47148869]
["bitfinex-derivatives","BTCF0:USTF0",1752219571940,0.59095279,118100.0,118090.0,0.43998869]
["bitfinex-derivatives","BTCF0:USTF0",1752219572139,1.01475279,118100.0,118090.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1752219572344,1.01475279,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219573049,0.2294532,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752219573246,1.25749208,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752219574554,0.60713208,118090.0,118080.0,0.43641245]
["bitfinex-derivatives","BTCF0:USTF0",1752219574752,0.60713208,118090.0,118080.0,0.50083245]
["bitfinex-derivatives","BTCF0:USTF0",1752219575052,0.24565809,118090.0,118080.0,0.50083245]
["bitfinex-derivatives","BTCF0:USTF0",1752219575246,0.60817208,118090.0,118080.0,0.4771037]
["bitfinex-derivatives","BTCF0:USTF0",1752219575447,0.07735489,118090.0,118080.0,1.00793529]
["bitfinex-derivatives","BTCF0:USTF0",1752219575648,0.01720489,118090.0,118080.0,1.59529529]
["bitfinex-derivatives","BTCF0:USTF0",1752219575851,0.01720489,118090.0,118080.0,1.61901628]
["bitfinex-derivatives","BTCF0:USTF0",1752219576048,0.01720489,118090.0,118080.0,1.59529529]
["bitfinex-derivatives","BTCF0:USTF0",1752219576244,0.33045711,118110.0,118100.0,0.1929689]
["bitfinex-derivatives","BTCF0:USTF0",1752219576447,0.33045711,118110.0,118100.0,0.93985289]
["bitfinex-derivatives","BTCF0:USTF0",1752219576646,0.33045711,118110.0,118100.0,0.6438189]
["bitfinex-derivatives","BTCF0:USTF0",1752219576851,0.33045711,118110.0,118100.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1752219577549,0.33045711,118110.0,118100.0,1.06193]
["bitfinex-derivatives","BTCF0:USTF0",1752219577748,0.33045711,118110.0,118100.0,1.06093]
["bitfinex-derivatives","BTCF0:USTF0",1752219578254,0.33045711,118110.0,118100.0,0.47263825]
["bitfinex-derivatives","BTCF0:USTF0",1752219579547,0.33049711,118110.0,118100.0,0.49620825]
["bitfinex-derivatives","BTCF0:USTF0",1752219580549,0.33049711,118110.0,118100.0,0.85700825]
["bitfinex-derivatives","BTCF0:USTF0",1752219581746,0.33049711,118110.0,118100.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1752219581945,0.33049711,118110.0,118100.0,0.85707446]
["bitfinex-derivatives","BTCF0:USTF0",1752219583351,0.24585351,118110.0,118100.0,1.44992048]
["bitfinex-derivatives","BTCF0:USTF0",1752219583555,0.01641651,118110.0,118100.0,1.42617602]
["bitfinex-derivatives","BTCF0:USTF0",1752219583858,0.01641651,118110.0,118100.0,1.44992393]
["bitfinex-derivatives","BTCF0:USTF0",1752219584049,0.18569111,118110.0,118100.0,1.44992393]
["bitfinex-derivatives","BTCF0:USTF0",1752219584356,0.18569111,118110.0,118100.0,1.48582106]
["bitfinex-derivatives","BTCF0:USTF0",1752219584858,0.01641651,118110.0,118100.0,1.48582106]
["bitfinex-derivatives","BTCF0:USTF0",1752219585359,0.01641651,118110.0,118100.0,1.45092393]
["bitfinex-derivatives","BTCF0:USTF0",1752219585758,0.18569111,118110.0,118100.0,1.45092393]
["bitfinex-derivatives","BTCF0:USTF0",1752219585956,0.18569111,118110.0,118100.0,1.47358692]
["bitfinex-derivatives","BTCF0:USTF0",1752219586955,0.18569111,118110.0,118100.0,1.44992393]
["bitfinex-derivatives","BTCF0:USTF0",1752219587959,0.18569111,118110.0,118100.0,1.47258692]
["bitfinex-derivatives","BTCF0:USTF0",1752219588563,0.18569111,118110.0,118100.0,1.44992393]
["bitfinex-derivatives","BTCF0:USTF0",1752219588759,0.01641651,118110.0,118100.0,1.45092393]
["bitfinex-derivatives","BTCF0:USTF0",1752219588963,0.18569111,118110.0,118100.0,1.45092393]
["bitfinex-derivatives","BTCF0:USTF0",1752219589163,0.01641651,118110.0,118100.0,1.45092393]
["bitfinex-derivatives","BTCF0:USTF0",1752219589363,0.30766073,118130.0,118120.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1752219589563,0.37469573,118130.0,118120.0,2.10676811]
["bitfinex-derivatives","BTCF0:USTF0",1752219589855,0.37469573,118130.0,118120.0,2.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1752219590065,0.37469573,118130.0,118120.0,2.17054811]
["bitfinex-derivatives","BTCF0:USTF0",1752219590562,0.33238073,118130.0,118120.0,2.17054811]
["bitfinex-derivatives","BTCF0:USTF0",1752219590762,0.33438073,118130.0,118120.0,2.1468002]
["bitfinex-derivatives","BTCF0:USTF0",1752219591064,0.33438073,118130.0,118120.0,2.17061546]
["bitfinex-derivatives","BTCF0:USTF0",1752219591262,0.29206573,118130.0,118120.0,2.17061546]
["bitfinex-derivatives","BTCF0:USTF0",1752219591462,0.24975423,118130.0,118120.0,2.17061546]
["bitfinex-derivatives","BTCF0:USTF0",1752219591655,0.08049723,118130.0,118120.0,2.17061546]
["bitfinex-derivatives","BTCF0:USTF0",1752219591856,0.05577723,118130.0,118120.0,2.17061546]
["bitfinex-derivatives","BTCF0:USTF0",1752219592056,0.05577723,118130.0,118120.0,2.59417258]
["bitfinex-derivatives","BTCF0:USTF0",1752219592257,0.24974313,118130.0,118120.0,2.17061546]
["bitfinex-derivatives","BTCF0:USTF0",1752219592657,0.24974313,118130.0,118120.0,2.17060215]
["bitfinex-derivatives","BTCF0:USTF0",1752219593162,0.24974313,118130.0,118120.0,1.58332215]
["bitfinex-derivatives","BTCF0:USTF0",1752219593869,0.24974313,118130.0,118120.0,0.99616215]
["bitfinex-derivatives","BTCF0:USTF0",1752219594059,0.24974313,118130.0,118120.0,1.58332215]
["bitfinex-derivatives","BTCF0:USTF0",1752219595165,0.24974303,118130.0,118120.0,1.58332215]
["bitfinex-derivatives","BTCF0:USTF0",1752219596964,0.24974303,118130.0,118120.0,1.57648215]
["bitfinex-derivatives","BTCF0:USTF0",1752219597154,0.28234303,118130.0,118120.0,1.40722195]
["bitfinex-derivatives","BTCF0:USTF0",1752219597357,0.28234303,118130.0,118120.0,1.57648215]
["bitfinex-derivatives","BTCF0:USTF0",1752219597563,0.70590015,118130.0,118120.0,0.82006195]
["bitfinex-derivatives","BTCF0:USTF0",1752219597765,0.73890015,118130.0,118120.0,0.02448195]
["bitfinex-derivatives","BTCF0:USTF0",1752219597964,1.09970015,118130.0,118120.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219598264,0.2293945,118110.0,118100.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1752219598466,0.65295162,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219598761,0.71855162,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219598968,0.65650512,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219600166,0.67240565,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219601572,0.67240565,118110.0,118100.0,0.39621049]
["bitfinex-derivatives","BTCF0:USTF0",1752219601770,0.67240565,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219601973,0.67240565,118110.0,118100.0,0.39621049]
["bitfinex-derivatives","BTCF0:USTF0",1752219602172,0.67240565,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219602360,0.67240565,118110.0,118100.0,0.97237049]
["bitfinex-derivatives","BTCF0:USTF0",1752219602564,0.67240565,118110.0,118100.0,0.38533049]
["bitfinex-derivatives","BTCF0:USTF0",1752219602767,0.67240565,118110.0,118100.0,0.97237049]
["bitfinex-derivatives","BTCF0:USTF0",1752219604672,0.31089503,118110.0,118100.0,0.97237049]
["bitfinex-derivatives","BTCF0:USTF0",1752219604872,0.67240565,118110.0,118100.0,0.97237049]
["bitfinex-derivatives","BTCF0:USTF0",1752219605271,0.67240565,118110.0,118100.0,0.98325049]
["bitfinex-derivatives","BTCF0:USTF0",1752219605667,0.10862053,118110.0,118100.0,1.52089001]
["bitfinex-derivatives","BTCF0:USTF0",1752219605867,0.01590053,118110.0,118100.0,1.55119001]
["bitfinex-derivatives","BTCF0:USTF0",1752219606067,0.01590053,118110.0,118100.0,1.60415857]
["bitfinex-derivatives","BTCF0:USTF0",1752219607274,0.2293855,118120.0,118110.0,0.1869945]
["bitfinex-derivatives","BTCF0:USTF0",1752219607572,0.2293855,118120.0,118110.0,1.01152261]
["bitfinex-derivatives","BTCF0:USTF0",1752219607773,0.2293855,118120.0,118110.0,1.01224261]
["bitfinex-derivatives","BTCF0:USTF0",1752219608574,0.2303855,118120.0,118110.0,0.84296811]
["bitfinex-derivatives","BTCF0:USTF0",1752219608770,0.2303855,118120.0,118110.0,0.48145749]
["bitfinex-derivatives","BTCF0:USTF0",1752219608969,0.2303855,118120.0,118110.0,0.65073209]
["bitfinex-derivatives","BTCF0:USTF0",1752219609970,0.2056655,118120.0,118110.0,0.67340065]
["bitfinex-derivatives","BTCF0:USTF0",1752219610171,0.0364,118120.0,118110.0,0.67340065]
["bitfinex-derivatives","BTCF0:USTF0",1752219610471,0.0364,118120.0,118110.0,1.07418457]
["bitfinex-derivatives","BTCF0:USTF0",1752219610774,0.2056603,118120.0,118110.0,1.07418457]
["bitfinex-derivatives","BTCF0:USTF0",1752219610970,0.2056603,118120.0,118110.0,1.07417959]
["bitfinex-derivatives","BTCF0:USTF0",1752219611168,0.2056603,118120.0,118110.0,0.65072711]
["bitfinex-derivatives","BTCF0:USTF0",1752219611970,0.2056603,118120.0,118110.0,1.09687609]
["bitfinex-derivatives","BTCF0:USTF0",1752219612173,0.2056603,118120.0,118110.0,0.67342361]
["bitfinex-derivatives","BTCF0:USTF0",1752219613172,0.2303803,118120.0,118110.0,0.67342361]
["bitfinex-derivatives","BTCF0:USTF0",1752219613878,0.2303803,118120.0,118110.0,0.65072711]
["bitfinex-derivatives","BTCF0:USTF0",1752219614080,0.2304203,118120.0,118110.0,0.65072711]
["bitfinex-derivatives","BTCF0:USTF0",1752219616169,0.2304203,118120.0,118110.0,0.67342361]
["bitfinex-derivatives","BTCF0:USTF0",1752219617475,0.2304203,118120.0,118110.0,0.50414901]
["bitfinex-derivatives","BTCF0:USTF0",1752219617670,0.65387278,118120.0,118110.0,1.05388901]
["bitfinex-derivatives","BTCF0:USTF0",1752219617975,0.71457278,118120.0,118110.0,1.02358901]
["bitfinex-derivatives","BTCF0:USTF0",1752219618478,0.71457278,118120.0,118110.0,1.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1752219618980,0.71457278,118120.0,118110.0,0.98308551]
["bitfinex-derivatives","BTCF0:USTF0",1752219619176,0.2911203,118120.0,118110.0,0.98308551]
["bitfinex-derivatives","BTCF0:USTF0",1752219619577,0.71457278,118120.0,118110.0,1.00578201]
["bitfinex-derivatives","BTCF0:USTF0",1752219620083,0.2911203,118120.0,118110.0,0.98304551]
["bitfinex-derivatives","BTCF0:USTF0",1752219621078,0.2911203,118120.0,118110.0,1.15232011]
["bitfinex-derivatives","BTCF0:USTF0",1752219621281,0.2911203,118120.0,118110.0,1.05167589]
["bitfinex-derivatives","BTCF0:USTF0",1752219621879,0.2911203,118120.0,118110.0,1.03844201]
["bitfinex-derivatives","BTCF0:USTF0",1752219622476,0.2911203,118120.0,118110.0,1.01574551]
["bitfinex-derivatives","BTCF0:USTF0",1752219622678,0.2911203,118120.0,118110.0,1.01570551]
["bitfinex-derivatives","BTCF0:USTF0",1752219623384,0.71457278,118120.0,118110.0,0.98300551]
["bitfinex-derivatives","BTCF0:USTF0",1752219623578,0.71457278,118120.0,118110.0,0.38532551]
["bitfinex-derivatives","BTCF0:USTF0",1752219624083,0.71457278,118120.0,118110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752219624377,0.2276646,118110.0,118100.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1752219624582,0.71621708,118110.0,118100.0,0.97212198]
["bitfinex-derivatives","BTCF0:USTF0",1752219625285,0.71621708,118110.0,118100.0,0.38532198]
["bitfinex-derivatives","BTCF0:USTF0",1752219626186,0.71621708,118110.0,118100.0,0.97208198]
["bitfinex-derivatives","BTCF0:USTF0",1752219626384,0.71621708,118110.0,118100.0,0.38532198]
["bitfinex-derivatives","BTCF0:USTF0",1752219626586,0.71621708,118110.0,118100.0,0.97208198]
["bitfinex-derivatives","BTCF0:USTF0",1752219627688,0.71621708,118110.0,118100.0,0.38532198]
["bitfinex-derivatives","BTCF0:USTF0",1752219629990,0.71621708,118110.0,118100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1752219630184,0.1693032,118090.0,118080.0,0.4176902]
["bitfinex-derivatives","BTCF0:USTF0",1752219630384,0.2276932,118090.0,118080.0,1.07060579]
["bitfinex-derivatives","BTCF0:USTF0",1752219630690,0.69781126,118090.0,118080.0,0.41894579]
["bitfinex-derivatives","BTCF0:USTF0",1752219630887,0.6673307,118090.0,118080.0,0.98300929]
["bitfinex-derivatives","BTCF0:USTF0",1752219631094,0.6673307,118090.0,118080.0,0.62220929]
["bitfinex-derivatives","BTCF0:USTF0",1752219631285,0.6673307,118090.0,118080.0,0.03544929]
["bitfinex-derivatives","BTCF0:USTF0",1752219631480,0.6673307,118090.0,118080.0,0.02548929]
["bitfinex-derivatives","BTCF0:USTF0",1752219631681,0.6673307,118090.0,118080.0,0.02748929]
["bitfinex-derivatives","BTCF0:USTF0",1752219632092,0.6673307,118090.0,118080.0,0.03048929]
["bitfinex-derivatives","BTCF0:USTF0",1752219632286,0.6673307,118090.0,118080.0,0.39128929]
["bitfinex-derivatives","BTCF0:USTF0",1752219632490,0.6673307,118090.0,118080.0,0.03048929]
["bitfinex-derivatives","BTCF0:USTF0",1752219633696,0.6683307,118090.0,118080.0,0.02748929]
["bitfinex-derivatives","BTCF0:USTF0",1752219633993,0.67666136,118090.0,118080.0,0.02548929]
["bitfinex-derivatives","BTCF0:USTF0",1752219637497,0.67666136,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752219637697,0.67666136,118090.0,118080.0,0.3624937]
["bitfinex-derivatives","BTCF0:USTF0",1752219637898,0.67666136,118090.0,118080.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1752219638295,0.67666136,118090.0,118080.0,0.025996]
["bitfinex-derivatives","BTCF0:USTF0",1752219638494,0.67666136,118090.0,118080.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1752219638695,0.67666136,118090.0,118080.0,0.025916]
["bitfinex-derivatives","BTCF0:USTF0",1752219638896,0.67666136,118090.0,118080.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1752219640699,0.67666136,118090.0,118080.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1752219640902,0.67666136,118090.0,118080.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1752219642100,0.67666136,118090.0,118080.0,0.025916]
["bitfinex-derivatives","BTCF0:USTF0",1752219642302,0.67666136,118090.0,118080.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1752219643103,0.67666136,118090.0,118080.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1752219643404,0.67666136,118090.0,118080.0,0.386756]
["bitfinex-derivatives","BTCF0:USTF0",1752219644803,0.67666136,118090.0,118080.0,0.38674116]
["bitfinex-derivatives","BTCF0:USTF0",1752219645309,0.67666136,118090.0,118080.0,0.41774116]
["bitfinex-derivatives","BTCF0:USTF0",1752219646596,0.07525558,118090.0,118080.0,2.13440068]
["bitfinex-derivatives","BTCF0:USTF0",1752219646800,0.01686558,118090.0,118080.0,2.16570068]
["bitfinex-derivatives","BTCF0:USTF0",1752219647103,0.01686558,118090.0,118080.0,2.18839456]
["bitfinex-derivatives","BTCF0:USTF0",1752219648004,0.01686558,118090.0,118080.0,2.20163032]
["bitfinex-derivatives","BTCF0:USTF0",1752219648599,0.18516878,118090.0,118080.0,2.20163033]
["bitfinex-derivatives","BTCF0:USTF0",1752219649006,0.01586558,118090.0,118080.0,2.20163033]
["bitfinex-derivatives","BTCF0:USTF0",1752219649204,0.01586558,118090.0,118080.0,2.19139456]
["bitfinex-derivatives","BTCF0:USTF0",1752219649401,0.01586558,118090.0,118080.0,2.19339456]
["bitfinex-derivatives","BTCF0:USTF0",1752219649600,0.18516878,118090.0,118080.0,2.20663027]
["bitfinex-derivatives","BTCF0:USTF0",1752219651201,0.18516878,118090.0,118080.0,2.18393639]
["bitfinex-derivatives","BTCF0:USTF0",1752219652907,0.18516878,118090.0,118080.0,2.19340882]
["bitfinex-derivatives","BTCF0:USTF0",1752219653104,0.18516878,118090.0,118080.0,2.183937]
["bitfinex-derivatives","BTCF0:USTF0",1752219653504,0.21979878,118090.0,118080.0,2.183937]
["bitfinex-derivatives","BTCF0:USTF0",1752219654210,0.21979878,118090.0,118080.0,1.82226508]
["bitfinex-derivatives","BTCF0:USTF0",1752219654404,0.24195878,118090.0,118080.0,2.183937]
["bitfinex-derivatives","BTCF0:USTF0",1752219654603,0.24195878,118090.0,118080.0,1.82226508]
["bitfinex-derivatives","BTCF0:USTF0",1752219656005,0.24195878,118090.0,118080.0,1.82206508]
["bitfinex-derivatives","BTCF0:USTF0",1752219657106,0.24195878,118090.0,118080.0,0.64870498]
["bitfinex-derivatives","BTCF0:USTF0",1752219657313,0.6036307,118090.0,118080.0,1.23518505]
["bitfinex-derivatives","BTCF0:USTF0",1752219657513,0.6036307,118090.0,118080.0,0.65818505]
["bitfinex-derivatives","BTCF0:USTF0",1752219657705,0.6036307,118090.0,118080.0,1.07072755]
["bitfinex-derivatives","BTCF0:USTF0",1752219657905,0.6036307,118090.0,118080.0,0.48428755]
["bitfinex-derivatives","BTCF0:USTF0",1752219658106,0.6362307,118090.0,118080.0,1.03942755]
["bitfinex-derivatives","BTCF0:USTF0",1752219658313,0.6676307,118090.0,118080.0,0.45298755]
["bitfinex-derivatives","BTCF0:USTF0",1752219658518,0.6676307,118090.0,118080.0,1.00069755]
["bitfinex-derivatives","BTCF0:USTF0",1752219658519,0.30595878,118090.0,118080.0,1.00069755]
["bitfinex-derivatives","BTCF0:USTF0",1752219658721,0.6676307,118090.0,118080.0,1.00069755]
["bitfinex-derivatives","BTCF0:USTF0",1752219659009,0.6676307,118090.0,118080.0,0.97798116]
["bitfinex-derivatives","BTCF0:USTF0",1752219659518,0.6676707,118090.0,118080.0,0.97798116]
["bitfinex-derivatives","BTCF0:USTF0",1752219660107,0.6676707,118090.0,118080.0,0.03074116]
["bitfinex-derivatives","BTCF0:USTF0",1752219660306,2.03511063,118090.0,118080.0,0.03002116]
["bitfinex-derivatives","BTCF0:USTF0",1752219660509,0.2684571,118070.0,118060.0,0.02272437]
["bitfinex-derivatives","BTCF0:USTF0",1752219660812,1.79681102,118070.0,118050.0,0.40111824]
["bitfinex-derivatives","BTCF0:USTF0",1752219661005,0.65090812,118060.0,118050.0,0.38420437]
["bitfinex-derivatives","BTCF0:USTF0",1752219661205,0.65090812,118060.0,118050.0,0.40247828]
["bitfinex-derivatives","BTCF0:USTF0",1752219661412,0.65090812,118060.0,118050.0,0.40179828]
["bitfinex-derivatives","BTCF0:USTF0",1752219662012,0.2892362,118060.0,118050.0,0.40179828]
["bitfinex-derivatives","BTCF0:USTF0",1752219662209,0.65090812,118060.0,118050.0,0.40179828]
["bitfinex-derivatives","BTCF0:USTF0",1752219662412,0.65190812,118060.0,118050.0,0.40179828]
["bitfinex-derivatives","BTCF0:USTF0",1752219662808,0.65190812,118060.0,118050.0,0.37907391]
["bitfinex-derivatives","BTCF0:USTF0",1752219663004,0.66051257,118060.0,118050.0,0.37907391]
["bitfinex-derivatives","BTCF0:USTF0",1752219663513,0.66055257,118060.0,118050.0,0.37907391]
["bitfinex-derivatives","BTCF0:USTF0",1752219663812,0.72728477,118060.0,118050.0,0.37907391]
["bitfinex-derivatives","BTCF0:USTF0",1752219664013,0.36561285,118060.0,118050.0,0.37907391]
["bitfinex-derivatives","BTCF0:USTF0",1752219664215,1.31372477,118060.0,118050.0,0.40296391]
["bitfinex-derivatives","BTCF0:USTF0",1752219664816,1.31672477,118060.0,118050.0,0.40296391]
["bitfinex-derivatives","BTCF0:USTF0",1752219671314,0.95505285,118060.0,118050.0,0.43756391]
["bitfinex-derivatives","BTCF0:USTF0",1752219671514,1.31672477,118060.0,118050.0,0.46966391]
["bitfinex-derivatives","BTCF0:USTF0",1752219671918,1.31672477,118060.0,118050.0,0.43506391]
["bitfinex-derivatives","BTCF0:USTF0",1752219672619,1.31672477,118060.0,118050.0,0.45799433]
["bitfinex-derivatives","BTCF0:USTF0",1752219674322,1.31672477,118060.0,118050.0,0.43506391]
["bitfinex-derivatives","BTCF0:USTF0",1752219675123,1.31672477,118060.0,118050.0,0.40296391]
["bitfinex-derivatives","BTCF0:USTF0",1752219676928,1.31672477,118060.0,118050.0,0.37907391]
["bitfinex-derivatives","BTCF0:USTF0",1752219684026,1.31672477,118060.0,118050.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1752219684223,0.1910506,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752219684417,1.38966737,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752219684624,0.2264193,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219684926,1.19054667,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219685129,1.25424667,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219685428,1.25424667,118030.0,118020.0,0.37819808]
["bitfinex-derivatives","BTCF0:USTF0",1752219686428,1.25424667,118030.0,118020.0,0.41129808]
["bitfinex-derivatives","BTCF0:USTF0",1752219687033,1.25424667,118030.0,118020.0,0.43422518]
["bitfinex-derivatives","BTCF0:USTF0",1752219688028,1.25424667,118030.0,118020.0,0.41177808]
["bitfinex-derivatives","BTCF0:USTF0",1752219688029,1.25472667,118030.0,118020.0,0.41177808]
["bitfinex-derivatives","BTCF0:USTF0",1752219690629,1.25472667,118030.0,118020.0,0.43465596]
["bitfinex-derivatives","BTCF0:USTF0",1752219691034,1.25468667,118030.0,118020.0,0.41177808]
["bitfinex-derivatives","BTCF0:USTF0",1752219691228,1.25468667,118030.0,118020.0,0.43465599]
["bitfinex-derivatives","BTCF0:USTF0",1752219691533,1.25468667,118030.0,118020.0,0.45837599]
["bitfinex-derivatives","BTCF0:USTF0",1752219691930,1.25468667,118030.0,118020.0,0.43549808]
["bitfinex-derivatives","BTCF0:USTF0",1752219692427,0.24303475,118030.0,118020.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1752219692629,0.24255475,118030.0,118020.0,1.05658001]
["bitfinex-derivatives","BTCF0:USTF0",1752219692933,0.01613545,118030.0,118020.0,1.05658001]
["bitfinex-derivatives","BTCF0:USTF0",1752219694540,0.01613545,118030.0,118020.0,1.07921997]
["bitfinex-derivatives","BTCF0:USTF0",1752219694834,0.1693806,118040.0,118030.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1752219695041,0.1693806,118040.0,118030.0,2.19268763]
["bitfinex-derivatives","BTCF0:USTF0",1752219695237,0.002,118050.0,118040.0,0.2132048]
["bitfinex-derivatives","BTCF0:USTF0",1752219695445,0.1713604,118050.0,118040.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1752219695941,0.1713604,118050.0,118040.0,1.01420962]
["bitfinex-derivatives","BTCF0:USTF0",1752219696842,0.1713604,118050.0,118040.0,1.01620962]
["bitfinex-derivatives","BTCF0:USTF0",1752219697244,0.1733604,118050.0,118040.0,1.01620962]
["bitfinex-derivatives","BTCF0:USTF0",1752219697444,0.1733604,118050.0,118040.0,0.6545377]
["bitfinex-derivatives","BTCF0:USTF0",1752219697646,0.2087004,118050.0,118040.0,1.03910133]
["bitfinex-derivatives","BTCF0:USTF0",1752219697945,0.2067004,118050.0,118040.0,1.04110133]
["bitfinex-derivatives","BTCF0:USTF0",1752219698144,0.2067004,118050.0,118040.0,1.04158133]
["bitfinex-derivatives","BTCF0:USTF0",1752219698342,0.2067004,118050.0,118040.0,1.03958133]
["bitfinex-derivatives","BTCF0:USTF0",1752219698644,0.2067004,118050.0,118040.0,1.04058133]
["bitfinex-derivatives","BTCF0:USTF0",1752219699437,0.2067004,118050.0,118040.0,1.04158133]
["bitfinex-derivatives","BTCF0:USTF0",1752219700034,0.2067004,118050.0,118040.0,1.05482225]
["bitfinex-derivatives","BTCF0:USTF0",1752219701236,0.002,118050.0,118040.0,1.05482225]
["bitfinex-derivatives","BTCF0:USTF0",1752219701434,0.1713604,118050.0,118040.0,1.05482225]
["bitfinex-derivatives","BTCF0:USTF0",1752219702045,0.2067004,118050.0,118040.0,1.05482225]
["bitfinex-derivatives","BTCF0:USTF0",1752219703840,0.22299894,118050.0,118040.0,1.05482225]
["bitfinex-derivatives","BTCF0:USTF0",1752219704035,0.60636086,118050.0,118040.0,0.16397553]
["bitfinex-derivatives","BTCF0:USTF0",1752219704238,0.60636086,118050.0,118040.0,1.11037553]
["bitfinex-derivatives","BTCF0:USTF0",1752219704646,0.24472894,118050.0,118040.0,1.11037553]
["bitfinex-derivatives","BTCF0:USTF0",1752219705540,0.24472894,118050.0,118040.0,1.27975156]
["bitfinex-derivatives","BTCF0:USTF0",1752219706038,0.24472894,118050.0,118040.0,1.26181866]
["bitfinex-derivatives","BTCF0:USTF0",1752219707037,0.2284304,118050.0,118040.0,1.27943683]
["bitfinex-derivatives","BTCF0:USTF0",1752219707445,0.2284304,118050.0,118040.0,1.64110875]
["bitfinex-derivatives","BTCF0:USTF0",1752219707645,0.2284304,118050.0,118040.0,1.27943683]
["bitfinex-derivatives","BTCF0:USTF0",1752219708043,0.2284304,118050.0,118040.0,1.27999683]
["bitfinex-derivatives","BTCF0:USTF0",1752219708744,0.2284304,118050.0,118040.0,1.64166875]
["bitfinex-derivatives","BTCF0:USTF0",1752219709552,0.2284304,118050.0,118040.0,1.27999683]
["bitfinex-derivatives","BTCF0:USTF0",1752219710957,0.2284304,118050.0,118040.0,0.69391683]
["bitfinex-derivatives","BTCF0:USTF0",1752219711143,0.2284304,118050.0,118040.0,1.27987683]
["bitfinex-derivatives","BTCF0:USTF0",1752219712152,0.2284304,118050.0,118040.0,1.26663468]
["bitfinex-derivatives","BTCF0:USTF0",1752219713151,0.2284304,118050.0,118040.0,1.27987663]
["bitfinex-derivatives","BTCF0:USTF0",1752219713653,0.2284304,118050.0,118040.0,1.26663468]
["bitfinex-derivatives","BTCF0:USTF0",1752219715456,0.2284304,118050.0,118040.0,1.2798765]
["bitfinex-derivatives","BTCF0:USTF0",1752219715853,0.1714004,118050.0,118040.0,1.64146842]
["bitfinex-derivatives","BTCF0:USTF0",1752219716253,0.1714004,118050.0,118040.0,1.6282266]
["bitfinex-derivatives","BTCF0:USTF0",1752219717953,0.1714004,118050.0,118040.0,1.64146753]
["bitfinex-derivatives","BTCF0:USTF0",1752219719157,0.59066232,118050.0,118040.0,0.50692264]
["bitfinex-derivatives","BTCF0:USTF0",1752219719359,0.59066232,118050.0,118040.0,1.04922171]
["bitfinex-derivatives","BTCF0:USTF0",1752219719551,0.62176232,118050.0,118040.0,0.44327171]
["bitfinex-derivatives","BTCF0:USTF0",1752219719755,0.65186232,118050.0,118040.0,0.99781171]
["bitfinex-derivatives","BTCF0:USTF0",1752219719950,0.65186232,118050.0,118040.0,1.01750171]
["bitfinex-derivatives","BTCF0:USTF0",1752219720151,0.2901904,118050.0,118040.0,0.43166171]
["bitfinex-derivatives","BTCF0:USTF0",1752219720354,0.65186232,118050.0,118040.0,1.01746171]
["bitfinex-derivatives","BTCF0:USTF0",1752219720653,0.85118032,118050.0,118040.0,0.43166171]
["bitfinex-derivatives","BTCF0:USTF0",1752219720854,0.85118032,118050.0,118040.0,0.41197171]
["bitfinex-derivatives","BTCF0:USTF0",1752219721059,0.85118032,118050.0,118040.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752219721060,1.25763504,118050.0,118040.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752219721257,0.89683504,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752219721950,1.25763504,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752219722654,0.89596312,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752219722853,1.25763504,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752219723056,0.85162032,118050.0,118040.0,0.02696038]
["bitfinex-derivatives","BTCF0:USTF0",1752219723556,0.85162032,118050.0,118040.0,0.02496038]
["bitfinex-derivatives","BTCF0:USTF0",1752219723759,0.85362032,118050.0,118040.0,0.02496038]
["bitfinex-derivatives","BTCF0:USTF0",1752219724957,0.89927504,118050.0,118040.0,0.02496038]
["bitfinex-derivatives","BTCF0:USTF0",1752219725258,0.85362032,118050.0,118040.0,0.02296038]
["bitfinex-derivatives","BTCF0:USTF0",1752219725451,0.85562032,118050.0,118040.0,0.02296038]
["bitfinex-derivatives","BTCF0:USTF0",1752219726461,0.1921648,118040.0,118030.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1752219726662,0.65283672,118040.0,118030.0,1.16126498]
["bitfinex-derivatives","BTCF0:USTF0",1752219726856,0.12231001,118040.0,118030.0,1.18095498]
["bitfinex-derivatives","BTCF0:USTF0",1752219727062,0.2269648,118040.0,118030.0,1.5729269]
["bitfinex-derivatives","BTCF0:USTF0",1752219727257,0.27261952,118040.0,118030.0,1.58121102]
["bitfinex-derivatives","BTCF0:USTF0",1752219727661,0.2279648,118040.0,118030.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1752219727860,0.65203672,118040.0,118030.0,0.99183406]
["bitfinex-derivatives","BTCF0:USTF0",1752219728562,0.65303672,118040.0,118030.0,0.99183406]
["bitfinex-derivatives","BTCF0:USTF0",1752219729962,0.65307672,118040.0,118030.0,0.99183406]
["bitfinex-derivatives","BTCF0:USTF0",1752219730164,0.85239472,118040.0,118030.0,0.99183406]
["bitfinex-derivatives","BTCF0:USTF0",1752219730963,0.86069891,118040.0,118030.0,0.99183406]
["bitfinex-derivatives","BTCF0:USTF0",1752219732365,0.86069891,118040.0,118030.0,0.40607406]
["bitfinex-derivatives","BTCF0:USTF0",1752219732562,1.80809083,118040.0,118030.0,0.38419406]
["bitfinex-derivatives","BTCF0:USTF0",1752219732764,1.80809083,118040.0,118030.0,0.02291406]
["bitfinex-derivatives","BTCF0:USTF0",1752219733166,1.80857084,118040.0,118030.0,0.02291406]
["bitfinex-derivatives","BTCF0:USTF0",1752219733366,0.2269791,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219733566,0.71302092,118030.0,118020.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752219733765,0.71350092,118030.0,118020.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752219734263,0.66781225,118030.0,118020.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752219735261,0.86713025,118030.0,118020.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1752219735866,0.86713025,118030.0,118020.0,0.38418638]
["bitfinex-derivatives","BTCF0:USTF0",1752219737065,0.86717025,118030.0,118020.0,0.38418638]
["bitfinex-derivatives","BTCF0:USTF0",1752219737566,0.86717025,118030.0,118020.0,0.38518638]
["bitfinex-derivatives","BTCF0:USTF0",1752219738561,0.86717025,118030.0,118020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1752219738762,0.91285892,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219739669,0.86717025,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752219739969,0.1917579,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752219740171,1.25779214,118010.0,118000.0,0.38528165]
["bitfinex-derivatives","BTCF0:USTF0",1752219740467,1.31939214,118010.0,118000.0,0.38528165]
["bitfinex-derivatives","BTCF0:USTF0",1752219741965,1.31939214,118010.0,118000.0,0.40846165]
["bitfinex-derivatives","BTCF0:USTF0",1752219742767,1.31943214,118010.0,118000.0,0.41146165]
["bitfinex-derivatives","BTCF0:USTF0",1752219743071,1.31943214,118010.0,118000.0,0.38828165]
["bitfinex-derivatives","BTCF0:USTF0",1752219743966,1.32043214,118010.0,118000.0,0.38528165]
["bitfinex-derivatives","BTCF0:USTF0",1752219744866,1.32043214,118010.0,118000.0,0.38728165]
["bitfinex-derivatives","BTCF0:USTF0",1752219745067,1.32043214,118010.0,118000.0,0.41046165]
["bitfinex-derivatives","BTCF0:USTF0",1752219745271,1.51975014,118010.0,118000.0,0.44376165]
["bitfinex-derivatives","BTCF0:USTF0",1752219745771,1.52023014,118010.0,118000.0,0.44424165]
["bitfinex-derivatives","BTCF0:USTF0",1752219746572,1.52123014,118010.0,118000.0,0.44224165]
["bitfinex-derivatives","BTCF0:USTF0",1752219747769,1.52123014,118010.0,118000.0,0.41906165]
["bitfinex-derivatives","BTCF0:USTF0",1752219748975,1.52123014,118010.0,118000.0,0.43230792]
["bitfinex-derivatives","BTCF0:USTF0",1752219749173,1.52123014,118010.0,118000.0,0.45548792]
["bitfinex-derivatives","BTCF0:USTF0",1752219749474,1.52123014,118010.0,118000.0,0.44224165]
["bitfinex-derivatives","BTCF0:USTF0",1752219751578,1.52123014,118010.0,118000.0,0.41906165]
["bitfinex-derivatives","BTCF0:USTF0",1752219752175,1.88203014,118010.0,118000.0,0.05826165]
["bitfinex-derivatives","BTCF0:USTF0",1752219752380,1.88203014,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752219753773,2.28931073,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219754481,2.24362206,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219756285,2.28931073,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219756876,1.65802206,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219757185,1.88195014,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219758174,1.92760995,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219760284,2.28928187,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219761984,2.28926153,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219762782,2.24362206,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219762981,2.28926188,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219765086,2.24362206,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219765890,2.2892435,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219766283,2.24362206,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219766480,1.34196807,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219766685,0.87395014,118010.0,118000.0,0.38327004]
["bitfinex-derivatives","BTCF0:USTF0",1752219766887,1.45947014,118010.0,118000.0,0.38327004]
["bitfinex-derivatives","BTCF0:USTF0",1752219767089,1.45947014,118010.0,118000.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1752219767393,1.50508417,118010.0,118000.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1752219767691,1.50508417,118010.0,118000.0,0.08527004]
["bitfinex-derivatives","BTCF0:USTF0",1752219768384,1.50508417,118010.0,118000.0,0.06280004]
["bitfinex-derivatives","BTCF0:USTF0",1752219768886,1.53708417,118010.0,118000.0,0.06280004]
["bitfinex-derivatives","BTCF0:USTF0",1752219769584,1.49147014,118010.0,118000.0,0.06280004]
["bitfinex-derivatives","BTCF0:USTF0",1752219772891,1.53708417,118010.0,118000.0,0.06280004]
["bitfinex-derivatives","BTCF0:USTF0",1752219773197,1.49147014,118010.0,118000.0,0.03200004]
["bitfinex-derivatives","BTCF0:USTF0",1752219774192,1.53708417,118010.0,118000.0,0.03200004]
["bitfinex-derivatives","BTCF0:USTF0",1752219775098,1.56898417,118010.0,118000.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1752219776389,1.57098417,118010.0,118000.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1752219776592,1.58581852,118010.0,118000.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1752219776897,1.57086182,118010.0,118000.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1752219777397,1.53896182,118010.0,118000.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1752219777596,0.5599299,118010.0,118000.0,0.44827004]
["bitfinex-derivatives","BTCF0:USTF0",1752219777892,1.03117624,118010.0,118000.0,0.46546004]
["bitfinex-derivatives","BTCF0:USTF0",1752219778296,1.39284816,118010.0,118000.0,0.46546004]
["bitfinex-derivatives","BTCF0:USTF0",1752219778697,1.03121624,118010.0,118000.0,0.46546004]
["bitfinex-derivatives","BTCF0:USTF0",1752219778904,0.44589624,118010.0,118000.0,0.63489224]
["bitfinex-derivatives","BTCF0:USTF0",1752219779195,0.49155906,118010.0,118000.0,0.99656416]
["bitfinex-derivatives","BTCF0:USTF0",1752219779598,0.49155906,118010.0,118000.0,0.63489224]
["bitfinex-derivatives","BTCF0:USTF0",1752219780098,0.26582116,118010.0,118000.0,1.83188416]
["bitfinex-derivatives","BTCF0:USTF0",1752219780298,0.21544116,118010.0,118000.0,2.00137216]
["bitfinex-derivatives","BTCF0:USTF0",1752219780495,0.11987834,118010.0,118000.0,2.00137216]
["bitfinex-derivatives","BTCF0:USTF0",1752219780695,0.22220614,118010.0,118000.0,2.02440847]
["bitfinex-derivatives","BTCF0:USTF0",1752219780904,0.22220614,118010.0,118000.0,1.66273655]
["bitfinex-derivatives","BTCF0:USTF0",1752219781201,0.22120614,118010.0,118000.0,1.41273655]
["bitfinex-derivatives","BTCF0:USTF0",1752219781394,0.25387614,118010.0,118000.0,1.7876541]
["bitfinex-derivatives","BTCF0:USTF0",1752219781595,0.25387614,118010.0,118000.0,1.42598218]
["bitfinex-derivatives","BTCF0:USTF0",1752219781895,0.25387614,118010.0,118000.0,1.7876541]
["bitfinex-derivatives","BTCF0:USTF0",1752219782098,0.25387614,118010.0,118000.0,1.7906541]
["bitfinex-derivatives","BTCF0:USTF0",1752219782296,0.22120614,118010.0,118000.0,1.7906541]
["bitfinex-derivatives","BTCF0:USTF0",1752219782698,0.22120614,118010.0,118000.0,2.0426541]
["bitfinex-derivatives","BTCF0:USTF0",1752219783203,0.02473251,118010.0,118000.0,2.40780602]
["bitfinex-derivatives","BTCF0:USTF0",1752219783791,0.02473251,118010.0,118000.0,2.0461341]
["bitfinex-derivatives","BTCF0:USTF0",1752219784000,0.02473251,118010.0,118000.0,2.40780602]
["bitfinex-derivatives","BTCF0:USTF0",1752219784201,0.02473251,118010.0,118000.0,2.40680602]
["bitfinex-derivatives","BTCF0:USTF0",1752219785902,0.00565651,118010.0,118000.0,2.40680492]
["bitfinex-derivatives","BTCF0:USTF0",1752219786306,0.00565651,118010.0,118000.0,2.39356039]
["bitfinex-derivatives","BTCF0:USTF0",1752219786802,0.00565651,118010.0,118000.0,2.17001655]
["bitfinex-derivatives","BTCF0:USTF0",1752219787000,0.00565651,118010.0,118000.0,2.53168847]
["bitfinex-derivatives","BTCF0:USTF0",1752219787196,0.00565651,118010.0,118000.0,1.95981296]
["bitfinex-derivatives","BTCF0:USTF0",1752219787393,0.00565651,118010.0,118000.0,2.54493296]
["bitfinex-derivatives","BTCF0:USTF0",1752219787792,0.00565651,118010.0,118000.0,2.54193296]
["bitfinex-derivatives","BTCF0:USTF0",1752219787992,0.00565651,118010.0,118000.0,2.90560488]
["bitfinex-derivatives","BTCF0:USTF0",1752219788198,0.00565651,118010.0,118000.0,2.04393296]
["bitfinex-derivatives","BTCF0:USTF0",1752219788697,0.00565651,118010.0,118000.0,2.40560488]
["bitfinex-derivatives","BTCF0:USTF0",1752219790302,0.00565651,118010.0,118000.0,1.82048488]
["bitfinex-derivatives","BTCF0:USTF0",1752219790506,0.00565651,118010.0,118000.0,2.40559851]
["bitfinex-derivatives","BTCF0:USTF0",1752219791602,0.00565651,118010.0,118000.0,2.90559851]
["bitfinex-derivatives","BTCF0:USTF0",1752219792401,0.00565651,118010.0,118000.0,2.90559811]
["bitfinex-derivatives","BTCF0:USTF0",1752219796505,0.00565651,118010.0,118000.0,2.90359811]
["bitfinex-derivatives","BTCF0:USTF0",1752219796706,0.00301651,118010.0,118000.0,2.90359811]
["bitfinex-derivatives","BTCF0:USTF0",1752219797306,0.00301651,118010.0,118000.0,2.90366855]
["bitfinex-derivatives","BTCF0:USTF0",1752219798012,0.00301651,118010.0,118000.0,2.31858855]
["bitfinex-derivatives","BTCF0:USTF0",1752219798310,0.00301651,118010.0,118000.0,2.90350855]
["bitfinex-derivatives","BTCF0:USTF0",1752219799112,0.00301651,118010.0,118000.0,2.31858855]
["bitfinex-derivatives","BTCF0:USTF0",1752219799313,0.00301651,118010.0,118000.0,2.90346855]
["bitfinex-derivatives","BTCF0:USTF0",1752219799518,0.00301651,118010.0,118000.0,1.70691663]
["bitfinex-derivatives","BTCF0:USTF0",1752219799716,0.58984623,118010.0,118000.0,1.09356667]
["bitfinex-derivatives","BTCF0:USTF0",1752219800010,0.65184623,118010.0,118000.0,0.90166447]
["bitfinex-derivatives","BTCF0:USTF0",1752219800206,0.65184623,118010.0,118000.0,1.48654447]
["bitfinex-derivatives","BTCF0:USTF0",1752219800512,0.65184623,118010.0,118000.0,1.15597667]
["bitfinex-derivatives","BTCF0:USTF0",1752219800707,0.65184623,118010.0,118000.0,1.13283629]
["bitfinex-derivatives","BTCF0:USTF0",1752219800910,0.29017431,118010.0,118000.0,1.13283629]
["bitfinex-derivatives","BTCF0:USTF0",1752219802111,0.16641933,118010.0,118000.0,1.49450821]
["bitfinex-derivatives","BTCF0:USTF0",1752219802305,0.12075651,118010.0,118000.0,1.49450821]
["bitfinex-derivatives","BTCF0:USTF0",1752219802510,0.29017401,118010.0,118000.0,1.13283629]
["bitfinex-derivatives","BTCF0:USTF0",1752219802713,0.29017401,118010.0,118000.0,1.13283599]
["bitfinex-derivatives","BTCF0:USTF0",1752219802910,0.29017401,118010.0,118000.0,0.42437102]
["bitfinex-derivatives","BTCF0:USTF0",1752219803413,0.29017401,118010.0,118000.0,1.00925102]
["bitfinex-derivatives","BTCF0:USTF0",1752219803613,0.29017401,118010.0,118000.0,0.98655333]
["bitfinex-derivatives","BTCF0:USTF0",1752219804017,0.29017401,118010.0,118000.0,1.15598523]
["bitfinex-derivatives","BTCF0:USTF0",1752219804316,0.65184593,118010.0,118000.0,1.00925102]
["bitfinex-derivatives","BTCF0:USTF0",1752219804518,0.65184593,118010.0,118000.0,1.17868292]
["bitfinex-derivatives","BTCF0:USTF0",1752219805116,0.65184593,118010.0,118000.0,1.00925102]
["bitfinex-derivatives","BTCF0:USTF0",1752219805314,0.65184593,118010.0,118000.0,0.59380292]
["bitfinex-derivatives","BTCF0:USTF0",1752219805615,0.65184593,118010.0,118000.0,1.00925187]
["bitfinex-derivatives","BTCF0:USTF0",1752219805810,0.65184593,118010.0,118000.0,0.42437187]
["bitfinex-derivatives","BTCF0:USTF0",1752219806018,0.29017401,118010.0,118000.0,1.00925187]
["bitfinex-derivatives","BTCF0:USTF0",1752219806913,0.29017401,118010.0,118000.0,0.42437187]
["bitfinex-derivatives","BTCF0:USTF0",1752219807114,0.29017401,118010.0,118000.0,1.00925187]
["bitfinex-derivatives","BTCF0:USTF0",1752219807615,0.29017401,118010.0,118000.0,0.42437187]
["bitfinex-derivatives","BTCF0:USTF0",1752219807816,0.65184593,118010.0,118000.0,1.00929187]
["bitfinex-derivatives","BTCF0:USTF0",1752219809620,0.65184593,118010.0,118000.0,0.42437187]
["bitfinex-derivatives","BTCF0:USTF0",1752219810221,0.65184593,118010.0,118000.0,0.37552588]
["bitfinex-derivatives","BTCF0:USTF0",1752219810422,0.65284593,118010.0,118000.0,0.37552588]
["bitfinex-derivatives","BTCF0:USTF0",1752219811123,0.65384593,118010.0,118000.0,0.37452588]
["bitfinex-derivatives","BTCF0:USTF0",1752219811817,0.65384593,118010.0,118000.0,0.01372588]
["bitfinex-derivatives","BTCF0:USTF0",1752219812026,1.23872593,118010.0,118000.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1752219812320,1.23772593,118010.0,118000.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1752219812723,1.23772593,118010.0,118000.0,0.03598871]
["bitfinex-derivatives","BTCF0:USTF0",1752219813723,1.23772593,118010.0,118000.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1752219814625,1.23816593,118010.0,118000.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1752219815617,1.30719956,118010.0,118000.0,0.01324588]
["bitfinex-derivatives","BTCF0:USTF0",1752219816716,1.30719956,118010.0,118000.0,0.37404588]
["bitfinex-derivatives","BTCF0:USTF0",1752219816917,1.30719956,118010.0,118000.0,0.7361978]
["bitfinex-derivatives","BTCF0:USTF0",1752219816918,0.29161401,118010.0,118000.0,0.7361978]
["bitfinex-derivatives","BTCF0:USTF0",1752219817117,0.29117401,118010.0,118000.0,0.72295192]
["bitfinex-derivatives","BTCF0:USTF0",1752219817314,0.29117401,118010.0,118000.0,0.90563051]
["bitfinex-derivatives","BTCF0:USTF0",1752219818025,0.12175651,118010.0,118000.0,0.92838347]
["bitfinex-derivatives","BTCF0:USTF0",1752219818221,0.12175651,118010.0,118000.0,0.92938347]
["bitfinex-derivatives","BTCF0:USTF0",1752219818419,0.29117401,118010.0,118000.0,0.92938347]
["bitfinex-derivatives","BTCF0:USTF0",1752219818620,0.29117401,118010.0,118000.0,0.56771155]
["bitfinex-derivatives","BTCF0:USTF0",1752219818824,0.29117401,118010.0,118000.0,0.92938347]
["bitfinex-derivatives","BTCF0:USTF0",1752219819626,0.29117401,118010.0,118000.0,0.95225165]
["bitfinex-derivatives","BTCF0:USTF0",1752219819821,0.29117401,118010.0,118000.0,0.93900496]
["bitfinex-derivatives","BTCF0:USTF0",1752219820022,0.29017401,118010.0,118000.0,0.93900496]
["bitfinex-derivatives","BTCF0:USTF0",1752219821927,0.29017401,118010.0,118000.0,0.95225057]
["bitfinex-derivatives","BTCF0:USTF0",1752219822828,0.29017401,118010.0,118000.0,0.78281867]
["bitfinex-derivatives","BTCF0:USTF0",1752219823030,0.29017401,118010.0,118000.0,1.00594675]
["bitfinex-derivatives","BTCF0:USTF0",1752219823228,0.65184593,118010.0,118000.0,1.17537865]
["bitfinex-derivatives","BTCF0:USTF0",1752219823824,0.65184593,118010.0,118000.0,1.00594675]
["bitfinex-derivatives","BTCF0:USTF0",1752219824026,0.29017401,118010.0,118000.0,1.00594675]
["bitfinex-derivatives","BTCF0:USTF0",1752219824433,0.29017401,118010.0,118000.0,1.17537865]
["bitfinex-derivatives","BTCF0:USTF0",1752219825131,0.29017401,118010.0,118000.0,1.15262569]
["bitfinex-derivatives","BTCF0:USTF0",1752219825430,0.29017401,118010.0,118000.0,1.15262568]
["bitfinex-derivatives","BTCF0:USTF0",1752219826724,0.29017401,118010.0,118000.0,1.17537864]
["bitfinex-derivatives","BTCF0:USTF0",1752219827630,0.29017401,118010.0,118000.0,0.56782568]
["bitfinex-derivatives","BTCF0:USTF0",1752219827829,0.29017401,118010.0,118000.0,1.15258568]
["bitfinex-derivatives","BTCF0:USTF0",1752219828032,0.65184593,118010.0,118000.0,1.15258568]
["bitfinex-derivatives","BTCF0:USTF0",1752219828233,0.29017401,118010.0,118000.0,1.15258568]
["bitfinex-derivatives","BTCF0:USTF0",1752219829226,0.29017401,118010.0,118000.0,0.98315378]
["bitfinex-derivatives","BTCF0:USTF0",1752219829427,0.29017401,118010.0,118000.0,1.15258568]
["bitfinex-derivatives","BTCF0:USTF0",1752219829628,0.65184593,118010.0,118000.0,0.39839378]
["bitfinex-derivatives","BTCF0:USTF0",1752219829830,0.65184593,118010.0,118000.0,0.96986818]
["bitfinex-derivatives","BTCF0:USTF0",1752219831135,0.29017401,118010.0,118000.0,0.98311473]
["bitfinex-derivatives","BTCF0:USTF0",1752219831334,0.65184593,118010.0,118000.0,0.98311473]
["bitfinex-derivatives","BTCF0:USTF0",1752219831629,0.29017401,118010.0,118000.0,1.15254663]
["bitfinex-derivatives","BTCF0:USTF0",1752219832031,0.29017401,118010.0,118000.0,0.98311473]
["bitfinex-derivatives","BTCF0:USTF0",1752219832234,0.29017401,118010.0,118000.0,0.96986818]
["bitfinex-derivatives","BTCF0:USTF0",1752219833338,0.29017401,118010.0,118000.0,0.98311433]
["bitfinex-derivatives","BTCF0:USTF0",1752219835533,0.29017401,118010.0,118000.0,0.96986818]
["bitfinex-derivatives","BTCF0:USTF0",1752219837128,0.29017401,118010.0,118000.0,0.98311424]
["bitfinex-derivatives","BTCF0:USTF0",1752219838833,0.25957401,118010.0,118000.0,1.500972]
["bitfinex-derivatives","BTCF0:USTF0",1752219839040,0.25957401,118010.0,118000.0,1.531272]
["bitfinex-derivatives","BTCF0:USTF0",1752219839336,0.25957401,118010.0,118000.0,1.54451804]
["bitfinex-derivatives","BTCF0:USTF0",1752219839737,0.30529517,118010.0,118000.0,1.531272]
["bitfinex-derivatives","BTCF0:USTF0",1752219839936,0.21815517,118010.0,118000.0,1.531272]
["bitfinex-derivatives","BTCF0:USTF0",1752219840134,0.21815517,118010.0,118000.0,1.546872]
["bitfinex-derivatives","BTCF0:USTF0",1752219840338,0.24999517,118010.0,118000.0,1.546872]
["bitfinex-derivatives","BTCF0:USTF0",1752219840533,0.24999517,118010.0,118000.0,1.18520008]
["bitfinex-derivatives","BTCF0:USTF0",1752219840734,0.23667401,118010.0,118000.0,1.56011798]
["bitfinex-derivatives","BTCF0:USTF0",1752219843742,0.23667401,118010.0,118000.0,0.80596608]
["bitfinex-derivatives","BTCF0:USTF0",1752219843936,0.23667401,118010.0,118000.0,0.98299416]
["bitfinex-derivatives","BTCF0:USTF0",1752219843937,0.25929401,118010.0,118000.0,0.98299416]
["bitfinex-derivatives","BTCF0:USTF0",1752219844137,0.29159401,118010.0,118000.0,0.98299416]
["bitfinex-derivatives","BTCF0:USTF0",1752219845443,0.65326593,118010.0,118000.0,0.39839416]
["bitfinex-derivatives","BTCF0:USTF0",1752219845742,0.65326593,118010.0,118000.0,0.96970818]
["bitfinex-derivatives","BTCF0:USTF0",1752219846240,0.69898709,118010.0,118000.0,0.96970818]
["bitfinex-derivatives","BTCF0:USTF0",1752219847044,0.69898709,118010.0,118000.0,0.96966818]
["bitfinex-derivatives","BTCF0:USTF0",1752219847942,0.65326593,118010.0,118000.0,0.96966818]
["bitfinex-derivatives","BTCF0:USTF0",1752219848144,0.65326593,118010.0,118000.0,0.98291493]
["bitfinex-derivatives","BTCF0:USTF0",1752219850442,0.65326593,118010.0,118000.0,0.98191493]
["bitfinex-derivatives","BTCF0:USTF0",1752219851139,0.29259401,118010.0,118000.0,0.98191493]
["bitfinex-derivatives","BTCF0:USTF0",1752219851338,0.65426593,118010.0,118000.0,0.98191493]
["bitfinex-derivatives","BTCF0:USTF0",1752219851935,0.65426593,118010.0,118000.0,0.96866818]
["bitfinex-derivatives","BTCF0:USTF0",1752219852533,0.69998709,118010.0,118000.0,0.38414818]
["bitfinex-derivatives","BTCF0:USTF0",1752219853137,0.69998709,118010.0,118000.0,0.38438892]
["bitfinex-derivatives","BTCF0:USTF0",1752219854241,0.76784912,118010.0,118000.0,0.02358892]
["bitfinex-derivatives","BTCF0:USTF0",1752219854438,0.76784912,118010.0,118000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752219854646,0.2238653,118000.0,117990.0,0.32432642]
["bitfinex-derivatives","BTCF0:USTF0",1752219854944,1.59258914,118000.0,117990.0,0.30194132]
["bitfinex-derivatives","BTCF0:USTF0",1752219855142,1.59356565,118000.0,117990.0,0.30194132]
["bitfinex-derivatives","BTCF0:USTF0",1752219855344,1.63928681,118000.0,117990.0,0.30194132]
["bitfinex-derivatives","BTCF0:USTF0",1752219855644,0.1908296,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219855846,0.64843152,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752219857347,0.65784467,117990.0,117980.0,0.37404864]
["bitfinex-derivatives","BTCF0:USTF0",1752219857639,0.169444,117980.0,117970.0,0.38356648]
["bitfinex-derivatives","BTCF0:USTF0",1752219857845,0.64844592,117980.0,117970.0,0.39681531]
["bitfinex-derivatives","BTCF0:USTF0",1752219858139,0.64896593,117980.0,117970.0,0.39733531]
["bitfinex-derivatives","BTCF0:USTF0",1752219858640,0.20156401,117980.0,117970.0,0.75900723]
["bitfinex-derivatives","BTCF0:USTF0",1752219858845,0.1280805,117990.0,117970.0,1.10919158]
["bitfinex-derivatives","BTCF0:USTF0",1752219858846,0.2436301,117990.0,117970.0,1.10919158]
["bitfinex-derivatives","BTCF0:USTF0",1752219859150,0.2118001,117990.0,117980.0,1.52954604]
["bitfinex-derivatives","BTCF0:USTF0",1752219859344,0.2118001,117990.0,117980.0,1.55887487]
["bitfinex-derivatives","BTCF0:USTF0",1752219859937,0.2118001,117990.0,117980.0,1.53612475]
["bitfinex-derivatives","BTCF0:USTF0",1752219860144,0.17041691,117990.0,117980.0,1.53612475]
["bitfinex-derivatives","BTCF0:USTF0",1752219860344,0.17040611,117990.0,117980.0,1.53612475]
["bitfinex-derivatives","BTCF0:USTF0",1752219860641,0.17140611,117990.0,117980.0,1.60703616]
["bitfinex-derivatives","BTCF0:USTF0",1752219860843,0.17140611,117990.0,117980.0,1.58428928]
["bitfinex-derivatives","BTCF0:USTF0",1752219861042,0.17040611,117990.0,117980.0,1.58428928]
["bitfinex-derivatives","BTCF0:USTF0",1752219861246,0.00197651,117990.0,117980.0,1.75380128]
["bitfinex-derivatives","BTCF0:USTF0",1752219861442,0.17140611,117990.0,117980.0,2.00380128]
["bitfinex-derivatives","BTCF0:USTF0",1752219861641,0.17040611,117990.0,117980.0,2.00680128]
["bitfinex-derivatives","BTCF0:USTF0",1752219861840,0.17040611,117990.0,117980.0,1.99921425]
["bitfinex-derivatives","BTCF0:USTF0",1752219862442,0.00097651,117990.0,117980.0,1.99921425]
["bitfinex-derivatives","BTCF0:USTF0",1752219862741,0.00097651,117990.0,117980.0,2.0067986]
["bitfinex-derivatives","BTCF0:USTF0",1752219863836,0.00097651,117990.0,117980.0,2.5067986]
["bitfinex-derivatives","BTCF0:USTF0",1752219865044,0.00097651,117990.0,117980.0,2.49355245]
["bitfinex-derivatives","BTCF0:USTF0",1752219865244,0.00097651,117990.0,117980.0,2.50879773]
["bitfinex-derivatives","BTCF0:USTF0",1752219865551,0.00097651,117990.0,117980.0,2.52396356]
["bitfinex-derivatives","BTCF0:USTF0",1752219866647,0.00097651,117990.0,117980.0,2.54673634]
["bitfinex-derivatives","BTCF0:USTF0",1752219869549,0.00097651,117990.0,117980.0,3.71857634]
["bitfinex-derivatives","BTCF0:USTF0",1752219871044,0.00097651,117990.0,117980.0,3.35674442]
["bitfinex-derivatives","BTCF0:USTF0",1752219871252,0.00097651,117990.0,117980.0,3.71841634]
["bitfinex-derivatives","BTCF0:USTF0",1752219872149,0.00097651,117990.0,117980.0,3.46841634]
["bitfinex-derivatives","BTCF0:USTF0",1752219873260,0.00097651,117990.0,117980.0,3.42291887]
["bitfinex-derivatives","BTCF0:USTF0",1752219873445,1e-08,117990.0,117980.0,4.18008826]
["bitfinex-derivatives","BTCF0:USTF0",1752219873754,0.002,118010.0,118000.0,0.1694153]
["bitfinex-derivatives","BTCF0:USTF0",1752219873954,0.002,118010.0,118000.0,2.32150669]
["bitfinex-derivatives","BTCF0:USTF0",1752219874257,0.002,118010.0,118000.0,2.12932277]
["bitfinex-derivatives","BTCF0:USTF0",1752219874452,0.002,118010.0,118000.0,2.12928277]
["bitfinex-derivatives","BTCF0:USTF0",1752219874852,0.002,118010.0,118000.0,2.13028277]
["bitfinex-derivatives","BTCF0:USTF0",1752219875053,0.002,118010.0,118000.0,2.1386853]
["bitfinex-derivatives","BTCF0:USTF0",1752219875555,0.1714009,118010.0,118000.0,1.5079453]
["bitfinex-derivatives","BTCF0:USTF0",1752219875756,0.2033009,118010.0,118000.0,2.0921853]
["bitfinex-derivatives","BTCF0:USTF0",1752219876057,0.2033009,118010.0,118000.0,2.12308366]
["bitfinex-derivatives","BTCF0:USTF0",1752219876449,0.0339,118010.0,118000.0,2.07759943]
["bitfinex-derivatives","BTCF0:USTF0",1752219876650,0.233218,118010.0,118000.0,2.12306416]
["bitfinex-derivatives","BTCF0:USTF0",1752219877452,0.265048,118010.0,118000.0,2.12306416]
["bitfinex-derivatives","BTCF0:USTF0",1752219877655,0.4344489,118010.0,118000.0,2.12306416]
["bitfinex-derivatives","BTCF0:USTF0",1752219877854,0.4344489,118010.0,118000.0,1.36933616]
["bitfinex-derivatives","BTCF0:USTF0",1752219878054,0.4349289,118010.0,118000.0,1.92311616]
["bitfinex-derivatives","BTCF0:USTF0",1752219878257,0.4652489,118010.0,118000.0,1.92311616]
["bitfinex-derivatives","BTCF0:USTF0",1752219878452,0.4866489,118010.0,118000.0,1.92311616]
["bitfinex-derivatives","BTCF0:USTF0",1752219878757,0.48716891,118010.0,118000.0,1.92311635]
["bitfinex-derivatives","BTCF0:USTF0",1752219878957,0.48716891,118010.0,118000.0,1.33891635]
["bitfinex-derivatives","BTCF0:USTF0",1752219879256,0.48716891,118010.0,118000.0,1.92311635]
["bitfinex-derivatives","BTCF0:USTF0",1752219881452,0.48716891,118010.0,118000.0,1.53874162]
["bitfinex-derivatives","BTCF0:USTF0",1752219881657,0.48716891,118010.0,118000.0,1.92311635]
["bitfinex-derivatives","BTCF0:USTF0",1752219882658,0.48716891,118010.0,118000.0,1.92307635]
["bitfinex-derivatives","BTCF0:USTF0",1752219883552,0.48716891,118010.0,118000.0,1.92303635]
["bitfinex-derivatives","BTCF0:USTF0",1752219883752,0.48716891,118010.0,118000.0,1.92303642]
["bitfinex-derivatives","BTCF0:USTF0",1752219884758,0.48720891,118010.0,118000.0,1.92303642]
["bitfinex-derivatives","BTCF0:USTF0",1752219888258,0.26457801,118010.0,118000.0,1.90033361]
["bitfinex-derivatives","BTCF0:USTF0",1752219888457,0.26457801,118010.0,118000.0,1.93061555]
["bitfinex-derivatives","BTCF0:USTF0",1752219888458,0.264058,118010.0,118000.0,1.93061555]
["bitfinex-derivatives","BTCF0:USTF0",1752219888759,0.264058,118010.0,118000.0,2.28472031]
["bitfinex-derivatives","BTCF0:USTF0",1752219889157,0.264058,118010.0,118000.0,1.92304839]
["bitfinex-derivatives","BTCF0:USTF0",1752219889361,0.264058,118010.0,118000.0,1.93061555]
["bitfinex-derivatives","BTCF0:USTF0",1752219890754,0.233258,118010.0,118000.0,1.93061555]
["bitfinex-derivatives","BTCF0:USTF0",1752219890953,0.201358,118010.0,118000.0,2.43149353]
["bitfinex-derivatives","BTCF0:USTF0",1752219891261,0.201358,118010.0,118000.0,2.72391644]
["bitfinex-derivatives","BTCF0:USTF0",1752219891464,4e-05,118030.0,118020.0,0.1693866]
["bitfinex-derivatives","BTCF0:USTF0",1752219891764,4e-05,118030.0,118020.0,1.67024138]
["bitfinex-derivatives","BTCF0:USTF0",1752219892259,0.06304,118030.0,118020.0,1.65228286]
["bitfinex-derivatives","BTCF0:USTF0",1752219892762,0.09526,118030.0,118020.0,1.65228286]
["bitfinex-derivatives","BTCF0:USTF0",1752219893164,0.09526,118030.0,118020.0,1.7191074]
["bitfinex-derivatives","BTCF0:USTF0",1752219893664,0.09826,118030.0,118020.0,1.7191074]
["bitfinex-derivatives","BTCF0:USTF0",1752219893963,0.09826,118030.0,118020.0,1.1350674]
["bitfinex-derivatives","BTCF0:USTF0",1752219894164,0.09826,118030.0,118020.0,1.35743548]
["bitfinex-derivatives","BTCF0:USTF0",1752219894364,0.09826,118030.0,118020.0,1.7191074]
["bitfinex-derivatives","BTCF0:USTF0",1752219894666,0.297578,118030.0,118020.0,1.7199974]
["bitfinex-derivatives","BTCF0:USTF0",1752219895665,0.265358,118030.0,118020.0,1.7199974]
["bitfinex-derivatives","BTCF0:USTF0",1752219897368,0.297578,118030.0,118020.0,1.7199974]
["bitfinex-derivatives","BTCF0:USTF0",1752219897569,0.4669502,118030.0,118020.0,1.7199974]
["bitfinex-derivatives","BTCF0:USTF0",1752219897760,0.298058,118030.0,118020.0,1.7199974]
["bitfinex-derivatives","BTCF0:USTF0",1752219897960,0.297578,118030.0,118020.0,1.7199974]
["bitfinex-derivatives","BTCF0:USTF0",1752219898364,0.297578,118030.0,118020.0,1.7198974]
["bitfinex-derivatives","BTCF0:USTF0",1752219899766,0.297578,118030.0,118020.0,1.35822548]
["bitfinex-derivatives","BTCF0:USTF0",1752219899967,0.297578,118030.0,118020.0,1.7198974]
["bitfinex-derivatives","BTCF0:USTF0",1752219900663,0.201428,118030.0,118020.0,1.8893534]
["bitfinex-derivatives","BTCF0:USTF0",1752219900966,0.201428,118030.0,118020.0,1.93764646]
["bitfinex-derivatives","BTCF0:USTF0",1752219901565,0.201428,118030.0,118020.0,1.76819046]
["bitfinex-derivatives","BTCF0:USTF0",1752219901966,0.201428,118030.0,118020.0,2.26819046]
["bitfinex-derivatives","BTCF0:USTF0",1752219902669,4e-05,118040.0,118030.0,0.1693722]
["bitfinex-derivatives","BTCF0:USTF0",1752219902861,4e-05,118040.0,118030.0,2.27788379]
["bitfinex-derivatives","BTCF0:USTF0",1752219903062,4e-05,118040.0,118030.0,2.86176379]
["bitfinex-derivatives","BTCF0:USTF0",1752219903263,4e-05,118040.0,118030.0,3.26885862]
["bitfinex-derivatives","BTCF0:USTF0",1752219903566,4e-05,118040.0,118030.0,3.43829861]
["bitfinex-derivatives","BTCF0:USTF0",1752219904360,4e-05,118040.0,118030.0,3.3928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219904557,4e-05,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219904764,0.00304,118040.0,118030.0,3.72343571]
["bitfinex-derivatives","BTCF0:USTF0",1752219904961,0.00304,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219905564,1e-07,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219905869,0.1701544,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219906066,0.1457227,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219906270,0.1227458,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219907071,0.0870722,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219907265,0.0033397,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219907467,1e-07,118040.0,118030.0,3.8928757]
["bitfinex-derivatives","BTCF0:USTF0",1752219908070,1e-07,118040.0,118030.0,3.8933557]
["bitfinex-derivatives","BTCF0:USTF0",1752219908269,1e-07,118040.0,118030.0,3.9933557]
["bitfinex-derivatives","BTCF0:USTF0",1752219910868,1e-07,118050.0,118040.0,0.5301579]
["bitfinex-derivatives","BTCF0:USTF0",1752219911064,1e-07,118050.0,118040.0,2.17517895]
["bitfinex-derivatives","BTCF0:USTF0",1752219911263,1e-07,118050.0,118040.0,2.36161804]
["bitfinex-derivatives","BTCF0:USTF0",1752219911474,1e-07,118050.0,118040.0,2.34459865]
["bitfinex-derivatives","BTCF0:USTF0",1752219911674,1e-07,118050.0,118040.0,2.34629292]
["bitfinex-derivatives","BTCF0:USTF0",1752219912072,1e-07,118050.0,118040.0,2.35392735]
["bitfinex-derivatives","BTCF0:USTF0",1752219912473,1e-07,118050.0,118040.0,3.85392735]
["bitfinex-derivatives","BTCF0:USTF0",1752219912975,1e-07,118050.0,118040.0,4.35392735]
["bitfinex-derivatives","BTCF0:USTF0",1752219914071,0.1345681,118050.0,118040.0,4.34628433]
["bitfinex-derivatives","BTCF0:USTF0",1752219914579,0.1279581,118050.0,118040.0,4.35397433]
["bitfinex-derivatives","BTCF0:USTF0",1752219915077,0.1279581,118050.0,118040.0,3.77021433]
["bitfinex-derivatives","BTCF0:USTF0",1752219915279,0.1279581,118050.0,118040.0,4.38419075]
["bitfinex-derivatives","BTCF0:USTF0",1752219915767,0.1279581,118050.0,118040.0,4.36157728]
["bitfinex-derivatives","BTCF0:USTF0",1752219917582,0.1279581,118050.0,118040.0,4.36157733]
["bitfinex-derivatives","BTCF0:USTF0",1752219918080,0.1582581,118050.0,118040.0,4.36157733]
["bitfinex-derivatives","BTCF0:USTF0",1752219918377,0.1894581,118050.0,118040.0,2.63091333]
["bitfinex-derivatives","BTCF0:USTF0",1752219920679,0.1279581,118050.0,118040.0,2.86203733]
["bitfinex-derivatives","BTCF0:USTF0",1752219920974,0.1279581,118050.0,118040.0,2.88467244]
["bitfinex-derivatives","BTCF0:USTF0",1752219921178,0.0795905,118050.0,118040.0,2.87143543]
["bitfinex-derivatives","BTCF0:USTF0",1752219921480,1e-07,118050.0,118040.0,2.86203735]
["bitfinex-derivatives","BTCF0:USTF0",1752219921676,1e-07,118050.0,118040.0,2.69261335]
["bitfinex-derivatives","BTCF0:USTF0",1752219922674,1e-07,118050.0,118040.0,2.69257335]
["bitfinex-derivatives","BTCF0:USTF0",1752219923279,1e-07,118050.0,118040.0,2.10893335]
["bitfinex-derivatives","BTCF0:USTF0",1752219923478,0.0622001,118050.0,118040.0,2.63087335]
["bitfinex-derivatives","BTCF0:USTF0",1752219925382,0.0990401,118050.0,118040.0,2.04723335]
["bitfinex-derivatives","BTCF0:USTF0",1752219925578,0.1237801,118050.0,118040.0,1.58556143]
["bitfinex-derivatives","BTCF0:USTF0",1752219925882,0.1237801,118050.0,118040.0,2.14063203]
["bitfinex-derivatives","BTCF0:USTF0",1752219926877,0.2931236,118050.0,118040.0,2.14063203]
["bitfinex-derivatives","BTCF0:USTF0",1752219927077,0.2931236,118050.0,118040.0,1.65387043]
["bitfinex-derivatives","BTCF0:USTF0",1752219927577,0.2931236,118050.0,118040.0,1.07027043]
["bitfinex-derivatives","BTCF0:USTF0",1752219927783,0.2931236,118050.0,118040.0,1.27900011]
["bitfinex-derivatives","BTCF0:USTF0",1752219927988,0.2931236,118050.0,118040.0,1.65391075]
["bitfinex-derivatives","BTCF0:USTF0",1752219928185,0.2931236,118050.0,118040.0,0.70859883]
["bitfinex-derivatives","BTCF0:USTF0",1752219928572,0.2931236,118050.0,118040.0,1.27900011]
["bitfinex-derivatives","BTCF0:USTF0",1752219929182,0.2931236,118050.0,118040.0,1.29223975]
["bitfinex-derivatives","BTCF0:USTF0",1752219929682,0.2931236,118050.0,118040.0,1.27900011]
["bitfinex-derivatives","BTCF0:USTF0",1752219930283,0.2931236,118050.0,118040.0,1.29223975]
["bitfinex-derivatives","BTCF0:USTF0",1752219930679,0.2931236,118050.0,118040.0,0.70859975]
["bitfinex-derivatives","BTCF0:USTF0",1752219930882,0.90479552,118050.0,118040.0,0.70859975]
["bitfinex-derivatives","BTCF0:USTF0",1752219931079,1.07421952,118050.0,118040.0,1.08706816]
["bitfinex-derivatives","BTCF0:USTF0",1752219931685,1.07421952,118050.0,118040.0,1.25642606]
["bitfinex-derivatives","BTCF0:USTF0",1752219931880,1.07421952,118050.0,118040.0,1.23885409]
["bitfinex-derivatives","BTCF0:USTF0",1752219932276,0.7125476,118050.0,118040.0,1.23885409]
["bitfinex-derivatives","BTCF0:USTF0",1752219933489,0.7807493,118050.0,118040.0,1.23885409]
["bitfinex-derivatives","BTCF0:USTF0",1752219934384,0.78908898,118050.0,118040.0,0.48577619]
["bitfinex-derivatives","BTCF0:USTF0",1752219934586,1.1507609,118050.0,118040.0,0.49901706]
["bitfinex-derivatives","BTCF0:USTF0",1752219934786,1.1507609,118050.0,118040.0,1.08273706]
["bitfinex-derivatives","BTCF0:USTF0",1752219935289,1.1507609,118050.0,118040.0,1.06949619]
["bitfinex-derivatives","BTCF0:USTF0",1752219935590,1.1507609,118050.0,118040.0,0.38577619]
["bitfinex-derivatives","BTCF0:USTF0",1752219935787,1.1507609,118050.0,118040.0,0.96973619]
["bitfinex-derivatives","BTCF0:USTF0",1752219936479,1.1507609,118050.0,118040.0,0.30691619]
["bitfinex-derivatives","BTCF0:USTF0",1752219936680,1.1507609,118050.0,118040.0,0.22805619]
["bitfinex-derivatives","BTCF0:USTF0",1752219936883,1.1527609,118050.0,118040.0,0.22805619]
["bitfinex-derivatives","BTCF0:USTF0",1752219937891,0.1711979,118040.0,118030.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1752219938082,0.59554982,118040.0,118030.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752219938286,0.1722922,118030.0,118020.0,0.04032013]
["bitfinex-derivatives","BTCF0:USTF0",1752219938480,0.84556412,118030.0,118020.0,0.59696266]
["bitfinex-derivatives","BTCF0:USTF0",1752219938687,1.01554013,118030.0,118020.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752219940193,1.01554023,118030.0,118020.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752219941294,1.01554023,118030.0,118020.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1752219942095,1.01554023,118030.0,118020.0,0.63381316]
["bitfinex-derivatives","BTCF0:USTF0",1752219942392,1.01554023,118030.0,118020.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1752219942696,1.01554023,118030.0,118020.0,0.63381316]
["bitfinex-derivatives","BTCF0:USTF0",1752219943291,0.65386831,118030.0,118020.0,0.63381316]
["bitfinex-derivatives","BTCF0:USTF0",1752219943993,0.65386831,118030.0,118020.0,0.99461316]
["bitfinex-derivatives","BTCF0:USTF0",1752219944794,0.65386831,118030.0,118020.0,1.16399976]
["bitfinex-derivatives","BTCF0:USTF0",1752219944992,0.65386831,118030.0,118020.0,1.1507566]
["bitfinex-derivatives","BTCF0:USTF0",1752219946294,0.40386831,118030.0,118020.0,1.51242852]
["bitfinex-derivatives","BTCF0:USTF0",1752219946496,0.40386831,118030.0,118020.0,0.98137]
["bitfinex-derivatives","BTCF0:USTF0",1752219948799,0.40386831,118030.0,118020.0,1.1507566]
["bitfinex-derivatives","BTCF0:USTF0",1752219949499,0.40386831,118030.0,118020.0,0.98137]
["bitfinex-derivatives","BTCF0:USTF0",1752219950595,0.40386831,118030.0,118020.0,1.1507566]
["bitfinex-derivatives","BTCF0:USTF0",1752219950796,0.40386831,118030.0,118020.0,1.51242852]
["bitfinex-derivatives","BTCF0:USTF0",1752219951298,0.40386831,118030.0,118020.0,1.34304192]
["bitfinex-derivatives","BTCF0:USTF0",1752219951495,0.40386831,118030.0,118020.0,1.51242852]
["bitfinex-derivatives","BTCF0:USTF0",1752219952790,0.40386831,118030.0,118020.0,1.34304192]
["bitfinex-derivatives","BTCF0:USTF0",1752219952990,0.40386831,118030.0,118020.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1752219954195,0.40386831,118030.0,118020.0,1.00893]
["bitfinex-derivatives","BTCF0:USTF0",1752219955303,0.40386831,118030.0,118020.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1752219955503,0.76554023,118030.0,118020.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1752219956402,0.40386831,118030.0,118020.0,1.37064192]
["bitfinex-derivatives","BTCF0:USTF0",1752219956596,0.76554023,118030.0,118020.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1752219956806,0.76554023,118030.0,118020.0,0.62037]
["bitfinex-derivatives","BTCF0:USTF0",1752219957098,0.1860966,118020.0,118010.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1752219957302,1.19258852,118020.0,118010.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1752219957602,1.36206052,118020.0,118010.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1752219957804,1.0003886,118020.0,118010.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1752219957999,0.1796509,118010.0,118000.0,1.35598122]
["bitfinex-derivatives","BTCF0:USTF0",1752219958304,0.2470109,118010.0,118000.0,1.0351293]
["bitfinex-derivatives","BTCF0:USTF0",1752219958804,0.2470109,118010.0,118000.0,0.67147288]
["bitfinex-derivatives","BTCF0:USTF0",1752219958805,0.60868282,118010.0,118000.0,0.67147288]
["bitfinex-derivatives","BTCF0:USTF0",1752219959000,0.60920283,118010.0,118000.0,0.67147288]
["bitfinex-derivatives","BTCF0:USTF0",1752219959504,0.60920283,118010.0,118000.0,0.67447288]
["bitfinex-derivatives","BTCF0:USTF0",1752219959694,0.24753091,118010.0,118000.0,0.67447288]
["bitfinex-derivatives","BTCF0:USTF0",1752219959895,0.2470109,118010.0,118000.0,0.67547288]
["bitfinex-derivatives","BTCF0:USTF0",1752219960206,0.2556597,118010.0,118000.0,0.67547288]
["bitfinex-derivatives","BTCF0:USTF0",1752219960403,0.2556597,118010.0,118000.0,0.7057293]
["bitfinex-derivatives","BTCF0:USTF0",1752219960896,0.2556597,118010.0,118000.0,0.71897432]
["bitfinex-derivatives","BTCF0:USTF0",1752219961096,0.61733162,118010.0,118000.0,0.70133628]
["bitfinex-derivatives","BTCF0:USTF0",1752219961297,0.61789163,118010.0,118000.0,0.11737628]
["bitfinex-derivatives","BTCF0:USTF0",1752219961601,0.61789163,118010.0,118000.0,0.11693628]
["bitfinex-derivatives","BTCF0:USTF0",1752219961904,0.25621971,118010.0,118000.0,0.10369126]
["bitfinex-derivatives","BTCF0:USTF0",1752219962200,0.2556597,118010.0,118000.0,0.10369126]
["bitfinex-derivatives","BTCF0:USTF0",1752219962599,0.2556597,118010.0,118000.0,0.43423484]
["bitfinex-derivatives","BTCF0:USTF0",1752219962794,0.2556597,118010.0,118000.0,0.43467484]
["bitfinex-derivatives","BTCF0:USTF0",1752219963002,0.2556597,118010.0,118000.0,0.07387484]
["bitfinex-derivatives","BTCF0:USTF0",1752219963305,0.2556597,118010.0,118000.0,0.07343484]
["bitfinex-derivatives","BTCF0:USTF0",1752219964597,0.2556597,118010.0,118000.0,0.07243484]
["bitfinex-derivatives","BTCF0:USTF0",1752219965596,0.2556597,118010.0,118000.0,0.07043484]
["bitfinex-derivatives","BTCF0:USTF0",1752219966106,0.2556597,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219968109,0.2556997,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219968815,0.61737162,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219969014,0.61797163,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219970608,0.25629971,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219970805,0.2556997,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219971408,0.1883397,118010.0,118000.0,0.43023484]
["bitfinex-derivatives","BTCF0:USTF0",1752219971606,0.7723797,118010.0,118000.0,0.85694676]
["bitfinex-derivatives","BTCF0:USTF0",1752219971806,0.77289971,118010.0,118000.0,0.13447484]
["bitfinex-derivatives","BTCF0:USTF0",1752219972001,1.13457163,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219972207,1.20409163,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219972710,0.84241971,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219973710,1.20409163,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219974113,0.84241971,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219974306,0.21945971,118010.0,118000.0,0.06943484]
["bitfinex-derivatives","BTCF0:USTF0",1752219974511,0.8031397,118010.0,118000.0,0.49363484]
["bitfinex-derivatives","BTCF0:USTF0",1752219974813,0.8031397,118010.0,118000.0,0.85530676]
["bitfinex-derivatives","BTCF0:USTF0",1752219974814,0.7725797,118010.0,118000.0,0.85530676]
["bitfinex-derivatives","BTCF0:USTF0",1752219975402,0.1883397,118010.0,118000.0,0.85530676]
["bitfinex-derivatives","BTCF0:USTF0",1752219975909,0.179691,118010.0,118000.0,0.85530676]
["bitfinex-derivatives","BTCF0:USTF0",1752219976515,0.179691,118010.0,118000.0,0.49363484]
["bitfinex-derivatives","BTCF0:USTF0",1752219978105,0.179691,118010.0,118000.0,0.49411484]
["bitfinex-derivatives","BTCF0:USTF0",1752219979317,0.179691,118010.0,118000.0,0.50736118]
["bitfinex-derivatives","BTCF0:USTF0",1752219980614,0.179691,118010.0,118000.0,1.09140118]
["bitfinex-derivatives","BTCF0:USTF0",1752219981515,0.179691,118010.0,118000.0,1.0384484]
["bitfinex-derivatives","BTCF0:USTF0",1752219981717,0.169441,118010.0,118000.0,1.38687398]
["bitfinex-derivatives","BTCF0:USTF0",1752219981918,0.169441,118010.0,118000.0,1.02520206]
["bitfinex-derivatives","BTCF0:USTF0",1752219983221,0.169441,118010.0,118000.0,1.0384476]
["bitfinex-derivatives","BTCF0:USTF0",1752219983618,0.169441,118010.0,118000.0,1.02520206]
["bitfinex-derivatives","BTCF0:USTF0",1752219983823,0.169441,118010.0,118000.0,1.02620206]
["bitfinex-derivatives","BTCF0:USTF0",1752219984016,0.169441,118010.0,118000.0,1.0394476]
["bitfinex-derivatives","BTCF0:USTF0",1752219984321,0.169441,118010.0,118000.0,0.67777568]
["bitfinex-derivatives","BTCF0:USTF0",1752219984520,0.169441,118010.0,118000.0,1.0394476]
["bitfinex-derivatives","BTCF0:USTF0",1752219985225,0.169441,118010.0,118000.0,0.67777568]
["bitfinex-derivatives","BTCF0:USTF0",1752219985426,0.169441,118010.0,118000.0,1.0394476]
["bitfinex-derivatives","BTCF0:USTF0",1752219989525,0.34213026,118030.0,118020.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1752219989731,0.34213026,118030.0,118020.0,1.55812406]
["bitfinex-derivatives","BTCF0:USTF0",1752219990025,0.34213026,118030.0,118020.0,1.25795072]
["bitfinex-derivatives","BTCF0:USTF0",1752219990225,0.2964091,118030.0,118020.0,1.25795089]
["bitfinex-derivatives","BTCF0:USTF0",1752219990625,0.2540625,118030.0,118020.0,1.25795089]
["bitfinex-derivatives","BTCF0:USTF0",1752219990927,0.2540625,118030.0,118020.0,0.67395089]
["bitfinex-derivatives","BTCF0:USTF0",1752219991231,0.29978366,118030.0,118020.0,1.25791057]
["bitfinex-derivatives","BTCF0:USTF0",1752219991430,0.29978366,118030.0,118020.0,1.2446666]
["bitfinex-derivatives","BTCF0:USTF0",1752219992735,0.50707166,118030.0,118020.0,1.2446666]
["bitfinex-derivatives","BTCF0:USTF0",1752219992934,0.4613505,118030.0,118020.0,1.2446666]
["bitfinex-derivatives","BTCF0:USTF0",1752219993137,0.46187051,118030.0,118020.0,1.2451066]
["bitfinex-derivatives","BTCF0:USTF0",1752219993837,0.82354243,118030.0,118020.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1752219994134,0.46187051,118030.0,118020.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1752219994341,0.89167243,118030.0,118020.0,1.01422]
["bitfinex-derivatives","BTCF0:USTF0",1752219994537,0.89167243,118030.0,118020.0,1.02746433]
["bitfinex-derivatives","BTCF0:USTF0",1752219994736,0.89167243,118030.0,118020.0,0.44350433]
["bitfinex-derivatives","BTCF0:USTF0",1752219994937,0.89167243,118030.0,118020.0,1.02746433]
["bitfinex-derivatives","BTCF0:USTF0",1752219995639,0.88664243,118030.0,118020.0,1.02746433]
["bitfinex-derivatives","BTCF0:USTF0",1752219995839,0.52497051,118030.0,118020.0,1.02746433]
["bitfinex-derivatives","BTCF0:USTF0",1752219996345,0.88664243,118030.0,118020.0,0.44350433]
["bitfinex-derivatives","BTCF0:USTF0",1752219996539,0.88664243,118030.0,118020.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1752219996734,0.88664243,118030.0,118020.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1752219997536,0.57069167,118030.0,118020.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1752219997738,0.53869167,118030.0,118020.0,0.79149192]
["bitfinex-derivatives","BTCF0:USTF0",1752219997934,0.49297051,118030.0,118020.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1752219998342,0.49297051,118030.0,118020.0,0.50462393]
["bitfinex-derivatives","BTCF0:USTF0",1752219998543,0.45390051,118030.0,118020.0,1.03568245]
["bitfinex-derivatives","BTCF0:USTF0",1752219998743,0.45390051,118030.0,118020.0,1.02243852]
["bitfinex-derivatives","BTCF0:USTF0",1752219998946,0.49962167,118030.0,118020.0,1.02243852]
["bitfinex-derivatives","BTCF0:USTF0",1752219999346,0.49962167,118030.0,118020.0,0.6607666]
["bitfinex-derivatives","BTCF0:USTF0",1752219999648,0.49962167,118030.0,118020.0,1.02243852]
["bitfinex-derivatives","BTCF0:USTF0",1752220000247,0.49962167,118030.0,118020.0,0.6607666]
["bitfinex-derivatives","BTCF0:USTF0",1752220000445,0.50759167,118030.0,118020.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1752220000844,0.53859167,118030.0,118020.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1752220001449,0.53859167,118030.0,118020.0,0.6607666]
["bitfinex-derivatives","BTCF0:USTF0",1752220002053,0.49287051,118030.0,118020.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1752220002256,0.52527051,118030.0,118020.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1752220004954,0.57099167,118030.0,118020.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1752220005854,0.52527051,118030.0,118020.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1752220007351,0.88694243,118030.0,118020.0,1.01442]
["bitfinex-derivatives","BTCF0:USTF0",1752220007547,0.88694243,118030.0,118020.0,1.20660552]
["bitfinex-derivatives","BTCF0:USTF0",1752220007954,0.88694243,118030.0,118020.0,1.03721892]
["bitfinex-derivatives","BTCF0:USTF0",1752220008252,0.52527051,118030.0,118020.0,1.03721892]
["bitfinex-derivatives","BTCF0:USTF0",1752220010555,0.88694243,118030.0,118020.0,1.03721892]
["bitfinex-derivatives","BTCF0:USTF0",1752220012657,0.88694243,118030.0,118020.0,0.45317892]
["bitfinex-derivatives","BTCF0:USTF0",1752220012858,0.88694243,118030.0,118020.0,1.05034278]
["bitfinex-derivatives","BTCF0:USTF0",1752220014062,0.88698243,118030.0,118020.0,1.05034278]
["bitfinex-derivatives","BTCF0:USTF0",1752220015054,0.88698243,118030.0,118020.0,1.21972938]
["bitfinex-derivatives","BTCF0:USTF0",1752220015263,0.52531051,118030.0,118020.0,1.21972938]
["bitfinex-derivatives","BTCF0:USTF0",1752220016559,0.52531051,118030.0,118020.0,0.63580938]
["bitfinex-derivatives","BTCF0:USTF0",1752220016865,0.52531051,118030.0,118020.0,1.21962938]
["bitfinex-derivatives","BTCF0:USTF0",1752220017061,0.52531051,118030.0,118020.0,0.63570938]
["bitfinex-derivatives","BTCF0:USTF0",1752220017261,0.88698243,118030.0,118020.0,0.46632278]
["bitfinex-derivatives","BTCF0:USTF0",1752220017465,0.88698243,118030.0,118020.0,1.05024278]
["bitfinex-derivatives","BTCF0:USTF0",1752220018159,0.88698243,118030.0,118020.0,0.46632278]
["bitfinex-derivatives","BTCF0:USTF0",1752220018369,0.88698243,118030.0,118020.0,1.05024278]
["bitfinex-derivatives","BTCF0:USTF0",1752220019361,0.88698243,118030.0,118020.0,1.21962938]
["bitfinex-derivatives","BTCF0:USTF0",1752220020162,0.52531051,118030.0,118020.0,1.21962938]
["bitfinex-derivatives","BTCF0:USTF0",1752220020460,0.52531051,118030.0,118020.0,1.24962938]
["bitfinex-derivatives","BTCF0:USTF0",1752220020665,0.52531051,118030.0,118020.0,1.27972938]
["bitfinex-derivatives","BTCF0:USTF0",1752220021156,0.52531051,118030.0,118020.0,1.26648552]
["bitfinex-derivatives","BTCF0:USTF0",1752220021762,0.57103167,118030.0,118020.0,1.27972916]
["bitfinex-derivatives","BTCF0:USTF0",1752220022068,0.57103167,118030.0,118020.0,1.26648552]
["bitfinex-derivatives","BTCF0:USTF0",1752220022271,0.19987801,118030.0,118020.0,1.6414002]
["bitfinex-derivatives","BTCF0:USTF0",1752220022455,0.199358,118030.0,118020.0,1.6414002]
["bitfinex-derivatives","BTCF0:USTF0",1752220022656,0.199358,118030.0,118020.0,1.62815744]
["bitfinex-derivatives","BTCF0:USTF0",1752220023255,0.158128,118030.0,118020.0,1.64139975]
["bitfinex-derivatives","BTCF0:USTF0",1752220023764,0.158128,118030.0,118020.0,1.62815744]
["bitfinex-derivatives","BTCF0:USTF0",1752220024364,0.3275002,118030.0,118020.0,1.62815744]
["bitfinex-derivatives","BTCF0:USTF0",1752220024666,0.3275002,118030.0,118020.0,1.66506604]
["bitfinex-derivatives","BTCF0:USTF0",1752220025073,0.158128,118030.0,118020.0,1.66706604]
["bitfinex-derivatives","BTCF0:USTF0",1752220026161,0.158128,118030.0,118020.0,1.63111744]
["bitfinex-derivatives","BTCF0:USTF0",1752220027869,0.158128,118030.0,118020.0,1.64535951]
["bitfinex-derivatives","BTCF0:USTF0",1752220028264,0.158128,118030.0,118020.0,1.6680658]
["bitfinex-derivatives","BTCF0:USTF0",1752220029269,0.158128,118030.0,118020.0,1.6670658]
["bitfinex-derivatives","BTCF0:USTF0",1752220029472,0.158128,118030.0,118020.0,1.6680658]
["bitfinex-derivatives","BTCF0:USTF0",1752220031770,0.039078,118030.0,118020.0,1.6680658]
["bitfinex-derivatives","BTCF0:USTF0",1752220032772,0.039078,118030.0,118020.0,1.6679858]
["bitfinex-derivatives","BTCF0:USTF0",1752220035062,0.039078,118030.0,118020.0,1.63203744]
["bitfinex-derivatives","BTCF0:USTF0",1752220035968,0.039078,118030.0,118020.0,1.66794535]
["bitfinex-derivatives","BTCF0:USTF0",1752220037868,0.039078,118030.0,118020.0,1.66794554]
["bitfinex-derivatives","BTCF0:USTF0",1752220038072,0.077638,118030.0,118020.0,1.66794554]
["bitfinex-derivatives","BTCF0:USTF0",1752220038673,0.077638,118030.0,118020.0,1.64523925]
["bitfinex-derivatives","BTCF0:USTF0",1752220039474,0.039078,118030.0,118020.0,1.64523925]
["bitfinex-derivatives","BTCF0:USTF0",1752220039776,0.039078,118030.0,118020.0,1.66794554]
["bitfinex-derivatives","BTCF0:USTF0",1752220040170,0.077638,118030.0,118020.0,1.66794554]
["bitfinex-derivatives","BTCF0:USTF0",1752220041872,0.077638,118030.0,118020.0,1.64523925]
["bitfinex-derivatives","BTCF0:USTF0",1752220042273,0.077638,118030.0,118020.0,1.06147925]
["bitfinex-derivatives","BTCF0:USTF0",1752220042472,0.077638,118030.0,118020.0,1.66790554]
["bitfinex-derivatives","BTCF0:USTF0",1752220043677,0.077638,118030.0,118020.0,1.64519925]
["bitfinex-derivatives","BTCF0:USTF0",1752220045076,0.2470102,118030.0,118020.0,1.06147925]
["bitfinex-derivatives","BTCF0:USTF0",1752220045279,0.077638,118030.0,118020.0,1.64519925]
["bitfinex-derivatives","BTCF0:USTF0",1752220045678,0.077638,118030.0,118020.0,1.66789688]
["bitfinex-derivatives","BTCF0:USTF0",1752220046381,0.077638,118030.0,118020.0,1.66789681]
["bitfinex-derivatives","BTCF0:USTF0",1752220046674,0.077638,118030.0,118020.0,1.66789708]
["bitfinex-derivatives","BTCF0:USTF0",1752220047278,0.63658212,118030.0,118020.0,0.72250516]
["bitfinex-derivatives","BTCF0:USTF0",1752220047481,0.66808212,118030.0,118020.0,1.20501516]
["bitfinex-derivatives","BTCF0:USTF0",1752220047684,0.69868212,118030.0,118020.0,1.20501516]
["bitfinex-derivatives","BTCF0:USTF0",1752220047883,0.69868212,118030.0,118020.0,0.43866655]
["bitfinex-derivatives","BTCF0:USTF0",1752220048075,0.69868212,118030.0,118020.0,0.58535552]
["bitfinex-derivatives","BTCF0:USTF0",1752220048387,0.69868212,118030.0,118020.0,1.16907552]
["bitfinex-derivatives","BTCF0:USTF0",1752220049477,0.69868212,118030.0,118020.0,0.38815892]
["bitfinex-derivatives","BTCF0:USTF0",1752220049682,0.69868212,118030.0,118020.0,0.97183892]
["bitfinex-derivatives","BTCF0:USTF0",1752220050277,0.3370102,118030.0,118020.0,0.97183892]
["bitfinex-derivatives","BTCF0:USTF0",1752220050480,0.69868212,118030.0,118020.0,0.97183892]
["bitfinex-derivatives","BTCF0:USTF0",1752220050878,0.69868212,118030.0,118020.0,0.98508212]
["bitfinex-derivatives","BTCF0:USTF0",1752220051884,0.69868212,118030.0,118020.0,0.98508221]
["bitfinex-derivatives","BTCF0:USTF0",1752220052272,0.69868212,118030.0,118020.0,1.00777984]
["bitfinex-derivatives","BTCF0:USTF0",1752220052473,0.69868212,118030.0,118020.0,1.00781984]
["bitfinex-derivatives","BTCF0:USTF0",1752220053085,0.69868212,118030.0,118020.0,0.97187892]
["bitfinex-derivatives","BTCF0:USTF0",1752220054484,0.86813812,118030.0,118020.0,0.38815892]
["bitfinex-derivatives","BTCF0:USTF0",1752220054686,2.10837928,118030.0,118020.0,0.02735892]
["bitfinex-derivatives","BTCF0:USTF0",1752220054882,2.10837928,118030.0,118020.0,0.02679892]
["bitfinex-derivatives","BTCF0:USTF0",1752220055087,2.10837928,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752220057995,2.10893929,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752220058386,0.2358609,118010.0,118000.0,0.96891247]
["bitfinex-derivatives","BTCF0:USTF0",1752220058585,0.59753282,118010.0,118000.0,0.98267793]
["bitfinex-derivatives","BTCF0:USTF0",1752220058784,0.66425283,118010.0,118000.0,0.98267793]
["bitfinex-derivatives","BTCF0:USTF0",1752220059085,0.66425283,118010.0,118000.0,1.00984793]
["bitfinex-derivatives","BTCF0:USTF0",1752220059385,0.66425283,118010.0,118000.0,0.98267793]
["bitfinex-derivatives","BTCF0:USTF0",1752220059591,0.67256893,118010.0,118000.0,0.98267793]
["bitfinex-derivatives","BTCF0:USTF0",1752220060390,0.71160693,118010.0,118000.0,0.98867793]
["bitfinex-derivatives","BTCF0:USTF0",1752220061487,0.71160693,118010.0,118000.0,1.1645656]
["bitfinex-derivatives","BTCF0:USTF0",1752220061988,0.34993501,118010.0,118000.0,0.9951503]
["bitfinex-derivatives","BTCF0:USTF0",1752220062292,0.71160693,118010.0,118000.0,1.1645656]
["bitfinex-derivatives","BTCF0:USTF0",1752220062594,0.71160693,118010.0,118000.0,0.9951503]
["bitfinex-derivatives","BTCF0:USTF0",1752220063095,0.71160693,118010.0,118000.0,1.16456572]
["bitfinex-derivatives","BTCF0:USTF0",1752220063795,0.71160693,118010.0,118000.0,0.99515042]
["bitfinex-derivatives","BTCF0:USTF0",1752220064801,0.71160693,118010.0,118000.0,1.16456572]
["bitfinex-derivatives","BTCF0:USTF0",1752220064987,0.71160693,118010.0,118000.0,0.99515042]
["bitfinex-derivatives","BTCF0:USTF0",1752220065187,0.71160693,118010.0,118000.0,0.98190484]
["bitfinex-derivatives","BTCF0:USTF0",1752220065392,0.34993501,118010.0,118000.0,0.98190484]
["bitfinex-derivatives","BTCF0:USTF0",1752220065895,0.34993501,118010.0,118000.0,0.99515033]
["bitfinex-derivatives","BTCF0:USTF0",1752220067197,0.34993501,118010.0,118000.0,0.41143033]
["bitfinex-derivatives","BTCF0:USTF0",1752220067395,0.34993501,118010.0,118000.0,0.99519033]
["bitfinex-derivatives","BTCF0:USTF0",1752220067589,0.71160693,118010.0,118000.0,0.40943033]
["bitfinex-derivatives","BTCF0:USTF0",1752220067896,0.71160693,118010.0,118000.0,0.99315033]
["bitfinex-derivatives","BTCF0:USTF0",1752220068590,0.71160693,118010.0,118000.0,0.98715033]
["bitfinex-derivatives","BTCF0:USTF0",1752220068792,0.71160693,118010.0,118000.0,0.97590484]
["bitfinex-derivatives","BTCF0:USTF0",1752220069297,0.34993501,118010.0,118000.0,0.97590484]
["bitfinex-derivatives","BTCF0:USTF0",1752220069498,0.71160693,118010.0,118000.0,0.98915042]
["bitfinex-derivatives","BTCF0:USTF0",1752220070798,0.70329083,118010.0,118000.0,0.98915042]
["bitfinex-derivatives","BTCF0:USTF0",1752220072898,0.70329083,118010.0,118000.0,0.97590484]
["bitfinex-derivatives","BTCF0:USTF0",1752220072899,0.71167148,118010.0,118000.0,0.97590484]
["bitfinex-derivatives","BTCF0:USTF0",1752220073298,0.64547148,118010.0,118000.0,0.39218484]
["bitfinex-derivatives","BTCF0:USTF0",1752220073494,0.70847148,118010.0,118000.0,0.94873484]
["bitfinex-derivatives","BTCF0:USTF0",1752220073799,0.70847148,118010.0,118000.0,0.97611484]
["bitfinex-derivatives","BTCF0:USTF0",1752220074999,0.70009083,118010.0,118000.0,0.97611484]
["bitfinex-derivatives","BTCF0:USTF0",1752220075594,0.70855981,118010.0,118000.0,1.03761484]
["bitfinex-derivatives","BTCF0:USTF0",1752220076601,0.67645981,118010.0,118000.0,1.06562484]
["bitfinex-derivatives","BTCF0:USTF0",1752220076796,0.27541891,118010.0,118000.0,1.01299206]
["bitfinex-derivatives","BTCF0:USTF0",1752220077001,0.2748989,118010.0,118000.0,1.60995724]
["bitfinex-derivatives","BTCF0:USTF0",1752220077398,0.2748989,118010.0,118000.0,1.63265755]
["bitfinex-derivatives","BTCF0:USTF0",1752220078196,0.010978,118010.0,118000.0,1.54415198]
["bitfinex-derivatives","BTCF0:USTF0",1752220078495,0.2915146,118030.0,118020.0,0.18741519]
["bitfinex-derivatives","BTCF0:USTF0",1752220078698,0.2915146,118030.0,118020.0,1.49360711]
["bitfinex-derivatives","BTCF0:USTF0",1752220078896,0.2915146,118030.0,118020.0,1.52440711]
["bitfinex-derivatives","BTCF0:USTF0",1752220079093,4e-05,118030.0,118020.0,1.88520711]
["bitfinex-derivatives","BTCF0:USTF0",1752220079295,4e-05,118030.0,118020.0,2.06790616]
["bitfinex-derivatives","BTCF0:USTF0",1752220079690,4e-05,118030.0,118020.0,2.07644224]
["bitfinex-derivatives","BTCF0:USTF0",1752220080796,4e-05,118030.0,118020.0,2.07844224]
["bitfinex-derivatives","BTCF0:USTF0",1752220081095,4e-05,118030.0,118020.0,2.10114255]
["bitfinex-derivatives","BTCF0:USTF0",1752220081291,4e-05,118030.0,118020.0,2.12418121]
["bitfinex-derivatives","BTCF0:USTF0",1752220081491,0.199358,118030.0,118020.0,2.15238121]
["bitfinex-derivatives","BTCF0:USTF0",1752220081693,0.199358,118030.0,118020.0,2.15538121]
["bitfinex-derivatives","BTCF0:USTF0",1752220081896,0.199358,118030.0,118020.0,2.15638121]
["bitfinex-derivatives","BTCF0:USTF0",1752220082504,0.199358,118030.0,118020.0,2.16038121]
["bitfinex-derivatives","BTCF0:USTF0",1752220083005,0.199358,118030.0,118020.0,2.15938121]
["bitfinex-derivatives","BTCF0:USTF0",1752220083604,0.3687302,118030.0,118020.0,2.15838121]
["bitfinex-derivatives","BTCF0:USTF0",1752220083800,0.3687302,118030.0,118020.0,1.04401329]
["bitfinex-derivatives","BTCF0:USTF0",1752220084000,0.19987801,118030.0,118020.0,1.98928521]
["bitfinex-derivatives","BTCF0:USTF0",1752220084506,0.36925021,118030.0,118020.0,1.98925262]
["bitfinex-derivatives","BTCF0:USTF0",1752220084702,0.3687302,118030.0,118020.0,1.98877262]
["bitfinex-derivatives","BTCF0:USTF0",1752220084902,0.3687302,118030.0,118020.0,1.40517262]
["bitfinex-derivatives","BTCF0:USTF0",1752220085104,0.3687302,118030.0,118020.0,1.98873262]
["bitfinex-derivatives","BTCF0:USTF0",1752220085701,0.3687302,118030.0,118020.0,1.40517262]
["bitfinex-derivatives","BTCF0:USTF0",1752220086006,0.4061302,118030.0,118020.0,1.81934602]
["bitfinex-derivatives","BTCF0:USTF0",1752220086706,0.4061302,118030.0,118020.0,1.98873262]
["bitfinex-derivatives","BTCF0:USTF0",1752220087600,0.4325502,118030.0,118020.0,1.38249149]
["bitfinex-derivatives","BTCF0:USTF0",1752220087806,0.4325502,118030.0,118020.0,1.60437957]
["bitfinex-derivatives","BTCF0:USTF0",1752220088510,0.4325502,118030.0,118020.0,1.61852462]
["bitfinex-derivatives","BTCF0:USTF0",1752220088806,0.4325502,118030.0,118020.0,1.60528157]
["bitfinex-derivatives","BTCF0:USTF0",1752220089007,0.4325502,118030.0,118020.0,1.61852369]
["bitfinex-derivatives","BTCF0:USTF0",1752220089607,0.4325502,118030.0,118020.0,1.59584256]
["bitfinex-derivatives","BTCF0:USTF0",1752220089802,0.43311021,118030.0,118020.0,1.95799448]
["bitfinex-derivatives","BTCF0:USTF0",1752220090107,0.4325502,118030.0,118020.0,1.95799448]
["bitfinex-derivatives","BTCF0:USTF0",1752220091010,0.4325502,118030.0,118020.0,1.94475236]
["bitfinex-derivatives","BTCF0:USTF0",1752220091204,0.4325502,118030.0,118020.0,1.95799448]
["bitfinex-derivatives","BTCF0:USTF0",1752220093710,0.4325502,118030.0,118020.0,1.59632256]
["bitfinex-derivatives","BTCF0:USTF0",1752220094006,0.4325502,118030.0,118020.0,1.59628256]
["bitfinex-derivatives","BTCF0:USTF0",1752220094206,0.4645502,118030.0,118020.0,1.59628256]
["bitfinex-derivatives","BTCF0:USTF0",1752220095106,0.4645502,118030.0,118020.0,1.59631813]
["bitfinex-derivatives","BTCF0:USTF0",1752220095807,0.4325502,118030.0,118020.0,1.95799005]
["bitfinex-derivatives","BTCF0:USTF0",1752220096007,0.4325502,118030.0,118020.0,1.53531813]
["bitfinex-derivatives","BTCF0:USTF0",1752220096207,0.4636502,118030.0,118020.0,1.53531813]
["bitfinex-derivatives","BTCF0:USTF0",1752220096408,0.4937502,118030.0,118020.0,1.53531813]
["bitfinex-derivatives","BTCF0:USTF0",1752220097212,0.4937502,118030.0,118020.0,1.89699005]
["bitfinex-derivatives","BTCF0:USTF0",1752220098007,0.4937502,118030.0,118020.0,1.53531813]
["bitfinex-derivatives","BTCF0:USTF0",1752220098204,0.4937502,118030.0,118020.0,1.53531827]
["bitfinex-derivatives","BTCF0:USTF0",1752220101505,0.4372302,118030.0,118020.0,1.89699019]
["bitfinex-derivatives","BTCF0:USTF0",1752220101710,0.4058802,118030.0,118020.0,1.59791836]
["bitfinex-derivatives","BTCF0:USTF0",1752220101904,0.4058802,118030.0,118020.0,1.95959028]
["bitfinex-derivatives","BTCF0:USTF0",1752220103214,0.4058802,118030.0,118020.0,1.98224408]
["bitfinex-derivatives","BTCF0:USTF0",1752220103605,0.199358,118030.0,118020.0,1.98224408]
["bitfinex-derivatives","BTCF0:USTF0",1752220105108,0.199358,118030.0,118020.0,2.15170008]
["bitfinex-derivatives","BTCF0:USTF0",1752220105709,0.199358,118030.0,118020.0,2.6593027]
["bitfinex-derivatives","BTCF0:USTF0",1752220106209,0.002,118050.0,118040.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752220106408,0.002,118050.0,118040.0,2.28203678]
["bitfinex-derivatives","BTCF0:USTF0",1752220106609,0.002,118050.0,118040.0,2.45146078]
["bitfinex-derivatives","BTCF0:USTF0",1752220107005,0.002,118050.0,118040.0,2.47413445]
["bitfinex-derivatives","BTCF0:USTF0",1752220107614,0.002,118050.0,118040.0,2.47513445]
["bitfinex-derivatives","BTCF0:USTF0",1752220108012,0.002,118050.0,118040.0,2.11390253]
["bitfinex-derivatives","BTCF0:USTF0",1752220109414,0.201318,118050.0,118040.0,2.14090253]
["bitfinex-derivatives","BTCF0:USTF0",1752220109916,0.201318,118050.0,118040.0,3.99134164]
["bitfinex-derivatives","BTCF0:USTF0",1752220110309,0.201318,118050.0,118040.0,3.74134164]
["bitfinex-derivatives","BTCF0:USTF0",1752220110511,0.101318,118050.0,118040.0,3.74134164]
["bitfinex-derivatives","BTCF0:USTF0",1752220110707,0.101318,118050.0,118040.0,4.24134164]
["bitfinex-derivatives","BTCF0:USTF0",1752220111118,0.101318,118050.0,118040.0,4.24303591]
["bitfinex-derivatives","BTCF0:USTF0",1752220111817,0.101318,118050.0,118040.0,4.24403591]
["bitfinex-derivatives","BTCF0:USTF0",1752220112319,0.101318,118050.0,118040.0,4.24503591]
["bitfinex-derivatives","BTCF0:USTF0",1752220112819,0.101318,118050.0,118040.0,3.66155591]
["bitfinex-derivatives","BTCF0:USTF0",1752220113020,0.101318,118050.0,118040.0,4.24491171]
["bitfinex-derivatives","BTCF0:USTF0",1752220113221,0.101318,118050.0,118040.0,3.88323979]
["bitfinex-derivatives","BTCF0:USTF0",1752220113713,0.101318,118050.0,118040.0,3.52156787]
["bitfinex-derivatives","BTCF0:USTF0",1752220113914,0.101318,118050.0,118040.0,3.88323979]
["bitfinex-derivatives","BTCF0:USTF0",1752220114511,0.101318,118050.0,118040.0,3.29987979]
["bitfinex-derivatives","BTCF0:USTF0",1752220114712,0.101318,118050.0,118040.0,3.13045579]
["bitfinex-derivatives","BTCF0:USTF0",1752220115020,0.138468,118050.0,118040.0,3.69110212]
["bitfinex-derivatives","BTCF0:USTF0",1752220115216,0.72914342,118050.0,118040.0,2.7191102]
["bitfinex-derivatives","BTCF0:USTF0",1752220115414,0.72914342,118050.0,118040.0,2.7719302]
["bitfinex-derivatives","BTCF0:USTF0",1752220115614,0.75944342,118050.0,118040.0,2.7719302]
["bitfinex-derivatives","BTCF0:USTF0",1752220115923,0.3977715,118050.0,118040.0,2.7719302]
["bitfinex-derivatives","BTCF0:USTF0",1752220116529,0.3977715,118050.0,118040.0,2.75869205]
["bitfinex-derivatives","BTCF0:USTF0",1752220117026,0.228428,118050.0,118040.0,3.12036397]
["bitfinex-derivatives","BTCF0:USTF0",1752220117232,0.228428,118050.0,118040.0,3.15286397]
["bitfinex-derivatives","BTCF0:USTF0",1752220117432,0.198128,118050.0,118040.0,3.15286397]
["bitfinex-derivatives","BTCF0:USTF0",1752220117829,0.3674715,118050.0,118040.0,3.15286397]
["bitfinex-derivatives","BTCF0:USTF0",1752220118031,0.3674715,118050.0,118040.0,3.16610379]
["bitfinex-derivatives","BTCF0:USTF0",1752220118631,0.3674715,118050.0,118040.0,2.80443186]
["bitfinex-derivatives","BTCF0:USTF0",1752220118832,0.3674715,118050.0,118040.0,3.16610378]
["bitfinex-derivatives","BTCF0:USTF0",1752220119035,0.198128,118050.0,118040.0,3.16610378]
["bitfinex-derivatives","BTCF0:USTF0",1752220119529,0.171568,118050.0,118040.0,3.16610378]
["bitfinex-derivatives","BTCF0:USTF0",1752220124636,0.171568,118050.0,118040.0,3.16903378]
["bitfinex-derivatives","BTCF0:USTF0",1752220124940,0.3409115,118050.0,118040.0,3.16903378]
["bitfinex-derivatives","BTCF0:USTF0",1752220125543,0.171568,118050.0,118040.0,3.16903378]
["bitfinex-derivatives","BTCF0:USTF0",1752220126239,0.3674715,118050.0,118040.0,3.16903378]
["bitfinex-derivatives","BTCF0:USTF0",1752220126438,0.3982715,118050.0,118040.0,3.13653378]
["bitfinex-derivatives","BTCF0:USTF0",1752220126944,0.3982715,118050.0,118040.0,3.13649378]
["bitfinex-derivatives","BTCF0:USTF0",1752220128338,0.228928,118050.0,118040.0,3.13649378]
["bitfinex-derivatives","BTCF0:USTF0",1752220128747,0.228928,118050.0,118040.0,3.12125397]
["bitfinex-derivatives","BTCF0:USTF0",1752220129847,0.3982715,118050.0,118040.0,3.13449412]
["bitfinex-derivatives","BTCF0:USTF0",1752220131647,0.3982715,118050.0,118040.0,2.55121412]
["bitfinex-derivatives","BTCF0:USTF0",1752220131946,0.3982715,118050.0,118040.0,2.7698922]
["bitfinex-derivatives","BTCF0:USTF0",1752220132140,0.75994342,118050.0,118040.0,0.83293243]
["bitfinex-derivatives","BTCF0:USTF0",1752220132342,0.75994342,118050.0,118040.0,1.56772018]
["bitfinex-derivatives","BTCF0:USTF0",1752220132945,0.75994342,118050.0,118040.0,1.33107509]
["bitfinex-derivatives","BTCF0:USTF0",1752220133147,0.75994342,118050.0,118040.0,1.50043299]
["bitfinex-derivatives","BTCF0:USTF0",1752220133342,0.75994342,118050.0,118040.0,0.74679509]
["bitfinex-derivatives","BTCF0:USTF0",1752220133543,0.75994342,118050.0,118040.0,1.33007509]
["bitfinex-derivatives","BTCF0:USTF0",1752220134241,0.75994342,118050.0,118040.0,1.49943299]
["bitfinex-derivatives","BTCF0:USTF0",1752220134646,0.75994342,118050.0,118040.0,1.33007509]
["bitfinex-derivatives","BTCF0:USTF0",1752220135842,0.80566458,118050.0,118040.0,1.30701427]
["bitfinex-derivatives","BTCF0:USTF0",1752220136049,0.44399266,118050.0,118040.0,1.47637217]
["bitfinex-derivatives","BTCF0:USTF0",1752220136245,0.80566458,118050.0,118040.0,1.47637217]
["bitfinex-derivatives","BTCF0:USTF0",1752220136841,0.75994342,118050.0,118040.0,1.47637217]
["bitfinex-derivatives","BTCF0:USTF0",1752220137045,0.75994342,118050.0,118040.0,1.33033598]
["bitfinex-derivatives","BTCF0:USTF0",1752220137644,0.75994342,118050.0,118040.0,0.74705598]
["bitfinex-derivatives","BTCF0:USTF0",1752220137845,0.75994342,118050.0,118040.0,0.38625598]
["bitfinex-derivatives","BTCF0:USTF0",1752220138051,0.75994342,118050.0,118040.0,0.96857598]
["bitfinex-derivatives","BTCF0:USTF0",1752220139853,0.80566458,118050.0,118040.0,0.94525427]
["bitfinex-derivatives","BTCF0:USTF0",1752220140057,0.75994342,118050.0,118040.0,0.94525427]
["bitfinex-derivatives","BTCF0:USTF0",1752220140549,0.80566458,118050.0,118040.0,0.94525427]
["bitfinex-derivatives","BTCF0:USTF0",1752220140761,0.75994342,118050.0,118040.0,0.94525427]
["bitfinex-derivatives","BTCF0:USTF0",1752220141053,0.75994342,118050.0,118040.0,0.96855228]
["bitfinex-derivatives","BTCF0:USTF0",1752220142656,0.3982715,118050.0,118040.0,0.96855228]
["bitfinex-derivatives","BTCF0:USTF0",1752220143355,0.3982715,118050.0,118040.0,0.38523228]
["bitfinex-derivatives","BTCF0:USTF0",1752220144256,0.44399266,118050.0,118040.0,0.36193427]
["bitfinex-derivatives","BTCF0:USTF0",1752220144653,0.3982715,118050.0,118040.0,0.38523276]
["bitfinex-derivatives","BTCF0:USTF0",1752220145056,0.75994342,118050.0,118040.0,0.38523276]
["bitfinex-derivatives","BTCF0:USTF0",1752220146854,1.34326342,118050.0,118040.0,0.38523276]
["bitfinex-derivatives","BTCF0:USTF0",1752220148457,0.9815915,118050.0,118040.0,0.02543276]
["bitfinex-derivatives","BTCF0:USTF0",1752220148751,1.34326342,118050.0,118040.0,0.02499276]
["bitfinex-derivatives","BTCF0:USTF0",1752220149157,1.34326342,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220149857,0.9815915,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220150052,1.34326342,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220150255,1.38898458,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220150751,0.80566458,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220150951,0.75994342,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220151147,1.38893364,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220151353,1.38893305,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220151953,1.45529913,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220152856,1.4096295,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220153058,1.41018951,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752220155661,0.2353222,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752220155863,0.59699412,118030.0,118020.0,0.38452996]
["bitfinex-derivatives","BTCF0:USTF0",1752220156061,0.66341413,118030.0,118020.0,0.38452996]
["bitfinex-derivatives","BTCF0:USTF0",1752220156660,1.24673413,118030.0,118020.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752220156958,0.2353366,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752220157157,0.66870558,118020.0,118010.0,0.38445612]
["bitfinex-derivatives","BTCF0:USTF0",1752220157358,0.66922559,118020.0,118010.0,0.38445612]
["bitfinex-derivatives","BTCF0:USTF0",1752220158557,0.30755367,118020.0,118010.0,0.02665612]
["bitfinex-derivatives","BTCF0:USTF0",1752220158754,0.66870558,118020.0,118010.0,0.02621612]
["bitfinex-derivatives","BTCF0:USTF0",1752220159056,0.2353509,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752220159264,1.83186282,118010.0,118000.0,0.0249088]
["bitfinex-derivatives","BTCF0:USTF0",1752220159458,1.83186282,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752220159861,1.83186282,118010.0,118000.0,0.02492791]
["bitfinex-derivatives","BTCF0:USTF0",1752220160161,1.5715089,118010.0,118000.0,0.02492791]
["bitfinex-derivatives","BTCF0:USTF0",1752220160357,1.93318082,118010.0,118000.0,0.02492791]
["bitfinex-derivatives","BTCF0:USTF0",1752220160557,1.5715089,118010.0,118000.0,0.02492791]
["bitfinex-derivatives","BTCF0:USTF0",1752220160760,1.34794082,118010.0,118000.0,0.02492791]
["bitfinex-derivatives","BTCF0:USTF0",1752220161354,1.39361045,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752220162765,1.03193853,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752220162966,1.39361045,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752220163163,1.39413046,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752220163365,1.34846083,118010.0,118000.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1752220163670,1.34846083,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752220163867,1.34846083,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752220164162,0.40058891,118010.0,118000.0,0.36293484]
["bitfinex-derivatives","BTCF0:USTF0",1752220164365,0.33718891,118010.0,118000.0,0.90558206]
["bitfinex-derivatives","BTCF0:USTF0",1752220164560,0.33718891,118010.0,118000.0,0.96268206]
["bitfinex-derivatives","BTCF0:USTF0",1752220166662,0.33718891,118010.0,118000.0,0.98577528]
["bitfinex-derivatives","BTCF0:USTF0",1752220167060,0.14219801,118010.0,118000.0,0.98577528]
["bitfinex-derivatives","BTCF0:USTF0",1752220167269,0.3110789,118010.0,118000.0,1.3474472]
["bitfinex-derivatives","BTCF0:USTF0",1752220167470,0.3110789,118010.0,118000.0,0.98577528]
["bitfinex-derivatives","BTCF0:USTF0",1752220167672,0.31159891,118010.0,118000.0,0.98577528]
["bitfinex-derivatives","BTCF0:USTF0",1752220167867,0.14219801,118010.0,118000.0,0.62410336]
["bitfinex-derivatives","BTCF0:USTF0",1752220168071,0.141678,118010.0,118000.0,0.98577528]
["bitfinex-derivatives","BTCF0:USTF0",1752220168366,0.141678,118010.0,118000.0,0.98677528]
["bitfinex-derivatives","BTCF0:USTF0",1752220168567,0.141678,118010.0,118000.0,1.3484472]
["bitfinex-derivatives","BTCF0:USTF0",1752220168568,0.096798,118010.0,118000.0,1.3484472]
["bitfinex-derivatives","BTCF0:USTF0",1752220170362,0.096798,118010.0,118000.0,1.3494472]
["bitfinex-derivatives","BTCF0:USTF0",1752220170871,0.096798,118010.0,118000.0,1.38536429]
["bitfinex-derivatives","BTCF0:USTF0",1752220171067,0.2661989,118010.0,118000.0,1.38636429]
["bitfinex-derivatives","BTCF0:USTF0",1752220171273,0.096798,118010.0,118000.0,1.38636429]
["bitfinex-derivatives","BTCF0:USTF0",1752220171870,0.096798,118010.0,118000.0,1.38626429]
["bitfinex-derivatives","BTCF0:USTF0",1752220172772,0.2661989,118010.0,118000.0,1.38626429]
["bitfinex-derivatives","BTCF0:USTF0",1752220172971,0.2661989,118010.0,118000.0,1.61215237]
["bitfinex-derivatives","BTCF0:USTF0",1752220173171,0.096798,118010.0,118000.0,1.61215237]
["bitfinex-derivatives","BTCF0:USTF0",1752220174668,0.3065589,118010.0,118000.0,0.66292045]
["bitfinex-derivatives","BTCF0:USTF0",1752220174869,0.3321489,118010.0,118000.0,1.22784678]
["bitfinex-derivatives","BTCF0:USTF0",1752220175269,0.3647489,118010.0,118000.0,1.5895187]
["bitfinex-derivatives","BTCF0:USTF0",1752220176275,0.3647489,118010.0,118000.0,1.5897987]
["bitfinex-derivatives","BTCF0:USTF0",1752220176476,0.3647489,118010.0,118000.0,1.0019187]
["bitfinex-derivatives","BTCF0:USTF0",1752220176678,0.3647489,118010.0,118000.0,1.5853187]
["bitfinex-derivatives","BTCF0:USTF0",1752220177183,0.3647489,118010.0,118000.0,0.9974387]
["bitfinex-derivatives","BTCF0:USTF0",1752220177480,0.3647489,118010.0,118000.0,1.22360678]
["bitfinex-derivatives","BTCF0:USTF0",1752220177680,0.3647489,118010.0,118000.0,1.5852787]
["bitfinex-derivatives","BTCF0:USTF0",1752220177876,0.195348,118010.0,118000.0,1.5852797]
["bitfinex-derivatives","BTCF0:USTF0",1752220178076,0.195348,118010.0,118000.0,1.57203528]
["bitfinex-derivatives","BTCF0:USTF0",1752220178280,0.195348,118010.0,118000.0,1.58536477]
["bitfinex-derivatives","BTCF0:USTF0",1752220178676,0.3647489,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220179171,0.195348,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220179370,0.3647489,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220179578,0.195348,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220180383,0.3647489,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220180685,0.195348,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220181078,0.3647489,118010.0,118000.0,1.22369299]
["bitfinex-derivatives","BTCF0:USTF0",1752220181283,0.3647489,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220181484,0.3647489,118010.0,118000.0,1.22369299]
["bitfinex-derivatives","BTCF0:USTF0",1752220181687,0.3647489,118010.0,118000.0,1.58536491]
["bitfinex-derivatives","BTCF0:USTF0",1752220182385,0.3647489,118010.0,118000.0,1.57936492]
["bitfinex-derivatives","BTCF0:USTF0",1752220182880,0.3647489,118010.0,118000.0,1.190593]
["bitfinex-derivatives","BTCF0:USTF0",1752220183086,0.3647489,118010.0,118000.0,1.55202492]
["bitfinex-derivatives","BTCF0:USTF0",1752220183488,0.3647489,118010.0,118000.0,0.96462492]
["bitfinex-derivatives","BTCF0:USTF0",1752220183787,0.3647489,118010.0,118000.0,1.55198492]
["bitfinex-derivatives","BTCF0:USTF0",1752220184287,0.3647489,118010.0,118000.0,1.160113]
["bitfinex-derivatives","BTCF0:USTF0",1752220184486,0.3994489,118010.0,118000.0,1.160113]
["bitfinex-derivatives","BTCF0:USTF0",1752220184688,0.3994489,118010.0,118000.0,1.52178492]
["bitfinex-derivatives","BTCF0:USTF0",1752220184889,0.3994489,118010.0,118000.0,1.55508492]
["bitfinex-derivatives","BTCF0:USTF0",1752220185791,0.3667489,118010.0,118000.0,1.55508492]
["bitfinex-derivatives","BTCF0:USTF0",1752220186389,0.3667489,118010.0,118000.0,1.193413]
["bitfinex-derivatives","BTCF0:USTF0",1752220186589,0.3667489,118010.0,118000.0,1.159953]
["bitfinex-derivatives","BTCF0:USTF0",1752220186888,0.76112082,118010.0,118000.0,1.159953]
["bitfinex-derivatives","BTCF0:USTF0",1752220187286,0.76112082,118010.0,118000.0,0.572753]
["bitfinex-derivatives","BTCF0:USTF0",1752220187491,0.76112082,118010.0,118000.0,1.159953]
["bitfinex-derivatives","BTCF0:USTF0",1752220187986,0.76112082,118010.0,118000.0,0.97061322]
["bitfinex-derivatives","BTCF0:USTF0",1752220188292,0.76112082,118010.0,118000.0,1.14002852]
["bitfinex-derivatives","BTCF0:USTF0",1752220188487,0.76112082,118010.0,118000.0,0.97061322]
["bitfinex-derivatives","BTCF0:USTF0",1752220188687,0.76112082,118010.0,118000.0,0.61405838]
["bitfinex-derivatives","BTCF0:USTF0",1752220188889,0.76112082,118010.0,118000.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752220190196,0.76112082,118010.0,118000.0,0.02663662]
["bitfinex-derivatives","BTCF0:USTF0",1752220190383,0.76112082,118010.0,118000.0,0.02619662]
["bitfinex-derivatives","BTCF0:USTF0",1752220191495,1.12192082,118010.0,118000.0,0.02619662]
["bitfinex-derivatives","BTCF0:USTF0",1752220191690,1.12192082,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220191885,1.70920082,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220193092,1.70972083,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220193993,1.70972083,118010.0,118000.0,0.02609885]
["bitfinex-derivatives","BTCF0:USTF0",1752220194594,1.34892083,118010.0,118000.0,0.02609885]
["bitfinex-derivatives","BTCF0:USTF0",1752220194795,1.70972083,118010.0,118000.0,0.02609885]
["bitfinex-derivatives","BTCF0:USTF0",1752220196194,1.34892083,118010.0,118000.0,0.02609885]
["bitfinex-derivatives","BTCF0:USTF0",1752220196399,0.2351296,117990.0,117980.0,0.38346471]
["bitfinex-derivatives","BTCF0:USTF0",1752220196591,1.77032152,117990.0,117980.0,0.0363919]
["bitfinex-derivatives","BTCF0:USTF0",1752220196796,1.83174153,117990.0,117980.0,0.0359119]
["bitfinex-derivatives","BTCF0:USTF0",1752220197395,2.19254153,117990.0,117980.0,0.01324719]
["bitfinex-derivatives","BTCF0:USTF0",1752220197600,0.235144,117980.0,117970.0,0.02266471]
["bitfinex-derivatives","BTCF0:USTF0",1752220197799,0.2351584,117970.0,117960.0,0.03195184]
["bitfinex-derivatives","BTCF0:USTF0",1752220197999,0.62763032,117970.0,117960.0,0.39845457]
["bitfinex-derivatives","BTCF0:USTF0",1752220198195,0.65829033,117970.0,117960.0,0.39893457]
["bitfinex-derivatives","BTCF0:USTF0",1752220198596,0.65829033,117970.0,117960.0,0.03813457]
["bitfinex-derivatives","BTCF0:USTF0",1752220198903,1.83225033,117970.0,117960.0,0.03765457]
["bitfinex-derivatives","BTCF0:USTF0",1752220199101,1.83225033,117970.0,117960.0,0.01494407]
["bitfinex-derivatives","BTCF0:USTF0",1752220199102,2.19305033,117970.0,117960.0,0.01494407]
["bitfinex-derivatives","BTCF0:USTF0",1752220199502,1.47057841,117970.0,117960.0,0.01494407]
["bitfinex-derivatives","BTCF0:USTF0",1752220199802,1.83225033,117970.0,117960.0,0.01494407]
["bitfinex-derivatives","BTCF0:USTF0",1752220200002,1.47057841,117970.0,117960.0,0.01494407]
["bitfinex-derivatives","BTCF0:USTF0",1752220200295,1.92904833,117970.0,117960.0,0.01494407]
["bitfinex-derivatives","BTCF0:USTF0",1752220200500,1.92904833,117970.0,117960.0,0.01594407]
["bitfinex-derivatives","BTCF0:USTF0",1752220200893,1.56737641,117970.0,117960.0,0.56892727]
["bitfinex-derivatives","BTCF0:USTF0",1752220201097,0.39341641,117970.0,117960.0,0.56944727]
["bitfinex-derivatives","BTCF0:USTF0",1752220201396,0.36261641,117970.0,117960.0,0.93111919]
["bitfinex-derivatives","BTCF0:USTF0",1752220201601,0.36261641,117970.0,117960.0,0.96361919]
["bitfinex-derivatives","BTCF0:USTF0",1752220202698,0.36261641,117970.0,117960.0,0.94090869]
["bitfinex-derivatives","BTCF0:USTF0",1752220209203,0.36261641,117970.0,117960.0,0.92766004]
["bitfinex-derivatives","BTCF0:USTF0",1752220209603,0.36261641,117970.0,117960.0,0.94090964]
["bitfinex-derivatives","BTCF0:USTF0",1752220212308,0.36261641,117970.0,117960.0,0.92766004]
["bitfinex-derivatives","BTCF0:USTF0",1752220213108,0.36261641,117970.0,117960.0,1.15226812]
["bitfinex-derivatives","BTCF0:USTF0",1752220213310,0.36261641,117970.0,117960.0,0.94090965]
["bitfinex-derivatives","BTCF0:USTF0",1752220213608,0.36261641,117970.0,117960.0,1.51386004]
["bitfinex-derivatives","BTCF0:USTF0",1752220213811,0.3620564,117970.0,117960.0,1.51386004]
["bitfinex-derivatives","BTCF0:USTF0",1752220214010,0.3620564,117970.0,117960.0,1.53665185]
["bitfinex-derivatives","BTCF0:USTF0",1752220215613,0.3620564,117970.0,117960.0,1.53637185]
["bitfinex-derivatives","BTCF0:USTF0",1752220216614,0.3620564,117970.0,117960.0,1.17469993]
["bitfinex-derivatives","BTCF0:USTF0",1752220217416,0.3620564,117970.0,117960.0,0.58877993]
["bitfinex-derivatives","BTCF0:USTF0",1752220217618,0.3620564,117970.0,117960.0,1.17473993]
["bitfinex-derivatives","BTCF0:USTF0",1752220217818,0.3620564,117970.0,117960.0,0.58877993]
["bitfinex-derivatives","BTCF0:USTF0",1752220218013,0.3620564,117970.0,117960.0,0.60202976]
["bitfinex-derivatives","BTCF0:USTF0",1752220218212,0.72372832,117970.0,117960.0,1.18790976]
["bitfinex-derivatives","BTCF0:USTF0",1752220218412,0.72372832,117970.0,117960.0,1.18790977]
["bitfinex-derivatives","BTCF0:USTF0",1752220218613,0.72372832,117970.0,117960.0,0.43255707]
["bitfinex-derivatives","BTCF0:USTF0",1752220218813,0.75692832,117970.0,117960.0,0.38680723]
["bitfinex-derivatives","BTCF0:USTF0",1752220221113,0.75692832,117970.0,117960.0,0.36401542]
["bitfinex-derivatives","BTCF0:USTF0",1752220221313,0.75692832,117970.0,117960.0,0.38674539]
["bitfinex-derivatives","BTCF0:USTF0",1752220222822,1.93012832,117970.0,117960.0,0.38674539]
["bitfinex-derivatives","BTCF0:USTF0",1752220223122,1.93012832,117970.0,117960.0,0.39947603]
["bitfinex-derivatives","BTCF0:USTF0",1752220223321,1.93012832,117970.0,117960.0,0.38622539]
["bitfinex-derivatives","BTCF0:USTF0",1752220224721,1.5684564,117970.0,117960.0,0.38622539]
["bitfinex-derivatives","BTCF0:USTF0",1752220224917,1.93012832,117970.0,117960.0,0.39947607]
["bitfinex-derivatives","BTCF0:USTF0",1752220225125,1.93012832,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752220225126,2.09967232,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752220226023,2.14534195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220226219,2.14634195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220226620,2.14534195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220226817,2.14634195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220228027,1.55990195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220228220,1.55998195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220229022,1.51431232,117970.0,117960.0,0.0245325]
["bitfinex-derivatives","BTCF0:USTF0",1752220229327,1.55998195,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220230524,1.51431232,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220230827,1.51483233,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220231028,0.97366196,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220231227,1.56054196,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220231431,1.51487233,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220231624,1.34532833,117970.0,117960.0,0.02449982]
["bitfinex-derivatives","BTCF0:USTF0",1752220231825,1.39099796,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220232631,1.34532833,117970.0,117960.0,0.02450497]
["bitfinex-derivatives","BTCF0:USTF0",1752220235225,0.98365641,117970.0,117960.0,0.02450497]
["bitfinex-derivatives","BTCF0:USTF0",1752220235426,1.34532833,117970.0,117960.0,0.02450497]
["bitfinex-derivatives","BTCF0:USTF0",1752220236030,1.34445641,117970.0,117960.0,0.02450497]
["bitfinex-derivatives","BTCF0:USTF0",1752220236333,1.70612833,117970.0,117960.0,0.02450497]
["bitfinex-derivatives","BTCF0:USTF0",1752220236529,1.75179796,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220237933,1.70612833,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752220238441,1.70612833,117970.0,117960.0,0.02449297]
["bitfinex-derivatives","BTCF0:USTF0",1752220239236,0.1948527,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752220239436,0.65824462,117960.0,117950.0,0.374052]
["bitfinex-derivatives","BTCF0:USTF0",1752220240336,1.47751454,117960.0,117950.0,0.013252]
["bitfinex-derivatives","BTCF0:USTF0",1752220240537,1.47751454,117960.0,117930.0,0.48799156]
["bitfinex-derivatives","BTCF0:USTF0",1752220240538,0.1948815,117940.0,117930.0,0.48799156]
["bitfinex-derivatives","BTCF0:USTF0",1752220240835,0.59457342,117940.0,117930.0,0.50124464]
["bitfinex-derivatives","BTCF0:USTF0",1752220241139,0.62767342,117940.0,117930.0,0.40076308]
["bitfinex-derivatives","BTCF0:USTF0",1752220241335,0.62767342,117940.0,117930.0,0.37405308]
["bitfinex-derivatives","BTCF0:USTF0",1752220241336,0.65827342,117940.0,117930.0,0.37405308]
["bitfinex-derivatives","BTCF0:USTF0",1752220242136,0.2966015,117940.0,117930.0,0.37405308]
["bitfinex-derivatives","BTCF0:USTF0",1752220242341,0.65827342,117940.0,117930.0,0.37405308]
["bitfinex-derivatives","BTCF0:USTF0",1752220242533,0.65827342,117940.0,117930.0,0.37605308]
["bitfinex-derivatives","BTCF0:USTF0",1752220242740,0.65827342,117940.0,117930.0,0.37905308]
["bitfinex-derivatives","BTCF0:USTF0",1752220243340,0.65879343,117940.0,117930.0,0.37949308]
["bitfinex-derivatives","BTCF0:USTF0",1752220244443,0.29712151,117940.0,117930.0,0.37949308]
["bitfinex-derivatives","BTCF0:USTF0",1752220244639,0.65827342,117940.0,117930.0,0.37949308]
["bitfinex-derivatives","BTCF0:USTF0",1752220244839,0.65879343,117940.0,117930.0,0.37949308]
["bitfinex-derivatives","BTCF0:USTF0",1752220245339,0.75559143,117940.0,117930.0,0.37949308]
["bitfinex-derivatives","BTCF0:USTF0",1752220245846,0.75559143,117940.0,117930.0,0.37649308]
["bitfinex-derivatives","BTCF0:USTF0",1752220246042,0.75559143,117940.0,117930.0,0.37749308]
["bitfinex-derivatives","BTCF0:USTF0",1752220247747,0.39391951,117940.0,117930.0,0.37749308]
["bitfinex-derivatives","BTCF0:USTF0",1752220248042,0.75559143,117940.0,117930.0,0.37749308]
["bitfinex-derivatives","BTCF0:USTF0",1752220249039,0.19381801,117940.0,117930.0,0.9566908]
["bitfinex-derivatives","BTCF0:USTF0",1752220249242,0.134818,117940.0,117930.0,1.5831508]
["bitfinex-derivatives","BTCF0:USTF0",1752220249448,0.134818,117940.0,117930.0,1.6100508]
["bitfinex-derivatives","BTCF0:USTF0",1752220249842,0.134818,117940.0,117930.0,1.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1752220250142,0.134818,117940.0,117930.0,1.63276108]
["bitfinex-derivatives","BTCF0:USTF0",1752220250648,0.134818,117940.0,117930.0,1.01589058]
["bitfinex-derivatives","BTCF0:USTF0",1752220250850,0.3043195,117940.0,117930.0,1.24849866]
["bitfinex-derivatives","BTCF0:USTF0",1752220251150,0.161738,117940.0,117930.0,1.61017058]
["bitfinex-derivatives","BTCF0:USTF0",1752220251545,0.3312395,117940.0,117930.0,1.61017058]
["bitfinex-derivatives","BTCF0:USTF0",1752220251744,0.3312395,117940.0,117930.0,1.24849866]
["bitfinex-derivatives","BTCF0:USTF0",1752220251951,0.3312395,117940.0,117930.0,1.61017058]
["bitfinex-derivatives","BTCF0:USTF0",1752220252249,0.3312395,117940.0,117930.0,1.63295582]
["bitfinex-derivatives","BTCF0:USTF0",1752220252753,0.161738,117940.0,117930.0,1.63295582]
["bitfinex-derivatives","BTCF0:USTF0",1752220253246,0.3312395,117940.0,117930.0,1.63295582]
["bitfinex-derivatives","BTCF0:USTF0",1752220253450,0.3312395,117940.0,117930.0,1.2712839]
["bitfinex-derivatives","BTCF0:USTF0",1752220253749,0.3312395,117940.0,117930.0,1.63295582]
["bitfinex-derivatives","BTCF0:USTF0",1752220254544,0.161738,117940.0,117930.0,1.63295582]
["bitfinex-derivatives","BTCF0:USTF0",1752220254851,0.134818,117940.0,117930.0,1.63295582]
["bitfinex-derivatives","BTCF0:USTF0",1752220255246,0.134818,117940.0,117930.0,1.61970296]
["bitfinex-derivatives","BTCF0:USTF0",1752220255542,0.134818,117940.0,117930.0,1.62082296]
["bitfinex-derivatives","BTCF0:USTF0",1752220256553,0.134818,117940.0,117930.0,1.63407589]
["bitfinex-derivatives","BTCF0:USTF0",1752220256748,0.134818,117940.0,117930.0,1.59803772]
["bitfinex-derivatives","BTCF0:USTF0",1752220257055,0.075458,117940.0,117930.0,2.01762172]
["bitfinex-derivatives","BTCF0:USTF0",1752220257245,0.075458,117940.0,117930.0,1.44503738]
["bitfinex-derivatives","BTCF0:USTF0",1752220257552,0.075458,117940.0,117930.0,2.05348919]
["bitfinex-derivatives","BTCF0:USTF0",1752220258251,0.075458,117940.0,117930.0,2.05148919]
["bitfinex-derivatives","BTCF0:USTF0",1752220258550,0.075458,117940.0,117930.0,2.07619969]
["bitfinex-derivatives","BTCF0:USTF0",1752220258753,0.075458,117940.0,117930.0,2.57619969]
["bitfinex-derivatives","BTCF0:USTF0",1752220259154,0.075458,117940.0,117930.0,2.57543969]
["bitfinex-derivatives","BTCF0:USTF0",1752220259352,0.075458,117940.0,117930.0,2.57643969]
["bitfinex-derivatives","BTCF0:USTF0",1752220259747,0.075458,117940.0,117930.0,1.98099969]
["bitfinex-derivatives","BTCF0:USTF0",1752220260051,0.075458,117940.0,117930.0,2.57643969]
["bitfinex-derivatives","BTCF0:USTF0",1752220261155,0.075458,117940.0,117930.0,2.57615969]
["bitfinex-derivatives","BTCF0:USTF0",1752220261352,0.075458,117940.0,117930.0,2.57607969]
["bitfinex-derivatives","BTCF0:USTF0",1752220262156,0.075458,117940.0,117930.0,2.32607969]
["bitfinex-derivatives","BTCF0:USTF0",1752220263454,0.113778,117940.0,117930.0,1.79442377]
["bitfinex-derivatives","BTCF0:USTF0",1752220263652,0.113778,117940.0,117930.0,1.77171327]
["bitfinex-derivatives","BTCF0:USTF0",1752220263851,0.113778,117940.0,117930.0,2.13338519]
["bitfinex-derivatives","BTCF0:USTF0",1752220264456,0.113778,117940.0,117930.0,1.53870519]
["bitfinex-derivatives","BTCF0:USTF0",1752220264656,0.113778,117940.0,117930.0,1.63330519]
["bitfinex-derivatives","BTCF0:USTF0",1752220264856,0.2832795,117940.0,117930.0,1.63330519]
["bitfinex-derivatives","BTCF0:USTF0",1752220265057,0.2832795,117940.0,117930.0,1.63330597]
["bitfinex-derivatives","BTCF0:USTF0",1752220265252,0.113778,117940.0,117930.0,1.03870597]
["bitfinex-derivatives","BTCF0:USTF0",1752220265561,0.113778,117940.0,117930.0,1.63314597]
["bitfinex-derivatives","BTCF0:USTF0",1752220266459,0.113818,117940.0,117930.0,1.63314597]
["bitfinex-derivatives","BTCF0:USTF0",1752220268354,0.140738,117940.0,117930.0,1.63314597]
["bitfinex-derivatives","BTCF0:USTF0",1752220268553,0.3403395,117940.0,117930.0,1.24457405]
["bitfinex-derivatives","BTCF0:USTF0",1752220268851,0.70201142,117940.0,117930.0,1.22279405]
["bitfinex-derivatives","BTCF0:USTF0",1752220269056,0.74768105,117940.0,117930.0,1.1543858]
["bitfinex-derivatives","BTCF0:USTF0",1752220269261,0.78048105,117940.0,117930.0,1.1544658]
["bitfinex-derivatives","BTCF0:USTF0",1752220269461,0.78048105,117940.0,117930.0,0.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1752220269661,0.78048105,117940.0,117930.0,1.1544658]
["bitfinex-derivatives","BTCF0:USTF0",1752220270158,0.41880913,117940.0,117930.0,1.1544658]
["bitfinex-derivatives","BTCF0:USTF0",1752220270363,0.41880913,117940.0,117930.0,0.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1752220270759,0.78048105,117940.0,117930.0,0.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1752220271058,0.73481142,117940.0,117930.0,0.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1752220271259,0.78056256,117940.0,117930.0,0.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1752220271854,0.78056256,117940.0,117930.0,0.5584658]
["bitfinex-derivatives","BTCF0:USTF0",1752220272054,0.41989064,117940.0,117930.0,0.5584658]
["bitfinex-derivatives","BTCF0:USTF0",1752220272255,0.25038914,117940.0,117930.0,0.5574658]
["bitfinex-derivatives","BTCF0:USTF0",1752220272655,0.204638,117940.0,117930.0,0.59377884]
["bitfinex-derivatives","BTCF0:USTF0",1752220272855,0.3741395,117940.0,117930.0,0.59377884]
["bitfinex-derivatives","BTCF0:USTF0",1752220273450,0.78156256,117940.0,117930.0,0.38429913]
["bitfinex-derivatives","BTCF0:USTF0",1752220273659,0.41989064,117940.0,117930.0,0.5307558]
["bitfinex-derivatives","BTCF0:USTF0",1752220273861,0.41989064,117940.0,117930.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752220274860,0.41989064,117940.0,117930.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1752220275063,0.78156256,117940.0,117930.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1752220275962,0.41989064,117940.0,117930.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1752220277665,0.3741395,117940.0,117930.0,0.97832603]
["bitfinex-derivatives","BTCF0:USTF0",1752220277865,0.73581142,117940.0,117930.0,0.97832603]
["bitfinex-derivatives","BTCF0:USTF0",1752220278267,0.73581142,117940.0,117930.0,0.38460603]
["bitfinex-derivatives","BTCF0:USTF0",1752220278964,0.74433718,117940.0,117930.0,0.97756603]
["bitfinex-derivatives","BTCF0:USTF0",1752220279161,0.74433718,117940.0,117930.0,0.39786036]
["bitfinex-derivatives","BTCF0:USTF0",1752220279362,1.15088832,117940.0,117930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1752220279661,0.1945558,117930.0,117920.0,0.61223717]
["bitfinex-derivatives","BTCF0:USTF0",1752220279866,0.70346886,117930.0,117920.0,0.61223717]
["bitfinex-derivatives","BTCF0:USTF0",1752220280263,0.73317572,117930.0,117920.0,0.61223717]
["bitfinex-derivatives","BTCF0:USTF0",1752220280464,0.77892686,117930.0,117920.0,0.61223717]
["bitfinex-derivatives","BTCF0:USTF0",1752220280967,0.41725494,117930.0,117920.0,0.61323717]
["bitfinex-derivatives","BTCF0:USTF0",1752220281168,0.77892686,117930.0,117920.0,0.61423717]
["bitfinex-derivatives","BTCF0:USTF0",1752220281564,0.77892686,117930.0,117920.0,0.02119717]
["bitfinex-derivatives","BTCF0:USTF0",1752220281767,0.1945846,117910.0,117900.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1752220282067,0.59404652,117910.0,117900.0,0.04924784]
["bitfinex-derivatives","BTCF0:USTF0",1752220282266,0.65704652,117910.0,117900.0,0.04924784]
["bitfinex-derivatives","BTCF0:USTF0",1752220282565,0.65704652,117910.0,117900.0,0.06688413]
["bitfinex-derivatives","BTCF0:USTF0",1752220283068,0.65756653,117910.0,117900.0,0.06688413]
["bitfinex-derivatives","BTCF0:USTF0",1752220283268,0.65756653,117910.0,117900.0,0.04924784]
["bitfinex-derivatives","BTCF0:USTF0",1752220284167,0.65756653,117910.0,117900.0,0.04913717]
["bitfinex-derivatives","BTCF0:USTF0",1752220284369,0.65756653,117910.0,117900.0,0.05013717]
["bitfinex-derivatives","BTCF0:USTF0",1752220284868,0.29589461,117910.0,117900.0,0.05013717]
["bitfinex-derivatives","BTCF0:USTF0",1752220285067,0.65704652,117910.0,117900.0,0.05013717]
["bitfinex-derivatives","BTCF0:USTF0",1752220285269,0.73302453,117910.0,117900.0,0.04913717]
["bitfinex-derivatives","BTCF0:USTF0",1752220286471,0.73302453,117910.0,117900.0,0.03650632]
["bitfinex-derivatives","BTCF0:USTF0",1752220286972,0.73306453,117910.0,117900.0,0.03650632]
["bitfinex-derivatives","BTCF0:USTF0",1752220288369,0.73306453,117910.0,117900.0,0.02324994]
["bitfinex-derivatives","BTCF0:USTF0",1752220288569,1.32614453,117910.0,117900.0,0.02324994]
["bitfinex-derivatives","BTCF0:USTF0",1752220290273,0.169559,117900.0,117890.0,0.37865476]
["bitfinex-derivatives","BTCF0:USTF0",1752220290572,0.65976092,117900.0,117890.0,0.41502539]
["bitfinex-derivatives","BTCF0:USTF0",1752220291475,0.65976092,117900.0,117890.0,0.02311304]
["bitfinex-derivatives","BTCF0:USTF0",1752220291673,0.2324034,117890.0,117880.0,0.36249657]
["bitfinex-derivatives","BTCF0:USTF0",1752220291868,0.65977532,117890.0,117880.0,0.38561326]
["bitfinex-derivatives","BTCF0:USTF0",1752220292869,1.25289532,117890.0,117880.0,0.38561326]
["bitfinex-derivatives","BTCF0:USTF0",1752220293171,1.26209277,117890.0,117880.0,0.38713326]
["bitfinex-derivatives","BTCF0:USTF0",1752220294675,1.26209277,117890.0,117880.0,0.41308078]
["bitfinex-derivatives","BTCF0:USTF0",1752220294875,1.26209277,117890.0,117880.0,0.41508078]
["bitfinex-derivatives","BTCF0:USTF0",1752220295273,1.33759077,117890.0,117880.0,0.36601657]
["bitfinex-derivatives","BTCF0:USTF0",1752220295474,1.33759077,117890.0,117880.0,0.36501657]
["bitfinex-derivatives","BTCF0:USTF0",1752220295674,1.33759077,117890.0,117880.0,0.36301657]
["bitfinex-derivatives","BTCF0:USTF0",1752220295969,1.33759077,117890.0,117880.0,0.36401657]
["bitfinex-derivatives","BTCF0:USTF0",1752220296876,1.86804677,117890.0,117880.0,0.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1752220297179,1.86804677,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752220298273,1.86804677,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752220298776,1.87004677,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752220299572,1.87004677,117890.0,117880.0,0.05070946]
["bitfinex-derivatives","BTCF0:USTF0",1752220300278,1.87004677,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752220300672,1.70039077,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752220301276,1.70039077,117890.0,117880.0,0.01485696]
["bitfinex-derivatives","BTCF0:USTF0",1752220301675,1.70039077,117890.0,117880.0,0.00159657]
["bitfinex-derivatives","BTCF0:USTF0",1752220302180,1.70039077,117890.0,117880.0,0.01485696]
["bitfinex-derivatives","BTCF0:USTF0",1752220303079,1.70039077,117890.0,117880.0,0.05052108]
["bitfinex-derivatives","BTCF0:USTF0",1752220303579,1.70039077,117890.0,117880.0,0.00159657]
["bitfinex-derivatives","BTCF0:USTF0",1752220304572,0.97791885,117890.0,117880.0,0.00159657]
["bitfinex-derivatives","BTCF0:USTF0",1752220304778,0.34312141,117890.0,117880.0,0.37565641]
["bitfinex-derivatives","BTCF0:USTF0",1752220305078,0.34312141,117890.0,117880.0,0.39862466]
["bitfinex-derivatives","BTCF0:USTF0",1752220305280,0.93720141,117890.0,117880.0,0.42992466]
["bitfinex-derivatives","BTCF0:USTF0",1752220305674,1.29887333,117890.0,117880.0,0.42992466]
["bitfinex-derivatives","BTCF0:USTF0",1752220306476,1.29887333,117890.0,117880.0,0.06912466]
["bitfinex-derivatives","BTCF0:USTF0",1752220306677,1.29887333,117890.0,117880.0,0.42992466]
["bitfinex-derivatives","BTCF0:USTF0",1752220307080,1.29887333,117890.0,117880.0,0.42992447]
["bitfinex-derivatives","BTCF0:USTF0",1752220308280,1.29887333,117890.0,117850.0,0.70758913]
["bitfinex-derivatives","BTCF0:USTF0",1752220308281,0.0663669,117880.0,117850.0,0.03025642]
["bitfinex-derivatives","BTCF0:USTF0",1752220308485,0.95460842,117860.0,117850.0,0.01260771]
["bitfinex-derivatives","BTCF0:USTF0",1752220308681,0.95460842,117860.0,117850.0,0.03756771]
["bitfinex-derivatives","BTCF0:USTF0",1752220308981,0.6245365,117860.0,117850.0,0.03756771]
["bitfinex-derivatives","BTCF0:USTF0",1752220309183,0.6245365,117860.0,117850.0,1.24775771]
["bitfinex-derivatives","BTCF0:USTF0",1752220309382,0.2321365,117860.0,117850.0,1.76645282]
["bitfinex-derivatives","BTCF0:USTF0",1752220309581,0.2321365,117860.0,117850.0,1.82465282]
["bitfinex-derivatives","BTCF0:USTF0",1752220309976,0.2321365,117860.0,117850.0,1.4629809]
["bitfinex-derivatives","BTCF0:USTF0",1752220310179,0.3075945,117860.0,117850.0,1.29335]
["bitfinex-derivatives","BTCF0:USTF0",1752220310379,0.3075945,117860.0,117850.0,1.29435]
["bitfinex-derivatives","BTCF0:USTF0",1752220310782,0.3391945,117860.0,117850.0,1.27372]
["bitfinex-derivatives","BTCF0:USTF0",1752220311087,0.3391945,117860.0,117850.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1752220311489,0.70086642,117860.0,117850.0,1.24582]
["bitfinex-derivatives","BTCF0:USTF0",1752220312493,0.3391945,117860.0,117850.0,1.24582]
["bitfinex-derivatives","BTCF0:USTF0",1752220313192,0.33971451,117860.0,117850.0,1.24626]
["bitfinex-derivatives","BTCF0:USTF0",1752220313693,0.37201451,117860.0,117850.0,1.24626]
["bitfinex-derivatives","BTCF0:USTF0",1752220314494,0.73368643,117860.0,117850.0,1.24626]
["bitfinex-derivatives","BTCF0:USTF0",1752220316096,0.37201451,117860.0,117850.0,1.24626]
["bitfinex-derivatives","BTCF0:USTF0",1752220316297,0.33971451,117860.0,117850.0,1.24626]
["bitfinex-derivatives","BTCF0:USTF0",1752220317594,0.30811451,117860.0,117850.0,1.79819282]
["bitfinex-derivatives","BTCF0:USTF0",1752220317795,0.2836245,117860.0,117850.0,2.18589282]
["bitfinex-derivatives","BTCF0:USTF0",1752220318900,0.075458,117860.0,117850.0,2.18589282]
["bitfinex-derivatives","BTCF0:USTF0",1752220319095,0.075458,117860.0,117850.0,2.21614924]
["bitfinex-derivatives","BTCF0:USTF0",1752220319394,0.2244045,117860.0,117850.0,2.21614924]
["bitfinex-derivatives","BTCF0:USTF0",1752220320496,0.2244045,117860.0,117850.0,2.22940887]
["bitfinex-derivatives","BTCF0:USTF0",1752220321201,0.2244045,117860.0,117850.0,2.23040887]
["bitfinex-derivatives","BTCF0:USTF0",1752220322601,0.2244045,117860.0,117850.0,1.86721695]
["bitfinex-derivatives","BTCF0:USTF0",1752220322802,0.2244045,117860.0,117850.0,2.22888887]
["bitfinex-derivatives","BTCF0:USTF0",1752220323904,0.2629545,117860.0,117850.0,1.86721695]
["bitfinex-derivatives","BTCF0:USTF0",1752220324105,0.2629545,117860.0,117850.0,2.22888887]
["bitfinex-derivatives","BTCF0:USTF0",1752220324301,0.2629545,117860.0,117850.0,1.86721695]
["bitfinex-derivatives","BTCF0:USTF0",1752220324494,0.2629545,117860.0,117850.0,2.22888887]
["bitfinex-derivatives","BTCF0:USTF0",1752220325310,0.2629545,117860.0,117850.0,1.86721695]
["bitfinex-derivatives","BTCF0:USTF0",1752220325609,0.2629545,117860.0,117850.0,2.22888887]
["bitfinex-derivatives","BTCF0:USTF0",1752220327105,0.2629545,117860.0,117850.0,2.19863245]
["bitfinex-derivatives","BTCF0:USTF0",1752220328808,0.2244045,117860.0,117850.0,2.19863245]
["bitfinex-derivatives","BTCF0:USTF0",1752220329105,0.2629545,117860.0,117850.0,2.19863245]
["bitfinex-derivatives","BTCF0:USTF0",1752220330004,0.054788,117860.0,117850.0,2.19763245]
["bitfinex-derivatives","BTCF0:USTF0",1752220330209,0.054788,117860.0,117850.0,2.19963245]
["bitfinex-derivatives","BTCF0:USTF0",1752220330409,0.054788,117860.0,117850.0,2.36933645]
["bitfinex-derivatives","BTCF0:USTF0",1752220331405,0.054788,117860.0,117850.0,2.39959287]
["bitfinex-derivatives","BTCF0:USTF0",1752220332203,0.2832381,117880.0,117850.0,2.23096197]
["bitfinex-derivatives","BTCF0:USTF0",1752220332412,0.2119881,117880.0,117870.0,0.89207402]
["bitfinex-derivatives","BTCF0:USTF0",1752220332713,0.37341914,117890.0,117880.0,0.1695877]
["bitfinex-derivatives","BTCF0:USTF0",1752220333013,0.37341914,117890.0,117880.0,0.89205962]
["bitfinex-derivatives","BTCF0:USTF0",1752220333206,0.37397915,117890.0,117880.0,0.5615677]
["bitfinex-derivatives","BTCF0:USTF0",1752220333511,0.35219801,117890.0,117880.0,0.93449799]
["bitfinex-derivatives","BTCF0:USTF0",1752220334102,0.35519801,117890.0,117880.0,0.93449799]
["bitfinex-derivatives","BTCF0:USTF0",1752220334513,0.35519801,117890.0,117880.0,0.94201799]
["bitfinex-derivatives","BTCF0:USTF0",1752220335405,0.55451601,117890.0,117880.0,0.21954607]
["bitfinex-derivatives","BTCF0:USTF0",1752220335605,0.58721601,117890.0,117880.0,0.22349607]
["bitfinex-derivatives","BTCF0:USTF0",1752220335808,0.58721601,117890.0,117880.0,0.2102377]
["bitfinex-derivatives","BTCF0:USTF0",1752220336209,0.58521601,117890.0,117880.0,0.2102377]
["bitfinex-derivatives","BTCF0:USTF0",1752220337715,0.58521601,117890.0,117880.0,0.5710377]
["bitfinex-derivatives","BTCF0:USTF0",1752220338020,0.58521601,117890.0,117880.0,0.2106777]
["bitfinex-derivatives","BTCF0:USTF0",1752220338314,0.58521601,117890.0,117880.0,0.2102377]
["bitfinex-derivatives","BTCF0:USTF0",1752220338716,0.58521601,117890.0,117880.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1752220338911,0.58521601,117890.0,117880.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1752220339119,0.58521601,117890.0,117880.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1752220339322,0.58521601,117890.0,117880.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1752220341014,0.58521601,117890.0,117880.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1752220341215,0.58521601,117890.0,117880.0,0.5403377]
["bitfinex-derivatives","BTCF0:USTF0",1752220341715,0.58521601,117890.0,117880.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1752220342519,0.94601601,117890.0,117880.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1752220342916,0.1975977,117880.0,117870.0,0.39005719]
["bitfinex-derivatives","BTCF0:USTF0",1752220343220,0.66339962,117880.0,117870.0,0.98373719]
["bitfinex-derivatives","BTCF0:USTF0",1752220344522,1.02419962,117880.0,117870.0,0.62293719]
["bitfinex-derivatives","BTCF0:USTF0",1752220344914,1.02419962,117880.0,117870.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1752220345110,1.02419962,117880.0,117870.0,0.7747521]
["bitfinex-derivatives","BTCF0:USTF0",1752220345316,1.22351762,117880.0,117870.0,0.7757521]
["bitfinex-derivatives","BTCF0:USTF0",1752220346520,0.8618457,117880.0,117870.0,0.7767521]
["bitfinex-derivatives","BTCF0:USTF0",1752220346722,1.22351762,117880.0,117870.0,0.7767521]
["bitfinex-derivatives","BTCF0:USTF0",1752220347221,1.22351762,117880.0,117870.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1752220347716,1.22351762,117880.0,117870.0,0.01526043]
["bitfinex-derivatives","BTCF0:USTF0",1752220347921,1.22351762,117880.0,117870.0,0.60850043]
["bitfinex-derivatives","BTCF0:USTF0",1752220348617,1.22403763,117880.0,117870.0,0.60894043]
["bitfinex-derivatives","BTCF0:USTF0",1752220349819,1.22403763,117880.0,117870.0,0.01570043]
["bitfinex-derivatives","BTCF0:USTF0",1752220350027,1.22403763,117880.0,117870.0,0.60842043]
["bitfinex-derivatives","BTCF0:USTF0",1752220350319,1.22403763,117880.0,117870.0,0.60894043]
["bitfinex-derivatives","BTCF0:USTF0",1752220350823,1.22403763,117880.0,117870.0,0.608941]
["bitfinex-derivatives","BTCF0:USTF0",1752220351023,1.22403763,117880.0,117870.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752220351425,1.26978877,117880.0,117870.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752220352422,1.22403763,117880.0,117870.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752220353022,1.22403763,117880.0,117870.0,0.618631]
["bitfinex-derivatives","BTCF0:USTF0",1752220355829,1.26978877,117880.0,117870.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1752220356029,1.26978877,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752220356728,1.22403763,117880.0,117870.0,0.02494681]
["bitfinex-derivatives","BTCF0:USTF0",1752220361336,1.22403763,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752220361530,1.22403763,117880.0,117870.0,0.02490668]
["bitfinex-derivatives","BTCF0:USTF0",1752220363839,1.22403763,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752220366239,1.58570955,117880.0,117870.0,0.02489282]
["bitfinex-derivatives","BTCF0:USTF0",1752220366741,1.22403763,117880.0,117870.0,0.02489282]
["bitfinex-derivatives","BTCF0:USTF0",1752220366939,1.26978877,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752220367141,1.63146069,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752220367342,1.26978877,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752220367933,1.58570955,117880.0,117870.0,0.02502482]
["bitfinex-derivatives","BTCF0:USTF0",1752220368243,1.22403763,117880.0,117870.0,0.02502482]
["bitfinex-derivatives","BTCF0:USTF0",1752220369035,0.1978965,117860.0,117850.0,0.97495583]
["bitfinex-derivatives","BTCF0:USTF0",1752220369240,0.60189842,117860.0,117850.0,1.0152273]
["bitfinex-derivatives","BTCF0:USTF0",1752220369539,0.66299842,117860.0,117850.0,1.0152273]
["bitfinex-derivatives","BTCF0:USTF0",1752220369742,0.99279842,117860.0,117850.0,0.0360173]
["bitfinex-derivatives","BTCF0:USTF0",1752220369942,1.02379842,117860.0,117850.0,0.01326147]
["bitfinex-derivatives","BTCF0:USTF0",1752220370138,1.22311642,117860.0,117850.0,0.01326147]
["bitfinex-derivatives","BTCF0:USTF0",1752220370338,1.19211642,117860.0,117850.0,0.04027147]
["bitfinex-derivatives","BTCF0:USTF0",1752220370543,0.8304445,117860.0,117850.0,0.07133227]
["bitfinex-derivatives","BTCF0:USTF0",1752220370747,0.8304445,117860.0,117850.0,0.10703227]
["bitfinex-derivatives","BTCF0:USTF0",1752220371138,1.20062867,117860.0,117850.0,0.07597227]
["bitfinex-derivatives","BTCF0:USTF0",1752220371336,1.20062867,117860.0,117850.0,0.04327227]
["bitfinex-derivatives","BTCF0:USTF0",1752220371534,1.23162867,117860.0,117850.0,0.01926227]
["bitfinex-derivatives","BTCF0:USTF0",1752220371935,1.23162867,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752220372136,0.1979109,117850.0,117840.0,0.62591714]
["bitfinex-derivatives","BTCF0:USTF0",1752220372342,0.99421282,117850.0,117840.0,0.63918009]
["bitfinex-derivatives","BTCF0:USTF0",1752220372845,0.99421282,117850.0,117840.0,0.07467009]
["bitfinex-derivatives","BTCF0:USTF0",1752220373046,0.99477283,117850.0,117840.0,0.09742592]
["bitfinex-derivatives","BTCF0:USTF0",1752220373242,0.99477283,117850.0,117840.0,0.06140714]
["bitfinex-derivatives","BTCF0:USTF0",1752220373445,0.99477283,117850.0,117840.0,0.09742609]
["bitfinex-derivatives","BTCF0:USTF0",1752220375250,1.19409083,117850.0,117840.0,0.09742609]
["bitfinex-derivatives","BTCF0:USTF0",1752220375444,1.19409083,117850.0,117840.0,0.09732609]
["bitfinex-derivatives","BTCF0:USTF0",1752220375747,1.22469083,117850.0,117840.0,0.03761609]
["bitfinex-derivatives","BTCF0:USTF0",1752220376439,1.22469083,117850.0,117840.0,0.01486026]
["bitfinex-derivatives","BTCF0:USTF0",1752220377052,1.22569083,117850.0,117840.0,0.01486026]
["bitfinex-derivatives","BTCF0:USTF0",1752220377849,1.22669083,117850.0,117840.0,0.01486026]
["bitfinex-derivatives","BTCF0:USTF0",1752220378647,0.86501891,117850.0,117840.0,0.01486026]
["bitfinex-derivatives","BTCF0:USTF0",1752220378949,1.22669083,117850.0,117840.0,0.01486026]
["bitfinex-derivatives","BTCF0:USTF0",1752220379343,1.22669083,117850.0,117840.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1752220379740,0.86501891,117850.0,117840.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1752220379951,1.22669083,117850.0,117840.0,0.06100714]
["bitfinex-derivatives","BTCF0:USTF0",1752220380341,1.22669083,117850.0,117840.0,0.05165525]
["bitfinex-derivatives","BTCF0:USTF0",1752220380545,1.22669083,117850.0,117840.0,0.01925525]
["bitfinex-derivatives","BTCF0:USTF0",1752220380951,1.22669083,117850.0,117840.0,0.04231687]
["bitfinex-derivatives","BTCF0:USTF0",1752220381553,1.22669083,117850.0,117840.0,0.04230975]
["bitfinex-derivatives","BTCF0:USTF0",1752220381754,1.22669083,117850.0,117840.0,0.02465164]
["bitfinex-derivatives","BTCF0:USTF0",1752220381945,1.27244197,117850.0,117840.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1752220382953,1.22669083,117850.0,117840.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1752220383655,1.81769083,117850.0,117840.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1752220384652,1.81769083,117850.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220384653,0.2402553,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220384854,1.02702722,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220385151,1.22634522,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220386043,0.8646733,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220386250,1.4558733,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220386756,1.4558733,117840.0,117830.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1752220386961,0.8323733,117840.0,117830.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1752220387150,1.4238133,117840.0,117830.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1752220387955,1.4238133,117840.0,117830.0,0.08679461]
["bitfinex-derivatives","BTCF0:USTF0",1752220388255,1.42437331,117840.0,117830.0,0.08679461]
["bitfinex-derivatives","BTCF0:USTF0",1752220388455,1.78604523,117840.0,117830.0,0.08679461]
["bitfinex-derivatives","BTCF0:USTF0",1752220390157,1.42437331,117840.0,117830.0,0.08679461]
["bitfinex-derivatives","BTCF0:USTF0",1752220390359,1.42437331,117840.0,117830.0,0.10005959]
["bitfinex-derivatives","BTCF0:USTF0",1752220390956,0.83293331,117840.0,117830.0,0.10005959]
["bitfinex-derivatives","BTCF0:USTF0",1752220391157,0.27048801,117840.0,117830.0,1.01157623]
["bitfinex-derivatives","BTCF0:USTF0",1752220391455,0.149458,117840.0,117830.0,1.79962423]
["bitfinex-derivatives","BTCF0:USTF0",1752220392152,0.149458,117840.0,117830.0,1.43795231]
["bitfinex-derivatives","BTCF0:USTF0",1752220392358,0.149458,117840.0,117830.0,1.79962423]
["bitfinex-derivatives","BTCF0:USTF0",1752220392856,0.3191033,117840.0,117830.0,1.81488719]
["bitfinex-derivatives","BTCF0:USTF0",1752220393057,0.149458,117840.0,117830.0,1.81488719]
["bitfinex-derivatives","BTCF0:USTF0",1752220393254,0.149458,117840.0,117830.0,1.83764302]
["bitfinex-derivatives","BTCF0:USTF0",1752220394159,0.149458,117840.0,117830.0,2.09064302]
["bitfinex-derivatives","BTCF0:USTF0",1752220394360,0.149458,117840.0,117830.0,2.09076302]
["bitfinex-derivatives","BTCF0:USTF0",1752220395055,0.13354719,117840.0,117830.0,2.09076302]
["bitfinex-derivatives","BTCF0:USTF0",1752220395261,0.13354719,117840.0,117830.0,1.84076302]
["bitfinex-derivatives","BTCF0:USTF0",1752220395658,0.13354719,117840.0,117830.0,1.84072772]
["bitfinex-derivatives","BTCF0:USTF0",1752220395957,0.10098719,117840.0,117830.0,2.07746476]
["bitfinex-derivatives","BTCF0:USTF0",1752220396163,0.10098719,117840.0,117830.0,2.459917]
["bitfinex-derivatives","BTCF0:USTF0",1752220396666,0.10098719,117840.0,117830.0,2.09824508]
["bitfinex-derivatives","BTCF0:USTF0",1752220397362,0.10098719,117840.0,117830.0,2.59624508]
["bitfinex-derivatives","BTCF0:USTF0",1752220397563,0.10098719,117840.0,117830.0,2.59824508]
["bitfinex-derivatives","BTCF0:USTF0",1752220399359,0.10098719,117840.0,117830.0,2.00724481]
["bitfinex-derivatives","BTCF0:USTF0",1752220399664,0.10098719,117840.0,117830.0,2.59820481]
["bitfinex-derivatives","BTCF0:USTF0",1752220399961,0.10098719,117840.0,117830.0,3.77164481]
["bitfinex-derivatives","BTCF0:USTF0",1752220400151,0.10098719,117840.0,117830.0,3.52164481]
["bitfinex-derivatives","BTCF0:USTF0",1752220402662,0.10098719,117840.0,117830.0,3.514141]
["bitfinex-derivatives","BTCF0:USTF0",1752220403466,0.10098719,117840.0,117830.0,3.52164481]
["bitfinex-derivatives","BTCF0:USTF0",1752220403666,0.10098719,117840.0,117830.0,3.15997289]
["bitfinex-derivatives","BTCF0:USTF0",1752220403862,0.10098719,117840.0,117830.0,3.51413972]
["bitfinex-derivatives","BTCF0:USTF0",1752220404166,0.10098719,117840.0,117830.0,2.92317972]
["bitfinex-derivatives","BTCF0:USTF0",1752220404368,0.10098719,117840.0,117830.0,3.52128481]
["bitfinex-derivatives","BTCF0:USTF0",1752220405067,0.10098719,117840.0,117830.0,3.49102839]
["bitfinex-derivatives","BTCF0:USTF0",1752220405267,0.10098719,117840.0,117830.0,3.52128481]
["bitfinex-derivatives","BTCF0:USTF0",1752220405468,0.10098719,117840.0,117830.0,3.49102839]
["bitfinex-derivatives","BTCF0:USTF0",1752220405968,0.16737719,117840.0,117830.0,2.90042839]
["bitfinex-derivatives","BTCF0:USTF0",1752220406162,0.16737719,117840.0,117830.0,2.75345342]
["bitfinex-derivatives","BTCF0:USTF0",1752220406358,0.16737719,117840.0,117830.0,2.89087172]
["bitfinex-derivatives","BTCF0:USTF0",1752220406662,0.22787719,117840.0,117830.0,2.36819847]
["bitfinex-derivatives","BTCF0:USTF0",1752220407161,0.22787719,117840.0,117830.0,2.75262364]
["bitfinex-derivatives","BTCF0:USTF0",1752220407468,0.22787719,117840.0,117830.0,1.80023172]
["bitfinex-derivatives","BTCF0:USTF0",1752220407668,0.39752289,117840.0,117830.0,1.80023172]
["bitfinex-derivatives","BTCF0:USTF0",1752220407868,0.39752289,117840.0,117830.0,2.39087172]
["bitfinex-derivatives","BTCF0:USTF0",1752220408167,0.39752289,117840.0,117830.0,2.36811847]
["bitfinex-derivatives","BTCF0:USTF0",1752220408566,0.22787719,117840.0,117830.0,2.72979039]
["bitfinex-derivatives","BTCF0:USTF0",1752220408770,0.22787719,117840.0,117830.0,2.75284364]
["bitfinex-derivatives","BTCF0:USTF0",1752220409161,0.75919451,117840.0,117830.0,0.43012202]
["bitfinex-derivatives","BTCF0:USTF0",1752220409365,0.39752259,117840.0,117830.0,1.19050182]
["bitfinex-derivatives","BTCF0:USTF0",1752220409566,0.22787719,117840.0,117830.0,0.83017182]
["bitfinex-derivatives","BTCF0:USTF0",1752220409762,0.39752259,117840.0,117830.0,0.83017182]
["bitfinex-derivatives","BTCF0:USTF0",1752220409966,0.39752259,117840.0,117830.0,1.19097182]
["bitfinex-derivatives","BTCF0:USTF0",1752220410170,0.39752259,117840.0,117830.0,1.19117182]
["bitfinex-derivatives","BTCF0:USTF0",1752220410468,0.39752259,117840.0,117830.0,0.83037182]
["bitfinex-derivatives","BTCF0:USTF0",1752220410666,0.39752259,117840.0,117830.0,0.80761857]
["bitfinex-derivatives","BTCF0:USTF0",1752220410861,0.75832259,117840.0,117830.0,0.04703877]
["bitfinex-derivatives","BTCF0:USTF0",1752220411061,0.75832259,117840.0,117830.0,0.79364672]
["bitfinex-derivatives","BTCF0:USTF0",1752220411566,0.75832259,117840.0,117830.0,0.7706798]
["bitfinex-derivatives","BTCF0:USTF0",1752220411870,0.22787719,117840.0,117830.0,0.7706798]
["bitfinex-derivatives","BTCF0:USTF0",1752220412064,0.22787719,117840.0,117830.0,0.7937348]
["bitfinex-derivatives","BTCF0:USTF0",1752220412260,0.22787719,117840.0,117830.0,0.7942048]
["bitfinex-derivatives","BTCF0:USTF0",1752220412665,0.39752259,117840.0,117830.0,0.7922048]
["bitfinex-derivatives","BTCF0:USTF0",1752220412866,0.22787719,117840.0,117830.0,0.21434865]
["bitfinex-derivatives","BTCF0:USTF0",1752220413073,0.39752259,117840.0,117830.0,0.80534865]
["bitfinex-derivatives","BTCF0:USTF0",1752220413276,0.2283972,117840.0,117830.0,0.80578865]
["bitfinex-derivatives","BTCF0:USTF0",1752220413477,0.39752259,117840.0,117830.0,0.80578865]
["bitfinex-derivatives","BTCF0:USTF0",1752220413776,0.3980426,117840.0,117830.0,0.63612885]
["bitfinex-derivatives","BTCF0:USTF0",1752220413976,0.3980426,117840.0,117830.0,0.63312885]
["bitfinex-derivatives","BTCF0:USTF0",1752220414372,0.3980426,117840.0,117830.0,0.63245885]
["bitfinex-derivatives","BTCF0:USTF0",1752220415075,0.3980426,117840.0,117830.0,0.80211865]
["bitfinex-derivatives","BTCF0:USTF0",1752220415777,0.2283972,117840.0,117830.0,1.16426071]
["bitfinex-derivatives","BTCF0:USTF0",1752220415982,0.22787719,117840.0,117830.0,1.16426071]
["bitfinex-derivatives","BTCF0:USTF0",1752220416370,0.39752269,117840.0,117830.0,1.16426071]
["bitfinex-derivatives","BTCF0:USTF0",1752220416572,0.3980827,117840.0,117830.0,1.16426071]
["bitfinex-derivatives","BTCF0:USTF0",1752220417276,0.3980827,117840.0,117830.0,0.57346071]
["bitfinex-derivatives","BTCF0:USTF0",1752220417475,0.2284372,117840.0,117830.0,1.52470071]
["bitfinex-derivatives","BTCF0:USTF0",1752220417674,0.20192719,117840.0,117830.0,1.52500071]
["bitfinex-derivatives","BTCF0:USTF0",1752220417879,0.10068719,117840.0,117830.0,2.05640063]
["bitfinex-derivatives","BTCF0:USTF0",1752220418179,0.10068719,117840.0,117830.0,1.75312871]
["bitfinex-derivatives","BTCF0:USTF0",1752220418472,0.10068719,117840.0,117830.0,2.13755388]
["bitfinex-derivatives","BTCF0:USTF0",1752220418678,0.10068719,117840.0,117830.0,2.11480063]
["bitfinex-derivatives","BTCF0:USTF0",1752220419075,0.10068719,117840.0,117830.0,2.61780063]
["bitfinex-derivatives","BTCF0:USTF0",1752220419276,0.10068719,117840.0,117830.0,2.62728742]
["bitfinex-derivatives","BTCF0:USTF0",1752220419579,0.10068719,117840.0,117830.0,2.62828742]
["bitfinex-derivatives","BTCF0:USTF0",1752220420080,0.10068719,117840.0,117830.0,2.2666155]
["bitfinex-derivatives","BTCF0:USTF0",1752220420480,0.10068719,117840.0,117830.0,2.24386472]
["bitfinex-derivatives","BTCF0:USTF0",1752220420778,0.10068719,117840.0,117830.0,2.24486472]
["bitfinex-derivatives","BTCF0:USTF0",1752220421673,0.10068719,117840.0,117830.0,2.26762047]
["bitfinex-derivatives","BTCF0:USTF0",1752220422070,0.13238719,117840.0,117830.0,1.8831928]
["bitfinex-derivatives","BTCF0:USTF0",1752220422271,0.13238719,117840.0,117830.0,2.21786472]
["bitfinex-derivatives","BTCF0:USTF0",1752220422674,0.13238719,117840.0,117830.0,1.71786472]
["bitfinex-derivatives","BTCF0:USTF0",1752220422878,0.17282719,117840.0,117830.0,0.92629672]
["bitfinex-derivatives","BTCF0:USTF0",1752220423072,0.20502719,117840.0,117830.0,1.51641672]
["bitfinex-derivatives","BTCF0:USTF0",1752220423576,0.20502719,117840.0,117830.0,1.54217247]
["bitfinex-derivatives","BTCF0:USTF0",1752220423775,0.20502719,117840.0,117830.0,1.53801247]
["bitfinex-derivatives","BTCF0:USTF0",1752220424078,0.20502719,117840.0,117830.0,1.54101247]
["bitfinex-derivatives","BTCF0:USTF0",1752220424281,0.20502719,117840.0,117830.0,1.53901247]
["bitfinex-derivatives","BTCF0:USTF0",1752220424876,0.20502719,117840.0,117830.0,1.51625672]
["bitfinex-derivatives","BTCF0:USTF0",1752220425075,0.20502719,117840.0,117830.0,1.53901247]
["bitfinex-derivatives","BTCF0:USTF0",1752220425275,0.20502719,117840.0,117830.0,1.55227573]
["bitfinex-derivatives","BTCF0:USTF0",1752220425977,0.20502719,117840.0,117830.0,1.52951998]
["bitfinex-derivatives","BTCF0:USTF0",1752220426681,0.20502719,117840.0,117830.0,1.55227573]
["bitfinex-derivatives","BTCF0:USTF0",1752220426882,0.20502719,117840.0,117830.0,1.52951998]
["bitfinex-derivatives","BTCF0:USTF0",1752220427672,0.20502719,117840.0,117830.0,1.5597764]
["bitfinex-derivatives","BTCF0:USTF0",1752220427875,0.14112719,117840.0,117830.0,1.5597764]
["bitfinex-derivatives","BTCF0:USTF0",1752220428075,0.20482719,117840.0,117830.0,0.60814448]
["bitfinex-derivatives","BTCF0:USTF0",1752220428277,0.20482719,117840.0,117830.0,1.5600964]
["bitfinex-derivatives","BTCF0:USTF0",1752220430286,0.20482719,117840.0,117830.0,1.58285361]
["bitfinex-derivatives","BTCF0:USTF0",1752220430785,0.20482719,117840.0,117830.0,1.5600964]
["bitfinex-derivatives","BTCF0:USTF0",1752220431988,0.20482719,117840.0,117830.0,1.56009542]
["bitfinex-derivatives","BTCF0:USTF0",1752220432689,0.76216461,117840.0,117830.0,1.1976035]
["bitfinex-derivatives","BTCF0:USTF0",1752220432889,0.40049269,117840.0,117830.0,1.19010615]
["bitfinex-derivatives","BTCF0:USTF0",1752220433782,0.40049269,117840.0,117830.0,1.55177807]
["bitfinex-derivatives","BTCF0:USTF0",1752220434286,0.40049269,117840.0,117830.0,1.55165807]
["bitfinex-derivatives","BTCF0:USTF0",1752220434885,0.40049269,117840.0,117830.0,1.18998615]
["bitfinex-derivatives","BTCF0:USTF0",1752220435088,0.40049269,117840.0,117830.0,0.60034615]
["bitfinex-derivatives","BTCF0:USTF0",1752220435289,0.40049269,117840.0,117830.0,1.19004311]
["bitfinex-derivatives","BTCF0:USTF0",1752220435479,0.23084719,117840.0,117830.0,1.19004311]
["bitfinex-derivatives","BTCF0:USTF0",1752220435681,0.23084719,117840.0,117830.0,1.55171503]
["bitfinex-derivatives","BTCF0:USTF0",1752220436687,0.10068719,117840.0,117830.0,1.57997145]
["bitfinex-derivatives","BTCF0:USTF0",1752220436979,0.10068719,117840.0,117830.0,2.14600708]
["bitfinex-derivatives","BTCF0:USTF0",1752220437392,0.10068719,117840.0,117830.0,2.64600582]
["bitfinex-derivatives","BTCF0:USTF0",1752220438089,0.10068719,117840.0,117830.0,2.64607766]
["bitfinex-derivatives","BTCF0:USTF0",1752220438391,0.10068719,117840.0,117830.0,2.6157494]
["bitfinex-derivatives","BTCF0:USTF0",1752220438779,0.10068719,117840.0,117830.0,2.25407748]
["bitfinex-derivatives","BTCF0:USTF0",1752220438982,0.10068719,117840.0,117830.0,2.25107748]
["bitfinex-derivatives","BTCF0:USTF0",1752220439183,0.10068719,117840.0,117830.0,2.25207748]
["bitfinex-derivatives","BTCF0:USTF0",1752220439383,0.10072719,117840.0,117830.0,2.28240131]
["bitfinex-derivatives","BTCF0:USTF0",1752220439586,0.10072719,117840.0,117830.0,2.28540131]
["bitfinex-derivatives","BTCF0:USTF0",1752220439781,0.10072719,117840.0,117830.0,2.28440131]
["bitfinex-derivatives","BTCF0:USTF0",1752220439988,0.10072719,117840.0,117830.0,2.28640131]
["bitfinex-derivatives","BTCF0:USTF0",1752220440592,0.10072719,117840.0,117830.0,2.28660131]
["bitfinex-derivatives","BTCF0:USTF0",1752220445594,0.13392719,117840.0,117830.0,2.28660131]
["bitfinex-derivatives","BTCF0:USTF0",1752220446596,0.13392719,117840.0,117830.0,1.92492939]
["bitfinex-derivatives","BTCF0:USTF0",1752220446795,0.13392719,117840.0,117830.0,2.28660131]
["bitfinex-derivatives","BTCF0:USTF0",1752220446994,0.13392719,117840.0,117830.0,2.30935458]
["bitfinex-derivatives","BTCF0:USTF0",1752220447194,0.13392719,117840.0,117830.0,2.28660131]
["bitfinex-derivatives","BTCF0:USTF0",1752220448497,0.16502719,117840.0,117830.0,2.28660131]
["bitfinex-derivatives","BTCF0:USTF0",1752220448886,0.16502719,117840.0,117830.0,2.25960131]
["bitfinex-derivatives","BTCF0:USTF0",1752220449888,0.16502719,117840.0,117830.0,1.66980131]
["bitfinex-derivatives","BTCF0:USTF0",1752220450293,0.16502719,117840.0,117830.0,2.25880131]
["bitfinex-derivatives","BTCF0:USTF0",1752220451590,0.16502719,117840.0,117830.0,2.08907331]
["bitfinex-derivatives","BTCF0:USTF0",1752220451789,0.20450719,117840.0,117830.0,2.08907331]
["bitfinex-derivatives","BTCF0:USTF0",1752220451993,0.20450719,117840.0,117830.0,2.05867331]
["bitfinex-derivatives","BTCF0:USTF0",1752220457207,0.22997719,117840.0,117830.0,1.07767756]
["bitfinex-derivatives","BTCF0:USTF0",1752220457506,0.22997719,117840.0,117830.0,2.05891994]
["bitfinex-derivatives","BTCF0:USTF0",1752220457706,0.22997719,117840.0,117830.0,2.05903994]
["bitfinex-derivatives","BTCF0:USTF0",1752220458102,0.22997719,117840.0,117830.0,0.60804802]
["bitfinex-derivatives","BTCF0:USTF0",1752220458303,0.39962259,117840.0,117830.0,0.60804802]
["bitfinex-derivatives","BTCF0:USTF0",1752220458500,0.39962259,117840.0,117830.0,1.19728802]
["bitfinex-derivatives","BTCF0:USTF0",1752220459107,0.39962259,117840.0,117830.0,1.58173971]
["bitfinex-derivatives","BTCF0:USTF0",1752220459609,0.39962259,117840.0,117830.0,1.58174174]
["bitfinex-derivatives","BTCF0:USTF0",1752220460007,0.39962259,117840.0,117830.0,0.99250174]
["bitfinex-derivatives","BTCF0:USTF0",1752220460207,0.39962259,117840.0,117830.0,1.58174174]
["bitfinex-derivatives","BTCF0:USTF0",1752220460908,0.39962259,117840.0,117830.0,1.55896197]
["bitfinex-derivatives","BTCF0:USTF0",1752220461317,0.39962259,117840.0,117830.0,1.19729005]
["bitfinex-derivatives","BTCF0:USTF0",1752220461810,0.22997719,117840.0,117830.0,1.55896197]
["bitfinex-derivatives","BTCF0:USTF0",1752220462114,0.22997719,117840.0,117830.0,1.55124883]
["bitfinex-derivatives","BTCF0:USTF0",1752220462914,0.22997719,117840.0,117830.0,1.55104887]
["bitfinex-derivatives","BTCF0:USTF0",1752220463516,0.39962259,117840.0,117830.0,1.55104887]
["bitfinex-derivatives","BTCF0:USTF0",1752220463812,0.22997719,117840.0,117830.0,1.55104887]
["bitfinex-derivatives","BTCF0:USTF0",1752220464817,0.22997719,117840.0,117830.0,1.55104902]
["bitfinex-derivatives","BTCF0:USTF0",1752220465820,0.39962259,117840.0,117830.0,1.55104902]
["bitfinex-derivatives","BTCF0:USTF0",1752220466721,0.39962259,117840.0,117830.0,0.6004571]
["bitfinex-derivatives","BTCF0:USTF0",1752220466920,0.76042259,117840.0,117830.0,0.8284971]
["bitfinex-derivatives","BTCF0:USTF0",1752220467220,0.76042259,117840.0,117830.0,1.19016902]
["bitfinex-derivatives","BTCF0:USTF0",1752220467726,0.76042259,117840.0,117830.0,0.80524993]
["bitfinex-derivatives","BTCF0:USTF0",1752220468818,0.76042259,117840.0,117830.0,0.82803012]
["bitfinex-derivatives","BTCF0:USTF0",1752220470324,0.76042259,117840.0,117830.0,0.79198654]
["bitfinex-derivatives","BTCF0:USTF0",1752220470523,0.76042259,117840.0,117830.0,0.82802903]
["bitfinex-derivatives","BTCF0:USTF0",1752220471525,0.76042259,117840.0,117830.0,0.23918903]
["bitfinex-derivatives","BTCF0:USTF0",1752220471718,0.76042259,117840.0,117830.0,0.82746903]
["bitfinex-derivatives","BTCF0:USTF0",1752220472123,0.76042259,117840.0,117830.0,0.82446903]
["bitfinex-derivatives","BTCF0:USTF0",1752220472318,1.12209451,117840.0,117830.0,0.23574903]
["bitfinex-derivatives","BTCF0:USTF0",1752220472523,1.12209451,117840.0,117830.0,0.82446903]
["bitfinex-derivatives","BTCF0:USTF0",1752220472723,0.76042259,117840.0,117830.0,0.82446903]
["bitfinex-derivatives","BTCF0:USTF0",1752220473125,0.7610226,117840.0,117830.0,0.82498903]
["bitfinex-derivatives","BTCF0:USTF0",1752220474426,0.7610226,117840.0,117830.0,0.80021047]
["bitfinex-derivatives","BTCF0:USTF0",1752220475126,0.76958794,117840.0,117830.0,0.80021047]
["bitfinex-derivatives","BTCF0:USTF0",1752220475425,0.7610226,117840.0,117830.0,0.80021047]
["bitfinex-derivatives","BTCF0:USTF0",1752220475635,1.12269452,117840.0,117830.0,0.04183067]
["bitfinex-derivatives","BTCF0:USTF0",1752220475926,1.54242252,117840.0,117830.0,0.04131067]
["bitfinex-derivatives","BTCF0:USTF0",1752220476119,1.29242252,117840.0,117830.0,0.04131177]
["bitfinex-derivatives","BTCF0:USTF0",1752220479523,1.30091919,117840.0,117830.0,0.04131177]
["bitfinex-derivatives","BTCF0:USTF0",1752220481531,1.30091919,117840.0,117830.0,0.01816503]
["bitfinex-derivatives","BTCF0:USTF0",1752220481730,1.30091919,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220482731,1.13119119,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220483031,1.30091919,117840.0,117830.0,0.04161838]
["bitfinex-derivatives","BTCF0:USTF0",1752220483233,1.88967919,117840.0,117830.0,0.04161838]
["bitfinex-derivatives","BTCF0:USTF0",1752220483639,1.71995119,117840.0,117830.0,0.04161838]
["bitfinex-derivatives","BTCF0:USTF0",1752220484630,1.71995119,117840.0,117830.0,0.04161865]
["bitfinex-derivatives","BTCF0:USTF0",1752220485235,1.71995119,117840.0,117830.0,0.0181663]
["bitfinex-derivatives","BTCF0:USTF0",1752220485438,1.71995119,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220486233,1.71995119,117840.0,117830.0,0.01816631]
["bitfinex-derivatives","BTCF0:USTF0",1752220486432,1.71995119,117840.0,117830.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752220487029,0.1696599,117830.0,117820.0,0.01792671]
["bitfinex-derivatives","BTCF0:USTF0",1752220487234,1.01905182,117830.0,117820.0,0.05464935]
["bitfinex-derivatives","BTCF0:USTF0",1752220488226,1.01957183,117830.0,117820.0,0.05564935]
["bitfinex-derivatives","BTCF0:USTF0",1752220488635,1.01957183,117830.0,117820.0,0.03772264]
["bitfinex-derivatives","BTCF0:USTF0",1752220489627,0.1696887,117810.0,117800.0,0.02447628]
["bitfinex-derivatives","BTCF0:USTF0",1752220489833,0.5966087,117810.0,117800.0,0.8006883]
["bitfinex-derivatives","BTCF0:USTF0",1752220490034,0.65872871,117810.0,117800.0,0.8011283]
["bitfinex-derivatives","BTCF0:USTF0",1752220490237,0.7593759,117810.0,117800.0,0.8271883]
["bitfinex-derivatives","BTCF0:USTF0",1752220490637,0.7593759,117810.0,117800.0,0.63973628]
["bitfinex-derivatives","BTCF0:USTF0",1752220490838,0.7593759,117810.0,117800.0,0.61695772]
["bitfinex-derivatives","BTCF0:USTF0",1752220491039,0.7593759,117810.0,117800.0,0.63973628]
["bitfinex-derivatives","BTCF0:USTF0",1752220491237,0.7593759,117810.0,117800.0,0.06984327]
["bitfinex-derivatives","BTCF0:USTF0",1752220491441,0.7593759,117810.0,117800.0,0.82786647]
["bitfinex-derivatives","BTCF0:USTF0",1752220491641,0.7593759,117810.0,117800.0,0.82942647]
["bitfinex-derivatives","BTCF0:USTF0",1752220491933,0.7593759,117810.0,117800.0,0.80664791]
["bitfinex-derivatives","BTCF0:USTF0",1752220492539,0.7593759,117810.0,117800.0,0.04818471]
["bitfinex-derivatives","BTCF0:USTF0",1752220492846,1.12104782,117810.0,117800.0,0.02156471]
["bitfinex-derivatives","BTCF0:USTF0",1752220493247,1.12104782,117810.0,117800.0,0.04434327]
["bitfinex-derivatives","BTCF0:USTF0",1752220493442,1.12104782,117810.0,117800.0,0.02156471]
["bitfinex-derivatives","BTCF0:USTF0",1752220493637,1.87958382,117810.0,117800.0,0.02156471]
["bitfinex-derivatives","BTCF0:USTF0",1752220493837,1.87958382,117810.0,117800.0,0.02056471]
["bitfinex-derivatives","BTCF0:USTF0",1752220494043,1.88058382,117810.0,117800.0,0.02056471]
["bitfinex-derivatives","BTCF0:USTF0",1752220494636,1.87958382,117810.0,117800.0,0.02056471]
["bitfinex-derivatives","BTCF0:USTF0",1752220494847,1.88058382,117810.0,117800.0,0.02056471]
["bitfinex-derivatives","BTCF0:USTF0",1752220495239,1.29182382,117810.0,117800.0,0.02056471]
["bitfinex-derivatives","BTCF0:USTF0",1752220495447,0.7603759,117810.0,117800.0,0.21632791]
["bitfinex-derivatives","BTCF0:USTF0",1752220495947,0.5906872,117810.0,117800.0,1.16679983]
["bitfinex-derivatives","BTCF0:USTF0",1752220496246,0.1682872,117810.0,117800.0,1.92640175]
["bitfinex-derivatives","BTCF0:USTF0",1752220496447,0.16776719,117810.0,117800.0,1.62422983]
["bitfinex-derivatives","BTCF0:USTF0",1752220496842,0.14097719,117810.0,117800.0,1.62422983]
["bitfinex-derivatives","BTCF0:USTF0",1752220497250,0.13997719,117810.0,117800.0,1.62422983]
["bitfinex-derivatives","BTCF0:USTF0",1752220498045,0.13997719,117810.0,117800.0,1.62670983]
["bitfinex-derivatives","BTCF0:USTF0",1752220498351,0.10064719,117810.0,117800.0,1.98838175]
["bitfinex-derivatives","BTCF0:USTF0",1752220498546,0.10064719,117810.0,117800.0,1.62670983]
["bitfinex-derivatives","BTCF0:USTF0",1752220498946,0.10064719,117810.0,117800.0,1.62970983]
["bitfinex-derivatives","BTCF0:USTF0",1752220500448,0.10064719,117810.0,117800.0,1.26803791]
["bitfinex-derivatives","BTCF0:USTF0",1752220500649,0.13997719,117810.0,117800.0,1.62970983]
["bitfinex-derivatives","BTCF0:USTF0",1752220501553,0.13997719,117810.0,117800.0,1.66611251]
["bitfinex-derivatives","BTCF0:USTF0",1752220501850,0.13997719,117810.0,117800.0,1.07731251]
["bitfinex-derivatives","BTCF0:USTF0",1752220502046,0.13997719,117810.0,117800.0,1.66607251]
["bitfinex-derivatives","BTCF0:USTF0",1752220502952,0.13997719,117810.0,117800.0,1.07731251]
["bitfinex-derivatives","BTCF0:USTF0",1752220503154,0.13997719,117810.0,117800.0,1.66607251]
["bitfinex-derivatives","BTCF0:USTF0",1752220503551,0.30966599,117810.0,117800.0,1.30527251]
["bitfinex-derivatives","BTCF0:USTF0",1752220503755,0.33645599,117810.0,117800.0,1.30527251]
["bitfinex-derivatives","BTCF0:USTF0",1752220504350,0.33645599,117810.0,117800.0,1.66607251]
["bitfinex-derivatives","BTCF0:USTF0",1752220504647,0.33645599,117810.0,117800.0,1.30527251]
["bitfinex-derivatives","BTCF0:USTF0",1752220505049,0.33645599,117810.0,117800.0,1.6888334]
["bitfinex-derivatives","BTCF0:USTF0",1752220505248,0.16676719,117810.0,117800.0,1.6888334]
["bitfinex-derivatives","BTCF0:USTF0",1752220510456,0.13997719,117810.0,117800.0,1.6888334]
["bitfinex-derivatives","BTCF0:USTF0",1752220511657,0.33645639,117810.0,117800.0,0.73840148]
["bitfinex-derivatives","BTCF0:USTF0",1752220511858,0.33645639,117810.0,117800.0,1.6292934]
["bitfinex-derivatives","BTCF0:USTF0",1752220512061,0.40255639,117810.0,117800.0,1.6292934]
["bitfinex-derivatives","BTCF0:USTF0",1752220512554,0.40255639,117810.0,117800.0,1.0405734]
["bitfinex-derivatives","BTCF0:USTF0",1752220512854,0.40255639,117810.0,117800.0,1.6292934]
["bitfinex-derivatives","BTCF0:USTF0",1752220513055,0.40255639,117810.0,117800.0,1.0405734]
["bitfinex-derivatives","BTCF0:USTF0",1752220513260,0.40255639,117810.0,117800.0,1.6292934]
["bitfinex-derivatives","BTCF0:USTF0",1752220513761,0.40255639,117810.0,117800.0,1.0405734]
["bitfinex-derivatives","BTCF0:USTF0",1752220513949,0.40255639,117810.0,117800.0,1.2684934]
["bitfinex-derivatives","BTCF0:USTF0",1752220514750,0.40255639,117810.0,117800.0,0.6797734]
["bitfinex-derivatives","BTCF0:USTF0",1752220514956,0.40255639,117810.0,117800.0,1.2684934]
["bitfinex-derivatives","BTCF0:USTF0",1752220515162,0.40255639,117810.0,117800.0,0.6797734]
["bitfinex-derivatives","BTCF0:USTF0",1752220515464,0.40255639,117810.0,117800.0,1.2684934]
["bitfinex-derivatives","BTCF0:USTF0",1752220515657,0.40255639,117810.0,117800.0,0.6797734]
["bitfinex-derivatives","BTCF0:USTF0",1752220515860,0.40255639,117810.0,117800.0,1.2684934]
["bitfinex-derivatives","BTCF0:USTF0",1752220516462,1.12502831,117810.0,117800.0,0.25821059]
["bitfinex-derivatives","BTCF0:USTF0",1752220516665,1.12502831,117810.0,117800.0,0.06196739]
["bitfinex-derivatives","BTCF0:USTF0",1752220516857,1.12502831,117810.0,117800.0,0.65068739]
["bitfinex-derivatives","BTCF0:USTF0",1752220517057,1.12502831,117810.0,117800.0,0.63741979]
["bitfinex-derivatives","BTCF0:USTF0",1752220517260,0.76335639,117810.0,117800.0,0.80712329]
["bitfinex-derivatives","BTCF0:USTF0",1752220517866,1.12502831,117810.0,117800.0,0.80712329]
["bitfinex-derivatives","BTCF0:USTF0",1752220518164,1.12558832,117810.0,117800.0,0.80760329]
["bitfinex-derivatives","BTCF0:USTF0",1752220518663,1.12658832,117810.0,117800.0,0.80260329]
["bitfinex-derivatives","BTCF0:USTF0",1752220518965,1.12758832,117810.0,117800.0,0.80260329]
["bitfinex-derivatives","BTCF0:USTF0",1752220519162,1.12758832,117810.0,117800.0,0.81587223]
["bitfinex-derivatives","BTCF0:USTF0",1752220519958,1.12758832,117810.0,117800.0,0.80260329]
["bitfinex-derivatives","BTCF0:USTF0",1752220521153,0.7659164,117810.0,117800.0,0.63289979]
["bitfinex-derivatives","BTCF0:USTF0",1752220521466,0.7659164,117810.0,117800.0,0.77946821]
["bitfinex-derivatives","BTCF0:USTF0",1752220521764,0.7659164,117810.0,117800.0,0.80305818]
["bitfinex-derivatives","BTCF0:USTF0",1752220522062,0.2354272,117810.0,117800.0,1.2280701]
["bitfinex-derivatives","BTCF0:USTF0",1752220522361,0.40455629,117810.0,117800.0,0.04463468]
["bitfinex-derivatives","BTCF0:USTF0",1752220522557,1.12754822,117810.0,117800.0,0.04415468]
["bitfinex-derivatives","BTCF0:USTF0",1752220522758,0.7658763,117810.0,117800.0,0.05742341]
["bitfinex-derivatives","BTCF0:USTF0",1752220522959,1.12754822,117810.0,117800.0,0.04415468]
["bitfinex-derivatives","BTCF0:USTF0",1752220523266,1.12754822,117810.0,117800.0,0.65011468]
["bitfinex-derivatives","BTCF0:USTF0",1752220523560,1.12754822,117810.0,117800.0,0.81981818]
["bitfinex-derivatives","BTCF0:USTF0",1752220523769,1.12754822,117810.0,117800.0,0.66338362]
["bitfinex-derivatives","BTCF0:USTF0",1752220524852,0.7658763,117810.0,117800.0,0.66338362]
["bitfinex-derivatives","BTCF0:USTF0",1752220525054,1.12754822,117810.0,117800.0,0.05742362]
["bitfinex-derivatives","BTCF0:USTF0",1752220526056,1.29732422,117810.0,117800.0,0.05742362]
["bitfinex-derivatives","BTCF0:USTF0",1752220526359,1.29732422,117810.0,117800.0,0.02056471]
["bitfinex-derivatives","BTCF0:USTF0",1752220527863,1.90424422,117810.0,117800.0,0.04438953]
["bitfinex-derivatives","BTCF0:USTF0",1752220529068,0.2347678,117790.0,117780.0,0.02276089]
["bitfinex-derivatives","BTCF0:USTF0",1752220529364,1.31803972,117790.0,117780.0,0.03603127]
["bitfinex-derivatives","BTCF0:USTF0",1752220529560,1.37983972,117790.0,117780.0,0.03603127]
["bitfinex-derivatives","BTCF0:USTF0",1752220529761,0.1949722,117780.0,117770.0,0.66280089]
["bitfinex-derivatives","BTCF0:USTF0",1752220529961,0.6660842,117780.0,117770.0,0.66280089]
["bitfinex-derivatives","BTCF0:USTF0",1752220530263,0.76673139,117780.0,117770.0,0.66280089]
["bitfinex-derivatives","BTCF0:USTF0",1752220530466,0.76673139,117780.0,117770.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1752220530667,0.76673139,117780.0,117770.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1752220530868,0.75802939,117780.0,117770.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1752220531168,1.11970131,117780.0,117770.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1752220531369,1.11970131,117780.0,117770.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1752220532063,0.75802939,117780.0,117770.0,0.8094266]
["bitfinex-derivatives","BTCF0:USTF0",1752220532274,0.75802939,117780.0,117770.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1752220532766,0.75802939,117780.0,117770.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1752220533166,1.12022132,117780.0,117770.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752220533465,0.7585494,117780.0,117770.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1752220533970,0.7585494,117780.0,117770.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752220534166,0.7585494,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220534367,1.12022132,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220534766,1.12871228,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220536973,0.76704036,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220537276,1.12871228,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752220537573,1.12871228,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220543666,1.37984036,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220544074,1.74151228,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220546270,1.74079228,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220547375,1.37912036,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220547580,1.74079228,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220548266,0.76704036,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220548467,1.31780036,117780.0,117770.0,0.59859852]
["bitfinex-derivatives","BTCF0:USTF0",1752220548774,1.31780036,117780.0,117770.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1752220548775,0.6967494,117780.0,117770.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1752220548975,0.6967494,117780.0,117770.0,0.2947266]
["bitfinex-derivatives","BTCF0:USTF0",1752220549176,0.6967494,117780.0,117770.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1752220550376,0.6967494,117780.0,117770.0,0.2947266]
["bitfinex-derivatives","BTCF0:USTF0",1752220550578,0.7271494,117780.0,117770.0,0.2947266]
["bitfinex-derivatives","BTCF0:USTF0",1752220550774,0.7271494,117780.0,117770.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1752220552177,0.7271494,117780.0,117770.0,0.13825248]
["bitfinex-derivatives","BTCF0:USTF0",1752220552380,0.7271494,117780.0,117770.0,0.10078248]
["bitfinex-derivatives","BTCF0:USTF0",1752220552578,0.7590494,117780.0,117770.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1752220553175,1.12072132,117780.0,117770.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1752220553479,1.12072132,117780.0,117770.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1752220553876,1.12072132,117780.0,117770.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1752220554782,1.12072132,117780.0,117770.0,0.01827279]
["bitfinex-derivatives","BTCF0:USTF0",1752220555083,1.12072132,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220555376,1.16636834,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752220557879,1.16636834,117780.0,117770.0,0.01827368]
["bitfinex-derivatives","BTCF0:USTF0",1752220558483,1.16736834,117780.0,117770.0,0.01627368]
["bitfinex-derivatives","BTCF0:USTF0",1752220558880,1.17136834,117780.0,117770.0,0.01327368]
["bitfinex-derivatives","BTCF0:USTF0",1752220559080,0.80969642,117780.0,117770.0,0.01327368]
["bitfinex-derivatives","BTCF0:USTF0",1752220559286,1.17136834,117780.0,117770.0,0.01327368]
["bitfinex-derivatives","BTCF0:USTF0",1752220560384,0.1697466,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220560683,1.67259661,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220561785,1.67359661,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220562984,1.67415662,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220563376,1.67419662,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220563781,1.62836853,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220564186,1.67419662,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220565287,1.77484381,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220565786,1.72901572,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220566988,1.77484381,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752220569083,0.1697754,117750.0,117740.0,0.02276089]
["bitfinex-derivatives","BTCF0:USTF0",1752220569285,0.2325598,117740.0,117730.0,0.17472135]
["bitfinex-derivatives","BTCF0:USTF0",1752220569482,0.6237598,117740.0,117730.0,0.35448194]
["bitfinex-derivatives","BTCF0:USTF0",1752220569676,0.98543172,117740.0,117730.0,0.04747089]
["bitfinex-derivatives","BTCF0:USTF0",1752220569880,0.06277,117740.0,117730.0,0.62768401]
["bitfinex-derivatives","BTCF0:USTF0",1752220570084,0.5933454,117750.0,117740.0,0.2332799]
["bitfinex-derivatives","BTCF0:USTF0",1752220570279,0.42357,117760.0,117750.0,0.2332654]
["bitfinex-derivatives","BTCF0:USTF0",1752220570484,0.4465481,117770.0,117760.0,0.233251]
["bitfinex-derivatives","BTCF0:USTF0",1752220570686,0.57046661,117770.0,117760.0,0.65282292]
["bitfinex-derivatives","BTCF0:USTF0",1752220570980,0.5953566,117770.0,117760.0,0.67045288]
["bitfinex-derivatives","BTCF0:USTF0",1752220571184,0.2345566,117770.0,117760.0,0.67045288]
["bitfinex-derivatives","BTCF0:USTF0",1752220571386,0.5953566,117770.0,117760.0,0.67045288]
["bitfinex-derivatives","BTCF0:USTF0",1752220572290,0.7946746,117770.0,117760.0,0.67045288]
["bitfinex-derivatives","BTCF0:USTF0",1752220572487,0.7946746,117770.0,117760.0,0.68372538]
["bitfinex-derivatives","BTCF0:USTF0",1752220572994,1.15634652,117770.0,117760.0,0.0132725]
["bitfinex-derivatives","BTCF0:USTF0",1752220573185,0.169761,117760.0,117750.0,0.02285609]
["bitfinex-derivatives","BTCF0:USTF0",1752220573483,0.169761,117760.0,117730.0,0.12134609]
["bitfinex-derivatives","BTCF0:USTF0",1752220573484,0.2325598,117740.0,117730.0,0.12134609]
["bitfinex-derivatives","BTCF0:USTF0",1752220573687,0.2325598,117740.0,117730.0,0.3011065]
["bitfinex-derivatives","BTCF0:USTF0",1752220573688,0.59423172,117740.0,117730.0,0.3011065]
["bitfinex-derivatives","BTCF0:USTF0",1752220573884,0.2651598,117740.0,117730.0,0.3011065]
["bitfinex-derivatives","BTCF0:USTF0",1752220574085,0.2651598,117740.0,117730.0,0.1313022]
["bitfinex-derivatives","BTCF0:USTF0",1752220574389,0.33315313,117740.0,117730.0,0.2971065]
["bitfinex-derivatives","BTCF0:USTF0",1752220574591,0.33371314,117740.0,117730.0,0.2971065]
["bitfinex-derivatives","BTCF0:USTF0",1752220574984,0.33371314,117740.0,117730.0,0.3240065]
["bitfinex-derivatives","BTCF0:USTF0",1752220575185,0.33371314,117740.0,117730.0,0.30315041]
["bitfinex-derivatives","BTCF0:USTF0",1752220575382,0.53303114,117740.0,117730.0,0.30315041]
["bitfinex-derivatives","BTCF0:USTF0",1752220575786,0.53307114,117740.0,117730.0,0.30315041]
["bitfinex-derivatives","BTCF0:USTF0",1752220575987,0.82587781,117740.0,117730.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1752220576187,0.82587781,117740.0,117730.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1752220576387,0.82587781,117740.0,117730.0,0.14723962]
["bitfinex-derivatives","BTCF0:USTF0",1752220576691,0.82587781,117740.0,117730.0,0.13434654]
["bitfinex-derivatives","BTCF0:USTF0",1752220577087,0.85787781,117740.0,117730.0,0.13434654]
["bitfinex-derivatives","BTCF0:USTF0",1752220577490,0.85787781,117740.0,117730.0,0.10744654]
["bitfinex-derivatives","BTCF0:USTF0",1752220577693,0.85787781,117740.0,117730.0,0.07644654]
["bitfinex-derivatives","BTCF0:USTF0",1752220577889,0.1698042,117730.0,117720.0,0.02786887]
["bitfinex-derivatives","BTCF0:USTF0",1752220578093,1.08558854,117730.0,117720.0,0.02786887]
["bitfinex-derivatives","BTCF0:USTF0",1752220578296,1.08558854,117730.0,117720.0,0.06616887]
["bitfinex-derivatives","BTCF0:USTF0",1752220578297,0.6593742,117730.0,117720.0,0.06616887]
["bitfinex-derivatives","BTCF0:USTF0",1752220579189,0.6593742,117730.0,117720.0,0.66220191]
["bitfinex-derivatives","BTCF0:USTF0",1752220579387,0.1698042,117730.0,117720.0,0.69220191]
["bitfinex-derivatives","BTCF0:USTF0",1752220579592,0.1698042,117730.0,117720.0,0.72110191]
["bitfinex-derivatives","BTCF0:USTF0",1752220580097,0.1698442,117730.0,117720.0,0.72110191]
["bitfinex-derivatives","BTCF0:USTF0",1752220580293,0.3691622,117730.0,117720.0,0.72110191]
["bitfinex-derivatives","BTCF0:USTF0",1752220581089,0.3701622,117730.0,117720.0,1.07990191]
["bitfinex-derivatives","BTCF0:USTF0",1752220581290,0.160778,117730.0,117720.0,1.50836823]
["bitfinex-derivatives","BTCF0:USTF0",1752220581595,0.09033016,117730.0,117720.0,1.53983439]
["bitfinex-derivatives","BTCF0:USTF0",1752220581792,0.09033016,117730.0,117720.0,2.03983439]
["bitfinex-derivatives","BTCF0:USTF0",1752220582892,0.09033016,117730.0,117720.0,2.04283439]
["bitfinex-derivatives","BTCF0:USTF0",1752220583194,0.09033016,117730.0,117720.0,2.04327439]
["bitfinex-derivatives","BTCF0:USTF0",1752220583498,0.09033016,117730.0,117720.0,2.04127439]
["bitfinex-derivatives","BTCF0:USTF0",1752220583696,0.09033016,117730.0,117720.0,2.04427439]
["bitfinex-derivatives","BTCF0:USTF0",1752220585296,0.09033016,117730.0,117720.0,2.05754827]
["bitfinex-derivatives","BTCF0:USTF0",1752220588100,0.09033016,117730.0,117720.0,2.04427439]
["bitfinex-derivatives","BTCF0:USTF0",1752220588397,0.09033016,117730.0,117720.0,1.79427439]
["bitfinex-derivatives","BTCF0:USTF0",1752220589094,0.09033016,117730.0,117720.0,1.80754831]
["bitfinex-derivatives","BTCF0:USTF0",1752220589898,0.09033016,117730.0,117720.0,1.30754831]
["bitfinex-derivatives","BTCF0:USTF0",1752220590601,0.09033016,117730.0,117720.0,1.27708325]
["bitfinex-derivatives","BTCF0:USTF0",1752220591093,0.09033016,117730.0,117720.0,1.30754941]
["bitfinex-derivatives","BTCF0:USTF0",1752220591901,0.09033016,117730.0,117720.0,0.88133507]
["bitfinex-derivatives","BTCF0:USTF0",1752220592200,0.09033016,117730.0,117720.0,1.30754941]
["bitfinex-derivatives","BTCF0:USTF0",1752220592600,0.12894016,117730.0,117720.0,0.88133507]
["bitfinex-derivatives","BTCF0:USTF0",1752220592800,0.12894016,117730.0,117720.0,1.30754941]
["bitfinex-derivatives","BTCF0:USTF0",1752220594000,0.29874436,117730.0,117720.0,0.88133507]
["bitfinex-derivatives","BTCF0:USTF0",1752220594200,0.12894016,117730.0,117720.0,1.30754941]
["bitfinex-derivatives","BTCF0:USTF0",1752220594699,0.12894016,117730.0,117720.0,1.27708325]
["bitfinex-derivatives","BTCF0:USTF0",1752220594899,0.12894016,117730.0,117720.0,1.24498917]
["bitfinex-derivatives","BTCF0:USTF0",1752220595100,0.12894016,117730.0,117720.0,1.21452301]
["bitfinex-derivatives","BTCF0:USTF0",1752220595598,0.12894016,117730.0,117720.0,1.04463502]
["bitfinex-derivatives","BTCF0:USTF0",1752220595803,0.16164016,117730.0,117720.0,1.24498917]
["bitfinex-derivatives","BTCF0:USTF0",1752220596000,0.16164016,117730.0,117720.0,0.85086891]
["bitfinex-derivatives","BTCF0:USTF0",1752220596206,0.16164016,117730.0,117720.0,1.21452301]
["bitfinex-derivatives","BTCF0:USTF0",1752220596699,0.38880436,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220596900,0.21900016,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220597198,0.38880446,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220597404,0.38880446,117730.0,117720.0,1.28344092]
["bitfinex-derivatives","BTCF0:USTF0",1752220597604,0.38880446,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220598008,0.38880446,117730.0,117720.0,1.28344092]
["bitfinex-derivatives","BTCF0:USTF0",1752220598206,0.21900016,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220599309,0.38880446,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220600110,0.21900016,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220600309,0.38880446,117730.0,117720.0,1.64709502]
["bitfinex-derivatives","BTCF0:USTF0",1752220601112,0.38880446,117730.0,117720.0,1.66994231]
["bitfinex-derivatives","BTCF0:USTF0",1752220602104,0.38880446,117730.0,117720.0,1.30628821]
["bitfinex-derivatives","BTCF0:USTF0",1752220602409,0.38880446,117730.0,117720.0,1.66994231]
["bitfinex-derivatives","BTCF0:USTF0",1752220602611,0.38880446,117730.0,117720.0,1.66428616]
["bitfinex-derivatives","BTCF0:USTF0",1752220603712,0.21900016,117730.0,117720.0,1.66428616]
["bitfinex-derivatives","BTCF0:USTF0",1752220603909,0.38880436,117730.0,117720.0,1.66428616]
["bitfinex-derivatives","BTCF0:USTF0",1752220604108,0.38880436,117730.0,117720.0,1.67756152]
["bitfinex-derivatives","BTCF0:USTF0",1752220604302,0.38880436,117730.0,117720.0,1.63826152]
["bitfinex-derivatives","BTCF0:USTF0",1752220604510,0.38880436,117730.0,117720.0,1.60779536]
["bitfinex-derivatives","BTCF0:USTF0",1752220605012,0.38880436,117730.0,117720.0,1.60870536]
["bitfinex-derivatives","BTCF0:USTF0",1752220605907,0.38880436,117730.0,117720.0,1.60670536]
["bitfinex-derivatives","BTCF0:USTF0",1752220606112,0.38880436,117730.0,117720.0,1.60779536]
["bitfinex-derivatives","BTCF0:USTF0",1752220606413,0.38880436,117730.0,117720.0,1.66342985]
["bitfinex-derivatives","BTCF0:USTF0",1752220606715,0.38880436,117730.0,117720.0,1.66251985]
["bitfinex-derivatives","BTCF0:USTF0",1752220606909,0.38880436,117730.0,117720.0,1.66342985]
["bitfinex-derivatives","BTCF0:USTF0",1752220607109,0.21900016,117730.0,117720.0,1.66342985]
["bitfinex-derivatives","BTCF0:USTF0",1752220607707,0.21900016,117730.0,117720.0,1.29977575]
["bitfinex-derivatives","BTCF0:USTF0",1752220608214,0.21900016,117730.0,117720.0,1.66342985]
["bitfinex-derivatives","BTCF0:USTF0",1752220609812,0.19364016,117730.0,117720.0,1.36772395]
["bitfinex-derivatives","BTCF0:USTF0",1752220610009,0.19364016,117730.0,117720.0,2.01876395]
["bitfinex-derivatives","BTCF0:USTF0",1752220610218,0.19364016,117730.0,117720.0,1.65510985]
["bitfinex-derivatives","BTCF0:USTF0",1752220610518,0.21887016,117730.0,117720.0,1.65510985]
["bitfinex-derivatives","BTCF0:USTF0",1752220612620,0.21887016,117730.0,117720.0,2.01876395]
["bitfinex-derivatives","BTCF0:USTF0",1752220613419,0.21887016,117730.0,117720.0,1.65510985]
["bitfinex-derivatives","BTCF0:USTF0",1752220615723,0.21887016,117730.0,117720.0,2.01876395]
["bitfinex-derivatives","BTCF0:USTF0",1752220617220,0.21887016,117730.0,117720.0,2.06446319]
["bitfinex-derivatives","BTCF0:USTF0",1752220617724,0.21887016,117730.0,117720.0,1.70080909]
["bitfinex-derivatives","BTCF0:USTF0",1752220617929,0.21887016,117730.0,117720.0,1.65510985]
["bitfinex-derivatives","BTCF0:USTF0",1752220618627,0.21887016,117730.0,117720.0,1.63460016]
["bitfinex-derivatives","BTCF0:USTF0",1752220619719,0.21887016,117730.0,117720.0,1.6802994]
["bitfinex-derivatives","BTCF0:USTF0",1752220620731,0.21887016,117730.0,117720.0,1.63460016]
["bitfinex-derivatives","BTCF0:USTF0",1752220621430,0.21887016,117730.0,117720.0,1.6802994]
["bitfinex-derivatives","BTCF0:USTF0",1752220623635,0.19364016,117730.0,117720.0,1.6802994]
["bitfinex-derivatives","BTCF0:USTF0",1752220624036,0.19364016,117730.0,117720.0,1.66702404]
["bitfinex-derivatives","BTCF0:USTF0",1752220624334,0.19364016,117730.0,117720.0,1.68029897]
["bitfinex-derivatives","BTCF0:USTF0",1752220624730,0.36344446,117730.0,117720.0,1.68029897]
["bitfinex-derivatives","BTCF0:USTF0",1752220625334,0.19364016,117730.0,117720.0,1.68029897]
["bitfinex-derivatives","BTCF0:USTF0",1752220625834,0.19364016,117730.0,117720.0,1.68146445]
["bitfinex-derivatives","BTCF0:USTF0",1752220626522,0.21887016,117730.0,117720.0,1.68146445]
["bitfinex-derivatives","BTCF0:USTF0",1752220626725,0.38867436,117730.0,117720.0,1.68146445]
["bitfinex-derivatives","BTCF0:USTF0",1752220627334,0.21887016,117730.0,117720.0,1.68146445]
["bitfinex-derivatives","BTCF0:USTF0",1752220627632,0.38867446,117730.0,117720.0,1.68146445]
["bitfinex-derivatives","BTCF0:USTF0",1752220629834,0.38867446,117730.0,117720.0,1.68146417]
["bitfinex-derivatives","BTCF0:USTF0",1752220630227,0.38867446,117730.0,117720.0,1.67054417]
["bitfinex-derivatives","BTCF0:USTF0",1752220632941,0.38867446,117730.0,117720.0,1.30554007]
["bitfinex-derivatives","BTCF0:USTF0",1752220633133,0.38867446,117730.0,117720.0,1.66919417]
["bitfinex-derivatives","BTCF0:USTF0",1752220634441,0.38867446,117730.0,117720.0,1.02951417]
["bitfinex-derivatives","BTCF0:USTF0",1752220634641,0.38867446,117730.0,117720.0,1.66855417]
["bitfinex-derivatives","BTCF0:USTF0",1752220635338,1.11312856,117730.0,117720.0,0.07535135]
["bitfinex-derivatives","BTCF0:USTF0",1752220635543,0.1936787,117720.0,117710.0,0.89589824]
["bitfinex-derivatives","BTCF0:USTF0",1752220635741,0.5926087,117720.0,117710.0,0.850199]
["bitfinex-derivatives","BTCF0:USTF0",1752220636040,0.5926087,117720.0,117710.0,0.8077424]
["bitfinex-derivatives","BTCF0:USTF0",1752220636237,0.5926087,117720.0,117710.0,0.8079024]
["bitfinex-derivatives","BTCF0:USTF0",1752220636742,0.5926087,117720.0,117710.0,0.8099024]
["bitfinex-derivatives","BTCF0:USTF0",1752220637133,0.5926087,117720.0,117710.0,0.1718224]
["bitfinex-derivatives","BTCF0:USTF0",1752220637332,0.5932887,117720.0,117710.0,0.8120624]
["bitfinex-derivatives","BTCF0:USTF0",1752220638843,0.6542887,117720.0,117710.0,0.8120624]
["bitfinex-derivatives","BTCF0:USTF0",1752220640044,0.6542887,117720.0,117710.0,0.84489335]
["bitfinex-derivatives","BTCF0:USTF0",1752220640243,0.74465886,117720.0,117710.0,0.82202055]
["bitfinex-derivatives","BTCF0:USTF0",1752220640943,0.74465886,117720.0,117710.0,0.8349352]
["bitfinex-derivatives","BTCF0:USTF0",1752220640944,0.38385886,117720.0,117710.0,0.8349352]
["bitfinex-derivatives","BTCF0:USTF0",1752220641745,0.38385886,117720.0,117710.0,0.8120624]
["bitfinex-derivatives","BTCF0:USTF0",1752220642444,0.38685886,117720.0,117710.0,0.8100624]
["bitfinex-derivatives","BTCF0:USTF0",1752220642946,0.38785886,117720.0,117710.0,0.8080624]
["bitfinex-derivatives","BTCF0:USTF0",1752220643846,0.38685886,117720.0,117710.0,0.8080624]
["bitfinex-derivatives","BTCF0:USTF0",1752220644046,0.38785886,117720.0,117710.0,0.8080624]
["bitfinex-derivatives","BTCF0:USTF0",1752220645135,0.38785886,117720.0,117710.0,0.8080731]
["bitfinex-derivatives","BTCF0:USTF0",1752220646542,0.38785886,117720.0,117710.0,0.808073]
["bitfinex-derivatives","BTCF0:USTF0",1752220647548,0.38785886,117720.0,117710.0,0.84579015]
["bitfinex-derivatives","BTCF0:USTF0",1752220648551,0.38785886,117720.0,117710.0,0.0244392]
["bitfinex-derivatives","BTCF0:USTF0",1752220648552,1.11231296,117720.0,117710.0,0.0244392]
["bitfinex-derivatives","BTCF0:USTF0",1752220649453,2.37719296,117720.0,117710.0,0.0244392]
["bitfinex-derivatives","BTCF0:USTF0",1752220649750,0.2318374,117700.0,117690.0,1.37030984]
["bitfinex-derivatives","BTCF0:USTF0",1752220650052,0.5926374,117700.0,117690.0,0.85239011]
["bitfinex-derivatives","BTCF0:USTF0",1752220650254,0.74636756,117700.0,117690.0,0.85239011]
["bitfinex-derivatives","BTCF0:USTF0",1752220650438,0.74636756,117700.0,117690.0,0.20262329]
["bitfinex-derivatives","BTCF0:USTF0",1752220650644,0.74704756,117700.0,117690.0,0.70059706]
["bitfinex-derivatives","BTCF0:USTF0",1752220650844,1.11070166,117700.0,117690.0,0.87033886]
["bitfinex-derivatives","BTCF0:USTF0",1752220651045,1.11070166,117700.0,117690.0,0.06059274]
["bitfinex-derivatives","BTCF0:USTF0",1752220651249,0.74704756,117700.0,117690.0,0.69215274]
["bitfinex-derivatives","BTCF0:USTF0",1752220651449,1.11070166,117700.0,117690.0,0.69215274]
["bitfinex-derivatives","BTCF0:USTF0",1752220652141,1.11070166,117700.0,117690.0,0.82686207]
["bitfinex-derivatives","BTCF0:USTF0",1752220652651,0.74704756,117700.0,117690.0,0.82686207]
["bitfinex-derivatives","BTCF0:USTF0",1752220652847,0.74704756,117700.0,117690.0,0.20858186]
["bitfinex-derivatives","BTCF0:USTF0",1752220653045,0.35474756,117700.0,117690.0,1.22578876]
["bitfinex-derivatives","BTCF0:USTF0",1752220653243,0.35474756,117700.0,117690.0,1.25768876]
["bitfinex-derivatives","BTCF0:USTF0",1752220653450,0.35478756,117700.0,117690.0,1.26628213]
["bitfinex-derivatives","BTCF0:USTF0",1752220653952,0.38508756,117700.0,117690.0,0.90262803]
["bitfinex-derivatives","BTCF0:USTF0",1752220654156,0.38508756,117700.0,117690.0,1.26628213]
["bitfinex-derivatives","BTCF0:USTF0",1752220654348,0.38508756,117700.0,117690.0,1.24340933]
["bitfinex-derivatives","BTCF0:USTF0",1752220654549,0.38508756,117700.0,117690.0,0.03872006]
["bitfinex-derivatives","BTCF0:USTF0",1752220654744,0.74588756,117700.0,117690.0,0.03872006]
["bitfinex-derivatives","BTCF0:USTF0",1752220654948,1.10954166,117700.0,117690.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220655346,0.74588756,117700.0,117690.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220655546,0.74588756,117700.0,117690.0,0.66596027]
["bitfinex-derivatives","BTCF0:USTF0",1752220655747,0.74588756,117700.0,117690.0,0.70199286]
["bitfinex-derivatives","BTCF0:USTF0",1752220656057,0.74588756,117700.0,117690.0,0.87185466]
["bitfinex-derivatives","BTCF0:USTF0",1752220656449,0.74588756,117700.0,117690.0,0.66584027]
["bitfinex-derivatives","BTCF0:USTF0",1752220658756,0.74588756,117700.0,117690.0,0.83570207]
["bitfinex-derivatives","BTCF0:USTF0",1752220660458,0.74588756,117700.0,117690.0,1.19935617]
["bitfinex-derivatives","BTCF0:USTF0",1752220661360,0.74588756,117700.0,117690.0,0.55895617]
["bitfinex-derivatives","BTCF0:USTF0",1752220661561,0.74588756,117700.0,117690.0,1.23410941]
["bitfinex-derivatives","BTCF0:USTF0",1752220662661,0.74588756,117700.0,117690.0,0.87045531]
["bitfinex-derivatives","BTCF0:USTF0",1752220662866,0.74588756,117700.0,117690.0,1.23410941]
["bitfinex-derivatives","BTCF0:USTF0",1752220663159,0.74588756,117700.0,117690.0,1.06428761]
["bitfinex-derivatives","BTCF0:USTF0",1752220663575,0.74588756,117700.0,117690.0,1.19799627]
["bitfinex-derivatives","BTCF0:USTF0",1752220664673,0.74588756,117700.0,117690.0,1.02813437]
["bitfinex-derivatives","BTCF0:USTF0",1752220664970,0.74588756,117700.0,117690.0,1.19799627]
["bitfinex-derivatives","BTCF0:USTF0",1752220665175,0.74588756,117700.0,117690.0,0.83434217]
["bitfinex-derivatives","BTCF0:USTF0",1752220665378,0.74588756,117700.0,117690.0,1.22086907]
["bitfinex-derivatives","BTCF0:USTF0",1752220665674,0.74588756,117700.0,117690.0,0.55895627]
["bitfinex-derivatives","BTCF0:USTF0",1752220666571,0.74588756,117700.0,117690.0,0.40237482]
["bitfinex-derivatives","BTCF0:USTF0",1752220666972,0.74588756,117700.0,117690.0,1.04193482]
["bitfinex-derivatives","BTCF0:USTF0",1752220667275,0.74588756,117700.0,117690.0,1.21179672]
["bitfinex-derivatives","BTCF0:USTF0",1752220667475,0.32436756,117700.0,117690.0,1.19835627]
["bitfinex-derivatives","BTCF0:USTF0",1752220667676,0.32436756,117700.0,117690.0,1.6363162]
["bitfinex-derivatives","BTCF0:USTF0",1752220667877,0.2060337,117720.0,117690.0,1.9288447]
["bitfinex-derivatives","BTCF0:USTF0",1752220668183,0.3219445,117720.0,117710.0,0.8942871]
["bitfinex-derivatives","BTCF0:USTF0",1752220668370,0.3472845,117720.0,117710.0,1.83644737]
["bitfinex-derivatives","BTCF0:USTF0",1752220668575,0.3472845,117720.0,117710.0,1.86864737]
["bitfinex-derivatives","BTCF0:USTF0",1752220668981,0.3482845,117720.0,117710.0,1.86864737]
["bitfinex-derivatives","BTCF0:USTF0",1752220669182,0.308829,117720.0,117710.0,2.22944737]
["bitfinex-derivatives","BTCF0:USTF0",1752220670580,0.277829,117720.0,117710.0,2.26194737]
["bitfinex-derivatives","BTCF0:USTF0",1752220670875,0.00404,117720.0,117710.0,2.62560147]
["bitfinex-derivatives","BTCF0:USTF0",1752220671080,0.203358,117720.0,117710.0,2.64847427]
["bitfinex-derivatives","BTCF0:USTF0",1752220671278,0.203358,117720.0,117710.0,2.62560147]
["bitfinex-derivatives","BTCF0:USTF0",1752220671780,0.202358,117720.0,117710.0,2.62560147]
["bitfinex-derivatives","BTCF0:USTF0",1752220672285,0.200358,117720.0,117710.0,2.66175085]
["bitfinex-derivatives","BTCF0:USTF0",1752220672585,0.200358,117720.0,117710.0,2.29909675]
["bitfinex-derivatives","BTCF0:USTF0",1752220673877,0.200358,117720.0,117710.0,2.66275085]
["bitfinex-derivatives","BTCF0:USTF0",1752220674487,0.200358,117720.0,117710.0,0.65692265]
["bitfinex-derivatives","BTCF0:USTF0",1752220674681,0.236528,117720.0,117710.0,2.28190017]
["bitfinex-derivatives","BTCF0:USTF0",1752220675080,0.236528,117720.0,117710.0,2.29517733]
["bitfinex-derivatives","BTCF0:USTF0",1752220675289,0.4063466,117720.0,117710.0,2.29517733]
["bitfinex-derivatives","BTCF0:USTF0",1752220675788,0.4316866,117720.0,117710.0,2.29517733]
["bitfinex-derivatives","BTCF0:USTF0",1752220676381,0.4316866,117720.0,117710.0,1.66733733]
["bitfinex-derivatives","BTCF0:USTF0",1752220676591,0.4316866,117720.0,117710.0,1.66717733]
["bitfinex-derivatives","BTCF0:USTF0",1752220676890,1.5197948,117720.0,117710.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220677193,1.1870807,117720.0,117710.0,0.19527327]
["bitfinex-derivatives","BTCF0:USTF0",1752220677388,1.2195807,117720.0,117710.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220677787,0.8559266,117720.0,117710.0,0.67700027]
["bitfinex-derivatives","BTCF0:USTF0",1752220677988,1.2195807,117720.0,117710.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220678286,0.8559266,117720.0,117710.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220678487,1.2195807,117720.0,117710.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220678786,1.2185807,117720.0,117710.0,0.02744027]
["bitfinex-derivatives","BTCF0:USTF0",1752220679592,1.2195807,117720.0,117710.0,0.02544027]
["bitfinex-derivatives","BTCF0:USTF0",1752220679983,0.8559266,117720.0,117710.0,0.169833]
["bitfinex-derivatives","BTCF0:USTF0",1752220680184,0.9438406,117720.0,117710.0,0.02490109]
["bitfinex-derivatives","BTCF0:USTF0",1752220680591,0.5830406,117720.0,117710.0,0.02490109]
["bitfinex-derivatives","BTCF0:USTF0",1752220680889,0.9448406,117720.0,117710.0,0.02490109]
["bitfinex-derivatives","BTCF0:USTF0",1752220681290,0.195173,117710.0,117700.0,1.3358202]
["bitfinex-derivatives","BTCF0:USTF0",1752220681488,0.264543,117710.0,117700.0,1.36072009]
["bitfinex-derivatives","BTCF0:USTF0",1752220682084,0.264543,117710.0,117700.0,1.31825889]
["bitfinex-derivatives","BTCF0:USTF0",1752220682793,0.264543,117710.0,117700.0,1.28525889]
["bitfinex-derivatives","BTCF0:USTF0",1752220683095,0.266543,117710.0,117700.0,1.03995399]
["bitfinex-derivatives","BTCF0:USTF0",1752220683290,0.298243,117710.0,117700.0,0.67629989]
["bitfinex-derivatives","BTCF0:USTF0",1752220684188,0.298243,117710.0,117700.0,1.03995399]
["bitfinex-derivatives","BTCF0:USTF0",1752220684391,0.298883,117710.0,117700.0,1.03995399]
["bitfinex-derivatives","BTCF0:USTF0",1752220684889,0.298883,117710.0,117700.0,0.67629989]
["bitfinex-derivatives","BTCF0:USTF0",1752220685085,0.298883,117710.0,117700.0,0.02489989]
["bitfinex-derivatives","BTCF0:USTF0",1752220685086,1.0233771,117710.0,117700.0,0.02489989]
["bitfinex-derivatives","BTCF0:USTF0",1752220685291,1.2226951,117710.0,117700.0,0.02489989]
["bitfinex-derivatives","BTCF0:USTF0",1752220685690,0.2313718,117690.0,117680.0,0.59860683]
["bitfinex-derivatives","BTCF0:USTF0",1752220685890,0.2313718,117690.0,117680.0,1.28385355]
["bitfinex-derivatives","BTCF0:USTF0",1752220686091,0.2643718,117690.0,117680.0,1.28385355]
["bitfinex-derivatives","BTCF0:USTF0",1752220686893,0.2643718,117690.0,117680.0,1.64665355]
["bitfinex-derivatives","BTCF0:USTF0",1752220687295,0.2643718,117690.0,117680.0,0.92319945]
["bitfinex-derivatives","BTCF0:USTF0",1752220687595,0.2643718,117690.0,117680.0,1.28685355]
["bitfinex-derivatives","BTCF0:USTF0",1752220687792,0.2643718,117690.0,117680.0,0.62645355]
["bitfinex-derivatives","BTCF0:USTF0",1752220687994,0.2643718,117690.0,117680.0,0.92279945]
["bitfinex-derivatives","BTCF0:USTF0",1752220688198,0.2643718,117690.0,117680.0,1.28645355]
["bitfinex-derivatives","BTCF0:USTF0",1752220688494,0.2643718,117690.0,117680.0,0.6057343]
["bitfinex-derivatives","BTCF0:USTF0",1752220688698,0.2967718,117690.0,117680.0,0.4348658]
["bitfinex-derivatives","BTCF0:USTF0",1752220688895,0.2987718,117690.0,117680.0,1.263662]
["bitfinex-derivatives","BTCF0:USTF0",1752220689198,0.2987718,117690.0,117680.0,0.7298917]
["bitfinex-derivatives","BTCF0:USTF0",1752220689400,0.2987718,117690.0,117680.0,1.0935458]
["bitfinex-derivatives","BTCF0:USTF0",1752220689602,0.6595718,117690.0,117680.0,0.39020027]
["bitfinex-derivatives","BTCF0:USTF0",1752220689902,0.6605718,117690.0,117680.0,0.68518617]
["bitfinex-derivatives","BTCF0:USTF0",1752220690089,0.2997718,117690.0,117680.0,1.04884027]
["bitfinex-derivatives","BTCF0:USTF0",1752220690294,0.8599298,117690.0,117680.0,0.68518617]
["bitfinex-derivatives","BTCF0:USTF0",1752220690489,0.8599298,117690.0,117680.0,0.85506237]
["bitfinex-derivatives","BTCF0:USTF0",1752220690798,0.8599298,117690.0,117680.0,0.69352827]
["bitfinex-derivatives","BTCF0:USTF0",1752220690995,0.8599298,117690.0,117680.0,1.05718237]
["bitfinex-derivatives","BTCF0:USTF0",1752220691203,0.8599298,117690.0,117680.0,0.68518617]
["bitfinex-derivatives","BTCF0:USTF0",1752220691399,0.8609298,117690.0,117680.0,0.68518617]
["bitfinex-derivatives","BTCF0:USTF0",1752220691691,0.8615698,117690.0,117680.0,0.02654617]
["bitfinex-derivatives","BTCF0:USTF0",1752220691892,1.2252239,117690.0,117680.0,0.02654617]
["bitfinex-derivatives","BTCF0:USTF0",1752220692288,0.8615698,117690.0,117680.0,0.02654617]
["bitfinex-derivatives","BTCF0:USTF0",1752220692692,1.2252239,117690.0,117680.0,0.02654617]
["bitfinex-derivatives","BTCF0:USTF0",1752220693101,0.8615698,117690.0,117680.0,0.02654617]
["bitfinex-derivatives","BTCF0:USTF0",1752220693304,0.8615698,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752220693495,1.2252239,117690.0,117680.0,0.02624998]
["bitfinex-derivatives","BTCF0:USTF0",1752220693895,0.8615698,117690.0,117680.0,0.02624998]
["bitfinex-derivatives","BTCF0:USTF0",1752220694299,1.2252239,117690.0,117680.0,0.02624998]
["bitfinex-derivatives","BTCF0:USTF0",1752220694806,1.2252239,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752220695600,0.8615698,117690.0,117680.0,0.02623785]
["bitfinex-derivatives","BTCF0:USTF0",1752220695796,1.2252239,117690.0,117680.0,0.02623785]
["bitfinex-derivatives","BTCF0:USTF0",1752220696495,1.2252239,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752220696696,1.2252239,117690.0,117680.0,0.0261394]
["bitfinex-derivatives","BTCF0:USTF0",1752220697203,0.8615698,117690.0,117680.0,0.0261394]
["bitfinex-derivatives","BTCF0:USTF0",1752220697403,1.2252239,117690.0,117680.0,0.0261394]
["bitfinex-derivatives","BTCF0:USTF0",1752220699594,0.2308806,117670.0,117660.0,0.26998638]
["bitfinex-derivatives","BTCF0:USTF0",1752220699898,0.5916806,117670.0,117660.0,0.79469079]
["bitfinex-derivatives","BTCF0:USTF0",1752220700094,0.6580606,117670.0,117660.0,0.7488653]
["bitfinex-derivatives","BTCF0:USTF0",1752220700297,0.8573786,117670.0,117660.0,0.7728253]
["bitfinex-derivatives","BTCF0:USTF0",1752220700799,0.8573786,117670.0,117660.0,0.7499525]
["bitfinex-derivatives","BTCF0:USTF0",1752220700998,0.8573786,117670.0,117660.0,0.7728253]
["bitfinex-derivatives","BTCF0:USTF0",1752220701199,0.8573786,117670.0,117660.0,0.9437304]
["bitfinex-derivatives","BTCF0:USTF0",1752220701701,0.4638786,117670.0,117660.0,1.3341845]
["bitfinex-derivatives","BTCF0:USTF0",1752220701906,0.4308786,117670.0,117660.0,0.9807576]
["bitfinex-derivatives","BTCF0:USTF0",1752220702101,0.199998,117670.0,117660.0,1.3761117]
["bitfinex-derivatives","BTCF0:USTF0",1752220702306,0.199318,117670.0,117660.0,1.42083684]
["bitfinex-derivatives","BTCF0:USTF0",1752220702701,0.199318,117670.0,117660.0,1.78163684]
["bitfinex-derivatives","BTCF0:USTF0",1752220704203,0.199358,117670.0,117660.0,1.78163684]
["bitfinex-derivatives","BTCF0:USTF0",1752220704401,0.3692486,117670.0,117660.0,1.78163684]
["bitfinex-derivatives","BTCF0:USTF0",1752220704907,0.3692486,117670.0,117660.0,1.75876404]
["bitfinex-derivatives","BTCF0:USTF0",1752220705104,0.4059186,117670.0,117660.0,1.75876404]
["bitfinex-derivatives","BTCF0:USTF0",1752220705508,0.4059186,117670.0,117660.0,1.39510994]
["bitfinex-derivatives","BTCF0:USTF0",1752220705806,0.4059186,117670.0,117660.0,1.75876404]
["bitfinex-derivatives","BTCF0:USTF0",1752220706201,0.4059186,117670.0,117660.0,1.78161805]
["bitfinex-derivatives","BTCF0:USTF0",1752220706408,0.4059186,117670.0,117660.0,1.41796395]
["bitfinex-derivatives","BTCF0:USTF0",1752220706702,0.4059186,117670.0,117660.0,1.78161805]
["bitfinex-derivatives","BTCF0:USTF0",1752220707406,0.199358,117670.0,117660.0,1.78161805]
["bitfinex-derivatives","BTCF0:USTF0",1752220707607,0.3692486,117670.0,117660.0,1.75876404]
["bitfinex-derivatives","BTCF0:USTF0",1752220708007,0.199358,117670.0,117660.0,1.75876404]
["bitfinex-derivatives","BTCF0:USTF0",1752220708502,0.199358,117670.0,117660.0,1.78163415]
["bitfinex-derivatives","BTCF0:USTF0",1752220709797,0.173518,117670.0,117660.0,1.78163415]
["bitfinex-derivatives","BTCF0:USTF0",1752220710199,0.173518,117670.0,117660.0,1.8121513]
["bitfinex-derivatives","BTCF0:USTF0",1752220710506,0.173518,117670.0,117660.0,1.78928119]
["bitfinex-derivatives","BTCF0:USTF0",1752220711610,0.173518,117670.0,117660.0,1.81358783]
["bitfinex-derivatives","BTCF0:USTF0",1752220711809,0.173518,117670.0,117660.0,2.31358783]
["bitfinex-derivatives","BTCF0:USTF0",1752220715610,0.173518,117670.0,117660.0,2.31458783]
["bitfinex-derivatives","BTCF0:USTF0",1752220716401,0.173518,117670.0,117660.0,2.84821793]
["bitfinex-derivatives","BTCF0:USTF0",1752220716606,0.173518,117670.0,117660.0,2.48456383]
["bitfinex-derivatives","BTCF0:USTF0",1752220717910,0.1180372,117670.0,117660.0,2.85011712]
["bitfinex-derivatives","BTCF0:USTF0",1752220718118,0.1180372,117670.0,117660.0,2.48646302]
["bitfinex-derivatives","BTCF0:USTF0",1752220718912,0.1180372,117670.0,117660.0,2.44076378]
["bitfinex-derivatives","BTCF0:USTF0",1752220719312,0.1180372,117670.0,117660.0,2.48646302]
["bitfinex-derivatives","BTCF0:USTF0",1752220719510,0.1180372,117670.0,117660.0,2.12280892]
["bitfinex-derivatives","BTCF0:USTF0",1752220719700,0.1180372,117670.0,117660.0,2.48646302]
["bitfinex-derivatives","BTCF0:USTF0",1752220721310,0.1180372,117670.0,117660.0,1.82910302]
["bitfinex-derivatives","BTCF0:USTF0",1752220721505,0.1547072,117670.0,117660.0,2.47618302]
["bitfinex-derivatives","BTCF0:USTF0",1752220721707,0.1180372,117670.0,117660.0,2.47618302]
["bitfinex-derivatives","BTCF0:USTF0",1752220722509,0.1180372,117670.0,117660.0,2.47418302]
["bitfinex-derivatives","BTCF0:USTF0",1752220722712,0.1180372,117670.0,117660.0,2.47518302]
["bitfinex-derivatives","BTCF0:USTF0",1752220723420,0.1180372,117670.0,117660.0,2.47418302]
["bitfinex-derivatives","BTCF0:USTF0",1752220724309,0.1180372,117670.0,117660.0,2.83783712]
["bitfinex-derivatives","BTCF0:USTF0",1752220724817,0.1175372,117670.0,117660.0,2.66786112]
["bitfinex-derivatives","BTCF0:USTF0",1752220725019,0.1175372,117670.0,117660.0,2.30420702]
["bitfinex-derivatives","BTCF0:USTF0",1752220726008,0.1175372,117670.0,117660.0,2.31748777]
["bitfinex-derivatives","BTCF0:USTF0",1752220726517,0.1175372,117670.0,117660.0,1.67022042]
["bitfinex-derivatives","BTCF0:USTF0",1752220726716,0.1175372,117670.0,117660.0,2.31590042]
["bitfinex-derivatives","BTCF0:USTF0",1752220727207,0.1175372,117670.0,117660.0,1.67022042]
["bitfinex-derivatives","BTCF0:USTF0",1752220727410,0.1175372,117670.0,117660.0,2.31590042]
["bitfinex-derivatives","BTCF0:USTF0",1752220727817,0.1175372,117670.0,117660.0,1.67022042]
["bitfinex-derivatives","BTCF0:USTF0",1752220728016,0.1175372,117670.0,117660.0,2.31546042]
["bitfinex-derivatives","BTCF0:USTF0",1752220728617,0.1175372,117670.0,117660.0,2.31446042]
["bitfinex-derivatives","BTCF0:USTF0",1752220728813,0.1175372,117670.0,117660.0,2.31546042]
["bitfinex-derivatives","BTCF0:USTF0",1752220730010,0.1175372,117670.0,117660.0,2.31486042]
["bitfinex-derivatives","BTCF0:USTF0",1752220730611,0.1175372,117670.0,117660.0,2.31386042]
["bitfinex-derivatives","BTCF0:USTF0",1752220730810,0.1175372,117670.0,117660.0,1.30556632]
["bitfinex-derivatives","BTCF0:USTF0",1752220731011,0.1818272,117670.0,117660.0,2.28152042]
["bitfinex-derivatives","BTCF0:USTF0",1752220731314,0.3841178,117670.0,117660.0,1.85213269]
["bitfinex-derivatives","BTCF0:USTF0",1752220731517,0.4169178,117670.0,117660.0,1.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1752220731819,0.2470272,117670.0,117660.0,1.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1752220732024,0.4169178,117670.0,117660.0,1.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1752220732922,0.4169178,117670.0,117660.0,1.03946679]
["bitfinex-derivatives","BTCF0:USTF0",1752220733121,0.4175578,117670.0,117660.0,0.67866679]
["bitfinex-derivatives","BTCF0:USTF0",1752220733322,0.7783578,117670.0,117660.0,1.35335373]
["bitfinex-derivatives","BTCF0:USTF0",1752220733523,0.7783578,117670.0,117660.0,0.67104812]
["bitfinex-derivatives","BTCF0:USTF0",1752220733821,0.7783578,117670.0,117660.0,1.32284812]
["bitfinex-derivatives","BTCF0:USTF0",1752220734021,0.2476672,117670.0,117660.0,1.32284812]
["bitfinex-derivatives","BTCF0:USTF0",1752220734215,0.4169178,117670.0,117660.0,1.32284812]
["bitfinex-derivatives","BTCF0:USTF0",1752220735021,0.4169178,117670.0,117660.0,1.35335373]
["bitfinex-derivatives","BTCF0:USTF0",1752220735211,0.7777178,117670.0,117660.0,1.32284812]
["bitfinex-derivatives","BTCF0:USTF0",1752220735416,0.4169178,117670.0,117660.0,0.89056152]
["bitfinex-derivatives","BTCF0:USTF0",1752220735617,0.4169178,117670.0,117660.0,1.25421562]
["bitfinex-derivatives","BTCF0:USTF0",1752220735818,0.4175578,117670.0,117660.0,1.25421562]
["bitfinex-derivatives","BTCF0:USTF0",1752220736823,0.4185578,117670.0,117660.0,1.28472123]
["bitfinex-derivatives","BTCF0:USTF0",1752220737216,0.4195578,117670.0,117660.0,1.25421562]
["bitfinex-derivatives","BTCF0:USTF0",1752220737416,0.4195578,117670.0,117660.0,1.23132868]
["bitfinex-derivatives","BTCF0:USTF0",1752220738312,0.4225578,117670.0,117660.0,0.57952868]
["bitfinex-derivatives","BTCF0:USTF0",1752220738517,0.7833578,117670.0,117660.0,1.23060868]
["bitfinex-derivatives","BTCF0:USTF0",1752220739118,0.8522028,117670.0,117660.0,0.86695458]
["bitfinex-derivatives","BTCF0:USTF0",1752220739318,0.8522028,117670.0,117660.0,1.23060868]
["bitfinex-derivatives","BTCF0:USTF0",1752220739814,0.8522028,117670.0,117660.0,1.22940868]
["bitfinex-derivatives","BTCF0:USTF0",1752220740220,0.4914028,117670.0,117660.0,1.22940868]
["bitfinex-derivatives","BTCF0:USTF0",1752220740919,0.4914028,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220741329,0.8522028,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220742215,0.2526672,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220742420,0.2520272,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220742624,0.4219178,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220743025,0.4225978,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220743328,0.2527072,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220743526,0.2520272,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220743926,0.4209176,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220744126,0.4215576,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220744624,0.4205576,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220744824,0.4215576,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220745326,0.2516672,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220745528,0.2510272,117670.0,117660.0,1.22941099]
["bitfinex-derivatives","BTCF0:USTF0",1752220746228,0.2510272,117670.0,117660.0,1.2052917]
["bitfinex-derivatives","BTCF0:USTF0",1752220746428,0.2510272,117670.0,117660.0,1.22935136]
["bitfinex-derivatives","BTCF0:USTF0",1752220746623,0.7817176,117670.0,117660.0,0.57947136]
["bitfinex-derivatives","BTCF0:USTF0",1752220746824,1.1453717,117670.0,117660.0,0.85320975]
["bitfinex-derivatives","BTCF0:USTF0",1752220747024,1.1460117,117670.0,117660.0,0.85320975]
["bitfinex-derivatives","BTCF0:USTF0",1752220747225,0.7823576,117670.0,117660.0,0.85320975]
["bitfinex-derivatives","BTCF0:USTF0",1752220747931,1.1460117,117670.0,117660.0,0.20724975]
["bitfinex-derivatives","BTCF0:USTF0",1752220748130,0.7823576,117670.0,117660.0,0.85252975]
["bitfinex-derivatives","BTCF0:USTF0",1752220748333,0.7823576,117670.0,117660.0,0.82846786]
["bitfinex-derivatives","BTCF0:USTF0",1752220748632,0.7823576,117670.0,117660.0,0.82826786]
["bitfinex-derivatives","BTCF0:USTF0",1752220748931,0.7823576,117670.0,117660.0,0.85253764]
["bitfinex-derivatives","BTCF0:USTF0",1752220749528,0.7823576,117670.0,117660.0,0.83925458]
["bitfinex-derivatives","BTCF0:USTF0",1752220749733,1.1460117,117670.0,117660.0,0.83893125]
["bitfinex-derivatives","BTCF0:USTF0",1752220750139,0.7823576,117670.0,117660.0,0.83893125]
["bitfinex-derivatives","BTCF0:USTF0",1752220750727,1.1460117,117670.0,117660.0,0.19417125]
["bitfinex-derivatives","BTCF0:USTF0",1752220750934,1.1460117,117670.0,117660.0,0.66786645]
["bitfinex-derivatives","BTCF0:USTF0",1752220751134,1.1460117,117670.0,117660.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1752220751334,1.1460117,117670.0,117660.0,0.66785924]
["bitfinex-derivatives","BTCF0:USTF0",1752220751635,0.2341948,117660.0,117650.0,0.8981574]
["bitfinex-derivatives","BTCF0:USTF0",1752220751832,1.0235489,117660.0,117650.0,0.87993507]
["bitfinex-derivatives","BTCF0:USTF0",1752220752231,0.6598948,117660.0,117650.0,0.87993507]
["bitfinex-derivatives","BTCF0:USTF0",1752220752735,0.6598948,117660.0,117650.0,0.87949507]
["bitfinex-derivatives","BTCF0:USTF0",1752220753834,0.6608948,117660.0,117650.0,0.88049507]
["bitfinex-derivatives","BTCF0:USTF0",1752220754036,0.6615348,117660.0,117650.0,0.88049507]
["bitfinex-derivatives","BTCF0:USTF0",1752220754336,0.6625348,117660.0,117650.0,0.87949507]
["bitfinex-derivatives","BTCF0:USTF0",1752220755128,0.780032,117660.0,117650.0,0.87949507]
["bitfinex-derivatives","BTCF0:USTF0",1752220755328,0.780032,117660.0,117650.0,0.66577727]
["bitfinex-derivatives","BTCF0:USTF0",1752220755634,0.1944895,117650.0,117640.0,0.26528395]
["bitfinex-derivatives","BTCF0:USTF0",1752220755832,0.6549195,117650.0,117640.0,0.93074401]
["bitfinex-derivatives","BTCF0:USTF0",1752220756032,0.6555595,117650.0,117640.0,0.93074401]
["bitfinex-derivatives","BTCF0:USTF0",1752220756332,0.6555595,117650.0,117640.0,0.19588189]
["bitfinex-derivatives","BTCF0:USTF0",1752220756630,0.6555595,117650.0,117640.0,0.02596009]
["bitfinex-derivatives","BTCF0:USTF0",1752220756834,1.0192136,117650.0,117640.0,0.02596009]
["bitfinex-derivatives","BTCF0:USTF0",1752220757037,1.0192136,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220758035,1.0192136,117650.0,117640.0,0.02707972]
["bitfinex-derivatives","BTCF0:USTF0",1752220758333,1.0192136,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220759330,1.0192136,117650.0,117640.0,0.17263393]
["bitfinex-derivatives","BTCF0:USTF0",1752220759525,1.0192136,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220760136,1.1367508,117650.0,117640.0,0.17263393]
["bitfinex-derivatives","BTCF0:USTF0",1752220760335,1.1367508,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220760741,0.7420967,117650.0,117640.0,0.53628803]
["bitfinex-derivatives","BTCF0:USTF0",1752220761034,0.7420967,117650.0,117640.0,0.60611289]
["bitfinex-derivatives","BTCF0:USTF0",1752220761235,0.7738967,117650.0,117640.0,0.24245879]
["bitfinex-derivatives","BTCF0:USTF0",1752220761939,0.7738967,117650.0,117640.0,0.2424927]
["bitfinex-derivatives","BTCF0:USTF0",1752220762940,0.7738967,117650.0,117640.0,0.20493393]
["bitfinex-derivatives","BTCF0:USTF0",1752220763838,0.7738967,117650.0,117640.0,0.22927132]
["bitfinex-derivatives","BTCF0:USTF0",1752220764941,0.7738967,117650.0,117640.0,0.19697132]
["bitfinex-derivatives","BTCF0:USTF0",1752220765134,1.1375508,117650.0,117640.0,0.02703742]
["bitfinex-derivatives","BTCF0:USTF0",1752220765338,1.1375508,117650.0,117640.0,0.19697132]
["bitfinex-derivatives","BTCF0:USTF0",1752220765540,1.1375508,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220765843,1.1375508,117650.0,117640.0,0.83973748]
["bitfinex-derivatives","BTCF0:USTF0",1752220766735,1.1375508,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220766937,1.1375508,117650.0,117640.0,0.66960561]
["bitfinex-derivatives","BTCF0:USTF0",1752220767138,1.1375508,117650.0,117640.0,0.84009951]
["bitfinex-derivatives","BTCF0:USTF0",1752220767537,1.1375508,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220767938,1.1375508,117650.0,117640.0,0.04018558]
["bitfinex-derivatives","BTCF0:USTF0",1752220768141,0.7738967,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220768437,1.1375508,117650.0,117640.0,0.0401244]
["bitfinex-derivatives","BTCF0:USTF0",1752220768642,1.1375508,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220769649,1.1375508,117650.0,117640.0,0.19697951]
["bitfinex-derivatives","BTCF0:USTF0",1752220771047,1.1375508,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220771942,0.7738967,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220772143,1.1375508,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220772349,0.7738967,117650.0,117640.0,0.02704561]
["bitfinex-derivatives","BTCF0:USTF0",1752220772950,1.1375508,117650.0,117640.0,0.05341952]
["bitfinex-derivatives","BTCF0:USTF0",1752220773348,1.1375508,117650.0,117640.0,0.05338015]
["bitfinex-derivatives","BTCF0:USTF0",1752220773544,0.7738967,117650.0,117640.0,0.04009263]
["bitfinex-derivatives","BTCF0:USTF0",1752220773745,1.1375508,117650.0,117640.0,0.04009263]
["bitfinex-derivatives","BTCF0:USTF0",1752220774248,0.7738967,117650.0,117640.0,0.05338026]
["bitfinex-derivatives","BTCF0:USTF0",1752220774449,1.1375508,117650.0,117640.0,0.05338026]
["bitfinex-derivatives","BTCF0:USTF0",1752220774842,1.1375508,117650.0,117640.0,0.04009263]
["bitfinex-derivatives","BTCF0:USTF0",1752220775348,1.1375508,117650.0,117640.0,0.05338029]
["bitfinex-derivatives","BTCF0:USTF0",1752220776348,0.7738967,117650.0,117640.0,0.05338029]
["bitfinex-derivatives","BTCF0:USTF0",1752220776549,1.1375508,117650.0,117640.0,0.05338029]
["bitfinex-derivatives","BTCF0:USTF0",1752220776851,1.1375508,117650.0,117640.0,0.04009263]
["bitfinex-derivatives","BTCF0:USTF0",1752220777051,1.1375508,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220777641,0.7738967,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220777846,1.1375508,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752220779157,0.3219769,117640.0,117630.0,0.8177475]
["bitfinex-derivatives","BTCF0:USTF0",1752220779352,1.144761,117640.0,117630.0,0.03738568]
["bitfinex-derivatives","BTCF0:USTF0",1752220779657,0.1945328,117620.0,117610.0,0.19485974]
["bitfinex-derivatives","BTCF0:USTF0",1752220779848,0.4219,117620.0,117610.0,0.278439]
["bitfinex-derivatives","BTCF0:USTF0",1752220780045,0.42254,117620.0,117610.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1752220780245,0.71,117620.0,117610.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1752220780441,0.3492,117620.0,117610.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1752220780751,0.3492,117620.0,117610.0,0.672339]
["bitfinex-derivatives","BTCF0:USTF0",1752220780951,0.3492,117620.0,117610.0,0.981059]
["bitfinex-derivatives","BTCF0:USTF0",1752220781145,0.71,117620.0,117610.0,0.981059]
["bitfinex-derivatives","BTCF0:USTF0",1752220781650,0.71,117620.0,117610.0,1.3447131]
["bitfinex-derivatives","BTCF0:USTF0",1752220782048,0.71,117620.0,117610.0,1.42210318]
["bitfinex-derivatives","BTCF0:USTF0",1752220782254,0.3492,117620.0,117610.0,1.05844908]
["bitfinex-derivatives","BTCF0:USTF0",1752220782552,0.71,117620.0,117610.0,1.05844908]
["bitfinex-derivatives","BTCF0:USTF0",1752220782756,0.71,117620.0,117610.0,0.38892908]
["bitfinex-derivatives","BTCF0:USTF0",1752220782949,0.71,117620.0,117610.0,0.75258318]
["bitfinex-derivatives","BTCF0:USTF0",1752220783151,0.3492,117620.0,117610.0,0.75258318]
["bitfinex-derivatives","BTCF0:USTF0",1752220783550,0.71,117620.0,117610.0,0.39092908]
["bitfinex-derivatives","BTCF0:USTF0",1752220783851,0.7408,117620.0,117610.0,0.75458318]
["bitfinex-derivatives","BTCF0:USTF0",1752220784251,0.7408,117620.0,117610.0,0.17524817]
["bitfinex-derivatives","BTCF0:USTF0",1752220784454,0.7408,117620.0,117610.0,0.14354817]
["bitfinex-derivatives","BTCF0:USTF0",1752220784752,1.1369541,117620.0,117610.0,0.31452537]
["bitfinex-derivatives","BTCF0:USTF0",1752220784951,0.7733,117620.0,117610.0,0.0747662]
["bitfinex-derivatives","BTCF0:USTF0",1752220785160,1.1369541,117620.0,117610.0,0.05187926]
["bitfinex-derivatives","BTCF0:USTF0",1752220785358,0.38,117620.0,117610.0,0.2467434]
["bitfinex-derivatives","BTCF0:USTF0",1752220785658,0.7418,117620.0,117610.0,0.95061646]
["bitfinex-derivatives","BTCF0:USTF0",1752220785953,0.7418,117620.0,117610.0,1.01772801]
["bitfinex-derivatives","BTCF0:USTF0",1752220786257,0.7418,117620.0,117610.0,1.00443865]
["bitfinex-derivatives","BTCF0:USTF0",1752220786652,0.2110372,117620.0,117610.0,0.32336819]
["bitfinex-derivatives","BTCF0:USTF0",1752220786860,0.1184972,117620.0,117610.0,1.76514923]
["bitfinex-derivatives","BTCF0:USTF0",1752220787056,0.1184972,117620.0,117610.0,1.75193447]
["bitfinex-derivatives","BTCF0:USTF0",1752220787255,0.1184972,117620.0,117610.0,1.78283447]
["bitfinex-derivatives","BTCF0:USTF0",1752220787664,0.1552772,117620.0,117610.0,1.41918037]
["bitfinex-derivatives","BTCF0:USTF0",1752220787969,0.1552772,117620.0,117610.0,1.39914753]
["bitfinex-derivatives","BTCF0:USTF0",1752220788269,0.1800772,117620.0,117610.0,0.74036396]
["bitfinex-derivatives","BTCF0:USTF0",1752220788468,0.1780772,117620.0,117610.0,1.43604396]
["bitfinex-derivatives","BTCF0:USTF0",1752220788968,0.1780772,117620.0,117610.0,2.27393498]
["bitfinex-derivatives","BTCF0:USTF0",1752220789467,0.1800772,117620.0,117610.0,2.27393498]
["bitfinex-derivatives","BTCF0:USTF0",1752220789863,0.1800772,117620.0,117610.0,2.27390158]
["bitfinex-derivatives","BTCF0:USTF0",1752220790367,0.1800772,117620.0,117610.0,1.77290158]
["bitfinex-derivatives","BTCF0:USTF0",1752220790569,0.1780772,117620.0,117610.0,1.77390158]
["bitfinex-derivatives","BTCF0:USTF0",1752220790867,0.34804,117620.0,117610.0,1.41160748]
["bitfinex-derivatives","BTCF0:USTF0",1752220791063,0.1780772,117620.0,117610.0,1.10312703]
["bitfinex-derivatives","BTCF0:USTF0",1752220791269,0.34804,117620.0,117610.0,1.43692703]
["bitfinex-derivatives","BTCF0:USTF0",1752220791463,0.37894,117620.0,117610.0,0.74232703]
["bitfinex-derivatives","BTCF0:USTF0",1752220791662,0.37958,117620.0,117610.0,1.43552703]
["bitfinex-derivatives","BTCF0:USTF0",1752220792268,0.37958,117620.0,117610.0,1.42281163]
["bitfinex-derivatives","BTCF0:USTF0",1752220792472,0.1787172,117620.0,117610.0,1.78361163]
["bitfinex-derivatives","BTCF0:USTF0",1752220792674,0.1780772,117620.0,117610.0,1.78361163]
["bitfinex-derivatives","BTCF0:USTF0",1752220793472,0.1780772,117620.0,117610.0,1.78357163]
["bitfinex-derivatives","BTCF0:USTF0",1752220794769,0.1780772,117620.0,117610.0,1.41991753]
["bitfinex-derivatives","BTCF0:USTF0",1752220794970,0.1780772,117620.0,117610.0,1.78357163]
["bitfinex-derivatives","BTCF0:USTF0",1752220795478,0.1780772,117620.0,117610.0,1.78357193]
["bitfinex-derivatives","BTCF0:USTF0",1752220795975,0.1780772,117620.0,117610.0,1.77028344]
["bitfinex-derivatives","BTCF0:USTF0",1752220796973,0.1174972,117620.0,117610.0,1.77028344]
["bitfinex-derivatives","BTCF0:USTF0",1752220797171,0.1174972,117620.0,117610.0,1.78357177]
["bitfinex-derivatives","BTCF0:USTF0",1752220797372,0.1174972,117620.0,117610.0,0.73335783]
["bitfinex-derivatives","BTCF0:USTF0",1752220797679,0.1174972,117620.0,117610.0,1.78705193]
["bitfinex-derivatives","BTCF0:USTF0",1752220797879,0.1532772,117620.0,117610.0,1.92331783]
["bitfinex-derivatives","BTCF0:USTF0",1752220798084,0.1532772,117620.0,117610.0,2.25646632]
["bitfinex-derivatives","BTCF0:USTF0",1752220799078,0.1532772,117620.0,117610.0,2.28697193]
["bitfinex-derivatives","BTCF0:USTF0",1752220799476,0.1532772,117620.0,117610.0,1.78697193]
["bitfinex-derivatives","BTCF0:USTF0",1752220799874,0.1532772,117620.0,117610.0,1.77936774]
["bitfinex-derivatives","BTCF0:USTF0",1752220800071,0.1532772,117620.0,117610.0,1.76607941]
["bitfinex-derivatives","BTCF0:USTF0",1752220800272,0.1532772,117620.0,117610.0,1.35514875]
["bitfinex-derivatives","BTCF0:USTF0",1752220800466,0.1174972,117620.0,117610.0,1.82930283]
["bitfinex-derivatives","BTCF0:USTF0",1752220800671,0.1174972,117620.0,117610.0,1.86205718]
["bitfinex-derivatives","BTCF0:USTF0",1752220800867,0.1174972,117620.0,117610.0,1.86205781]
["bitfinex-derivatives","BTCF0:USTF0",1752220802982,0.1174972,117620.0,117610.0,1.86105781]
["bitfinex-derivatives","BTCF0:USTF0",1752220803277,0.1174972,117620.0,117610.0,1.84777063]
["bitfinex-derivatives","BTCF0:USTF0",1752220803977,0.03247056,117620.0,117610.0,1.86105731]
["bitfinex-derivatives","BTCF0:USTF0",1752220804176,0.03247056,117620.0,117610.0,1.54354576]
["bitfinex-derivatives","BTCF0:USTF0",1752220804572,0.03247056,117620.0,117610.0,1.79354576]
["bitfinex-derivatives","BTCF0:USTF0",1752220804984,6e-08,117620.0,117610.0,1.79354576]
["bitfinex-derivatives","BTCF0:USTF0",1752220805278,6e-08,117620.0,117610.0,1.79352312]
["bitfinex-derivatives","BTCF0:USTF0",1752220805470,6e-08,117620.0,117610.0,1.74774236]
["bitfinex-derivatives","BTCF0:USTF0",1752220805676,6e-08,117620.0,117610.0,1.79352248]
["bitfinex-derivatives","BTCF0:USTF0",1752220805873,6e-08,117620.0,117610.0,2.65432248]
["bitfinex-derivatives","BTCF0:USTF0",1752220806270,6e-08,117620.0,117610.0,2.6543195]
["bitfinex-derivatives","BTCF0:USTF0",1752220806683,6e-08,117620.0,117610.0,2.66961356]
["bitfinex-derivatives","BTCF0:USTF0",1752220807081,6e-08,117620.0,117610.0,2.60854236]
["bitfinex-derivatives","BTCF0:USTF0",1752220807579,6e-08,117620.0,117610.0,2.66961356]
["bitfinex-derivatives","BTCF0:USTF0",1752220807980,6e-08,117620.0,117610.0,1.91438236]
["bitfinex-derivatives","BTCF0:USTF0",1752220808377,6e-08,117620.0,117610.0,2.62066236]
["bitfinex-derivatives","BTCF0:USTF0",1752220808786,6e-08,117620.0,117610.0,2.68173356]
["bitfinex-derivatives","BTCF0:USTF0",1752220808982,6e-08,117620.0,117610.0,2.62066236]
["bitfinex-derivatives","BTCF0:USTF0",1752220809180,6e-08,117620.0,117610.0,2.37066236]
["bitfinex-derivatives","BTCF0:USTF0",1752220809580,6e-08,117620.0,117610.0,2.62066236]
["bitfinex-derivatives","BTCF0:USTF0",1752220809782,6e-08,117620.0,117610.0,2.68173356]
["bitfinex-derivatives","BTCF0:USTF0",1752220812191,6e-08,117620.0,117610.0,1.97545356]
["bitfinex-derivatives","BTCF0:USTF0",1752220812389,6e-08,117620.0,117610.0,2.68941356]
["bitfinex-derivatives","BTCF0:USTF0",1752220812985,6e-08,117620.0,117610.0,2.71336552]
["bitfinex-derivatives","BTCF0:USTF0",1752220813187,6e-08,117620.0,117610.0,2.77443672]
["bitfinex-derivatives","BTCF0:USTF0",1752220813580,6e-08,117620.0,117610.0,2.77743672]
["bitfinex-derivatives","BTCF0:USTF0",1752220813781,6e-08,117620.0,117610.0,2.78243672]
["bitfinex-derivatives","BTCF0:USTF0",1752220814180,6e-08,117620.0,117610.0,2.77943672]
["bitfinex-derivatives","BTCF0:USTF0",1752220814384,6e-08,117620.0,117610.0,2.78343672]
["bitfinex-derivatives","BTCF0:USTF0",1752220814682,0.06942,117650.0,117640.0,0.1699338]
["bitfinex-derivatives","BTCF0:USTF0",1752220814880,0.06942,117650.0,117640.0,0.57787808]
["bitfinex-derivatives","BTCF0:USTF0",1752220815486,0.09422,117650.0,117640.0,0.59223275]
["bitfinex-derivatives","BTCF0:USTF0",1752220815888,0.09522,117650.0,117640.0,1.32032331]
["bitfinex-derivatives","BTCF0:USTF0",1752220816292,0.09522,117650.0,117640.0,1.32794458]
["bitfinex-derivatives","BTCF0:USTF0",1752220816588,4e-05,117670.0,117660.0,0.1699049]
["bitfinex-derivatives","BTCF0:USTF0",1752220816887,0.02385,117670.0,117660.0,1.35915066]
["bitfinex-derivatives","BTCF0:USTF0",1752220817284,0.1937405,117670.0,117660.0,0.99510538]
["bitfinex-derivatives","BTCF0:USTF0",1752220817685,0.1937405,117670.0,117660.0,0.9715349]
["bitfinex-derivatives","BTCF0:USTF0",1752220817882,0.02385,117670.0,117660.0,1.35895315]
["bitfinex-derivatives","BTCF0:USTF0",1752220818185,0.02385,117670.0,117660.0,0.99490787]
["bitfinex-derivatives","BTCF0:USTF0",1752220818484,0.4510873,117690.0,117670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752220818485,0.5784916,117690.0,117670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752220818787,0.6807271,117690.0,117680.0,0.96099656]
["bitfinex-derivatives","BTCF0:USTF0",1752220818992,0.7114271,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220819184,0.6689616,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220819781,0.5050908,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220820089,0.5377908,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220820284,0.5337908,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220820483,0.13021,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220820685,0.12757,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220820888,0.12957,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220821088,0.1753508,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220821388,0.1753508,117690.0,117680.0,0.230906]
["bitfinex-derivatives","BTCF0:USTF0",1752220821584,0.12957,117690.0,117680.0,0.95899656]
["bitfinex-derivatives","BTCF0:USTF0",1752220822386,0.12957,117690.0,117680.0,0.9823523]
["bitfinex-derivatives","BTCF0:USTF0",1752220823686,0.07044,117690.0,117680.0,2.0805923]
["bitfinex-derivatives","BTCF0:USTF0",1752220823890,0.4066208,117710.0,117680.0,1.9107163]
["bitfinex-derivatives","BTCF0:USTF0",1752220824084,0.1049108,117710.0,117700.0,0.59692248]
["bitfinex-derivatives","BTCF0:USTF0",1752220824587,0.0457808,117710.0,117700.0,1.33384248]
["bitfinex-derivatives","BTCF0:USTF0",1752220824891,0.05917,117720.0,117710.0,0.2328628]
["bitfinex-derivatives","BTCF0:USTF0",1752220825090,0.05917,117720.0,117710.0,0.96095336]
["bitfinex-derivatives","BTCF0:USTF0",1752220825392,0.05917,117720.0,117710.0,1.31775336]
["bitfinex-derivatives","BTCF0:USTF0",1752220825592,0.05917,117720.0,117710.0,0.5896628]
["bitfinex-derivatives","BTCF0:USTF0",1752220825784,0.05917,117720.0,117710.0,1.31775336]
["bitfinex-derivatives","BTCF0:USTF0",1752220825990,0.02385,117720.0,117710.0,1.81475336]
["bitfinex-derivatives","BTCF0:USTF0",1752220826390,0.00068,117720.0,117710.0,1.81475336]
["bitfinex-derivatives","BTCF0:USTF0",1752220826692,0.00104,117720.0,117710.0,1.87855336]
["bitfinex-derivatives","BTCF0:USTF0",1752220827092,0.00104,117720.0,117710.0,1.45070808]
["bitfinex-derivatives","BTCF0:USTF0",1752220827093,0.06017,117720.0,117710.0,1.45070808]
["bitfinex-derivatives","BTCF0:USTF0",1752220827393,0.09057,117720.0,117710.0,2.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1752220827688,0.12227,117720.0,117710.0,2.55690654]
["bitfinex-derivatives","BTCF0:USTF0",1752220828290,0.08695,117720.0,117710.0,2.55690654]
["bitfinex-derivatives","BTCF0:USTF0",1752220829796,0.00104,117720.0,117710.0,2.55690654]
["bitfinex-derivatives","BTCF0:USTF0",1752220829995,0.44781,117730.0,117720.0,0.1942483]
["bitfinex-derivatives","BTCF0:USTF0",1752220830191,0.48313,117730.0,117720.0,1.69109886]
["bitfinex-derivatives","BTCF0:USTF0",1752220830691,0.6529339,117730.0,117720.0,0.96093886]
["bitfinex-derivatives","BTCF0:USTF0",1752220830893,0.6529339,117730.0,117720.0,0.55829358]
["bitfinex-derivatives","BTCF0:USTF0",1752220831095,0.03532,117710.0,117690.0,0.0603342]
["bitfinex-derivatives","BTCF0:USTF0",1752220831297,0.03532,117710.0,117700.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1752220831298,0.6746986,117710.0,117700.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1752220831496,1.0361386,117710.0,117700.0,0.48399088]
["bitfinex-derivatives","BTCF0:USTF0",1752220831697,1.45605861,117710.0,117700.0,0.48399088]
["bitfinex-derivatives","BTCF0:USTF0",1752220831997,1.45605861,117710.0,117700.0,0.49267221]
["bitfinex-derivatives","BTCF0:USTF0",1752220832496,0.9512172,117710.0,117700.0,0.51710221]
["bitfinex-derivatives","BTCF0:USTF0",1752220832792,0.9512172,117710.0,117700.0,0.56270221]
["bitfinex-derivatives","BTCF0:USTF0",1752220832985,0.9512172,117710.0,117700.0,1.29170221]
["bitfinex-derivatives","BTCF0:USTF0",1752220833186,0.78137,117710.0,117700.0,1.30978559]
["bitfinex-derivatives","BTCF0:USTF0",1752220833386,0.42057,117710.0,117700.0,1.30978559]
["bitfinex-derivatives","BTCF0:USTF0",1752220834497,0.42057,117710.0,117700.0,1.37875786]
["bitfinex-derivatives","BTCF0:USTF0",1752220834890,0.05977,117710.0,117700.0,1.37875786]
["bitfinex-derivatives","BTCF0:USTF0",1752220835094,0.41993,117710.0,117700.0,1.37875786]
["bitfinex-derivatives","BTCF0:USTF0",1752220835295,0.41993,117710.0,117700.0,1.40717786]
["bitfinex-derivatives","BTCF0:USTF0",1752220835796,0.05913,117710.0,117700.0,1.40717786]
["bitfinex-derivatives","BTCF0:USTF0",1752220837388,0.3608,117720.0,117710.0,0.1698328]
["bitfinex-derivatives","BTCF0:USTF0",1752220837590,0.05981,117720.0,117710.0,0.99205336]
["bitfinex-derivatives","BTCF0:USTF0",1752220837790,0.05913,117720.0,117710.0,0.99205336]
["bitfinex-derivatives","BTCF0:USTF0",1752220837994,0.05913,117720.0,117710.0,0.2639628]
["bitfinex-derivatives","BTCF0:USTF0",1752220838190,0.41993,117720.0,117710.0,0.62800808]
["bitfinex-derivatives","BTCF0:USTF0",1752220838399,0.5897483,117720.0,117710.0,1.31950808]
["bitfinex-derivatives","BTCF0:USTF0",1752220838899,0.41993,117720.0,117710.0,1.32350808]
["bitfinex-derivatives","BTCF0:USTF0",1752220839098,0.41993,117720.0,117710.0,0.60090808]
["bitfinex-derivatives","BTCF0:USTF0",1752220839298,0.41993,117720.0,117710.0,1.35424808]
["bitfinex-derivatives","BTCF0:USTF0",1752220839499,0.41993,117720.0,117710.0,1.0081302]
["bitfinex-derivatives","BTCF0:USTF0",1752220839699,0.41993,117720.0,117710.0,1.75957193]
["bitfinex-derivatives","BTCF0:USTF0",1752220840292,0.41993,117720.0,117710.0,1.39552665]
["bitfinex-derivatives","BTCF0:USTF0",1752220840591,0.41993,117720.0,117710.0,1.74164453]
["bitfinex-derivatives","BTCF0:USTF0",1752220840592,0.00068,117720.0,117710.0,1.74164453]
["bitfinex-derivatives","BTCF0:USTF0",1752220840790,0.06113,117730.0,117720.0,0.1942483]
["bitfinex-derivatives","BTCF0:USTF0",1752220841001,0.06113,117730.0,117720.0,1.01539003]
["bitfinex-derivatives","BTCF0:USTF0",1752220841495,0.06113,117730.0,117720.0,1.04689003]
["bitfinex-derivatives","BTCF0:USTF0",1752220841999,0.06113,117730.0,117720.0,1.02553886]
["bitfinex-derivatives","BTCF0:USTF0",1752220842197,0.06213,117730.0,117720.0,1.04891337]
["bitfinex-derivatives","BTCF0:USTF0",1752220842502,0.06213,117730.0,117720.0,1.02553886]
["bitfinex-derivatives","BTCF0:USTF0",1752220842893,0.06113,117730.0,117720.0,1.02553886]
["bitfinex-derivatives","BTCF0:USTF0",1752220843096,0.06213,117730.0,117720.0,1.02553886]
["bitfinex-derivatives","BTCF0:USTF0",1752220843404,0.42293,117730.0,117720.0,1.02553886]
["bitfinex-derivatives","BTCF0:USTF0",1752220843792,0.42293,117730.0,117720.0,0.1718183]
["bitfinex-derivatives","BTCF0:USTF0",1752220843990,0.7952619,117730.0,117720.0,0.92950892]
["bitfinex-derivatives","BTCF0:USTF0",1752220844202,0.7952619,117730.0,117720.0,1.2935542]
["bitfinex-derivatives","BTCF0:USTF0",1752220844596,0.6243739,117730.0,117720.0,1.2935542]
["bitfinex-derivatives","BTCF0:USTF0",1752220845199,0.6243739,117730.0,117720.0,1.2929142]
["bitfinex-derivatives","BTCF0:USTF0",1752220846301,0.6243739,117730.0,117720.0,1.29291469]
["bitfinex-derivatives","BTCF0:USTF0",1752220846800,0.6243739,117730.0,117720.0,1.35515994]
["bitfinex-derivatives","BTCF0:USTF0",1752220847200,0.6243739,117730.0,117720.0,1.31850883]
["bitfinex-derivatives","BTCF0:USTF0",1752220847392,0.6243739,117730.0,117720.0,1.38803883]
["bitfinex-derivatives","BTCF0:USTF0",1752220847593,0.45457,117730.0,117720.0,1.38803883]
["bitfinex-derivatives","BTCF0:USTF0",1752220847794,0.42257,117730.0,117720.0,1.41156291]
["bitfinex-derivatives","BTCF0:USTF0",1752220848102,0.42257,117730.0,117720.0,1.42053883]
["bitfinex-derivatives","BTCF0:USTF0",1752220848301,0.36344,117730.0,117720.0,1.42053883]
["bitfinex-derivatives","BTCF0:USTF0",1752220848493,0.00264,117730.0,117720.0,1.4440621]
["bitfinex-derivatives","BTCF0:USTF0",1752220848694,0.38826,117730.0,117720.0,1.4642021]
["bitfinex-derivatives","BTCF0:USTF0",1752220848901,0.06678,117730.0,117720.0,1.47747975]
["bitfinex-derivatives","BTCF0:USTF0",1752220849193,0.06614,117730.0,117720.0,1.47747975]
["bitfinex-derivatives","BTCF0:USTF0",1752220849994,0.42694,117730.0,117720.0,1.47747975]
["bitfinex-derivatives","BTCF0:USTF0",1752220850393,0.42694,117730.0,117720.0,1.0143883]
["bitfinex-derivatives","BTCF0:USTF0",1752220850697,0.06614,117730.0,117720.0,1.47748053]
["bitfinex-derivatives","BTCF0:USTF0",1752220852102,0.02746,117730.0,117720.0,1.46420283]
["bitfinex-derivatives","BTCF0:USTF0",1752220852296,0.02746,117730.0,117720.0,1.47748016]
["bitfinex-derivatives","BTCF0:USTF0",1752220853006,0.002,117730.0,117720.0,1.47748016]
["bitfinex-derivatives","BTCF0:USTF0",1752220854695,0.002,117730.0,117720.0,1.83828016]
["bitfinex-derivatives","BTCF0:USTF0",1752220855002,0.002,117730.0,117720.0,1.47748016]
["bitfinex-derivatives","BTCF0:USTF0",1752220855306,0.002,117730.0,117720.0,1.83828016]
["bitfinex-derivatives","BTCF0:USTF0",1752220857700,0.002,117730.0,117720.0,1.83827974]
["bitfinex-derivatives","BTCF0:USTF0",1752220858614,0.002,117730.0,117720.0,1.82500283]
["bitfinex-derivatives","BTCF0:USTF0",1752220858806,0.002,117730.0,117720.0,1.83827965]
["bitfinex-derivatives","BTCF0:USTF0",1752220859400,0.002,117730.0,117720.0,1.41198912]
["bitfinex-derivatives","BTCF0:USTF0",1752220859600,0.002,117730.0,117720.0,1.83827965]
["bitfinex-derivatives","BTCF0:USTF0",1752220861404,0.002,117730.0,117720.0,1.41198912]
["bitfinex-derivatives","BTCF0:USTF0",1752220861607,0.002,117730.0,117720.0,1.83827965]
["bitfinex-derivatives","BTCF0:USTF0",1752220863706,0.002,117730.0,117720.0,1.86114211]
["bitfinex-derivatives","BTCF0:USTF0",1752220864111,0.002,117730.0,117720.0,1.89162718]
["bitfinex-derivatives","BTCF0:USTF0",1752220864310,0.002,117730.0,117720.0,1.86876472]
["bitfinex-derivatives","BTCF0:USTF0",1752220866819,0.002,117730.0,117720.0,2.16968483]
["bitfinex-derivatives","BTCF0:USTF0",1752220869519,0.002,117730.0,117720.0,1.45556483]
["bitfinex-derivatives","BTCF0:USTF0",1752220869817,0.7666318,117730.0,117720.0,1.29277016]
["bitfinex-derivatives","BTCF0:USTF0",1752220870022,0.8247318,117730.0,117720.0,1.28877016]
["bitfinex-derivatives","BTCF0:USTF0",1752220870222,0.8253718,117730.0,117720.0,1.29377016]
["bitfinex-derivatives","BTCF0:USTF0",1752220870422,0.8253718,117730.0,117720.0,1.28149392]
["bitfinex-derivatives","BTCF0:USTF0",1752220870625,0.8253718,117730.0,117720.0,1.29477204]
["bitfinex-derivatives","BTCF0:USTF0",1752220871013,0.8253718,117730.0,117720.0,1.29465204]
["bitfinex-derivatives","BTCF0:USTF0",1752220871314,0.8253718,117730.0,117720.0,1.33178204]
["bitfinex-derivatives","BTCF0:USTF0",1752220871515,0.8253718,117730.0,117720.0,1.29465204]
["bitfinex-derivatives","BTCF0:USTF0",1752220871716,0.8253718,117730.0,117720.0,0.93104643]
["bitfinex-derivatives","BTCF0:USTF0",1752220871922,0.8253718,117730.0,117720.0,1.29465204]
["bitfinex-derivatives","BTCF0:USTF0",1752220872221,0.8253718,117730.0,117720.0,1.29409204]
["bitfinex-derivatives","BTCF0:USTF0",1752220873326,0.8253718,117730.0,117720.0,0.93048643]
["bitfinex-derivatives","BTCF0:USTF0",1752220873527,0.8253718,117730.0,117720.0,1.29409204]
["bitfinex-derivatives","BTCF0:USTF0",1752220873727,0.8253718,117730.0,117720.0,0.93048643]
["bitfinex-derivatives","BTCF0:USTF0",1752220873928,0.8253718,117730.0,117720.0,1.29409204]
["bitfinex-derivatives","BTCF0:USTF0",1752220874131,0.8253718,117730.0,117720.0,0.42927374]
["bitfinex-derivatives","BTCF0:USTF0",1752220874430,0.8253718,117730.0,117720.0,1.27074603]
["bitfinex-derivatives","BTCF0:USTF0",1752220874618,0.8273718,117730.0,117720.0,0.90114042]
["bitfinex-derivatives","BTCF0:USTF0",1752220874826,0.8273718,117730.0,117720.0,0.03780212]
["bitfinex-derivatives","BTCF0:USTF0",1752220875021,0.1698327,117710.0,117700.0,1.39470609]
["bitfinex-derivatives","BTCF0:USTF0",1752220875223,0.9532427,117710.0,117700.0,1.39474609]
["bitfinex-derivatives","BTCF0:USTF0",1752220875423,1.0107227,117710.0,117700.0,0.67170102]
["bitfinex-derivatives","BTCF0:USTF0",1752220875630,1.0107227,117710.0,117700.0,0.70218609]
["bitfinex-derivatives","BTCF0:USTF0",1752220875930,1.0107227,117710.0,117700.0,0.67170102]
["bitfinex-derivatives","BTCF0:USTF0",1752220876126,1.0107227,117710.0,117700.0,0.70218609]
["bitfinex-derivatives","BTCF0:USTF0",1752220876327,1.0107227,117710.0,117700.0,0.67170102]
["bitfinex-derivatives","BTCF0:USTF0",1752220877429,1.0107227,117710.0,117700.0,0.30809541]
["bitfinex-derivatives","BTCF0:USTF0",1752220877631,1.0107227,117710.0,117700.0,0.67170102]
["bitfinex-derivatives","BTCF0:USTF0",1752220877933,1.0107227,117710.0,117700.0,0.62529099]
["bitfinex-derivatives","BTCF0:USTF0",1752220878235,0.84089,117710.0,117700.0,0.62529099]
["bitfinex-derivatives","BTCF0:USTF0",1752220878437,0.9850227,117710.0,117700.0,0.68924099]
["bitfinex-derivatives","BTCF0:USTF0",1752220878631,0.9850227,117710.0,117700.0,0.75292606]
["bitfinex-derivatives","BTCF0:USTF0",1752220878930,0.9850227,117710.0,117700.0,0.72244099]
["bitfinex-derivatives","BTCF0:USTF0",1752220879133,0.9850227,117710.0,117700.0,0.72544099]
["bitfinex-derivatives","BTCF0:USTF0",1752220879524,0.41804,117710.0,117700.0,0.72544099]
["bitfinex-derivatives","BTCF0:USTF0",1752220879724,0.36148,117710.0,117700.0,1.10517347]
["bitfinex-derivatives","BTCF0:USTF0",1752220879924,0.00068,117710.0,117700.0,1.49637347]
["bitfinex-derivatives","BTCF0:USTF0",1752220880135,0.7369921,117730.0,117720.0,0.1960383]
["bitfinex-derivatives","BTCF0:USTF0",1752220880331,0.7376321,117730.0,117720.0,0.59737391]
["bitfinex-derivatives","BTCF0:USTF0",1752220880630,0.42086,117730.0,117720.0,0.99417952]
["bitfinex-derivatives","BTCF0:USTF0",1752220880836,0.5906638,117730.0,117720.0,1.02457952]
["bitfinex-derivatives","BTCF0:USTF0",1752220881336,0.5906638,117730.0,117720.0,1.54312122]
["bitfinex-derivatives","BTCF0:USTF0",1752220881536,0.6270138,117730.0,117720.0,1.51272122]
["bitfinex-derivatives","BTCF0:USTF0",1752220881734,0.6270138,117730.0,117720.0,1.14911561]
["bitfinex-derivatives","BTCF0:USTF0",1752220881735,0.6290138,117730.0,117720.0,1.14911561]
["bitfinex-derivatives","BTCF0:USTF0",1752220881936,0.6290138,117730.0,117720.0,0.78551]
["bitfinex-derivatives","BTCF0:USTF0",1752220882130,0.6290138,117730.0,117720.0,1.14911561]
["bitfinex-derivatives","BTCF0:USTF0",1752220883030,0.6290138,117730.0,117720.0,0.46075561]
["bitfinex-derivatives","BTCF0:USTF0",1752220883238,0.8246018,117730.0,117720.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1752220883437,0.8246018,117730.0,117720.0,1.11535561]
["bitfinex-derivatives","BTCF0:USTF0",1752220883737,0.6547138,117730.0,117720.0,1.11535561]
["bitfinex-derivatives","BTCF0:USTF0",1752220883939,0.6547138,117730.0,117720.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1752220884240,0.6547138,117730.0,117720.0,1.11535561]
["bitfinex-derivatives","BTCF0:USTF0",1752220884439,0.6527138,117730.0,117720.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1752220884635,0.6547138,117730.0,117720.0,1.11535561]
["bitfinex-derivatives","BTCF0:USTF0",1752220884835,0.6547138,117730.0,117720.0,1.1780148]
["bitfinex-derivatives","BTCF0:USTF0",1752220887437,0.6547138,117730.0,117720.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1752220887633,0.6547138,117730.0,117720.0,0.4902148]
["bitfinex-derivatives","BTCF0:USTF0",1752220887838,0.6547138,117730.0,117720.0,1.1744548]
["bitfinex-derivatives","BTCF0:USTF0",1752220888238,0.70039763,117730.0,117720.0,1.1744548]
["bitfinex-derivatives","BTCF0:USTF0",1752220889138,0.70039763,117730.0,117720.0,1.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1752220889443,0.67469763,117730.0,117720.0,1.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1752220889839,0.6290138,117730.0,117720.0,1.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1752220890040,0.6290138,117730.0,117720.0,1.3757731]
["bitfinex-derivatives","BTCF0:USTF0",1752220890436,0.6290138,117730.0,117720.0,0.77969]
["bitfinex-derivatives","BTCF0:USTF0",1752220890636,0.6290138,117730.0,117720.0,1.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1752220891537,0.5926638,117730.0,117720.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1752220891743,0.6290138,117730.0,117720.0,0.5538148]
["bitfinex-derivatives","BTCF0:USTF0",1752220892144,0.6290138,117730.0,117720.0,0.57675722]
["bitfinex-derivatives","BTCF0:USTF0",1752220893145,0.6290138,117730.0,117720.0,0.5538148]
["bitfinex-derivatives","BTCF0:USTF0",1752220895243,0.6290138,117730.0,117720.0,0.15049599]
["bitfinex-derivatives","BTCF0:USTF0",1752220895545,0.6290138,117730.0,117720.0,0.54466079]
["bitfinex-derivatives","BTCF0:USTF0",1752220895746,0.67469763,117730.0,117720.0,0.5217148]
["bitfinex-derivatives","BTCF0:USTF0",1752220897154,0.67469763,117730.0,117720.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1752220897447,0.67469763,117730.0,117720.0,0.5217148]
["bitfinex-derivatives","BTCF0:USTF0",1752220897948,0.67469763,117730.0,117720.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1752220898848,0.67469763,117730.0,117720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752220898849,0.84458563,117730.0,117720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752220899344,0.87028563,117730.0,117720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752220900648,0.67469763,117730.0,117720.0,0.05446966]
["bitfinex-derivatives","BTCF0:USTF0",1752220901050,1.27085043,117730.0,117720.0,0.02296966]
["bitfinex-derivatives","BTCF0:USTF0",1752220901252,0.1710627,117710.0,117700.0,0.62156505]
["bitfinex-derivatives","BTCF0:USTF0",1752220901453,0.8926627,117710.0,117700.0,0.62156505]
["bitfinex-derivatives","BTCF0:USTF0",1752220901644,0.9250627,117710.0,117700.0,0.59869488]
["bitfinex-derivatives","BTCF0:USTF0",1752220902351,0.9250627,117710.0,117700.0,0.76854198]
["bitfinex-derivatives","BTCF0:USTF0",1752220902549,0.9250627,117710.0,117700.0,0.60169488]
["bitfinex-derivatives","BTCF0:USTF0",1752220902850,0.9250627,117710.0,117700.0,0.77154198]
["bitfinex-derivatives","BTCF0:USTF0",1752220903742,0.9250627,117710.0,117700.0,0.34527718]
["bitfinex-derivatives","BTCF0:USTF0",1752220903944,0.9257027,117710.0,117700.0,0.82761215]
["bitfinex-derivatives","BTCF0:USTF0",1752220904345,0.9257027,117710.0,117700.0,0.40134735]
["bitfinex-derivatives","BTCF0:USTF0",1752220904548,0.9256027,117710.0,117700.0,0.82761215]
["bitfinex-derivatives","BTCF0:USTF0",1752220904742,0.8932027,117710.0,117700.0,0.82761215]
["bitfinex-derivatives","BTCF0:USTF0",1752220905847,0.72337,117710.0,117700.0,0.82761215]
["bitfinex-derivatives","BTCF0:USTF0",1752220906451,0.72337,117710.0,117700.0,0.80474198]
["bitfinex-derivatives","BTCF0:USTF0",1752220906752,0.04768383,117730.0,117720.0,0.1951082]
["bitfinex-derivatives","BTCF0:USTF0",1752220907055,0.002,117730.0,117720.0,2.67499696]
["bitfinex-derivatives","BTCF0:USTF0",1752220907254,0.002,117730.0,117720.0,2.73859696]
["bitfinex-derivatives","BTCF0:USTF0",1752220908058,0.004,117730.0,117720.0,2.73859696]
["bitfinex-derivatives","BTCF0:USTF0",1752220908257,0.004,117730.0,117720.0,2.73907696]
["bitfinex-derivatives","BTCF0:USTF0",1752220908851,0.004,117730.0,117720.0,2.43794874]
["bitfinex-derivatives","BTCF0:USTF0",1752220909051,0.004,117730.0,117720.0,2.79874874]
["bitfinex-derivatives","BTCF0:USTF0",1752220909450,0.004,117730.0,117720.0,2.79974874]
["bitfinex-derivatives","BTCF0:USTF0",1752220909652,0.04572383,117740.0,117730.0,0.1950938]
["bitfinex-derivatives","BTCF0:USTF0",1752220909858,0.04572383,117740.0,117730.0,1.05225434]
["bitfinex-derivatives","BTCF0:USTF0",1752220910052,0.04572383,117740.0,117730.0,1.05269434]
["bitfinex-derivatives","BTCF0:USTF0",1752220910253,4e-05,117740.0,117730.0,1.05269434]
["bitfinex-derivatives","BTCF0:USTF0",1752220910449,4e-05,117740.0,117730.0,1.07556451]
["bitfinex-derivatives","BTCF0:USTF0",1752220910656,4e-05,117740.0,117730.0,1.07456451]
["bitfinex-derivatives","BTCF0:USTF0",1752220911256,4e-05,117740.0,117730.0,1.05169434]
["bitfinex-derivatives","BTCF0:USTF0",1752220911559,0.1708294,117740.0,117730.0,0.64835397]
["bitfinex-derivatives","BTCF0:USTF0",1752220911759,0.1708294,117740.0,117730.0,1.3017638]
["bitfinex-derivatives","BTCF0:USTF0",1752220911962,0.2032294,117740.0,117730.0,1.3017638]
["bitfinex-derivatives","BTCF0:USTF0",1752220912756,0.2032294,117740.0,117730.0,1.3335638]
["bitfinex-derivatives","BTCF0:USTF0",1752220913159,0.2032294,117740.0,117730.0,1.35711673]
["bitfinex-derivatives","BTCF0:USTF0",1752220913760,0.1708294,117740.0,117730.0,1.78332727]
["bitfinex-derivatives","BTCF0:USTF0",1752220913956,0.00104,117740.0,117730.0,1.78332727]
["bitfinex-derivatives","BTCF0:USTF0",1752220917763,0.00104,117740.0,117730.0,1.35711673]
["bitfinex-derivatives","BTCF0:USTF0",1752220917963,0.00104,117740.0,117730.0,1.78332727]
["bitfinex-derivatives","BTCF0:USTF0",1752220919962,0.33544071,117770.0,117760.0,0.1950506]
["bitfinex-derivatives","BTCF0:USTF0",1752220920172,0.2742928,117770.0,117760.0,1.69201114]
["bitfinex-derivatives","BTCF0:USTF0",1752220920365,0.32004151,117770.0,117760.0,1.69201114]
["bitfinex-derivatives","BTCF0:USTF0",1752220920562,0.2742928,117770.0,117760.0,1.69201114]
["bitfinex-derivatives","BTCF0:USTF0",1752220920763,0.06541818,117770.0,117760.0,1.69201114]
["bitfinex-derivatives","BTCF0:USTF0",1752220920963,0.23516428,117770.0,117760.0,1.72201114]
["bitfinex-derivatives","BTCF0:USTF0",1752220921161,0.04778818,117770.0,117760.0,1.72201114]
["bitfinex-derivatives","BTCF0:USTF0",1752220921665,0.04778818,117770.0,117760.0,1.73058827]
["bitfinex-derivatives","BTCF0:USTF0",1752220922268,0.00204,117770.0,117760.0,1.73158827]
["bitfinex-derivatives","BTCF0:USTF0",1752220922468,0.00204,117770.0,117760.0,1.30537773]
["bitfinex-derivatives","BTCF0:USTF0",1752220922669,0.1717861,117770.0,117760.0,1.73158827]
["bitfinex-derivatives","BTCF0:USTF0",1752220922869,0.1717861,117770.0,117760.0,1.73258827]
["bitfinex-derivatives","BTCF0:USTF0",1752220923069,0.1717861,117770.0,117760.0,1.76466827]
["bitfinex-derivatives","BTCF0:USTF0",1752220923270,0.00204,117770.0,117760.0,1.76466827]
["bitfinex-derivatives","BTCF0:USTF0",1752220923568,0.00204,117770.0,117760.0,1.76566827]
["bitfinex-derivatives","BTCF0:USTF0",1752220924165,0.00204,117770.0,117760.0,1.83389018]
["bitfinex-derivatives","BTCF0:USTF0",1752220926467,0.00204,117770.0,117760.0,1.85192205]
["bitfinex-derivatives","BTCF0:USTF0",1752220927574,0.40654818,117790.0,117780.0,0.2341717]
["bitfinex-derivatives","BTCF0:USTF0",1752220927770,0.40702818,117790.0,117780.0,1.32646224]
["bitfinex-derivatives","BTCF0:USTF0",1752220927970,0.57674548,117790.0,117780.0,1.38776224]
["bitfinex-derivatives","BTCF0:USTF0",1752220928375,0.59763548,117790.0,117780.0,1.38776224]
["bitfinex-derivatives","BTCF0:USTF0",1752220929075,0.5518873,117790.0,117780.0,1.38776224]
["bitfinex-derivatives","BTCF0:USTF0",1752220929472,0.5518873,117790.0,117780.0,0.9615517]
["bitfinex-derivatives","BTCF0:USTF0",1752220929673,0.5518873,117790.0,117780.0,1.38776224]
["bitfinex-derivatives","BTCF0:USTF0",1752220929878,0.1910873,117790.0,117780.0,1.38776224]
["bitfinex-derivatives","BTCF0:USTF0",1752220930080,0.1906073,117790.0,117780.0,1.38776224]
["bitfinex-derivatives","BTCF0:USTF0",1752220932179,0.1906073,117790.0,117780.0,1.74856224]
["bitfinex-derivatives","BTCF0:USTF0",1752220932577,0.1906073,117790.0,117780.0,1.08248224]
["bitfinex-derivatives","BTCF0:USTF0",1752220932974,0.1906073,117790.0,117780.0,1.74504224]
["bitfinex-derivatives","BTCF0:USTF0",1752220933180,0.1906073,117790.0,117780.0,1.74548224]
["bitfinex-derivatives","BTCF0:USTF0",1752220934980,0.2859693,117800.0,117790.0,0.1697173]
["bitfinex-derivatives","BTCF0:USTF0",1752220935280,0.31065838,117800.0,117790.0,1.05715784]
["bitfinex-derivatives","BTCF0:USTF0",1752220935477,0.04622818,117800.0,117790.0,1.08849784]
["bitfinex-derivatives","BTCF0:USTF0",1752220935682,0.04574818,117800.0,117790.0,1.08849784]
["bitfinex-derivatives","BTCF0:USTF0",1752220935878,0.32152348,117810.0,117800.0,0.1979329]
["bitfinex-derivatives","BTCF0:USTF0",1752220936079,0.27957828,117810.0,117800.0,1.72056344]
["bitfinex-derivatives","BTCF0:USTF0",1752220936381,0.27909828,117810.0,117800.0,1.75190344]
["bitfinex-derivatives","BTCF0:USTF0",1752220937484,0.09797818,117810.0,117800.0,1.75190344]
["bitfinex-derivatives","BTCF0:USTF0",1752220937784,0.04774818,117810.0,117800.0,1.76947234]
["bitfinex-derivatives","BTCF0:USTF0",1752220937992,0.002,117810.0,117800.0,1.76947234]
["bitfinex-derivatives","BTCF0:USTF0",1752220938284,0.002,117810.0,117800.0,1.77047234]
["bitfinex-derivatives","BTCF0:USTF0",1752220938485,0.04774818,117810.0,117800.0,1.77047234]
["bitfinex-derivatives","BTCF0:USTF0",1752220938783,0.002,117810.0,117800.0,1.77047234]
["bitfinex-derivatives","BTCF0:USTF0",1752220939288,0.04774818,117810.0,117800.0,1.77047234]
["bitfinex-derivatives","BTCF0:USTF0",1752220939493,0.002,117810.0,117800.0,1.77047234]
["bitfinex-derivatives","BTCF0:USTF0",1752220940679,0.002,117810.0,117800.0,0.6837818]
["bitfinex-derivatives","BTCF0:USTF0",1752220940985,0.002,117810.0,117800.0,1.76939234]
["bitfinex-derivatives","BTCF0:USTF0",1752220941887,0.002,117810.0,117800.0,1.3431818]
["bitfinex-derivatives","BTCF0:USTF0",1752220942286,0.002,117810.0,117800.0,1.78266085]
["bitfinex-derivatives","BTCF0:USTF0",1752220942681,0.002,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220942682,0.1716885,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220942988,0.002,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220943186,0.002,117810.0,117800.0,1.38001905]
["bitfinex-derivatives","BTCF0:USTF0",1752220943774,0.1716885,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220943979,0.002,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220944179,0.1716885,117810.0,117800.0,1.38001905]
["bitfinex-derivatives","BTCF0:USTF0",1752220944379,0.1716885,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220944679,0.002,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220945880,0.1716885,117810.0,117800.0,1.80622959]
["bitfinex-derivatives","BTCF0:USTF0",1752220946185,0.1716885,117810.0,117800.0,1.79296108]
["bitfinex-derivatives","BTCF0:USTF0",1752220946787,0.1716885,117810.0,117800.0,1.73005084]
["bitfinex-derivatives","BTCF0:USTF0",1752220947680,0.002,117810.0,117800.0,1.73005084]
["bitfinex-derivatives","BTCF0:USTF0",1752220948786,0.002,117810.0,117800.0,1.74331949]
["bitfinex-derivatives","BTCF0:USTF0",1752220949284,0.002,117810.0,117800.0,1.74330942]
["bitfinex-derivatives","BTCF0:USTF0",1752220951792,0.5542188,117810.0,117800.0,0.68970912]
["bitfinex-derivatives","BTCF0:USTF0",1752220952089,0.5542188,117810.0,117800.0,0.69966074]
["bitfinex-derivatives","BTCF0:USTF0",1752220952286,0.5852188,117810.0,117800.0,0.69966074]
["bitfinex-derivatives","BTCF0:USTF0",1752220952588,0.2219185,117810.0,117800.0,0.69966074]
["bitfinex-derivatives","BTCF0:USTF0",1752220952782,0.5852188,117810.0,117800.0,0.69966074]
["bitfinex-derivatives","BTCF0:USTF0",1752220952982,0.5852188,117810.0,117800.0,0.68970912]
["bitfinex-derivatives","BTCF0:USTF0",1752220953178,0.2526185,117810.0,117800.0,0.6528818]
["bitfinex-derivatives","BTCF0:USTF0",1752220953389,0.6159188,117810.0,117800.0,0.66615138]
["bitfinex-derivatives","BTCF0:USTF0",1752220953580,0.2526185,117810.0,117800.0,0.67216017]
["bitfinex-derivatives","BTCF0:USTF0",1752220953780,0.6159188,117810.0,117800.0,0.67216017]
["bitfinex-derivatives","BTCF0:USTF0",1752220954790,0.2526185,117810.0,117800.0,0.67216017]
["bitfinex-derivatives","BTCF0:USTF0",1752220955294,0.2526185,117810.0,117800.0,0.65889059]
["bitfinex-derivatives","BTCF0:USTF0",1752220955589,0.2526185,117810.0,117800.0,0.67216016]
["bitfinex-derivatives","BTCF0:USTF0",1752220955987,0.6279888,117810.0,117800.0,0.6031129]
["bitfinex-derivatives","BTCF0:USTF0",1752220956185,0.6279888,117810.0,117800.0,0.2423129]
["bitfinex-derivatives","BTCF0:USTF0",1752220956386,2.3561648,117810.0,117800.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1752220957293,2.1061648,117810.0,117800.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1752220957493,2.1061648,117810.0,117800.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1752220957993,1.7428645,117810.0,117800.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1752220958197,2.1061648,117810.0,117800.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1752220958387,2.10668481,117810.0,117800.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1752220958692,2.10668481,117810.0,117800.0,0.03785109]
["bitfinex-derivatives","BTCF0:USTF0",1752220958693,2.71748481,117810.0,117800.0,0.03785109]
["bitfinex-derivatives","BTCF0:USTF0",1752220959091,2.71748481,117810.0,117800.0,0.03785208]
["bitfinex-derivatives","BTCF0:USTF0",1752220959288,2.46748481,117810.0,117800.0,0.03785208]
["bitfinex-derivatives","BTCF0:USTF0",1752220959488,2.71748481,117810.0,117800.0,0.03785208]
["bitfinex-derivatives","BTCF0:USTF0",1752220961088,2.35418451,117810.0,117800.0,0.03785208]
["bitfinex-derivatives","BTCF0:USTF0",1752220961594,2.71748481,117810.0,117800.0,0.03785208]
["bitfinex-derivatives","BTCF0:USTF0",1752220962294,2.71748481,117810.0,117800.0,0.02458095]
["bitfinex-derivatives","BTCF0:USTF0",1752220962594,2.71748481,117810.0,117800.0,0.03785225]
["bitfinex-derivatives","BTCF0:USTF0",1752220962794,2.71748481,117810.0,117800.0,0.02458095]
["bitfinex-derivatives","BTCF0:USTF0",1752220962795,2.71752481,117810.0,117800.0,0.02458095]
["bitfinex-derivatives","BTCF0:USTF0",1752220964299,2.46752481,117810.0,117800.0,0.02458095]
["bitfinex-derivatives","BTCF0:USTF0",1752220964490,2.46752481,117810.0,117800.0,0.02358095]
["bitfinex-derivatives","BTCF0:USTF0",1752220966995,0.1864629,117800.0,117790.0,0.3599952]
["bitfinex-derivatives","BTCF0:USTF0",1752220967185,0.9532932,117800.0,117790.0,0.38336497]
["bitfinex-derivatives","BTCF0:USTF0",1752220968101,0.95381321,117800.0,117790.0,0.38384497]
["bitfinex-derivatives","BTCF0:USTF0",1752220969397,0.59051291,117800.0,117790.0,0.38384497]
["bitfinex-derivatives","BTCF0:USTF0",1752220969597,0.95381321,117800.0,117790.0,0.38384497]
["bitfinex-derivatives","BTCF0:USTF0",1752220971200,0.95385321,117800.0,117790.0,0.38384497]
["bitfinex-derivatives","BTCF0:USTF0",1752220971798,0.95385321,117800.0,117790.0,0.34141587]
["bitfinex-derivatives","BTCF0:USTF0",1752220971996,0.95385321,117800.0,117790.0,0.34093587]
["bitfinex-derivatives","BTCF0:USTF0",1752220972700,0.95385321,117800.0,117790.0,0.3175661]
["bitfinex-derivatives","BTCF0:USTF0",1752220973501,0.59055291,117800.0,117790.0,0.3175661]
["bitfinex-derivatives","BTCF0:USTF0",1752220973697,0.95385321,117800.0,117790.0,0.3175661]
["bitfinex-derivatives","BTCF0:USTF0",1752220974004,0.99960994,117800.0,117790.0,0.3175661]
["bitfinex-derivatives","BTCF0:USTF0",1752220979503,0.95385321,117800.0,117790.0,0.275137]
["bitfinex-derivatives","BTCF0:USTF0",1752220979702,0.95385321,117800.0,117790.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752220980408,1.01500112,117800.0,117790.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1752220980603,0.1952273,117790.0,117780.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1752220980906,2.30139572,117790.0,117780.0,0.2421003]
["bitfinex-derivatives","BTCF0:USTF0",1752220981112,2.2556676,117790.0,117780.0,0.2421003]
["bitfinex-derivatives","BTCF0:USTF0",1752220981308,1.8923673,117790.0,117780.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1752220981516,2.2556676,117790.0,117780.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1752220981808,2.2556676,117790.0,117780.0,0.2712917]
["bitfinex-derivatives","BTCF0:USTF0",1752220982010,2.30139385,117790.0,117780.0,0.2712917]
["bitfinex-derivatives","BTCF0:USTF0",1752220982214,2.30139385,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220983112,2.30187385,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220983613,1.93857355,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220984118,2.30187385,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220984320,2.2561476,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220984812,1.8928473,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220985116,2.2561476,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220985816,2.30187385,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220986416,1.93857355,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220986715,2.30187385,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220986915,0.42270625,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220987111,0.8368973,117790.0,117780.0,1.027892]
["bitfinex-derivatives","BTCF0:USTF0",1752220987311,0.8368973,117790.0,117780.0,1.028332]
["bitfinex-derivatives","BTCF0:USTF0",1752220987512,0.06190625,117790.0,117780.0,1.028332]
["bitfinex-derivatives","BTCF0:USTF0",1752220987711,0.71242625,117790.0,117780.0,1.028332]
["bitfinex-derivatives","BTCF0:USTF0",1752220987917,0.23162355,117790.0,117780.0,1.028332]
["bitfinex-derivatives","BTCF0:USTF0",1752220988116,0.88214355,117790.0,117780.0,0.6650317]
["bitfinex-derivatives","BTCF0:USTF0",1752220992513,0.88214355,117790.0,117780.0,0.3042317]
["bitfinex-derivatives","BTCF0:USTF0",1752220992816,1.24294355,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220993018,1.24346356,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220993221,0.88266356,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220994319,0.23166356,117790.0,117780.0,0.3037917]
["bitfinex-derivatives","BTCF0:USTF0",1752220994516,0.1697461,117770.0,117760.0,0.06992021]
["bitfinex-derivatives","BTCF0:USTF0",1752220994713,1.5694764,117770.0,117760.0,0.1350183]
["bitfinex-derivatives","BTCF0:USTF0",1752220994914,1.6027564,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752220995520,1.2394561,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752220995822,1.1976061,117770.0,117760.0,0.6680791]
["bitfinex-derivatives","BTCF0:USTF0",1752220996020,0.5467261,117770.0,117760.0,0.6685591]
["bitfinex-derivatives","BTCF0:USTF0",1752220996319,1.1976061,117770.0,117760.0,0.6685591]
["bitfinex-derivatives","BTCF0:USTF0",1752220996518,0.8368061,117770.0,117760.0,0.6695591]
["bitfinex-derivatives","BTCF0:USTF0",1752220996719,0.8368061,117770.0,117760.0,0.3062588]
["bitfinex-derivatives","BTCF0:USTF0",1752220996922,0.88253235,117770.0,117760.0,0.3057788]
["bitfinex-derivatives","BTCF0:USTF0",1752220997422,1.25484265,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752220998625,0.8458161,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752220998819,0.88253235,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752220999020,0.8368061,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752220999326,0.88253235,117770.0,117760.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1752221000326,0.71278625,117770.0,117760.0,0.6655788]
["bitfinex-derivatives","BTCF0:USTF0",1752221000524,0.06190625,117770.0,117760.0,1.0288791]
["bitfinex-derivatives","BTCF0:USTF0",1752221000819,0.42045625,117780.0,117770.0,0.1969461]
["bitfinex-derivatives","BTCF0:USTF0",1752221001024,0.42045625,117780.0,117770.0,0.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1752221001425,1.07125625,117780.0,117770.0,0.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1752221002122,1.02653,117780.0,117770.0,0.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1752221002717,1.02553,117780.0,117770.0,0.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1752221003122,1.24159082,117780.0,117770.0,0.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1752221003721,1.56779201,117780.0,117770.0,0.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1752221004427,1.61360067,117780.0,117770.0,0.2417861]
["bitfinex-derivatives","BTCF0:USTF0",1752221004621,1.59789201,117780.0,117770.0,0.2417861]
["bitfinex-derivatives","BTCF0:USTF0",1752221004821,1.64370147,117780.0,117770.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1752221005022,1.67440147,117780.0,117770.0,0.2417861]
["bitfinex-derivatives","BTCF0:USTF0",1752221005322,1.62859201,117780.0,117770.0,0.2417861]
["bitfinex-derivatives","BTCF0:USTF0",1752221005523,1.26529171,117780.0,117770.0,0.2417861]
["bitfinex-derivatives","BTCF0:USTF0",1752221006127,1.62859201,117780.0,117770.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1752221006323,0.1697461,117770.0,117760.0,0.2563236]
["bitfinex-derivatives","BTCF0:USTF0",1752221006522,1.02368985,117770.0,117760.0,0.2563236]
["bitfinex-derivatives","BTCF0:USTF0",1752221006727,1.02416985,117770.0,117760.0,0.3276636]
["bitfinex-derivatives","BTCF0:USTF0",1752221007629,1.67484985,117770.0,117760.0,0.3276636]
["bitfinex-derivatives","BTCF0:USTF0",1752221007826,0.01393,117750.0,117740.0,0.5120334]
["bitfinex-derivatives","BTCF0:USTF0",1752221008024,0.67332,117750.0,117740.0,0.65221826]
["bitfinex-derivatives","BTCF0:USTF0",1752221008529,0.88889536,117750.0,117740.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1752221008828,0.88889536,117750.0,117740.0,0.6663149]
["bitfinex-derivatives","BTCF0:USTF0",1752221009330,0.8430949,117750.0,117740.0,0.6663149]
["bitfinex-derivatives","BTCF0:USTF0",1752221009723,1.2063952,117750.0,117740.0,0.6663149]
["bitfinex-derivatives","BTCF0:USTF0",1752221009926,1.28499566,117750.0,117740.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1752221010119,1.28499566,117750.0,117740.0,0.6643149]
["bitfinex-derivatives","BTCF0:USTF0",1752221010120,1.2391952,117750.0,117740.0,0.6643149]
["bitfinex-derivatives","BTCF0:USTF0",1752221010832,0.8758949,117750.0,117740.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1752221011026,0.8343049,117750.0,117740.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1752221011732,0.88881536,117750.0,117740.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1752221013032,0.88933537,117750.0,117740.0,0.6627949]
["bitfinex-derivatives","BTCF0:USTF0",1752221013832,0.71077047,117750.0,117740.0,0.6627949]
["bitfinex-derivatives","BTCF0:USTF0",1752221014033,0.88054547,117750.0,117740.0,0.3019949]
["bitfinex-derivatives","BTCF0:USTF0",1752221014222,0.88054547,117750.0,117740.0,0.6623149]
["bitfinex-derivatives","BTCF0:USTF0",1752221014429,0.83474501,117750.0,117740.0,1.0260552]
["bitfinex-derivatives","BTCF0:USTF0",1752221014632,0.18422501,117750.0,117740.0,1.0260552]
["bitfinex-derivatives","BTCF0:USTF0",1752221014932,0.834225,117750.0,117740.0,1.0260552]
["bitfinex-derivatives","BTCF0:USTF0",1752221015132,0.834705,117750.0,117740.0,1.0260552]
["bitfinex-derivatives","BTCF0:USTF0",1752221015432,0.834705,117750.0,117740.0,0.6627549]
["bitfinex-derivatives","BTCF0:USTF0",1752221016733,0.184185,117750.0,117740.0,0.6627549]
["bitfinex-derivatives","BTCF0:USTF0",1752221016934,0.834145,117750.0,117740.0,0.6627549]
["bitfinex-derivatives","BTCF0:USTF0",1752221017130,0.00048,117750.0,117740.0,1.0260552]
["bitfinex-derivatives","BTCF0:USTF0",1752221017335,0.66433,117760.0,117750.0,0.236115]
["bitfinex-derivatives","BTCF0:USTF0",1752221017533,0.01441,117760.0,117750.0,0.6636153]
["bitfinex-derivatives","BTCF0:USTF0",1752221017830,0.59227656,117770.0,117760.0,0.2361005]
["bitfinex-derivatives","BTCF0:USTF0",1752221018036,1.24315656,117770.0,117760.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1752221018232,0.01641,117770.0,117760.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1752221018423,0.66629,117770.0,117760.0,1.0244008]
["bitfinex-derivatives","BTCF0:USTF0",1752221018632,0.66629,117770.0,117760.0,1.0234008]
["bitfinex-derivatives","BTCF0:USTF0",1752221019029,0.66629,117770.0,117760.0,0.6626008]
["bitfinex-derivatives","BTCF0:USTF0",1752221019231,0.8360361,117770.0,117760.0,0.2993005]
["bitfinex-derivatives","BTCF0:USTF0",1752221019828,0.8447461,117770.0,117760.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1752221020034,0.8773461,117770.0,117760.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1752221020233,0.75333764,117770.0,117760.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1752221020433,0.91437374,117770.0,117760.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1752221022938,1.28388374,117770.0,117760.0,0.2689005]
["bitfinex-derivatives","BTCF0:USTF0",1752221023133,1.28440375,117770.0,117760.0,0.2689005]
["bitfinex-derivatives","BTCF0:USTF0",1752221023540,0.92360375,117770.0,117760.0,0.2689005]
["bitfinex-derivatives","BTCF0:USTF0",1752221024135,0.92360375,117770.0,117760.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1752221024338,1.28690405,117770.0,117760.0,0.2699005]
["bitfinex-derivatives","BTCF0:USTF0",1752221024740,1.28690405,117770.0,117760.0,0.2427005]
["bitfinex-derivatives","BTCF0:USTF0",1752221024941,1.28690405,117770.0,117760.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752221025240,1.60196641,117770.0,117760.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752221025741,0.186755,117750.0,117740.0,0.6417354]
["bitfinex-derivatives","BTCF0:USTF0",1752221025940,1.60659536,117750.0,117740.0,0.3132754]
["bitfinex-derivatives","BTCF0:USTF0",1752221026241,1.63761537,117750.0,117740.0,0.3128354]
["bitfinex-derivatives","BTCF0:USTF0",1752221026941,0.91351507,117750.0,117740.0,0.3128354]
["bitfinex-derivatives","BTCF0:USTF0",1752221027141,0.91351507,117750.0,117740.0,0.3158354]
["bitfinex-derivatives","BTCF0:USTF0",1752221027740,0.91351507,117750.0,117740.0,0.3128354]
["bitfinex-derivatives","BTCF0:USTF0",1752221029240,0.22649507,117750.0,117740.0,0.7085357]
["bitfinex-derivatives","BTCF0:USTF0",1752221029546,0.04578006,117750.0,117740.0,1.0693357]
["bitfinex-derivatives","BTCF0:USTF0",1752221030845,0.04578006,117750.0,117740.0,1.0703357]
["bitfinex-derivatives","BTCF0:USTF0",1752221031253,0.70596006,117760.0,117750.0,0.1971449]
["bitfinex-derivatives","BTCF0:USTF0",1752221031447,0.66018,117760.0,117750.0,1.0286852]
["bitfinex-derivatives","BTCF0:USTF0",1752221031651,0.8299405,117760.0,117750.0,1.0286852]
["bitfinex-derivatives","BTCF0:USTF0",1752221032649,0.06314791,117770.0,117760.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1752221032849,0.07356791,117770.0,117760.0,0.9954708]
["bitfinex-derivatives","BTCF0:USTF0",1752221033056,0.07356791,117770.0,117760.0,1.0291108]
["bitfinex-derivatives","BTCF0:USTF0",1752221033057,0.1821661,117770.0,117760.0,1.0291108]
["bitfinex-derivatives","BTCF0:USTF0",1752221035756,0.01242,117770.0,117760.0,1.0291108]
["bitfinex-derivatives","BTCF0:USTF0",1752221036550,0.01242,117770.0,117760.0,0.9959108]
["bitfinex-derivatives","BTCF0:USTF0",1752221036756,0.2292018,117750.0,117740.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1752221037056,1.6451093,117750.0,117740.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1752221037256,1.34600901,117750.0,117740.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1752221037953,1.34600901,117750.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221037954,0.06834,117740.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221038153,1.29410945,117730.0,117720.0,0.08284251]
["bitfinex-derivatives","BTCF0:USTF0",1752221038353,1.35770945,117730.0,117720.0,0.05204251]
["bitfinex-derivatives","BTCF0:USTF0",1752221038755,1.72100975,117730.0,117720.0,0.02467251]
["bitfinex-derivatives","BTCF0:USTF0",1752221038958,1.72100975,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221040457,1.0258441,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221040655,1.6750841,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221041559,1.78718842,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221041760,1.74139223,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752221042161,1.80254014,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752221043155,1.80254014,117730.0,117720.0,0.24122707]
["bitfinex-derivatives","BTCF0:USTF0",1752221043156,0.50651195,117730.0,117720.0,0.24122707]
["bitfinex-derivatives","BTCF0:USTF0",1752221043352,0.07158497,117730.0,117720.0,1.03052737]
["bitfinex-derivatives","BTCF0:USTF0",1752221043559,0.72062497,117730.0,117720.0,1.03052737]
["bitfinex-derivatives","BTCF0:USTF0",1752221046463,0.67487,117730.0,117720.0,1.03052737]
["bitfinex-derivatives","BTCF0:USTF0",1752221047458,0.72062497,117730.0,117720.0,1.03052737]
["bitfinex-derivatives","BTCF0:USTF0",1752221048059,0.89042877,117730.0,117720.0,0.66722707]
["bitfinex-derivatives","BTCF0:USTF0",1752221048560,0.93293877,117730.0,117720.0,0.66722707]
["bitfinex-derivatives","BTCF0:USTF0",1752221049866,0.8871838,117730.0,117720.0,0.66722707]
["bitfinex-derivatives","BTCF0:USTF0",1752221051765,1.2479838,117730.0,117720.0,0.30642707]
["bitfinex-derivatives","BTCF0:USTF0",1752221051958,0.8871838,117730.0,117720.0,0.30642707]
["bitfinex-derivatives","BTCF0:USTF0",1752221054169,0.11409497,117740.0,117730.0,0.1971738]
["bitfinex-derivatives","BTCF0:USTF0",1752221054373,0.07158497,117740.0,117730.0,0.9934141]
["bitfinex-derivatives","BTCF0:USTF0",1752221054568,0.02583,117740.0,117730.0,1.0257141]
["bitfinex-derivatives","BTCF0:USTF0",1752221055068,0.24134388,117740.0,117730.0,1.0257141]
["bitfinex-derivatives","BTCF0:USTF0",1752221055463,0.07155448,117740.0,117730.0,1.0257141]
["bitfinex-derivatives","BTCF0:USTF0",1752221055966,0.07155448,117740.0,117730.0,0.6649141]
["bitfinex-derivatives","BTCF0:USTF0",1752221056168,0.07155448,117740.0,117730.0,1.9616341]
["bitfinex-derivatives","BTCF0:USTF0",1752221056570,0.07155448,117740.0,117730.0,1.5983338]
["bitfinex-derivatives","BTCF0:USTF0",1752221056960,0.07155448,117740.0,117730.0,1.9616341]
["bitfinex-derivatives","BTCF0:USTF0",1752221058068,0.07159448,117740.0,117730.0,1.9616341]
["bitfinex-derivatives","BTCF0:USTF0",1752221059575,0.04576448,117740.0,117730.0,1.9616341]
["bitfinex-derivatives","BTCF0:USTF0",1752221060771,0.04576448,117740.0,117730.0,1.5983338]
["bitfinex-derivatives","BTCF0:USTF0",1752221060970,0.04576448,117740.0,117730.0,1.9616341]
["bitfinex-derivatives","BTCF0:USTF0",1752221061273,4e-05,117740.0,117730.0,1.9616341]
["bitfinex-derivatives","BTCF0:USTF0",1752221062574,0.04579904,117740.0,117730.0,1.9636341]
["bitfinex-derivatives","BTCF0:USTF0",1752221062967,0.04579904,117740.0,117730.0,1.6003338]
["bitfinex-derivatives","BTCF0:USTF0",1752221063165,0.04579904,117740.0,117730.0,1.9626341]
["bitfinex-derivatives","BTCF0:USTF0",1752221066976,4e-05,117740.0,117730.0,1.9626341]
["bitfinex-derivatives","BTCF0:USTF0",1752221068779,0.06118791,117740.0,117730.0,1.9626341]
["bitfinex-derivatives","BTCF0:USTF0",1752221069873,4e-05,117740.0,117730.0,1.5993338]
["bitfinex-derivatives","BTCF0:USTF0",1752221070073,4e-05,117740.0,117730.0,1.9626341]
["bitfinex-derivatives","BTCF0:USTF0",1752221070278,4e-05,117740.0,117730.0,1.5993338]
["bitfinex-derivatives","BTCF0:USTF0",1752221070480,4e-05,117740.0,117730.0,1.9626341]
["bitfinex-derivatives","BTCF0:USTF0",1752221070673,4e-05,117740.0,117730.0,1.5993338]
["bitfinex-derivatives","BTCF0:USTF0",1752221070875,0.6014497,117740.0,117730.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1752221071079,1.68744011,117740.0,117730.0,0.09306973]
["bitfinex-derivatives","BTCF0:USTF0",1752221071281,1.6727897,117740.0,117730.0,0.09306973]
["bitfinex-derivatives","BTCF0:USTF0",1752221071483,1.6727897,117740.0,117730.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752221071682,1.6727897,117740.0,117730.0,0.09307333]
["bitfinex-derivatives","BTCF0:USTF0",1752221071977,1.6727897,117740.0,117730.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1752221072784,1.6727897,117740.0,117730.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1752221072785,1.73393761,117740.0,117730.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1752221072984,1.73393761,117740.0,117730.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1752221074481,1.73393761,117740.0,117730.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1752221074877,1.37063731,117740.0,117730.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1752221075081,1.73393761,117740.0,117730.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1752221075282,1.3094894,117740.0,117730.0,0.2371538]
["bitfinex-derivatives","BTCF0:USTF0",1752221075477,1.6727897,117740.0,117730.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1752221076185,0.67289,117740.0,117730.0,0.6004541]
["bitfinex-derivatives","BTCF0:USTF0",1752221076382,0.67289,117740.0,117730.0,1.0251541]
["bitfinex-derivatives","BTCF0:USTF0",1752221076383,4e-05,117740.0,117730.0,1.0251541]
["bitfinex-derivatives","BTCF0:USTF0",1752221076686,0.06118125,117740.0,117730.0,1.0251541]
["bitfinex-derivatives","BTCF0:USTF0",1752221076879,0.06118125,117740.0,117730.0,0.6618538]
["bitfinex-derivatives","BTCF0:USTF0",1752221077085,0.06118125,117740.0,117730.0,1.6717141]
["bitfinex-derivatives","BTCF0:USTF0",1752221078187,0.06118125,117740.0,117730.0,1.0251541]
["bitfinex-derivatives","BTCF0:USTF0",1752221078384,0.06118125,117740.0,117730.0,1.6716341]
["bitfinex-derivatives","BTCF0:USTF0",1752221079088,0.06118125,117740.0,117730.0,1.6746341]
["bitfinex-derivatives","BTCF0:USTF0",1752221080084,4e-05,117740.0,117730.0,1.6746341]
["bitfinex-derivatives","BTCF0:USTF0",1752221080291,0.04589255,117740.0,117730.0,1.6746341]
["bitfinex-derivatives","BTCF0:USTF0",1752221080792,0.04589255,117740.0,117730.0,1.69832147]
["bitfinex-derivatives","BTCF0:USTF0",1752221080986,0.04751098,117740.0,117730.0,1.69832147]
["bitfinex-derivatives","BTCF0:USTF0",1752221081193,0.21730038,117740.0,117730.0,0.68854117]
["bitfinex-derivatives","BTCF0:USTF0",1752221081388,0.24347038,117740.0,117730.0,0.32774117]
["bitfinex-derivatives","BTCF0:USTF0",1752221081582,0.28562038,117740.0,117730.0,0.32774117]
["bitfinex-derivatives","BTCF0:USTF0",1752221081789,0.64642038,117740.0,117730.0,0.32774117]
["bitfinex-derivatives","BTCF0:USTF0",1752221081992,0.31862038,117740.0,117730.0,0.32774117]
["bitfinex-derivatives","BTCF0:USTF0",1752221082588,0.31862038,117740.0,117730.0,0.32874117]
["bitfinex-derivatives","BTCF0:USTF0",1752221082893,0.31862038,117740.0,117730.0,0.32674117]
["bitfinex-derivatives","BTCF0:USTF0",1752221083489,0.63606813,117740.0,117730.0,0.9491738]
["bitfinex-derivatives","BTCF0:USTF0",1752221083793,0.63356783,117740.0,117730.0,0.9154738]
["bitfinex-derivatives","BTCF0:USTF0",1752221083989,0.66666783,117740.0,117730.0,0.9154738]
["bitfinex-derivatives","BTCF0:USTF0",1752221084789,1.31262783,117740.0,117730.0,0.2693538]
["bitfinex-derivatives","BTCF0:USTF0",1752221084993,1.67592813,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221085894,1.73706938,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221086091,1.67592813,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221087092,1.31262783,117740.0,117730.0,0.2381538]
["bitfinex-derivatives","BTCF0:USTF0",1752221087291,1.67592813,117740.0,117730.0,0.2381538]
["bitfinex-derivatives","BTCF0:USTF0",1752221087490,1.67592813,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221088999,1.67592813,117740.0,117730.0,0.2381538]
["bitfinex-derivatives","BTCF0:USTF0",1752221089497,1.67592813,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221089697,1.67592813,117740.0,117730.0,0.2381538]
["bitfinex-derivatives","BTCF0:USTF0",1752221090297,1.67592813,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221091600,1.31262783,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221091799,1.67592813,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221092593,1.73706938,117740.0,117730.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752221092800,1.67592813,117740.0,117730.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1752221093592,1.09110938,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221093798,1.73610938,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221093999,1.73610938,117740.0,117730.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1752221094800,1.73610938,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221095101,1.67496813,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221097402,0.02782843,117740.0,117730.0,0.62577453]
["bitfinex-derivatives","BTCF0:USTF0",1752221097701,0.65914175,117760.0,117750.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1752221098004,1.66704205,117760.0,117750.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1752221098192,1.73074205,117760.0,117750.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1752221098398,1.6696008,117760.0,117750.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1752221098895,1.0250008,117760.0,117750.0,0.2694249]
["bitfinex-derivatives","BTCF0:USTF0",1752221099096,1.6706008,117760.0,117750.0,0.2694249]
["bitfinex-derivatives","BTCF0:USTF0",1752221099604,1.0260008,117760.0,117750.0,0.2694249]
["bitfinex-derivatives","BTCF0:USTF0",1752221099804,1.6704808,117760.0,117750.0,0.2694249]
["bitfinex-derivatives","BTCF0:USTF0",1752221101401,1.6704808,117760.0,117740.0,0.2813018]
["bitfinex-derivatives","BTCF0:USTF0",1752221101402,0.1952849,117750.0,117740.0,0.2813018]
["bitfinex-derivatives","BTCF0:USTF0",1752221101603,0.9931152,117750.0,117740.0,0.34690635]
["bitfinex-derivatives","BTCF0:USTF0",1752221102205,0.9931152,117750.0,117740.0,0.37311848]
["bitfinex-derivatives","BTCF0:USTF0",1752221102401,0.09924,117750.0,117740.0,0.40431848]
["bitfinex-derivatives","BTCF0:USTF0",1752221102711,0.002,117770.0,117760.0,0.2375105]
["bitfinex-derivatives","BTCF0:USTF0",1752221102900,0.002,117770.0,117760.0,2.70609488]
["bitfinex-derivatives","BTCF0:USTF0",1752221103100,0.002,117770.0,117760.0,3.12592688]
["bitfinex-derivatives","BTCF0:USTF0",1752221103399,0.002,117770.0,117760.0,2.70609481]
["bitfinex-derivatives","BTCF0:USTF0",1752221103794,0.002,117770.0,117760.0,2.71605014]
["bitfinex-derivatives","BTCF0:USTF0",1752221104305,0.002,117770.0,117760.0,2.70609481]
["bitfinex-derivatives","BTCF0:USTF0",1752221104603,0.002,117770.0,117760.0,2.34279451]
["bitfinex-derivatives","BTCF0:USTF0",1752221104808,0.02751,117770.0,117760.0,1.11724726]
["bitfinex-derivatives","BTCF0:USTF0",1752221105398,0.02751,117770.0,117760.0,1.17425496]
["bitfinex-derivatives","BTCF0:USTF0",1752221105798,0.02751,117770.0,117760.0,0.76264153]
["bitfinex-derivatives","BTCF0:USTF0",1752221106004,0.02751,117770.0,117760.0,1.19163458]
["bitfinex-derivatives","BTCF0:USTF0",1752221107098,0.02751,117770.0,117760.0,0.76564153]
["bitfinex-derivatives","BTCF0:USTF0",1752221107296,0.02751,117770.0,117760.0,1.19163458]
["bitfinex-derivatives","BTCF0:USTF0",1752221107499,0.02751,117770.0,117760.0,1.19263458]
["bitfinex-derivatives","BTCF0:USTF0",1752221109902,0.02751,117770.0,117760.0,1.20590881]
["bitfinex-derivatives","BTCF0:USTF0",1752221110806,0.02751,117770.0,117760.0,0.84510881]
["bitfinex-derivatives","BTCF0:USTF0",1752221111003,1.02597915,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221111210,0.72582735,117770.0,117760.0,0.2415105]
["bitfinex-derivatives","BTCF0:USTF0",1752221111411,1.36902735,117770.0,117760.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752221111613,0.72582735,117770.0,117760.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752221111900,1.36902735,117770.0,117760.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752221112900,1.36902735,117770.0,117760.0,0.2415105]
["bitfinex-derivatives","BTCF0:USTF0",1752221113105,1.36902735,117770.0,117760.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752221113300,1.3078861,117770.0,117760.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1752221115006,1.3078861,117770.0,117760.0,0.2385105]
["bitfinex-derivatives","BTCF0:USTF0",1752221115300,1.3078861,117770.0,117760.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1752221115503,1.73387915,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221116007,0.2342249,117750.0,117740.0,0.3815522]
["bitfinex-derivatives","BTCF0:USTF0",1752221116208,1.2378249,117750.0,117740.0,0.3815522]
["bitfinex-derivatives","BTCF0:USTF0",1752221116907,0.70725,117750.0,117740.0,0.3815522]
["bitfinex-derivatives","BTCF0:USTF0",1752221117103,0.66881,117750.0,117740.0,0.80754525]
["bitfinex-derivatives","BTCF0:USTF0",1752221117412,0.66873,117750.0,117740.0,0.80754525]
["bitfinex-derivatives","BTCF0:USTF0",1752221117807,0.66877,117750.0,117740.0,0.80754525]
["bitfinex-derivatives","BTCF0:USTF0",1752221118108,0.64264,117750.0,117740.0,0.80754525]
["bitfinex-derivatives","BTCF0:USTF0",1752221118409,4e-05,117750.0,117740.0,0.80854525]
["bitfinex-derivatives","BTCF0:USTF0",1752221119410,4e-05,117750.0,117740.0,1.23596651]
["bitfinex-derivatives","BTCF0:USTF0",1752221121003,4e-05,117750.0,117740.0,1.87832651]
["bitfinex-derivatives","BTCF0:USTF0",1752221121206,4e-05,117750.0,117740.0,1.90275194]
["bitfinex-derivatives","BTCF0:USTF0",1752221121411,0.002,117770.0,117760.0,0.2347405]
["bitfinex-derivatives","BTCF0:USTF0",1752221121610,0.002,117770.0,117760.0,1.08363355]
["bitfinex-derivatives","BTCF0:USTF0",1752221123007,0.002,117770.0,117760.0,1.08463355]
["bitfinex-derivatives","BTCF0:USTF0",1752221123710,0.002,117770.0,117760.0,0.6586405]
["bitfinex-derivatives","BTCF0:USTF0",1752221124008,0.002,117770.0,117760.0,1.72683355]
["bitfinex-derivatives","BTCF0:USTF0",1752221125012,0.00204,117770.0,117760.0,1.72683355]
["bitfinex-derivatives","BTCF0:USTF0",1752221127501,0.00204,117770.0,117760.0,2.08763355]
["bitfinex-derivatives","BTCF0:USTF0",1752221130015,0.243447,117790.0,117780.0,0.1697317]
["bitfinex-derivatives","BTCF0:USTF0",1752221130213,0.243447,117790.0,117780.0,0.66070475]
["bitfinex-derivatives","BTCF0:USTF0",1752221130516,0.269457,117790.0,117780.0,0.69360475]
["bitfinex-derivatives","BTCF0:USTF0",1752221130705,0.73177135,117800.0,117790.0,0.1697173]
["bitfinex-derivatives","BTCF0:USTF0",1752221130909,0.68240285,117800.0,117790.0,0.66069035]
["bitfinex-derivatives","BTCF0:USTF0",1752221131210,0.41835,117800.0,117790.0,0.69359035]
["bitfinex-derivatives","BTCF0:USTF0",1752221131411,0.49478489,117800.0,117790.0,0.72419035]
["bitfinex-derivatives","BTCF0:USTF0",1752221132312,0.07647489,117800.0,117790.0,0.72419035]
["bitfinex-derivatives","BTCF0:USTF0",1752221132519,4e-05,117800.0,117790.0,0.72419035]
["bitfinex-derivatives","BTCF0:USTF0",1752221133620,4e-05,117800.0,117790.0,0.72519035]
["bitfinex-derivatives","BTCF0:USTF0",1752221136021,0.3608,117830.0,117810.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1752221136214,8e-05,117840.0,117830.0,0.2346396]
["bitfinex-derivatives","BTCF0:USTF0",1752221136412,8e-05,117840.0,117830.0,1.05393265]
["bitfinex-derivatives","BTCF0:USTF0",1752221136717,8e-05,117840.0,117830.0,1.10003747]
["bitfinex-derivatives","BTCF0:USTF0",1752221136913,8e-05,117840.0,117830.0,1.03711858]
["bitfinex-derivatives","BTCF0:USTF0",1752221137315,8e-05,117840.0,117830.0,1.10367244]
["bitfinex-derivatives","BTCF0:USTF0",1752221138218,8e-05,117840.0,117830.0,0.74059828]
["bitfinex-derivatives","BTCF0:USTF0",1752221138425,8e-05,117840.0,117830.0,1.10367244]
["bitfinex-derivatives","BTCF0:USTF0",1752221138816,8e-05,117840.0,117830.0,1.16605024]
["bitfinex-derivatives","BTCF0:USTF0",1752221140324,1.28324,117850.0,117840.0,0.1696453]
["bitfinex-derivatives","BTCF0:USTF0",1752221140527,1.28324,117850.0,117840.0,1.08587726]
["bitfinex-derivatives","BTCF0:USTF0",1752221141124,0.00204,117850.0,117840.0,0.6604253]
["bitfinex-derivatives","BTCF0:USTF0",1752221141331,0.00204,117850.0,117840.0,1.08587726]
["bitfinex-derivatives","BTCF0:USTF0",1752221142428,0.00204,117850.0,117840.0,1.08687726]
["bitfinex-derivatives","BTCF0:USTF0",1752221144219,0.00391937,117850.0,117840.0,1.08687726]
["bitfinex-derivatives","BTCF0:USTF0",1752221144625,0.17355017,117850.0,117840.0,0.6614253]
["bitfinex-derivatives","BTCF0:USTF0",1752221144821,0.17355017,117850.0,117840.0,1.08787726]
["bitfinex-derivatives","BTCF0:USTF0",1752221147730,0.20375017,117850.0,117840.0,1.08787726]
["bitfinex-derivatives","BTCF0:USTF0",1752221147930,0.03411937,117850.0,117840.0,1.08787726]
["bitfinex-derivatives","BTCF0:USTF0",1752221148324,0.20375017,117850.0,117840.0,1.08787726]
["bitfinex-derivatives","BTCF0:USTF0",1752221148828,0.20375017,117850.0,117840.0,0.6624253]
["bitfinex-derivatives","BTCF0:USTF0",1752221149228,0.22976017,117850.0,117840.0,0.6300253]
["bitfinex-derivatives","BTCF0:USTF0",1752221149423,0.26759017,117850.0,117840.0,0.2366252]
["bitfinex-derivatives","BTCF0:USTF0",1752221149626,0.29859017,117850.0,117840.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1752221150026,0.65939017,117850.0,117840.0,0.2366252]
["bitfinex-derivatives","BTCF0:USTF0",1752221150331,0.65939017,117850.0,117840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1752221150722,0.65939017,117850.0,117840.0,0.2386252]
["bitfinex-derivatives","BTCF0:USTF0",1752221151929,0.29859017,117850.0,117840.0,0.66407716]
["bitfinex-derivatives","BTCF0:USTF0",1752221152125,0.65939017,117850.0,117840.0,0.66407716]
["bitfinex-derivatives","BTCF0:USTF0",1752221152523,0.93727017,117850.0,117840.0,0.66407716]
["bitfinex-derivatives","BTCF0:USTF0",1752221152722,0.93727017,117850.0,117840.0,0.2386252]
["bitfinex-derivatives","BTCF0:USTF0",1752221153128,1.29807017,117850.0,117840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1752221153830,1.29795017,117850.0,117840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1752221154735,1.29795017,117850.0,117840.0,0.2386252]
["bitfinex-derivatives","BTCF0:USTF0",1752221154923,1.29795017,117850.0,117840.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1752221155433,1.72340213,117850.0,117840.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1752221155935,1.72340213,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221156435,1.29795017,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221157629,0.65939017,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221157829,1.32562963,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221158035,1.75108159,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221158335,1.75104159,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752221159827,0.1066479,117830.0,117820.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1752221160027,0.1066479,117830.0,117810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752221160028,0.196074,117820.0,117810.0,0.2784968]
["bitfinex-derivatives","BTCF0:USTF0",1752221160234,0.298104,117820.0,117810.0,0.2784968]
["bitfinex-derivatives","BTCF0:USTF0",1752221160439,0.29998337,117820.0,117810.0,0.2784968]
["bitfinex-derivatives","BTCF0:USTF0",1752221161637,0.66078337,117820.0,117810.0,0.2784968]
["bitfinex-derivatives","BTCF0:USTF0",1752221162035,0.66078337,117820.0,117810.0,0.2360752]
["bitfinex-derivatives","BTCF0:USTF0",1752221163238,0.66078337,117820.0,117810.0,0.26062512]
["bitfinex-derivatives","BTCF0:USTF0",1752221163629,0.29998337,117820.0,117810.0,0.62391337]
["bitfinex-derivatives","BTCF0:USTF0",1752221164029,0.13030937,117820.0,117810.0,0.62391337]
["bitfinex-derivatives","BTCF0:USTF0",1752221164232,0.00187937,117820.0,117810.0,1.02808285]
["bitfinex-derivatives","BTCF0:USTF0",1752221164431,0.00187937,117820.0,117810.0,1.08320637]
["bitfinex-derivatives","BTCF0:USTF0",1752221164941,0.00187937,117820.0,117810.0,1.12271577]
["bitfinex-derivatives","BTCF0:USTF0",1752221165137,0.00187937,117820.0,117810.0,1.14543929]
["bitfinex-derivatives","BTCF0:USTF0",1752221166040,0.00187937,117820.0,117810.0,1.1455832]
["bitfinex-derivatives","BTCF0:USTF0",1752221167639,0.00187937,117820.0,117810.0,1.14558371]
["bitfinex-derivatives","BTCF0:USTF0",1752221168636,0.00187937,117820.0,117810.0,1.15553469]
["bitfinex-derivatives","BTCF0:USTF0",1752221169237,0.00187937,117820.0,117810.0,1.15553451]
["bitfinex-derivatives","BTCF0:USTF0",1752221169743,0.00187937,117820.0,117810.0,1.15753451]
["bitfinex-derivatives","BTCF0:USTF0",1752221170241,0.00187937,117820.0,117810.0,1.15553451]
["bitfinex-derivatives","BTCF0:USTF0",1752221170441,0.00187937,117820.0,117810.0,1.15853451]
["bitfinex-derivatives","BTCF0:USTF0",1752221171140,0.17155337,117820.0,117810.0,1.15853451]
["bitfinex-derivatives","BTCF0:USTF0",1752221171340,0.23578337,117820.0,117810.0,0.32986375]
["bitfinex-derivatives","BTCF0:USTF0",1752221171541,0.93548337,117820.0,117810.0,0.32986375]
["bitfinex-derivatives","BTCF0:USTF0",1752221172146,0.93548337,117820.0,117810.0,0.30702732]
["bitfinex-derivatives","BTCF0:USTF0",1752221172344,0.93548337,117820.0,117810.0,0.30502732]
["bitfinex-derivatives","BTCF0:USTF0",1752221173048,0.93548337,117820.0,117810.0,0.30502848]
["bitfinex-derivatives","BTCF0:USTF0",1752221173353,0.93548337,117820.0,117810.0,0.30402848]
["bitfinex-derivatives","BTCF0:USTF0",1752221173538,1.29628337,117820.0,117810.0,0.10424008]
["bitfinex-derivatives","BTCF0:USTF0",1752221173942,1.72180635,117820.0,117810.0,0.02458092]
["bitfinex-derivatives","BTCF0:USTF0",1752221174340,1.29628337,117820.0,117810.0,0.02458092]
["bitfinex-derivatives","BTCF0:USTF0",1752221177247,1.29928337,117820.0,117810.0,0.02458092]
["bitfinex-derivatives","BTCF0:USTF0",1752221177644,1.72480635,117820.0,117810.0,0.02458092]
["bitfinex-derivatives","BTCF0:USTF0",1752221177943,0.1958784,117810.0,117800.0,0.04195772]
["bitfinex-derivatives","BTCF0:USTF0",1752221178145,0.6603884,117810.0,117800.0,0.10474199]
["bitfinex-derivatives","BTCF0:USTF0",1752221178342,0.6603884,117810.0,117800.0,0.0914715]
["bitfinex-derivatives","BTCF0:USTF0",1752221178544,0.66226777,117810.0,117800.0,0.0914715]
["bitfinex-derivatives","BTCF0:USTF0",1752221179352,0.66326777,117810.0,117800.0,0.0914715]
["bitfinex-derivatives","BTCF0:USTF0",1752221179546,0.66326777,117810.0,117800.0,0.2611743]
["bitfinex-derivatives","BTCF0:USTF0",1752221180051,0.59856777,117810.0,117800.0,0.71679728]
["bitfinex-derivatives","BTCF0:USTF0",1752221180254,1.23456777,117810.0,117800.0,0.6927335]
["bitfinex-derivatives","BTCF0:USTF0",1752221180550,1.23456777,117810.0,117800.0,0.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1752221180849,1.26486777,117810.0,117800.0,0.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1752221181044,1.26486777,117810.0,117800.0,0.29841052]
["bitfinex-derivatives","BTCF0:USTF0",1752221182450,0.90406777,117810.0,117800.0,0.29841052]
["bitfinex-derivatives","BTCF0:USTF0",1752221183752,0.09837937,117810.0,117800.0,0.29841052]
["bitfinex-derivatives","BTCF0:USTF0",1752221183952,0.90370777,117810.0,117800.0,0.29841052]
["bitfinex-derivatives","BTCF0:USTF0",1752221184145,0.90370777,117810.0,117800.0,0.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1752221184941,0.05936937,117810.0,117800.0,0.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1752221185148,0.66458937,117810.0,117800.0,1.0847335]
["bitfinex-derivatives","BTCF0:USTF0",1752221185948,0.00287937,117810.0,117800.0,1.0847335]
["bitfinex-derivatives","BTCF0:USTF0",1752221186248,0.63827937,117810.0,117800.0,1.10877163]
["bitfinex-derivatives","BTCF0:USTF0",1752221186447,0.00287937,117810.0,117800.0,1.10877163]
["bitfinex-derivatives","BTCF0:USTF0",1752221186842,0.00287937,117810.0,117800.0,1.40966107]
["bitfinex-derivatives","BTCF0:USTF0",1752221188354,0.00287937,117810.0,117800.0,1.04645486]
["bitfinex-derivatives","BTCF0:USTF0",1752221188752,0.00287937,117810.0,117800.0,1.38562294]
["bitfinex-derivatives","BTCF0:USTF0",1752221188956,0.00287937,117810.0,117800.0,1.08484486]
["bitfinex-derivatives","BTCF0:USTF0",1752221189553,0.00187937,117810.0,117800.0,1.08484486]
["bitfinex-derivatives","BTCF0:USTF0",1752221189759,0.00187937,117810.0,117800.0,1.08584486]
["bitfinex-derivatives","BTCF0:USTF0",1752221190058,0.00187937,117810.0,117800.0,1.10988067]
["bitfinex-derivatives","BTCF0:USTF0",1752221190548,0.02619,117830.0,117820.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752221190753,0.8307708,117830.0,117820.0,1.02097834]
["bitfinex-derivatives","BTCF0:USTF0",1752221190953,0.1958508,117830.0,117820.0,1.08337834]
["bitfinex-derivatives","BTCF0:USTF0",1752221191757,0.02619,117830.0,117820.0,1.08337834]
["bitfinex-derivatives","BTCF0:USTF0",1752221191961,0.02619,117840.0,117830.0,0.2345296]
["bitfinex-derivatives","BTCF0:USTF0",1752221192162,0.02619,117840.0,117830.0,0.72186394]
["bitfinex-derivatives","BTCF0:USTF0",1752221192458,0.08683905,117840.0,117830.0,0.72186394]
["bitfinex-derivatives","BTCF0:USTF0",1752221192658,0.02619,117840.0,117830.0,0.72186394]
["bitfinex-derivatives","BTCF0:USTF0",1752221192960,0.06064905,117840.0,117830.0,0.72186394]
["bitfinex-derivatives","BTCF0:USTF0",1752221193161,0.80835025,117850.0,117840.0,0.1940952]
["bitfinex-derivatives","BTCF0:USTF0",1752221193360,1.44307025,117850.0,117840.0,0.2652152]
["bitfinex-derivatives","BTCF0:USTF0",1752221193761,0.80835025,117850.0,117840.0,0.2642152]
["bitfinex-derivatives","BTCF0:USTF0",1752221193962,0.15407905,117850.0,117840.0,0.68984954]
["bitfinex-derivatives","BTCF0:USTF0",1752221194160,0.2304608,117850.0,117840.0,0.68984954]
["bitfinex-derivatives","BTCF0:USTF0",1752221194460,0.96499397,117850.0,117840.0,0.2642152]
["bitfinex-derivatives","BTCF0:USTF0",1752221194660,0.96499397,117850.0,117840.0,0.68984954]
["bitfinex-derivatives","BTCF0:USTF0",1752221195257,0.96499397,117850.0,117840.0,0.2642152]
["bitfinex-derivatives","BTCF0:USTF0",1752221197156,0.75635317,117850.0,117840.0,0.2642152]
["bitfinex-derivatives","BTCF0:USTF0",1752221197561,0.75611317,117850.0,117840.0,0.2967152]
["bitfinex-derivatives","BTCF0:USTF0",1752221197862,0.72331317,117850.0,117840.0,0.72234954]
["bitfinex-derivatives","BTCF0:USTF0",1752221198056,0.08923317,117850.0,117840.0,0.72234954]
["bitfinex-derivatives","BTCF0:USTF0",1752221198256,0.06304317,117850.0,117840.0,0.72234954]
["bitfinex-derivatives","BTCF0:USTF0",1752221198458,0.06304317,117850.0,117840.0,1.08314954]
["bitfinex-derivatives","BTCF0:USTF0",1752221198459,0.00204,117850.0,117840.0,1.08314954]
["bitfinex-derivatives","BTCF0:USTF0",1752221199859,0.11759317,117870.0,117860.0,0.2344864]
["bitfinex-derivatives","BTCF0:USTF0",1752221200056,0.06100317,117870.0,117860.0,1.02092074]
["bitfinex-derivatives","BTCF0:USTF0",1752221200265,0.25679517,117870.0,117860.0,1.08352074]
["bitfinex-derivatives","BTCF0:USTF0",1752221200466,0.25679517,117870.0,117860.0,1.11139529]
["bitfinex-derivatives","BTCF0:USTF0",1752221200960,0.25679517,117870.0,117860.0,0.75059529]
["bitfinex-derivatives","BTCF0:USTF0",1752221201360,0.25679517,117870.0,117860.0,0.32496095]
["bitfinex-derivatives","BTCF0:USTF0",1752221201562,0.25679517,117870.0,117860.0,0.75059529]
["bitfinex-derivatives","BTCF0:USTF0",1752221202164,0.08719317,117870.0,117860.0,0.76800321]
["bitfinex-derivatives","BTCF0:USTF0",1752221202465,0.08719317,117870.0,117860.0,0.77000321]
["bitfinex-derivatives","BTCF0:USTF0",1752221202965,0.02619,117870.0,117860.0,1.13080321]
["bitfinex-derivatives","BTCF0:USTF0",1752221206765,0.02619,117870.0,117860.0,0.77000321]
["bitfinex-derivatives","BTCF0:USTF0",1752221208966,0.02619,117870.0,117860.0,0.70726228]
["bitfinex-derivatives","BTCF0:USTF0",1752221209167,0.226292,117870.0,117860.0,0.70726228]
["bitfinex-derivatives","BTCF0:USTF0",1752221209763,0.264412,117870.0,117860.0,0.67466228]
["bitfinex-derivatives","BTCF0:USTF0",1752221210260,0.295612,117870.0,117860.0,0.67466228]
["bitfinex-derivatives","BTCF0:USTF0",1752221211665,1.01930541,117870.0,117860.0,0.08427792]
["bitfinex-derivatives","BTCF0:USTF0",1752221212366,0.656412,117870.0,117860.0,0.08427792]
["bitfinex-derivatives","BTCF0:USTF0",1752221213163,1.01930541,117870.0,117860.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752221213665,1.12468341,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221215670,1.18738341,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221216170,1.18738341,117870.0,117860.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1752221216766,1.01769541,117870.0,117860.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1752221217166,1.01769541,117870.0,117860.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1752221218167,0.1942108,117850.0,117840.0,0.60075655]
["bitfinex-derivatives","BTCF0:USTF0",1752221218367,0.8260908,117850.0,117840.0,0.31538126]
["bitfinex-derivatives","BTCF0:USTF0",1752221218564,0.8884908,117850.0,117840.0,0.31538126]
["bitfinex-derivatives","BTCF0:USTF0",1752221218766,0.8884908,117850.0,117840.0,0.67827467]
["bitfinex-derivatives","BTCF0:USTF0",1752221219672,0.8884908,117850.0,117840.0,0.67927467]
["bitfinex-derivatives","BTCF0:USTF0",1752221220272,0.8884908,117850.0,117840.0,0.64148655]
["bitfinex-derivatives","BTCF0:USTF0",1752221220473,0.8884908,117850.0,117840.0,0.67308655]
["bitfinex-derivatives","BTCF0:USTF0",1752221220673,0.8884908,117850.0,117840.0,0.69720576]
["bitfinex-derivatives","BTCF0:USTF0",1752221220973,0.08698,117850.0,117840.0,1.05800576]
["bitfinex-derivatives","BTCF0:USTF0",1752221221173,0.8881708,117850.0,117840.0,1.05800576]
["bitfinex-derivatives","BTCF0:USTF0",1752221221673,0.69396,117850.0,117840.0,1.05800576]
["bitfinex-derivatives","BTCF0:USTF0",1752221222072,0.66248,117850.0,117840.0,1.05800576]
["bitfinex-derivatives","BTCF0:USTF0",1752221222871,0.8321108,117850.0,117840.0,1.05800576]
["bitfinex-derivatives","BTCF0:USTF0",1752221223071,0.8566908,117850.0,117840.0,1.05800576]
["bitfinex-derivatives","BTCF0:USTF0",1752221223373,0.8566908,117850.0,117840.0,1.03388655]
["bitfinex-derivatives","BTCF0:USTF0",1752221223678,0.6869,117850.0,117840.0,1.03388655]
["bitfinex-derivatives","BTCF0:USTF0",1752221223873,0.6869,117850.0,117840.0,1.06708655]
["bitfinex-derivatives","BTCF0:USTF0",1752221224370,0.3608,117860.0,117850.0,0.1696308]
["bitfinex-derivatives","BTCF0:USTF0",1752221224676,0.42180317,117870.0,117860.0,0.2334664]
["bitfinex-derivatives","BTCF0:USTF0",1752221224677,0.200302,117870.0,117860.0,0.2334664]
["bitfinex-derivatives","BTCF0:USTF0",1752221224871,0.200302,117870.0,117860.0,0.62795981]
["bitfinex-derivatives","BTCF0:USTF0",1752221225174,0.831462,117870.0,117860.0,0.62795981]
["bitfinex-derivatives","BTCF0:USTF0",1752221225576,0.831462,117870.0,117860.0,0.2650664]
["bitfinex-derivatives","BTCF0:USTF0",1752221225773,0.831462,117870.0,117860.0,0.62795981]
["bitfinex-derivatives","BTCF0:USTF0",1752221226074,0.856042,117870.0,117860.0,0.62795981]
["bitfinex-derivatives","BTCF0:USTF0",1752221228270,0.894162,117870.0,117860.0,0.59635981]
["bitfinex-derivatives","BTCF0:USTF0",1752221228479,1.254962,117870.0,117860.0,0.59635981]
["bitfinex-derivatives","BTCF0:USTF0",1752221228674,1.287162,117870.0,117860.0,0.59635981]
["bitfinex-derivatives","BTCF0:USTF0",1752221229175,1.01889541,117870.0,117860.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1752221229377,1.64961541,117870.0,117860.0,0.10169587]
["bitfinex-derivatives","BTCF0:USTF0",1752221230278,1.286722,117870.0,117860.0,0.10169587]
["bitfinex-derivatives","BTCF0:USTF0",1752221230478,1.286722,117870.0,117860.0,0.08843139]
["bitfinex-derivatives","BTCF0:USTF0",1752221230775,1.64961541,117870.0,117860.0,0.08843139]
["bitfinex-derivatives","BTCF0:USTF0",1752221230971,1.64961541,117870.0,117860.0,0.06431139]
["bitfinex-derivatives","BTCF0:USTF0",1752221231774,0.1696308,117850.0,117840.0,0.76785677]
["bitfinex-derivatives","BTCF0:USTF0",1752221231976,0.8246908,117850.0,117840.0,0.79246068]
["bitfinex-derivatives","BTCF0:USTF0",1752221233079,0.65506,117850.0,117840.0,0.79246068]
["bitfinex-derivatives","BTCF0:USTF0",1752221233274,0.65506,117850.0,117840.0,0.79346068]
["bitfinex-derivatives","BTCF0:USTF0",1752221233475,0.8246908,117850.0,117840.0,0.79346068]
["bitfinex-derivatives","BTCF0:USTF0",1752221234380,0.65506,117850.0,117840.0,0.79346068]
["bitfinex-derivatives","BTCF0:USTF0",1752221235287,0.8246908,117850.0,117840.0,0.79346068]
["bitfinex-derivatives","BTCF0:USTF0",1752221236682,0.1942108,117850.0,117840.0,0.79346068]
["bitfinex-derivatives","BTCF0:USTF0",1752221236885,0.65454,117850.0,117840.0,1.15426068]
["bitfinex-derivatives","BTCF0:USTF0",1752221237477,0.265457,117860.0,117850.0,0.1696308]
["bitfinex-derivatives","BTCF0:USTF0",1752221237683,0.825217,117860.0,117850.0,0.62730421]
["bitfinex-derivatives","BTCF0:USTF0",1752221237986,0.861767,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221238589,0.861767,117860.0,117850.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1752221238885,0.861767,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221239690,0.231887,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221240088,0.861527,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221240291,0.231887,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221240789,0.263087,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221240990,0.892647,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221241192,0.263087,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221241996,0.09346,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221242299,0.8247664,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221242699,0.1953264,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221242999,0.8246864,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221244300,0.8246864,117860.0,117850.0,0.68309554]
["bitfinex-derivatives","BTCF0:USTF0",1752221244501,0.8612364,117860.0,117850.0,0.68309554]
["bitfinex-derivatives","BTCF0:USTF0",1752221244696,0.8612364,117860.0,117850.0,0.32020213]
["bitfinex-derivatives","BTCF0:USTF0",1752221244899,0.8927364,117860.0,117850.0,0.68309554]
["bitfinex-derivatives","BTCF0:USTF0",1752221246902,0.68657,117860.0,117850.0,0.65830421]
["bitfinex-derivatives","BTCF0:USTF0",1752221247599,0.62884,117860.0,117850.0,1.04389571]
["bitfinex-derivatives","BTCF0:USTF0",1752221248001,0.12366,117870.0,117860.0,0.1937164]
["bitfinex-derivatives","BTCF0:USTF0",1752221248200,0.891402,117870.0,117860.0,0.62668981]
["bitfinex-derivatives","BTCF0:USTF0",1752221248602,0.68517,117870.0,117860.0,0.62668981]
["bitfinex-derivatives","BTCF0:USTF0",1752221248799,0.68517,117870.0,117860.0,0.65868981]
["bitfinex-derivatives","BTCF0:USTF0",1752221249000,0.05641,117870.0,117860.0,0.65868981]
["bitfinex-derivatives","BTCF0:USTF0",1752221249203,0.6675563,117880.0,117870.0,0.232982]
["bitfinex-derivatives","BTCF0:USTF0",1752221249401,1.2637363,117880.0,117870.0,0.62667541]
["bitfinex-derivatives","BTCF0:USTF0",1752221249606,1.2944363,117880.0,117870.0,0.62667541]
["bitfinex-derivatives","BTCF0:USTF0",1752221250698,1.2944363,117880.0,117870.0,0.263782]
["bitfinex-derivatives","BTCF0:USTF0",1752221251205,1.3260363,117880.0,117870.0,0.263782]
["bitfinex-derivatives","BTCF0:USTF0",1752221253708,1.3260363,117880.0,117870.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1752221253904,1.3260363,117880.0,117860.0,0.2871332]
["bitfinex-derivatives","BTCF0:USTF0",1752221253905,0.169602,117870.0,117860.0,0.2871332]
["bitfinex-derivatives","BTCF0:USTF0",1752221254112,0.32572812,117870.0,117860.0,0.3688168]
["bitfinex-derivatives","BTCF0:USTF0",1752221254409,0.35782812,117870.0,117860.0,0.3688168]
["bitfinex-derivatives","BTCF0:USTF0",1752221254801,0.35782812,117870.0,117860.0,0.3356168]
["bitfinex-derivatives","BTCF0:USTF0",1752221255001,0.72072153,117870.0,117860.0,0.0812022]
["bitfinex-derivatives","BTCF0:USTF0",1752221255397,1.08152153,117870.0,117860.0,0.0571022]
["bitfinex-derivatives","BTCF0:USTF0",1752221255904,1.08152153,117870.0,117860.0,0.0178222]
["bitfinex-derivatives","BTCF0:USTF0",1752221257103,0.1696164,117860.0,117850.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752221257306,0.2318908,117850.0,117840.0,0.06507714]
["bitfinex-derivatives","BTCF0:USTF0",1752221257605,0.2318774,117860.0,117850.0,0.3178127]
["bitfinex-derivatives","BTCF0:USTF0",1752221257806,0.8922774,117860.0,117850.0,0.71400611]
["bitfinex-derivatives","BTCF0:USTF0",1752221258411,0.8922774,117860.0,117850.0,0.67159881]
["bitfinex-derivatives","BTCF0:USTF0",1752221258807,0.8922774,117860.0,117850.0,0.62919291]
["bitfinex-derivatives","BTCF0:USTF0",1752221259010,0.8922774,117860.0,117850.0,0.63019291]
["bitfinex-derivatives","BTCF0:USTF0",1752221261307,0.8922774,117860.0,117850.0,0.2672995]
["bitfinex-derivatives","BTCF0:USTF0",1752221261516,0.8922774,117860.0,117850.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1752221261705,1.2853774,117860.0,117850.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1752221262215,1.30882611,117860.0,117850.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1752221262713,1.2853774,117860.0,117850.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1752221262909,1.34644352,117860.0,117850.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1752221263115,1.34608352,117860.0,117850.0,0.2340108]
["bitfinex-derivatives","BTCF0:USTF0",1752221263311,1.2850174,117860.0,117850.0,0.2340108]
["bitfinex-derivatives","BTCF0:USTF0",1752221263513,1.2227574,117860.0,117850.0,0.53352421]
["bitfinex-derivatives","BTCF0:USTF0",1752221264111,1.02064,117860.0,117850.0,0.56392421]
["bitfinex-derivatives","BTCF0:USTF0",1752221264304,0.72090612,117860.0,117850.0,0.56392421]
["bitfinex-derivatives","BTCF0:USTF0",1752221264512,0.66658152,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221264711,1.32650152,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221265613,0.69938152,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221265814,1.32642152,117870.0,117860.0,0.19295585]
["bitfinex-derivatives","BTCF0:USTF0",1752221266215,1.32642152,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221267106,1.32642152,117870.0,117860.0,0.53250981]
["bitfinex-derivatives","BTCF0:USTF0",1752221267916,1.32642152,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221268915,1.29372152,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221269114,1.29372152,117870.0,117860.0,0.2016164]
["bitfinex-derivatives","BTCF0:USTF0",1752221269514,0.45466612,117870.0,117860.0,0.56450981]
["bitfinex-derivatives","BTCF0:USTF0",1752221269710,0.45466612,117870.0,117860.0,0.2338164]
["bitfinex-derivatives","BTCF0:USTF0",1752221269711,1.25106812,117870.0,117860.0,0.2338164]
["bitfinex-derivatives","BTCF0:USTF0",1752221269917,1.25106812,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221271522,0.09386612,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221271821,0.72046612,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221272008,0.89006812,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221272213,0.88982812,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221272819,0.72022612,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221273424,0.88982812,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221273818,0.89099534,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221274319,0.89099534,117870.0,117860.0,0.2338164]
["bitfinex-derivatives","BTCF0:USTF0",1752221274518,0.89099534,117870.0,117860.0,0.59670981]
["bitfinex-derivatives","BTCF0:USTF0",1752221277122,0.89099534,117870.0,117860.0,0.56450981]
["bitfinex-derivatives","BTCF0:USTF0",1752221277316,0.92379534,117870.0,117860.0,0.56450981]
["bitfinex-derivatives","BTCF0:USTF0",1752221278312,1.28463534,117870.0,117860.0,0.56450981]
["bitfinex-derivatives","BTCF0:USTF0",1752221279122,1.28463534,117870.0,117860.0,0.39489341]
["bitfinex-derivatives","BTCF0:USTF0",1752221279323,1.28463534,117870.0,117860.0,0.56450981]
["bitfinex-derivatives","BTCF0:USTF0",1752221280725,0.1696164,117860.0,117850.0,0.2844376]
["bitfinex-derivatives","BTCF0:USTF0",1752221281024,0.1999164,117860.0,117850.0,0.68063101]
["bitfinex-derivatives","BTCF0:USTF0",1752221281320,0.1999164,117860.0,117850.0,0.63822391]
["bitfinex-derivatives","BTCF0:USTF0",1752221281920,0.20108362,117860.0,117850.0,0.63822391]
["bitfinex-derivatives","BTCF0:USTF0",1752221282221,0.20108362,117860.0,117850.0,0.56581731]
["bitfinex-derivatives","BTCF0:USTF0",1752221282422,0.03146722,117860.0,117840.0,0.92386367]
["bitfinex-derivatives","BTCF0:USTF0",1752221282623,0.1696308,117850.0,117840.0,1.77634442]
["bitfinex-derivatives","BTCF0:USTF0",1752221282824,0.3599479,117860.0,117850.0,0.1696308]
["bitfinex-derivatives","BTCF0:USTF0",1752221283127,0.317541,117860.0,117850.0,0.53135699]
["bitfinex-derivatives","BTCF0:USTF0",1752221283330,0.2327164,117860.0,117850.0,0.56465699]
["bitfinex-derivatives","BTCF0:USTF0",1752221283631,0.7948564,117860.0,117850.0,0.56465699]
["bitfinex-derivatives","BTCF0:USTF0",1752221283829,0.7948564,117860.0,117850.0,0.59465699]
["bitfinex-derivatives","BTCF0:USTF0",1752221284530,0.62524,117860.0,117850.0,0.95545699]
["bitfinex-derivatives","BTCF0:USTF0",1752221285031,0.26150812,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221285230,0.88674812,117870.0,117860.0,0.56320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221285930,0.825442,117870.0,117860.0,0.56320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221286123,0.03084,117870.0,117860.0,0.59320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221286322,0.62504,117870.0,117860.0,0.59320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221286922,0.68610612,117870.0,117860.0,0.59320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221287728,0.85570812,117870.0,117860.0,0.2303164]
["bitfinex-derivatives","BTCF0:USTF0",1752221287919,0.85570812,117870.0,117860.0,0.59320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221289734,0.23070812,117870.0,117860.0,0.59320981]
["bitfinex-derivatives","BTCF0:USTF0",1752221290031,0.62464,117870.0,117860.0,0.61101181]
["bitfinex-derivatives","BTCF0:USTF0",1752221290329,0.62464,117870.0,117860.0,0.63510259]
["bitfinex-derivatives","BTCF0:USTF0",1752221290732,0.68570612,117870.0,117860.0,0.61101181]
["bitfinex-derivatives","BTCF0:USTF0",1752221290927,0.68570612,117870.0,117860.0,0.97181181]
["bitfinex-derivatives","BTCF0:USTF0",1752221291228,4e-05,117870.0,117860.0,0.97181181]
["bitfinex-derivatives","BTCF0:USTF0",1752221291426,0.06106612,117880.0,117870.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1752221291621,0.06106612,117880.0,117870.0,0.95599541]
["bitfinex-derivatives","BTCF0:USTF0",1752221292534,0.72066612,117890.0,117880.0,0.1695876]
["bitfinex-derivatives","BTCF0:USTF0",1752221292831,0.72066612,117890.0,117880.0,0.56508101]
["bitfinex-derivatives","BTCF0:USTF0",1752221293031,0.89023942,117890.0,117880.0,0.2021876]
["bitfinex-derivatives","BTCF0:USTF0",1752221293234,0.26587942,117890.0,117880.0,0.2021876]
["bitfinex-derivatives","BTCF0:USTF0",1752221293629,0.89011942,117890.0,117880.0,0.2021876]
["bitfinex-derivatives","BTCF0:USTF0",1752221294329,0.72054612,117890.0,117880.0,0.2021876]
["bitfinex-derivatives","BTCF0:USTF0",1752221295633,0.8290533,117890.0,117880.0,0.2021876]
["bitfinex-derivatives","BTCF0:USTF0",1752221297333,0.8290533,117890.0,117880.0,0.22238856]
["bitfinex-derivatives","BTCF0:USTF0",1752221298535,0.03524,117890.0,117880.0,0.58528197]
["bitfinex-derivatives","BTCF0:USTF0",1752221298736,0.65916,117890.0,117880.0,0.61848197]
["bitfinex-derivatives","BTCF0:USTF0",1752221299029,0.72022612,117890.0,117880.0,0.61848197]
["bitfinex-derivatives","BTCF0:USTF0",1752221299934,0.72002612,117890.0,117880.0,0.61848197]
["bitfinex-derivatives","BTCF0:USTF0",1752221300134,0.71990612,117890.0,117880.0,0.61848197]
["bitfinex-derivatives","BTCF0:USTF0",1752221300436,0.88947942,117890.0,117880.0,0.61848197]
["bitfinex-derivatives","BTCF0:USTF0",1752221301333,0.88947942,117890.0,117880.0,0.58528197]
["bitfinex-derivatives","BTCF0:USTF0",1752221301533,0.88947942,117890.0,117880.0,0.22238856]
["bitfinex-derivatives","BTCF0:USTF0",1752221301733,0.71990612,117890.0,117880.0,0.22238856]
["bitfinex-derivatives","BTCF0:USTF0",1752221302132,0.71986612,117890.0,117880.0,0.22238856]
["bitfinex-derivatives","BTCF0:USTF0",1752221303440,0.88943942,117890.0,117880.0,0.58528197]
["bitfinex-derivatives","BTCF0:USTF0",1752221303941,0.88943942,117890.0,117880.0,0.22238856]
["bitfinex-derivatives","BTCF0:USTF0",1752221304141,0.8283733,117890.0,117880.0,0.58528197]
["bitfinex-derivatives","BTCF0:USTF0",1752221305840,0.8283733,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221306238,0.6588,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221306840,0.65824,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221307140,0.65816,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221307441,0.03524,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221307630,0.09630612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221307836,0.71918612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221308041,0.09630612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221308343,0.88867942,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221308840,0.26587942,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221309348,0.88859942,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221309741,0.71902612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221309941,0.09630612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221310241,0.71898612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221311737,0.88855942,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221313345,0.71898612,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221313941,0.88855942,117890.0,117880.0,0.60316435]
["bitfinex-derivatives","BTCF0:USTF0",1752221314444,1.61225283,117890.0,117880.0,0.01788238]
["bitfinex-derivatives","BTCF0:USTF0",1752221314640,0.169602,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221314841,1.51553541,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221315141,1.57963541,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221315342,0.1696164,117860.0,117850.0,0.65205345]
["bitfinex-derivatives","BTCF0:USTF0",1752221315640,0.56550981,117860.0,117850.0,0.26275257]
["bitfinex-derivatives","BTCF0:USTF0",1752221315946,0.2337164,117860.0,117850.0,0.23841469]
["bitfinex-derivatives","BTCF0:USTF0",1752221317340,0.2337164,117860.0,117850.0,0.6013081]
["bitfinex-derivatives","BTCF0:USTF0",1752221317539,0.2337164,117860.0,117850.0,0.23841469]
["bitfinex-derivatives","BTCF0:USTF0",1752221317736,0.2337164,117860.0,117850.0,0.6013081]
["bitfinex-derivatives","BTCF0:USTF0",1752221318346,0.2337164,117860.0,117850.0,0.23841469]
["bitfinex-derivatives","BTCF0:USTF0",1752221318544,0.2337164,117860.0,117850.0,0.6013081]
["bitfinex-derivatives","BTCF0:USTF0",1752221319946,0.2337164,117860.0,117850.0,0.23841469]
["bitfinex-derivatives","BTCF0:USTF0",1752221320145,0.2337164,117860.0,117850.0,0.6073081]
["bitfinex-derivatives","BTCF0:USTF0",1752221320546,0.0641,117860.0,117850.0,0.6073081]
["bitfinex-derivatives","BTCF0:USTF0",1752221320752,0.2337164,117860.0,117850.0,0.6073081]
["bitfinex-derivatives","BTCF0:USTF0",1752221321649,0.2337164,117860.0,117850.0,0.6053081]
["bitfinex-derivatives","BTCF0:USTF0",1752221322244,0.2337164,117860.0,117850.0,0.6023081]
["bitfinex-derivatives","BTCF0:USTF0",1752221322445,0.0641,117860.0,117850.0,0.6023081]
["bitfinex-derivatives","BTCF0:USTF0",1752221323650,0.0641,117860.0,117850.0,0.6336081]
["bitfinex-derivatives","BTCF0:USTF0",1752221323949,0.0641,117860.0,117850.0,0.9944081]
["bitfinex-derivatives","BTCF0:USTF0",1752221324142,0.28312589,117880.0,117870.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1752221324341,0.90456589,117880.0,117870.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1752221324646,1.26536589,117880.0,117870.0,0.53249541]
["bitfinex-derivatives","BTCF0:USTF0",1752221325246,1.29606589,117880.0,117870.0,0.53249541]
["bitfinex-derivatives","BTCF0:USTF0",1752221325951,1.29606589,117880.0,117870.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1752221326151,1.29606589,117880.0,117870.0,0.53249541]
["bitfinex-derivatives","BTCF0:USTF0",1752221327150,1.29606589,117880.0,117870.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1752221328046,0.169602,117870.0,117860.0,0.69100481]
["bitfinex-derivatives","BTCF0:USTF0",1752221328252,0.591302,117870.0,117860.0,0.69100481]
["bitfinex-derivatives","BTCF0:USTF0",1752221329951,0.591302,117870.0,117860.0,0.56379901]
["bitfinex-derivatives","BTCF0:USTF0",1752221331453,0.591302,117870.0,117860.0,0.53249901]
["bitfinex-derivatives","BTCF0:USTF0",1752221332552,0.591302,117870.0,117850.0,0.62210409]
["bitfinex-derivatives","BTCF0:USTF0",1752221332553,0.1696164,117860.0,117850.0,0.13408389]
["bitfinex-derivatives","BTCF0:USTF0",1752221332748,0.8225964,117860.0,117850.0,0.27131469]
["bitfinex-derivatives","BTCF0:USTF0",1752221332948,1.1833964,117860.0,117850.0,0.6342081]
["bitfinex-derivatives","BTCF0:USTF0",1752221333651,0.8225964,117860.0,117850.0,0.6342081]
["bitfinex-derivatives","BTCF0:USTF0",1752221333853,0.65298,117860.0,117850.0,0.6352081]
["bitfinex-derivatives","BTCF0:USTF0",1752221334052,0.65298,117860.0,117850.0,0.9960081]
["bitfinex-derivatives","BTCF0:USTF0",1752221334254,0.65298,117860.0,117850.0,1.0274081]
["bitfinex-derivatives","BTCF0:USTF0",1752221337450,0.62088,117860.0,117850.0,1.0274081]
["bitfinex-derivatives","BTCF0:USTF0",1752221338357,0.62088,117860.0,117850.0,1.05174067]
["bitfinex-derivatives","BTCF0:USTF0",1752221339253,0.62088,117860.0,117850.0,1.0274081]
["bitfinex-derivatives","BTCF0:USTF0",1752221340152,0.7904964,117860.0,117850.0,1.0274081]
["bitfinex-derivatives","BTCF0:USTF0",1752221340458,0.62088,117860.0,117850.0,1.0274081]
["bitfinex-derivatives","BTCF0:USTF0",1752221341853,0.62088,117860.0,117850.0,1.0517461]
["bitfinex-derivatives","BTCF0:USTF0",1752221343053,0.820062,117870.0,117860.0,0.1696164]
["bitfinex-derivatives","BTCF0:USTF0",1752221343360,0.789362,117870.0,117860.0,0.56550981]
["bitfinex-derivatives","BTCF0:USTF0",1752221343564,0.789362,117870.0,117860.0,0.59860981]
["bitfinex-derivatives","BTCF0:USTF0",1752221343859,0.169602,117870.0,117860.0,0.59860981]
["bitfinex-derivatives","BTCF0:USTF0",1752221344253,0.85027037,117870.0,117860.0,0.95940981]
["bitfinex-derivatives","BTCF0:USTF0",1752221344659,0.23063037,117870.0,117860.0,0.95940981]
["bitfinex-derivatives","BTCF0:USTF0",1752221344858,0.85027037,117870.0,117860.0,0.95940981]
["bitfinex-derivatives","BTCF0:USTF0",1752221345259,0.789242,117870.0,117860.0,0.95940981]
["bitfinex-derivatives","BTCF0:USTF0",1752221346561,0.789242,117870.0,117860.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1752221346762,0.1696164,117860.0,117850.0,0.64160859]
["bitfinex-derivatives","BTCF0:USTF0",1752221346969,0.56330981,117860.0,117850.0,0.26276069]
["bitfinex-derivatives","BTCF0:USTF0",1752221347263,0.59590981,117860.0,117850.0,0.26276069]
["bitfinex-derivatives","BTCF0:USTF0",1752221347564,0.2330164,117860.0,117850.0,0.26276069]
["bitfinex-derivatives","BTCF0:USTF0",1752221348063,0.2330164,117860.0,117850.0,0.26376069]
["bitfinex-derivatives","BTCF0:USTF0",1752221349758,1.21502981,117860.0,117850.0,0.02536172]
["bitfinex-derivatives","BTCF0:USTF0",1752221350365,1.57582981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221350859,1.2129364,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221351061,1.57582981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221352456,1.80656219,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221353456,1.18744219,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221353662,1.80628219,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221353965,1.27368477,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221354560,1.27360477,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221355456,0.65484477,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221355659,0.8517364,117860.0,117850.0,0.53352421]
["bitfinex-derivatives","BTCF0:USTF0",1752221355860,0.8516564,117860.0,117850.0,0.89432421]
["bitfinex-derivatives","BTCF0:USTF0",1752221356057,0.8516564,117860.0,117850.0,0.92442421]
["bitfinex-derivatives","BTCF0:USTF0",1752221356368,0.8516564,117860.0,117850.0,0.56362421]
["bitfinex-derivatives","BTCF0:USTF0",1752221356863,0.2330164,117860.0,117850.0,0.92442421]
["bitfinex-derivatives","BTCF0:USTF0",1752221357067,0.8515764,117860.0,117850.0,0.56362421]
["bitfinex-derivatives","BTCF0:USTF0",1752221357456,0.64936,117860.0,117850.0,0.56362421]
["bitfinex-derivatives","BTCF0:USTF0",1752221357763,0.64932,117860.0,117850.0,0.95712421]
["bitfinex-derivatives","BTCF0:USTF0",1752221358069,0.8189364,117860.0,117850.0,0.2334308]
["bitfinex-derivatives","BTCF0:USTF0",1752221358265,0.8189364,117860.0,117850.0,0.59632421]
["bitfinex-derivatives","BTCF0:USTF0",1752221358962,0.8189764,117860.0,117850.0,0.56362421]
["bitfinex-derivatives","BTCF0:USTF0",1752221359161,0.2330564,117860.0,117850.0,0.2007308]
["bitfinex-derivatives","BTCF0:USTF0",1752221359362,0.8515764,117860.0,117850.0,0.2007308]
["bitfinex-derivatives","BTCF0:USTF0",1752221360265,0.8515764,117860.0,117850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752221360468,1.63629818,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221360663,1.57526981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221360869,0.95674981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221361073,1.57494981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221361667,1.21414981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221361868,1.2120564,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221362278,0.5938564,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221362575,1.2119364,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221363570,1.27296477,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221364677,1.2119364,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221365178,1.57482981,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221366774,1.2119364,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221367083,1.2119364,117860.0,117850.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1752221367476,1.2119364,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221368378,1.27296477,117860.0,117850.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1752221369484,1.27296477,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221370276,0.1696308,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221370483,0.65765258,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221370683,1.01845258,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221371483,1.01845258,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752221371978,1.01845258,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752221372385,1.01845258,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752221372682,0.95742421,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752221373182,0.95742421,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221373675,1.02518096,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221374286,0.96042421,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221374680,0.97882184,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221374888,1.03985021,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752221375189,0.1696884,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221375386,1.14966181,117810.0,117800.0,0.07199122]
["bitfinex-derivatives","BTCF0:USTF0",1752221375683,1.57626181,117810.0,117800.0,0.02572196]
["bitfinex-derivatives","BTCF0:USTF0",1752221375889,1.57626181,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221376189,1.6219894,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221376489,1.57626181,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221376989,1.57626181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221377684,1.57726181,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221379282,1.2143684,117810.0,117800.0,0.00669772]
["bitfinex-derivatives","BTCF0:USTF0",1752221379483,1.57726181,117810.0,117800.0,0.00669772]
["bitfinex-derivatives","BTCF0:USTF0",1752221379982,1.57726181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221380189,0.96018181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221380384,1.57694181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221381282,0.96018181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221381479,1.57686181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221383595,1.57674181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221384592,1.2138484,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221384782,1.57674181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221386290,0.5972884,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221386487,1.57658181,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752221389399,0.1697316,117780.0,117770.0,0.19257432]
["bitfinex-derivatives","BTCF0:USTF0",1752221389690,0.7859316,117780.0,117770.0,0.26893059]
["bitfinex-derivatives","BTCF0:USTF0",1752221390094,0.7859316,117780.0,117770.0,0.62973059]
["bitfinex-derivatives","BTCF0:USTF0",1752221390392,0.6162,117780.0,117770.0,0.6500771]
["bitfinex-derivatives","BTCF0:USTF0",1752221390592,0.6162,117780.0,117770.0,0.6540771]
["bitfinex-derivatives","BTCF0:USTF0",1752221391490,0.5729593,117790.0,117780.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752221391696,0.7857972,117790.0,117780.0,0.71895046]
["bitfinex-derivatives","BTCF0:USTF0",1752221392588,0.7857972,117790.0,117780.0,0.67651816]
["bitfinex-derivatives","BTCF0:USTF0",1752221392792,0.7857972,117790.0,117780.0,0.67751816]
["bitfinex-derivatives","BTCF0:USTF0",1752221393298,0.7857972,117790.0,117780.0,0.63508746]
["bitfinex-derivatives","BTCF0:USTF0",1752221393597,0.7857972,117790.0,117780.0,0.27219405]
["bitfinex-derivatives","BTCF0:USTF0",1752221394095,0.7857972,117790.0,117780.0,0.27319405]
["bitfinex-derivatives","BTCF0:USTF0",1752221394597,0.61608,117790.0,117780.0,0.27319405]
["bitfinex-derivatives","BTCF0:USTF0",1752221394895,0.61608,117790.0,117780.0,0.26095378]
["bitfinex-derivatives","BTCF0:USTF0",1752221395095,0.98677243,117800.0,117790.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1752221395400,1.1794547,117800.0,117790.0,0.05652181]
["bitfinex-derivatives","BTCF0:USTF0",1752221395594,1.1794547,117800.0,117790.0,0.22623901]
["bitfinex-derivatives","BTCF0:USTF0",1752221396000,1.1794547,117800.0,117790.0,0.25883901]
["bitfinex-derivatives","BTCF0:USTF0",1752221396399,0.2028147,117800.0,117790.0,0.62173242]
["bitfinex-derivatives","BTCF0:USTF0",1752221396594,0.7854747,117800.0,117790.0,0.62173242]
["bitfinex-derivatives","BTCF0:USTF0",1752221397093,0.1697147,117800.0,117790.0,0.62173242]
["bitfinex-derivatives","BTCF0:USTF0",1752221397296,0.83105502,117800.0,117790.0,0.61019225]
["bitfinex-derivatives","BTCF0:USTF0",1752221397495,0.04566032,117800.0,117790.0,0.97308566]
["bitfinex-derivatives","BTCF0:USTF0",1752221397798,0.04766032,117810.0,117800.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1752221398001,0.002,117810.0,117800.0,1.32158962]
["bitfinex-derivatives","BTCF0:USTF0",1752221398195,0.002,117810.0,117800.0,0.95869621]
["bitfinex-derivatives","BTCF0:USTF0",1752221399503,0.002,117810.0,117800.0,0.95969621]
["bitfinex-derivatives","BTCF0:USTF0",1752221399803,0.04766032,117810.0,117800.0,0.95969621]
["bitfinex-derivatives","BTCF0:USTF0",1752221400497,0.002,117810.0,117800.0,0.95969621]
["bitfinex-derivatives","BTCF0:USTF0",1752221401002,0.04769752,117810.0,117800.0,1.49236561]
["bitfinex-derivatives","BTCF0:USTF0",1752221401302,0.002,117810.0,117800.0,1.49436561]
["bitfinex-derivatives","BTCF0:USTF0",1752221401904,0.04770579,117810.0,117800.0,1.49436561]
["bitfinex-derivatives","BTCF0:USTF0",1752221402392,0.002,117810.0,117800.0,1.49436561]
["bitfinex-derivatives","BTCF0:USTF0",1752221402792,0.06097444,117820.0,117810.0,0.1696884]
["bitfinex-derivatives","BTCF0:USTF0",1752221402991,0.06097444,117830.0,117820.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1752221403208,0.06097444,117830.0,117820.0,0.95806741]
["bitfinex-derivatives","BTCF0:USTF0",1752221403503,0.23063404,117830.0,117820.0,0.95806741]
["bitfinex-derivatives","BTCF0:USTF0",1752221404599,0.06097444,117830.0,117820.0,0.95806741]
["bitfinex-derivatives","BTCF0:USTF0",1752221404902,0.06197444,117830.0,117820.0,0.95806741]
["bitfinex-derivatives","BTCF0:USTF0",1752221406300,0.002,117830.0,117820.0,0.95806741]
["bitfinex-derivatives","BTCF0:USTF0",1752221406900,0.06301149,117830.0,117820.0,0.95806741]
["bitfinex-derivatives","BTCF0:USTF0",1752221407295,0.06301149,117830.0,117820.0,0.97400952]
["bitfinex-derivatives","BTCF0:USTF0",1752221407596,0.06301149,117830.0,117820.0,1.04091731]
["bitfinex-derivatives","BTCF0:USTF0",1752221408302,0.06201149,117830.0,117820.0,1.04091731]
["bitfinex-derivatives","BTCF0:USTF0",1752221408602,0.06201149,117830.0,117820.0,1.04291731]
["bitfinex-derivatives","BTCF0:USTF0",1752221408801,0.06101149,117830.0,117820.0,1.04291731]
["bitfinex-derivatives","BTCF0:USTF0",1752221409100,0.933183,117840.0,117830.0,0.1696596]
["bitfinex-derivatives","BTCF0:USTF0",1752221409296,0.933183,117840.0,117830.0,0.56545301]
["bitfinex-derivatives","BTCF0:USTF0",1752221409599,0.7211147,117840.0,117830.0,0.56545301]
["bitfinex-derivatives","BTCF0:USTF0",1752221409803,0.6910147,117840.0,117830.0,0.59755301]
["bitfinex-derivatives","BTCF0:USTF0",1752221410000,0.06101581,117840.0,117830.0,0.95835301]
["bitfinex-derivatives","BTCF0:USTF0",1752221410401,0.06101581,117840.0,117830.0,0.97616829]
["bitfinex-derivatives","BTCF0:USTF0",1752221411404,0.06101581,117840.0,117830.0,2.20548829]
["bitfinex-derivatives","BTCF0:USTF0",1752221412700,0.002,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1752221412901,0.2478855,117850.0,117840.0,0.95823861]
["bitfinex-derivatives","BTCF0:USTF0",1752221413203,0.1716308,117850.0,117840.0,0.95823861]
["bitfinex-derivatives","BTCF0:USTF0",1752221413399,0.24789776,117850.0,117840.0,0.95823861]
["bitfinex-derivatives","BTCF0:USTF0",1752221413804,0.27809776,117850.0,117840.0,0.95823861]
["bitfinex-derivatives","BTCF0:USTF0",1752221414504,0.10846696,117850.0,117840.0,0.95823861]
["bitfinex-derivatives","BTCF0:USTF0",1752221414901,0.0342,117850.0,117840.0,0.95823861]
["bitfinex-derivatives","BTCF0:USTF0",1752221415100,0.0342,117850.0,117840.0,0.59743861]
["bitfinex-derivatives","BTCF0:USTF0",1752221415101,0.395,117850.0,117840.0,0.59743861]
["bitfinex-derivatives","BTCF0:USTF0",1752221415507,0.1696614,117840.0,117830.0,0.22990778]
["bitfinex-derivatives","BTCF0:USTF0",1752221415707,1.57255481,117840.0,117830.0,0.01781528]
["bitfinex-derivatives","BTCF0:USTF0",1752221415907,0.8488614,117840.0,117830.0,0.18749108]
["bitfinex-derivatives","BTCF0:USTF0",1752221416101,1.2096614,117840.0,117830.0,0.18749108]
["bitfinex-derivatives","BTCF0:USTF0",1752221417304,0.8488614,117840.0,117830.0,0.18749108]
["bitfinex-derivatives","BTCF0:USTF0",1752221417502,1.2096614,117840.0,117830.0,0.18749108]
["bitfinex-derivatives","BTCF0:USTF0",1752221417701,0.8488614,117840.0,117830.0,0.18749108]
["bitfinex-derivatives","BTCF0:USTF0",1752221418611,1.2096614,117840.0,117830.0,0.18749108]
["bitfinex-derivatives","BTCF0:USTF0",1752221418903,1.57255481,117840.0,117830.0,0.01781528]
["bitfinex-derivatives","BTCF0:USTF0",1752221419204,0.2545277,117830.0,117810.0,0.30245368]
["bitfinex-derivatives","BTCF0:USTF0",1752221419410,0.61396,117820.0,117810.0,0.68924296]
["bitfinex-derivatives","BTCF0:USTF0",1752221419609,0.67746,117820.0,117810.0,0.65914296]
["bitfinex-derivatives","BTCF0:USTF0",1752221419805,0.0635,117820.0,117810.0,0.65914296]
["bitfinex-derivatives","BTCF0:USTF0",1752221420011,0.64648,117820.0,117810.0,0.69184296]
["bitfinex-derivatives","BTCF0:USTF0",1752221420206,0.0309,117830.0,117820.0,0.1696902]
["bitfinex-derivatives","BTCF0:USTF0",1752221420514,1.03764,117830.0,117820.0,0.53258361]
["bitfinex-derivatives","BTCF0:USTF0",1752221421711,1.03764,117830.0,117820.0,0.53358361]
["bitfinex-derivatives","BTCF0:USTF0",1752221422008,0.9746,117830.0,117820.0,0.57382608]
["bitfinex-derivatives","BTCF0:USTF0",1752221422217,0.3608,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221422218,0.4254,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221422514,1.03916,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221422707,1.2088214,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221425012,1.03916,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221425614,1.2088214,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221428208,1.57171481,117840.0,117830.0,0.1696758]
["bitfinex-derivatives","BTCF0:USTF0",1752221430415,1.61413221,117840.0,117820.0,0.1604614]
["bitfinex-derivatives","BTCF0:USTF0",1752221430617,1.59194971,117840.0,117830.0,0.1696759]
["bitfinex-derivatives","BTCF0:USTF0",1752221431315,1.54953221,117840.0,117830.0,0.1696759]
["bitfinex-derivatives","BTCF0:USTF0",1752221431516,1.1866388,117840.0,117830.0,0.1696759]
["bitfinex-derivatives","BTCF0:USTF0",1752221432920,1.54953221,117840.0,117830.0,0.1696759]
["bitfinex-derivatives","BTCF0:USTF0",1752221433114,1.58358221,117840.0,117830.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1752221434214,1.60634221,117840.0,117830.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1752221435914,1.60634221,117840.0,117830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1752221436921,0.2272603,117820.0,117810.0,0.09379327]
["bitfinex-derivatives","BTCF0:USTF0",1752221437123,1.56367371,117820.0,117810.0,0.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1752221437820,1.2007803,117820.0,117810.0,0.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1752221438224,1.2007803,117820.0,117810.0,0.26749797]
["bitfinex-derivatives","BTCF0:USTF0",1752221438918,1.2007803,117820.0,117810.0,0.26549797]
["bitfinex-derivatives","BTCF0:USTF0",1752221439317,1.2007803,117820.0,117810.0,0.09379327]
["bitfinex-derivatives","BTCF0:USTF0",1752221439624,1.2007803,117820.0,117810.0,0.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1752221440926,0.8399803,117820.0,117810.0,0.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1752221441425,1.2007803,117820.0,117810.0,0.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1752221442027,0.8399803,117820.0,117810.0,0.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1752221442226,1.20287371,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221442427,1.56367371,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221442727,0.8399803,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221443222,1.26180853,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221443822,1.62470194,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221444727,1.2007803,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221445328,0.8399803,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221446227,1.2007803,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221446533,0.8399803,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221446733,1.2007803,117820.0,117810.0,0.31949263]
["bitfinex-derivatives","BTCF0:USTF0",1752221446926,1.2008203,117820.0,117810.0,0.31949263]
["bitfinex-derivatives","BTCF0:USTF0",1752221447122,1.2008203,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221447426,0.8400203,117820.0,117810.0,0.31948971]
["bitfinex-derivatives","BTCF0:USTF0",1752221447733,0.8394203,117820.0,117810.0,0.31948971]
["bitfinex-derivatives","BTCF0:USTF0",1752221448326,1.2002203,117820.0,117810.0,0.31948971]
["bitfinex-derivatives","BTCF0:USTF0",1752221448526,1.2002203,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221449434,0.8394203,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221449633,0.8699203,117820.0,117810.0,0.29539797]
["bitfinex-derivatives","BTCF0:USTF0",1752221450027,0.98149371,117820.0,117810.0,0.10788939]
["bitfinex-derivatives","BTCF0:USTF0",1752221450338,0.69995,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221450634,1.2304402,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221450822,1.06075,117820.0,117810.0,0.29560905]
["bitfinex-derivatives","BTCF0:USTF0",1752221451023,0.69995,117820.0,117810.0,0.29560905]
["bitfinex-derivatives","BTCF0:USTF0",1752221451226,0.69995,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221451538,1.06075,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221452137,1.2304402,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221453635,1.06075,117820.0,117810.0,0.29560905]
["bitfinex-derivatives","BTCF0:USTF0",1752221454536,1.06075,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221454741,1.2304402,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221456643,1.06075,117820.0,117810.0,0.65850246]
["bitfinex-derivatives","BTCF0:USTF0",1752221456844,0.66897,117820.0,117810.0,0.64184307]
["bitfinex-derivatives","BTCF0:USTF0",1752221457047,0.63492,117820.0,117810.0,0.67244307]
["bitfinex-derivatives","BTCF0:USTF0",1752221457642,0.63492,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221459041,0.02356,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221459246,0.6348,117820.0,117810.0,0.72370283]
["bitfinex-derivatives","BTCF0:USTF0",1752221461144,0.8044902,117820.0,117810.0,0.72370283]
["bitfinex-derivatives","BTCF0:USTF0",1752221461349,0.6348,117820.0,117810.0,0.72370283]
["bitfinex-derivatives","BTCF0:USTF0",1752221461650,0.6348,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221461853,0.8044902,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221462954,0.8375202,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221464251,0.66783,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221465253,0.66783,117820.0,117810.0,0.71260021]
["bitfinex-derivatives","BTCF0:USTF0",1752221465757,0.66783,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221466158,0.6348,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221466352,0.02356,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221466548,0.63428,117820.0,117810.0,1.04930322]
["bitfinex-derivatives","BTCF0:USTF0",1752221467255,0.02356,117820.0,117810.0,0.32560981]
["bitfinex-derivatives","BTCF0:USTF0",1752221467454,0.6342,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221468653,0.66723,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221470050,0.66723,117820.0,117810.0,0.32560981]
["bitfinex-derivatives","BTCF0:USTF0",1752221470460,0.66723,117820.0,117810.0,0.68850322]
["bitfinex-derivatives","BTCF0:USTF0",1752221471265,0.66723,117820.0,117810.0,0.71261372]
["bitfinex-derivatives","BTCF0:USTF0",1752221471465,0.05659,117820.0,117810.0,0.71261372]
["bitfinex-derivatives","BTCF0:USTF0",1752221471665,0.66699,117820.0,117810.0,0.72320759]
["bitfinex-derivatives","BTCF0:USTF0",1752221472755,1.19957361,117820.0,117810.0,0.03470437]
["bitfinex-derivatives","BTCF0:USTF0",1752221472966,0.1697046,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221473161,0.96269801,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221473562,1.2100046,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221473755,1.02372624,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221474064,1.63392624,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221474463,1.63492624,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221474665,1.57389801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221475262,1.57289801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221475464,1.57789801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221475664,1.57789801,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221477766,1.57789801,117810.0,117800.0,0.17141672]
["bitfinex-derivatives","BTCF0:USTF0",1752221477967,1.57789801,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221478267,1.57789801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221479065,1.57789801,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221480769,1.63892624,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221482771,1.63852624,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221484471,1.57749801,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221485467,1.2146046,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221485667,1.57749801,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221486472,0.6048046,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752221486672,1.2142846,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221486974,1.27531283,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221488266,1.63820624,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221489167,1.57717801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221490276,1.57697801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221491162,1.2140846,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221491365,1.57697801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221492976,1.63800624,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221493283,1.57697801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221494474,1.63775928,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221496469,1.57697801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221500983,1.2140846,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221501181,1.57697801,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221502876,1.63775928,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221503776,1.63691928,117810.0,117800.0,0.03493772]
["bitfinex-derivatives","BTCF0:USTF0",1752221504578,1.63691928,117810.0,117800.0,0.06633772]
["bitfinex-derivatives","BTCF0:USTF0",1752221506279,0.43154127,117810.0,117800.0,0.25862672]
["bitfinex-derivatives","BTCF0:USTF0",1752221506482,0.07090257,117810.0,117800.0,0.65202013]
["bitfinex-derivatives","BTCF0:USTF0",1752221506683,0.06594257,117810.0,117800.0,0.65202013]
["bitfinex-derivatives","BTCF0:USTF0",1752221506982,0.06594257,117810.0,117800.0,1.54548953]
["bitfinex-derivatives","BTCF0:USTF0",1752221507490,0.06394257,117810.0,117800.0,1.54548953]
["bitfinex-derivatives","BTCF0:USTF0",1752221507684,0.06494257,117810.0,117800.0,1.54548953]
["bitfinex-derivatives","BTCF0:USTF0",1752221507883,0.06494257,117810.0,117800.0,1.18259612]
["bitfinex-derivatives","BTCF0:USTF0",1752221508187,0.001,117810.0,117800.0,1.54548953]
["bitfinex-derivatives","BTCF0:USTF0",1752221508482,0.002,117810.0,117800.0,1.54648953]
["bitfinex-derivatives","BTCF0:USTF0",1752221508685,0.002,117810.0,117800.0,1.37671354]
["bitfinex-derivatives","BTCF0:USTF0",1752221508888,0.7778102,117820.0,117810.0,0.1922746]
["bitfinex-derivatives","BTCF0:USTF0",1752221509082,0.83875277,117820.0,117810.0,0.65163801]
["bitfinex-derivatives","BTCF0:USTF0",1752221509282,0.7778102,117820.0,117810.0,0.65163801]
["bitfinex-derivatives","BTCF0:USTF0",1752221511288,0.83875277,117820.0,117810.0,0.65163801]
["bitfinex-derivatives","BTCF0:USTF0",1752221511483,0.83975277,117820.0,117810.0,0.65163801]
["bitfinex-derivatives","BTCF0:USTF0",1752221511890,0.60912,117820.0,117810.0,0.65163801]
["bitfinex-derivatives","BTCF0:USTF0",1752221512194,0.6739335,117820.0,117810.0,0.65163801]
["bitfinex-derivatives","BTCF0:USTF0",1752221513990,0.0619235,117820.0,117810.0,1.01243801]
["bitfinex-derivatives","BTCF0:USTF0",1752221514187,0.07626696,117830.0,117820.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1752221514388,0.07626696,117840.0,117830.0,0.2255158]
["bitfinex-derivatives","BTCF0:USTF0",1752221514688,1.08199696,117850.0,117840.0,0.1922314]
["bitfinex-derivatives","BTCF0:USTF0",1752221514894,0.49669696,117850.0,117840.0,0.65199481]
["bitfinex-derivatives","BTCF0:USTF0",1752221515089,0.13589696,117850.0,117840.0,0.65199481]
["bitfinex-derivatives","BTCF0:USTF0",1752221515290,1.10433696,117850.0,117840.0,0.65199481]
["bitfinex-derivatives","BTCF0:USTF0",1752221515493,0.74353696,117850.0,117840.0,0.66700331]
["bitfinex-derivatives","BTCF0:USTF0",1752221515691,0.74353696,117850.0,117840.0,0.66600331]
["bitfinex-derivatives","BTCF0:USTF0",1752221515886,0.10068696,117850.0,117840.0,1.02889672]
["bitfinex-derivatives","BTCF0:USTF0",1752221516091,0.004,117850.0,117840.0,1.38969672]
["bitfinex-derivatives","BTCF0:USTF0",1752221516294,0.08026696,117850.0,117840.0,1.55940872]
["bitfinex-derivatives","BTCF0:USTF0",1752221516493,0.004,117850.0,117840.0,1.55940872]
["bitfinex-derivatives","BTCF0:USTF0",1752221516694,0.08026696,117850.0,117840.0,1.55940872]
["bitfinex-derivatives","BTCF0:USTF0",1752221517485,0.08126696,117850.0,117840.0,1.55940872]
["bitfinex-derivatives","BTCF0:USTF0",1752221517691,0.08126696,117850.0,117840.0,1.38969672]
["bitfinex-derivatives","BTCF0:USTF0",1752221518193,0.230277,117850.0,117840.0,0.6489014]
["bitfinex-derivatives","BTCF0:USTF0",1752221518401,0.591077,117850.0,117840.0,0.2901014]
["bitfinex-derivatives","BTCF0:USTF0",1752221518694,1.198437,117850.0,117840.0,0.65299481]
["bitfinex-derivatives","BTCF0:USTF0",1752221518890,1.02779,117850.0,117840.0,0.65399481]
["bitfinex-derivatives","BTCF0:USTF0",1752221519294,0.66699,117850.0,117840.0,0.65399481]
["bitfinex-derivatives","BTCF0:USTF0",1752221519491,0.05963,117850.0,117840.0,0.65399481]
["bitfinex-derivatives","BTCF0:USTF0",1752221519693,0.60928,117850.0,117840.0,1.01688822]
["bitfinex-derivatives","BTCF0:USTF0",1752221519894,0.002,117850.0,117840.0,1.37768822]
["bitfinex-derivatives","BTCF0:USTF0",1752221520601,0.002,117850.0,117840.0,1.98488822]
["bitfinex-derivatives","BTCF0:USTF0",1752221523190,0.002,117850.0,117840.0,1.62199481]
["bitfinex-derivatives","BTCF0:USTF0",1752221524899,0.194067,117850.0,117840.0,1.62199481]
["bitfinex-derivatives","BTCF0:USTF0",1752221525090,0.08518004,117850.0,117840.0,1.62199481]
["bitfinex-derivatives","BTCF0:USTF0",1752221525700,0.08518004,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221528501,0.25482704,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221528902,0.194067,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221529098,0.194067,117850.0,117840.0,1.2587814]
["bitfinex-derivatives","BTCF0:USTF0",1752221529299,0.194067,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221529602,0.08522004,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221530601,0.25486704,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221530804,0.11773004,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221531198,0.28737704,117850.0,117840.0,1.62167481]
["bitfinex-derivatives","BTCF0:USTF0",1752221531502,0.226617,117850.0,117840.0,0.2275014]
["bitfinex-derivatives","BTCF0:USTF0",1752221531696,0.34968718,117850.0,117840.0,0.59039481]
["bitfinex-derivatives","BTCF0:USTF0",1752221532496,0.34968718,117850.0,117840.0,0.95119481]
["bitfinex-derivatives","BTCF0:USTF0",1752221533207,0.34968718,117850.0,117840.0,0.59039481]
["bitfinex-derivatives","BTCF0:USTF0",1752221533510,0.288917,117850.0,117840.0,0.59039481]
["bitfinex-derivatives","BTCF0:USTF0",1752221534002,0.00204,117850.0,117840.0,1.31408822]
["bitfinex-derivatives","BTCF0:USTF0",1752221534308,0.00204,117850.0,117840.0,1.37788822]
["bitfinex-derivatives","BTCF0:USTF0",1752221536512,0.00204,117850.0,117840.0,1.40265185]
["bitfinex-derivatives","BTCF0:USTF0",1752221539203,0.00204,117850.0,117840.0,1.40365185]
["bitfinex-derivatives","BTCF0:USTF0",1752221539808,4e-05,117860.0,117850.0,0.225217]
["bitfinex-derivatives","BTCF0:USTF0",1752221540113,4e-05,117860.0,117850.0,1.67036226]
["bitfinex-derivatives","BTCF0:USTF0",1752221540508,4e-05,117860.0,117850.0,1.63674176]
["bitfinex-derivatives","BTCF0:USTF0",1752221540909,4e-05,117860.0,117850.0,1.66147389]
["bitfinex-derivatives","BTCF0:USTF0",1752221541508,4e-05,117860.0,117850.0,1.66347389]
["bitfinex-derivatives","BTCF0:USTF0",1752221542111,4e-05,117860.0,117850.0,1.63874176]
["bitfinex-derivatives","BTCF0:USTF0",1752221542510,4e-05,117860.0,117850.0,1.67201881]
["bitfinex-derivatives","BTCF0:USTF0",1752221543104,0.0309,117880.0,117870.0,0.1696182]
["bitfinex-derivatives","BTCF0:USTF0",1752221543313,0.3419498,117890.0,117880.0,0.2251738]
["bitfinex-derivatives","BTCF0:USTF0",1752221543509,0.3734498,117890.0,117880.0,0.58806721]
["bitfinex-derivatives","BTCF0:USTF0",1752221543815,0.3310496,117890.0,117880.0,0.58806721]
["bitfinex-derivatives","BTCF0:USTF0",1752221544014,0.3310496,117890.0,117880.0,0.94886721]
["bitfinex-derivatives","BTCF0:USTF0",1752221544611,0.3310496,117890.0,117880.0,0.94686721]
["bitfinex-derivatives","BTCF0:USTF0",1752221544812,0.2886506,117890.0,117880.0,0.94686721]
["bitfinex-derivatives","BTCF0:USTF0",1752221545214,0.2896506,117890.0,117880.0,0.94686721]
["bitfinex-derivatives","BTCF0:USTF0",1752221545418,0.2916506,117890.0,117880.0,0.94686721]
["bitfinex-derivatives","BTCF0:USTF0",1752221545718,0.2242138,117880.0,117870.0,0.29386221]
["bitfinex-derivatives","BTCF0:USTF0",1752221545910,0.6497138,117880.0,117870.0,0.28323095]
["bitfinex-derivatives","BTCF0:USTF0",1752221546109,0.6497138,117880.0,117870.0,0.2760758]
["bitfinex-derivatives","BTCF0:USTF0",1752221546508,0.6497138,117880.0,117870.0,0.63896921]
["bitfinex-derivatives","BTCF0:USTF0",1752221546709,0.6497138,117880.0,117870.0,0.67287921]
["bitfinex-derivatives","BTCF0:USTF0",1752221546919,0.2889138,117880.0,117870.0,0.67287921]
["bitfinex-derivatives","BTCF0:USTF0",1752221548019,0.11931,117880.0,117870.0,0.67387921]
["bitfinex-derivatives","BTCF0:USTF0",1752221548519,0.11931,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221550923,0.2889138,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221551217,0.11931,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221551528,0.2889138,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221551716,0.11931,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221552117,0.2889138,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221553925,0.2889138,117880.0,117870.0,0.32958957]
["bitfinex-derivatives","BTCF0:USTF0",1752221554318,0.2889138,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221555523,0.2889138,117880.0,117870.0,1.05328298]
["bitfinex-derivatives","BTCF0:USTF0",1752221556228,0.2889138,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221556626,0.2889138,117880.0,117870.0,0.69968479]
["bitfinex-derivatives","BTCF0:USTF0",1752221556822,0.2889138,117880.0,117870.0,0.69248298]
["bitfinex-derivatives","BTCF0:USTF0",1752221557028,0.2889138,117880.0,117870.0,0.65007928]
["bitfinex-derivatives","BTCF0:USTF0",1752221558729,0.2889138,117880.0,117870.0,0.68179038]
["bitfinex-derivatives","BTCF0:USTF0",1752221561524,0.2889138,117880.0,117870.0,0.31889697]
["bitfinex-derivatives","BTCF0:USTF0",1752221561725,0.2889138,117880.0,117870.0,0.68179038]
["bitfinex-derivatives","BTCF0:USTF0",1752221563026,0.6497138,117880.0,117870.0,0.65723221]
["bitfinex-derivatives","BTCF0:USTF0",1752221563220,0.6497138,117880.0,117870.0,0.2519373]
["bitfinex-derivatives","BTCF0:USTF0",1752221563425,0.6497138,117880.0,117870.0,0.24478437]
["bitfinex-derivatives","BTCF0:USTF0",1752221564229,0.6497138,117880.0,117870.0,0.26937696]
["bitfinex-derivatives","BTCF0:USTF0",1752221565727,1.01260721,117880.0,117870.0,0.09976636]
["bitfinex-derivatives","BTCF0:USTF0",1752221565932,0.65180721,117880.0,117870.0,0.26938456]
["bitfinex-derivatives","BTCF0:USTF0",1752221566130,1.61700721,117880.0,117870.0,0.02659259]
["bitfinex-derivatives","BTCF0:USTF0",1752221566334,1.61700721,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221567434,1.61700721,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221567635,0.1911282,117870.0,117860.0,0.67410921]
["bitfinex-derivatives","BTCF0:USTF0",1752221567926,0.6475182,117870.0,117860.0,0.65590366]
["bitfinex-derivatives","BTCF0:USTF0",1752221568131,0.6475182,117870.0,117860.0,0.29301025]
["bitfinex-derivatives","BTCF0:USTF0",1752221568932,0.6475182,117870.0,117860.0,0.25060415]
["bitfinex-derivatives","BTCF0:USTF0",1752221573238,0.6475182,117870.0,117860.0,0.08097215]
["bitfinex-derivatives","BTCF0:USTF0",1752221573531,0.2867182,117870.0,117860.0,0.08097215]
["bitfinex-derivatives","BTCF0:USTF0",1752221573740,0.6475182,117870.0,117860.0,0.08097215]
["bitfinex-derivatives","BTCF0:USTF0",1752221574936,0.6475182,117870.0,117860.0,0.25060475]
["bitfinex-derivatives","BTCF0:USTF0",1752221575331,1.01041161,117870.0,117860.0,0.02420215]
["bitfinex-derivatives","BTCF0:USTF0",1752221575529,0.1911426,117860.0,117850.0,0.07414135]
["bitfinex-derivatives","BTCF0:USTF0",1752221575731,0.64892601,117860.0,117850.0,0.09832528]
["bitfinex-derivatives","BTCF0:USTF0",1752221576530,0.64892601,117860.0,117850.0,0.26797228]
["bitfinex-derivatives","BTCF0:USTF0",1752221576730,0.2860326,117860.0,117850.0,0.09832528]
["bitfinex-derivatives","BTCF0:USTF0",1752221577135,0.6468326,117860.0,117850.0,0.09932528]
["bitfinex-derivatives","BTCF0:USTF0",1752221577526,0.2860326,117860.0,117850.0,0.26897228]
["bitfinex-derivatives","BTCF0:USTF0",1752221577730,0.6468326,117860.0,117850.0,0.09932528]
["bitfinex-derivatives","BTCF0:USTF0",1752221577936,0.6468326,117860.0,117850.0,0.10032528]
["bitfinex-derivatives","BTCF0:USTF0",1752221578433,0.6468326,117860.0,117850.0,0.26997228]
["bitfinex-derivatives","BTCF0:USTF0",1752221579037,0.6468326,117860.0,117850.0,0.26897228]
["bitfinex-derivatives","BTCF0:USTF0",1752221580535,0.6478326,117860.0,117850.0,0.26797228]
["bitfinex-derivatives","BTCF0:USTF0",1752221580833,0.02251,117860.0,117850.0,0.63086569]
["bitfinex-derivatives","BTCF0:USTF0",1752221581037,0.60452,117860.0,117850.0,0.69526569]
["bitfinex-derivatives","BTCF0:USTF0",1752221581238,0.60352,117860.0,117850.0,0.69526569]
["bitfinex-derivatives","BTCF0:USTF0",1752221581537,0.60452,117860.0,117850.0,0.69526569]
["bitfinex-derivatives","BTCF0:USTF0",1752221581938,0.1921426,117860.0,117850.0,1.05606569]
["bitfinex-derivatives","BTCF0:USTF0",1752221582134,0.7956626,117860.0,117850.0,0.69526569]
["bitfinex-derivatives","BTCF0:USTF0",1752221582541,0.7946626,117860.0,117850.0,0.69526569]
["bitfinex-derivatives","BTCF0:USTF0",1752221582737,0.02151,117860.0,117850.0,0.69526569]
["bitfinex-derivatives","BTCF0:USTF0",1752221583040,0.2120345,117870.0,117860.0,0.2244526]
["bitfinex-derivatives","BTCF0:USTF0",1752221583343,0.8681545,117870.0,117860.0,0.67442994]
["bitfinex-derivatives","BTCF0:USTF0",1752221583540,0.8681145,117870.0,117860.0,0.67442994]
["bitfinex-derivatives","BTCF0:USTF0",1752221583738,0.62487,117870.0,117860.0,1.03522994]
["bitfinex-derivatives","BTCF0:USTF0",1752221584242,0.7944882,117870.0,117860.0,1.03522994]
["bitfinex-derivatives","BTCF0:USTF0",1752221584437,0.02251,117870.0,117860.0,1.03522994]
["bitfinex-derivatives","BTCF0:USTF0",1752221584639,0.001,117870.0,117860.0,2.00144335]
["bitfinex-derivatives","BTCF0:USTF0",1752221584844,0.001,117870.0,117860.0,1.63854994]
["bitfinex-derivatives","BTCF0:USTF0",1752221585939,0.001,117870.0,117860.0,1.64154994]
["bitfinex-derivatives","BTCF0:USTF0",1752221586542,0.001,117870.0,117860.0,1.64150994]
["bitfinex-derivatives","BTCF0:USTF0",1752221589246,0.97455678,117890.0,117880.0,0.1919838]
["bitfinex-derivatives","BTCF0:USTF0",1752221589546,0.97455678,117890.0,117880.0,0.58708721]
["bitfinex-derivatives","BTCF0:USTF0",1752221589745,0.97455678,117890.0,117880.0,0.61818721]
["bitfinex-derivatives","BTCF0:USTF0",1752221590246,0.88975928,117890.0,117880.0,0.61818721]
["bitfinex-derivatives","BTCF0:USTF0",1752221591441,0.8289891,117890.0,117880.0,0.97898721]
["bitfinex-derivatives","BTCF0:USTF0",1752221591646,0.8289794,117890.0,117880.0,0.97898721]
["bitfinex-derivatives","BTCF0:USTF0",1752221591845,0.8603794,117890.0,117880.0,0.97898721]
["bitfinex-derivatives","BTCF0:USTF0",1752221592344,0.69079,117890.0,117880.0,0.97898721]
["bitfinex-derivatives","BTCF0:USTF0",1752221592549,0.6279,117890.0,117880.0,0.97898721]
["bitfinex-derivatives","BTCF0:USTF0",1752221592752,0.6279,117890.0,117880.0,1.01208721]
["bitfinex-derivatives","BTCF0:USTF0",1752221592946,0.62786,117890.0,117880.0,1.01208721]
["bitfinex-derivatives","BTCF0:USTF0",1752221593255,0.62782,117890.0,117880.0,1.01208721]
["bitfinex-derivatives","BTCF0:USTF0",1752221593444,0.62782,117890.0,117880.0,0.66285636]
["bitfinex-derivatives","BTCF0:USTF0",1752221593942,0.62782,117890.0,117880.0,1.02574977]
["bitfinex-derivatives","BTCF0:USTF0",1752221595045,0.65903,117890.0,117880.0,1.02574977]
["bitfinex-derivatives","BTCF0:USTF0",1752221595751,0.62782,117890.0,117880.0,1.02574977]
["bitfinex-derivatives","BTCF0:USTF0",1752221596048,0.00204,117890.0,117880.0,1.02574977]
["bitfinex-derivatives","BTCF0:USTF0",1752221596350,0.60488,117890.0,117880.0,1.412832]
["bitfinex-derivatives","BTCF0:USTF0",1752221596742,0.60488,117890.0,117880.0,1.04993859]
["bitfinex-derivatives","BTCF0:USTF0",1752221597347,0.00204,117890.0,117880.0,1.412832]
["bitfinex-derivatives","BTCF0:USTF0",1752221597953,0.00204,117890.0,117880.0,1.04993859]
["bitfinex-derivatives","BTCF0:USTF0",1752221598154,0.00204,117890.0,117880.0,1.05093859]
["bitfinex-derivatives","BTCF0:USTF0",1752221598353,0.00204,117890.0,117880.0,1.05193859]
["bitfinex-derivatives","BTCF0:USTF0",1752221598853,0.00204,117890.0,117880.0,1.02774977]
["bitfinex-derivatives","BTCF0:USTF0",1752221600749,0.1944494,117890.0,117880.0,1.02774977]
["bitfinex-derivatives","BTCF0:USTF0",1752221601150,0.2256594,117890.0,117880.0,0.66485636]
["bitfinex-derivatives","BTCF0:USTF0",1752221601349,0.05607,117890.0,117880.0,1.02774977]
["bitfinex-derivatives","BTCF0:USTF0",1752221601557,0.2256594,117890.0,117880.0,1.01408721]
["bitfinex-derivatives","BTCF0:USTF0",1752221601750,0.2586594,117890.0,117880.0,1.01408721]
["bitfinex-derivatives","BTCF0:USTF0",1752221602150,0.2586594,117890.0,117880.0,0.65328721]
["bitfinex-derivatives","BTCF0:USTF0",1752221602552,0.62155281,117890.0,117880.0,0.2572938]
["bitfinex-derivatives","BTCF0:USTF0",1752221602753,0.6504594,117890.0,117880.0,0.2261938]
["bitfinex-derivatives","BTCF0:USTF0",1752221602954,0.12007,117890.0,117880.0,0.58908721]
["bitfinex-derivatives","BTCF0:USTF0",1752221603757,0.48087,117890.0,117880.0,0.6132942]
["bitfinex-derivatives","BTCF0:USTF0",1752221603949,0.6504594,117890.0,117880.0,0.58908721]
["bitfinex-derivatives","BTCF0:USTF0",1752221604562,0.48087,117890.0,117880.0,0.58908721]
["bitfinex-derivatives","BTCF0:USTF0",1752221604760,0.2896594,117890.0,117880.0,0.2261938]
["bitfinex-derivatives","BTCF0:USTF0",1752221604961,0.6504594,117890.0,117880.0,0.58908721]
["bitfinex-derivatives","BTCF0:USTF0",1752221605868,0.12007,117890.0,117880.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1752221607463,0.2896595,117890.0,117880.0,0.61331027]
["bitfinex-derivatives","BTCF0:USTF0",1752221607668,0.12007,117890.0,117880.0,0.61331027]
["bitfinex-derivatives","BTCF0:USTF0",1752221608768,0.72243,117890.0,117880.0,0.61331027]
["bitfinex-derivatives","BTCF0:USTF0",1752221608967,0.72243,117890.0,117880.0,0.64521027]
["bitfinex-derivatives","BTCF0:USTF0",1752221609167,0.12007,117890.0,117880.0,0.64521027]
["bitfinex-derivatives","BTCF0:USTF0",1752221609365,0.69143,117890.0,117880.0,0.65198988]
["bitfinex-derivatives","BTCF0:USTF0",1752221610076,0.69143,117890.0,117880.0,1.01278988]
["bitfinex-derivatives","BTCF0:USTF0",1752221611276,0.02486,117890.0,117880.0,1.01278988]
["bitfinex-derivatives","BTCF0:USTF0",1752221611470,0.00204,117890.0,117880.0,1.39940368]
["bitfinex-derivatives","BTCF0:USTF0",1752221611675,0.00204,117890.0,117880.0,2.00164368]
["bitfinex-derivatives","BTCF0:USTF0",1752221611877,0.00204,117890.0,117880.0,2.0084308]
["bitfinex-derivatives","BTCF0:USTF0",1752221613468,0.00204,117890.0,117880.0,2.00164368]
["bitfinex-derivatives","BTCF0:USTF0",1752221615085,0.002,117890.0,117880.0,2.00164368]
["bitfinex-derivatives","BTCF0:USTF0",1752221615286,4e-05,117900.0,117890.0,0.2248294]
["bitfinex-derivatives","BTCF0:USTF0",1752221615494,4e-05,117900.0,117890.0,1.01282281]
["bitfinex-derivatives","BTCF0:USTF0",1752221616479,4e-05,117900.0,117890.0,0.6499294]
["bitfinex-derivatives","BTCF0:USTF0",1752221616680,4e-05,117900.0,117890.0,1.01282281]
["bitfinex-derivatives","BTCF0:USTF0",1752221616875,0.23037328,117910.0,117890.0,0.91142549]
["bitfinex-derivatives","BTCF0:USTF0",1752221617085,4e-05,117910.0,117900.0,1.56846052]
["bitfinex-derivatives","BTCF0:USTF0",1752221617289,4e-05,117910.0,117900.0,1.62575349]
["bitfinex-derivatives","BTCF0:USTF0",1752221617491,4e-05,117910.0,117900.0,1.26978711]
["bitfinex-derivatives","BTCF0:USTF0",1752221617690,0.1919407,117910.0,117900.0,1.26978711]
["bitfinex-derivatives","BTCF0:USTF0",1752221617985,0.2250407,117910.0,117900.0,1.63268052]
["bitfinex-derivatives","BTCF0:USTF0",1752221618294,0.61906411,117910.0,117900.0,0.24272711]
["bitfinex-derivatives","BTCF0:USTF0",1752221618590,1.07210009,117910.0,117900.0,0.24272711]
["bitfinex-derivatives","BTCF0:USTF0",1752221618986,1.01116411,117910.0,117900.0,0.24272711]
["bitfinex-derivatives","BTCF0:USTF0",1752221619483,1.07209894,117910.0,117900.0,0.24272711]
["bitfinex-derivatives","BTCF0:USTF0",1752221619983,1.07209894,117910.0,117900.0,0.24272701]
["bitfinex-derivatives","BTCF0:USTF0",1752221621884,1.01116411,117910.0,117900.0,0.24272701]
["bitfinex-derivatives","BTCF0:USTF0",1752221622084,1.61300411,117910.0,117900.0,0.24272701]
["bitfinex-derivatives","BTCF0:USTF0",1752221622786,1.61300411,117910.0,117900.0,0.169575]
["bitfinex-derivatives","BTCF0:USTF0",1752221622989,0.2230451,117900.0,117890.0,0.37779758]
["bitfinex-derivatives","BTCF0:USTF0",1752221623185,0.2848451,117900.0,117890.0,0.40272132]
["bitfinex-derivatives","BTCF0:USTF0",1752221624089,0.6456451,117900.0,117890.0,0.40272132]
["bitfinex-derivatives","BTCF0:USTF0",1752221624286,0.6456451,117900.0,117890.0,0.40372132]
["bitfinex-derivatives","BTCF0:USTF0",1752221624487,0.6456451,117900.0,117890.0,0.25075314]
["bitfinex-derivatives","BTCF0:USTF0",1752221624688,0.2848451,117900.0,117890.0,0.25075314]
["bitfinex-derivatives","BTCF0:USTF0",1752221625086,0.2848451,117900.0,117890.0,0.08116374]
["bitfinex-derivatives","BTCF0:USTF0",1752221625289,0.70657993,117900.0,117890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1752221625484,1.06947334,117900.0,117890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1752221626486,1.00853851,117900.0,117890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1752221626687,1.00853851,117900.0,117890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1752221626892,0.6456451,117900.0,117890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1752221627688,0.7065623,117900.0,117890.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1752221628392,1.00853851,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221628792,0.70656087,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221629996,0.71893671,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221630294,0.886365,117900.0,117890.0,0.62009549]
["bitfinex-derivatives","BTCF0:USTF0",1752221630495,0.886365,117900.0,117890.0,0.65219549]
["bitfinex-derivatives","BTCF0:USTF0",1752221630993,0.886365,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221632999,0.284845,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221633296,0.886285,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221633695,0.08377,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221633891,0.2533451,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221634096,0.8547451,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221634492,0.2533451,117900.0,117890.0,0.65219618]
["bitfinex-derivatives","BTCF0:USTF0",1752221634691,0.08377,117900.0,117890.0,0.64682706]
["bitfinex-derivatives","BTCF0:USTF0",1752221634892,0.05347,117900.0,117890.0,0.62182281]
["bitfinex-derivatives","BTCF0:USTF0",1752221635194,0.71574577,117900.0,117890.0,0.65362281]
["bitfinex-derivatives","BTCF0:USTF0",1752221636096,0.65483,117900.0,117890.0,0.65362281]
["bitfinex-derivatives","BTCF0:USTF0",1752221636397,0.6237,117900.0,117890.0,0.65362281]
["bitfinex-derivatives","BTCF0:USTF0",1752221636591,0.62366,117900.0,117890.0,1.01442281]
["bitfinex-derivatives","BTCF0:USTF0",1752221636792,0.38797677,117910.0,117900.0,0.1910751]
["bitfinex-derivatives","BTCF0:USTF0",1752221636989,0.11442577,117910.0,117900.0,0.61950851]
["bitfinex-derivatives","BTCF0:USTF0",1752221637194,0.88526647,117910.0,117900.0,0.65070851]
["bitfinex-derivatives","BTCF0:USTF0",1752221638698,0.28398647,117910.0,117900.0,0.65070851]
["bitfinex-derivatives","BTCF0:USTF0",1752221638896,0.88526647,117910.0,117900.0,0.65070851]
["bitfinex-derivatives","BTCF0:USTF0",1752221639197,0.1919407,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221639495,0.7708407,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221639696,0.7708007,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221639896,0.60124,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221640396,0.1696007,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221640599,0.7708007,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221641587,0.7707607,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221642999,0.6012,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221643593,0.7707607,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221644198,0.6012,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221645196,0.6012,117910.0,117900.0,0.66606007]
["bitfinex-derivatives","BTCF0:USTF0",1752221645496,0.7707607,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221645897,4e-05,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221646097,0.60096,117910.0,117900.0,1.02895348]
["bitfinex-derivatives","BTCF0:USTF0",1752221646599,0.60096,117910.0,117900.0,1.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1752221648798,0.62168,117910.0,117900.0,1.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1752221649504,0.7912407,117910.0,117900.0,1.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1752221649700,0.2226607,117910.0,117900.0,0.69094349]
["bitfinex-derivatives","BTCF0:USTF0",1752221649896,0.8234607,117910.0,117900.0,0.29894349]
["bitfinex-derivatives","BTCF0:USTF0",1752221650097,1.21825411,117910.0,117900.0,0.07268497]
["bitfinex-derivatives","BTCF0:USTF0",1752221650301,1.61041411,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221650502,1.2475207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221651005,1.2475207,117910.0,117900.0,0.60515338]
["bitfinex-derivatives","BTCF0:USTF0",1752221652205,1.2475207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221653708,0.8867207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221653908,1.2475207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221654803,0.8867207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221655407,1.2475207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221656004,0.8867207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221656900,1.2475207,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221658601,1.2472007,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221658807,0.6467607,117910.0,117900.0,0.24225997]
["bitfinex-derivatives","BTCF0:USTF0",1752221659006,1.61009411,117910.0,117900.0,0.04262619]
["bitfinex-derivatives","BTCF0:USTF0",1752221659411,1.61009411,117910.0,117900.0,0.21220119]
["bitfinex-derivatives","BTCF0:USTF0",1752221659714,1.2472007,117910.0,117900.0,0.21220119]
["bitfinex-derivatives","BTCF0:USTF0",1752221660506,1.2472007,117910.0,117900.0,0.21658153]
["bitfinex-derivatives","BTCF0:USTF0",1752221660706,0.6467607,117910.0,117900.0,0.21220119]
["bitfinex-derivatives","BTCF0:USTF0",1752221660906,1.2471207,117910.0,117900.0,0.21220119]
["bitfinex-derivatives","BTCF0:USTF0",1752221661107,1.2471207,117910.0,117900.0,0.24487119]
["bitfinex-derivatives","BTCF0:USTF0",1752221661312,1.2471207,117910.0,117900.0,0.05011497]
["bitfinex-derivatives","BTCF0:USTF0",1752221664008,1.2471207,117910.0,117900.0,0.21969007]
["bitfinex-derivatives","BTCF0:USTF0",1752221664514,1.2471207,117910.0,117900.0,0.24484843]
["bitfinex-derivatives","BTCF0:USTF0",1752221665214,0.6467607,117910.0,117900.0,0.07527333]
["bitfinex-derivatives","BTCF0:USTF0",1752221665409,1.2469607,117910.0,117900.0,0.24484843]
["bitfinex-derivatives","BTCF0:USTF0",1752221666317,1.2469607,117910.0,117900.0,0.26677843]
["bitfinex-derivatives","BTCF0:USTF0",1752221667015,1.2469607,117910.0,117900.0,0.09720333]
["bitfinex-derivatives","BTCF0:USTF0",1752221668621,1.2469607,117910.0,117900.0,0.04260333]
["bitfinex-derivatives","BTCF0:USTF0",1752221669115,1.2469607,117910.0,117900.0,0.24484843]
["bitfinex-derivatives","BTCF0:USTF0",1752221669318,1.2469607,117910.0,117900.0,0.60774184]
["bitfinex-derivatives","BTCF0:USTF0",1752221669721,1.2469607,117910.0,117900.0,0.58258348]
["bitfinex-derivatives","BTCF0:USTF0",1752221670420,1.2469607,117910.0,117900.0,0.60451348]
["bitfinex-derivatives","BTCF0:USTF0",1752221671013,1.2467607,117910.0,117900.0,0.60451348]
["bitfinex-derivatives","BTCF0:USTF0",1752221671622,1.2467607,117910.0,117900.0,0.6324033]
["bitfinex-derivatives","BTCF0:USTF0",1752221676529,1.30767647,117910.0,117900.0,0.60451348]
["bitfinex-derivatives","BTCF0:USTF0",1752221677128,1.2467607,117910.0,117900.0,0.62957912]
["bitfinex-derivatives","BTCF0:USTF0",1752221677329,1.2467607,117910.0,117900.0,0.66057912]
["bitfinex-derivatives","BTCF0:USTF0",1752221679929,1.2464407,117910.0,117900.0,0.66057912]
["bitfinex-derivatives","BTCF0:USTF0",1752221680135,1.2150407,117910.0,117900.0,0.66057912]
["bitfinex-derivatives","BTCF0:USTF0",1752221681939,1.27595647,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221682940,1.2150407,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221683940,1.2150407,117910.0,117900.0,0.6382733]
["bitfinex-derivatives","BTCF0:USTF0",1752221684134,1.2150407,117910.0,117900.0,0.6631147]
["bitfinex-derivatives","BTCF0:USTF0",1752221686041,1.2150407,117910.0,117900.0,0.30022129]
["bitfinex-derivatives","BTCF0:USTF0",1752221686241,1.2150407,117910.0,117900.0,0.6631147]
["bitfinex-derivatives","BTCF0:USTF0",1752221688841,1.2150407,117910.0,117900.0,0.66035488]
["bitfinex-derivatives","BTCF0:USTF0",1752221689035,1.2150407,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221690340,1.2150407,117910.0,117900.0,0.27262007]
["bitfinex-derivatives","BTCF0:USTF0",1752221690547,1.2150407,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221691249,1.27595647,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221692146,1.2150407,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221692847,1.30745647,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221694049,1.2465407,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221694744,1.30745647,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221695749,1.2465407,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221695949,1.2465407,117910.0,117900.0,0.67299776]
["bitfinex-derivatives","BTCF0:USTF0",1752221699550,1.2465407,117910.0,117900.0,0.66022744]
["bitfinex-derivatives","BTCF0:USTF0",1752221699852,1.30745647,117910.0,117900.0,0.63551348]
["bitfinex-derivatives","BTCF0:USTF0",1752221700949,1.7155351,117910.0,117900.0,0.6806987]
["bitfinex-derivatives","BTCF0:USTF0",1752221701954,1.30745647,117910.0,117900.0,0.27262007]
["bitfinex-derivatives","BTCF0:USTF0",1752221702154,1.7155351,117910.0,117900.0,0.6806987]
["bitfinex-derivatives","BTCF0:USTF0",1752221702346,1.7155351,117910.0,117900.0,0.10304497]
["bitfinex-derivatives","BTCF0:USTF0",1752221702548,1.3547351,117910.0,117900.0,0.6806987]
["bitfinex-derivatives","BTCF0:USTF0",1752221703455,1.65461933,117910.0,117900.0,0.6806987]
["bitfinex-derivatives","BTCF0:USTF0",1752221703659,1.7155351,117910.0,117900.0,0.4474536]
["bitfinex-derivatives","BTCF0:USTF0",1752221704050,1.7155351,117910.0,117900.0,0.4255236]
["bitfinex-derivatives","BTCF0:USTF0",1752221704751,1.7155351,117910.0,117900.0,0.4552536]
["bitfinex-derivatives","BTCF0:USTF0",1752221704951,1.65461933,117910.0,117900.0,0.4552536]
["bitfinex-derivatives","BTCF0:USTF0",1752221705954,1.65461933,117910.0,117900.0,0.47977152]
["bitfinex-derivatives","BTCF0:USTF0",1752221707056,1.05493933,117910.0,117900.0,0.64934662]
["bitfinex-derivatives","BTCF0:USTF0",1752221707247,1.65357933,117910.0,117900.0,0.50057152]
["bitfinex-derivatives","BTCF0:USTF0",1752221707655,1.65357933,117910.0,117900.0,0.67014662]
["bitfinex-derivatives","BTCF0:USTF0",1752221707957,1.65357933,117910.0,117900.0,0.50057152]
["bitfinex-derivatives","BTCF0:USTF0",1752221708556,1.65357933,117910.0,117900.0,0.67014662]
["bitfinex-derivatives","BTCF0:USTF0",1752221708953,1.65357933,117910.0,117900.0,0.50057152]
["bitfinex-derivatives","BTCF0:USTF0",1752221709251,0.1897651,117900.0,117890.0,0.40807863]
["bitfinex-derivatives","BTCF0:USTF0",1752221709452,0.47552,117900.0,117890.0,0.65271655]
["bitfinex-derivatives","BTCF0:USTF0",1752221709652,0.05122,117900.0,117890.0,0.65271655]
["bitfinex-derivatives","BTCF0:USTF0",1752221709853,0.05122,117900.0,117890.0,0.71521655]
["bitfinex-derivatives","BTCF0:USTF0",1752221710049,0.64974,117900.0,117890.0,1.07601655]
["bitfinex-derivatives","BTCF0:USTF0",1752221710658,0.8193151,117900.0,117890.0,1.07601655]
["bitfinex-derivatives","BTCF0:USTF0",1752221710857,0.8193151,117900.0,117890.0,1.07701655]
["bitfinex-derivatives","BTCF0:USTF0",1752221711052,0.8193151,117900.0,117890.0,1.07801655]
["bitfinex-derivatives","BTCF0:USTF0",1752221712951,1.58819373,117900.0,117890.0,0.13954842]
["bitfinex-derivatives","BTCF0:USTF0",1752221713157,1.25969373,117900.0,117890.0,0.71721655]
["bitfinex-derivatives","BTCF0:USTF0",1752221715256,1.62049373,117900.0,117890.0,0.71721655]
["bitfinex-derivatives","BTCF0:USTF0",1752221715556,1.25969373,117900.0,117890.0,0.71721655]
["bitfinex-derivatives","BTCF0:USTF0",1752221715759,1.62049373,117900.0,117890.0,0.71721655]
["bitfinex-derivatives","BTCF0:USTF0",1752221716957,1.62049373,117900.0,117890.0,0.69269813]
["bitfinex-derivatives","BTCF0:USTF0",1752221717463,1.62025373,117900.0,117890.0,0.69269813]
["bitfinex-derivatives","BTCF0:USTF0",1752221717657,1.02197373,117900.0,117890.0,0.69269813]
["bitfinex-derivatives","BTCF0:USTF0",1752221718059,1.62021373,117900.0,117890.0,0.2524195]
["bitfinex-derivatives","BTCF0:USTF0",1752221718258,1.62021373,117900.0,117890.0,0.66049813]
["bitfinex-derivatives","BTCF0:USTF0",1752221718859,1.62017373,117900.0,117890.0,0.66049813]
["bitfinex-derivatives","BTCF0:USTF0",1752221719564,1.2120951,117900.0,117890.0,0.68497884]
["bitfinex-derivatives","BTCF0:USTF0",1752221719757,1.62017373,117900.0,117890.0,0.27690021]
["bitfinex-derivatives","BTCF0:USTF0",1752221719959,1.62017373,117900.0,117890.0,0.68497884]
["bitfinex-derivatives","BTCF0:USTF0",1752221720666,1.04252,117900.0,117890.0,0.71497884]
["bitfinex-derivatives","BTCF0:USTF0",1752221720866,1.01022,117900.0,117890.0,0.71497884]
["bitfinex-derivatives","BTCF0:USTF0",1752221721066,1.1797951,117900.0,117890.0,0.71497884]
["bitfinex-derivatives","BTCF0:USTF0",1752221721666,1.1797951,117900.0,117890.0,0.30690021]
["bitfinex-derivatives","BTCF0:USTF0",1752221721866,1.1797951,117900.0,117890.0,0.71497884]
["bitfinex-derivatives","BTCF0:USTF0",1752221722470,1.1797951,117900.0,117890.0,0.69049813]
["bitfinex-derivatives","BTCF0:USTF0",1752221723466,1.1797951,117900.0,117890.0,0.71497131]
["bitfinex-derivatives","BTCF0:USTF0",1752221723761,1.01022,117900.0,117890.0,0.69049813]
["bitfinex-derivatives","BTCF0:USTF0",1752221723961,1.1797951,117900.0,117890.0,0.69049813]
["bitfinex-derivatives","BTCF0:USTF0",1752221724160,1.1797951,117900.0,117890.0,0.2824195]
["bitfinex-derivatives","BTCF0:USTF0",1752221724367,0.8189951,117900.0,117890.0,0.69049813]
["bitfinex-derivatives","BTCF0:USTF0",1752221724567,0.64942,117900.0,117890.0,1.07577056]
["bitfinex-derivatives","BTCF0:USTF0",1752221724759,0.61823,117900.0,117890.0,1.07577056]
["bitfinex-derivatives","BTCF0:USTF0",1752221724958,0.02019,117900.0,117890.0,1.07577056]
["bitfinex-derivatives","BTCF0:USTF0",1752221725264,0.02019,117900.0,117890.0,1.48384919]
["bitfinex-derivatives","BTCF0:USTF0",1752221725464,0.61815,117900.0,117890.0,1.48384919]
["bitfinex-derivatives","BTCF0:USTF0",1752221726272,0.61815,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221726571,0.64918,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221726766,0.8187551,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221731471,0.2207951,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221731667,0.64894,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221732172,0.6489,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221732766,0.05122,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221732974,0.61783,117900.0,117890.0,1.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1752221733273,0.05072,117910.0,117900.0,0.2193351]
["bitfinex-derivatives","BTCF0:USTF0",1752221733470,0.64832,117910.0,117900.0,1.46049236]
["bitfinex-derivatives","BTCF0:USTF0",1752221733972,0.05072,117910.0,117900.0,1.46049236]
["bitfinex-derivatives","BTCF0:USTF0",1752221734170,0.61779,117910.0,117900.0,1.48499427]
["bitfinex-derivatives","BTCF0:USTF0",1752221734674,0.02023,117910.0,117900.0,1.48499427]
["bitfinex-derivatives","BTCF0:USTF0",1752221734971,0.61779,117910.0,117900.0,1.48499427]
["bitfinex-derivatives","BTCF0:USTF0",1752221736870,0.61779,117910.0,117900.0,1.48599427]
["bitfinex-derivatives","BTCF0:USTF0",1752221737569,0.02023,117910.0,117900.0,1.46149236]
["bitfinex-derivatives","BTCF0:USTF0",1752221737776,0.59744,117910.0,117900.0,1.46149236]
["bitfinex-derivatives","BTCF0:USTF0",1752221737962,0.59744,117910.0,117900.0,2.08340887]
["bitfinex-derivatives","BTCF0:USTF0",1752221739573,0.59744,117910.0,117900.0,1.48600887]
["bitfinex-derivatives","BTCF0:USTF0",1752221739772,0.64689,117910.0,117900.0,1.48600887]
["bitfinex-derivatives","BTCF0:USTF0",1752221740167,0.04953,117910.0,117900.0,1.48600887]
["bitfinex-derivatives","BTCF0:USTF0",1752221740370,0.67985,117910.0,117900.0,1.48600887]
["bitfinex-derivatives","BTCF0:USTF0",1752221741070,0.67985,117910.0,117900.0,1.46049236]
["bitfinex-derivatives","BTCF0:USTF0",1752221741276,0.67985,117910.0,117900.0,1.46349236]
["bitfinex-derivatives","BTCF0:USTF0",1752221742075,0.67985,117910.0,117900.0,1.48823345]
["bitfinex-derivatives","BTCF0:USTF0",1752221742574,0.67985,117910.0,117900.0,1.48923345]
["bitfinex-derivatives","BTCF0:USTF0",1752221745281,0.67965,117910.0,117900.0,1.48923345]
["bitfinex-derivatives","BTCF0:USTF0",1752221747272,4e-05,117910.0,117900.0,1.48923345]
["bitfinex-derivatives","BTCF0:USTF0",1752221747478,0.597,117910.0,117900.0,1.48923345]
["bitfinex-derivatives","BTCF0:USTF0",1752221748975,4e-05,117910.0,117900.0,1.48923345]
["bitfinex-derivatives","BTCF0:USTF0",1752221756182,4e-05,117910.0,117900.0,1.65886545]
["bitfinex-derivatives","BTCF0:USTF0",1752221756389,4e-05,117910.0,117900.0,1.68177473]
["bitfinex-derivatives","BTCF0:USTF0",1752221758286,0.0532,117930.0,117920.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1752221758486,0.0532,117930.0,117920.0,1.01278612]
["bitfinex-derivatives","BTCF0:USTF0",1752221758687,0.08369,117930.0,117920.0,1.04458612]
["bitfinex-derivatives","BTCF0:USTF0",1752221759984,0.08369,117930.0,117920.0,1.05567268]
["bitfinex-derivatives","BTCF0:USTF0",1752221760489,0.0532,117930.0,117920.0,1.05767268]
["bitfinex-derivatives","BTCF0:USTF0",1752221760888,0.0532,117930.0,117920.0,1.46575131]
["bitfinex-derivatives","BTCF0:USTF0",1752221761192,0.0532,117930.0,117920.0,1.49845131]
["bitfinex-derivatives","BTCF0:USTF0",1752221761379,0.08369,117930.0,117920.0,1.03293159]
["bitfinex-derivatives","BTCF0:USTF0",1752221762081,0.284122,117930.0,117920.0,1.03293159]
["bitfinex-derivatives","BTCF0:USTF0",1752221762482,0.284122,117930.0,117920.0,0.62485296]
["bitfinex-derivatives","BTCF0:USTF0",1752221762681,0.69220063,117930.0,117920.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752221762890,0.644922,117930.0,117920.0,0.1922064]
["bitfinex-derivatives","BTCF0:USTF0",1752221763198,1.46107926,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221763388,1.53324721,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221763692,1.47233144,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221764197,1.47233144,117930.0,117920.0,0.1715464]
["bitfinex-derivatives","BTCF0:USTF0",1752221764795,1.01890234,117930.0,117920.0,0.1715464]
["bitfinex-derivatives","BTCF0:USTF0",1752221767090,1.01890234,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221767291,1.61502234,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221767497,2.09553811,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221767695,1.49941811,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221767890,2.09553811,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221768193,1.42189418,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221768396,1.84556089,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221769696,1.24944089,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221769890,1.48283273,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221770093,1.84556089,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752221770990,0.2181307,117910.0,117900.0,0.1695725]
["bitfinex-derivatives","BTCF0:USTF0",1752221771191,1.53765886,117910.0,117900.0,0.19434483]
["bitfinex-derivatives","BTCF0:USTF0",1752221771395,1.2362307,117910.0,117900.0,0.22422483]
["bitfinex-derivatives","BTCF0:USTF0",1752221771896,1.2362307,117910.0,117900.0,0.22422743]
["bitfinex-derivatives","BTCF0:USTF0",1752221772793,0.8754307,117910.0,117900.0,0.22422743]
["bitfinex-derivatives","BTCF0:USTF0",1752221773187,0.8753907,117910.0,117900.0,0.25009743]
["bitfinex-derivatives","BTCF0:USTF0",1752221773392,0.8753907,117910.0,117900.0,0.63087568]
["bitfinex-derivatives","BTCF0:USTF0",1752221773596,0.8753507,117910.0,117900.0,0.63087568]
["bitfinex-derivatives","BTCF0:USTF0",1752221774499,1.2361507,117910.0,117900.0,0.63087568]
["bitfinex-derivatives","BTCF0:USTF0",1752221775793,1.2361507,117910.0,117900.0,0.26814752]
["bitfinex-derivatives","BTCF0:USTF0",1752221777401,1.59887886,117910.0,117900.0,0.24337519]
["bitfinex-derivatives","BTCF0:USTF0",1752221777603,1.59887886,117910.0,117900.0,0.03068659]
["bitfinex-derivatives","BTCF0:USTF0",1752221778306,1.59887886,117910.0,117900.0,0.20026169]
["bitfinex-derivatives","BTCF0:USTF0",1752221778507,1.59887886,117910.0,117900.0,0.1755751]
["bitfinex-derivatives","BTCF0:USTF0",1752221779504,1.59887886,117910.0,117900.0,0.20024334]
["bitfinex-derivatives","BTCF0:USTF0",1752221779703,1.59887886,117910.0,117900.0,0.1755751]
["bitfinex-derivatives","BTCF0:USTF0",1752221780004,1.59887886,117910.0,117900.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1752221780507,1.2361507,117910.0,117900.0,0.06054724]
["bitfinex-derivatives","BTCF0:USTF0",1752221781807,1.59887886,117910.0,117900.0,0.06054724]
["bitfinex-derivatives","BTCF0:USTF0",1752221782405,1.59887886,117910.0,117900.0,0.03066724]
["bitfinex-derivatives","BTCF0:USTF0",1752221783107,1.59887886,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752221784010,1.59887886,117910.0,117900.0,0.03046899]
["bitfinex-derivatives","BTCF0:USTF0",1752221784211,1.59887886,117910.0,117900.0,0.02446899]
["bitfinex-derivatives","BTCF0:USTF0",1752221784412,1.59987886,117910.0,117900.0,0.02446899]
["bitfinex-derivatives","BTCF0:USTF0",1752221786014,1.60087886,117910.0,117900.0,0.02446899]
["bitfinex-derivatives","BTCF0:USTF0",1752221786516,0.1895651,117900.0,117890.0,0.68431425]
["bitfinex-derivatives","BTCF0:USTF0",1752221786709,1.2076651,117900.0,117890.0,0.72351624]
["bitfinex-derivatives","BTCF0:USTF0",1752221788111,1.2076651,117900.0,117890.0,0.75371624]
["bitfinex-derivatives","BTCF0:USTF0",1752221789111,1.2076651,117900.0,117890.0,0.75471624]
["bitfinex-derivatives","BTCF0:USTF0",1752221790907,1.1744651,117900.0,117890.0,0.75471624]
["bitfinex-derivatives","BTCF0:USTF0",1752221793412,1.1744651,117900.0,117890.0,0.39198808]
["bitfinex-derivatives","BTCF0:USTF0",1752221793708,1.1744651,117900.0,117890.0,0.75471624]
["bitfinex-derivatives","BTCF0:USTF0",1752221794113,1.1744651,117900.0,117890.0,0.73026026]
["bitfinex-derivatives","BTCF0:USTF0",1752221794608,1.1744651,117900.0,117890.0,0.34960891]
["bitfinex-derivatives","BTCF0:USTF0",1752221794814,1.2048651,117900.0,117890.0,0.34960891]
["bitfinex-derivatives","BTCF0:USTF0",1752221795513,1.2048651,117900.0,117890.0,0.27701191]
["bitfinex-derivatives","BTCF0:USTF0",1752221795713,1.2048651,117900.0,117890.0,0.22726191]
["bitfinex-derivatives","BTCF0:USTF0",1752221796018,1.2356651,117900.0,117890.0,0.22726191]
["bitfinex-derivatives","BTCF0:USTF0",1752221796510,1.2356651,117900.0,117890.0,0.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1752221798414,1.2356651,117900.0,117890.0,0.63836007]
["bitfinex-derivatives","BTCF0:USTF0",1752221798917,1.2356651,117900.0,117890.0,0.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1752221800515,1.2356651,117900.0,117890.0,0.2511581]
["bitfinex-derivatives","BTCF0:USTF0",1752221800917,1.2356651,117900.0,117890.0,0.61388626]
["bitfinex-derivatives","BTCF0:USTF0",1752221801117,1.59839326,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752221801422,0.2197195,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752221801724,1.2388395,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752221801906,1.60156766,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752221802307,1.00664766,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752221802513,0.6439195,117890.0,117880.0,0.60644475]
["bitfinex-derivatives","BTCF0:USTF0",1752221802714,0.6439195,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221802715,1.2074795,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221802916,1.2084795,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221803315,1.2084395,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221803620,0.64705,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221803823,0.8166395,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221804023,0.64705,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221804215,0.05213,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221804417,0.64705,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221805010,0.64705,117890.0,117880.0,0.30821659]
["bitfinex-derivatives","BTCF0:USTF0",1752221805216,0.64705,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221805415,0.02231,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221805609,0.61719,117890.0,117880.0,1.03367291]
["bitfinex-derivatives","BTCF0:USTF0",1752221805814,0.64701,117890.0,117880.0,0.67094475]
["bitfinex-derivatives","BTCF0:USTF0",1752221806215,0.64601,117890.0,117880.0,0.67194475]
["bitfinex-derivatives","BTCF0:USTF0",1752221806511,0.8145995,117890.0,117880.0,0.67194475]
["bitfinex-derivatives","BTCF0:USTF0",1752221806717,0.8145995,117890.0,117880.0,0.67394475]
["bitfinex-derivatives","BTCF0:USTF0",1752221808312,0.2197195,117890.0,117880.0,0.67394475]
["bitfinex-derivatives","BTCF0:USTF0",1752221808522,0.7847395,117890.0,117880.0,0.67394475]
["bitfinex-derivatives","BTCF0:USTF0",1752221809020,0.8145595,117890.0,117880.0,0.67394475]
["bitfinex-derivatives","BTCF0:USTF0",1752221810921,0.8145595,117890.0,117880.0,1.03474475]
["bitfinex-derivatives","BTCF0:USTF0",1752221811321,0.64497,117890.0,117880.0,1.03474475]
["bitfinex-derivatives","BTCF0:USTF0",1752221812023,0.61511,117890.0,117880.0,1.03474475]
["bitfinex-derivatives","BTCF0:USTF0",1752221815321,0.61511,117890.0,117880.0,1.39747291]
["bitfinex-derivatives","BTCF0:USTF0",1752221816423,0.61511,117890.0,117880.0,0.67201659]
["bitfinex-derivatives","BTCF0:USTF0",1752221816615,0.02982,117900.0,117880.0,1.39747291]
["bitfinex-derivatives","BTCF0:USTF0",1752221816821,0.05013,117900.0,117890.0,1.00538766]
["bitfinex-derivatives","BTCF0:USTF0",1752221817121,0.64485,117900.0,117890.0,1.00538766]
["bitfinex-derivatives","BTCF0:USTF0",1752221817623,0.2510022,117910.0,117900.0,0.2179451]
["bitfinex-derivatives","BTCF0:USTF0",1752221817824,0.05013,117910.0,117900.0,1.00537326]
["bitfinex-derivatives","BTCF0:USTF0",1752221818025,0.61499,117910.0,117900.0,1.00537326]
["bitfinex-derivatives","BTCF0:USTF0",1752221818814,0.02031,117910.0,117900.0,1.00537326]
["bitfinex-derivatives","BTCF0:USTF0",1752221819018,0.61499,117910.0,117900.0,1.00537326]
["bitfinex-derivatives","BTCF0:USTF0",1752221819722,0.12206168,117920.0,117900.0,1.00537326]
["bitfinex-derivatives","BTCF0:USTF0",1752221819919,0.90659808,117920.0,117910.0,0.64195896]
["bitfinex-derivatives","BTCF0:USTF0",1752221820223,0.87529808,117920.0,117910.0,0.64195896]
["bitfinex-derivatives","BTCF0:USTF0",1752221820624,0.8143564,117920.0,117910.0,0.64195896]
["bitfinex-derivatives","BTCF0:USTF0",1752221820920,0.6153636,117930.0,117920.0,0.1695463]
["bitfinex-derivatives","BTCF0:USTF0",1752221821119,0.6153636,117930.0,117920.0,0.61074446]
["bitfinex-derivatives","BTCF0:USTF0",1752221821120,1.2100036,117930.0,117920.0,0.61074446]
["bitfinex-derivatives","BTCF0:USTF0",1752221822025,0.67963,117930.0,117920.0,0.62118865]
["bitfinex-derivatives","BTCF0:USTF0",1752221822524,0.67963,117930.0,117920.0,0.98198865]
["bitfinex-derivatives","BTCF0:USTF0",1752221822717,0.67963,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221822718,0.05213,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221823227,0.64673,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221823924,0.02231,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221824225,0.61683,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221825023,0.64495,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221829821,0.5964,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221830027,0.59636,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221830523,0.002,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221830720,0.002,117930.0,117920.0,1.37751681]
["bitfinex-derivatives","BTCF0:USTF0",1752221831527,0.002,117930.0,117920.0,1.01478865]
["bitfinex-derivatives","BTCF0:USTF0",1752221831828,0.002,117930.0,117920.0,1.37751681]
["bitfinex-derivatives","BTCF0:USTF0",1752221833028,0.00402377,117930.0,117920.0,1.37751681]
["bitfinex-derivatives","BTCF0:USTF0",1752221833429,0.00402377,117930.0,117920.0,1.40142149]
["bitfinex-derivatives","BTCF0:USTF0",1752221834030,4e-05,117940.0,117930.0,0.23440839]
["bitfinex-derivatives","BTCF0:USTF0",1752221834233,4e-05,117940.0,117930.0,1.61581655]
["bitfinex-derivatives","BTCF0:USTF0",1752221836629,0.06094168,117960.0,117950.0,0.2181532]
["bitfinex-derivatives","BTCF0:USTF0",1752221836834,0.06094168,117960.0,117950.0,1.89856952]
["bitfinex-derivatives","BTCF0:USTF0",1752221837131,0.002,117970.0,117960.0,0.2181389]
["bitfinex-derivatives","BTCF0:USTF0",1752221837132,0.07826696,117970.0,117960.0,0.2181389]
["bitfinex-derivatives","BTCF0:USTF0",1752221837440,0.06285056,117970.0,117960.0,1.36639522]
["bitfinex-derivatives","BTCF0:USTF0",1752221837934,0.06285056,117970.0,117960.0,1.4338527]
["bitfinex-derivatives","BTCF0:USTF0",1752221838937,0.06285056,117970.0,117960.0,1.07112454]
["bitfinex-derivatives","BTCF0:USTF0",1752221839837,0.11099056,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221840038,0.14359056,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221840939,0.08274,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221842136,0.14359056,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221842535,0.08274,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221843031,0.14359056,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221843237,0.08274,117970.0,117960.0,1.63366454]
["bitfinex-derivatives","BTCF0:USTF0",1752221844650,0.05462,117970.0,117960.0,1.66626454]
["bitfinex-derivatives","BTCF0:USTF0",1752221844945,0.002,117970.0,117960.0,2.0289927]
["bitfinex-derivatives","BTCF0:USTF0",1752221847248,0.002,117970.0,117960.0,2.05296628]
["bitfinex-derivatives","BTCF0:USTF0",1752221850349,0.002,117970.0,117960.0,2.0289927]
["bitfinex-derivatives","BTCF0:USTF0",1752221850650,0.002,117970.0,117960.0,2.05292898]
["bitfinex-derivatives","BTCF0:USTF0",1752221851046,0.002,117970.0,117960.0,2.05392898]
["bitfinex-derivatives","BTCF0:USTF0",1752221852049,0.002,117970.0,117960.0,2.05352898]
["bitfinex-derivatives","BTCF0:USTF0",1752221852444,0.002,117970.0,117960.0,2.05552898]
["bitfinex-derivatives","BTCF0:USTF0",1752221852950,0.002,117970.0,117960.0,2.05652898]
["bitfinex-derivatives","BTCF0:USTF0",1752221853154,0.002,117970.0,117960.0,2.0325927]
["bitfinex-derivatives","BTCF0:USTF0",1752221853657,0.002,117970.0,117960.0,2.05751395]
["bitfinex-derivatives","BTCF0:USTF0",1752221854149,0.002,117970.0,117960.0,2.0335927]
["bitfinex-derivatives","BTCF0:USTF0",1752221855552,0.002,117970.0,117960.0,2.05752811]
["bitfinex-derivatives","BTCF0:USTF0",1752221856746,0.002,117970.0,117960.0,2.0335927]
["bitfinex-derivatives","BTCF0:USTF0",1752221858960,0.002,117970.0,117960.0,2.05732654]
["bitfinex-derivatives","BTCF0:USTF0",1752221860353,0.002,117970.0,117960.0,1.46388654]
["bitfinex-derivatives","BTCF0:USTF0",1752221860555,0.002,117970.0,117960.0,2.05732654]
["bitfinex-derivatives","BTCF0:USTF0",1752221860755,0.1714746,117970.0,117960.0,0.70583022]
["bitfinex-derivatives","BTCF0:USTF0",1752221861053,0.1714746,117970.0,117960.0,1.24475638]
["bitfinex-derivatives","BTCF0:USTF0",1752221861054,0.04794,117970.0,117960.0,1.24475638]
["bitfinex-derivatives","BTCF0:USTF0",1752221861261,0.10924,117970.0,117960.0,1.63143063]
["bitfinex-derivatives","BTCF0:USTF0",1752221861658,0.10924,117970.0,117960.0,1.60748454]
["bitfinex-derivatives","BTCF0:USTF0",1752221862053,0.08215,117970.0,117960.0,1.99415918]
["bitfinex-derivatives","BTCF0:USTF0",1752221862254,0.08215,117970.0,117960.0,2.02505918]
["bitfinex-derivatives","BTCF0:USTF0",1752221862449,0.08215,117970.0,117960.0,1.43169918]
["bitfinex-derivatives","BTCF0:USTF0",1752221862856,0.08215,117970.0,117960.0,1.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1752221863252,0.08219,117970.0,117960.0,1.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1752221863662,0.08219,117970.0,117960.0,1.04502454]
["bitfinex-derivatives","BTCF0:USTF0",1752221863956,0.08219,117970.0,117960.0,1.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1752221864655,0.08219,117970.0,117960.0,0.70623864]
["bitfinex-derivatives","BTCF0:USTF0",1752221864855,0.08219,117970.0,117960.0,1.0689668]
["bitfinex-derivatives","BTCF0:USTF0",1752221865257,0.08219,117970.0,117960.0,1.43169496]
["bitfinex-derivatives","BTCF0:USTF0",1752221865450,0.03334,117970.0,117960.0,1.43169496]
["bitfinex-derivatives","BTCF0:USTF0",1752221866058,0.03334,117970.0,117960.0,1.4077527]
["bitfinex-derivatives","BTCF0:USTF0",1752221866557,0.03334,117970.0,117960.0,1.4047527]
["bitfinex-derivatives","BTCF0:USTF0",1752221866762,0.03334,117970.0,117960.0,1.42970401]
["bitfinex-derivatives","BTCF0:USTF0",1752221867061,0.03334,117970.0,117960.0,1.4057527]
["bitfinex-derivatives","BTCF0:USTF0",1752221867259,0.03334,117970.0,117960.0,0.73575485]
["bitfinex-derivatives","BTCF0:USTF0",1752221867460,0.03334,117970.0,117960.0,1.46021117]
["bitfinex-derivatives","BTCF0:USTF0",1752221868163,0.03334,117970.0,117960.0,1.45921117]
["bitfinex-derivatives","BTCF0:USTF0",1752221868464,0.03334,117970.0,117960.0,1.09748301]
["bitfinex-derivatives","BTCF0:USTF0",1752221869659,0.03334,117970.0,117960.0,0.29748301]
["bitfinex-derivatives","BTCF0:USTF0",1752221869857,0.10958,117970.0,117960.0,0.48477191]
["bitfinex-derivatives","BTCF0:USTF0",1752221870868,0.10958,117970.0,117960.0,0.55109286]
["bitfinex-derivatives","BTCF0:USTF0",1752221871758,0.10958,117970.0,117960.0,0.57003286]
["bitfinex-derivatives","BTCF0:USTF0",1752221871966,0.10958,117970.0,117960.0,0.57103286]
["bitfinex-derivatives","BTCF0:USTF0",1752221873061,0.10958,117970.0,117960.0,0.27454985]
["bitfinex-derivatives","BTCF0:USTF0",1752221873262,0.47038,117970.0,117960.0,0.63727801]
["bitfinex-derivatives","BTCF0:USTF0",1752221877272,0.47038,117970.0,117960.0,0.66006462]
["bitfinex-derivatives","BTCF0:USTF0",1752221879074,0.47038,117970.0,117960.0,0.63727801]
["bitfinex-derivatives","BTCF0:USTF0",1752221879878,0.47038,117970.0,117960.0,0.66006462]
["bitfinex-derivatives","BTCF0:USTF0",1752221880585,0.47038,117970.0,117960.0,0.63727801]
["bitfinex-derivatives","BTCF0:USTF0",1752221880772,0.47038,117970.0,117960.0,0.66006462]
["bitfinex-derivatives","BTCF0:USTF0",1752221881075,0.10958,117970.0,117960.0,0.66006462]
["bitfinex-derivatives","BTCF0:USTF0",1752221881775,0.10958,117970.0,117960.0,1.04478977]
["bitfinex-derivatives","BTCF0:USTF0",1752221882172,0.10958,117970.0,117960.0,0.68398977]
["bitfinex-derivatives","BTCF0:USTF0",1752221882373,0.10958,117970.0,117960.0,1.04671793]
["bitfinex-derivatives","BTCF0:USTF0",1752221882573,0.10958,117970.0,117960.0,1.07881793]
["bitfinex-derivatives","BTCF0:USTF0",1752221884079,0.10958,117970.0,117960.0,0.71608977]
["bitfinex-derivatives","BTCF0:USTF0",1752221884279,0.10958,117970.0,117960.0,1.07881793]
["bitfinex-derivatives","BTCF0:USTF0",1752221884876,0.00204,117970.0,117960.0,1.07881793]
["bitfinex-derivatives","BTCF0:USTF0",1752221885076,0.00204,117970.0,117960.0,1.44843132]
["bitfinex-derivatives","BTCF0:USTF0",1752221885275,0.00204,117970.0,117960.0,1.47129569]
["bitfinex-derivatives","BTCF0:USTF0",1752221885476,0.75858707,117990.0,117980.0,0.2230102]
["bitfinex-derivatives","BTCF0:USTF0",1752221885673,0.16582707,117990.0,117980.0,0.60966351]
["bitfinex-derivatives","BTCF0:USTF0",1752221886376,0.44237707,118000.0,117990.0,0.1912958]
["bitfinex-derivatives","BTCF0:USTF0",1752221886680,0.47467707,118000.0,117990.0,1.80186396]
["bitfinex-derivatives","BTCF0:USTF0",1752221886877,0.42891,118000.0,117990.0,1.80186396]
["bitfinex-derivatives","BTCF0:USTF0",1752221887272,0.11384285,118000.0,117990.0,2.16266396]
["bitfinex-derivatives","BTCF0:USTF0",1752221887482,0.11384285,118000.0,117990.0,2.18638149]
["bitfinex-derivatives","BTCF0:USTF0",1752221887684,0.11384285,118000.0,117990.0,2.21858149]
["bitfinex-derivatives","BTCF0:USTF0",1752221888478,0.04573285,118000.0,117990.0,2.55759212]
["bitfinex-derivatives","BTCF0:USTF0",1752221888674,0.04573285,118000.0,117990.0,2.58129932]
["bitfinex-derivatives","BTCF0:USTF0",1752221888975,0.08003285,118010.0,118000.0,0.2229815]
["bitfinex-derivatives","BTCF0:USTF0",1752221889170,0.11580782,118010.0,118000.0,1.58269002]
["bitfinex-derivatives","BTCF0:USTF0",1752221889575,0.11580782,118010.0,118000.0,1.97519002]
["bitfinex-derivatives","BTCF0:USTF0",1752221889977,0.04769782,118010.0,118000.0,1.97519002]
["bitfinex-derivatives","BTCF0:USTF0",1752221890183,0.002,118010.0,118000.0,1.97519002]
["bitfinex-derivatives","BTCF0:USTF0",1752221890975,0.04769782,118010.0,118000.0,1.97519002]
["bitfinex-derivatives","BTCF0:USTF0",1752221891575,0.002,118010.0,118000.0,1.97519002]
["bitfinex-derivatives","BTCF0:USTF0",1752221891778,0.0321,118020.0,118010.0,0.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1752221891979,0.51071056,118030.0,118020.0,0.2229528]
["bitfinex-derivatives","BTCF0:USTF0",1752221892179,0.54281056,118030.0,118020.0,0.58568096]
["bitfinex-derivatives","BTCF0:USTF0",1752221892376,0.54281056,118030.0,118020.0,0.61698096]
["bitfinex-derivatives","BTCF0:USTF0",1752221892587,0.18201056,118030.0,118020.0,1.20950096]
["bitfinex-derivatives","BTCF0:USTF0",1752221893581,0.71219896,118030.0,118020.0,1.17820096]
["bitfinex-derivatives","BTCF0:USTF0",1752221893884,0.54281056,118030.0,118020.0,1.17820096]
["bitfinex-derivatives","BTCF0:USTF0",1752221894486,0.54281056,118030.0,118020.0,1.20930096]
["bitfinex-derivatives","BTCF0:USTF0",1752221894683,0.18201056,118030.0,118020.0,1.20930096]
["bitfinex-derivatives","BTCF0:USTF0",1752221894988,0.09791,118030.0,118020.0,1.27562853]
["bitfinex-derivatives","BTCF0:USTF0",1752221895186,0.06791,118030.0,118020.0,1.27562853]
["bitfinex-derivatives","BTCF0:USTF0",1752221896186,0.45385056,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221896187,0.47710056,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221896381,0.54601056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221896886,0.18521056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221897084,0.71538466,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221897278,0.48516,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221897481,0.6545341,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221897881,0.54601056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221898683,0.71538466,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221899087,0.54601056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221900286,0.48516,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221900590,0.6545341,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221900991,0.54601056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221902190,0.18521056,118040.0,118030.0,0.2229384]
["bitfinex-derivatives","BTCF0:USTF0",1752221902393,0.18521056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221902394,0.54601056,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221902794,0.71538466,118040.0,118030.0,0.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1752221902993,0.71538466,118040.0,118030.0,0.55396656]
["bitfinex-derivatives","BTCF0:USTF0",1752221903195,0.6545341,118040.0,118030.0,0.55396656]
["bitfinex-derivatives","BTCF0:USTF0",1752221903588,0.6545341,118040.0,118030.0,0.1912384]
["bitfinex-derivatives","BTCF0:USTF0",1752221903891,1.01726226,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221904091,1.07811282,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221904688,0.71538466,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221905188,1.07811282,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221905492,0.71538466,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221905887,0.6545341,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221906088,1.01726226,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221906491,1.09352922,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221906795,1.01726226,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221906990,0.6545341,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221911095,1.2464941,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221914592,1.60922226,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221914992,1.2464941,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221915794,0.6545341,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221915999,1.2464141,118040.0,118030.0,0.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1752221916299,1.2464141,118040.0,118030.0,0.19815343]
["bitfinex-derivatives","BTCF0:USTF0",1752221920404,1.2464141,118040.0,118030.0,0.1743884]
["bitfinex-derivatives","BTCF0:USTF0",1752221920709,1.2464141,118040.0,118030.0,0.19815323]
["bitfinex-derivatives","BTCF0:USTF0",1752221920901,0.6545341,118040.0,118030.0,0.53711656]
["bitfinex-derivatives","BTCF0:USTF0",1752221921101,0.48516,118040.0,118030.0,0.61335173]
["bitfinex-derivatives","BTCF0:USTF0",1752221921305,0.45296,118040.0,118030.0,0.64525173]
["bitfinex-derivatives","BTCF0:USTF0",1752221921608,1.04476,118040.0,118030.0,0.64525173]
["bitfinex-derivatives","BTCF0:USTF0",1752221921905,1.04476,118040.0,118030.0,0.61470173]
["bitfinex-derivatives","BTCF0:USTF0",1752221922104,1.07686,118040.0,118030.0,0.59093656]
["bitfinex-derivatives","BTCF0:USTF0",1752221922408,1.12252178,118040.0,118030.0,0.59093656]
["bitfinex-derivatives","BTCF0:USTF0",1752221923412,0.49862178,118040.0,118030.0,0.59093656]
["bitfinex-derivatives","BTCF0:USTF0",1752221923707,1.04476,118040.0,118030.0,0.62148656]
["bitfinex-derivatives","BTCF0:USTF0",1752221924304,1.04476,118040.0,118030.0,0.64505785]
["bitfinex-derivatives","BTCF0:USTF0",1752221925204,1.04476,118040.0,118030.0,0.28233654]
["bitfinex-derivatives","BTCF0:USTF0",1752221925406,1.04476,118040.0,118030.0,0.6450647]
["bitfinex-derivatives","BTCF0:USTF0",1752221927609,1.04476,118040.0,118030.0,0.6145147]
["bitfinex-derivatives","BTCF0:USTF0",1752221928001,1.07586,118040.0,118030.0,0.6145147]
["bitfinex-derivatives","BTCF0:USTF0",1752221928202,1.07586,118040.0,118030.0,0.25178654]
["bitfinex-derivatives","BTCF0:USTF0",1752221928401,1.07586,118040.0,118030.0,0.6145147]
["bitfinex-derivatives","BTCF0:USTF0",1752221930308,1.07586,118040.0,118030.0,0.59093656]
["bitfinex-derivatives","BTCF0:USTF0",1752221930605,1.12152178,118040.0,118030.0,0.59093656]
["bitfinex-derivatives","BTCF0:USTF0",1752221931910,1.12152178,118040.0,118030.0,0.2282084]
["bitfinex-derivatives","BTCF0:USTF0",1752221932308,1.12152178,118040.0,118030.0,0.59093656]
["bitfinex-derivatives","BTCF0:USTF0",1752221935012,0.72938178,118040.0,118030.0,0.62148656]
["bitfinex-derivatives","BTCF0:USTF0",1752221935216,0.10472178,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221935515,0.65062,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221937815,0.65054,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221939015,0.65054,118040.0,118030.0,0.3148534]
["bitfinex-derivatives","BTCF0:USTF0",1752221939314,0.65054,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221941610,0.03581,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221941813,0.6508,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221942417,0.05936,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221942616,0.10502178,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221942913,0.05936,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221944618,0.05936,118040.0,118030.0,1.26894156]
["bitfinex-derivatives","BTCF0:USTF0",1752221946415,0.05936,118040.0,118030.0,0.67758156]
["bitfinex-derivatives","BTCF0:USTF0",1752221946617,0.09256,118040.0,118030.0,1.26890156]
["bitfinex-derivatives","BTCF0:USTF0",1752221948320,0.09256,118040.0,118030.0,1.23640156]
["bitfinex-derivatives","BTCF0:USTF0",1752221951926,0.09256,118040.0,118030.0,1.26850156]
["bitfinex-derivatives","BTCF0:USTF0",1752221952727,0.09256,118040.0,118030.0,1.23640156]
["bitfinex-derivatives","BTCF0:USTF0",1752221953226,0.09256,118040.0,118030.0,0.2504534]
["bitfinex-derivatives","BTCF0:USTF0",1752221953424,0.48486,118040.0,118030.0,0.2504534]
["bitfinex-derivatives","BTCF0:USTF0",1752221953823,0.53052178,118040.0,118030.0,0.61318156]
["bitfinex-derivatives","BTCF0:USTF0",1752221954018,0.48486,118040.0,118030.0,0.61318156]
["bitfinex-derivatives","BTCF0:USTF0",1752221956530,0.53052178,118040.0,118030.0,0.61318156]
["bitfinex-derivatives","BTCF0:USTF0",1752221958333,0.69989598,118040.0,118030.0,0.1979834]
["bitfinex-derivatives","BTCF0:USTF0",1752221958534,0.6542342,118040.0,118030.0,0.1743884]
["bitfinex-derivatives","BTCF0:USTF0",1752221959130,0.6542342,118040.0,118030.0,0.53711656]
["bitfinex-derivatives","BTCF0:USTF0",1752221959331,0.69997693,118040.0,118030.0,0.53711656]
["bitfinex-derivatives","BTCF0:USTF0",1752221959533,0.6542342,118040.0,118030.0,0.53711656]
["bitfinex-derivatives","BTCF0:USTF0",1752221960036,1.01696236,118040.0,118030.0,0.1743884]
["bitfinex-derivatives","BTCF0:USTF0",1752221960237,1.66888429,118040.0,118030.0,0.1743884]
["bitfinex-derivatives","BTCF0:USTF0",1752221960837,1.30615613,118040.0,118030.0,0.1743884]
["bitfinex-derivatives","BTCF0:USTF0",1752221961234,1.2453542,118040.0,118030.0,0.1743884]
["bitfinex-derivatives","BTCF0:USTF0",1752221961434,1.82326013,118040.0,118030.0,0.02866591]
["bitfinex-derivatives","BTCF0:USTF0",1752221961634,1.23214013,118040.0,118030.0,0.02866591]
["bitfinex-derivatives","BTCF0:USTF0",1752221961836,1.83824429,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752221962439,1.24720429,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752221962736,1.83824429,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752221963440,0.223893,118020.0,118010.0,0.2117581]
["bitfinex-derivatives","BTCF0:USTF0",1752221963735,1.89926116,118020.0,118010.0,0.20882192]
["bitfinex-derivatives","BTCF0:USTF0",1752221964039,1.96056116,118020.0,118010.0,0.19304925]
["bitfinex-derivatives","BTCF0:USTF0",1752221964239,1.597833,118020.0,118010.0,0.19304925]
["bitfinex-derivatives","BTCF0:USTF0",1752221964440,2.00628106,118020.0,118010.0,0.02364385]
["bitfinex-derivatives","BTCF0:USTF0",1752221964631,1.8130249,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221964838,2.17575306,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221965336,2.18537376,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221965537,2.18537376,118020.0,118010.0,0.1714174]
["bitfinex-derivatives","BTCF0:USTF0",1752221966844,2.18537376,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221967441,1.59433376,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221967743,2.18537376,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221967939,1.8226456,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221968144,2.18537376,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221968442,2.18541376,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221968645,1.8226456,118020.0,118010.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752221968845,1.0174137,118020.0,118010.0,0.53314556]
["bitfinex-derivatives","BTCF0:USTF0",1752221969040,1.0174137,118020.0,118010.0,0.55437556]
["bitfinex-derivatives","BTCF0:USTF0",1752221969246,1.6541167,118020.0,118010.0,0.55437556]
["bitfinex-derivatives","BTCF0:USTF0",1752221973845,0.884053,118020.0,118010.0,0.55437556]
["bitfinex-derivatives","BTCF0:USTF0",1752221974150,1.598833,118020.0,118010.0,0.55437556]
["bitfinex-derivatives","BTCF0:USTF0",1752221979862,1.644496,118020.0,118010.0,0.55437556]
["bitfinex-derivatives","BTCF0:USTF0",1752221980759,1.644496,118020.0,118010.0,0.1916474]
["bitfinex-derivatives","BTCF0:USTF0",1752221981063,1.644496,118020.0,118010.0,0.55437556]
["bitfinex-derivatives","BTCF0:USTF0",1752221981967,1.644496,118020.0,118010.0,0.53214556]
["bitfinex-derivatives","BTCF0:USTF0",1752221984961,1.644496,118020.0,118010.0,0.1694174]
["bitfinex-derivatives","BTCF0:USTF0",1752221985358,1.644496,118020.0,118010.0,0.53214556]
["bitfinex-derivatives","BTCF0:USTF0",1752221985860,1.644496,118020.0,118010.0,0.1694174]
["bitfinex-derivatives","BTCF0:USTF0",1752221986564,1.007793,118020.0,118010.0,0.1694174]
["bitfinex-derivatives","BTCF0:USTF0",1752221986761,1.598633,118020.0,118010.0,0.1694174]
["bitfinex-derivatives","BTCF0:USTF0",1752221987563,1.598633,118020.0,118010.0,0.53214556]
["bitfinex-derivatives","BTCF0:USTF0",1752221987862,1.598633,118020.0,118010.0,0.1694174]
["bitfinex-derivatives","BTCF0:USTF0",1752221988263,1.644296,118020.0,118010.0,0.19282683]
["bitfinex-derivatives","BTCF0:USTF0",1752221992770,1.644296,118020.0,118010.0,0.55555499]
["bitfinex-derivatives","BTCF0:USTF0",1752221993063,0.2224173,118010.0,118000.0,0.6501555]
["bitfinex-derivatives","BTCF0:USTF0",1752221993265,0.69225028,118010.0,118000.0,0.71594277]
["bitfinex-derivatives","BTCF0:USTF0",1752221994265,0.69325028,118010.0,118000.0,0.71594277]
["bitfinex-derivatives","BTCF0:USTF0",1752221995067,0.69425028,118010.0,118000.0,0.71594277]
["bitfinex-derivatives","BTCF0:USTF0",1752221995663,0.69425028,118010.0,118000.0,0.68434277]
["bitfinex-derivatives","BTCF0:USTF0",1752221998070,0.52483298,118010.0,118000.0,0.68434277]
["bitfinex-derivatives","BTCF0:USTF0",1752221998466,1.03754,118010.0,118000.0,0.70515277]
["bitfinex-derivatives","BTCF0:USTF0",1752221998769,0.4469,118010.0,118000.0,0.73795277]
["bitfinex-derivatives","BTCF0:USTF0",1752221998967,1.0375,118010.0,118000.0,0.73795277]
["bitfinex-derivatives","BTCF0:USTF0",1752221999168,1.0675,118010.0,118000.0,0.73795277]
["bitfinex-derivatives","BTCF0:USTF0",1752221999767,1.0675,118010.0,118000.0,0.70515277]
["bitfinex-derivatives","BTCF0:USTF0",1752222000169,1.2369173,118010.0,118000.0,0.70515277]
["bitfinex-derivatives","BTCF0:USTF0",1752222000669,1.2369173,118010.0,118000.0,0.34242461]
["bitfinex-derivatives","BTCF0:USTF0",1752222000872,1.28265028,118010.0,118000.0,0.70515277]
["bitfinex-derivatives","BTCF0:USTF0",1752222001867,1.2369173,118010.0,118000.0,0.70515277]
["bitfinex-derivatives","BTCF0:USTF0",1752222002164,1.0675,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222003459,1.2369173,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222003973,1.5977173,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222004171,1.4283,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222004673,1.5977173,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222005072,1.5977173,118010.0,118000.0,0.31899474]
["bitfinex-derivatives","BTCF0:USTF0",1752222005269,1.5977173,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222005569,1.4283,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222005976,0.8377,118010.0,118000.0,0.6817229]
["bitfinex-derivatives","BTCF0:USTF0",1752222006273,1.42818,118010.0,118000.0,0.7140229]
["bitfinex-derivatives","BTCF0:USTF0",1752222006571,1.42814,118010.0,118000.0,0.7140229]
["bitfinex-derivatives","BTCF0:USTF0",1752222007174,1.48894193,118010.0,118000.0,0.7140229]
["bitfinex-derivatives","BTCF0:USTF0",1752222008778,1.48894193,118010.0,118000.0,0.7586311]
["bitfinex-derivatives","BTCF0:USTF0",1752222009170,0.89850193,118010.0,118000.0,0.7586311]
["bitfinex-derivatives","BTCF0:USTF0",1752222009375,1.42806,118010.0,118000.0,0.7902211]
["bitfinex-derivatives","BTCF0:USTF0",1752222010475,1.39806,118010.0,118000.0,0.7902211]
["bitfinex-derivatives","BTCF0:USTF0",1752222010871,1.36696,118010.0,118000.0,0.8136612]
["bitfinex-derivatives","BTCF0:USTF0",1752222011071,1.36696,118010.0,118000.0,0.8457612]
["bitfinex-derivatives","BTCF0:USTF0",1752222011272,0.7766,118010.0,118000.0,0.8457612]
["bitfinex-derivatives","BTCF0:USTF0",1752222011470,1.00612,118010.0,118000.0,0.8457612]
["bitfinex-derivatives","BTCF0:USTF0",1752222011664,0.4158,118010.0,118000.0,0.8457612]
["bitfinex-derivatives","BTCF0:USTF0",1752222011868,1.00612,118010.0,118000.0,0.8457612]
["bitfinex-derivatives","BTCF0:USTF0",1752222012167,1.00612,118010.0,118000.0,1.25309756]
["bitfinex-derivatives","BTCF0:USTF0",1752222012168,0.002,118010.0,118000.0,1.25309756]
["bitfinex-derivatives","BTCF0:USTF0",1752222012372,0.63808636,118010.0,118000.0,1.25309756]
["bitfinex-derivatives","BTCF0:USTF0",1752222013278,0.66906636,118010.0,118000.0,1.25309756]
["bitfinex-derivatives","BTCF0:USTF0",1752222013477,0.07874636,118010.0,118000.0,0.8457612]
["bitfinex-derivatives","BTCF0:USTF0",1752222013678,0.07874636,118010.0,118000.0,1.25309756]
["bitfinex-derivatives","BTCF0:USTF0",1752222014888,0.07874636,118010.0,118000.0,1.16235648]
["bitfinex-derivatives","BTCF0:USTF0",1752222016484,0.41484,118010.0,118000.0,0.80039066]
["bitfinex-derivatives","BTCF0:USTF0",1752222017089,0.41384,118010.0,118000.0,0.80039066]
["bitfinex-derivatives","BTCF0:USTF0",1752222017389,0.41284,118010.0,118000.0,0.80039066]
["bitfinex-derivatives","BTCF0:USTF0",1752222018082,0.41284,118010.0,118000.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1752222018288,0.44574,118010.0,118000.0,0.76829066]
["bitfinex-derivatives","BTCF0:USTF0",1752222018490,1.00952312,118010.0,118000.0,0.19456654]
["bitfinex-derivatives","BTCF0:USTF0",1752222018680,1.05528948,118010.0,118000.0,0.17112644]
["bitfinex-derivatives","BTCF0:USTF0",1752222018878,1.00952312,118010.0,118000.0,0.17112644]
["bitfinex-derivatives","BTCF0:USTF0",1752222019085,0.6475573,118010.0,118000.0,0.17112644]
["bitfinex-derivatives","BTCF0:USTF0",1752222019988,0.52389544,118010.0,118000.0,0.19479534]
["bitfinex-derivatives","BTCF0:USTF0",1752222021379,0.52389544,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222022592,0.59121955,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222022892,0.59221955,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222023092,0.54846411,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222025692,0.71788141,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222025896,0.54846411,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222026194,0.54846411,118010.0,118000.0,0.19479534]
["bitfinex-derivatives","BTCF0:USTF0",1752222026692,0.54846411,118010.0,118000.0,0.55676116]
["bitfinex-derivatives","BTCF0:USTF0",1752222027694,0.54846411,118010.0,118000.0,0.53309226]
["bitfinex-derivatives","BTCF0:USTF0",1752222029797,1.07984723,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752222029986,1.14064916,118010.0,118000.0,0.17112644]
["bitfinex-derivatives","BTCF0:USTF0",1752222030700,1.14064916,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752222030897,1.31013716,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752222031394,1.24933523,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752222032593,1.31013716,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752222032794,1.14064916,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752222035106,0.1912816,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222035297,1.2385416,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222036201,1.2395416,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222036503,1.2405416,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222037400,1.2405416,118000.0,117990.0,0.54761666]
["bitfinex-derivatives","BTCF0:USTF0",1752222038104,1.28625849,118000.0,117990.0,0.54761666]
["bitfinex-derivatives","BTCF0:USTF0",1752222038305,1.2405416,118000.0,117990.0,0.54761666]
["bitfinex-derivatives","BTCF0:USTF0",1752222039605,1.28625444,118000.0,117990.0,0.54761666]
["bitfinex-derivatives","BTCF0:USTF0",1752222039805,1.2405416,118000.0,117990.0,0.54761666]
["bitfinex-derivatives","BTCF0:USTF0",1752222041607,1.6013416,118000.0,117990.0,0.54761666]
["bitfinex-derivatives","BTCF0:USTF0",1752222041804,1.6013416,118000.0,117990.0,0.53140052]
["bitfinex-derivatives","BTCF0:USTF0",1752222042801,1.05716961,118000.0,117990.0,0.53140052]
["bitfinex-derivatives","BTCF0:USTF0",1752222043002,1.44469801,118000.0,117990.0,0.60081131]
["bitfinex-derivatives","BTCF0:USTF0",1752222043198,1.41329801,118000.0,117990.0,0.68678478]
["bitfinex-derivatives","BTCF0:USTF0",1752222043507,0.77783,118000.0,117990.0,0.68678478]
["bitfinex-derivatives","BTCF0:USTF0",1752222044108,1.36755,118000.0,117990.0,0.68678478]
["bitfinex-derivatives","BTCF0:USTF0",1752222044906,1.41325801,118000.0,117990.0,0.68678478]
["bitfinex-derivatives","BTCF0:USTF0",1752222046802,1.41321801,118000.0,117990.0,0.68678478]
["bitfinex-derivatives","BTCF0:USTF0",1752222047204,0.82353801,118000.0,117990.0,0.66341131]
["bitfinex-derivatives","BTCF0:USTF0",1752222047404,1.41317801,118000.0,117990.0,0.66341131]
["bitfinex-derivatives","BTCF0:USTF0",1752222047810,0.82353801,118000.0,117990.0,0.66341131]
["bitfinex-derivatives","BTCF0:USTF0",1752222048009,1.41317801,118000.0,117990.0,0.66341131]
["bitfinex-derivatives","BTCF0:USTF0",1752222048310,1.5369016,118000.0,117990.0,0.66341131]
["bitfinex-derivatives","BTCF0:USTF0",1752222048508,1.39987,118000.0,117990.0,0.66341131]
["bitfinex-derivatives","BTCF0:USTF0",1752222048708,1.5693016,118000.0,117990.0,0.23810549]
["bitfinex-derivatives","BTCF0:USTF0",1752222048908,1.6024016,118000.0,117990.0,0.23810549]
["bitfinex-derivatives","BTCF0:USTF0",1752222049109,1.6024016,118000.0,117990.0,0.21713549]
["bitfinex-derivatives","BTCF0:USTF0",1752222049314,1.6023616,118000.0,117990.0,0.18563549]
["bitfinex-derivatives","BTCF0:USTF0",1752222049607,2.02512935,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222050312,1.07356353,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222050608,1.66312353,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222051709,1.96428742,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222053212,2.02508935,118000.0,117990.0,0.1694347]
["bitfinex-derivatives","BTCF0:USTF0",1752222053610,0.191296,117990.0,117980.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1752222053816,1.01014182,117990.0,117980.0,0.23513412]
["bitfinex-derivatives","BTCF0:USTF0",1752222054008,1.01014182,117990.0,117980.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1752222054513,1.01014182,117990.0,117980.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752222054715,1.07094375,117990.0,117980.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752222055214,1.01014182,117990.0,117980.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752222056514,1.37094182,117990.0,117980.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752222057009,1.38010525,117990.0,117980.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752222057605,1.21065925,117990.0,117970.0,0.10215153]
["bitfinex-derivatives","BTCF0:USTF0",1752222057811,1.28457264,117980.0,117970.0,0.27161553]
["bitfinex-derivatives","BTCF0:USTF0",1752222059512,1.28457264,117980.0,117970.0,0.2118324]
["bitfinex-derivatives","BTCF0:USTF0",1752222059716,1.64653846,117980.0,117970.0,0.2118324]
["bitfinex-derivatives","BTCF0:USTF0",1752222060415,1.64653846,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222064522,1.28457264,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222064723,1.64653846,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222065222,1.28457264,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222065425,1.64653846,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222068222,1.28457264,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222068423,1.64653846,117980.0,117970.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1752222069323,1.64653846,117980.0,117970.0,0.172464]
["bitfinex-derivatives","BTCF0:USTF0",1752222069524,1.60083642,117980.0,117970.0,0.172464]
["bitfinex-derivatives","BTCF0:USTF0",1752222070023,1.64653846,117980.0,117970.0,0.172464]
["bitfinex-derivatives","BTCF0:USTF0",1752222070625,1.28457264,117980.0,117970.0,0.172464]
["bitfinex-derivatives","BTCF0:USTF0",1752222072222,1.28457264,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222072428,1.28457264,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752222072624,1.64653846,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222072927,1.60083642,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222073724,1.96163642,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222073922,1.5996706,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222074124,1.96163642,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222074325,1.37215642,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222074527,2.0070472,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222074728,1.64508138,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222074923,2.0070472,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222076130,2.00706371,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222077131,1.96139642,117980.0,117970.0,0.1724748]
["bitfinex-derivatives","BTCF0:USTF0",1752222078529,1.96139642,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752222078728,1.96139642,117980.0,117970.0,0.1714749]
["bitfinex-derivatives","BTCF0:USTF0",1752222078923,1.96239642,117980.0,117970.0,0.1714749]
["bitfinex-derivatives","BTCF0:USTF0",1752222079333,1.96227642,117980.0,117970.0,0.1714749]
["bitfinex-derivatives","BTCF0:USTF0",1752222079931,2.02407835,117980.0,117970.0,0.1694749]
["bitfinex-derivatives","BTCF0:USTF0",1752222081538,0.1892949,117970.0,117960.0,0.30698482]
["bitfinex-derivatives","BTCF0:USTF0",1752222081739,0.65847961,117970.0,117960.0,0.30698482]
["bitfinex-derivatives","BTCF0:USTF0",1752222082039,0.6127949,117970.0,117960.0,0.30698482]
["bitfinex-derivatives","BTCF0:USTF0",1752222082234,0.6127949,117970.0,117960.0,0.24394372]
["bitfinex-derivatives","BTCF0:USTF0",1752222082533,0.97476072,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222082733,1.06646265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222082932,1.06646265,117970.0,117960.0,0.17118462]
["bitfinex-derivatives","BTCF0:USTF0",1752222083138,1.00566072,117970.0,117960.0,0.17118462]
["bitfinex-derivatives","BTCF0:USTF0",1752222083338,1.00566072,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222084036,1.00566072,117970.0,117960.0,0.17118462]
["bitfinex-derivatives","BTCF0:USTF0",1752222084237,1.27841355,117970.0,117960.0,0.19185462]
["bitfinex-derivatives","BTCF0:USTF0",1752222084437,1.27841355,117970.0,117960.0,0.22435462]
["bitfinex-derivatives","BTCF0:USTF0",1752222085243,0.45859865,117970.0,117960.0,0.61750044]
["bitfinex-derivatives","BTCF0:USTF0",1752222085541,1.21711355,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222085732,1.21711355,117970.0,117960.0,0.28603462]
["bitfinex-derivatives","BTCF0:USTF0",1752222087140,1.04763865,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222087338,1.04755865,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222087533,1.21703355,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222088138,1.1713549,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222088438,1.1713549,117970.0,117960.0,0.28603462]
["bitfinex-derivatives","BTCF0:USTF0",1752222088639,1.06268193,117970.0,117960.0,0.28603462]
["bitfinex-derivatives","BTCF0:USTF0",1752222089242,1.06268193,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222091341,1.23215693,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222091541,1.06268193,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222092141,1.00188,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222092343,1.23215693,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222092743,1.171355,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222093139,1.00188,117970.0,117960.0,0.64800044]
["bitfinex-derivatives","BTCF0:USTF0",1752222093439,1.59412275,117970.0,117960.0,0.17118482]
["bitfinex-derivatives","BTCF0:USTF0",1752222093642,1.65702275,117970.0,117960.0,0.17118482]
["bitfinex-derivatives","BTCF0:USTF0",1752222093840,1.06806275,117970.0,117960.0,0.17118482]
["bitfinex-derivatives","BTCF0:USTF0",1752222094046,1.65690275,117970.0,117960.0,0.17118482]
["bitfinex-derivatives","BTCF0:USTF0",1752222096842,1.65690275,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222097042,1.59610082,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222097442,1.65690275,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222098147,1.65686275,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752222099045,0.2185995,117960.0,117950.0,0.1695025]
["bitfinex-derivatives","BTCF0:USTF0",1752222099248,0.2186139,117950.0,117940.0,0.2542641]
["bitfinex-derivatives","BTCF0:USTF0",1752222099450,1.63894214,117950.0,117940.0,0.2542641]
["bitfinex-derivatives","BTCF0:USTF0",1752222099850,1.2312739,117950.0,117940.0,0.2542641]
["bitfinex-derivatives","BTCF0:USTF0",1752222100051,1.30014767,117950.0,117940.0,0.2542641]
["bitfinex-derivatives","BTCF0:USTF0",1752222100852,1.34584295,117950.0,117940.0,0.28054585]
["bitfinex-derivatives","BTCF0:USTF0",1752222101248,0.1839226,117930.0,117920.0,0.05351599]
["bitfinex-derivatives","BTCF0:USTF0",1752222101549,1.90795,117930.0,117920.0,0.22306299]
["bitfinex-derivatives","BTCF0:USTF0",1752222101851,2.0774826,117930.0,117920.0,0.25356299]
["bitfinex-derivatives","BTCF0:USTF0",1752222102050,1.93905,117930.0,117920.0,0.25356299]
["bitfinex-derivatives","BTCF0:USTF0",1752222102251,2.1085826,117930.0,117920.0,0.25356299]
["bitfinex-derivatives","BTCF0:USTF0",1752222102953,1.93905,117930.0,117920.0,0.61552881]
["bitfinex-derivatives","BTCF0:USTF0",1752222103155,2.1085826,117930.0,117920.0,0.25356299]
["bitfinex-derivatives","BTCF0:USTF0",1752222103353,1.35029,117930.0,117920.0,0.64872881]
["bitfinex-derivatives","BTCF0:USTF0",1752222103554,1.4887226,117930.0,117920.0,0.64872881]
["bitfinex-derivatives","BTCF0:USTF0",1752222103742,1.4887226,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222106358,1.31919,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222106558,1.4887225,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222107157,1.31919,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222107361,1.32015,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222107562,0.7226,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222107764,1.31132,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222108058,0.3618,117930.0,117920.0,0.65804737]
["bitfinex-derivatives","BTCF0:USTF0",1752222108262,0.001,117930.0,117920.0,1.45748641]
["bitfinex-derivatives","BTCF0:USTF0",1752222108460,0.001,117930.0,117920.0,1.48033891]
["bitfinex-derivatives","BTCF0:USTF0",1752222109962,0.001,117930.0,117920.0,1.48333891]
["bitfinex-derivatives","BTCF0:USTF0",1752222112162,0.94948,117940.0,117930.0,0.1907832]
["bitfinex-derivatives","BTCF0:USTF0",1752222112361,0.94948,117940.0,117930.0,0.61561902]
["bitfinex-derivatives","BTCF0:USTF0",1752222112663,0.94948,117940.0,117930.0,0.64631902]
["bitfinex-derivatives","BTCF0:USTF0",1752222113169,0.94948,117940.0,117930.0,0.66930954]
["bitfinex-derivatives","BTCF0:USTF0",1752222113464,0.94948,117940.0,117930.0,0.67130954]
["bitfinex-derivatives","BTCF0:USTF0",1752222115260,0.94948,117940.0,117930.0,0.67330954]
["bitfinex-derivatives","BTCF0:USTF0",1752222117172,0.3608,117940.0,117930.0,0.64100954]
["bitfinex-derivatives","BTCF0:USTF0",1752222117372,0.3608,117940.0,117930.0,0.67380954]
["bitfinex-derivatives","BTCF0:USTF0",1752222117573,0.3385564,117940.0,117930.0,0.67380954]
["bitfinex-derivatives","BTCF0:USTF0",1752222117773,0.9271164,117940.0,117930.0,0.67380954]
["bitfinex-derivatives","BTCF0:USTF0",1752222118776,0.3385564,117940.0,117930.0,0.67380954]
["bitfinex-derivatives","BTCF0:USTF0",1752222118975,0.9270764,117940.0,117930.0,0.67380954]
["bitfinex-derivatives","BTCF0:USTF0",1752222119177,0.58852,117940.0,117930.0,0.67380954]
["bitfinex-derivatives","BTCF0:USTF0",1752222119577,0.3608,117950.0,117940.0,0.1907689]
["bitfinex-derivatives","BTCF0:USTF0",1752222119778,0.99497096,117950.0,117940.0,0.64530472]
["bitfinex-derivatives","BTCF0:USTF0",1752222119975,0.99493096,117950.0,117940.0,0.64530472]
["bitfinex-derivatives","BTCF0:USTF0",1752222121675,0.99493096,117950.0,117940.0,0.64630472]
["bitfinex-derivatives","BTCF0:USTF0",1752222122268,0.99493096,117950.0,117940.0,0.64730472]
["bitfinex-derivatives","BTCF0:USTF0",1752222122478,1.02633096,117950.0,117940.0,0.64730472]
["bitfinex-derivatives","BTCF0:USTF0",1752222124279,1.02633096,117950.0,117940.0,0.61600472]
["bitfinex-derivatives","BTCF0:USTF0",1752222125478,1.05793096,117950.0,117940.0,0.61600472]
["bitfinex-derivatives","BTCF0:USTF0",1752222125873,1.05797096,117950.0,117940.0,0.58530472]
["bitfinex-derivatives","BTCF0:USTF0",1752222126078,1.23389566,117950.0,117940.0,0.58530472]
["bitfinex-derivatives","BTCF0:USTF0",1752222126279,1.06439096,117950.0,117940.0,0.58530472]
["bitfinex-derivatives","BTCF0:USTF0",1752222126581,1.23389566,117950.0,117940.0,0.2233389]
["bitfinex-derivatives","BTCF0:USTF0",1752222126982,1.59586148,117950.0,117940.0,0.1715189]
["bitfinex-derivatives","BTCF0:USTF0",1752222127182,1.59586148,117950.0,117940.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1752222127481,1.55021052,117950.0,117940.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1752222127981,1.61958351,117950.0,117940.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1752222128178,1.68045146,117950.0,117940.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1752222128386,1.08811299,117950.0,117940.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1752222128681,1.08811299,117950.0,117940.0,0.58642472]
["bitfinex-derivatives","BTCF0:USTF0",1752222129286,0.57071094,117950.0,117940.0,0.58642472]
["bitfinex-derivatives","BTCF0:USTF0",1752222129578,1.09174299,117950.0,117940.0,0.58642472]
["bitfinex-derivatives","BTCF0:USTF0",1752222130675,1.13742852,117950.0,117940.0,0.58642472]
["bitfinex-derivatives","BTCF0:USTF0",1752222131177,0.47973553,117950.0,117940.0,0.6040762]
["bitfinex-derivatives","BTCF0:USTF0",1752222131378,1.06801553,117950.0,117940.0,0.6040762]
["bitfinex-derivatives","BTCF0:USTF0",1752222134586,1.06801553,117950.0,117940.0,0.62715751]
["bitfinex-derivatives","BTCF0:USTF0",1752222135887,1.06801553,117950.0,117940.0,0.6040762]
["bitfinex-derivatives","BTCF0:USTF0",1752222136487,1.06801553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222136685,1.06801553,117950.0,117940.0,0.6040762]
["bitfinex-derivatives","BTCF0:USTF0",1752222137086,1.06801553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222138085,0.47973553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222138290,0.46952553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222138493,1.05764553,117950.0,117940.0,0.65915808]
["bitfinex-derivatives","BTCF0:USTF0",1752222140489,1.05764553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222141182,0.47907553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222141388,1.06715553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222141785,0.47907553,117950.0,117940.0,0.62715808]
["bitfinex-derivatives","BTCF0:USTF0",1752222141990,1.02143,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222142896,1.06711553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222143093,0.69676553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222143288,0.66516553,117950.0,117940.0,0.69165808]
["bitfinex-derivatives","BTCF0:USTF0",1752222143494,0.07712553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222143694,0.67471553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222144093,1.03551553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222144393,1.03551553,117950.0,117940.0,0.29749226]
["bitfinex-derivatives","BTCF0:USTF0",1752222144593,1.03551553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222144895,0.98983,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222147895,0.44747553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222148085,1.03539553,117950.0,117940.0,0.65945808]
["bitfinex-derivatives","BTCF0:USTF0",1752222149796,1.03539553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222149797,1.02584553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222149991,0.43792553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222150500,1.02580553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222150699,0.43792553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222150900,0.40652553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222152003,0.04572553,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222152501,4e-05,117950.0,117940.0,0.69095808]
["bitfinex-derivatives","BTCF0:USTF0",1752222153505,0.43778553,117960.0,117950.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1752222153701,0.9799,117960.0,117950.0,0.6373722]
["bitfinex-derivatives","BTCF0:USTF0",1752222154102,0.98833,117960.0,117950.0,0.6373722]
["bitfinex-derivatives","BTCF0:USTF0",1752222154994,0.40053,117960.0,117950.0,0.6373722]
["bitfinex-derivatives","BTCF0:USTF0",1752222155201,1.03401553,117960.0,117950.0,0.6373722]
["bitfinex-derivatives","BTCF0:USTF0",1752222155405,1.03401553,117960.0,117950.0,0.61429032]
["bitfinex-derivatives","BTCF0:USTF0",1752222155605,1.03401553,117960.0,117950.0,0.61529032]
["bitfinex-derivatives","BTCF0:USTF0",1752222157104,0.98833,117960.0,117950.0,0.63840663]
["bitfinex-derivatives","BTCF0:USTF0",1752222158000,0.98833,117960.0,117950.0,0.27644081]
["bitfinex-derivatives","BTCF0:USTF0",1752222158205,0.98833,117960.0,117950.0,0.63840663]
["bitfinex-derivatives","BTCF0:USTF0",1752222158506,1.02123,117960.0,117950.0,0.63840663]
["bitfinex-derivatives","BTCF0:USTF0",1752222159005,1.02123,117960.0,117950.0,0.24554081]
["bitfinex-derivatives","BTCF0:USTF0",1752222159202,1.02123,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222160307,1.02127,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222165410,1.02127,117960.0,117950.0,0.24554081]
["bitfinex-derivatives","BTCF0:USTF0",1752222165714,1.02634,117960.0,117950.0,0.22525081]
["bitfinex-derivatives","BTCF0:USTF0",1752222166416,1.02634,117960.0,117950.0,0.58721663]
["bitfinex-derivatives","BTCF0:USTF0",1752222166913,1.02634,117960.0,117950.0,0.22525081]
["bitfinex-derivatives","BTCF0:USTF0",1752222167113,1.02634,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222169116,0.43878,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222169417,0.66023,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222169714,1.02103,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222173219,0.66023,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222173420,1.02103,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222174120,1.02099,117960.0,117950.0,0.60750663]
["bitfinex-derivatives","BTCF0:USTF0",1752222174319,1.02099,117960.0,117950.0,0.63980663]
["bitfinex-derivatives","BTCF0:USTF0",1752222174518,0.43347,117960.0,117950.0,0.63980663]
["bitfinex-derivatives","BTCF0:USTF0",1752222174821,1.02099,117960.0,117950.0,0.63980663]
["bitfinex-derivatives","BTCF0:USTF0",1752222178616,0.40057,117960.0,117950.0,0.63980663]
["bitfinex-derivatives","BTCF0:USTF0",1752222178816,0.3955,117970.0,117960.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1752222179021,0.3955,117970.0,117960.0,0.96845845]
["bitfinex-derivatives","BTCF0:USTF0",1752222179221,0.98298,117970.0,117960.0,0.96845845]
["bitfinex-derivatives","BTCF0:USTF0",1752222179421,0.98298,117970.0,117960.0,0.60649263]
["bitfinex-derivatives","BTCF0:USTF0",1752222179628,0.3955,117970.0,117960.0,0.60649263]
["bitfinex-derivatives","BTCF0:USTF0",1752222179922,0.3628,117970.0,117960.0,0.96845845]
["bitfinex-derivatives","BTCF0:USTF0",1752222180217,0.3628,117970.0,117960.0,1.03095845]
["bitfinex-derivatives","BTCF0:USTF0",1752222180422,0.04568553,117980.0,117970.0,0.2213962]
["bitfinex-derivatives","BTCF0:USTF0",1752222180724,0.40648553,117980.0,117970.0,0.60648269]
["bitfinex-derivatives","BTCF0:USTF0",1752222180915,1.02506553,117980.0,117970.0,0.60648269]
["bitfinex-derivatives","BTCF0:USTF0",1752222181112,0.97938,117980.0,117970.0,0.60548259]
["bitfinex-derivatives","BTCF0:USTF0",1752222181522,0.61858,117980.0,117970.0,0.61441832]
["bitfinex-derivatives","BTCF0:USTF0",1752222181722,0.61958,117980.0,117970.0,0.61441832]
["bitfinex-derivatives","BTCF0:USTF0",1752222181918,0.65278,117980.0,117970.0,0.61441832]
["bitfinex-derivatives","BTCF0:USTF0",1752222182223,0.65174,117980.0,117970.0,0.61441832]
["bitfinex-derivatives","BTCF0:USTF0",1752222182518,1.01254,117980.0,117970.0,0.61441832]
["bitfinex-derivatives","BTCF0:USTF0",1752222183824,1.01254,117980.0,117970.0,0.61541832]
["bitfinex-derivatives","BTCF0:USTF0",1752222185126,0.4251,117980.0,117970.0,0.61541832]
["bitfinex-derivatives","BTCF0:USTF0",1752222185525,0.4251,117980.0,117970.0,0.59229775]
["bitfinex-derivatives","BTCF0:USTF0",1752222185829,0.4251,117980.0,117970.0,0.64593175]
["bitfinex-derivatives","BTCF0:USTF0",1752222186225,0.0643,117980.0,117970.0,0.64593175]
["bitfinex-derivatives","BTCF0:USTF0",1752222186922,0.4251,117980.0,117970.0,0.64593175]
["bitfinex-derivatives","BTCF0:USTF0",1752222187919,0.4251,117980.0,117970.0,0.61543175]
["bitfinex-derivatives","BTCF0:USTF0",1752222189020,0.47078553,117980.0,117970.0,0.59229775]
["bitfinex-derivatives","BTCF0:USTF0",1752222190929,0.4251,117980.0,117970.0,0.61545829]
["bitfinex-derivatives","BTCF0:USTF0",1752222191120,1.01242,117980.0,117970.0,0.24455674]
["bitfinex-derivatives","BTCF0:USTF0",1752222192331,1.1818817,117980.0,117970.0,0.24455674]
["bitfinex-derivatives","BTCF0:USTF0",1752222192728,1.01242,117980.0,117970.0,0.24455674]
["bitfinex-derivatives","BTCF0:USTF0",1752222192928,1.01242,117980.0,117970.0,0.60652256]
["bitfinex-derivatives","BTCF0:USTF0",1752222193827,1.1818817,117980.0,117970.0,0.60652256]
["bitfinex-derivatives","BTCF0:USTF0",1752222194235,1.01242,117980.0,117970.0,0.60652256]
["bitfinex-derivatives","BTCF0:USTF0",1752222195029,0.65162,117980.0,117970.0,0.60652256]
["bitfinex-derivatives","BTCF0:USTF0",1752222195234,1.01242,117980.0,117970.0,0.60652256]
["bitfinex-derivatives","BTCF0:USTF0",1752222195435,1.05810553,117980.0,117970.0,0.58336202]
["bitfinex-derivatives","BTCF0:USTF0",1752222196737,1.01242,117980.0,117970.0,0.60651771]
["bitfinex-derivatives","BTCF0:USTF0",1752222196935,1.05810553,117980.0,117970.0,0.60651771]
["bitfinex-derivatives","BTCF0:USTF0",1752222200337,1.05810553,117980.0,117970.0,0.58336202]
["bitfinex-derivatives","BTCF0:USTF0",1752222201038,0.47078553,117980.0,117970.0,0.58336202]
["bitfinex-derivatives","BTCF0:USTF0",1752222201241,1.05802553,117980.0,117970.0,0.58336202]
["bitfinex-derivatives","BTCF0:USTF0",1752222201845,1.05802553,117980.0,117970.0,0.60652567]
["bitfinex-derivatives","BTCF0:USTF0",1752222202049,0.47078553,117980.0,117970.0,0.60652567]
["bitfinex-derivatives","BTCF0:USTF0",1752222202346,0.43758553,117980.0,117970.0,0.60652567]
["bitfinex-derivatives","BTCF0:USTF0",1752222202547,1.02482553,117980.0,117970.0,0.66992567]
["bitfinex-derivatives","BTCF0:USTF0",1752222202846,0.99372553,117980.0,117970.0,0.66992567]
["bitfinex-derivatives","BTCF0:USTF0",1752222203042,0.38363543,117980.0,117970.0,0.60652567]
["bitfinex-derivatives","BTCF0:USTF0",1752222203246,0.3608,117990.0,117980.0,0.2218517]
["bitfinex-derivatives","BTCF0:USTF0",1752222203447,0.94804,117990.0,117980.0,0.68646566]
["bitfinex-derivatives","BTCF0:USTF0",1752222204143,0.3608,117990.0,117980.0,0.62306566]
["bitfinex-derivatives","BTCF0:USTF0",1752222204349,0.4226,117990.0,117980.0,0.62306566]
["bitfinex-derivatives","BTCF0:USTF0",1752222204644,0.49099206,118010.0,118000.0,0.221823]
["bitfinex-derivatives","BTCF0:USTF0",1752222204838,1.01732411,118010.0,118000.0,0.58378882]
["bitfinex-derivatives","BTCF0:USTF0",1752222205539,1.07819206,118010.0,118000.0,0.58378882]
["bitfinex-derivatives","BTCF0:USTF0",1752222206552,1.01086795,118010.0,118000.0,0.22995226]
["bitfinex-derivatives","BTCF0:USTF0",1752222206850,0.95,118010.0,118000.0,0.59191808]
["bitfinex-derivatives","BTCF0:USTF0",1752222207052,0.951,118010.0,118000.0,0.59191808]
["bitfinex-derivatives","BTCF0:USTF0",1752222207651,0.98184,118010.0,118000.0,0.59191808]
["bitfinex-derivatives","BTCF0:USTF0",1752222207949,1.01484,118010.0,118000.0,0.58278882]
["bitfinex-derivatives","BTCF0:USTF0",1752222209446,0.36384,118010.0,118000.0,0.58278882]
["bitfinex-derivatives","BTCF0:USTF0",1752222209646,0.95096,118010.0,118000.0,0.64698882]
["bitfinex-derivatives","BTCF0:USTF0",1752222210148,0.95096,118010.0,118000.0,0.65587831]
["bitfinex-derivatives","BTCF0:USTF0",1752222211547,0.95096,118010.0,118000.0,0.29391249]
["bitfinex-derivatives","BTCF0:USTF0",1752222211750,0.95096,118010.0,118000.0,0.65587831]
["bitfinex-derivatives","BTCF0:USTF0",1752222212753,0.00304,118010.0,118000.0,1.03368761]
["bitfinex-derivatives","BTCF0:USTF0",1752222214351,0.00304,118010.0,118000.0,0.30975597]
["bitfinex-derivatives","BTCF0:USTF0",1752222214549,0.00304,118010.0,118000.0,1.03368761]
["bitfinex-derivatives","BTCF0:USTF0",1752222216860,1e-07,118010.0,118000.0,1.03368761]
["bitfinex-derivatives","BTCF0:USTF0",1752222218554,1e-07,118010.0,118000.0,1.03538245]
["bitfinex-derivatives","BTCF0:USTF0",1752222219059,1e-07,118010.0,118000.0,0.67341663]
["bitfinex-derivatives","BTCF0:USTF0",1752222219358,1e-07,118010.0,118000.0,1.26037663]
["bitfinex-derivatives","BTCF0:USTF0",1752222219754,1e-07,118010.0,118000.0,0.67341663]
["bitfinex-derivatives","BTCF0:USTF0",1752222219957,1e-07,118010.0,118000.0,1.26033663]
["bitfinex-derivatives","BTCF0:USTF0",1752222221060,1e-07,118010.0,118000.0,1.62230245]
["bitfinex-derivatives","BTCF0:USTF0",1752222221256,1e-07,118010.0,118000.0,1.03538245]
["bitfinex-derivatives","BTCF0:USTF0",1752222221458,1e-07,118010.0,118000.0,0.67341663]
["bitfinex-derivatives","BTCF0:USTF0",1752222224361,0.04551719,118010.0,118000.0,0.67341663]
["bitfinex-derivatives","BTCF0:USTF0",1752222226758,0.04551719,118010.0,118000.0,1.03538245]
["bitfinex-derivatives","BTCF0:USTF0",1752222227764,1e-07,118010.0,118000.0,1.05041068]
["bitfinex-derivatives","BTCF0:USTF0",1752222228264,1e-07,118010.0,118000.0,1.41221068]
["bitfinex-derivatives","BTCF0:USTF0",1752222228965,1e-07,118010.0,118000.0,1.41121068]
["bitfinex-derivatives","BTCF0:USTF0",1752222229165,1e-07,118010.0,118000.0,1.41321068]
["bitfinex-derivatives","BTCF0:USTF0",1752222230366,1e-07,118010.0,118000.0,1.41421068]
["bitfinex-derivatives","BTCF0:USTF0",1752222230866,1e-07,118010.0,118000.0,1.41621068]
["bitfinex-derivatives","BTCF0:USTF0",1752222231063,1e-07,118010.0,118000.0,1.41595074]
["bitfinex-derivatives","BTCF0:USTF0",1752222232868,1e-07,118010.0,118000.0,1.05515074]
["bitfinex-derivatives","BTCF0:USTF0",1752222233764,1e-07,118010.0,118000.0,1.03228998]
["bitfinex-derivatives","BTCF0:USTF0",1752222233956,1e-07,118010.0,118000.0,0.30835834]
["bitfinex-derivatives","BTCF0:USTF0",1752222234362,1e-07,118010.0,118000.0,0.67032416]
["bitfinex-derivatives","BTCF0:USTF0",1752222236168,1e-07,118010.0,118000.0,1.25704416]
["bitfinex-derivatives","BTCF0:USTF0",1752222236570,1e-07,118010.0,118000.0,0.67032416]
["bitfinex-derivatives","BTCF0:USTF0",1752222236769,1e-07,118010.0,118000.0,0.60612416]
["bitfinex-derivatives","BTCF0:USTF0",1752222236970,0.3608001,118010.0,118000.0,0.60612416]
["bitfinex-derivatives","BTCF0:USTF0",1752222237170,0.4257001,118010.0,118000.0,0.60612416]
["bitfinex-derivatives","BTCF0:USTF0",1752222237371,0.4257001,118010.0,118000.0,0.63515416]
["bitfinex-derivatives","BTCF0:USTF0",1752222240171,0.4257001,118010.0,118000.0,0.69825416]
["bitfinex-derivatives","BTCF0:USTF0",1752222241475,1e-07,118010.0,118000.0,1.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1752222242579,1e-07,118010.0,118000.0,0.3301191]
["bitfinex-derivatives","BTCF0:USTF0",1752222242771,1e-07,118010.0,118000.0,1.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1752222242973,1e-07,118010.0,118000.0,1.03118998]
["bitfinex-derivatives","BTCF0:USTF0",1752222243777,1e-07,118010.0,118000.0,1.39198998]
["bitfinex-derivatives","BTCF0:USTF0",1752222243975,1e-07,118010.0,118000.0,1.41485074]
["bitfinex-derivatives","BTCF0:USTF0",1752222245182,1e-07,118010.0,118000.0,2.00149074]
["bitfinex-derivatives","BTCF0:USTF0",1752222246980,1e-07,118010.0,118000.0,1.41485074]
["bitfinex-derivatives","BTCF0:USTF0",1752222247275,1e-07,118010.0,118000.0,2.00145074]
["bitfinex-derivatives","BTCF0:USTF0",1752222252381,1e-07,118010.0,118000.0,1.97858998]
["bitfinex-derivatives","BTCF0:USTF0",1752222252784,1e-07,118010.0,118000.0,2.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1752222255388,1e-07,118010.0,118000.0,2.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1752222255588,1e-07,118010.0,118000.0,2.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1752222257194,1e-07,118010.0,118000.0,1.28512835]
["bitfinex-derivatives","BTCF0:USTF0",1752222257396,1e-07,118010.0,118000.0,2.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1752222257691,1e-07,118010.0,118000.0,2.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1752222262392,1e-07,118010.0,118000.0,2.03191764]
["bitfinex-derivatives","BTCF0:USTF0",1752222263392,1e-07,118010.0,118000.0,2.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1752222275393,1e-07,118010.0,118000.0,2.054765]
["bitfinex-derivatives","BTCF0:USTF0",1752222276400,1e-07,118010.0,118000.0,2.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1752222278797,1e-07,118010.0,118000.0,2.00909693]
["bitfinex-derivatives","BTCF0:USTF0",1752222281399,1e-07,118010.0,118000.0,2.05480194]
["bitfinex-derivatives","BTCF0:USTF0",1752222284900,1e-07,118010.0,118000.0,2.14523082]
["bitfinex-derivatives","BTCF0:USTF0",1752222287702,1e-07,118010.0,118000.0,2.14323082]
["bitfinex-derivatives","BTCF0:USTF0",1752222287897,1e-07,118010.0,118000.0,2.14523082]
["bitfinex-derivatives","BTCF0:USTF0",1752222288502,0.0243969,118020.0,118010.0,0.1694185]
["bitfinex-derivatives","BTCF0:USTF0",1752222288700,0.40631709,118030.0,118020.0,0.2172242]
["bitfinex-derivatives","BTCF0:USTF0",1752222288899,0.40631709,118030.0,118020.0,1.68859012]
["bitfinex-derivatives","BTCF0:USTF0",1752222289692,0.3608,118030.0,118020.0,1.71147222]
["bitfinex-derivatives","BTCF0:USTF0",1752222289903,0.40631709,118030.0,118020.0,1.68859012]
["bitfinex-derivatives","BTCF0:USTF0",1752222290904,0.40631709,118030.0,118020.0,1.23611083]
["bitfinex-derivatives","BTCF0:USTF0",1752222291202,0.40631709,118030.0,118020.0,1.23711083]
["bitfinex-derivatives","BTCF0:USTF0",1752222291401,0.3608,118030.0,118020.0,1.25999293]
["bitfinex-derivatives","BTCF0:USTF0",1752222291903,0.3931,118030.0,118020.0,1.25999293]
["bitfinex-derivatives","BTCF0:USTF0",1752222292605,0.3931,118030.0,118020.0,1.23811083]
["bitfinex-derivatives","BTCF0:USTF0",1752222293005,0.3931,118030.0,118020.0,1.26099293]
["bitfinex-derivatives","BTCF0:USTF0",1752222293402,0.3931,118030.0,118020.0,1.23811083]
["bitfinex-derivatives","BTCF0:USTF0",1752222294104,0.3931,118030.0,118020.0,1.26099293]
["bitfinex-derivatives","BTCF0:USTF0",1752222294406,0.3931,118030.0,118020.0,1.29199293]
["bitfinex-derivatives","BTCF0:USTF0",1752222294605,0.3931,118030.0,118020.0,0.70599293]
["bitfinex-derivatives","BTCF0:USTF0",1752222294808,0.3931,118030.0,118020.0,1.29187293]
["bitfinex-derivatives","BTCF0:USTF0",1752222295406,0.3931,118030.0,118020.0,1.26899083]
["bitfinex-derivatives","BTCF0:USTF0",1752222296109,0.3931,118030.0,118020.0,1.29187293]
["bitfinex-derivatives","BTCF0:USTF0",1752222296408,0.3931,118030.0,118020.0,1.26899083]
["bitfinex-derivatives","BTCF0:USTF0",1752222297510,0.3931,118030.0,118020.0,0.68311083]
["bitfinex-derivatives","BTCF0:USTF0",1752222297807,0.3931,118030.0,118020.0,1.26895083]
["bitfinex-derivatives","BTCF0:USTF0",1752222298909,0.04551709,118040.0,118030.0,0.2172099]
["bitfinex-derivatives","BTCF0:USTF0",1752222299108,1.05615709,118050.0,118040.0,0.1887455]
["bitfinex-derivatives","BTCF0:USTF0",1752222299308,1.01064,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222299506,1.180064,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222299706,1.22571655,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222299998,1.180064,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222300604,1.0106,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222300804,1.180024,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222301711,1.07146795,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222301910,1.0106,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222302114,1.05625166,118050.0,118040.0,0.60210174]
["bitfinex-derivatives","BTCF0:USTF0",1752222304420,1.05625166,118050.0,118040.0,0.57907673]
["bitfinex-derivatives","BTCF0:USTF0",1752222306920,1.05625166,118050.0,118040.0,0.61814773]
["bitfinex-derivatives","BTCF0:USTF0",1752222307123,1.05625166,118050.0,118040.0,0.2562665]
["bitfinex-derivatives","BTCF0:USTF0",1752222307421,1.05625166,118050.0,118040.0,0.61814773]
["bitfinex-derivatives","BTCF0:USTF0",1752222308922,1.05625166,118050.0,118040.0,0.62712201]
["bitfinex-derivatives","BTCF0:USTF0",1752222309516,0.47045166,118050.0,118040.0,0.62712201]
["bitfinex-derivatives","BTCF0:USTF0",1752222309821,1.02525166,118050.0,118040.0,0.62712201]
["bitfinex-derivatives","BTCF0:USTF0",1752222310125,0.04765166,118050.0,118040.0,0.65792201]
["bitfinex-derivatives","BTCF0:USTF0",1752222310425,0.40845166,118050.0,118040.0,0.69102201]
["bitfinex-derivatives","BTCF0:USTF0",1752222310924,0.3628,118050.0,118040.0,0.69102201]
["bitfinex-derivatives","BTCF0:USTF0",1752222312322,0.3628,118050.0,118040.0,1.86222201]
["bitfinex-derivatives","BTCF0:USTF0",1752222312825,0.3628,118050.0,118040.0,1.90736798]
["bitfinex-derivatives","BTCF0:USTF0",1752222312826,0.002,118050.0,118040.0,1.90736798]
["bitfinex-derivatives","BTCF0:USTF0",1752222313519,0.002,118050.0,118040.0,2.31439518]
["bitfinex-derivatives","BTCF0:USTF0",1752222313520,0.3628,118050.0,118040.0,2.31439518]
["bitfinex-derivatives","BTCF0:USTF0",1752222314324,0.3628,118050.0,118040.0,1.90736798]
["bitfinex-derivatives","BTCF0:USTF0",1752222314620,0.002,118050.0,118040.0,1.90736798]
["bitfinex-derivatives","BTCF0:USTF0",1752222314924,0.002,118050.0,118040.0,2.31439518]
["bitfinex-derivatives","BTCF0:USTF0",1752222316229,0.002,118050.0,118040.0,2.31539518]
["bitfinex-derivatives","BTCF0:USTF0",1752222317929,0.002,118050.0,118040.0,2.31639518]
["bitfinex-derivatives","BTCF0:USTF0",1752222318229,0.00204,118050.0,118040.0,1.14519518]
["bitfinex-derivatives","BTCF0:USTF0",1752222318424,0.00204,118050.0,118040.0,1.73067518]
["bitfinex-derivatives","BTCF0:USTF0",1752222320426,0.00204,118050.0,118040.0,2.09147518]
["bitfinex-derivatives","BTCF0:USTF0",1752222320631,1.02395166,118070.0,118060.0,0.2181568]
["bitfinex-derivatives","BTCF0:USTF0",1752222320929,1.02395166,118070.0,118060.0,0.625184]
["bitfinex-derivatives","BTCF0:USTF0",1752222321124,1.02395166,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222321832,1.02395166,118070.0,118060.0,0.2495568]
["bitfinex-derivatives","BTCF0:USTF0",1752222322030,1.02395166,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222322229,1.3853272,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222322730,1.4622783,118070.0,118060.0,0.67964014]
["bitfinex-derivatives","BTCF0:USTF0",1752222323429,1.4622783,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222324724,1.4623183,118070.0,118060.0,0.2495568]
["bitfinex-derivatives","BTCF0:USTF0",1752222325034,1.4623183,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222325327,1.0552911,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222326933,1.4623183,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222327534,0.8769183,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222327834,1.4165072,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222329136,1.5858396,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222329633,1.1788124,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222329928,0.42424,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222330132,1.1787725,118070.0,118060.0,0.27261814]
["bitfinex-derivatives","BTCF0:USTF0",1752222330333,1.1787725,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222330527,0.42424,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222330926,1.00944,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222331123,1.1787725,118070.0,118060.0,0.67964534]
["bitfinex-derivatives","BTCF0:USTF0",1752222331525,1.2244236,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222332132,1.6314508,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222333333,1.2244236,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222333533,1.6314508,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222334936,1.9922508,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222335337,1.4158911,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222335539,1.8229183,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222335732,1.4158911,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222336237,0.8306911,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222336535,1.4158111,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222337839,0.8306911,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222338034,1.4157711,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222338339,1.3844311,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222339242,0.7993911,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222339438,1.3844311,118070.0,118060.0,0.656584]
["bitfinex-derivatives","BTCF0:USTF0",1752222340542,0.7993911,118070.0,118060.0,0.67966297]
["bitfinex-derivatives","BTCF0:USTF0",1752222340737,1.30668,118070.0,118060.0,0.71156297]
["bitfinex-derivatives","BTCF0:USTF0",1752222343143,0.72164,118070.0,118060.0,0.71156297]
["bitfinex-derivatives","BTCF0:USTF0",1752222343339,1.3066,118070.0,118060.0,0.71156297]
["bitfinex-derivatives","BTCF0:USTF0",1752222343639,1.3522511,118070.0,118060.0,0.71156297]
["bitfinex-derivatives","BTCF0:USTF0",1752222343845,1.3522511,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222344144,1.3522511,118070.0,118060.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1752222344344,1.3522511,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222344945,1.5215835,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222345246,1.3522511,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222346435,1.3838511,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222346838,1.3382,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222350148,0.75324,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222350453,1.33808,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222352142,1.33808,118070.0,118060.0,0.71159032]
["bitfinex-derivatives","BTCF0:USTF0",1752222352342,1.33808,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222352546,1.33808,118070.0,118060.0,0.71159036]
["bitfinex-derivatives","BTCF0:USTF0",1752222352746,0.72164,118070.0,118060.0,0.71159036]
["bitfinex-derivatives","BTCF0:USTF0",1752222352948,1.36730795,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222353149,1.30644,118070.0,118060.0,0.71159027]
["bitfinex-derivatives","BTCF0:USTF0",1752222353446,1.30644,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222353652,1.36730795,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222354053,1.30644,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222354553,1.36730795,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222355157,1.30644,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222355857,1.30644,118070.0,118060.0,0.71146206]
["bitfinex-derivatives","BTCF0:USTF0",1752222356856,1.30636,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222357053,1.30636,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222358651,1.35207899,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222358852,1.35208025,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222360353,1.35208025,118070.0,118060.0,0.30442976]
["bitfinex-derivatives","BTCF0:USTF0",1752222360552,1.35208025,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222361456,1.30636,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222365264,0.72164,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222365461,1.3062,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222365862,1.3062,118070.0,118060.0,0.30442976]
["bitfinex-derivatives","BTCF0:USTF0",1752222366062,1.3062,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222369277,1.35192025,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222370171,1.35192025,118070.0,118060.0,0.30442976]
["bitfinex-derivatives","BTCF0:USTF0",1752222370367,1.35192025,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222373182,0.99112025,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222377476,0.99096025,118070.0,118060.0,0.71145696]
["bitfinex-derivatives","BTCF0:USTF0",1752222378381,0.99096025,118070.0,118060.0,0.688484]
["bitfinex-derivatives","BTCF0:USTF0",1752222378681,0.99096025,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222379188,0.99092025,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222381679,0.40656025,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222381889,0.99084025,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222383984,0.94512,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222384287,0.99084025,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222385586,0.94512,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222386184,0.94508,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222386586,0.58428,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222386784,0.94508,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222387487,0.58428,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222387676,0.94508,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222387880,0.99080025,118070.0,118060.0,0.71144584]
["bitfinex-derivatives","BTCF0:USTF0",1752222390081,0.94508,118070.0,118060.0,0.73428583]
["bitfinex-derivatives","BTCF0:USTF0",1752222391994,0.945,118070.0,118060.0,0.73428583]
["bitfinex-derivatives","BTCF0:USTF0",1752222392184,0.36084,118070.0,118060.0,0.73428583]
["bitfinex-derivatives","BTCF0:USTF0",1752222392581,0.40652025,118080.0,118070.0,0.2165425]
["bitfinex-derivatives","BTCF0:USTF0",1752222392786,0.94492,118080.0,118070.0,1.11455874]
["bitfinex-derivatives","BTCF0:USTF0",1752222394095,0.94492,118080.0,118070.0,0.70753154]
["bitfinex-derivatives","BTCF0:USTF0",1752222394293,0.99064025,118080.0,118070.0,0.70753154]
["bitfinex-derivatives","BTCF0:USTF0",1752222397693,0.99064025,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222398994,1.02244025,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222402501,0.43832025,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222402701,0.9766,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222403801,0.9448,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222404399,0.99052025,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222404592,0.9448,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222405303,0.99052025,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222405498,0.9448,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222405698,0.99052025,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222405899,0.9448,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222406401,0.99052025,118080.0,118070.0,0.70754119]
["bitfinex-derivatives","BTCF0:USTF0",1752222407201,0.9448,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222407396,0.99052542,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222407797,0.9448,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222408101,0.99052553,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222408301,0.9448,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222408501,0.99052609,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222408797,0.9448,118080.0,118070.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1752222408998,0.99052679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222409603,0.40652679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222409799,0.99040679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222410099,0.62960679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222410403,0.94468,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222412102,0.99040679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222412903,0.62960679,118080.0,118070.0,1.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1752222413109,0.58388,118080.0,118070.0,1.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1752222414006,0.62960679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222414202,0.99040679,118080.0,118070.0,0.7075471]
["bitfinex-derivatives","BTCF0:USTF0",1752222414801,0.40652679,118080.0,118070.0,1.1145743]
["bitfinex-derivatives","BTCF0:USTF0",1752222415006,0.04572679,118080.0,118070.0,2.2821743]
["bitfinex-derivatives","BTCF0:USTF0",1752222421806,0.99224679,118090.0,118080.0,0.1880581]
["bitfinex-derivatives","BTCF0:USTF0",1752222422011,0.99224679,118090.0,118080.0,1.13393555]
["bitfinex-derivatives","BTCF0:USTF0",1752222422207,0.99224679,118090.0,118080.0,1.11095815]
["bitfinex-derivatives","BTCF0:USTF0",1752222422613,0.99224679,118090.0,118080.0,1.13394954]
["bitfinex-derivatives","BTCF0:USTF0",1752222423317,0.99224679,118090.0,118080.0,1.11095815]
["bitfinex-derivatives","BTCF0:USTF0",1752222424115,0.99224679,118090.0,118080.0,1.13396582]
["bitfinex-derivatives","BTCF0:USTF0",1752222426315,0.99224679,118090.0,118080.0,1.14263437]
["bitfinex-derivatives","BTCF0:USTF0",1752222427513,0.9464,118090.0,118080.0,1.14263437]
["bitfinex-derivatives","BTCF0:USTF0",1752222427913,0.9464,118090.0,118080.0,1.14262872]
["bitfinex-derivatives","BTCF0:USTF0",1752222428717,0.002,118090.0,118080.0,1.14262872]
["bitfinex-derivatives","BTCF0:USTF0",1752222430111,0.04772679,118090.0,118080.0,1.14262872]
["bitfinex-derivatives","BTCF0:USTF0",1752222431518,0.002,118090.0,118080.0,1.14262872]
["bitfinex-derivatives","BTCF0:USTF0",1752222432117,0.04772679,118090.0,118080.0,1.14262872]
["bitfinex-derivatives","BTCF0:USTF0",1752222433022,0.002,118090.0,118080.0,1.14262872]
["bitfinex-derivatives","BTCF0:USTF0",1752222434117,0.002,118090.0,118080.0,0.69483297]
["bitfinex-derivatives","BTCF0:USTF0",1752222434118,0.3628,118090.0,118080.0,0.69483297]
["bitfinex-derivatives","BTCF0:USTF0",1752222434418,0.3959,118090.0,118080.0,1.10186017]
["bitfinex-derivatives","BTCF0:USTF0",1752222434919,0.44162679,118090.0,118080.0,1.10186017]
["bitfinex-derivatives","BTCF0:USTF0",1752222435111,0.44162679,118090.0,118080.0,1.07885815]
["bitfinex-derivatives","BTCF0:USTF0",1752222435309,0.44162679,118090.0,118080.0,1.10185857]
["bitfinex-derivatives","BTCF0:USTF0",1752222435519,0.3959,118090.0,118080.0,1.10185857]
["bitfinex-derivatives","BTCF0:USTF0",1752222436618,0.3959,118090.0,118080.0,1.11036485]
["bitfinex-derivatives","BTCF0:USTF0",1752222437019,0.3959,118090.0,118080.0,0.29631045]
["bitfinex-derivatives","BTCF0:USTF0",1752222437221,0.44162679,118090.0,118080.0,0.70333765]
["bitfinex-derivatives","BTCF0:USTF0",1752222438620,0.3959,118090.0,118080.0,0.70333765]
["bitfinex-derivatives","BTCF0:USTF0",1752222439521,0.3959,118090.0,118080.0,1.11036485]
["bitfinex-derivatives","BTCF0:USTF0",1752222439718,0.3959,118090.0,118080.0,1.14116485]
["bitfinex-derivatives","BTCF0:USTF0",1752222441022,0.3959,118090.0,118080.0,1.16400831]
["bitfinex-derivatives","BTCF0:USTF0",1752222442421,0.8029272,118090.0,118080.0,0.28780417]
["bitfinex-derivatives","BTCF0:USTF0",1752222442634,0.88125399,118090.0,118080.0,0.69483137]
["bitfinex-derivatives","BTCF0:USTF0",1752222443521,0.88125399,118090.0,118080.0,0.66343137]
["bitfinex-derivatives","BTCF0:USTF0",1752222444025,0.8355272,118090.0,118080.0,0.66343137]
["bitfinex-derivatives","BTCF0:USTF0",1752222444216,0.88125399,118090.0,118080.0,0.66343137]
["bitfinex-derivatives","BTCF0:USTF0",1752222446026,1.05055779,118090.0,118080.0,0.23877852]
["bitfinex-derivatives","BTCF0:USTF0",1752222446228,0.88125399,118090.0,118080.0,0.64580572]
["bitfinex-derivatives","BTCF0:USTF0",1752222446530,1.05059779,118090.0,118080.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1752222446725,0.88129399,118090.0,118080.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1752222446925,1.05059779,118090.0,118080.0,0.6228053]
["bitfinex-derivatives","BTCF0:USTF0",1752222447427,1.05059779,118090.0,118080.0,0.23876495]
["bitfinex-derivatives","BTCF0:USTF0",1752222447726,1.05059779,118090.0,118080.0,0.64579215]
["bitfinex-derivatives","BTCF0:USTF0",1752222448525,0.28277059,118090.0,118080.0,0.64579215]
["bitfinex-derivatives","BTCF0:USTF0",1752222448720,1.41139779,118090.0,118080.0,0.1984581]
["bitfinex-derivatives","BTCF0:USTF0",1752222449929,1.41139779,118090.0,118080.0,0.21626061]
["bitfinex-derivatives","BTCF0:USTF0",1752222451130,1.365671,118090.0,118080.0,0.21626061]
["bitfinex-derivatives","BTCF0:USTF0",1752222452527,1.365671,118090.0,118080.0,0.2392285]
["bitfinex-derivatives","BTCF0:USTF0",1752222455332,0.9586438,118090.0,118080.0,0.6462557]
["bitfinex-derivatives","BTCF0:USTF0",1752222455632,1.365671,118090.0,118080.0,0.6643257]
["bitfinex-derivatives","BTCF0:USTF0",1752222458030,1.365671,118090.0,118080.0,0.2572985]
["bitfinex-derivatives","BTCF0:USTF0",1752222458232,1.365671,118090.0,118080.0,0.6643257]
["bitfinex-derivatives","BTCF0:USTF0",1752222459032,1.365671,118090.0,118080.0,0.64135781]
["bitfinex-derivatives","BTCF0:USTF0",1752222459632,1.41138037,118090.0,118080.0,0.64135781]
["bitfinex-derivatives","BTCF0:USTF0",1752222459832,1.41138037,118090.0,118080.0,0.23433061]
["bitfinex-derivatives","BTCF0:USTF0",1752222461533,0.80244937,118090.0,118080.0,0.64135781]
["bitfinex-derivatives","BTCF0:USTF0",1752222461730,1.75981657,118090.0,118080.0,0.64135781]
["bitfinex-derivatives","BTCF0:USTF0",1752222461925,1.75981657,118090.0,118080.0,0.70245781]
["bitfinex-derivatives","BTCF0:USTF0",1752222462130,1.92912037,118090.0,118080.0,0.70245781]
["bitfinex-derivatives","BTCF0:USTF0",1752222462433,1.75981657,118090.0,118080.0,0.70245781]
["bitfinex-derivatives","BTCF0:USTF0",1752222462728,1.75981657,118090.0,118080.0,0.72540616]
["bitfinex-derivatives","BTCF0:USTF0",1752222462934,1.92912037,118090.0,118080.0,0.70245781]
["bitfinex-derivatives","BTCF0:USTF0",1752222463128,1.96202037,118090.0,118080.0,0.70245781]
["bitfinex-derivatives","BTCF0:USTF0",1752222464133,1.96202037,118090.0,118080.0,0.6846553]
["bitfinex-derivatives","BTCF0:USTF0",1752222464534,1.96202037,118090.0,118080.0,0.70760401]
["bitfinex-derivatives","BTCF0:USTF0",1752222464833,1.7141072,118090.0,118080.0,0.70760401]
["bitfinex-derivatives","BTCF0:USTF0",1752222465630,1.883411,118090.0,118080.0,0.70760401]
["bitfinex-derivatives","BTCF0:USTF0",1752222466734,1.52209317,118090.0,118080.0,0.70760401]
["bitfinex-derivatives","BTCF0:USTF0",1752222466934,1.92912037,118090.0,118080.0,0.70760401]
["bitfinex-derivatives","BTCF0:USTF0",1752222469034,0.72364,118090.0,118080.0,1.10787159]
["bitfinex-derivatives","BTCF0:USTF0",1752222469234,1.35274601,118090.0,118080.0,1.10787159]
["bitfinex-derivatives","BTCF0:USTF0",1752222469532,1.30704,118090.0,118080.0,1.10787159]
["bitfinex-derivatives","BTCF0:USTF0",1752222470232,0.72364,118090.0,118080.0,1.10787159]
["bitfinex-derivatives","BTCF0:USTF0",1752222470425,1.30704,118090.0,118080.0,1.10787159]
["bitfinex-derivatives","BTCF0:USTF0",1752222470630,0.72364,118090.0,118080.0,1.10787159]
["bitfinex-derivatives","BTCF0:USTF0",1752222470835,1.307,118090.0,118080.0,0.65541249]
["bitfinex-derivatives","BTCF0:USTF0",1752222471033,1.35270649,118090.0,118080.0,0.65541249]
["bitfinex-derivatives","BTCF0:USTF0",1752222471935,1.35271068,118090.0,118080.0,0.65541249]
["bitfinex-derivatives","BTCF0:USTF0",1752222472136,1.307,118090.0,118080.0,0.65541249]
["bitfinex-derivatives","BTCF0:USTF0",1752222476737,0.72364,118090.0,118080.0,0.65541249]
["bitfinex-derivatives","BTCF0:USTF0",1752222477039,1.35265159,118090.0,118080.0,0.67839911]
["bitfinex-derivatives","BTCF0:USTF0",1752222478039,1.35265159,118090.0,118080.0,0.30061472]
["bitfinex-derivatives","BTCF0:USTF0",1752222478240,1.35265159,118090.0,118080.0,0.66221002]
["bitfinex-derivatives","BTCF0:USTF0",1752222478539,1.30692,118090.0,118080.0,0.66221002]
["bitfinex-derivatives","BTCF0:USTF0",1752222478743,1.4762237,118090.0,118080.0,0.2776281]
["bitfinex-derivatives","BTCF0:USTF0",1752222479142,1.5070237,118090.0,118080.0,0.2776281]
["bitfinex-derivatives","BTCF0:USTF0",1752222479442,1.56789165,118090.0,118080.0,0.2776281]
["bitfinex-derivatives","BTCF0:USTF0",1752222487148,1.36778795,118090.0,118080.0,0.6392234]
["bitfinex-derivatives","BTCF0:USTF0",1752222487350,1.30692,118090.0,118080.0,0.6392234]
["bitfinex-derivatives","BTCF0:USTF0",1752222487740,1.30684,118090.0,118080.0,0.6392234]
["bitfinex-derivatives","BTCF0:USTF0",1752222487941,0.72364,118090.0,118080.0,0.6392234]
["bitfinex-derivatives","BTCF0:USTF0",1752222488148,1.3068,118090.0,118080.0,0.6392234]
["bitfinex-derivatives","BTCF0:USTF0",1752222489650,0.72364,118090.0,118080.0,0.6392234]
["bitfinex-derivatives","BTCF0:USTF0",1752222489850,1.3525198,118090.0,118080.0,0.66220525]
["bitfinex-derivatives","BTCF0:USTF0",1752222491449,0.7693598,118090.0,118080.0,0.66220525]
["bitfinex-derivatives","BTCF0:USTF0",1752222491656,1.3525198,118090.0,118080.0,0.66220525]
["bitfinex-derivatives","BTCF0:USTF0",1752222492453,1.3068,118090.0,118080.0,0.66220525]
["bitfinex-derivatives","BTCF0:USTF0",1752222492955,0.72364,118090.0,118080.0,0.70747276]
["bitfinex-derivatives","BTCF0:USTF0",1752222493256,1.30676,118090.0,118080.0,0.70747276]
["bitfinex-derivatives","BTCF0:USTF0",1752222493557,0.72364,118090.0,118080.0,0.70747276]
["bitfinex-derivatives","BTCF0:USTF0",1752222493749,1.30676,118090.0,118080.0,0.70747276]
["bitfinex-derivatives","BTCF0:USTF0",1752222494854,1.71362281,118090.0,118080.0,0.70748513]
["bitfinex-derivatives","BTCF0:USTF0",1752222495161,1.74662281,118090.0,118080.0,0.70748513]
["bitfinex-derivatives","BTCF0:USTF0",1752222495349,1.33976,118090.0,118080.0,0.70748513]
["bitfinex-derivatives","BTCF0:USTF0",1752222496045,1.33976,118090.0,118080.0,0.30062232]
["bitfinex-derivatives","BTCF0:USTF0",1752222496349,1.74662281,118090.0,118080.0,0.70748513]
["bitfinex-derivatives","BTCF0:USTF0",1752222497651,1.20922261,118090.0,118080.0,0.70748513]
["bitfinex-derivatives","BTCF0:USTF0",1752222497855,1.79230261,118090.0,118080.0,0.70748513]
["bitfinex-derivatives","BTCF0:USTF0",1752222498051,1.74658281,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222498657,1.38578281,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222499555,1.0246429,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222499755,1.43150571,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222502157,0.4085629,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222502354,1.35270281,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222502859,0.94584,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222503456,0.94584,118090.0,118080.0,0.30061627]
["bitfinex-derivatives","BTCF0:USTF0",1752222503656,0.94584,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222503949,0.94584,118090.0,118080.0,1.11434189]
["bitfinex-derivatives","BTCF0:USTF0",1752222504155,0.36284,118090.0,118080.0,1.11434189]
["bitfinex-derivatives","BTCF0:USTF0",1752222504357,0.9458,118090.0,118080.0,1.11434189]
["bitfinex-derivatives","BTCF0:USTF0",1752222506152,1.35266281,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222506860,1.35266281,118090.0,118080.0,0.30061627]
["bitfinex-derivatives","BTCF0:USTF0",1752222506861,1.56768941,118090.0,118080.0,0.30061627]
["bitfinex-derivatives","BTCF0:USTF0",1752222507060,1.39838571,118090.0,118080.0,0.70747908]
["bitfinex-derivatives","BTCF0:USTF0",1752222508768,1.39838571,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222511167,0.9915229,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222511671,0.9458,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222513371,1.35266281,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222514466,0.00204,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222514671,0.94568,118090.0,118080.0,0.70748037]
["bitfinex-derivatives","BTCF0:USTF0",1752222515367,1.35254281,118090.0,118080.0,0.70748037]
["bitfinex-derivatives","BTCF0:USTF0",1752222516372,0.94568,118090.0,118080.0,0.70748037]
["bitfinex-derivatives","BTCF0:USTF0",1752222519975,0.94568,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222522478,1.35254281,118090.0,118080.0,0.2776281]
["bitfinex-derivatives","BTCF0:USTF0",1752222522777,1.35254281,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222524479,0.94568,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222524779,1.35254281,118090.0,118080.0,0.68449091]
["bitfinex-derivatives","BTCF0:USTF0",1752222525887,1.35254281,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222526081,1.41714281,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222526382,1.47801076,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222526684,0.89517076,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222526886,1.46272685,118090.0,118080.0,0.67728918]
["bitfinex-derivatives","BTCF0:USTF0",1752222528487,0.88004685,118090.0,118080.0,0.67728918]
["bitfinex-derivatives","BTCF0:USTF0",1752222528687,1.46268685,118090.0,118080.0,0.67728918]
["bitfinex-derivatives","BTCF0:USTF0",1752222528886,1.46268685,118090.0,118080.0,0.27042637]
["bitfinex-derivatives","BTCF0:USTF0",1752222529186,1.46268685,118090.0,118080.0,0.67728918]
["bitfinex-derivatives","BTCF0:USTF0",1752222530891,1.41694281,118090.0,118080.0,0.67728918]
["bitfinex-derivatives","BTCF0:USTF0",1752222531388,1.58624661,118090.0,118080.0,0.67728918]
["bitfinex-derivatives","BTCF0:USTF0",1752222531584,1.47781076,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222534185,1.41694281,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222535188,1.58624651,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222535488,1.41686281,118090.0,118080.0,0.67729128]
["bitfinex-derivatives","BTCF0:USTF0",1752222535891,1.41686281,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222537893,1.58616651,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222538390,1.58616651,118090.0,118080.0,0.67729017]
["bitfinex-derivatives","BTCF0:USTF0",1752222539497,1.43090962,118090.0,118080.0,0.67729017]
["bitfinex-derivatives","BTCF0:USTF0",1752222539699,1.43090962,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222542697,1.38516281,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222542998,1.3980094,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222544201,1.5673131,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222544398,0.8154494,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222544600,1.3978894,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222544799,1.35214281,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222545294,1.52144651,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222545502,1.56719366,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222545701,1.59949399,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222545904,1.55374651,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222546203,0.97130651,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222546404,1.55370651,118090.0,118080.0,0.70999017]
["bitfinex-derivatives","BTCF0:USTF0",1752222547807,1.61457446,118090.0,118080.0,0.68699091]
["bitfinex-derivatives","BTCF0:USTF0",1752222547995,1.61457446,118090.0,118080.0,0.2801281]
["bitfinex-derivatives","BTCF0:USTF0",1752222548199,1.61457446,118090.0,118080.0,0.2474281]
["bitfinex-derivatives","BTCF0:USTF0",1752222548409,1.61457446,118090.0,118080.0,0.65429091]
["bitfinex-derivatives","BTCF0:USTF0",1752222549907,1.61457446,118090.0,118080.0,0.2474281]
["bitfinex-derivatives","BTCF0:USTF0",1752222551108,1.55370651,118090.0,118080.0,0.2474281]
["bitfinex-derivatives","BTCF0:USTF0",1752222551299,1.55370651,118090.0,118080.0,0.2293581]
["bitfinex-derivatives","BTCF0:USTF0",1752222551501,1.00360651,118090.0,118080.0,0.2293581]
["bitfinex-derivatives","BTCF0:USTF0",1752222551701,1.58592651,118090.0,118080.0,0.2293581]
["bitfinex-derivatives","BTCF0:USTF0",1752222552101,1.04935447,118090.0,118080.0,0.2523567]
["bitfinex-derivatives","BTCF0:USTF0",1752222552412,1.63167447,118090.0,118080.0,0.2523567]
["bitfinex-derivatives","BTCF0:USTF0",1752222553411,1.63167447,118090.0,118080.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1752222555715,1.64679446,118090.0,118080.0,0.2471881]
["bitfinex-derivatives","BTCF0:USTF0",1752222556812,1.06447446,118090.0,118080.0,0.2471881]
["bitfinex-derivatives","BTCF0:USTF0",1752222557014,1.64671446,118090.0,118080.0,0.2471881]
["bitfinex-derivatives","BTCF0:USTF0",1752222559322,1.58584651,118090.0,118080.0,0.2471881]
["bitfinex-derivatives","BTCF0:USTF0",1752222561515,1.58584651,118090.0,118080.0,0.27018072]
["bitfinex-derivatives","BTCF0:USTF0",1752222561717,1.63158715,118090.0,118080.0,0.27018072]
["bitfinex-derivatives","BTCF0:USTF0",1752222562217,1.58584651,118090.0,118080.0,0.27018072]
["bitfinex-derivatives","BTCF0:USTF0",1752222564123,1.58584651,118090.0,118080.0,0.2471881]
["bitfinex-derivatives","BTCF0:USTF0",1752222564824,1.00360651,118090.0,118080.0,0.2471881]
["bitfinex-derivatives","BTCF0:USTF0",1752222565026,1.63142832,118090.0,118080.0,0.27017839]
["bitfinex-derivatives","BTCF0:USTF0",1752222569020,1.59912832,118090.0,118080.0,0.27017839]
["bitfinex-derivatives","BTCF0:USTF0",1752222569218,1.59912832,118090.0,118080.0,0.30217839]
["bitfinex-derivatives","BTCF0:USTF0",1752222570430,1.61425446,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222571026,1.55338651,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222571427,1.55338651,118090.0,118080.0,0.30218528]
["bitfinex-derivatives","BTCF0:USTF0",1752222571628,1.55338651,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222572729,1.55338651,118090.0,118080.0,0.30218593]
["bitfinex-derivatives","BTCF0:USTF0",1752222572931,1.55338651,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222573130,0.80200281,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222573430,0.9448,118090.0,118080.0,0.70904829]
["bitfinex-derivatives","BTCF0:USTF0",1752222573631,1.35166281,118090.0,118080.0,0.70904829]
["bitfinex-derivatives","BTCF0:USTF0",1752222573831,1.39740525,118090.0,118080.0,0.70904829]
["bitfinex-derivatives","BTCF0:USTF0",1752222574530,0.99054244,118090.0,118080.0,0.70904829]
["bitfinex-derivatives","BTCF0:USTF0",1752222575030,0.40858244,118090.0,118080.0,0.70904829]
["bitfinex-derivatives","BTCF0:USTF0",1752222575227,0.99054244,118090.0,118080.0,0.30218548]
["bitfinex-derivatives","BTCF0:USTF0",1752222575434,1.39740525,118090.0,118080.0,0.70904829]
["bitfinex-derivatives","BTCF0:USTF0",1752222576433,1.35166281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222577133,1.39740417,118090.0,118080.0,0.70904838]
["bitfinex-derivatives","BTCF0:USTF0",1752222578734,0.99054136,118090.0,118080.0,0.30218557]
["bitfinex-derivatives","BTCF0:USTF0",1752222579032,1.39740417,118090.0,118080.0,0.70904838]
["bitfinex-derivatives","BTCF0:USTF0",1752222579230,1.39740417,118090.0,118080.0,0.30218557]
["bitfinex-derivatives","BTCF0:USTF0",1752222579430,1.39740417,118090.0,118080.0,0.70904838]
["bitfinex-derivatives","BTCF0:USTF0",1752222579934,0.99054136,118090.0,118080.0,0.70904838]
["bitfinex-derivatives","BTCF0:USTF0",1752222580130,1.39740417,118090.0,118080.0,0.70904838]
["bitfinex-derivatives","BTCF0:USTF0",1752222581736,1.41253076,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222582332,1.35166281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222583439,1.41253076,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222584836,1.05173076,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222585041,1.41253076,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222585935,1.35166281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222587438,0.76970281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222587737,1.35142281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222588334,0.94456,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222588840,0.94456,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222589044,1.35142281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222589242,1.35142281,118090.0,118080.0,0.70904784]
["bitfinex-derivatives","BTCF0:USTF0",1752222593946,1.39715808,118090.0,118080.0,0.70904784]
["bitfinex-derivatives","BTCF0:USTF0",1752222594545,1.39715808,118090.0,118080.0,0.30218503]
["bitfinex-derivatives","BTCF0:USTF0",1752222594745,1.35142281,118090.0,118080.0,0.70904784]
["bitfinex-derivatives","BTCF0:USTF0",1752222594947,1.35142281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222597348,1.35142281,118090.0,118080.0,0.70905307]
["bitfinex-derivatives","BTCF0:USTF0",1752222598148,1.35142281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222598946,1.35142281,118090.0,118080.0,0.70905335]
["bitfinex-derivatives","BTCF0:USTF0",1752222599244,1.35142281,118090.0,118080.0,0.30219054]
["bitfinex-derivatives","BTCF0:USTF0",1752222599449,1.35142281,118090.0,118080.0,0.70905335]
["bitfinex-derivatives","BTCF0:USTF0",1752222599644,0.94456,118090.0,118080.0,0.70905335]
["bitfinex-derivatives","BTCF0:USTF0",1752222599845,1.35142281,118090.0,118080.0,0.70905335]
["bitfinex-derivatives","BTCF0:USTF0",1752222600148,1.42750775,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222600349,1.02064494,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222600548,1.42750775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222603653,1.42750775,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222603853,1.42750775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222605154,1.42750775,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222605355,1.42750775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222606056,1.42750775,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222606353,1.42750775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222608456,0.84578775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222608657,1.42718775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222609156,1.06638775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222609356,1.42718775,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222609757,1.35110281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222610261,1.35106281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222610864,0.36284,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222611065,1.35102281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222613665,1.35102281,118090.0,118080.0,0.2791881]
["bitfinex-derivatives","BTCF0:USTF0",1752222613860,1.35102281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222614361,0.99022281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222614565,1.35102281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222617762,1.38282281,118090.0,118080.0,0.68605091]
["bitfinex-derivatives","BTCF0:USTF0",1752222617962,1.62821145,118090.0,118080.0,0.65405091]
["bitfinex-derivatives","BTCF0:USTF0",1752222618270,1.66011145,118090.0,118080.0,0.2162881]
["bitfinex-derivatives","BTCF0:USTF0",1752222621072,1.66011145,118090.0,118080.0,0.198458]
["bitfinex-derivatives","BTCF0:USTF0",1752222621269,2.05186602,118090.0,118080.0,0.198458]
["bitfinex-derivatives","BTCF0:USTF0",1752222621477,2.05186602,118090.0,118080.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1752222621478,1.69103535,118090.0,118080.0,0.169318]
["bitfinex-derivatives","BTCF0:USTF0",1752222621667,1.77569245,118090.0,118070.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1752222621972,1.51155246,118080.0,118070.0,0.3209354]
["bitfinex-derivatives","BTCF0:USTF0",1752222622171,1.58776055,118080.0,118070.0,0.3209354]
["bitfinex-derivatives","BTCF0:USTF0",1752222622367,1.48075171,118080.0,118070.0,0.1939424]
["bitfinex-derivatives","BTCF0:USTF0",1752222622573,1.40454362,118080.0,118070.0,0.1939424]
["bitfinex-derivatives","BTCF0:USTF0",1752222624169,1.48072659,118080.0,118070.0,0.1939424]
["bitfinex-derivatives","BTCF0:USTF0",1752222625980,0.1693322,118070.0,118060.0,0.2362811]
["bitfinex-derivatives","BTCF0:USTF0",1752222626180,1.07678033,118070.0,118060.0,0.2362811]
["bitfinex-derivatives","BTCF0:USTF0",1752222626474,1.00059501,118070.0,118060.0,0.2362811]
["bitfinex-derivatives","BTCF0:USTF0",1752222627172,1.00059501,118070.0,118060.0,0.2372811]
["bitfinex-derivatives","BTCF0:USTF0",1752222627977,1.00059501,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222629972,1.07678033,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222630270,1.00059501,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222633679,1.04627794,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222633973,1.62739809,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222634580,1.58171501,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222634782,1.62739625,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222635274,1.58175501,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222635579,1.62743556,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222635779,1.62739556,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222635978,1.58171501,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222636181,1.58171501,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222636480,1.58171501,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222636774,0.83130281,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222636981,0.98759922,118070.0,118060.0,0.69545391]
["bitfinex-derivatives","BTCF0:USTF0",1752222637171,0.04571922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222637370,0.62679922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222638180,0.04571922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222638380,0.62679922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222638975,0.62679922,118070.0,118060.0,1.1104233]
["bitfinex-derivatives","BTCF0:USTF0",1752222639178,0.62679922,118070.0,118060.0,0.34276049]
["bitfinex-derivatives","BTCF0:USTF0",1752222639475,0.62679922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222639682,0.98759922,118070.0,118060.0,0.3193911]
["bitfinex-derivatives","BTCF0:USTF0",1752222639877,0.62679922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222640182,0.98759922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222640979,0.62679922,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222641181,1.39446203,118070.0,118060.0,0.3193911]
["bitfinex-derivatives","BTCF0:USTF0",1752222641388,1.56379423,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222641583,1.51928196,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222641978,1.34994976,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222642985,0.98910976,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222643185,1.34990976,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222643381,0.76886976,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222643582,1.39555672,118070.0,118060.0,0.72625391]
["bitfinex-derivatives","BTCF0:USTF0",1752222643785,1.51920196,118070.0,118060.0,0.3193911]
["bitfinex-derivatives","BTCF0:USTF0",1752222644082,1.51920196,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222644083,0.93820196,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222644282,1.58470196,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222644988,1.53967711,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222646486,1.60059391,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222647279,1.60061241,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222648290,1.53967711,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222649089,1.60060714,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222651989,1.01960714,118070.0,118060.0,0.2719811]
["bitfinex-derivatives","BTCF0:USTF0",1752222652387,1.56756714,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222652589,1.56756714,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222653091,0.98660714,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222653293,1.56756714,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222653992,1.17322918,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222654196,1.00389698,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222655198,1.17322918,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222657799,1.00389698,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222657995,1.17322918,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222658297,1.17318918,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222659191,0.59226918,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222659496,1.17318918,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222659897,1.17318908,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222661597,1.11225905,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222662799,1.47409701,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222664200,0.89317701,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222664398,1.47405701,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222664700,1.55018974,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222665198,0.96930974,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222665392,1.55014974,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222666100,1.55014638,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222666301,1.38081428,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222666504,1.55014648,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222666697,1.47401711,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222666897,1.59533074,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222667900,1.18830914,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222668100,1.59533074,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222668396,1.42599854,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222668705,0.84515854,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222669008,1.59533074,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222669399,1.42599854,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222669605,1.59533074,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222669908,1.51920075,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222670496,1.34986855,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222670696,1.42603305,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222670995,1.11217915,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222671202,1.51920075,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222671599,1.62620959,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222671794,1.62620959,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222672100,1.59538635,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222672800,1.59534635,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222672995,1.01454635,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222673198,1.59534635,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222673400,1.59534635,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222673801,1.42601415,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222674011,1.59534635,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222675599,1.59534635,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222675798,1.59534635,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222676102,1.59534625,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222676899,1.18832465,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222677204,1.59534625,118070.0,118060.0,0.7287127]
["bitfinex-derivatives","BTCF0:USTF0",1752222677504,1.59534625,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222677698,1.62624625,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222678409,1.55006065,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222681101,1.61105609,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222681303,1.03025609,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222681607,1.62620625,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222681796,1.04544625,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222682000,1.62620625,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222682403,1.55002065,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222683403,0.96926065,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222683605,1.14295905,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222683804,1.54998065,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222684807,0.96926065,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222685007,1.61098959,118070.0,118060.0,0.3216911]
["bitfinex-derivatives","BTCF0:USTF0",1752222687516,1.61098959,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222687809,1.54998065,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222688011,1.58048065,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222688208,1.64149032,118070.0,118060.0,0.2885911]
["bitfinex-derivatives","BTCF0:USTF0",1752222688607,1.64149032,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222688910,1.64148936,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222689604,1.64144936,118070.0,118060.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1752222692907,1.64144936,118070.0,118060.0,0.2146711]
["bitfinex-derivatives","BTCF0:USTF0",1752222693209,1.64144936,118070.0,118060.0,0.2388711]
["bitfinex-derivatives","BTCF0:USTF0",1752222695912,1.58044065,118070.0,118060.0,0.2388711]
["bitfinex-derivatives","BTCF0:USTF0",1752222696615,1.58040065,118070.0,118060.0,0.2388711]
["bitfinex-derivatives","BTCF0:USTF0",1752222697515,1.6413921,118070.0,118060.0,0.2388711]
["bitfinex-derivatives","BTCF0:USTF0",1752222701008,1.0607521,118070.0,118060.0,0.2388711]
["bitfinex-derivatives","BTCF0:USTF0",1752222701208,1.6413921,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222701806,1.58040065,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222702210,1.65658625,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222702515,1.07594625,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222702709,1.65658625,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222705616,2.82806625,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222706014,2.75188065,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222706214,2.81286291,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222707306,2.75188065,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222707915,2.81285247,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222708112,2.75188065,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222709015,2.81283884,118070.0,118060.0,0.1965465]
["bitfinex-derivatives","BTCF0:USTF0",1752222709719,2.75188065,118070.0,118060.0,0.2287465]
["bitfinex-derivatives","BTCF0:USTF0",1752222710222,2.81283431,118070.0,118060.0,0.2287465]
["bitfinex-derivatives","BTCF0:USTF0",1752222710415,2.75188065,118070.0,118060.0,0.2287465]
["bitfinex-derivatives","BTCF0:USTF0",1752222711116,2.85888949,118070.0,118060.0,0.2287465]
["bitfinex-derivatives","BTCF0:USTF0",1752222711532,2.75188065,118070.0,118060.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1752222711717,2.75188065,118070.0,118060.0,0.2257465]
["bitfinex-derivatives","BTCF0:USTF0",1752222711918,2.75180065,118070.0,118060.0,0.2257465]
["bitfinex-derivatives","BTCF0:USTF0",1752222712818,0.1693462,118060.0,118050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752222713013,1.3763894,118060.0,118050.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1752222713319,2.06622578,118060.0,118050.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1752222713728,2.06739273,118060.0,118050.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1752222714119,2.06839273,118060.0,118050.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1752222714620,2.06739273,118060.0,118050.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1752222714821,2.06839273,118060.0,118050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752222715527,2.07713295,118060.0,118050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752222715730,1.49657295,118060.0,118050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752222715923,2.07713295,118060.0,118050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752222716229,2.07713295,118060.0,118050.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1752222716422,2.07713295,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222716830,1.49657295,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222717023,1.09083585,118060.0,118050.0,0.2418906]
["bitfinex-derivatives","BTCF0:USTF0",1752222717322,2.00224107,118060.0,118050.0,0.2560606]
["bitfinex-derivatives","BTCF0:USTF0",1752222717526,2.07841745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222717829,1.70329585,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222718125,2.11031745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222718428,2.11031745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222718816,2.03414107,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222719222,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222721525,2.20358665,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222721728,2.12741027,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222722630,2.12741027,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222722827,2.12741027,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222723128,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222724725,2.14271745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222725229,2.06654107,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222725532,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222725829,2.06654107,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222726436,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222726626,2.14271745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222727128,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222727733,2.14271745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222728235,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222728830,2.14271745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222729230,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222729726,2.14271745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222730933,2.14271745,118060.0,118050.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1752222732033,2.14271745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222732237,2.11031745,118060.0,118050.0,0.2254606]
["bitfinex-derivatives","BTCF0:USTF0",1752222732435,2.11031745,118060.0,118050.0,0.2554606]
["bitfinex-derivatives","BTCF0:USTF0",1752222736031,1.42168107,118060.0,118050.0,0.2716006]
["bitfinex-derivatives","BTCF0:USTF0",1752222736236,1.65608548,118060.0,118050.0,0.2716006]
["bitfinex-derivatives","BTCF0:USTF0",1752222740039,2.00220107,118060.0,118050.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1752222740332,2.00220107,118060.0,118050.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1752222740537,2.07837745,118060.0,118050.0,0.2554605]
["bitfinex-derivatives","BTCF0:USTF0",1752222741435,2.07837745,118060.0,118050.0,0.2312605]
["bitfinex-derivatives","BTCF0:USTF0",1752222741637,0.1693749,118040.0,118030.0,0.2943709]
["bitfinex-derivatives","BTCF0:USTF0",1752222741838,1.95583938,118040.0,118030.0,0.3261709]
["bitfinex-derivatives","BTCF0:USTF0",1752222742140,1.87964345,118040.0,118030.0,0.3261709]
["bitfinex-derivatives","BTCF0:USTF0",1752222742938,1.87964345,118040.0,118030.0,0.3585709]
["bitfinex-derivatives","BTCF0:USTF0",1752222743244,1.94061504,118040.0,118030.0,0.3595709]
["bitfinex-derivatives","BTCF0:USTF0",1752222744040,0.95311344,118040.0,118030.0,0.3595709]
["bitfinex-derivatives","BTCF0:USTF0",1752222744242,0.06213854,118040.0,118030.0,0.7665925]
["bitfinex-derivatives","BTCF0:USTF0",1752222744441,0.42377159,118050.0,118040.0,0.1855149]
["bitfinex-derivatives","BTCF0:USTF0",1752222744641,0.42377159,118050.0,118040.0,0.66444207]
["bitfinex-derivatives","BTCF0:USTF0",1752222744836,1.00425159,118050.0,118040.0,0.66444207]
["bitfinex-derivatives","BTCF0:USTF0",1752222745038,0.01307159,118050.0,118040.0,0.66444207]
["bitfinex-derivatives","BTCF0:USTF0",1752222745337,0.59355159,118050.0,118040.0,0.66444207]
["bitfinex-derivatives","BTCF0:USTF0",1752222745937,0.59355159,118050.0,118040.0,0.66613634]
["bitfinex-derivatives","BTCF0:USTF0",1752222746531,0.01307159,118050.0,118040.0,0.66613634]
["bitfinex-derivatives","BTCF0:USTF0",1752222746733,0.59355159,118050.0,118040.0,0.66613634]
["bitfinex-derivatives","BTCF0:USTF0",1752222746943,0.59355159,118050.0,118040.0,0.62090667]
["bitfinex-derivatives","BTCF0:USTF0",1752222748247,0.59355159,118050.0,118040.0,0.28971474]
["bitfinex-derivatives","BTCF0:USTF0",1752222748444,0.59355159,118050.0,118040.0,0.65150667]
["bitfinex-derivatives","BTCF0:USTF0",1752222748647,0.59355159,118050.0,118040.0,0.65250667]
["bitfinex-derivatives","BTCF0:USTF0",1752222748847,0.59351159,118050.0,118040.0,1.01330667]
["bitfinex-derivatives","BTCF0:USTF0",1752222749247,0.58044,118050.0,118040.0,1.01330667]
["bitfinex-derivatives","BTCF0:USTF0",1752222751246,0.58044,118050.0,118040.0,0.65250667]
["bitfinex-derivatives","BTCF0:USTF0",1752222751440,0.58044,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222753150,0.94124,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222753349,0.58044,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222754044,0.94124,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222755047,0.58044,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222755448,0.94124,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222756043,0.65663593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222756345,0.58044,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222756648,0.65663593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222757048,1.01743593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222757248,0.65663593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222757650,1.01743593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222758053,0.65663593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222759352,1.01743593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222760253,0.65663593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222760453,1.01743593,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222761453,0.94124,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222761654,1.00216982,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222761850,1.17153052,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222762252,1.03508982,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222762452,1.20445052,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222763158,0.62409052,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222763358,0.84365052,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222764358,1.20445052,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222765357,0.84365052,118050.0,118040.0,0.29071474]
["bitfinex-derivatives","BTCF0:USTF0",1752222765558,0.84365052,118050.0,118040.0,0.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1752222765757,1.20445052,118050.0,118040.0,0.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1752222766153,1.23585052,118050.0,118040.0,0.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1752222766356,0.87505052,118050.0,118040.0,0.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1752222766561,1.23585052,118050.0,118040.0,0.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1752222766857,0.87505052,118050.0,118040.0,0.26011474]
["bitfinex-derivatives","BTCF0:USTF0",1752222767357,1.23585052,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222767658,0.87505052,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222767958,1.23585052,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222768456,1.1749207,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222769256,1.23585803,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222770557,1.23589803,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222771962,1.06653733,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222772258,0.48617733,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222772563,0.67425733,118050.0,118040.0,0.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1752222772755,1.00205733,118050.0,118040.0,0.29191474]
["bitfinex-derivatives","BTCF0:USTF0",1752222773163,0.42177733,118050.0,118040.0,0.29191474]
["bitfinex-derivatives","BTCF0:USTF0",1752222773458,0.64125733,118050.0,118040.0,0.29191474]
["bitfinex-derivatives","BTCF0:USTF0",1752222774269,0.06097733,118050.0,118040.0,0.29191474]
["bitfinex-derivatives","BTCF0:USTF0",1752222774565,0.64125733,118050.0,118040.0,0.29191474]
["bitfinex-derivatives","BTCF0:USTF0",1752222774963,0.06097733,118050.0,118040.0,0.29191474]
["bitfinex-derivatives","BTCF0:USTF0",1752222775267,0.64125733,118050.0,118040.0,0.29291474]
["bitfinex-derivatives","BTCF0:USTF0",1752222776267,0.06097733,118050.0,118040.0,0.29291474]
["bitfinex-derivatives","BTCF0:USTF0",1752222776468,0.64125733,118050.0,118040.0,0.29291474]
["bitfinex-derivatives","BTCF0:USTF0",1752222776867,0.64125733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222777867,0.64125733,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222778368,0.64125733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222779267,0.06097733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222779568,0.58032,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222783770,0.64125733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222784873,0.06097733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222785065,0.64117733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222785463,0.58024,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222785672,0.64117733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222785868,0.06097733,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222786174,0.58024,118050.0,118040.0,0.29391474]
["bitfinex-derivatives","BTCF0:USTF0",1752222787672,0.58024,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222789073,0.58024,118050.0,118040.0,0.67852617]
["bitfinex-derivatives","BTCF0:USTF0",1752222791574,0.58024,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222791976,0.58024,118050.0,118040.0,0.67852384]
["bitfinex-derivatives","BTCF0:USTF0",1752222792473,0.58024,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222793467,4e-05,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222793672,0.58016,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222794171,4e-05,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222794370,0.58016,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222798880,0.58016,118050.0,118040.0,0.67852539]
["bitfinex-derivatives","BTCF0:USTF0",1752222799381,0.61056,118050.0,118040.0,0.67852539]
["bitfinex-derivatives","BTCF0:USTF0",1752222801682,0.67149733,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222801882,0.61056,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222802883,0.67149733,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222805887,0.67141733,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222806486,0.09137733,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222806783,0.64101733,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222806983,0.58008,118050.0,118040.0,0.65471474]
["bitfinex-derivatives","BTCF0:USTF0",1752222807779,0.58008,118050.0,118040.0,0.65571474]
["bitfinex-derivatives","BTCF0:USTF0",1752222809283,0.58008,118050.0,118040.0,0.65371474]
["bitfinex-derivatives","BTCF0:USTF0",1752222809585,0.13876227,118060.0,118040.0,0.48533984]
["bitfinex-derivatives","BTCF0:USTF0",1752222809785,0.07620227,118070.0,118060.0,0.22524529]
["bitfinex-derivatives","BTCF0:USTF0",1752222809983,0.07620227,118070.0,118060.0,0.58604529]
["bitfinex-derivatives","BTCF0:USTF0",1752222809984,0.65620227,118070.0,118060.0,0.58604529]
["bitfinex-derivatives","BTCF0:USTF0",1752222810185,0.65620227,118070.0,118060.0,0.64914529]
["bitfinex-derivatives","BTCF0:USTF0",1752222810384,0.65620227,118070.0,118060.0,0.28834529]
["bitfinex-derivatives","BTCF0:USTF0",1752222810992,0.65620227,118070.0,118060.0,0.64914529]
["bitfinex-derivatives","BTCF0:USTF0",1752222811186,0.07620227,118070.0,118060.0,0.64914529]
["bitfinex-derivatives","BTCF0:USTF0",1752222811489,0.65616227,118070.0,118060.0,0.28834529]
["bitfinex-derivatives","BTCF0:USTF0",1752222811687,0.64095256,118070.0,118060.0,0.28934529]
["bitfinex-derivatives","BTCF0:USTF0",1752222812090,0.67375256,118070.0,118060.0,0.28934529]
["bitfinex-derivatives","BTCF0:USTF0",1752222813189,0.67375256,118070.0,118060.0,0.65014529]
["bitfinex-derivatives","BTCF0:USTF0",1752222813393,0.09379256,118070.0,118060.0,0.6586328]
["bitfinex-derivatives","BTCF0:USTF0",1752222813692,0.06099256,118070.0,118060.0,0.6586328]
["bitfinex-derivatives","BTCF0:USTF0",1752222813884,0.06099256,118070.0,118060.0,0.72762007]
["bitfinex-derivatives","BTCF0:USTF0",1752222815779,0.06099256,118070.0,118060.0,0.36682007]
["bitfinex-derivatives","BTCF0:USTF0",1752222816186,0.09369256,118070.0,118060.0,0.36682007]
["bitfinex-derivatives","BTCF0:USTF0",1752222819400,0.09369256,118070.0,118060.0,0.35833256]
["bitfinex-derivatives","BTCF0:USTF0",1752222821496,0.09369256,118070.0,118060.0,0.36690014]
["bitfinex-derivatives","BTCF0:USTF0",1752222821697,0.03274,118070.0,118060.0,0.36690014]
["bitfinex-derivatives","BTCF0:USTF0",1752222822102,0.09366131,118070.0,118060.0,0.36690014]
["bitfinex-derivatives","BTCF0:USTF0",1752222827405,0.09366131,118070.0,118060.0,0.35833256]
["bitfinex-derivatives","BTCF0:USTF0",1752222831315,0.03274,118070.0,118060.0,0.35833256]
["bitfinex-derivatives","BTCF0:USTF0",1752222832912,0.09368441,118070.0,118060.0,0.35833256]
["bitfinex-derivatives","BTCF0:USTF0",1752222834009,0.12628441,118070.0,118060.0,0.32583256]
["bitfinex-derivatives","BTCF0:USTF0",1752222835415,0.48708441,118070.0,118060.0,0.32583256]
["bitfinex-derivatives","BTCF0:USTF0",1752222836517,0.12628441,118070.0,118060.0,0.32583256]
["bitfinex-derivatives","BTCF0:USTF0",1752222837718,0.48708441,118070.0,118060.0,0.32583256]
["bitfinex-derivatives","BTCF0:USTF0",1752222838617,0.12628441,118070.0,118060.0,0.32583256]
["bitfinex-derivatives","BTCF0:USTF0",1752222840409,0.03274,118070.0,118060.0,0.34949343]
["bitfinex-derivatives","BTCF0:USTF0",1752222840612,0.39354,118070.0,118060.0,0.34949343]
["bitfinex-derivatives","BTCF0:USTF0",1752222840814,0.39354,118070.0,118060.0,0.34949318]
["bitfinex-derivatives","BTCF0:USTF0",1752222841218,0.36084,118070.0,118060.0,0.34949318]
["bitfinex-derivatives","BTCF0:USTF0",1752222841423,0.42178441,118070.0,118060.0,0.35783256]
["bitfinex-derivatives","BTCF0:USTF0",1752222841816,0.06098441,118070.0,118060.0,0.35783256]
["bitfinex-derivatives","BTCF0:USTF0",1752222844523,0.06098441,118070.0,118060.0,0.71863256]
["bitfinex-derivatives","BTCF0:USTF0",1752222845921,4e-05,118070.0,118060.0,0.71863256]
["bitfinex-derivatives","BTCF0:USTF0",1752222846720,0.00955479,118070.0,118060.0,0.71863256]
["bitfinex-derivatives","BTCF0:USTF0",1752222846913,0.00955479,118070.0,118060.0,1.321916]
["bitfinex-derivatives","BTCF0:USTF0",1752222847118,0.06094441,118080.0,118070.0,0.1847821]
["bitfinex-derivatives","BTCF0:USTF0",1752222847317,0.06094441,118080.0,118070.0,0.2700921]
["bitfinex-derivatives","BTCF0:USTF0",1752222847523,0.87332861,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222847915,1.23412781,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222848920,0.87332781,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222850022,1.23412781,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222851426,1.06482441,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222851721,1.08004227,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222853627,1.07996227,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222854729,1.24926567,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222854925,1.1731034,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222855526,1.24919813,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222856330,0.88839813,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222857031,1.24919813,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222859132,1.1731034,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222859527,1.24919661,118090.0,118080.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1752222860233,1.24919661,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222861734,1.23398246,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222862233,0.87318246,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222863139,0.8123034,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222863729,0.87318246,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222863930,1.23398246,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222868339,1.1731034,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222869238,1.0038,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222869639,1.1731034,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222871539,0.87326177,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222872536,1.23406177,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222872736,1.23406721,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222872942,1.1731034,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222874431,1.23391751,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222874636,1.23391751,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222874840,0.70381411,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222875040,0.64284,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222875542,0.8121434,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222875943,1.1729434,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222876142,1.23391751,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222876940,1.06461411,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222878751,1.03407411,118090.0,118080.0,0.25666368]
["bitfinex-derivatives","BTCF0:USTF0",1752222878945,0.6123,118090.0,118080.0,0.28976368]
["bitfinex-derivatives","BTCF0:USTF0",1752222879648,1.03408687,118090.0,118080.0,0.28976368]
["bitfinex-derivatives","BTCF0:USTF0",1752222879850,0.9731,118090.0,118080.0,0.28976368]
["bitfinex-derivatives","BTCF0:USTF0",1752222880147,0.9238434,118090.0,118080.0,0.22546368]
["bitfinex-derivatives","BTCF0:USTF0",1752222880358,1.5032034,118090.0,118080.0,0.21001368]
["bitfinex-derivatives","BTCF0:USTF0",1752222880547,1.59549598,118090.0,118080.0,0.21001368]
["bitfinex-derivatives","BTCF0:USTF0",1752222880954,1.01613598,118090.0,118080.0,0.21001368]
["bitfinex-derivatives","BTCF0:USTF0",1752222881250,1.39489258,118090.0,118080.0,0.2098377]
["bitfinex-derivatives","BTCF0:USTF0",1752222881552,1.39489258,118090.0,118080.0,0.2400377]
["bitfinex-derivatives","BTCF0:USTF0",1752222881752,1.03409258,118090.0,118080.0,0.2400377]
["bitfinex-derivatives","BTCF0:USTF0",1752222882741,0.45473258,118090.0,118080.0,0.2719377]
["bitfinex-derivatives","BTCF0:USTF0",1752222882947,1.03405258,118090.0,118080.0,0.2719377]
["bitfinex-derivatives","BTCF0:USTF0",1752222883745,0.97306,118090.0,118080.0,0.2719377]
["bitfinex-derivatives","BTCF0:USTF0",1752222883953,0.61226,118090.0,118080.0,0.2719377]
["bitfinex-derivatives","BTCF0:USTF0",1752222884355,0.58136,118090.0,118080.0,0.2719377]
["bitfinex-derivatives","BTCF0:USTF0",1752222884652,0.58136,118090.0,118080.0,0.2729377]
["bitfinex-derivatives","BTCF0:USTF0",1752222884853,0.00204,118090.0,118080.0,0.2729377]
["bitfinex-derivatives","BTCF0:USTF0",1752222885045,0.58136,118090.0,118080.0,0.2729377]
["bitfinex-derivatives","BTCF0:USTF0",1752222885445,0.64234369,118090.0,118080.0,0.2739377]
["bitfinex-derivatives","BTCF0:USTF0",1752222885857,1.00314369,118090.0,118080.0,0.2739377]
["bitfinex-derivatives","BTCF0:USTF0",1752222886050,0.94216,118090.0,118080.0,0.2739377]
["bitfinex-derivatives","BTCF0:USTF0",1752222886455,1.00314511,118090.0,118080.0,0.2739377]
["bitfinex-derivatives","BTCF0:USTF0",1752222886957,0.64234511,118090.0,118080.0,0.2739377]
["bitfinex-derivatives","BTCF0:USTF0",1752222887756,0.64234511,118090.0,118080.0,0.28225504]
["bitfinex-derivatives","BTCF0:USTF0",1752222888053,0.00204,118090.0,118080.0,0.64305504]
["bitfinex-derivatives","BTCF0:USTF0",1752222888853,0.06302511,118090.0,118080.0,0.64305504]
["bitfinex-derivatives","BTCF0:USTF0",1752222889459,0.06302511,118090.0,118080.0,0.64405504]
["bitfinex-derivatives","BTCF0:USTF0",1752222889956,0.00204,118090.0,118080.0,0.28325504]
["bitfinex-derivatives","BTCF0:USTF0",1752222890156,0.00204,118090.0,118080.0,0.64405504]
["bitfinex-derivatives","BTCF0:USTF0",1752222890353,0.00204,118090.0,118080.0,0.66766862]
["bitfinex-derivatives","BTCF0:USTF0",1752222890556,0.00204,118090.0,118080.0,0.64405504]
["bitfinex-derivatives","BTCF0:USTF0",1752222890758,0.00204,118090.0,118080.0,0.64305504]
["bitfinex-derivatives","BTCF0:USTF0",1752222890956,0.00204,118090.0,118080.0,0.64505504]
["bitfinex-derivatives","BTCF0:USTF0",1752222891754,0.06095709,118120.0,118110.0,0.1692747]
["bitfinex-derivatives","BTCF0:USTF0",1752222891954,0.3608,118120.0,118110.0,0.1411307]
["bitfinex-derivatives","BTCF0:USTF0",1752222892156,0.40182108,118130.0,118120.0,0.1692604]
["bitfinex-derivatives","BTCF0:USTF0",1752222892363,0.97318,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222892554,1.142426,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222892957,1.29529578,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222893252,0.71601578,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222893464,1.29525578,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222895261,1.24894083,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222895664,1.142386,118130.0,118120.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1752222896158,1.142386,118130.0,118120.0,0.25888468]
["bitfinex-derivatives","BTCF0:USTF0",1752222899466,0.781586,118130.0,118120.0,0.25888468]
["bitfinex-derivatives","BTCF0:USTF0",1752222899665,1.142386,118130.0,118120.0,0.25888468]
["bitfinex-derivatives","BTCF0:USTF0",1752222899866,1.142386,118130.0,118120.0,0.27459468]
["bitfinex-derivatives","BTCF0:USTF0",1752222900166,0.97314,118130.0,118120.0,0.27459468]
["bitfinex-derivatives","BTCF0:USTF0",1752222900568,0.61234,118130.0,118120.0,0.27459468]
["bitfinex-derivatives","BTCF0:USTF0",1752222900764,0.68762477,118130.0,118120.0,0.27459468]
["bitfinex-derivatives","BTCF0:USTF0",1752222900959,0.46930477,118130.0,118120.0,0.33779468]
["bitfinex-derivatives","BTCF0:USTF0",1752222901168,0.94192,118130.0,118120.0,0.33779468]
["bitfinex-derivatives","BTCF0:USTF0",1752222901562,0.00327938,118130.0,118120.0,0.69859468]
["bitfinex-derivatives","BTCF0:USTF0",1752222901763,0.07606017,118130.0,118120.0,0.69859468]
["bitfinex-derivatives","BTCF0:USTF0",1752222901961,0.03566301,118130.0,118120.0,0.52933428]
["bitfinex-derivatives","BTCF0:USTF0",1752222902165,7e-08,118140.0,118130.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1752222902366,7e-08,118140.0,118130.0,1.94559805]
["bitfinex-derivatives","BTCF0:USTF0",1752222902561,0.05003,118170.0,118160.0,0.1849131]
["bitfinex-derivatives","BTCF0:USTF0",1752222902860,0.5922088,118170.0,118160.0,0.21109936]
["bitfinex-derivatives","BTCF0:USTF0",1752222903167,1.1713288,118170.0,118160.0,0.18684936]
["bitfinex-derivatives","BTCF0:USTF0",1752222903565,1.1713288,118170.0,118160.0,0.00545626]
["bitfinex-derivatives","BTCF0:USTF0",1752222903768,1.1713288,118170.0,118160.0,0.17465936]
["bitfinex-derivatives","BTCF0:USTF0",1752222904071,1.1713288,118170.0,118160.0,0.00545626]
["bitfinex-derivatives","BTCF0:USTF0",1752222904560,0.1748731,118160.0,118150.0,0.2961169]
["bitfinex-derivatives","BTCF0:USTF0",1752222904767,0.5675731,118160.0,118150.0,0.2961169]
["bitfinex-derivatives","BTCF0:USTF0",1752222905169,0.5675731,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752222905170,1.2312599,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752222905371,0.1692174,118150.0,118140.0,0.2538328]
["bitfinex-derivatives","BTCF0:USTF0",1752222905558,0.1749017,118140.0,118130.0,0.12651725]
["bitfinex-derivatives","BTCF0:USTF0",1752222905764,1.1776217,118140.0,118130.0,0.22918835]
["bitfinex-derivatives","BTCF0:USTF0",1752222906167,1.1776217,118140.0,118130.0,0.1692317]
["bitfinex-derivatives","BTCF0:USTF0",1752222907469,1.1776217,118140.0,118130.0,0.18677282]
["bitfinex-derivatives","BTCF0:USTF0",1752222908367,1.1776217,118140.0,118130.0,0.18877282]
["bitfinex-derivatives","BTCF0:USTF0",1752222908771,1.1776217,118140.0,118130.0,0.21302282]
["bitfinex-derivatives","BTCF0:USTF0",1752222909069,1.1776217,118140.0,118130.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1752222909272,1.1776217,118140.0,118130.0,0.23250572]
["bitfinex-derivatives","BTCF0:USTF0",1752222909273,0.42907,118140.0,118130.0,0.23250572]
["bitfinex-derivatives","BTCF0:USTF0",1752222909473,0.36647,118150.0,118140.0,0.1867217]
["bitfinex-derivatives","BTCF0:USTF0",1752222909670,0.36647,118150.0,118140.0,0.2109717]
["bitfinex-derivatives","BTCF0:USTF0",1752222909874,0.42877,118150.0,118140.0,0.2109717]
["bitfinex-derivatives","BTCF0:USTF0",1752222910066,0.36647,118150.0,118140.0,0.2109717]
["bitfinex-derivatives","BTCF0:USTF0",1752222910267,0.96503,118150.0,118140.0,0.2740717]
["bitfinex-derivatives","BTCF0:USTF0",1752222910465,0.36647,118150.0,118140.0,0.2740717]
["bitfinex-derivatives","BTCF0:USTF0",1752222910666,0.95952,118150.0,118140.0,0.2740717]
["bitfinex-derivatives","BTCF0:USTF0",1752222910862,0.59872,118150.0,118140.0,0.2740717]
["bitfinex-derivatives","BTCF0:USTF0",1752222911166,0.42877,118160.0,118150.0,0.1867074]
["bitfinex-derivatives","BTCF0:USTF0",1752222911366,1.02749,118160.0,118150.0,0.2109574]
["bitfinex-derivatives","BTCF0:USTF0",1752222912872,0.39847,118160.0,118150.0,0.2109574]
["bitfinex-derivatives","BTCF0:USTF0",1752222913073,0.03767,118160.0,118150.0,0.2438574]
["bitfinex-derivatives","BTCF0:USTF0",1752222913274,1.5648,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752222913474,2.19542,118170.0,118160.0,0.1866931]
["bitfinex-derivatives","BTCF0:USTF0",1752222913670,2.19542,118170.0,118160.0,0.2438431]
["bitfinex-derivatives","BTCF0:USTF0",1752222913971,1.5967,118170.0,118160.0,0.2438431]
["bitfinex-derivatives","BTCF0:USTF0",1752222914176,2.1955,118170.0,118160.0,0.2438431]
["bitfinex-derivatives","BTCF0:USTF0",1752222914379,2.1955,118170.0,118160.0,0.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752222914677,2.19542,118170.0,118160.0,0.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752222914869,1.5967,118170.0,118160.0,0.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752222915270,2.13224,118170.0,118160.0,0.2758431]
["bitfinex-derivatives","BTCF0:USTF0",1752222915574,0.06055866,118200.0,118170.0,0.0422961]
["bitfinex-derivatives","BTCF0:USTF0",1752222915874,0.09175866,118200.0,118180.0,0.4453848]
["bitfinex-derivatives","BTCF0:USTF0",1752222916071,0.0312,118200.0,118190.0,0.22873064]
["bitfinex-derivatives","BTCF0:USTF0",1752222916266,0.09391795,118210.0,118200.0,0.2108858]
["bitfinex-derivatives","BTCF0:USTF0",1752222916473,0.62388,118210.0,118200.0,0.2108858]
["bitfinex-derivatives","BTCF0:USTF0",1752222916668,0.68439795,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222916873,1.04519795,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222917173,0.68438823,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222917968,0.06250823,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222918168,0.9846,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222918478,0.6238,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222920279,0.002,118210.0,118200.0,0.2740858]
["bitfinex-derivatives","BTCF0:USTF0",1752222920577,0.002,118210.0,118200.0,0.34298508]
["bitfinex-derivatives","BTCF0:USTF0",1752222920578,0.00204,118210.0,118200.0,0.34298508]
["bitfinex-derivatives","BTCF0:USTF0",1752222920981,0.03374,118210.0,118200.0,0.34298508]
["bitfinex-derivatives","BTCF0:USTF0",1752222922170,0.03374,118210.0,118200.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1752222925371,0.06614,118210.0,118200.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1752222925783,0.00204,118210.0,118200.0,0.69002947]
["bitfinex-derivatives","BTCF0:USTF0",1752222926085,0.00204,118210.0,118200.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1752222926673,0.36284,118210.0,118200.0,0.32922947]
["bitfinex-derivatives","BTCF0:USTF0",1752222926874,0.36284,118210.0,118200.0,0.33122947]
["bitfinex-derivatives","BTCF0:USTF0",1752222927880,0.00204,118210.0,118200.0,0.33122947]
["bitfinex-derivatives","BTCF0:USTF0",1752222928684,0.36284,118210.0,118200.0,0.33122947]
["bitfinex-derivatives","BTCF0:USTF0",1752222929480,0.36284,118210.0,118200.0,0.33022947]
["bitfinex-derivatives","BTCF0:USTF0",1752222929684,0.00204,118210.0,118200.0,0.69202947]
["bitfinex-derivatives","BTCF0:USTF0",1752222929984,0.00204,118210.0,118200.0,0.33122947]
["bitfinex-derivatives","BTCF0:USTF0",1752222930181,0.36284,118210.0,118200.0,0.33122947]
["bitfinex-derivatives","BTCF0:USTF0",1752222930381,0.00204,118210.0,118200.0,0.33122947]
["bitfinex-derivatives","BTCF0:USTF0",1752222930583,0.1711716,118210.0,118200.0,0.19913019]
["bitfinex-derivatives","BTCF0:USTF0",1752222930887,0.5939716,118210.0,118200.0,0.18164019]
["bitfinex-derivatives","BTCF0:USTF0",1752222931087,0.5939716,118210.0,118200.0,0.15739019]
["bitfinex-derivatives","BTCF0:USTF0",1752222931788,0.5939716,118210.0,118200.0,0.18164019]
["bitfinex-derivatives","BTCF0:USTF0",1752222932188,0.06404,118210.0,118200.0,0.19913019]
["bitfinex-derivatives","BTCF0:USTF0",1752222932484,0.06404,118210.0,118200.0,0.22507687]
["bitfinex-derivatives","BTCF0:USTF0",1752222932485,0.00204,118210.0,118200.0,0.22507687]
["bitfinex-derivatives","BTCF0:USTF0",1752222932683,0.36284,118210.0,118200.0,0.22407687]
["bitfinex-derivatives","BTCF0:USTF0",1752222932888,0.00204,118210.0,118200.0,0.25697687]
["bitfinex-derivatives","BTCF0:USTF0",1752222933288,0.72334,118210.0,118200.0,0.25697687]
["bitfinex-derivatives","BTCF0:USTF0",1752222933590,1.08414,118210.0,118200.0,0.25697687]
["bitfinex-derivatives","BTCF0:USTF0",1752222933885,1.11526,118210.0,118200.0,0.25697687]
["bitfinex-derivatives","BTCF0:USTF0",1752222934086,1.11526,118210.0,118200.0,0.23003019]
["bitfinex-derivatives","BTCF0:USTF0",1752222934990,0.75446,118210.0,118200.0,0.23003019]
["bitfinex-derivatives","BTCF0:USTF0",1752222935886,1.11526,118210.0,118200.0,0.23003019]
["bitfinex-derivatives","BTCF0:USTF0",1752222936094,0.75446,118210.0,118200.0,0.23003019]
["bitfinex-derivatives","BTCF0:USTF0",1752222936293,0.75338,118210.0,118200.0,0.23003019]
["bitfinex-derivatives","BTCF0:USTF0",1752222936592,0.00204,118210.0,118200.0,0.59083019]
["bitfinex-derivatives","BTCF0:USTF0",1752222936789,0.3608,118230.0,118220.0,0.1691173]
["bitfinex-derivatives","BTCF0:USTF0",1752222936995,0.7485,118230.0,118220.0,0.24232699]
["bitfinex-derivatives","BTCF0:USTF0",1752222937396,0.74826,118230.0,118220.0,0.24232699]
["bitfinex-derivatives","BTCF0:USTF0",1752222937597,0.0611,118230.0,118220.0,0.24232699]
["bitfinex-derivatives","BTCF0:USTF0",1752222937800,0.3628,118250.0,118240.0,0.1690887]
["bitfinex-derivatives","BTCF0:USTF0",1752222937987,0.002,118250.0,118240.0,0.19033735]
["bitfinex-derivatives","BTCF0:USTF0",1752222938187,0.002,118250.0,118240.0,0.24743735]
["bitfinex-derivatives","BTCF0:USTF0",1752222938392,0.70928,118250.0,118240.0,0.27973735]
["bitfinex-derivatives","BTCF0:USTF0",1752222938594,0.002,118250.0,118240.0,0.27973735]
["bitfinex-derivatives","BTCF0:USTF0",1752222938902,0.70932,118250.0,118240.0,0.27973735]
["bitfinex-derivatives","BTCF0:USTF0",1752222939398,0.70932,118250.0,118240.0,0.28073735]
["bitfinex-derivatives","BTCF0:USTF0",1752222939399,0.77312,118250.0,118240.0,0.28073735]
["bitfinex-derivatives","BTCF0:USTF0",1752222940200,0.0658,118250.0,118240.0,0.24843735]
["bitfinex-derivatives","BTCF0:USTF0",1752222940403,1.3036744,118250.0,118240.0,0.21753735]
["bitfinex-derivatives","BTCF0:USTF0",1752222940589,1.3036744,118250.0,118240.0,0.20051735]
["bitfinex-derivatives","BTCF0:USTF0",1752222940788,1.3042344,118250.0,118240.0,0.20051735]
["bitfinex-derivatives","BTCF0:USTF0",1752222941198,1.3042744,118250.0,118240.0,0.20051735]
["bitfinex-derivatives","BTCF0:USTF0",1752222942494,1.47341841,118250.0,118240.0,0.01998007]
["bitfinex-derivatives","BTCF0:USTF0",1752222942994,1.47341841,118250.0,118240.0,0.18906867]
["bitfinex-derivatives","BTCF0:USTF0",1752222945194,1.47341841,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222945600,0.42664,118250.0,118240.0,0.2133086]
["bitfinex-derivatives","BTCF0:USTF0",1752222945803,1.3150743,118250.0,118240.0,0.2133086]
["bitfinex-derivatives","BTCF0:USTF0",1752222945998,1.146,118250.0,118240.0,0.2133086]
["bitfinex-derivatives","BTCF0:USTF0",1752222946192,1.3150743,118250.0,118240.0,0.2133086]
["bitfinex-derivatives","BTCF0:USTF0",1752222947298,0.5957143,118250.0,118240.0,0.2133086]
["bitfinex-derivatives","BTCF0:USTF0",1752222947499,1.3151143,118250.0,118240.0,0.2133086]
["bitfinex-derivatives","BTCF0:USTF0",1752222947702,1.3151143,118250.0,118240.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1752222947904,1.3151143,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222948398,1.3139143,118250.0,118240.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1752222948795,0.67144563,118250.0,118240.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1752222948998,1.38904563,118250.0,118240.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1752222949304,0.67144563,118250.0,118240.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1752222949604,1.38904563,118250.0,118240.0,0.1962886]
["bitfinex-derivatives","BTCF0:USTF0",1752222950496,1.38904563,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222951701,2.61956489,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222951902,2.54383356,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222956007,2.4830743,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222957308,2.55880563,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222958604,1.84120563,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222958800,2.55256563,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222959510,2.4768343,118250.0,118240.0,0.1710886]
["bitfinex-derivatives","BTCF0:USTF0",1752222959809,2.4756743,118250.0,118240.0,0.15733619]
["bitfinex-derivatives","BTCF0:USTF0",1752222960709,2.53576719,118250.0,118240.0,0.15733619]
["bitfinex-derivatives","BTCF0:USTF0",1752222961210,2.4749543,118250.0,118240.0,0.15733619]
["bitfinex-derivatives","BTCF0:USTF0",1752222961803,2.58145907,118250.0,118240.0,0.15733619]
["bitfinex-derivatives","BTCF0:USTF0",1752222962010,0.1690886,118240.0,118230.0,0.3211125]
["bitfinex-derivatives","BTCF0:USTF0",1752222962206,0.1691029,118230.0,118220.0,0.126777]
["bitfinex-derivatives","BTCF0:USTF0",1752222962512,0.5960029,118230.0,118220.0,0.2958837]
["bitfinex-derivatives","BTCF0:USTF0",1752222963609,0.3608,118230.0,118220.0,0.2958837]
["bitfinex-derivatives","BTCF0:USTF0",1752222963809,1.2366229,118230.0,118220.0,0.3607837]
["bitfinex-derivatives","BTCF0:USTF0",1752222964610,1.2366229,118230.0,118220.0,0.3637837]
["bitfinex-derivatives","BTCF0:USTF0",1752222964810,1.2356629,118230.0,118220.0,0.3637837]
["bitfinex-derivatives","BTCF0:USTF0",1752222965010,1.2345029,118230.0,118220.0,0.3637837]
["bitfinex-derivatives","BTCF0:USTF0",1752222965309,1.2355029,118230.0,118220.0,0.3607837]
["bitfinex-derivatives","BTCF0:USTF0",1752222966316,1.24416965,118230.0,118220.0,0.3607837]
["bitfinex-derivatives","BTCF0:USTF0",1752222966514,1.35122631,118230.0,118220.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1752222966714,1.37305956,118230.0,118220.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1752222966913,1.2970029,118230.0,118220.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1752222967113,1.44164068,118230.0,118220.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1752222967315,1.44164068,118230.0,118220.0,0.2365845]
["bitfinex-derivatives","BTCF0:USTF0",1752222968006,1.45016347,118230.0,118220.0,0.2365845]
["bitfinex-derivatives","BTCF0:USTF0",1752222970816,1.37410681,118230.0,118220.0,0.22283083]
["bitfinex-derivatives","BTCF0:USTF0",1752222971412,1.36818681,118230.0,118220.0,0.24101083]
["bitfinex-derivatives","BTCF0:USTF0",1752222971620,1.44402504,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222972417,1.38192504,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222973217,0.51498214,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222973517,1.21166214,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222973718,1.38076514,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222975317,0.68408514,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222975518,1.38076514,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222975717,1.37912514,118230.0,118220.0,0.30341083]
["bitfinex-derivatives","BTCF0:USTF0",1752222976119,1.37912514,118230.0,118220.0,0.27191083]
["bitfinex-derivatives","BTCF0:USTF0",1752222976419,1.41242514,118230.0,118220.0,0.27191083]
["bitfinex-derivatives","BTCF0:USTF0",1752222976718,1.44552514,118230.0,118220.0,0.27191083]
["bitfinex-derivatives","BTCF0:USTF0",1752222977111,1.44552514,118230.0,118220.0,0.22283083]
["bitfinex-derivatives","BTCF0:USTF0",1752222977312,1.36944691,118230.0,118220.0,0.1943067]
["bitfinex-derivatives","BTCF0:USTF0",1752222977714,0.67440691,118230.0,118220.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1752222977922,0.1691173,118220.0,118210.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1752222978117,0.67239553,118220.0,118210.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1752222978918,1.36459553,118220.0,118210.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1752222979120,1.36459553,118220.0,118210.0,0.1701216]
["bitfinex-derivatives","BTCF0:USTF0",1752222980715,1.36559553,118220.0,118210.0,0.1691216]
["bitfinex-derivatives","BTCF0:USTF0",1752222981415,1.36559553,118220.0,118210.0,0.1955716]
["bitfinex-derivatives","BTCF0:USTF0",1752222981713,1.2895173,118220.0,118210.0,0.1955716]
["bitfinex-derivatives","BTCF0:USTF0",1752222981912,1.39802207,118220.0,118210.0,0.1955716]
["bitfinex-derivatives","BTCF0:USTF0",1752222984217,1.39802207,118220.0,118210.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752222984418,1.2915173,118220.0,118210.0,0.1955716]
["bitfinex-derivatives","BTCF0:USTF0",1752222984715,1.39800344,118220.0,118210.0,0.1955716]
["bitfinex-derivatives","BTCF0:USTF0",1752222986217,0.53668614,118220.0,118210.0,0.2137516]
["bitfinex-derivatives","BTCF0:USTF0",1752222986418,1.05012,118220.0,118210.0,0.2468516]
["bitfinex-derivatives","BTCF0:USTF0",1752222986622,1.05012,118220.0,118210.0,0.2774516]
["bitfinex-derivatives","BTCF0:USTF0",1752222986823,1.11096521,118220.0,118210.0,0.2774516]
["bitfinex-derivatives","BTCF0:USTF0",1752222987025,0.42464521,118220.0,118210.0,0.2774516]
["bitfinex-derivatives","BTCF0:USTF0",1752222987216,1.11056521,118220.0,118210.0,0.2774516]
["bitfinex-derivatives","BTCF0:USTF0",1752222987418,1.12578294,118220.0,118210.0,0.2774516]
["bitfinex-derivatives","BTCF0:USTF0",1752222987823,0.76450294,118220.0,118210.0,0.2774516]
["bitfinex-derivatives","BTCF0:USTF0",1752222988323,0.76450294,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222988324,0.68544,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222988725,1.15272614,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222989827,0.79192614,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222990028,0.76150741,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222990425,0.76062741,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222991123,1.12142741,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222991821,0.74541799,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222992021,0.42165799,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222992220,1.10373799,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222992620,1.10373799,118220.0,118210.0,0.28801096]
["bitfinex-derivatives","BTCF0:USTF0",1752222992825,1.27285509,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222993023,0.91205509,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222993218,1.10373799,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222993728,0.91205509,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222993925,1.27285509,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222994627,1.10373799,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222994830,1.27285499,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222995125,0.91205499,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222995524,1.30545499,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222996829,1.33605499,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222997029,1.275197,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222997225,0.74528,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222997427,0.9752623,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752222998231,1.275197,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752223000029,1.35126441,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752223000531,1.17722741,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752223000929,1.34634441,118220.0,118210.0,0.2794516]
["bitfinex-derivatives","BTCF0:USTF0",1752223001129,1.270277,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223001429,0.98554441,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223001635,1.270277,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223001925,1.34634441,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223002628,0.98554441,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223002828,0.909477,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223003626,1.34634441,118220.0,118210.0,0.2488516]
["bitfinex-derivatives","BTCF0:USTF0",1752223003929,1.270277,118220.0,118210.0,0.2157516]
["bitfinex-derivatives","BTCF0:USTF0",1752223005125,1.266437,118220.0,118210.0,0.1975716]
["bitfinex-derivatives","BTCF0:USTF0",1752223005325,1.3273156,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223005526,1.266437,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223006330,1.266437,118220.0,118210.0,0.00083084]
["bitfinex-derivatives","BTCF0:USTF0",1752223006635,1.34253324,118220.0,118210.0,0.00083084]
["bitfinex-derivatives","BTCF0:USTF0",1752223006836,1.264117,118220.0,118210.0,0.16996214]
["bitfinex-derivatives","BTCF0:USTF0",1752223007126,1.34021262,118220.0,118210.0,0.00083084]
["bitfinex-derivatives","BTCF0:USTF0",1752223007333,1.264117,118220.0,118210.0,0.00083084]
["bitfinex-derivatives","BTCF0:USTF0",1752223008132,1.266117,118220.0,118210.0,0.00083084]
["bitfinex-derivatives","BTCF0:USTF0",1752223008434,0.1691313,118210.0,118200.0,0.28274738]
["bitfinex-derivatives","BTCF0:USTF0",1752223008635,0.5921313,118210.0,118200.0,0.24046198]
["bitfinex-derivatives","BTCF0:USTF0",1752223008830,0.66822125,118210.0,118200.0,0.24046198]
["bitfinex-derivatives","BTCF0:USTF0",1752223009530,0.66822125,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752223010334,0.67222125,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752223010630,0.66922125,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752223010834,0.67122125,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752223011334,0.67222125,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752223012033,0.16916,118190.0,118180.0,0.1965243]
["bitfinex-derivatives","BTCF0:USTF0",1752223012230,0.1691743,118180.0,118170.0,0.1965279]
["bitfinex-derivatives","BTCF0:USTF0",1752223012429,0.1691886,118170.0,118160.0,0.21318405]
["bitfinex-derivatives","BTCF0:USTF0",1752223012639,1.2608086,118170.0,118160.0,0.19823495]
["bitfinex-derivatives","BTCF0:USTF0",1752223013939,1.2608086,118170.0,118160.0,0.19824545]
["bitfinex-derivatives","BTCF0:USTF0",1752223014129,1.2608086,118170.0,118160.0,0.19924545]
["bitfinex-derivatives","BTCF0:USTF0",1752223015330,1.0899,118170.0,118160.0,0.19924545]
["bitfinex-derivatives","BTCF0:USTF0",1752223015538,1.2590886,118170.0,118160.0,0.21685545]
["bitfinex-derivatives","BTCF0:USTF0",1752223016244,1.32518173,118170.0,118160.0,0.21685545]
["bitfinex-derivatives","BTCF0:USTF0",1752223016539,1.33381561,118170.0,118160.0,0.21685545]
["bitfinex-derivatives","BTCF0:USTF0",1752223017244,1.33381561,118170.0,118160.0,0.21785545]
["bitfinex-derivatives","BTCF0:USTF0",1752223017445,1.33381561,118170.0,118160.0,0.21985545]
["bitfinex-derivatives","BTCF0:USTF0",1752223017740,0.72525593,118170.0,118160.0,0.21985545]
["bitfinex-derivatives","BTCF0:USTF0",1752223018043,1.23085593,118180.0,118170.0,0.1691886]
["bitfinex-derivatives","BTCF0:USTF0",1752223018347,2.25585593,118180.0,118170.0,0.2771486]
["bitfinex-derivatives","BTCF0:USTF0",1752223019144,2.25553593,118180.0,118170.0,0.2771486]
["bitfinex-derivatives","BTCF0:USTF0",1752223019334,1.89473593,118180.0,118170.0,0.2771486]
["bitfinex-derivatives","BTCF0:USTF0",1752223019738,2.25553593,118180.0,118170.0,0.2771486]
["bitfinex-derivatives","BTCF0:USTF0",1752223020145,2.25553593,118180.0,118170.0,0.2821486]
["bitfinex-derivatives","BTCF0:USTF0",1752223020346,2.25557593,118180.0,118170.0,0.2821486]
["bitfinex-derivatives","BTCF0:USTF0",1752223020844,2.42475013,118180.0,118170.0,0.2821486]
["bitfinex-derivatives","BTCF0:USTF0",1752223021045,2.42475013,118180.0,118170.0,0.2015386]
["bitfinex-derivatives","BTCF0:USTF0",1752223021343,2.48935013,118180.0,118170.0,0.2015386]
["bitfinex-derivatives","BTCF0:USTF0",1752223021547,2.48935013,118180.0,118170.0,0.2191486]
["bitfinex-derivatives","BTCF0:USTF0",1752223021947,1.82547013,118180.0,118170.0,0.2191486]
["bitfinex-derivatives","BTCF0:USTF0",1752223022148,1.83168,118180.0,118170.0,0.2836486]
["bitfinex-derivatives","BTCF0:USTF0",1752223022349,2.19248,118180.0,118170.0,0.2836486]
["bitfinex-derivatives","BTCF0:USTF0",1752223022545,1.53084,118180.0,118170.0,0.2836486]
["bitfinex-derivatives","BTCF0:USTF0",1752223022751,2.25333593,118180.0,118170.0,0.2836486]
["bitfinex-derivatives","BTCF0:USTF0",1752223023147,2.25333593,118180.0,118170.0,0.2846486]
["bitfinex-derivatives","BTCF0:USTF0",1752223024347,0.06089593,118180.0,118170.0,1.0646886]
["bitfinex-derivatives","BTCF0:USTF0",1752223024549,0.72077593,118190.0,118180.0,0.1867042]
["bitfinex-derivatives","BTCF0:USTF0",1752223024758,0.72077593,118190.0,118180.0,0.29265019]
["bitfinex-derivatives","BTCF0:USTF0",1752223024952,1.08157593,118190.0,118180.0,0.71187418]
["bitfinex-derivatives","BTCF0:USTF0",1752223025251,0.72077593,118190.0,118180.0,0.46187418]
["bitfinex-derivatives","BTCF0:USTF0",1752223025641,0.72077593,118190.0,118180.0,1.07267418]
["bitfinex-derivatives","BTCF0:USTF0",1752223026048,0.65992,118190.0,118180.0,1.07267418]
["bitfinex-derivatives","BTCF0:USTF0",1752223026248,0.65992,118190.0,118180.0,0.82267418]
["bitfinex-derivatives","BTCF0:USTF0",1752223026452,0.72077593,118190.0,118180.0,0.82267418]
["bitfinex-derivatives","BTCF0:USTF0",1752223026651,0.3608,118200.0,118190.0,0.2117799]
["bitfinex-derivatives","BTCF0:USTF0",1752223026652,0.06085593,118200.0,118190.0,0.2117799]
["bitfinex-derivatives","BTCF0:USTF0",1752223026849,0.72005593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223027352,0.72009593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223027746,0.71969593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223027952,0.06085593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223028149,0.71969593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223028549,0.06085593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223028749,0.71905593,118200.0,118190.0,0.28358056]
["bitfinex-derivatives","BTCF0:USTF0",1752223028954,0.72005593,118200.0,118190.0,0.28358056]
["bitfinex-derivatives","BTCF0:USTF0",1752223029353,0.72005593,118200.0,118190.0,0.2748799]
["bitfinex-derivatives","BTCF0:USTF0",1752223029554,0.72005593,118200.0,118190.0,0.2758799]
["bitfinex-derivatives","BTCF0:USTF0",1752223029955,0.72009593,118200.0,118190.0,0.2758799]
["bitfinex-derivatives","BTCF0:USTF0",1752223030252,0.71909593,118200.0,118190.0,0.2818799]
["bitfinex-derivatives","BTCF0:USTF0",1752223030653,0.65824,118200.0,118190.0,0.2818799]
["bitfinex-derivatives","BTCF0:USTF0",1752223031956,1.12552614,118200.0,118190.0,0.2818799]
["bitfinex-derivatives","BTCF0:USTF0",1752223032352,1.12552614,118200.0,118190.0,0.2808799]
["bitfinex-derivatives","BTCF0:USTF0",1752223032753,1.12552614,118200.0,118190.0,0.2758799]
["bitfinex-derivatives","BTCF0:USTF0",1752223032953,1.12552614,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223033154,1.26413568,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223033452,1.1881856,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223033848,0.65824,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223035362,1.01904,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223035761,0.65824,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223035960,1.01904,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223036657,1.1881856,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223036856,1.12552614,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223037054,0.76472614,118200.0,118190.0,0.2798799]
["bitfinex-derivatives","BTCF0:USTF0",1752223038865,0.93387174,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223039063,1.35827174,118200.0,118190.0,0.1992499]
["bitfinex-derivatives","BTCF0:USTF0",1752223039264,1.2517856,118200.0,118190.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1752223039459,1.35824096,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223039763,1.2517856,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223040063,0.5935856,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223040265,1.2451856,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223040657,1.35167042,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223040857,1.35167042,118200.0,118190.0,0.2157799]
["bitfinex-derivatives","BTCF0:USTF0",1752223041061,1.35167042,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223041264,0.53092482,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223041467,1.18140482,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223041662,0.60698963,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223041863,1.15086481,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223042062,0.79006481,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223042466,1.32001041,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223042960,0.95921041,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223043361,0.29363582,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223043567,0.94303582,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223043761,0.29363582,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223043970,0.94303582,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223044670,0.65443582,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223044969,1.30451582,118200.0,118190.0,0.2167799]
["bitfinex-derivatives","BTCF0:USTF0",1752223046366,1.30451582,118200.0,118190.0,0.1992499]
["bitfinex-derivatives","BTCF0:USTF0",1752223046566,1.30451582,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223046972,1.2436656,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223047971,1.30449968,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223048472,1.2436656,118200.0,118190.0,0.1992499]
["bitfinex-derivatives","BTCF0:USTF0",1752223049264,1.30450229,118200.0,118190.0,0.1992499]
["bitfinex-derivatives","BTCF0:USTF0",1752223049464,1.30450229,118200.0,118190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752223049672,1.2436656,118200.0,118190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752223049872,1.30450896,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223050071,1.2436656,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223050271,1.30450982,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223050471,1.2436656,118200.0,118190.0,0.1741599]
["bitfinex-derivatives","BTCF0:USTF0",1752223051166,1.2446656,118200.0,118190.0,0.1691599]
["bitfinex-derivatives","BTCF0:USTF0",1752223051362,1.2446656,118200.0,118190.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1752223052162,1.2446656,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752223052763,0.1691599,118190.0,118180.0,0.18691869]
["bitfinex-derivatives","BTCF0:USTF0",1752223052967,0.5909599,118190.0,118180.0,0.18691869]
["bitfinex-derivatives","BTCF0:USTF0",1752223053671,0.66702471,118190.0,118180.0,0.18691869]
["bitfinex-derivatives","BTCF0:USTF0",1752223053872,0.66702471,118190.0,118180.0,0.18891869]
["bitfinex-derivatives","BTCF0:USTF0",1752223054476,0.66702471,118190.0,118180.0,0.01975599]
["bitfinex-derivatives","BTCF0:USTF0",1752223054775,0.66802471,118190.0,118180.0,0.01975599]
["bitfinex-derivatives","BTCF0:USTF0",1752223055773,0.5919599,118190.0,118180.0,0.01975599]
["bitfinex-derivatives","BTCF0:USTF0",1752223056273,0.66806342,118190.0,118180.0,0.17656468]
["bitfinex-derivatives","BTCF0:USTF0",1752223056768,0.66906342,118190.0,118180.0,0.20114468]
["bitfinex-derivatives","BTCF0:USTF0",1752223057074,0.66910342,118190.0,118180.0,0.20114468]
["bitfinex-derivatives","BTCF0:USTF0",1752223057273,0.66810342,118190.0,118180.0,0.20114468]
["bitfinex-derivatives","BTCF0:USTF0",1752223057473,0.66810342,118190.0,118180.0,0.20214468]
["bitfinex-derivatives","BTCF0:USTF0",1752223058376,0.30730342,118190.0,118180.0,0.20214468]
["bitfinex-derivatives","BTCF0:USTF0",1752223058571,1.02890342,118190.0,118180.0,0.20214468]
["bitfinex-derivatives","BTCF0:USTF0",1752223059274,0.9527999,118190.0,118180.0,0.20214468]
["bitfinex-derivatives","BTCF0:USTF0",1752223060477,0.9527999,118190.0,118180.0,0.17656468]
["bitfinex-derivatives","BTCF0:USTF0",1752223061772,1.02890342,118190.0,118180.0,0.17656468]
["bitfinex-derivatives","BTCF0:USTF0",1752223062470,1.02890342,118190.0,118180.0,0.20214468]
["bitfinex-derivatives","BTCF0:USTF0",1752223062673,0.9527999,118190.0,118180.0,0.20214468]
["bitfinex-derivatives","BTCF0:USTF0",1752223062872,0.9527999,118190.0,118180.0,0.1957543]
["bitfinex-derivatives","BTCF0:USTF0",1752223063374,1.02890342,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752223063879,0.1691886,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752223064183,1.6077439,118170.0,118160.0,0.17089545]
["bitfinex-derivatives","BTCF0:USTF0",1752223064381,1.6733439,118170.0,118160.0,0.17089545]
["bitfinex-derivatives","BTCF0:USTF0",1752223064679,1.74160772,118170.0,118160.0,0.17089545]
["bitfinex-derivatives","BTCF0:USTF0",1752223065180,1.74160772,118170.0,118160.0,0.19647545]
["bitfinex-derivatives","BTCF0:USTF0",1752223065478,1.66553242,118170.0,118160.0,0.21363545]
["bitfinex-derivatives","BTCF0:USTF0",1752223065778,1.66553242,118170.0,118160.0,0.21563545]
["bitfinex-derivatives","BTCF0:USTF0",1752223065972,1.72541032,118170.0,118160.0,0.21563545]
["bitfinex-derivatives","BTCF0:USTF0",1752223066477,1.72541032,118170.0,118160.0,0.21363545]
["bitfinex-derivatives","BTCF0:USTF0",1752223066869,1.72545032,118170.0,118160.0,0.21363545]
["bitfinex-derivatives","BTCF0:USTF0",1752223069679,1.72545032,118170.0,118160.0,0.17089545]
["bitfinex-derivatives","BTCF0:USTF0",1752223070378,1.72545032,118170.0,118160.0,0.17389545]
["bitfinex-derivatives","BTCF0:USTF0",1752223071279,1.73375446,118170.0,118160.0,0.17389545]
["bitfinex-derivatives","BTCF0:USTF0",1752223071480,1.73375446,118170.0,118160.0,0.19947545]
["bitfinex-derivatives","BTCF0:USTF0",1752223071683,1.67291656,118170.0,118160.0,0.19947545]
["bitfinex-derivatives","BTCF0:USTF0",1752223072080,1.67291656,118170.0,118160.0,0.19647545]
["bitfinex-derivatives","BTCF0:USTF0",1752223073781,1.73375446,118170.0,118160.0,0.19647545]
["bitfinex-derivatives","BTCF0:USTF0",1752223081686,1.67291656,118170.0,118160.0,0.19647545]
["bitfinex-derivatives","BTCF0:USTF0",1752223083589,1.67291656,118170.0,118160.0,0.21363545]
["bitfinex-derivatives","BTCF0:USTF0",1752223083789,1.67291656,118170.0,118160.0,0.24493545]
["bitfinex-derivatives","BTCF0:USTF0",1752223087688,1.67291656,118170.0,118160.0,0.02727255]
["bitfinex-derivatives","BTCF0:USTF0",1752223088688,1.67291656,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752223089084,1.67291656,118170.0,118140.0,0.04305918]
["bitfinex-derivatives","BTCF0:USTF0",1752223089085,0.1692172,118150.0,118140.0,0.04305918]
["bitfinex-derivatives","BTCF0:USTF0",1752223089292,0.1692458,118130.0,118120.0,0.21444842]
["bitfinex-derivatives","BTCF0:USTF0",1752223089583,1.1597658,118130.0,118120.0,0.27684842]
["bitfinex-derivatives","BTCF0:USTF0",1752223090893,0.99052,118130.0,118120.0,0.27684842]
["bitfinex-derivatives","BTCF0:USTF0",1752223091289,0.62972,118130.0,118120.0,0.27684842]
["bitfinex-derivatives","BTCF0:USTF0",1752223091490,0.99052,118130.0,118120.0,0.27684842]
["bitfinex-derivatives","BTCF0:USTF0",1752223091690,0.99052,118130.0,118120.0,0.27784842]
["bitfinex-derivatives","BTCF0:USTF0",1752223091891,0.62972,118130.0,118120.0,0.27784842]
["bitfinex-derivatives","BTCF0:USTF0",1752223092592,0.7989658,118130.0,118120.0,0.27784842]
["bitfinex-derivatives","BTCF0:USTF0",1752223092792,0.7989658,118130.0,118120.0,0.30206576]
["bitfinex-derivatives","BTCF0:USTF0",1752223093991,1.1597658,118130.0,118120.0,0.30206576]
["bitfinex-derivatives","BTCF0:USTF0",1752223094294,1.1597658,118130.0,118120.0,0.27984842]
["bitfinex-derivatives","BTCF0:USTF0",1752223094592,1.1597658,118130.0,118120.0,0.27884842]
["bitfinex-derivatives","BTCF0:USTF0",1752223094793,1.1597658,118130.0,118120.0,0.25034842]
["bitfinex-derivatives","BTCF0:USTF0",1752223094994,1.1902058,118130.0,118120.0,0.25034842]
["bitfinex-derivatives","BTCF0:USTF0",1752223095190,1.2213058,118130.0,118120.0,0.25034842]
["bitfinex-derivatives","BTCF0:USTF0",1752223095494,1.28218838,118130.0,118120.0,0.20053322]
["bitfinex-derivatives","BTCF0:USTF0",1752223095794,1.64298838,118130.0,118120.0,0.20053322]
["bitfinex-derivatives","BTCF0:USTF0",1752223096393,1.64298838,118130.0,118120.0,0.19953322]
["bitfinex-derivatives","BTCF0:USTF0",1752223096792,1.64298838,118130.0,118120.0,0.19753322]
["bitfinex-derivatives","BTCF0:USTF0",1752223097191,1.64298838,118130.0,118120.0,0.21445322]
["bitfinex-derivatives","BTCF0:USTF0",1752223097192,1.01876,118130.0,118120.0,0.21445322]
["bitfinex-derivatives","BTCF0:USTF0",1752223097397,0.98768,118130.0,118120.0,0.24475322]
["bitfinex-derivatives","BTCF0:USTF0",1752223097697,0.98768,118130.0,118120.0,0.27675322]
["bitfinex-derivatives","BTCF0:USTF0",1752223098296,1.1569258,118130.0,118120.0,0.24675322]
["bitfinex-derivatives","BTCF0:USTF0",1752223098596,1.2184258,118130.0,118120.0,0.21645322]
["bitfinex-derivatives","BTCF0:USTF0",1752223099093,1.5792258,118130.0,118120.0,0.21645322]
["bitfinex-derivatives","BTCF0:USTF0",1752223099293,1.5792258,118130.0,118120.0,0.21745322]
["bitfinex-derivatives","BTCF0:USTF0",1752223099494,1.40998,118130.0,118120.0,0.21745322]
["bitfinex-derivatives","BTCF0:USTF0",1752223100097,1.40998,118130.0,118120.0,0.27975322]
["bitfinex-derivatives","BTCF0:USTF0",1752223100397,1.40936258,118130.0,118120.0,0.27975322]
["bitfinex-derivatives","BTCF0:USTF0",1752223100698,1.40936258,118130.0,118120.0,0.28075322]
["bitfinex-derivatives","BTCF0:USTF0",1752223101298,1.34848,118130.0,118120.0,0.28075322]
["bitfinex-derivatives","BTCF0:USTF0",1752223101501,1.34848,118130.0,118120.0,0.27975322]
["bitfinex-derivatives","BTCF0:USTF0",1752223103109,1.5177258,118130.0,118120.0,0.27975322]
["bitfinex-derivatives","BTCF0:USTF0",1752223103419,1.5177258,118130.0,118120.0,0.27875322]
["bitfinex-derivatives","BTCF0:USTF0",1752223104112,0.72164,118130.0,118120.0,0.27875322]
["bitfinex-derivatives","BTCF0:USTF0",1752223104315,1.34664,118130.0,118120.0,0.27875322]
["bitfinex-derivatives","BTCF0:USTF0",1752223104715,1.5158858,118130.0,118120.0,0.11049312]
["bitfinex-derivatives","BTCF0:USTF0",1752223105013,2.6866058,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752223105213,2.7473058,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752223106412,2.7473058,118130.0,118120.0,0.17395322]
["bitfinex-derivatives","BTCF0:USTF0",1752223109911,2.80818838,118130.0,118120.0,0.17395322]
["bitfinex-derivatives","BTCF0:USTF0",1752223110514,2.80818838,118130.0,118120.0,0.17195322]
["bitfinex-derivatives","BTCF0:USTF0",1752223110815,2.7473058,118130.0,118120.0,0.17095322]
["bitfinex-derivatives","BTCF0:USTF0",1752223111013,2.7473058,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752223114414,0.1692745,118110.0,118100.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1752223114609,0.1692888,118100.0,118080.0,0.26148285]
["bitfinex-derivatives","BTCF0:USTF0",1752223114808,0.3168392,118100.0,118090.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1752223115019,0.1693031,118090.0,118080.0,0.0451737]
["bitfinex-derivatives","BTCF0:USTF0",1752223115215,0.5930031,118090.0,118080.0,0.0279537]
["bitfinex-derivatives","BTCF0:USTF0",1752223115411,0.5930031,118090.0,118080.0,0.1972712]
["bitfinex-derivatives","BTCF0:USTF0",1752223115617,0.5930031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223116317,0.5930031,118090.0,118080.0,0.0046937]
["bitfinex-derivatives","BTCF0:USTF0",1752223116709,0.5930031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223116911,0.5930031,118090.0,118080.0,0.1730112]
["bitfinex-derivatives","BTCF0:USTF0",1752223117121,0.5930031,118090.0,118080.0,0.1740112]
["bitfinex-derivatives","BTCF0:USTF0",1752223117318,0.66013697,118090.0,118080.0,0.2002712]
["bitfinex-derivatives","BTCF0:USTF0",1752223117620,0.6686363,118090.0,118080.0,0.2002712]
["bitfinex-derivatives","BTCF0:USTF0",1752223121016,0.6686363,118090.0,118080.0,0.0046937]
["bitfinex-derivatives","BTCF0:USTF0",1752223122720,0.1693462,118060.0,118050.0,0.06130493]
["bitfinex-derivatives","BTCF0:USTF0",1752223122923,0.1693462,118060.0,118050.0,0.27299293]
["bitfinex-derivatives","BTCF0:USTF0",1752223122924,1.1482262,118060.0,118050.0,0.27299293]
["bitfinex-derivatives","BTCF0:USTF0",1752223123426,1.1797262,118060.0,118050.0,0.27299293]
["bitfinex-derivatives","BTCF0:USTF0",1752223124119,1.1797262,118060.0,118050.0,0.27499293]
["bitfinex-derivatives","BTCF0:USTF0",1752223124319,1.2118262,118060.0,118050.0,0.27499293]
["bitfinex-derivatives","BTCF0:USTF0",1752223124522,1.2118262,118060.0,118050.0,0.27799293]
["bitfinex-derivatives","BTCF0:USTF0",1752223126220,1.2118262,118060.0,118050.0,0.27299293]
["bitfinex-derivatives","BTCF0:USTF0",1752223126522,1.2118662,118060.0,118050.0,0.27299293]
["bitfinex-derivatives","BTCF0:USTF0",1752223127820,1.2118662,118060.0,118050.0,0.25577293]
["bitfinex-derivatives","BTCF0:USTF0",1752223128625,1.2118662,118060.0,118050.0,0.27299293]
["bitfinex-derivatives","BTCF0:USTF0",1752223130229,1.2118662,118060.0,118050.0,0.255168]
["bitfinex-derivatives","BTCF0:USTF0",1752223131130,0.5937862,118060.0,118050.0,0.255168]
["bitfinex-derivatives","BTCF0:USTF0",1752223131330,1.2118662,118060.0,118050.0,0.255168]
["bitfinex-derivatives","BTCF0:USTF0",1752223132635,0.1693605,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752223132929,0.2540682,118040.0,118030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1752223133123,0.6357215,118040.0,118030.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1752223133325,0.5933748,118040.0,118030.0,0.2128692]
["bitfinex-derivatives","BTCF0:USTF0",1752223133628,0.3608,118050.0,118040.0,0.1865948]
["bitfinex-derivatives","BTCF0:USTF0",1752223133832,0.98188,118050.0,118040.0,0.2774548]
["bitfinex-derivatives","BTCF0:USTF0",1752223134834,0.3638,118050.0,118040.0,0.2774548]
["bitfinex-derivatives","BTCF0:USTF0",1752223135133,0.98188,118050.0,118040.0,0.2774548]
["bitfinex-derivatives","BTCF0:USTF0",1752223135635,0.3628,118050.0,118040.0,0.2774548]
["bitfinex-derivatives","BTCF0:USTF0",1752223135834,0.98192,118050.0,118040.0,0.2774548]
["bitfinex-derivatives","BTCF0:USTF0",1752223136533,0.98092,118050.0,118040.0,0.2794548]
["bitfinex-derivatives","BTCF0:USTF0",1752223136832,0.98096,118050.0,118040.0,0.2794548]
["bitfinex-derivatives","BTCF0:USTF0",1752223137232,0.98096,118050.0,118040.0,0.2814548]
["bitfinex-derivatives","BTCF0:USTF0",1752223139433,0.62016,118050.0,118040.0,0.46412011]
["bitfinex-derivatives","BTCF0:USTF0",1752223139727,0.62016,118050.0,118040.0,1.07491925]
["bitfinex-derivatives","BTCF0:USTF0",1752223139934,4e-05,118060.0,118050.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1752223140128,0.61812,118060.0,118050.0,0.6363405]
["bitfinex-derivatives","BTCF0:USTF0",1752223140334,0.61812,118060.0,118050.0,0.46295366]
["bitfinex-derivatives","BTCF0:USTF0",1752223141035,4e-05,118060.0,118050.0,0.82375366]
["bitfinex-derivatives","BTCF0:USTF0",1752223141234,0.61812,118060.0,118050.0,0.82475366]
["bitfinex-derivatives","BTCF0:USTF0",1752223141930,0.61808,118060.0,118050.0,0.8389931]
["bitfinex-derivatives","BTCF0:USTF0",1752223142137,1.02440978,118060.0,118050.0,0.4781931]
["bitfinex-derivatives","BTCF0:USTF0",1752223142934,1.02440978,118060.0,118050.0,0.4771931]
["bitfinex-derivatives","BTCF0:USTF0",1752223143130,1.02440978,118060.0,118050.0,0.4791931]
["bitfinex-derivatives","BTCF0:USTF0",1752223143728,0.97888,118060.0,118050.0,0.4791931]
["bitfinex-derivatives","BTCF0:USTF0",1752223144135,0.61808,118060.0,118050.0,0.4791931]
["bitfinex-derivatives","BTCF0:USTF0",1752223144337,0.61808,118060.0,118050.0,0.29653766]
["bitfinex-derivatives","BTCF0:USTF0",1752223144634,0.97888,118060.0,118050.0,0.29653766]
["bitfinex-derivatives","BTCF0:USTF0",1752223144837,0.97888,118060.0,118050.0,0.29453766]
["bitfinex-derivatives","BTCF0:USTF0",1752223145038,0.97888,118060.0,118050.0,0.29753766]
["bitfinex-derivatives","BTCF0:USTF0",1752223145232,0.61808,118060.0,118050.0,0.29753766]
["bitfinex-derivatives","BTCF0:USTF0",1752223145740,0.97888,118060.0,118050.0,0.30053766]
["bitfinex-derivatives","BTCF0:USTF0",1752223146038,1.20895676,118060.0,118050.0,0.23783766]
["bitfinex-derivatives","BTCF0:USTF0",1752223146234,1.20895676,118060.0,118050.0,0.02499716]
["bitfinex-derivatives","BTCF0:USTF0",1752223146235,1.27147676,118060.0,118050.0,0.02499716]
["bitfinex-derivatives","BTCF0:USTF0",1752223146439,0.1693605,118050.0,118040.0,0.17106907]
["bitfinex-derivatives","BTCF0:USTF0",1752223146639,0.5927605,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752223146834,0.65366079,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752223147741,0.65466079,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752223148241,0.65566079,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752223149544,0.65566079,118050.0,118040.0,0.17106907]
["bitfinex-derivatives","BTCF0:USTF0",1752223149744,1.27362079,118050.0,118040.0,0.19618907]
["bitfinex-derivatives","BTCF0:USTF0",1752223149947,1.2127205,118050.0,118040.0,0.19618907]
["bitfinex-derivatives","BTCF0:USTF0",1752223150244,1.2167205,118050.0,118040.0,0.19618907]
["bitfinex-derivatives","BTCF0:USTF0",1752223150743,0.6007605,118050.0,118040.0,0.19618907]
["bitfinex-derivatives","BTCF0:USTF0",1752223151139,0.6007605,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223151347,1.2166805,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223151845,1.26230754,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223152143,0.05162704,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223152346,0.66954704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223153136,1.03034704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223153341,1.02934704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223153644,1.02938704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223153848,0.41146704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223154042,0.97976,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223155744,0.97876,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223156149,1.02434704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223157048,0.66354704,118050.0,118040.0,0.44712307]
["bitfinex-derivatives","BTCF0:USTF0",1752223158649,0.66354704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223159552,0.61792,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223160945,0.61792,118050.0,118040.0,0.29094113]
["bitfinex-derivatives","BTCF0:USTF0",1752223161249,4e-05,118050.0,118040.0,0.29094113]
["bitfinex-derivatives","BTCF0:USTF0",1752223161450,0.61784,118050.0,118040.0,0.29094113]
["bitfinex-derivatives","BTCF0:USTF0",1752223161753,0.66346704,118050.0,118040.0,0.29094113]
["bitfinex-derivatives","BTCF0:USTF0",1752223162145,0.66346704,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223162846,0.61784,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223164951,0.71094029,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223165251,1.10294029,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223166155,1.04204,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223166348,0.68124,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223166547,0.74210019,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223167955,0.74310019,118050.0,118040.0,0.27769907]
["bitfinex-derivatives","BTCF0:USTF0",1752223168255,0.74310019,118050.0,118040.0,0.27869907]
["bitfinex-derivatives","BTCF0:USTF0",1752223168754,0.74210019,118050.0,118040.0,0.27969907]
["bitfinex-derivatives","BTCF0:USTF0",1752223170957,0.74210019,118050.0,118040.0,0.24669907]
["bitfinex-derivatives","BTCF0:USTF0",1752223171357,1.10290019,118050.0,118040.0,0.24669907]
["bitfinex-derivatives","BTCF0:USTF0",1752223171753,1.04204,118050.0,118040.0,0.24669907]
["bitfinex-derivatives","BTCF0:USTF0",1752223171956,1.11814323,118050.0,118040.0,0.24669907]
["bitfinex-derivatives","BTCF0:USTF0",1752223172156,1.04204,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223172653,0.68124,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223172858,1.04204,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223173057,0.68124,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223173255,1.04204,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223173658,1.04204,118050.0,118040.0,0.21429907]
["bitfinex-derivatives","BTCF0:USTF0",1752223174360,1.2114005,118050.0,118040.0,0.21429907]
["bitfinex-derivatives","BTCF0:USTF0",1752223174661,1.2124005,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223175962,0.50134323,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223176164,1.11870323,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223177259,1.0426,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223177767,1.2119605,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223178863,1.28806373,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223179056,1.2119605,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223179256,1.28706373,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223179456,1.28806373,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223180058,0.50134323,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223180259,1.04248,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223180667,1.2118405,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223181658,0.42524,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223182058,1.0424,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223182761,1.2117605,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223182963,1.0424,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223183362,1.27272319,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223184362,0.48620269,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223184563,1.10328269,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223186961,1.04232,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223187163,0.42524,118050.0,118040.0,0.21329907]
["bitfinex-derivatives","BTCF0:USTF0",1752223187367,1.04224,118050.0,118040.0,0.21429907]
["bitfinex-derivatives","BTCF0:USTF0",1752223191573,1.04124,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223191769,1.04108,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223199678,1.2104405,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223199883,1.04108,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223202072,1.11718323,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223202780,1.04108,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223203473,1.11718323,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223204478,1.11658323,118050.0,118040.0,0.21529907]
["bitfinex-derivatives","BTCF0:USTF0",1752223204679,1.11658323,118050.0,118040.0,0.24579907]
["bitfinex-derivatives","BTCF0:USTF0",1752223205571,1.11658323,118050.0,118040.0,0.24479907]
["bitfinex-derivatives","BTCF0:USTF0",1752223205774,1.04248,118050.0,118040.0,0.24479907]
["bitfinex-derivatives","BTCF0:USTF0",1752223206272,1.2118405,118050.0,118040.0,0.24479907]
["bitfinex-derivatives","BTCF0:USTF0",1752223207470,1.2118405,118050.0,118040.0,0.21429907]
["bitfinex-derivatives","BTCF0:USTF0",1752223207873,1.04248,118050.0,118040.0,0.21429907]
["bitfinex-derivatives","BTCF0:USTF0",1752223208874,1.04248,118050.0,118040.0,0.17206907]
["bitfinex-derivatives","BTCF0:USTF0",1752223209070,1.2118405,118050.0,118040.0,0.17206907]
["bitfinex-derivatives","BTCF0:USTF0",1752223209275,1.2118405,118050.0,118040.0,0.19604907]
["bitfinex-derivatives","BTCF0:USTF0",1752223209776,1.04328,118050.0,118040.0,0.19504907]
["bitfinex-derivatives","BTCF0:USTF0",1752223211682,1.2126405,118050.0,118040.0,0.19504907]
["bitfinex-derivatives","BTCF0:USTF0",1752223211878,0.8518405,118050.0,118040.0,0.19504907]
["bitfinex-derivatives","BTCF0:USTF0",1752223212082,1.2126405,118050.0,118040.0,0.19504907]
["bitfinex-derivatives","BTCF0:USTF0",1752223212283,1.31918502,118050.0,118040.0,0.19504907]
["bitfinex-derivatives","BTCF0:USTF0",1752223212785,1.14982452,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223214086,0.53378452,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223214284,1.14950452,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223215281,1.31886502,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223215680,0.53378452,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223215875,1.14938452,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223219489,1.14926452,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223219684,1.2120805,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223220088,1.04272,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223221489,1.2120805,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223222286,1.27309243,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223223090,1.27281243,118050.0,118040.0,0.21222907]
["bitfinex-derivatives","BTCF0:USTF0",1752223223389,1.27281243,118050.0,118040.0,0.19504907]
["bitfinex-derivatives","BTCF0:USTF0",1752223223590,1.2118005,118050.0,118040.0,0.17106907]
["bitfinex-derivatives","BTCF0:USTF0",1752223223791,1.2880656,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752223223990,0.1693892,118030.0,118020.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1752223224193,1.56713316,118030.0,118020.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1752223224392,1.59933316,118030.0,118020.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1752223224988,0.98421316,118030.0,118020.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1752223225189,0.98421316,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223225190,1.42986396,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223225388,1.42986396,118030.0,118020.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1752223225596,1.59925316,118030.0,118020.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1752223225898,1.66756375,118030.0,118020.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1752223226403,1.60653979,118030.0,118020.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1752223226603,1.68281974,118030.0,118020.0,0.2810745]
["bitfinex-derivatives","BTCF0:USTF0",1752223226804,1.68481974,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223227206,1.71531974,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223227504,1.54593054,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223227701,1.63903979,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223228205,1.64759569,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223229004,1.63903979,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223229605,1.64770524,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223229805,1.64774524,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223230702,1.70862954,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223231706,1.64774524,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223231908,1.70862954,118030.0,118020.0,0.2780745]
["bitfinex-derivatives","BTCF0:USTF0",1752223236012,1.70862954,118030.0,118020.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1752223237206,1.34782954,118030.0,118020.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1752223237605,1.70862954,118030.0,118020.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1752223238106,1.64774524,118030.0,118020.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1752223239111,1.64702524,118030.0,118020.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1752223239309,1.70785617,118030.0,118020.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1752223240013,1.70785617,118030.0,118020.0,0.2117443]
["bitfinex-derivatives","BTCF0:USTF0",1752223240511,0.1694035,118020.0,118010.0,0.2541125]
["bitfinex-derivatives","BTCF0:USTF0",1752223240713,0.65453608,118020.0,118010.0,0.2541125]
["bitfinex-derivatives","BTCF0:USTF0",1752223241214,0.65453608,118020.0,118010.0,0.2117586]
["bitfinex-derivatives","BTCF0:USTF0",1752223241608,1.82637608,118020.0,118010.0,0.2117586]
["bitfinex-derivatives","BTCF0:USTF0",1752223241918,0.1694179,118010.0,118000.0,0.28034124]
["bitfinex-derivatives","BTCF0:USTF0",1752223242114,1.8219979,118010.0,118000.0,0.28034124]
["bitfinex-derivatives","BTCF0:USTF0",1752223243608,1.8219979,118010.0,118000.0,0.28134124]
["bitfinex-derivatives","BTCF0:USTF0",1752223244417,1.8220379,118010.0,118000.0,0.28134124]
["bitfinex-derivatives","BTCF0:USTF0",1752223245317,1.88287048,118010.0,118000.0,0.17411544]
["bitfinex-derivatives","BTCF0:USTF0",1752223246721,1.88287048,118010.0,118000.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1752223247216,2.05235848,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752223247408,0.1694466,117990.0,117980.0,0.321052]
["bitfinex-derivatives","BTCF0:USTF0",1752223247614,2.16438668,117990.0,117980.0,0.321052]
["bitfinex-derivatives","BTCF0:USTF0",1752223247806,2.22768668,117990.0,117980.0,0.321052]
["bitfinex-derivatives","BTCF0:USTF0",1752223248215,2.22768668,117990.0,117980.0,0.236322]
["bitfinex-derivatives","BTCF0:USTF0",1752223249323,2.22768668,117990.0,117980.0,0.1694478]
["bitfinex-derivatives","BTCF0:USTF0",1752223250015,1.61368668,117990.0,117980.0,0.1694478]
["bitfinex-derivatives","BTCF0:USTF0",1752223250216,1.61368668,117990.0,117980.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1752223250620,1.62894305,117990.0,117980.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1752223250820,1.62894298,117990.0,117980.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1752223251018,1.5681066,117990.0,117980.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1752223251322,1.62893182,117990.0,117980.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1752223252323,0.169461,117980.0,117970.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1752223252525,0.64077642,117980.0,117970.0,0.3425112]
["bitfinex-derivatives","BTCF0:USTF0",1752223253523,0.64177642,117980.0,117970.0,0.3425112]
["bitfinex-derivatives","BTCF0:USTF0",1752223253722,0.64177642,117980.0,117970.0,0.3097112]
["bitfinex-derivatives","BTCF0:USTF0",1752223254024,0.64177642,117980.0,117970.0,0.2787112]
["bitfinex-derivatives","BTCF0:USTF0",1752223254226,0.65036607,117980.0,117970.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1752223254426,0.6503557,117980.0,117970.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1752223254627,0.65135522,117980.0,117970.0,0.1939853]
["bitfinex-derivatives","BTCF0:USTF0",1752223254816,0.60575065,117980.0,117970.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752223255017,0.1694753,117970.0,117960.0,0.04394086]
["bitfinex-derivatives","BTCF0:USTF0",1752223255223,1.22001981,117970.0,117960.0,0.21343056]
["bitfinex-derivatives","BTCF0:USTF0",1752223255521,1.25321981,117970.0,117960.0,0.21343056]
["bitfinex-derivatives","BTCF0:USTF0",1752223256117,1.25321981,117970.0,117960.0,0.19569512]
["bitfinex-derivatives","BTCF0:USTF0",1752223257221,1.25321981,117970.0,117960.0,0.02720542]
["bitfinex-derivatives","BTCF0:USTF0",1752223257517,1.32240381,117970.0,117960.0,0.19669512]
["bitfinex-derivatives","BTCF0:USTF0",1752223258423,1.32240381,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752223258424,2.49464381,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752223259130,0.1695041,117950.0,117940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752223259322,2.2447599,117950.0,117940.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1752223259523,1.94812,117950.0,117940.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1752223259719,2.1176241,117950.0,117940.0,0.2763384]
["bitfinex-derivatives","BTCF0:USTF0",1752223260326,2.1482241,117950.0,117940.0,0.2763384]
["bitfinex-derivatives","BTCF0:USTF0",1752223260623,1.97872,117950.0,117940.0,0.2773384]
["bitfinex-derivatives","BTCF0:USTF0",1752223260820,0.7216,117950.0,117940.0,0.2793384]
["bitfinex-derivatives","BTCF0:USTF0",1752223261025,0.5302934,117960.0,117950.0,0.2112241]
["bitfinex-derivatives","BTCF0:USTF0",1752223261225,1.5042134,117960.0,117950.0,0.2443241]
["bitfinex-derivatives","BTCF0:USTF0",1752223261825,0.76717604,117960.0,117950.0,0.2443241]
["bitfinex-derivatives","BTCF0:USTF0",1752223262029,1.38029604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223262628,0.76717604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223262828,1.38029604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223263635,1.38129604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223264432,0.76817604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223264634,1.38129604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223264836,1.55078574,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223265337,1.55178574,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223266231,1.38229604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223267032,1.55178574,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223267332,1.38229604,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223271442,1.33672,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223271941,1.38232275,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223272427,1.55181245,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223273128,1.58271245,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223273632,1.5371097,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223274436,1.33672,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223274632,1.39756329,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223274841,1.5062097,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223278045,0.8930897,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223278236,1.5054897,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223278433,1.56621299,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223280335,1.59901299,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223281536,1.63051299,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223282853,1.5041297,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223283054,1.58040965,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223283549,1.5041297,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223283751,1.56507357,117960.0,117950.0,0.2763241]
["bitfinex-derivatives","BTCF0:USTF0",1752223284558,1.56507357,117960.0,117950.0,0.2773241]
["bitfinex-derivatives","BTCF0:USTF0",1752223284855,1.56407357,117960.0,117950.0,0.2773241]
["bitfinex-derivatives","BTCF0:USTF0",1752223286953,1.5031297,117960.0,117950.0,0.2773241]
["bitfinex-derivatives","BTCF0:USTF0",1752223287354,1.57940965,117960.0,117950.0,0.2773241]
["bitfinex-derivatives","BTCF0:USTF0",1752223288361,1.64080965,117960.0,117950.0,0.2773241]
["bitfinex-derivatives","BTCF0:USTF0",1752223289563,1.64080965,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223289757,1.5645297,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223290460,1.64080965,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223290663,0.9524897,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223290861,1.5640497,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223291257,0.9524897,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223291459,1.5640097,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223292962,1.5640497,117960.0,117950.0,0.2453241]
["bitfinex-derivatives","BTCF0:USTF0",1752223293367,1.5640497,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223294064,0.9525297,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223294270,1.5639297,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223294463,1.62488367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223295463,1.62480367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223296465,1.62476367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223296663,1.01348367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223296864,1.62472367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223297066,1.62468367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223297266,1.62464367,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223298764,1.45615397,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223299070,1.62567082,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223299268,0.00104,117960.0,117950.0,0.2122241]
["bitfinex-derivatives","BTCF0:USTF0",1752223299463,0.61208,117960.0,117950.0,0.6341241]
["bitfinex-derivatives","BTCF0:USTF0",1752223299667,0.67306525,117960.0,117950.0,0.6341241]
["bitfinex-derivatives","BTCF0:USTF0",1752223300567,0.67306525,117960.0,117950.0,0.6331241]
["bitfinex-derivatives","BTCF0:USTF0",1752223301473,0.67206525,117960.0,117950.0,0.6331241]
["bitfinex-derivatives","BTCF0:USTF0",1752223301774,0.67206525,117960.0,117950.0,0.6341241]
["bitfinex-derivatives","BTCF0:USTF0",1752223302167,0.67206525,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223302476,0.61108,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223305178,0.67210033,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223305771,0.06106033,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223305979,0.67166033,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223306864,0.61064,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223308478,0.67164251,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223309175,0.61064,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223310375,0.65637389,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223310770,0.61064,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223311874,0.67164251,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223313378,0.61064,117960.0,117950.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1752223313680,0.61064,117960.0,117950.0,0.6331241]
["bitfinex-derivatives","BTCF0:USTF0",1752223313881,0.61064,117960.0,117950.0,0.6341241]
["bitfinex-derivatives","BTCF0:USTF0",1752223314881,0.61064,117960.0,117950.0,0.6351241]
["bitfinex-derivatives","BTCF0:USTF0",1752223315781,4e-05,117960.0,117950.0,0.6351241]
["bitfinex-derivatives","BTCF0:USTF0",1752223316182,0.06099027,117960.0,117950.0,0.6351241]
["bitfinex-derivatives","BTCF0:USTF0",1752223316385,0.06099027,117960.0,117950.0,0.6361241]
["bitfinex-derivatives","BTCF0:USTF0",1752223316584,0.07819054,117970.0,117960.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1752223316881,0.002,117970.0,117960.0,0.64940468]
["bitfinex-derivatives","BTCF0:USTF0",1752223317583,0.002,117970.0,117960.0,2.03974868]
["bitfinex-derivatives","BTCF0:USTF0",1752223317887,1e-07,117970.0,117960.0,2.03974868]
["bitfinex-derivatives","BTCF0:USTF0",1752223318080,1e-07,117970.0,117960.0,2.04374868]
["bitfinex-derivatives","BTCF0:USTF0",1752223318484,1e-07,117970.0,117960.0,2.04474868]
["bitfinex-derivatives","BTCF0:USTF0",1752223320681,0.07623054,117990.0,117980.0,0.185771]
["bitfinex-derivatives","BTCF0:USTF0",1752223320883,0.07623054,117990.0,117980.0,0.58797643]
["bitfinex-derivatives","BTCF0:USTF0",1752223321181,4e-05,117990.0,117980.0,0.64867643]
["bitfinex-derivatives","BTCF0:USTF0",1752223321384,4e-05,117990.0,117980.0,0.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1752223321678,0.07613342,117990.0,117980.0,0.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1752223321879,0.07613342,117990.0,117980.0,0.64867643]
["bitfinex-derivatives","BTCF0:USTF0",1752223322085,4e-05,117990.0,117980.0,0.64867643]
["bitfinex-derivatives","BTCF0:USTF0",1752223323985,4e-05,117990.0,117980.0,0.64967643]
["bitfinex-derivatives","BTCF0:USTF0",1752223324181,4e-05,117990.0,117980.0,0.65067643]
["bitfinex-derivatives","BTCF0:USTF0",1752223324783,4e-05,117990.0,117980.0,0.65167643]
["bitfinex-derivatives","BTCF0:USTF0",1752223325288,4e-05,117990.0,117980.0,0.66035296]
["bitfinex-derivatives","BTCF0:USTF0",1752223325586,0.04566521,117990.0,117980.0,0.66035296]
["bitfinex-derivatives","BTCF0:USTF0",1752223325787,0.9722,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223325982,1.11119342,118010.0,118000.0,0.2103522]
["bitfinex-derivatives","BTCF0:USTF0",1752223326182,1.11119342,118010.0,118000.0,0.22785885]
["bitfinex-derivatives","BTCF0:USTF0",1752223326384,0.75039342,118010.0,118000.0,0.22785885]
["bitfinex-derivatives","BTCF0:USTF0",1752223326686,0.6743,118010.0,118000.0,0.22785885]
["bitfinex-derivatives","BTCF0:USTF0",1752223327885,0.6783,118010.0,118000.0,0.22785885]
["bitfinex-derivatives","BTCF0:USTF0",1752223328188,0.6793,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223328490,0.74011579,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223328889,0.6793,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223329085,0.6783,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223329389,0.73810794,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223329988,0.6773,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223330190,0.73811351,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223331787,0.6773,118010.0,118000.0,0.58865885]
["bitfinex-derivatives","BTCF0:USTF0",1752223332092,0.75343342,118010.0,118000.0,0.57488151]
["bitfinex-derivatives","BTCF0:USTF0",1752223333189,0.67734,118010.0,118000.0,0.57488151]
["bitfinex-derivatives","BTCF0:USTF0",1752223334091,0.67734,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223334592,0.73815238,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223335392,0.67734,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223336192,0.73815771,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223337591,0.67734,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223338393,0.73734584,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223340791,0.6765,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223342695,0.73734584,118010.0,118000.0,0.21408151]
["bitfinex-derivatives","BTCF0:USTF0",1752223342895,0.6765,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223343393,0.06798,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223343599,0.67622,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223343799,0.73706584,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223349895,0.67622,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223350901,0.67322,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223351202,0.67422,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223353200,0.78088676,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223355997,0.77988676,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223356196,0.78088676,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223357301,0.95030466,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223358403,1.31110466,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223358803,0.8436379,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223359199,0.95030466,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223360310,0.95130466,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223360908,1.03602,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223361310,1.14268676,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223361713,1.14168676,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223361912,0.84185942,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223362107,0.73519266,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223362306,0.90461056,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223362715,0.8436379,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223363012,1.2044379,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223363808,1.2034379,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223364011,0.67522,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223364211,1.03602,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223364414,1.2054379,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223365512,1.28165372,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223366013,1.2054379,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223366217,1.28165372,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223366515,1.28265372,118010.0,118000.0,0.17316151]
["bitfinex-derivatives","BTCF0:USTF0",1752223366910,1.3335097,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223367112,1.39451101,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223368114,1.2911522,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223369311,1.36736802,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223369510,1.2911522,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223372416,1.2892322,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223373524,1.36544802,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223374626,0.75912802,118010.0,118000.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1752223374824,0.14419582,118010.0,118000.0,0.18738652]
["bitfinex-derivatives","BTCF0:USTF0",1752223375013,0.06607794,118010.0,118000.0,0.61008652]
["bitfinex-derivatives","BTCF0:USTF0",1752223375219,0.00508,118010.0,118000.0,0.77957452]
["bitfinex-derivatives","BTCF0:USTF0",1752223375727,0.06607794,118010.0,118000.0,0.77957452]
["bitfinex-derivatives","BTCF0:USTF0",1752223376321,0.00308,118010.0,118000.0,0.77957452]
["bitfinex-derivatives","BTCF0:USTF0",1752223376922,0.00308,118010.0,118000.0,0.78057452]
["bitfinex-derivatives","BTCF0:USTF0",1752223377124,0.00208,118010.0,118000.0,0.78057452]
["bitfinex-derivatives","BTCF0:USTF0",1752223377429,0.00208,118010.0,118000.0,0.78157452]
["bitfinex-derivatives","BTCF0:USTF0",1752223377614,0.00208,118010.0,118000.0,0.61208652]
["bitfinex-derivatives","BTCF0:USTF0",1752223377818,0.06307794,118010.0,118000.0,0.61208652]
["bitfinex-derivatives","BTCF0:USTF0",1752223380324,0.06307794,118010.0,118000.0,0.61308652]
["bitfinex-derivatives","BTCF0:USTF0",1752223380526,0.06307794,118010.0,118000.0,0.61508652]
["bitfinex-derivatives","BTCF0:USTF0",1752223380925,0.09487794,118010.0,118000.0,0.61508652]
["bitfinex-derivatives","BTCF0:USTF0",1752223385425,0.09487794,118010.0,118000.0,0.25428652]
["bitfinex-derivatives","BTCF0:USTF0",1752223385731,0.03388,118010.0,118000.0,0.25428652]
["bitfinex-derivatives","BTCF0:USTF0",1752223385925,0.07959608,118010.0,118000.0,0.25428652]
["bitfinex-derivatives","BTCF0:USTF0",1752223386527,0.07959608,118010.0,118000.0,0.61508652]
["bitfinex-derivatives","BTCF0:USTF0",1752223387526,0.07959608,118010.0,118000.0,0.25428652]
["bitfinex-derivatives","BTCF0:USTF0",1752223388831,0.07959608,118010.0,118000.0,0.61508652]
["bitfinex-derivatives","BTCF0:USTF0",1752223392037,0.03388,118010.0,118000.0,0.61508652]
["bitfinex-derivatives","BTCF0:USTF0",1752223392735,0.03388,118010.0,118000.0,0.63790892]
["bitfinex-derivatives","BTCF0:USTF0",1752223393125,0.60981398,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223393329,0.12517794,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223393523,0.48597794,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223393928,0.12517794,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223394838,0.90091584,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223395135,0.8399179,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223395526,0.06418,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223395734,0.67042,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223395935,0.88553656,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223396240,0.71611866,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223397640,0.88553656,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223397842,1.24633656,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223398045,1.26163584,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223398844,1.2006379,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223401043,1.2006779,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223401244,0.06422,118010.0,118000.0,0.19238652]
["bitfinex-derivatives","BTCF0:USTF0",1752223401442,0.00212,118010.0,118000.0,0.58031067]
["bitfinex-derivatives","BTCF0:USTF0",1752223401750,0.00212,118010.0,118000.0,0.65475679]
["bitfinex-derivatives","BTCF0:USTF0",1752223402246,0.00212,118010.0,118000.0,0.64151067]
["bitfinex-derivatives","BTCF0:USTF0",1752223403437,0.6186,118020.0,118010.0,0.1694179]
["bitfinex-derivatives","BTCF0:USTF0",1752223403643,0.6186,118020.0,118010.0,0.6219281]
["bitfinex-derivatives","BTCF0:USTF0",1752223403942,0.06224,118030.0,118020.0,0.1694035]
["bitfinex-derivatives","BTCF0:USTF0",1752223404139,0.68052,118030.0,118020.0,0.18719328]
["bitfinex-derivatives","BTCF0:USTF0",1752223404645,0.06224,118030.0,118020.0,0.18719328]
["bitfinex-derivatives","BTCF0:USTF0",1752223404839,0.6804,118030.0,118020.0,0.18719328]
["bitfinex-derivatives","BTCF0:USTF0",1752223405038,1.0412,118030.0,118020.0,0.18719328]
["bitfinex-derivatives","BTCF0:USTF0",1752223405243,0.6804,118030.0,118020.0,0.18719328]
["bitfinex-derivatives","BTCF0:USTF0",1752223405941,1.0412,118030.0,118020.0,0.18819328]
["bitfinex-derivatives","BTCF0:USTF0",1752223406642,1.04124,118030.0,118020.0,0.18819328]
["bitfinex-derivatives","BTCF0:USTF0",1752223407644,0.68044,118030.0,118020.0,0.18819328]
["bitfinex-derivatives","BTCF0:USTF0",1752223407844,1.04124,118030.0,118020.0,0.18819328]
["bitfinex-derivatives","BTCF0:USTF0",1752223408048,4e-05,118030.0,118020.0,0.18819328]
["bitfinex-derivatives","BTCF0:USTF0",1752223408246,4e-05,118030.0,118020.0,0.61419328]
["bitfinex-derivatives","BTCF0:USTF0",1752223408446,4e-05,118030.0,118020.0,0.25339328]
["bitfinex-derivatives","BTCF0:USTF0",1752223408646,0.63016,118040.0,118030.0,0.1693892]
["bitfinex-derivatives","BTCF0:USTF0",1752223408842,0.63016,118040.0,118030.0,0.2345892]
["bitfinex-derivatives","BTCF0:USTF0",1752223409148,0.63016,118040.0,118030.0,0.5953892]
["bitfinex-derivatives","BTCF0:USTF0",1752223410048,0.6412,118050.0,118040.0,0.18716925]
["bitfinex-derivatives","BTCF0:USTF0",1752223410249,0.6412,118050.0,118040.0,0.24936925]
["bitfinex-derivatives","BTCF0:USTF0",1752223411146,0.6736,118050.0,118040.0,0.24836925]
["bitfinex-derivatives","BTCF0:USTF0",1752223411338,0.6736,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223411845,0.6746,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223412039,0.78126676,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223412243,0.78326676,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223413351,0.6766,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223415252,0.14810676,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223416148,0.04144,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223419257,0.03944,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223419457,0.04144,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223421758,0.22422577,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223422163,0.11755901,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223422556,0.04144,118050.0,118040.0,0.31726667]
["bitfinex-derivatives","BTCF0:USTF0",1752223424273,0.04044,118050.0,118040.0,0.31826667]
["bitfinex-derivatives","BTCF0:USTF0",1752223424764,0.03844,118050.0,118040.0,0.31826667]
["bitfinex-derivatives","BTCF0:USTF0",1752223425264,0.39924,118050.0,118040.0,0.31926667]
["bitfinex-derivatives","BTCF0:USTF0",1752223425662,0.03844,118050.0,118040.0,0.31926667]
["bitfinex-derivatives","BTCF0:USTF0",1752223428166,0.39924,118050.0,118040.0,0.31926667]
["bitfinex-derivatives","BTCF0:USTF0",1752223428353,2.37676316,118060.0,118050.0,0.1693605]
["bitfinex-derivatives","BTCF0:USTF0",1752223428354,0.07615901,118060.0,118050.0,0.1693605]
["bitfinex-derivatives","BTCF0:USTF0",1752223428559,0.04773231,118070.0,118060.0,0.1693461]
["bitfinex-derivatives","BTCF0:USTF0",1752223428864,1.0782,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752223429063,1.0782,118080.0,118070.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1752223429268,0.4226,118080.0,118070.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1752223429457,1.07972,118080.0,118070.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1752223430066,1.08807035,118080.0,118070.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1752223430367,1.08907035,118080.0,118070.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1752223430566,1.25838775,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752223430766,1.08907035,118080.0,118070.0,0.1673318]
["bitfinex-derivatives","BTCF0:USTF0",1752223431363,1.09107035,118080.0,118070.0,0.1673318]
["bitfinex-derivatives","BTCF0:USTF0",1752223432664,1.19773711,118080.0,118070.0,0.15356036]
["bitfinex-derivatives","BTCF0:USTF0",1752223434362,1.18938676,118080.0,118070.0,0.15356036]
["bitfinex-derivatives","BTCF0:USTF0",1752223435567,1.09133344,118080.0,118070.0,0.15356036]
["bitfinex-derivatives","BTCF0:USTF0",1752223436268,1.08272,118080.0,118070.0,0.18616036]
["bitfinex-derivatives","BTCF0:USTF0",1752223436869,1.05242,118080.0,118070.0,0.18616036]
["bitfinex-derivatives","BTCF0:USTF0",1752223437062,1.05186,118080.0,118070.0,0.21676036]
["bitfinex-derivatives","BTCF0:USTF0",1752223437367,0.65824,118080.0,118070.0,0.21676036]
["bitfinex-derivatives","BTCF0:USTF0",1752223439558,0.65824,118080.0,118070.0,0.57756036]
["bitfinex-derivatives","BTCF0:USTF0",1752223439763,0.65824,118080.0,118070.0,0.21676036]
["bitfinex-derivatives","BTCF0:USTF0",1752223440363,0.65824,118080.0,118070.0,0.57756036]
["bitfinex-derivatives","BTCF0:USTF0",1752223441866,0.65624,118080.0,118070.0,0.57756036]
["bitfinex-derivatives","BTCF0:USTF0",1752223442066,0.65524,118080.0,118070.0,0.57756036]
["bitfinex-derivatives","BTCF0:USTF0",1752223442268,0.65624,118080.0,118070.0,0.57756036]
["bitfinex-derivatives","BTCF0:USTF0",1752223442470,0.001,118080.0,118070.0,0.57756036]
["bitfinex-derivatives","BTCF0:USTF0",1752223442969,1.0493,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223443270,1.0493,118090.0,118080.0,0.21696787]
["bitfinex-derivatives","BTCF0:USTF0",1752223443672,0.3959,118090.0,118080.0,0.21696787]
["bitfinex-derivatives","BTCF0:USTF0",1752223443868,0.0351,118090.0,118080.0,0.57776787]
["bitfinex-derivatives","BTCF0:USTF0",1752223444065,0.002,118090.0,118080.0,0.57776787]
["bitfinex-derivatives","BTCF0:USTF0",1752223444371,0.002,118090.0,118080.0,0.59639828]
["bitfinex-derivatives","BTCF0:USTF0",1752223444667,0.066,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223444878,0.68708,118110.0,118100.0,0.1692888]
["bitfinex-derivatives","BTCF0:USTF0",1752223445172,1.07918,118110.0,118100.0,0.1872534]
["bitfinex-derivatives","BTCF0:USTF0",1752223445362,1.11208,118110.0,118100.0,0.1872534]
["bitfinex-derivatives","BTCF0:USTF0",1752223446072,1.11208,118110.0,118100.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1752223446275,1.11308,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223446871,1.12146916,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223447074,0.76166916,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223447273,0.75328,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223450077,1.11408,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223450378,0.75328,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223450581,1.11408,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223451474,0.75328,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223451969,0.82937185,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223452373,0.7187,118110.0,118100.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1752223452577,0.7187,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223452980,0.002,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223453278,0.68688,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223454476,1.04768,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223455580,0.68688,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223456382,0.68692,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223456582,1.04772,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223456779,1.07992,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223457178,1.15601185,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223457682,0.79521185,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223457978,0.68692,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223458982,0.76301185,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223459379,0.68692,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223461380,0.68592,118110.0,118100.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1752223461880,0.74665241,118110.0,118100.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1752223462386,0.74565241,118110.0,118100.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1752223463484,0.74565241,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223463681,0.68492,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223464282,0.76083552,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223465176,0.74571399,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223465379,0.68492,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223466284,0.74571399,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223466786,0.68492,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223468082,1.04572,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223468484,0.68492,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223468883,1.04572,118110.0,118100.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1752223469085,1.07792,118110.0,118100.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1752223469388,1.2790945,118110.0,118100.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1752223469688,1.2790945,118110.0,118100.0,0.1712888]
["bitfinex-derivatives","BTCF0:USTF0",1752223469990,1.33988849,118110.0,118100.0,0.1712888]
["bitfinex-derivatives","BTCF0:USTF0",1752223470685,1.33988849,118110.0,118100.0,0.1702888]
["bitfinex-derivatives","BTCF0:USTF0",1752223470888,1.34188849,118110.0,118100.0,0.1702888]
["bitfinex-derivatives","BTCF0:USTF0",1752223472286,1.34088849,118110.0,118100.0,0.1702888]
["bitfinex-derivatives","BTCF0:USTF0",1752223474387,1.2810945,118110.0,118100.0,0.1682888]
["bitfinex-derivatives","BTCF0:USTF0",1752223475195,1.35701002,118110.0,118100.0,0.1682888]
["bitfinex-derivatives","BTCF0:USTF0",1752223475794,0.1692888,118100.0,118090.0,0.2539389]
["bitfinex-derivatives","BTCF0:USTF0",1752223475995,0.62247249,118100.0,118090.0,0.2539389]
["bitfinex-derivatives","BTCF0:USTF0",1752223476190,0.65487249,118100.0,118090.0,0.2539389]
["bitfinex-derivatives","BTCF0:USTF0",1752223476597,0.65487249,118100.0,118090.0,0.24017041]
["bitfinex-derivatives","BTCF0:USTF0",1752223477194,0.5939888,118100.0,118090.0,0.24017041]
["bitfinex-derivatives","BTCF0:USTF0",1752223477891,0.1693031,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223478087,1.2666631,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223478994,1.2686631,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223479298,1.2696631,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223479697,1.2676631,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223479896,1.2716631,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223480700,1.2717031,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223481396,1.2677031,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223481601,1.2687031,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223481794,1.63038563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223481995,1.63238563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223482195,1.63338563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223483496,1.2717031,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223483803,1.63338563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223484801,0.96042563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223484998,1.62934563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223485904,1.62890563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223486706,0.5987431,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223486904,1.62798563,118090.0,118080.0,0.23097367]
["bitfinex-derivatives","BTCF0:USTF0",1752223487402,0.00504,118090.0,118080.0,0.95433873]
["bitfinex-derivatives","BTCF0:USTF0",1752223487601,1e-07,118090.0,118080.0,1.37743873]
["bitfinex-derivatives","BTCF0:USTF0",1752223487803,0.72756369,118110.0,118100.0,0.1692888]
["bitfinex-derivatives","BTCF0:USTF0",1752223487997,0.06092369,118110.0,118100.0,0.54640297]
["bitfinex-derivatives","BTCF0:USTF0",1752223488307,0.72740369,118110.0,118100.0,0.54640297]
["bitfinex-derivatives","BTCF0:USTF0",1752223488509,0.72740369,118110.0,118100.0,0.60870297]
["bitfinex-derivatives","BTCF0:USTF0",1752223488510,0.66652,118110.0,118100.0,0.60870297]
["bitfinex-derivatives","BTCF0:USTF0",1752223489101,0.66652,118110.0,118100.0,0.60770297]
["bitfinex-derivatives","BTCF0:USTF0",1752223489601,4e-05,118110.0,118100.0,0.60770297]
["bitfinex-derivatives","BTCF0:USTF0",1752223489801,0.66604,118110.0,118100.0,0.60770297]
["bitfinex-derivatives","BTCF0:USTF0",1752223490797,0.66516,118110.0,118100.0,0.61170297]
["bitfinex-derivatives","BTCF0:USTF0",1752223491302,0.66516,118110.0,118100.0,0.62009403]
["bitfinex-derivatives","BTCF0:USTF0",1752223491507,0.66516,118110.0,118100.0,0.68758344]
["bitfinex-derivatives","BTCF0:USTF0",1752223491707,0.71080905,118110.0,118100.0,0.68758344]
["bitfinex-derivatives","BTCF0:USTF0",1752223492000,0.66516,118110.0,118100.0,0.68758344]
["bitfinex-derivatives","BTCF0:USTF0",1752223492406,8e-05,118110.0,118100.0,0.68758344]
["bitfinex-derivatives","BTCF0:USTF0",1752223492810,0.66412,118110.0,118100.0,0.69058344]
["bitfinex-derivatives","BTCF0:USTF0",1752223493607,0.66412,118110.0,118100.0,0.32890091]
["bitfinex-derivatives","BTCF0:USTF0",1752223493807,0.66412,118110.0,118100.0,0.69058344]
["bitfinex-derivatives","BTCF0:USTF0",1752223494109,0.66412,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223494300,0.66412,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223495713,0.66412,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223496103,8e-05,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223496304,8e-05,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223498416,0.07599552,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223500121,8e-05,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223502419,0.1693545,118110.0,118100.0,0.32050985]
["bitfinex-derivatives","BTCF0:USTF0",1752223502624,0.36088,118110.0,118100.0,0.32050985]
["bitfinex-derivatives","BTCF0:USTF0",1752223502825,0.36088,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223503028,0.42173257,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223503324,0.42173257,118110.0,118100.0,0.32050985]
["bitfinex-derivatives","BTCF0:USTF0",1752223503526,0.06093257,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223506624,0.06093257,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223506923,0.06093257,118110.0,118100.0,0.68219238]
["bitfinex-derivatives","BTCF0:USTF0",1752223507324,0.06093257,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223507720,0.06093257,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223510428,0.06093257,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223510629,0.65516,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223511020,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223512925,0.65476,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223513134,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223515232,0.65476,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223515431,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223515829,0.71561257,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223517230,0.71561257,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223517427,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223517627,0.71573585,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223517824,0.71573585,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223518028,0.71573585,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223518732,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223519233,0.7157357,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223520433,0.7485357,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223520835,0.7157357,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223521833,0.65476,118110.0,118100.0,1.06674062]
["bitfinex-derivatives","BTCF0:USTF0",1752223524436,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223524835,0.65476,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223525036,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223525838,0.65476,118110.0,118100.0,0.68130985]
["bitfinex-derivatives","BTCF0:USTF0",1752223526039,0.65476,118110.0,118100.0,1.04299238]
["bitfinex-derivatives","BTCF0:USTF0",1752223526629,1.18571703,118110.0,118100.0,0.25820985]
["bitfinex-derivatives","BTCF0:USTF0",1752223526834,1.60801703,118110.0,118100.0,0.24077821]
["bitfinex-derivatives","BTCF0:USTF0",1752223527639,0.73990323,118110.0,118100.0,0.60246074]
["bitfinex-derivatives","BTCF0:USTF0",1752223527834,0.06104323,118110.0,118100.0,0.30507821]
["bitfinex-derivatives","BTCF0:USTF0",1752223528034,0.6482,118110.0,118100.0,0.66676074]
["bitfinex-derivatives","BTCF0:USTF0",1752223528242,0.70916323,118110.0,118100.0,0.66676074]
["bitfinex-derivatives","BTCF0:USTF0",1752223528445,0.70916323,118110.0,118100.0,0.66376074]
["bitfinex-derivatives","BTCF0:USTF0",1752223529944,0.70916323,118110.0,118100.0,0.65976074]
["bitfinex-derivatives","BTCF0:USTF0",1752223530241,0.70916323,118110.0,118100.0,0.66076074]
["bitfinex-derivatives","BTCF0:USTF0",1752223530543,0.06104323,118110.0,118100.0,0.66076074]
["bitfinex-derivatives","BTCF0:USTF0",1752223530743,0.64672,118110.0,118100.0,1.02156074]
["bitfinex-derivatives","BTCF0:USTF0",1752223531042,8e-05,118110.0,118100.0,1.02156074]
["bitfinex-derivatives","BTCF0:USTF0",1752223531841,8e-05,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223532436,8e-05,118110.0,118100.0,0.67723744]
["bitfinex-derivatives","BTCF0:USTF0",1752223532643,8e-05,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223533036,0.06104323,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223533241,8e-05,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223533544,0.06095516,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223533939,0.01996156,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223534141,6e-08,118110.0,118100.0,1.03891997]
["bitfinex-derivatives","BTCF0:USTF0",1752223535743,6e-08,118120.0,118100.0,1.04197517]
["bitfinex-derivatives","BTCF0:USTF0",1752223535940,0.07795552,118130.0,118120.0,0.1692601]
["bitfinex-derivatives","BTCF0:USTF0",1752223536240,0.00204,118130.0,118120.0,1.57983588]
["bitfinex-derivatives","BTCF0:USTF0",1752223536438,1e-07,118130.0,118120.0,1.64593588]
["bitfinex-derivatives","BTCF0:USTF0",1752223536941,2e-08,118130.0,118120.0,1.64593588]
["bitfinex-derivatives","BTCF0:USTF0",1752223537243,0.10666676,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752223537445,1.04122,118160.0,118150.0,0.1692172]
["bitfinex-derivatives","BTCF0:USTF0",1752223537647,1.04122,118160.0,118150.0,0.53819073]
["bitfinex-derivatives","BTCF0:USTF0",1752223537648,0.3917,118160.0,118150.0,0.53819073]
["bitfinex-derivatives","BTCF0:USTF0",1752223537839,0.14150676,118170.0,118160.0,0.1692028]
["bitfinex-derivatives","BTCF0:USTF0",1752223538042,0.10870676,118170.0,118160.0,0.8968171]
["bitfinex-derivatives","BTCF0:USTF0",1752223538243,0.00204,118170.0,118160.0,0.60123457]
["bitfinex-derivatives","BTCF0:USTF0",1752223538443,0.00204,118170.0,118160.0,0.60023457]
["bitfinex-derivatives","BTCF0:USTF0",1752223539749,0.00304,118170.0,118160.0,0.60023457]
["bitfinex-derivatives","BTCF0:USTF0",1752223539949,0.00304,118170.0,118160.0,0.23855204]
["bitfinex-derivatives","BTCF0:USTF0",1752223540149,0.00304,118170.0,118160.0,0.60023457]
["bitfinex-derivatives","BTCF0:USTF0",1752223540344,0.00404,118170.0,118160.0,0.60023457]
["bitfinex-derivatives","BTCF0:USTF0",1752223540650,0.00408,118170.0,118160.0,0.6667216]
["bitfinex-derivatives","BTCF0:USTF0",1752223541846,0.00408,118170.0,118160.0,0.15059664]
["bitfinex-derivatives","BTCF0:USTF0",1752223542050,0.00408,118170.0,118160.0,0.25369944]
["bitfinex-derivatives","BTCF0:USTF0",1752223542051,0.1732685,118170.0,118160.0,0.25369944]
["bitfinex-derivatives","BTCF0:USTF0",1752223542245,0.39668,118170.0,118160.0,0.25369944]
["bitfinex-derivatives","BTCF0:USTF0",1752223542451,1.05748,118170.0,118160.0,0.25369944]
["bitfinex-derivatives","BTCF0:USTF0",1752223542652,0.69668,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223542950,0.69668,118170.0,118160.0,0.25369944]
["bitfinex-derivatives","BTCF0:USTF0",1752223543150,0.69668,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223543354,1.05748,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223543550,0.69668,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223543752,1.05748,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223544442,0.69668,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223544848,1.2266685,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223545751,1.05748,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223545952,1.30261141,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223546152,1.2266685,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223546452,1.05748,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223546655,1.1334161,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223547153,1.05748,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223547357,1.11822406,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223548257,1.05748,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223548655,1.2266685,118170.0,118160.0,0.61538197]
["bitfinex-derivatives","BTCF0:USTF0",1752223549462,1.58835103,118170.0,118160.0,0.23568983]
["bitfinex-derivatives","BTCF0:USTF0",1752223549656,1.2266685,118170.0,118160.0,0.23568983]
["bitfinex-derivatives","BTCF0:USTF0",1752223550160,1.2256685,118170.0,118160.0,0.23568983]
["bitfinex-derivatives","BTCF0:USTF0",1752223550360,1.58635103,118170.0,118160.0,0.1692028]
["bitfinex-derivatives","BTCF0:USTF0",1752223550962,1.58635103,118170.0,118160.0,0.1702028]
["bitfinex-derivatives","BTCF0:USTF0",1752223552364,1.58635103,118170.0,118160.0,0.15644092]
["bitfinex-derivatives","BTCF0:USTF0",1752223553164,2.00560704,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752223555061,2.00560704,118170.0,118160.0,0.1702028]
["bitfinex-derivatives","BTCF0:USTF0",1752223555260,1.34480704,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752223556467,0.1692028,118160.0,118150.0,0.2115097]
["bitfinex-derivatives","BTCF0:USTF0",1752223556766,0.92358533,118160.0,118150.0,0.2115097]
["bitfinex-derivatives","BTCF0:USTF0",1752223557567,0.92358533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223560071,0.5619028,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223560263,1.57534533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223560863,0.92358533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223561063,1.57438533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223561265,1.57442533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223561566,0.92362533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223561763,0.39274,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223561964,4e-05,118160.0,118150.0,0.57719223]
["bitfinex-derivatives","BTCF0:USTF0",1752223562161,0.66232,118160.0,118150.0,0.64029223]
["bitfinex-derivatives","BTCF0:USTF0",1752223562769,1.02312,118160.0,118150.0,0.64029223]
["bitfinex-derivatives","BTCF0:USTF0",1752223562967,0.36084,118160.0,118150.0,0.64029223]
["bitfinex-derivatives","BTCF0:USTF0",1752223563171,0.66192,118160.0,118150.0,0.64029223]
["bitfinex-derivatives","BTCF0:USTF0",1752223563767,1.02272,118160.0,118150.0,0.64029223]
["bitfinex-derivatives","BTCF0:USTF0",1752223564362,1.02272,118160.0,118150.0,0.2786097]
["bitfinex-derivatives","BTCF0:USTF0",1752223564765,1.1919228,118160.0,118150.0,0.2786097]
["bitfinex-derivatives","BTCF0:USTF0",1752223564968,1.91440533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223565165,1.58430533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223565367,1.94510533,118160.0,118150.0,0.2155097]
["bitfinex-derivatives","BTCF0:USTF0",1752223566066,2.96645706,118160.0,118130.0,0.0423098]
["bitfinex-derivatives","BTCF0:USTF0",1752223566265,0.89171403,118140.0,118130.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1752223566570,2.21227403,118140.0,118130.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1752223566772,2.24367403,118140.0,118130.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1752223568563,2.25200735,118140.0,118130.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1752223568870,2.61280735,118140.0,118130.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1752223569072,2.61280735,118140.0,118130.0,0.253865]
["bitfinex-derivatives","BTCF0:USTF0",1752223570162,2.61284735,118140.0,118130.0,0.253865]
["bitfinex-derivatives","BTCF0:USTF0",1752223571067,2.86676415,118140.0,118130.0,0.1692458]
["bitfinex-derivatives","BTCF0:USTF0",1752223571268,2.90907495,118140.0,118130.0,0.1692458]
["bitfinex-derivatives","BTCF0:USTF0",1752223571467,0.1692458,118130.0,118120.0,0.25557132]
["bitfinex-derivatives","BTCF0:USTF0",1752223571670,0.92482833,118130.0,118120.0,0.25557132]
["bitfinex-derivatives","BTCF0:USTF0",1752223571868,0.5631458,118130.0,118120.0,0.21325722]
["bitfinex-derivatives","BTCF0:USTF0",1752223572063,0.5631458,118130.0,118120.0,0.17095322]
["bitfinex-derivatives","BTCF0:USTF0",1752223572270,0.95672833,118130.0,118120.0,0.17095322]
["bitfinex-derivatives","BTCF0:USTF0",1752223573374,0.95872833,118130.0,118120.0,0.17095322]
["bitfinex-derivatives","BTCF0:USTF0",1752223575075,0.95876833,118130.0,118120.0,0.17095322]
["bitfinex-derivatives","BTCF0:USTF0",1752223575678,0.95876833,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752223576271,0.95976833,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752223576976,1.12908033,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752223578585,0.1692745,118110.0,118100.0,0.22896073]
["bitfinex-derivatives","BTCF0:USTF0",1752223578779,2.68575873,118110.0,118100.0,0.1692888]
["bitfinex-derivatives","BTCF0:USTF0",1752223578979,2.74775873,118110.0,118100.0,0.1692888]
["bitfinex-derivatives","BTCF0:USTF0",1752223579685,2.74775873,118110.0,118100.0,0.1702888]
["bitfinex-derivatives","BTCF0:USTF0",1752223579987,2.3860762,118110.0,118100.0,0.1712888]
["bitfinex-derivatives","BTCF0:USTF0",1752223580287,2.74775873,118110.0,118100.0,0.1712888]
["bitfinex-derivatives","BTCF0:USTF0",1752223580675,2.74775873,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223591890,2.80847687,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223592689,2.97782087,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223592889,0.1693031,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752223593092,2.54510563,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223593290,2.54510563,118090.0,118080.0,0.0632937]
["bitfinex-derivatives","BTCF0:USTF0",1752223593594,2.66662377,118090.0,118080.0,0.0632937]
["bitfinex-derivatives","BTCF0:USTF0",1752223593795,2.60590563,118090.0,118080.0,0.0632937]
["bitfinex-derivatives","BTCF0:USTF0",1752223594096,2.60590563,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223594489,2.60690563,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223594687,2.58476206,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223595097,2.58576206,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223595396,2.61650699,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223596293,2.24616803,118090.0,118080.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1752223596593,0.06274493,118090.0,118080.0,0.59429363]
["bitfinex-derivatives","BTCF0:USTF0",1752223596799,0.6492,118090.0,118080.0,0.59429363]
["bitfinex-derivatives","BTCF0:USTF0",1752223597493,0.6472,118090.0,118080.0,0.59429363]
["bitfinex-derivatives","BTCF0:USTF0",1752223597794,1.59266493,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223597996,2.23954493,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223598297,2.40883373,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223598496,2.41736839,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223599000,2.41836839,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223599294,2.78005092,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223599487,2.41836839,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223599686,2.78005092,118100.0,118090.0,0.2348031]
["bitfinex-derivatives","BTCF0:USTF0",1752223599996,2.78005092,118100.0,118090.0,0.2358031]
["bitfinex-derivatives","BTCF0:USTF0",1752223601301,2.71930599,118100.0,118090.0,0.2358031]
["bitfinex-derivatives","BTCF0:USTF0",1752223602496,2.35762346,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223602896,2.1798,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223603102,1.17212,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223603309,1.82824,118100.0,118090.0,0.6153544]
["bitfinex-derivatives","BTCF0:USTF0",1752223603692,2.18904,118100.0,118090.0,0.6153544]
["bitfinex-derivatives","BTCF0:USTF0",1752223604706,2.18904,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223604904,2.3583288,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223605708,2.72001133,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223606002,2.78078829,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223608502,2.81188829,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223609006,2.78078829,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223611108,2.77622829,118100.0,118090.0,0.25367187]
["bitfinex-derivatives","BTCF0:USTF0",1752223611506,2.77622829,118100.0,118090.0,0.2358031]
["bitfinex-derivatives","BTCF0:USTF0",1752223611805,2.77622829,118100.0,118090.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752223612009,2.77805133,118100.0,118090.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752223612307,2.85387432,118100.0,118090.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1752223613309,2.85387432,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752223617610,2.77805133,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752223620204,0.1693031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223620410,1.57236563,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223620713,1.60336563,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223623517,1.67918862,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223625012,0.95612563,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223625217,1.67621399,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223626123,1.60004563,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223627019,1.66738031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223628010,1.77374737,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223628413,1.30569778,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223628615,1.66738031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223629713,1.77374737,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752223630820,0.1693174,118080.0,118070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752223631014,0.1693318,118070.0,118060.0,0.2446727]
["bitfinex-derivatives","BTCF0:USTF0",1752223631212,1.53297433,118070.0,118060.0,0.2777727]
["bitfinex-derivatives","BTCF0:USTF0",1752223631417,1.1712918,118070.0,118060.0,0.2777727]
["bitfinex-derivatives","BTCF0:USTF0",1752223631615,1.53297433,118070.0,118060.0,0.2777727]
["bitfinex-derivatives","BTCF0:USTF0",1752223631818,1.1712918,118070.0,118060.0,0.2777727]
["bitfinex-derivatives","BTCF0:USTF0",1752223632219,1.53297433,118070.0,118060.0,0.2777727]
["bitfinex-derivatives","BTCF0:USTF0",1752223632728,1.53297433,118070.0,118060.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1752223632926,1.63934139,118070.0,118060.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1752223633127,1.63934139,118070.0,118060.0,0.2384461]
["bitfinex-derivatives","BTCF0:USTF0",1752223634131,1.63938139,118070.0,118060.0,0.2384461]
["bitfinex-derivatives","BTCF0:USTF0",1752223635041,1.63938139,118070.0,118060.0,0.2622461]
["bitfinex-derivatives","BTCF0:USTF0",1752223635341,1.27769886,118070.0,118060.0,0.2780861]
["bitfinex-derivatives","BTCF0:USTF0",1752223635541,1.63938139,118070.0,118060.0,0.2780861]
["bitfinex-derivatives","BTCF0:USTF0",1752223636830,1.63938139,118070.0,118060.0,0.2770861]
["bitfinex-derivatives","BTCF0:USTF0",1752223637531,1.63938139,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223638641,1.63938139,118070.0,118060.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1752223638942,1.63938139,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223639741,1.63586139,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223640431,0.63653886,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223640631,1.63522139,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223641937,1.07433275,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223642137,1.52865433,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223642441,1.1668118,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223642843,1.24292316,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223644338,1.60460569,118070.0,118060.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1752223645242,4e-05,118070.0,118060.0,0.63676863]
["bitfinex-derivatives","BTCF0:USTF0",1752223645544,0.6356,118070.0,118060.0,0.63676863]
["bitfinex-derivatives","BTCF0:USTF0",1752223646044,0.99624,118070.0,118060.0,0.63676863]
["bitfinex-derivatives","BTCF0:USTF0",1752223646244,1.05713649,118070.0,118060.0,0.63676863]
["bitfinex-derivatives","BTCF0:USTF0",1752223646442,0.69633649,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223646746,0.69633649,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223647744,0.69633649,118070.0,118060.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1752223647946,0.69633649,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223648143,0.86566829,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223648941,0.86566829,118070.0,118060.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1752223649346,0.86566829,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223651251,0.69633649,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223651454,0.86566829,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223652252,0.23026829,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223652452,0.86294829,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223652753,0.69361649,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223653549,0.06093649,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223654252,0.69361649,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223654856,0.69361649,118070.0,118060.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1752223655057,0.63272,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223655253,0.70883136,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223655453,0.69366645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223655855,0.69366645,118070.0,118060.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1752223656153,0.69366645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223656552,0.06098645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223656856,0.69362645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223657862,0.06098645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223658358,0.69362645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223658860,0.69362645,118070.0,118060.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1752223659156,0.69362645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223659356,0.06098645,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223659657,0.86295825,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223660154,0.36084,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223660356,0.69358875,118070.0,118060.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1752223660558,0.69358875,118070.0,118060.0,0.64176863]
["bitfinex-derivatives","BTCF0:USTF0",1752223661959,0.63264,118070.0,118060.0,0.63776863]
["bitfinex-derivatives","BTCF0:USTF0",1752223662158,0.70875136,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223663556,1.06955136,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223663757,1.23888316,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223663960,1.23888316,118070.0,118060.0,0.2780861]
["bitfinex-derivatives","BTCF0:USTF0",1752223664155,0.87808316,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223664361,0.70875136,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223665162,1.06955136,118070.0,118060.0,0.63976863]
["bitfinex-derivatives","BTCF0:USTF0",1752223665357,0.43695136,118070.0,118060.0,0.2770861]
["bitfinex-derivatives","BTCF0:USTF0",1752223665558,0.07615136,118070.0,118060.0,1.17096863]
["bitfinex-derivatives","BTCF0:USTF0",1752223665752,0.05199806,118070.0,118060.0,1.17096863]
["bitfinex-derivatives","BTCF0:USTF0",1752223666962,0.05199806,118070.0,118060.0,1.16996863]
["bitfinex-derivatives","BTCF0:USTF0",1752223667261,0.05199806,118070.0,118060.0,1.17196863]
["bitfinex-derivatives","BTCF0:USTF0",1752223668158,0.05199806,118070.0,118060.0,1.16896863]
["bitfinex-derivatives","BTCF0:USTF0",1752223668461,0.05199806,118070.0,118060.0,1.17496863]
["bitfinex-derivatives","BTCF0:USTF0",1752223671864,0.63256,118080.0,118070.0,0.22764922]
["bitfinex-derivatives","BTCF0:USTF0",1752223671865,0.69348291,118080.0,118070.0,0.22764922]
["bitfinex-derivatives","BTCF0:USTF0",1752223672060,0.06092291,118080.0,118070.0,1.01343175]
["bitfinex-derivatives","BTCF0:USTF0",1752223672362,0.69340291,118080.0,118070.0,1.01343175]
["bitfinex-derivatives","BTCF0:USTF0",1752223672963,0.69336291,118080.0,118070.0,1.01343175]
["bitfinex-derivatives","BTCF0:USTF0",1752223673266,0.69336291,118080.0,118070.0,1.01643175]
["bitfinex-derivatives","BTCF0:USTF0",1752223673659,0.69336291,118080.0,118070.0,0.65474922]
["bitfinex-derivatives","BTCF0:USTF0",1752223673859,0.69336291,118080.0,118070.0,1.01643175]
["bitfinex-derivatives","BTCF0:USTF0",1752223674062,0.06092291,118080.0,118070.0,1.18581575]
["bitfinex-derivatives","BTCF0:USTF0",1752223674366,0.69536291,118090.0,118080.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1752223674667,0.69536291,118090.0,118080.0,0.63461993]
["bitfinex-derivatives","BTCF0:USTF0",1752223675668,1.05616291,118090.0,118080.0,0.63461993]
["bitfinex-derivatives","BTCF0:USTF0",1752223676968,0.69536291,118090.0,118080.0,0.63461993]
["bitfinex-derivatives","BTCF0:USTF0",1752223677169,0.63444,118090.0,118080.0,0.64530404]
["bitfinex-derivatives","BTCF0:USTF0",1752223677363,0.63444,118090.0,118080.0,0.28362151]
["bitfinex-derivatives","BTCF0:USTF0",1752223677563,0.69534859,118090.0,118080.0,0.64530404]
["bitfinex-derivatives","BTCF0:USTF0",1752223677863,0.63444,118090.0,118080.0,0.64530404]
["bitfinex-derivatives","BTCF0:USTF0",1752223678069,0.99524,118090.0,118080.0,0.64530404]
["bitfinex-derivatives","BTCF0:USTF0",1752223678368,0.69534636,118090.0,118080.0,0.64530404]
["bitfinex-derivatives","BTCF0:USTF0",1752223678563,0.63444,118090.0,118080.0,0.64530404]
["bitfinex-derivatives","BTCF0:USTF0",1752223678758,0.63444,118090.0,118080.0,0.64730404]
["bitfinex-derivatives","BTCF0:USTF0",1752223682964,0.69534187,118090.0,118080.0,0.64730404]
["bitfinex-derivatives","BTCF0:USTF0",1752223683866,0.69534187,118090.0,118080.0,0.28562151]
["bitfinex-derivatives","BTCF0:USTF0",1752223684069,0.69534187,118090.0,118080.0,0.64730404]
["bitfinex-derivatives","BTCF0:USTF0",1752223684264,0.69518187,118090.0,118080.0,0.64730404]
["bitfinex-derivatives","BTCF0:USTF0",1752223685369,0.69518187,118090.0,118080.0,1.00810404]
["bitfinex-derivatives","BTCF0:USTF0",1752223686074,0.69514187,118090.0,118080.0,1.00810404]
["bitfinex-derivatives","BTCF0:USTF0",1752223687872,0.63424,118090.0,118080.0,1.00810404]
["bitfinex-derivatives","BTCF0:USTF0",1752223688069,0.69514187,118090.0,118080.0,1.00810404]
["bitfinex-derivatives","BTCF0:USTF0",1752223688967,0.69514187,118090.0,118080.0,0.96768404]
["bitfinex-derivatives","BTCF0:USTF0",1752223689276,0.69514187,118090.0,118080.0,0.60688404]
["bitfinex-derivatives","BTCF0:USTF0",1752223690870,0.86444497,118090.0,118080.0,0.2034174]
["bitfinex-derivatives","BTCF0:USTF0",1752223691076,0.92534497,118090.0,118080.0,0.1733174]
["bitfinex-derivatives","BTCF0:USTF0",1752223691968,1.28614497,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223692168,0.92534497,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223692575,1.28614497,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223692767,0.92534497,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223693169,1.28614497,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223693469,1.2252431,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223694369,1.05594,118090.0,118080.0,0.53499993]
["bitfinex-derivatives","BTCF0:USTF0",1752223695070,0.12389133,118090.0,118080.0,1.25748246]
["bitfinex-derivatives","BTCF0:USTF0",1752223695278,0.06299133,118090.0,118080.0,0.95878246]
["bitfinex-derivatives","BTCF0:USTF0",1752223695472,0.00204,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223696176,0.63392,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223696374,0.63392,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223696675,0.63392,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223696877,0.69488979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223697372,1.05568979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223697578,1.05568979,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223697877,1.05568979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223698081,0.63392,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223699877,0.99472,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223700075,1.05568979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223700878,0.69488979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223702684,0.69488979,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223702985,0.69488979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223703578,0.69488979,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223703775,0.06300979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223704085,0.63368,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223704784,0.63368,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223704984,0.63368,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223705188,0.6336,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223708489,0.00204,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223708788,0.63348,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223709589,0.69444979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223709786,0.69444979,118090.0,118080.0,0.2354174]
["bitfinex-derivatives","BTCF0:USTF0",1752223709988,0.75764979,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223711984,0.69668,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223712184,1.05748,118090.0,118080.0,0.59709993]
["bitfinex-derivatives","BTCF0:USTF0",1752223712982,1.58846563,118090.0,118080.0,0.1733174]
["bitfinex-derivatives","BTCF0:USTF0",1752223713178,1.28771383,118090.0,118080.0,0.1733174]
["bitfinex-derivatives","BTCF0:USTF0",1752223713382,1.64939636,118090.0,118080.0,0.1733174]
["bitfinex-derivatives","BTCF0:USTF0",1752223713584,1.28771383,118090.0,118080.0,0.1733174]
["bitfinex-derivatives","BTCF0:USTF0",1752223714393,1.28871383,118090.0,118080.0,0.1713174]
["bitfinex-derivatives","BTCF0:USTF0",1752223714594,1.28871383,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223714892,1.2267831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223715084,0.92691826,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223715283,1.2267831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223715499,1.2267831,118090.0,118080.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1752223717292,1.30292845,118090.0,118080.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1752223717891,1.2267831,118090.0,118080.0,0.1703174]
["bitfinex-derivatives","BTCF0:USTF0",1752223718292,1.2287831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223718592,1.59446563,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223718986,1.59346563,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223719185,1.33815016,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223719381,1.33715016,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223719790,1.33615016,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223720793,1.2277831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223721895,1.28873229,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223722398,1.2277831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223723791,1.28874022,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223723993,1.2277831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223724193,1.28874013,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223724998,1.2277831,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223728799,1.69563033,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223729897,1.69563033,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223730101,1.70274795,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223730304,1.70274795,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223730503,1.70274795,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223731196,1.77893444,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223732102,1.37204979,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223732401,1.77893444,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223733303,1.71085424,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223734002,1.63466775,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223734204,1.63466775,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223734398,1.63366775,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223734701,1.63466775,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223734898,1.71085424,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223735502,1.63466775,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223735703,1.2277831,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223735905,1.63466775,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223737905,1.71085424,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223738602,1.63466775,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223738807,1.63466775,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223739005,1.28875273,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223739403,1.69563738,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223740208,1.69563738,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223740510,1.69563738,118090.0,118080.0,0.57620205]
["bitfinex-derivatives","BTCF0:USTF0",1752223741007,1.69563738,118090.0,118080.0,0.64080205]
["bitfinex-derivatives","BTCF0:USTF0",1752223741711,1.25845273,118090.0,118080.0,0.64080205]
["bitfinex-derivatives","BTCF0:USTF0",1752223741915,0.42480963,118090.0,118080.0,1.0476867]
["bitfinex-derivatives","BTCF0:USTF0",1752223742107,0.69360963,118090.0,118080.0,1.0476867]
["bitfinex-derivatives","BTCF0:USTF0",1752223742302,0.06400963,118090.0,118080.0,1.4084867]
["bitfinex-derivatives","BTCF0:USTF0",1752223742608,0.02979409,118090.0,118080.0,1.5778547]
["bitfinex-derivatives","BTCF0:USTF0",1752223742805,0.62972696,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223743012,0.62972696,118100.0,118090.0,0.96808775]
["bitfinex-derivatives","BTCF0:USTF0",1752223743515,0.62972696,118100.0,118090.0,0.98579817]
["bitfinex-derivatives","BTCF0:USTF0",1752223743910,0.62956696,118100.0,118090.0,0.98579817]
["bitfinex-derivatives","BTCF0:USTF0",1752223744313,0.62956696,118100.0,118090.0,0.57891352]
["bitfinex-derivatives","BTCF0:USTF0",1752223744516,0.62956696,118100.0,118090.0,0.98579817]
["bitfinex-derivatives","BTCF0:USTF0",1752223744808,0.62956696,118100.0,118090.0,0.94875777]
["bitfinex-derivatives","BTCF0:USTF0",1752223746113,0.62956696,118100.0,118090.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1752223746713,0.00012696,118100.0,118090.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1752223746915,0.62936696,118100.0,118090.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1752223747918,0.63036696,118100.0,118090.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1752223748117,0.63036696,118100.0,118090.0,0.61959341]
["bitfinex-derivatives","BTCF0:USTF0",1752223748314,0.63036696,118100.0,118090.0,0.98105777]
["bitfinex-derivatives","BTCF0:USTF0",1752223749809,0.63036696,118100.0,118090.0,0.61287788]
["bitfinex-derivatives","BTCF0:USTF0",1752223750205,0.00112696,118100.0,118090.0,0.61287788]
["bitfinex-derivatives","BTCF0:USTF0",1752223750407,0.62912696,118100.0,118090.0,0.61387788]
["bitfinex-derivatives","BTCF0:USTF0",1752223750718,0.62912696,118100.0,118090.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1752223751914,0.62912696,118100.0,118090.0,0.97667788]
["bitfinex-derivatives","BTCF0:USTF0",1752223752711,0.00012696,118100.0,118090.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1752223752911,0.62896696,118100.0,118090.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1752223753515,0.62892696,118100.0,118090.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1752223756420,0.68979862,118100.0,118090.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1752223759622,0.68983862,118100.0,118090.0,0.61587788]
["bitfinex-derivatives","BTCF0:USTF0",1752223762118,0.62896696,118100.0,118090.0,0.97667788]
["bitfinex-derivatives","BTCF0:USTF0",1752223762721,0.68984297,118100.0,118090.0,0.97667788]
["bitfinex-derivatives","BTCF0:USTF0",1752223764419,0.62896696,118100.0,118090.0,0.97667788]
["bitfinex-derivatives","BTCF0:USTF0",1752223764812,0.62896696,118100.0,118090.0,0.66108074]
["bitfinex-derivatives","BTCF0:USTF0",1752223765316,1.56572298,118100.0,118090.0,0.59768074]
["bitfinex-derivatives","BTCF0:USTF0",1752223765612,1.62862298,118100.0,118090.0,0.02147362]
["bitfinex-derivatives","BTCF0:USTF0",1752223765816,1.62862298,118100.0,118090.0,0.19077672]
["bitfinex-derivatives","BTCF0:USTF0",1752223766017,1.62862298,118100.0,118090.0,0.1733031]
["bitfinex-derivatives","BTCF0:USTF0",1752223766524,1.70480947,118100.0,118090.0,0.1733031]
["bitfinex-derivatives","BTCF0:USTF0",1752223766823,1.65981988,118100.0,118090.0,0.1733031]
["bitfinex-derivatives","BTCF0:USTF0",1752223767025,1.03201988,118100.0,118090.0,0.1713031]
["bitfinex-derivatives","BTCF0:USTF0",1752223767226,1.29806225,118100.0,118090.0,0.1713031]
["bitfinex-derivatives","BTCF0:USTF0",1752223767723,1.29806225,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223768322,1.29802225,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223768823,1.22183576,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223769223,1.29798813,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223769425,1.22183576,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223770621,1.65968324,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223770825,1.58351339,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223771715,1.65968324,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223771920,1.7206371,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223772125,1.64446725,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223776830,1.58351339,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223784027,1.22183576,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223784531,1.22075576,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223784728,1.28171923,118100.0,118090.0,0.2021031]
["bitfinex-derivatives","BTCF0:USTF0",1752223786830,1.25043923,118100.0,118090.0,0.56378073]
["bitfinex-derivatives","BTCF0:USTF0",1752223787132,1.25043923,118100.0,118090.0,0.59628073]
["bitfinex-derivatives","BTCF0:USTF0",1752223787326,1.25043923,118100.0,118090.0,0.59728073]
["bitfinex-derivatives","BTCF0:USTF0",1752223788830,1.6561993,118100.0,118090.0,0.64236317]
["bitfinex-derivatives","BTCF0:USTF0",1752223789032,1.6561993,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223789733,1.24943923,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223789933,1.6561993,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223790536,1.21737923,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223790932,1.15641576,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223791735,1.56317583,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223792138,1.59367583,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223792536,1.66984568,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223792936,1.59367583,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223793137,1.66984568,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223793638,1.59367583,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223793839,1.65462744,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223799542,0.62170737,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223799843,1.62344744,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223800642,1.62344744,118100.0,118090.0,0.2366031]
["bitfinex-derivatives","BTCF0:USTF0",1752223800843,1.45415864,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223801040,0.42191857,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223801646,1.04731857,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223801944,0.98636696,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223802242,1.23182561,118100.0,118090.0,0.2366031]
["bitfinex-derivatives","BTCF0:USTF0",1752223802644,1.63858568,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223803343,1.23182561,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223804046,1.67028568,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223805943,1.50099688,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223806142,1.09423681,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223806445,1.42482703,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223806839,1.18735576,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223807651,1.59411583,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223808542,1.18735576,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223808743,1.42482703,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223809139,1.59411583,118100.0,118090.0,0.2366031]
["bitfinex-derivatives","BTCF0:USTF0",1752223809348,1.67028568,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223809545,1.59411583,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223809842,1.67028568,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223810348,1.26352561,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223810846,1.09423681,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223811748,1.26352561,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223811948,1.32447453,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223812140,1.65506475,118100.0,118090.0,0.64336317]
["bitfinex-derivatives","BTCF0:USTF0",1752223812850,1.67028568,118100.0,118090.0,0.61086317]
["bitfinex-derivatives","BTCF0:USTF0",1752223814049,1.59411583,118100.0,118090.0,0.61086317]
["bitfinex-derivatives","BTCF0:USTF0",1752223814252,1.68576452,118100.0,118090.0,0.61086317]
["bitfinex-derivatives","BTCF0:USTF0",1752223814445,1.27900445,118100.0,118090.0,0.61086317]
["bitfinex-derivatives","BTCF0:USTF0",1752223814748,1.68576452,118100.0,118090.0,0.61086317]
["bitfinex-derivatives","BTCF0:USTF0",1752223815250,1.68576452,118100.0,118090.0,0.60986317]
["bitfinex-derivatives","BTCF0:USTF0",1752223815749,1.68576452,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223816047,1.68676452,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223816244,1.28000445,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223816444,1.68676452,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223817647,1.68676452,118100.0,118090.0,0.2021031]
["bitfinex-derivatives","BTCF0:USTF0",1752223817950,1.68676452,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223818145,1.68676452,118100.0,118090.0,0.2021031]
["bitfinex-derivatives","BTCF0:USTF0",1752223818346,1.68676452,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223819448,1.70198568,118100.0,118090.0,0.2021031]
["bitfinex-derivatives","BTCF0:USTF0",1752223819748,1.70198568,118100.0,118090.0,0.60886317]
["bitfinex-derivatives","BTCF0:USTF0",1752223820145,1.70198568,118100.0,118090.0,0.57606317]
["bitfinex-derivatives","BTCF0:USTF0",1752223820349,0.1693031,118090.0,118080.0,0.2556544]
["bitfinex-derivatives","BTCF0:USTF0",1752223820552,0.83056007,118090.0,118080.0,0.66241447]
["bitfinex-derivatives","BTCF0:USTF0",1752223820749,0.99986317,118090.0,118080.0,0.66241447]
["bitfinex-derivatives","BTCF0:USTF0",1752223823054,0.99986317,118090.0,118080.0,0.66341447]
["bitfinex-derivatives","BTCF0:USTF0",1752223823755,0.99986317,118090.0,118080.0,0.2566544]
["bitfinex-derivatives","BTCF0:USTF0",1752223824157,0.99986317,118090.0,118080.0,0.66341447]
["bitfinex-derivatives","BTCF0:USTF0",1752223825158,0.99986317,118090.0,118080.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1752223825658,1.20301872,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223827050,1.20301872,118090.0,118070.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752223827051,0.1693174,118080.0,118070.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752223827256,1.40573754,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223827560,0.99897747,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223827854,1.68347545,118080.0,118070.0,0.57621883]
["bitfinex-derivatives","BTCF0:USTF0",1752223828453,1.68347545,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223828658,1.68347545,118080.0,118070.0,0.57621883]
["bitfinex-derivatives","BTCF0:USTF0",1752223828858,1.68647545,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223829059,1.68647545,118080.0,118070.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752223829459,1.68347545,118080.0,118070.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752223829661,1.68547545,118080.0,118070.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752223830263,1.68547545,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223831062,1.62453747,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223831263,1.6854478,118080.0,118070.0,0.16945876]
["bitfinex-derivatives","BTCF0:USTF0",1752223831764,1.6854478,118080.0,118070.0,0.57621883]
["bitfinex-derivatives","BTCF0:USTF0",1752223831962,1.24844773,118080.0,118070.0,0.57621883]
["bitfinex-derivatives","BTCF0:USTF0",1752223832162,1.24844773,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223832362,1.6552078,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223834267,1.24844773,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223834568,1.6552078,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223836255,1.59429747,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223836663,1.59429747,118080.0,118070.0,0.20055876]
["bitfinex-derivatives","BTCF0:USTF0",1752223836873,1.62739747,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223837873,1.1872574,118080.0,118070.0,0.60731883]
["bitfinex-derivatives","BTCF0:USTF0",1752223838064,1.1551574,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223839875,1.1551574,118080.0,118070.0,0.23315876]
["bitfinex-derivatives","BTCF0:USTF0",1752223840076,1.1551574,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223841270,1.56191747,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223842165,1.1551574,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223842471,1.56191747,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223843874,1.21606773,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223844577,1.21606773,118080.0,118070.0,0.23315876]
["bitfinex-derivatives","BTCF0:USTF0",1752223844779,1.21606773,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223845471,0.59302773,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223845671,1.1544774,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223845868,0.5321174,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223846078,1.1543974,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223847176,1.04595033,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223847479,0.59302773,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223847679,0.42371033,118080.0,118070.0,0.63991883]
["bitfinex-derivatives","BTCF0:USTF0",1752223847978,0.002,118080.0,118070.0,1.4074789]
["bitfinex-derivatives","BTCF0:USTF0",1752223848178,0.62408,118080.0,118070.0,1.4074789]
["bitfinex-derivatives","BTCF0:USTF0",1752223848576,0.002,118080.0,118070.0,1.4074789]
["bitfinex-derivatives","BTCF0:USTF0",1752223848780,0.68499033,118080.0,118070.0,0.95554698]
["bitfinex-derivatives","BTCF0:USTF0",1752223848971,0.68899033,118080.0,118070.0,0.59395876]
["bitfinex-derivatives","BTCF0:USTF0",1752223849176,0.68899033,118080.0,118070.0,0.95554698]
["bitfinex-derivatives","BTCF0:USTF0",1752223849480,0.68299033,118080.0,118070.0,0.95554698]
["bitfinex-derivatives","BTCF0:USTF0",1752223849679,0.68299033,118080.0,118070.0,0.95654698]
["bitfinex-derivatives","BTCF0:USTF0",1752223851182,0.68699033,118080.0,118070.0,0.95654698]
["bitfinex-derivatives","BTCF0:USTF0",1752223851977,0.62208,118080.0,118070.0,0.95654698]
["bitfinex-derivatives","BTCF0:USTF0",1752223852182,0.69824985,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223852482,0.75919135,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223852681,0.6830215,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223853681,0.0609415,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223853883,0.6825415,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223854476,0.0609415,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223854676,0.6824615,118080.0,118070.0,0.59595876]
["bitfinex-derivatives","BTCF0:USTF0",1752223854876,0.6824615,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223855384,0.62152,118080.0,118070.0,0.95754698]
["bitfinex-derivatives","BTCF0:USTF0",1752223858276,0.07816985,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752223858481,0.07816985,118090.0,118080.0,1.33309204]
["bitfinex-derivatives","BTCF0:USTF0",1752223858677,0.002,118090.0,118080.0,1.33309204]
["bitfinex-derivatives","BTCF0:USTF0",1752223859778,0.002,118090.0,118080.0,1.33409204]
["bitfinex-derivatives","BTCF0:USTF0",1752223860381,0.07816985,118090.0,118080.0,1.33409204]
["bitfinex-derivatives","BTCF0:USTF0",1752223860783,0.002,118090.0,118080.0,1.33409204]
["bitfinex-derivatives","BTCF0:USTF0",1752223861988,0.06291037,118090.0,118080.0,1.33409204]
["bitfinex-derivatives","BTCF0:USTF0",1752223863088,0.002,118090.0,118080.0,1.33409204]
["bitfinex-derivatives","BTCF0:USTF0",1752223864690,0.002,118090.0,118080.0,1.95473204]
["bitfinex-derivatives","BTCF0:USTF0",1752223865388,0.002,118090.0,118080.0,2.20473204]
["bitfinex-derivatives","BTCF0:USTF0",1752223865695,0.00016696,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752223865891,6e-08,118100.0,118090.0,0.95809132]
["bitfinex-derivatives","BTCF0:USTF0",1752223866091,6e-08,118100.0,118090.0,1.12744332]
["bitfinex-derivatives","BTCF0:USTF0",1752223867087,6e-08,118100.0,118090.0,0.77414772]
["bitfinex-derivatives","BTCF0:USTF0",1752223867994,6e-08,118100.0,118090.0,0.77614772]
["bitfinex-derivatives","BTCF0:USTF0",1752223870293,0.09281037,118120.0,118110.0,0.1692744]
["bitfinex-derivatives","BTCF0:USTF0",1752223870593,0.12381037,118120.0,118110.0,0.548861]
["bitfinex-derivatives","BTCF0:USTF0",1752223872896,0.12381037,118120.0,118110.0,0.578961]
["bitfinex-derivatives","BTCF0:USTF0",1752223873102,0.0629,118120.0,118110.0,0.578961]
["bitfinex-derivatives","BTCF0:USTF0",1752223873789,0.12381037,118120.0,118110.0,0.578961]
["bitfinex-derivatives","BTCF0:USTF0",1752223874288,0.12381037,118120.0,118110.0,0.21737278]
["bitfinex-derivatives","BTCF0:USTF0",1752223874485,0.12381037,118120.0,118110.0,0.578961]
["bitfinex-derivatives","BTCF0:USTF0",1752223874995,0.12381037,118120.0,118110.0,0.579961]
["bitfinex-derivatives","BTCF0:USTF0",1752223876094,0.12381037,118120.0,118110.0,0.6483175]
["bitfinex-derivatives","BTCF0:USTF0",1752223876794,0.0629,118120.0,118110.0,0.6483175]
["bitfinex-derivatives","BTCF0:USTF0",1752223877900,0.0629,118120.0,118110.0,0.6493175]
["bitfinex-derivatives","BTCF0:USTF0",1752223878696,0.12373144,118120.0,118110.0,0.6493175]
["bitfinex-derivatives","BTCF0:USTF0",1752223880301,0.06083144,118120.0,118110.0,0.6493175]
["bitfinex-derivatives","BTCF0:USTF0",1752223880802,1.07607144,118130.0,118120.0,0.1692601]
["bitfinex-derivatives","BTCF0:USTF0",1752223880989,1.10687144,118130.0,118120.0,0.53084832]
["bitfinex-derivatives","BTCF0:USTF0",1752223881187,1.10687144,118130.0,118120.0,0.89243654]
["bitfinex-derivatives","BTCF0:USTF0",1752223881188,0.42544,118130.0,118120.0,0.89243654]
["bitfinex-derivatives","BTCF0:USTF0",1752223881596,0.42544,118130.0,118120.0,0.56294832]
["bitfinex-derivatives","BTCF0:USTF0",1752223881998,0.50160985,118130.0,118120.0,0.56294832]
["bitfinex-derivatives","BTCF0:USTF0",1752223882499,0.42544,118130.0,118120.0,0.56294832]
["bitfinex-derivatives","BTCF0:USTF0",1752223882999,0.48626863,118130.0,118120.0,0.56294832]
["bitfinex-derivatives","BTCF0:USTF0",1752223883495,0.12546863,118130.0,118120.0,0.56294832]
["bitfinex-derivatives","BTCF0:USTF0",1752223883701,0.48626863,118130.0,118120.0,0.56294832]
["bitfinex-derivatives","BTCF0:USTF0",1752223884400,0.48626863,118130.0,118120.0,0.56394832]
["bitfinex-derivatives","BTCF0:USTF0",1752223884597,0.12546863,118130.0,118120.0,0.56394832]
["bitfinex-derivatives","BTCF0:USTF0",1752223884797,0.48626863,118130.0,118120.0,0.56394832]
["bitfinex-derivatives","BTCF0:USTF0",1752223886302,0.12546863,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223886503,0.06464,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223886700,0.03384,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223888103,0.09466863,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223888897,0.03384,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223890507,0.09467988,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223892006,0.03384,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223892199,0.11000985,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223893405,0.03384,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223894906,0.14020706,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223896609,0.39464,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223900509,0.03384,118130.0,118120.0,0.56494832]
["bitfinex-derivatives","BTCF0:USTF0",1752223900906,0.14020706,118130.0,118120.0,0.59614832]
["bitfinex-derivatives","BTCF0:USTF0",1752223902211,0.03384,118130.0,118120.0,0.59614832]
["bitfinex-derivatives","BTCF0:USTF0",1752223902612,0.09472718,118130.0,118120.0,0.59614832]
["bitfinex-derivatives","BTCF0:USTF0",1752223903809,1.08798591,118140.0,118120.0,2.19262844]
["bitfinex-derivatives","BTCF0:USTF0",1752223903810,0.43694591,118140.0,118120.0,2.19262844]
["bitfinex-derivatives","BTCF0:USTF0",1752223904014,0.46720706,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223904216,0.36084,118160.0,118150.0,0.54883083]
["bitfinex-derivatives","BTCF0:USTF0",1752223904404,0.36084,118160.0,118150.0,0.61463083]
["bitfinex-derivatives","BTCF0:USTF0",1752223904610,0.46720706,118160.0,118150.0,0.61463083]
["bitfinex-derivatives","BTCF0:USTF0",1752223905010,0.46720706,118160.0,118150.0,0.25304261]
["bitfinex-derivatives","BTCF0:USTF0",1752223905212,0.46720706,118160.0,118150.0,0.61463083]
["bitfinex-derivatives","BTCF0:USTF0",1752223905407,0.36084,118160.0,118150.0,0.61463083]
["bitfinex-derivatives","BTCF0:USTF0",1752223906311,0.36484,118160.0,118150.0,0.61463083]
["bitfinex-derivatives","BTCF0:USTF0",1752223906809,0.1692171,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752223907009,1.12228532,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223907208,1.37228532,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223907919,1.37228532,118150.0,118140.0,0.18685866]
["bitfinex-derivatives","BTCF0:USTF0",1752223908811,1.37228532,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223909011,1.37228532,118150.0,118140.0,0.17035836]
["bitfinex-derivatives","BTCF0:USTF0",1752223909213,1.12228532,118150.0,118140.0,0.17035836]
["bitfinex-derivatives","BTCF0:USTF0",1752223909813,1.12528532,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223910920,1.12928532,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223915218,1.20541074,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223915721,1.03613074,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752223915920,1.90696286,118150.0,118140.0,0.54856651]
["bitfinex-derivatives","BTCF0:USTF0",1752223916118,1.63282,118150.0,118140.0,0.54856651]
["bitfinex-derivatives","BTCF0:USTF0",1752223916314,0.3999,118150.0,118140.0,0.57886651]
["bitfinex-derivatives","BTCF0:USTF0",1752223916515,0.3678,118150.0,118140.0,0.57886651]
["bitfinex-derivatives","BTCF0:USTF0",1752223916713,1.06016542,118150.0,118140.0,0.61076651]
["bitfinex-derivatives","BTCF0:USTF0",1752223917421,1.05616542,118150.0,118140.0,0.61076651]
["bitfinex-derivatives","BTCF0:USTF0",1752223917623,0.004,118150.0,118140.0,0.61076651]
["bitfinex-derivatives","BTCF0:USTF0",1752223917821,0.6810465,118150.0,118140.0,0.61076651]
["bitfinex-derivatives","BTCF0:USTF0",1752223918021,0.0638865,118150.0,118140.0,0.61076651]
["bitfinex-derivatives","BTCF0:USTF0",1752223918221,0.6800065,118150.0,118140.0,0.61176651]
["bitfinex-derivatives","BTCF0:USTF0",1752223919825,0.61912,118150.0,118140.0,0.61176651]
["bitfinex-derivatives","BTCF0:USTF0",1752223920027,0.61904,118150.0,118140.0,0.97256651]
["bitfinex-derivatives","BTCF0:USTF0",1752223921029,0.61904,118150.0,118140.0,0.97356651]
["bitfinex-derivatives","BTCF0:USTF0",1752223921525,0.61888,118150.0,118140.0,0.97356651]
["bitfinex-derivatives","BTCF0:USTF0",1752223922229,0.61888,118150.0,118140.0,0.98212809]
["bitfinex-derivatives","BTCF0:USTF0",1752223922730,0.61888,118150.0,118140.0,0.97356651]
["bitfinex-derivatives","BTCF0:USTF0",1752223926431,0.61888,118150.0,118140.0,0.98184029]
["bitfinex-derivatives","BTCF0:USTF0",1752223926632,0.61788,118150.0,118140.0,0.98184029]
["bitfinex-derivatives","BTCF0:USTF0",1752223928332,0.61588,118150.0,118140.0,0.98284029]
["bitfinex-derivatives","BTCF0:USTF0",1752223929227,0.61588,118150.0,118140.0,0.97456651]
["bitfinex-derivatives","BTCF0:USTF0",1752223929532,0.6030444,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223929723,1.2182444,118160.0,118150.0,0.56090532]
["bitfinex-derivatives","BTCF0:USTF0",1752223929924,0.6030444,118160.0,118150.0,0.56090532]
["bitfinex-derivatives","BTCF0:USTF0",1752223930125,1.2182044,118160.0,118150.0,0.56090532]
["bitfinex-derivatives","BTCF0:USTF0",1752223932432,1.2182044,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223932635,1.61109262,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223932833,1.97189262,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223933430,0.9951444,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223933632,1.6100244,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223933832,1.6100244,118160.0,118150.0,0.53080532]
["bitfinex-derivatives","BTCF0:USTF0",1752223935734,1.6100244,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223937134,1.39852,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223937339,1.5677228,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223937639,1.6286093,118160.0,118150.0,0.53080532]
["bitfinex-derivatives","BTCF0:USTF0",1752223938039,1.6286093,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223938343,1.6286093,118160.0,118150.0,0.53080532]
["bitfinex-derivatives","BTCF0:USTF0",1752223938736,1.6286093,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223942040,1.64384822,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223944044,0.43696542,118160.0,118150.0,0.53080532]
["bitfinex-derivatives","BTCF0:USTF0",1752223944241,0.43696542,118160.0,118150.0,0.56300532]
["bitfinex-derivatives","BTCF0:USTF0",1752223944242,0.61412,118160.0,118150.0,0.56300532]
["bitfinex-derivatives","BTCF0:USTF0",1752223944441,0.61412,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223944641,0.97492,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223945247,1.05104542,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223946849,1.05088542,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223948946,1.05088542,118160.0,118150.0,0.2323171]
["bitfinex-derivatives","BTCF0:USTF0",1752223949346,0.97476,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223950042,0.36084,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223950646,1.03539282,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223952047,0.97448,118160.0,118150.0,0.59390532]
["bitfinex-derivatives","BTCF0:USTF0",1752223952248,0.97448,118160.0,118150.0,0.59490532]
["bitfinex-derivatives","BTCF0:USTF0",1752223952547,0.67455458,118160.0,118150.0,0.59590532]
["bitfinex-derivatives","BTCF0:USTF0",1752223956048,0.67455458,118160.0,118150.0,0.2343171]
["bitfinex-derivatives","BTCF0:USTF0",1752223956249,0.67455458,118160.0,118150.0,0.59590532]
["bitfinex-derivatives","BTCF0:USTF0",1752223956450,0.61364,118160.0,118150.0,0.59590532]
["bitfinex-derivatives","BTCF0:USTF0",1752223956653,0.67455458,118160.0,118150.0,0.59590532]
["bitfinex-derivatives","BTCF0:USTF0",1752223960553,0.67455458,118160.0,118150.0,0.56500532]
["bitfinex-derivatives","BTCF0:USTF0",1752223960554,0.84375738,118160.0,118150.0,0.56500532]
["bitfinex-derivatives","BTCF0:USTF0",1752223960750,0.70555458,118160.0,118150.0,0.56500532]
["bitfinex-derivatives","BTCF0:USTF0",1752223961555,0.64464,118160.0,118150.0,0.56500532]
["bitfinex-derivatives","BTCF0:USTF0",1752223963157,0.64464,118160.0,118150.0,0.59560532]
["bitfinex-derivatives","BTCF0:USTF0",1752223963458,0.61364,118160.0,118150.0,0.59560532]
["bitfinex-derivatives","BTCF0:USTF0",1752223964051,0.61272,118160.0,118150.0,0.59360532]
["bitfinex-derivatives","BTCF0:USTF0",1752223964251,4e-05,118160.0,118150.0,1.31599354]
["bitfinex-derivatives","BTCF0:USTF0",1752223964556,0.06299458,118170.0,118160.0,0.1692028]
["bitfinex-derivatives","BTCF0:USTF0",1752223964750,0.67559458,118170.0,118160.0,1.33390393]
["bitfinex-derivatives","BTCF0:USTF0",1752223965657,0.67559458,118170.0,118160.0,1.33490393]
["bitfinex-derivatives","BTCF0:USTF0",1752223966159,0.06299458,118170.0,118160.0,1.33490393]
["bitfinex-derivatives","BTCF0:USTF0",1752223966458,0.00208,118170.0,118160.0,1.33490393]
["bitfinex-derivatives","BTCF0:USTF0",1752223966958,0.00208,118170.0,118160.0,1.33590393]
["bitfinex-derivatives","BTCF0:USTF0",1752223967354,0.00208,118170.0,118160.0,1.40256724]
["bitfinex-derivatives","BTCF0:USTF0",1752223968050,0.00208,118170.0,118160.0,2.01500724]
["bitfinex-derivatives","BTCF0:USTF0",1752223968958,0.06299458,118170.0,118160.0,2.01500724]
["bitfinex-derivatives","BTCF0:USTF0",1752223969459,0.06299458,118170.0,118160.0,2.01488724]
["bitfinex-derivatives","BTCF0:USTF0",1752223974555,0.00208,118170.0,118160.0,2.01488724]
["bitfinex-derivatives","BTCF0:USTF0",1752223976455,0.00208,118170.0,118160.0,2.01388724]
["bitfinex-derivatives","BTCF0:USTF0",1752223976656,0.00208,118170.0,118160.0,2.01688724]
["bitfinex-derivatives","BTCF0:USTF0",1752223977059,0.00208,118170.0,118160.0,2.04119136]
["bitfinex-derivatives","BTCF0:USTF0",1752223977860,0.00208,118170.0,118160.0,2.01688724]
["bitfinex-derivatives","BTCF0:USTF0",1752223978362,0.00208,118170.0,118160.0,2.04118558]
["bitfinex-derivatives","BTCF0:USTF0",1752223978959,0.00208,118170.0,118160.0,0.92566914]
["bitfinex-derivatives","BTCF0:USTF0",1752223979165,0.03488,118170.0,118160.0,0.61887902]
["bitfinex-derivatives","BTCF0:USTF0",1752223979356,0.06588,118170.0,118160.0,0.61887902]
["bitfinex-derivatives","BTCF0:USTF0",1752223979858,0.06588,118170.0,118160.0,0.61987902]
["bitfinex-derivatives","BTCF0:USTF0",1752223981451,0.2350685,118170.0,118160.0,0.61987902]
["bitfinex-derivatives","BTCF0:USTF0",1752223981854,0.06588,118170.0,118160.0,0.61987902]
["bitfinex-derivatives","BTCF0:USTF0",1752223983461,0.06588,118170.0,118160.0,0.2582908]
["bitfinex-derivatives","BTCF0:USTF0",1752223983661,0.06588,118170.0,118160.0,0.61987902]
["bitfinex-derivatives","BTCF0:USTF0",1752223984364,0.67704,118170.0,118160.0,0.61987902]
["bitfinex-derivatives","BTCF0:USTF0",1752223985561,0.67704,118170.0,118160.0,0.64415419]
["bitfinex-derivatives","BTCF0:USTF0",1752223988662,0.67704,118170.0,118160.0,0.61987902]
["bitfinex-derivatives","BTCF0:USTF0",1752223989868,1.73787273,118170.0,118160.0,0.1742028]
["bitfinex-derivatives","BTCF0:USTF0",1752223992167,1.74119273,118170.0,118160.0,0.1712028]
["bitfinex-derivatives","BTCF0:USTF0",1752223992957,2.06733377,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223993165,1.99119273,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223993366,2.06733377,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223994167,1.99119273,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752223994669,0.1692028,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752223994870,0.1692171,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223995168,1.56552532,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223995968,0.5936171,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223996166,1.2048571,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223996368,1.21323286,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223996566,1.27410985,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223996767,1.27510985,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223996967,1.63669807,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223997772,1.57582108,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223998372,1.57482108,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223998968,1.63562887,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223999272,1.63561246,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223999472,1.57482108,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752223999771,1.65096212,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224000173,1.27400524,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224000470,1.63559359,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224001374,1.27400537,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224001673,1.63559359,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224002069,1.57482108,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224003872,1.21323286,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224004077,0.60299286,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224004375,1.21287286,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224005776,1.57446108,118150.0,118140.0,0.25395986]
["bitfinex-derivatives","BTCF0:USTF0",1752224008075,1.57446108,118150.0,118140.0,0.21165226]
["bitfinex-derivatives","BTCF0:USTF0",1752224008379,1.57446108,118150.0,118140.0,0.16934646]
["bitfinex-derivatives","BTCF0:USTF0",1752224009784,1.57450108,118150.0,118140.0,0.16934646]
["bitfinex-derivatives","BTCF0:USTF0",1752224011877,1.40528398,118150.0,118140.0,0.16934646]
["bitfinex-derivatives","BTCF0:USTF0",1752224012082,1.57450108,118150.0,118140.0,0.16934646]
["bitfinex-derivatives","BTCF0:USTF0",1752224015489,1.63527359,118150.0,118140.0,0.16934646]
["bitfinex-derivatives","BTCF0:USTF0",1752224015689,1.63527359,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224015891,1.27280537,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224016693,1.24080537,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224016895,1.18003286,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224017895,1.54162108,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224018091,1.60239359,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224019496,1.24080537,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224019693,1.60239359,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224020098,1.24080537,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224020293,1.60239359,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224023097,1.54162108,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224023300,1.61776212,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224023495,1.54162108,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224023900,1.61776212,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224026000,1.2561739,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224026301,1.61776212,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224030804,1.60938636,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224032206,1.53324532,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224032405,1.63961238,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224033104,1.64801251,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224034306,1.28642429,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224034507,1.64801251,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224037709,1.54164545,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224038109,1.64830127,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224038808,1.69320777,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224042009,1.66273336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224048917,1.69313336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224049115,1.33233336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224049320,1.69313336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224049820,1.69713336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224050118,1.08813336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224050319,1.69665336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224050519,1.69365336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224051115,1.69161336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224051421,1.69261336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224051720,1.08613336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224051921,1.69257336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224052321,1.08613336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224052520,1.69253336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224052920,1.08613336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224053120,1.69249336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224053621,1.08613336,118150.0,118140.0,0.20224646]
["bitfinex-derivatives","BTCF0:USTF0",1752224053920,1.69241336,118150.0,118140.0,0.16934646]
["bitfinex-derivatives","BTCF0:USTF0",1752224054118,1.69241336,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224054119,2.02272667,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224054324,2.02272667,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752224054719,2.12938249,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752224054921,1.72288777,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752224055823,1.61623195,118150.0,118140.0,0.16935836]
["bitfinex-derivatives","BTCF0:USTF0",1752224056318,2.02272667,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224056925,2.09893169,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224057221,2.26821169,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224057620,2.19200667,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224058320,2.02272667,118150.0,118140.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752224058624,2.29866249,118150.0,118140.0,6.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224059025,2.19200667,118150.0,118140.0,6.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224059428,2.26039414,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224060633,2.36700195,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224061330,2.72780195,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224063532,2.62119414,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224068536,2.45191414,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224068735,2.01491414,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224069034,2.62023414,118150.0,118140.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752224069535,0.1692744,118110.0,118100.0,0.2539311]
["bitfinex-derivatives","BTCF0:USTF0",1752224069834,1.94834384,118110.0,118100.0,0.3184311]
["bitfinex-derivatives","BTCF0:USTF0",1752224070436,1.94834384,118110.0,118100.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752224070638,1.94934384,118110.0,118100.0,0.0497286]
["bitfinex-derivatives","BTCF0:USTF0",1752224070838,1.98044384,118110.0,118100.0,0.0497286]
["bitfinex-derivatives","BTCF0:USTF0",1752224071041,2.04126858,118110.0,118100.0,0.0497286]
["bitfinex-derivatives","BTCF0:USTF0",1752224072439,1.98044384,118110.0,118100.0,0.0497286]
["bitfinex-derivatives","BTCF0:USTF0",1752224072837,1.52910352,118110.0,118100.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752224073037,1.60514066,118110.0,118100.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752224073239,0.1692888,118100.0,118090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752224073431,0.92473792,118100.0,118090.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752224073633,0.98553335,118100.0,118090.0,0.2317031]
["bitfinex-derivatives","BTCF0:USTF0",1752224075746,0.95253335,118100.0,118090.0,0.2317031]
["bitfinex-derivatives","BTCF0:USTF0",1752224077148,1.55745335,118100.0,118090.0,0.2317031]
["bitfinex-derivatives","BTCF0:USTF0",1752224077452,1.55845335,118100.0,118090.0,0.2317031]
["bitfinex-derivatives","BTCF0:USTF0",1752224077745,0.1693031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224077950,0.89175222,118090.0,118080.0,0.0318937]
["bitfinex-derivatives","BTCF0:USTF0",1752224078444,0.89175222,118090.0,118080.0,0.0644937]
["bitfinex-derivatives","BTCF0:USTF0",1752224078951,0.92465222,118090.0,118080.0,0.0318937]
["bitfinex-derivatives","BTCF0:USTF0",1752224079346,0.95555222,118090.0,118080.0,0.0318937]
["bitfinex-derivatives","BTCF0:USTF0",1752224079948,1.62106765,118090.0,118080.0,0.0318937]
["bitfinex-derivatives","BTCF0:USTF0",1752224081253,1.62110765,118090.0,118080.0,0.0318937]
["bitfinex-derivatives","BTCF0:USTF0",1752224081457,0.3608,118090.0,118080.0,0.56286022]
["bitfinex-derivatives","BTCF0:USTF0",1752224081656,0.5301031,118090.0,118080.0,0.59516022]
["bitfinex-derivatives","BTCF0:USTF0",1752224081954,0.96544,118090.0,118080.0,0.59516022]
["bitfinex-derivatives","BTCF0:USTF0",1752224082152,0.66543543,118090.0,118080.0,0.59516022]
["bitfinex-derivatives","BTCF0:USTF0",1752224082353,0.61566741,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752224082552,1.22026741,118100.0,118090.0,0.59375222]
["bitfinex-derivatives","BTCF0:USTF0",1752224082851,0.61466741,118100.0,118090.0,0.59375222]
["bitfinex-derivatives","BTCF0:USTF0",1752224083043,1.19541576,118100.0,118090.0,0.59375222]
["bitfinex-derivatives","BTCF0:USTF0",1752224083243,0.59085576,118100.0,118090.0,0.59375222]
["bitfinex-derivatives","BTCF0:USTF0",1752224083452,1.19541576,118100.0,118090.0,0.59375222]
["bitfinex-derivatives","BTCF0:USTF0",1752224083647,1.1346487,118100.0,118090.0,0.2321031]
["bitfinex-derivatives","BTCF0:USTF0",1752224084351,1.19541576,118100.0,118090.0,0.2321031]
["bitfinex-derivatives","BTCF0:USTF0",1752224084551,1.1346487,118100.0,118090.0,0.2321031]
["bitfinex-derivatives","BTCF0:USTF0",1752224085054,1.21068584,118100.0,118090.0,0.2321031]
["bitfinex-derivatives","BTCF0:USTF0",1752224085554,1.21068584,118100.0,118090.0,0.2331031]
["bitfinex-derivatives","BTCF0:USTF0",1752224085754,0.43683714,118100.0,118090.0,0.2331031]
["bitfinex-derivatives","BTCF0:USTF0",1752224085954,1.04123714,118100.0,118090.0,0.2331031]
["bitfinex-derivatives","BTCF0:USTF0",1752224086846,1.21052584,118100.0,118090.0,0.2331031]
["bitfinex-derivatives","BTCF0:USTF0",1752224090052,0.43683714,118100.0,118090.0,0.2331031]
["bitfinex-derivatives","BTCF0:USTF0",1752224090253,0.66494579,118100.0,118090.0,0.59475222]
["bitfinex-derivatives","BTCF0:USTF0",1752224091459,0.06082579,118100.0,118090.0,0.95555222]
["bitfinex-derivatives","BTCF0:USTF0",1752224091660,0.43683714,118110.0,118100.0,0.1692887]
["bitfinex-derivatives","BTCF0:USTF0",1752224091864,1.04087714,118110.0,118100.0,0.59273782]
["bitfinex-derivatives","BTCF0:USTF0",1752224092156,0.60611154,118110.0,118100.0,0.59273782]
["bitfinex-derivatives","BTCF0:USTF0",1752224092361,1.02559285,118110.0,118100.0,0.59273782]
["bitfinex-derivatives","BTCF0:USTF0",1752224093161,1.02559285,118110.0,118100.0,0.59473782]
["bitfinex-derivatives","BTCF0:USTF0",1752224093657,1.02559285,118110.0,118100.0,0.59573782]
["bitfinex-derivatives","BTCF0:USTF0",1752224095966,0.96476,118110.0,118100.0,0.59573782]
["bitfinex-derivatives","BTCF0:USTF0",1752224097459,1.1340344,118110.0,118100.0,0.59573782]
["bitfinex-derivatives","BTCF0:USTF0",1752224097965,0.96476,118110.0,118100.0,0.59573782]
["bitfinex-derivatives","BTCF0:USTF0",1752224098567,1.02559285,118110.0,118100.0,0.59573782]
["bitfinex-derivatives","BTCF0:USTF0",1752224101075,1.19486725,118110.0,118100.0,0.2340887]
["bitfinex-derivatives","BTCF0:USTF0",1752224101279,1.13488352,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224101478,1.1980344,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224101681,1.55968352,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224102375,1.1980344,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224103376,1.02876,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224103777,1.1980344,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224105182,1.27407154,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224105382,1.63572066,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224105985,1.62054804,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224106380,1.61958804,118110.0,118100.0,0.2036887]
["bitfinex-derivatives","BTCF0:USTF0",1752224106681,1.61958804,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224108287,1.25793892,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224108489,1.61958804,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224110078,1.55872352,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224111590,1.63476066,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224111990,1.03176066,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224112191,1.55844352,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224112490,1.1967944,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224112791,1.55844352,118110.0,118100.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1752224115494,1.61931538,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752224115892,1.55844352,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752224116894,1.6193577,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752224117694,1.55844352,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752224118097,1.55844352,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752224118098,1.56044352,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752224118395,1.6213577,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752224119188,1.6213577,118110.0,118080.0,0.2133324]
["bitfinex-derivatives","BTCF0:USTF0",1752224119499,0.89175222,118090.0,118080.0,0.2133324]
["bitfinex-derivatives","BTCF0:USTF0",1752224119795,1.49407222,118090.0,118080.0,0.2133324]
["bitfinex-derivatives","BTCF0:USTF0",1752224120095,1.55727222,118090.0,118080.0,0.2133324]
["bitfinex-derivatives","BTCF0:USTF0",1752224120289,1.31575222,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224120596,1.91795222,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224121697,1.91795222,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224122197,1.91795222,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224122992,1.91795222,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224123297,1.91895222,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224125400,1.97986143,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224128501,1.99508873,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224129195,1.99472873,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224129701,1.99472873,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224130201,1.97946582,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224131298,1.37762582,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224131501,1.97938582,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224132203,2.02510333,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224132404,1.42334333,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224132602,2.02498333,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224133904,1.66329421,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224134108,2.02494333,118090.0,118080.0,0.1710111]
["bitfinex-derivatives","BTCF0:USTF0",1752224134305,2.02494333,118090.0,118080.0,0.2033111]
["bitfinex-derivatives","BTCF0:USTF0",1752224134506,2.09132338,118090.0,118080.0,0.2033111]
["bitfinex-derivatives","BTCF0:USTF0",1752224136708,2.09132338,118090.0,118080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752224136909,2.09132338,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224137108,1.98473227,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224138704,1.98673227,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224139111,1.98773227,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224142022,1.62608315,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224142224,2.06379,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224145122,2.03349,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224146128,1.07024088,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224146319,2.03269,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224146719,2.03269,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224147623,2.03273,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224149919,2.03280847,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224150326,1.31120847,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224150625,2.03280847,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224151325,1.67115935,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224151528,2.03280847,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224152130,2.03180847,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224152325,2.03280847,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224152930,2.07806505,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224154425,1.67115935,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224154625,2.07806505,118090.0,118080.0,0.2336174]
["bitfinex-derivatives","BTCF0:USTF0",1752224156929,2.07806505,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224157430,2.00192885,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224157927,2.07813937,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224158429,2.00192885,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224162833,1.59502315,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224163024,2.00192885,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224163533,1.4773775,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224163732,2.0771775,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224166433,1.6702718,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224166934,2.0771775,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224168037,1.4773775,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224168236,2.0769375,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224169836,1.4773775,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224170137,2.0768175,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224172336,2.00056885,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224172528,2.10704968,118090.0,118080.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1752224176034,2.10704968,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752224176245,0.16934,118070.0,118060.0,0.2116702]
["bitfinex-derivatives","BTCF0:USTF0",1752224176536,1.61237304,118070.0,118060.0,0.6185759]
["bitfinex-derivatives","BTCF0:USTF0",1752224176727,0.84395304,118070.0,118060.0,0.6185759]
["bitfinex-derivatives","BTCF0:USTF0",1752224176929,1.03608734,118070.0,118060.0,0.6817759]
["bitfinex-derivatives","BTCF0:USTF0",1752224177130,0.07624734,118070.0,118060.0,1.0425759]
["bitfinex-derivatives","BTCF0:USTF0",1752224177338,0.95984,118070.0,118060.0,0.6817759]
["bitfinex-derivatives","BTCF0:USTF0",1752224177532,0.95984,118070.0,118060.0,0.6827759]
["bitfinex-derivatives","BTCF0:USTF0",1752224177934,0.3608,118070.0,118060.0,0.6827759]
["bitfinex-derivatives","BTCF0:USTF0",1752224178131,0.9598,118070.0,118060.0,0.6827759]
["bitfinex-derivatives","BTCF0:USTF0",1752224178438,1.20537914,118070.0,118060.0,0.6827759]
["bitfinex-derivatives","BTCF0:USTF0",1752224178640,1.20537914,118070.0,118060.0,0.6837759]
["bitfinex-derivatives","BTCF0:USTF0",1752224178840,1.61228484,118070.0,118060.0,0.2345461]
["bitfinex-derivatives","BTCF0:USTF0",1752224179135,0.2963755,118060.0,118040.0,0.10432336]
["bitfinex-derivatives","BTCF0:USTF0",1752224179441,0.38804855,118060.0,118050.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1752224179640,1.34772855,118060.0,118050.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1752224179837,1.2867555,118060.0,118050.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1752224180437,1.6936612,118060.0,118050.0,0.2010594]
["bitfinex-derivatives","BTCF0:USTF0",1752224180838,1.70197269,118060.0,118050.0,0.2010594]
["bitfinex-derivatives","BTCF0:USTF0",1752224181143,1.70197269,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224181343,1.6936612,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224182843,1.6513217,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224183032,1.6513217,118060.0,118050.0,0.6428651]
["bitfinex-derivatives","BTCF0:USTF0",1752224183235,1.6089829,118060.0,118050.0,0.6428651]
["bitfinex-derivatives","BTCF0:USTF0",1752224183532,1.3665857,118060.0,118050.0,0.6428651]
["bitfinex-derivatives","BTCF0:USTF0",1752224183840,0.7677057,118060.0,118050.0,0.6428651]
["bitfinex-derivatives","BTCF0:USTF0",1752224184037,1.5357318,118060.0,118050.0,0.6428651]
["bitfinex-derivatives","BTCF0:USTF0",1752224184843,0.5301461,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224185043,1.1288261,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224185342,0.5301461,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224186036,1.1287861,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224186535,0.5301461,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224186739,1.1287061,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224187544,1.18965129,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224189343,1.18969129,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224190146,1.1287461,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224191351,1.18969129,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224192749,1.20499344,118060.0,118050.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752224197849,1.5668094,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224198050,1.23579344,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224198250,1.5976094,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224199149,1.52136206,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224199748,1.58221977,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224200143,1.1595461,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224200450,1.52136206,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224202852,1.1595461,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224203053,1.52136206,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224204856,1.56662992,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224206356,0.96806992,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224206558,1.56570992,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224206754,1.64195726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224207156,1.64191726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224207358,1.04431726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224207554,1.64191726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224207855,1.64191726,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224208058,1.64191726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224208252,1.47257116,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224208653,1.47257116,118060.0,118050.0,0.2030594]
["bitfinex-derivatives","BTCF0:USTF0",1752224208959,0.87497116,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224209159,1.47249116,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224209555,0.87497116,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224209756,1.64183726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224209957,1.04431726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224210153,1.64179726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224210659,1.47245116,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224211257,1.64179726,118060.0,118050.0,0.61014322]
["bitfinex-derivatives","BTCF0:USTF0",1752224212861,1.64179726,118060.0,118050.0,0.60814322]
["bitfinex-derivatives","BTCF0:USTF0",1752224213061,1.64179726,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224216662,1.56554992,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224219163,1.39620382,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224220057,1.50268465,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224220461,1.50268465,118060.0,118050.0,0.2020594]
["bitfinex-derivatives","BTCF0:USTF0",1752224220664,1.57889163,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224220863,1.4724108,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224221561,1.6417569,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224222058,1.4724108,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224222259,1.50268465,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224223063,0.90520465,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224223268,1.09500083,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224223565,1.50208465,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224225469,0.98852,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224225668,1.39560382,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224226559,1.03480382,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224226761,1.14158064,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224227471,0.73449682,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224227771,1.14158064,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224227972,1.03480382,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224228266,0.62772,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224228472,1.14156609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224229270,1.50236609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224229875,1.50236609,118060.0,118050.0,0.2020594]
["bitfinex-derivatives","BTCF0:USTF0",1752224230079,1.26462837,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224230372,1.50236609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224231172,1.39560382,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224231672,1.56494992,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224232173,1.64120917,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224233072,1.47186307,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224233375,1.47186307,118060.0,118050.0,0.60814322]
["bitfinex-derivatives","BTCF0:USTF0",1752224233575,1.47186307,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224234377,1.50236609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224235274,1.14156609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224235474,1.50236609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224238183,1.56337413,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224238578,1.45661186,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224239486,1.04952804,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224239687,1.45661186,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224239886,1.45661186,118060.0,118050.0,0.2020594]
["bitfinex-derivatives","BTCF0:USTF0",1752224240084,1.45661186,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224241290,1.45661186,118060.0,118050.0,0.2020594]
["bitfinex-derivatives","BTCF0:USTF0",1752224241490,1.04952804,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224241789,1.45661186,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224244094,1.39560382,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224244288,1.47186387,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224244792,0.87498387,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224244993,1.47086387,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224245791,1.50136609,118060.0,118050.0,0.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1752224245986,0.10680227,118060.0,118050.0,1.01622704]
["bitfinex-derivatives","BTCF0:USTF0",1752224246186,0.67209843,118060.0,118050.0,1.04912704]
["bitfinex-derivatives","BTCF0:USTF0",1752224246388,0.59584,118060.0,118050.0,1.04912704]
["bitfinex-derivatives","BTCF0:USTF0",1752224247593,0.59584,118060.0,118050.0,1.05012704]
["bitfinex-derivatives","BTCF0:USTF0",1752224247784,0.59584,118060.0,118050.0,1.04912704]
["bitfinex-derivatives","BTCF0:USTF0",1752224247991,0.07629843,118060.0,118050.0,1.41192704]
["bitfinex-derivatives","BTCF0:USTF0",1752224248293,0.06101908,118060.0,118050.0,1.41192704]
["bitfinex-derivatives","BTCF0:USTF0",1752224249995,0.06101908,118060.0,118050.0,2.60328704]
["bitfinex-derivatives","BTCF0:USTF0",1752224255794,0.06101908,118060.0,118050.0,2.24248704]
["bitfinex-derivatives","BTCF0:USTF0",1752224255999,0.06101908,118060.0,118050.0,2.60328704]
["bitfinex-derivatives","BTCF0:USTF0",1752224256395,0.06101908,118060.0,118050.0,2.24248704]
["bitfinex-derivatives","BTCF0:USTF0",1752224257201,0.06101908,118060.0,118050.0,2.24048704]
["bitfinex-derivatives","BTCF0:USTF0",1752224257400,0.06101908,118060.0,118050.0,2.24248704]
["bitfinex-derivatives","BTCF0:USTF0",1752224258400,4e-05,118060.0,118050.0,2.24248704]
["bitfinex-derivatives","BTCF0:USTF0",1752224258797,4e-05,118060.0,118050.0,2.24048704]
["bitfinex-derivatives","BTCF0:USTF0",1752224258998,4e-05,118060.0,118050.0,2.24148704]
["bitfinex-derivatives","BTCF0:USTF0",1752224261500,4e-05,118060.0,118050.0,1.4273194]
["bitfinex-derivatives","BTCF0:USTF0",1752224261699,4e-05,118060.0,118050.0,2.24148704]
["bitfinex-derivatives","BTCF0:USTF0",1752224262399,0.06101908,118060.0,118050.0,2.60228704]
["bitfinex-derivatives","BTCF0:USTF0",1752224262699,4e-05,118060.0,118050.0,2.60228704]
["bitfinex-derivatives","BTCF0:USTF0",1752224262905,0.06094501,118060.0,118050.0,2.60228704]
["bitfinex-derivatives","BTCF0:USTF0",1752224263703,0.06094501,118060.0,118050.0,2.60028704]
["bitfinex-derivatives","BTCF0:USTF0",1752224263896,0.06094501,118060.0,118050.0,2.60228704]
["bitfinex-derivatives","BTCF0:USTF0",1752224264406,0.06094501,118060.0,118050.0,1.7881194]
["bitfinex-derivatives","BTCF0:USTF0",1752224264705,0.06094501,118060.0,118050.0,2.60228704]
["bitfinex-derivatives","BTCF0:USTF0",1752224265204,0.06094501,118060.0,118050.0,2.60428704]
["bitfinex-derivatives","BTCF0:USTF0",1752224265706,0.06094501,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224265904,0.06394501,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224266294,0.06094501,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224266495,0.06094501,118060.0,118050.0,2.60228704]
["bitfinex-derivatives","BTCF0:USTF0",1752224266801,0.06294501,118060.0,118050.0,2.60028704]
["bitfinex-derivatives","BTCF0:USTF0",1752224267601,0.06094501,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224272113,4e-05,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224275111,8e-05,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224276013,0.06098501,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224276413,0.00393231,118060.0,118050.0,2.60128704]
["bitfinex-derivatives","BTCF0:USTF0",1752224276617,1.09467843,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224276820,1.09467843,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224277717,1.09567843,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224277913,1.01942,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224278514,1.02142,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224279116,1.01942,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224279320,1.02142,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224280123,1.02142,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224280421,1.42850382,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224280624,1.42750382,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224281023,1.42550382,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224281226,1.42550382,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224281425,1.42550382,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224282225,1.50176225,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224282418,1.50176225,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224282621,1.50180225,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224287325,2.07820347,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224287529,2.00130504,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224288031,1.59422122,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224289327,1.59422122,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224289826,1.67045771,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224290027,1.67045771,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224290226,1.67045771,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224290628,1.26337389,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224290829,1.59422122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224291330,0.83122382,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224291523,1.42482382,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224291724,1.59414122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224293335,1.1870574,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224293522,1.59414122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224293725,1.59398122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224295632,1.67021771,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224296228,1.59398122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224296628,1.67021627,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224297028,1.59398122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224297535,1.67021588,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224298536,1.65496876,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224298928,1.65496876,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224299131,1.65496876,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224299331,1.65496876,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224300434,1.24788494,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224300636,1.65496876,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224301332,1.65496876,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224301333,1.59398122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224303741,1.59354122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224303943,1.59350122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224304940,1.66974027,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224305140,1.59350122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224305337,1.00054122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224305539,1.59350122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224307745,1.59350122,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224307944,1.59350122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224308143,1.59350122,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224308340,1.59350122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224308546,1.66974027,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224308844,1.66974027,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224310641,1.66974027,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224312148,1.59350122,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224313243,1.70024197,118080.0,118070.0,0.56264473]
["bitfinex-derivatives","BTCF0:USTF0",1752224313949,1.07678197,118080.0,118070.0,0.15556091]
["bitfinex-derivatives","BTCF0:USTF0",1752224314250,1.06010075,118080.0,118070.0,0.62754473]
["bitfinex-derivatives","BTCF0:USTF0",1752224314448,1.06006075,118080.0,118070.0,0.62754473]
["bitfinex-derivatives","BTCF0:USTF0",1752224316442,1.63646197,118080.0,118070.0,0.62754473]
["bitfinex-derivatives","BTCF0:USTF0",1752224317551,1.63646197,118080.0,118070.0,0.22046091]
["bitfinex-derivatives","BTCF0:USTF0",1752224317746,1.52972122,118080.0,118070.0,0.47198382]
["bitfinex-derivatives","BTCF0:USTF0",1752224317945,1.52972122,118080.0,118070.0,0.64131562]
["bitfinex-derivatives","BTCF0:USTF0",1752224318349,1.63645574,118080.0,118070.0,0.64131562]
["bitfinex-derivatives","BTCF0:USTF0",1752224318956,1.22937192,118080.0,118070.0,0.64131562]
["bitfinex-derivatives","BTCF0:USTF0",1752224319247,1.46713834,118080.0,118070.0,0.64131562]
["bitfinex-derivatives","BTCF0:USTF0",1752224320749,1.63645574,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224321058,1.66715574,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224322155,1.74340426,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224322354,1.66826974,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224322754,1.66826974,118080.0,118070.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1752224322955,1.59202122,118080.0,118070.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1752224324457,1.95282122,118080.0,118070.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1752224325156,1.95282122,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224327658,2.02906974,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224327859,1.92122122,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224328260,1.75190382,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224328762,1.75190382,118080.0,118070.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1752224328959,1.75190382,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224329860,1.92122122,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224330060,0.75234,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224330261,0.65279884,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224330456,0.07628852,118080.0,118070.0,1.04799944]
["bitfinex-derivatives","BTCF0:USTF0",1752224330656,0.66804852,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224334363,0.66804852,118080.0,118070.0,0.2338318]
["bitfinex-derivatives","BTCF0:USTF0",1752224334567,0.66804852,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224338064,0.5918,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224345882,0.65275515,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224346980,0.65275515,118080.0,118070.0,0.64925228]
["bitfinex-derivatives","BTCF0:USTF0",1752224348079,0.5918,118080.0,118070.0,0.64925228]
["bitfinex-derivatives","BTCF0:USTF0",1752224348380,0.5918,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224348879,0.65275515,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224349182,1.01355515,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224352280,0.9526,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224352480,1.02884852,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224353478,0.9526,118080.0,118070.0,0.2338318]
["bitfinex-derivatives","BTCF0:USTF0",1752224353679,0.9526,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224355882,0.9834,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224358383,1.09013452,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224361683,0.13757452,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224361885,0.72861452,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224362285,0.6828623,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224370191,0.6828623,118080.0,118070.0,0.2338318]
["bitfinex-derivatives","BTCF0:USTF0",1752224370393,0.6828623,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224371492,1.0436623,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224374185,0.98268,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224375495,1.04367046,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224379200,0.98268,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224380802,1.04367193,118080.0,118070.0,0.64091562]
["bitfinex-derivatives","BTCF0:USTF0",1752224381399,1.04367193,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224385101,0.98268,118080.0,118070.0,0.2017318]
["bitfinex-derivatives","BTCF0:USTF0",1752224385296,0.98268,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224385697,1.0436741,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224386393,0.98268,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224387604,1.0436753,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224395405,1.0436753,118080.0,118070.0,1.01589944]
["bitfinex-derivatives","BTCF0:USTF0",1752224395703,0.4526353,118080.0,118070.0,1.01589944]
["bitfinex-derivatives","BTCF0:USTF0",1752224395905,0.59012,118080.0,118070.0,1.01589944]
["bitfinex-derivatives","BTCF0:USTF0",1752224396107,0.59012,118080.0,118070.0,1.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1752224397502,0.6511153,118080.0,118070.0,1.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1752224402405,0.66634788,118080.0,118070.0,1.04659944]
["bitfinex-derivatives","BTCF0:USTF0",1752224404408,0.66634788,118080.0,118070.0,0.63951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224404609,0.59012,118080.0,118070.0,0.63951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224404804,0.62322,118080.0,118070.0,0.63951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224405008,0.98402,118080.0,118070.0,0.63951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224405207,1.22956548,118080.0,118070.0,0.60881562]
["bitfinex-derivatives","BTCF0:USTF0",1752224405409,1.26126548,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224406713,1.26126548,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224407016,1.26126548,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224407512,1.6683493,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224407906,1.59212142,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224408108,0.169332,118070.0,118060.0,0.49175142]
["bitfinex-derivatives","BTCF0:USTF0",1752224408315,0.90642036,118070.0,118060.0,0.66108802]
["bitfinex-derivatives","BTCF0:USTF0",1752224408611,0.49933654,118070.0,118060.0,0.66108802]
["bitfinex-derivatives","BTCF0:USTF0",1752224412215,0.56030217,118070.0,118060.0,0.66108802]
["bitfinex-derivatives","BTCF0:USTF0",1752224412414,0.48406563,118070.0,118060.0,0.66108802]
["bitfinex-derivatives","BTCF0:USTF0",1752224413514,0.06096563,118070.0,118060.0,0.66108802]
["bitfinex-derivatives","BTCF0:USTF0",1752224413714,0.65060563,118070.0,118060.0,0.72158802]
["bitfinex-derivatives","BTCF0:USTF0",1752224413915,0.45270563,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224414116,0.95048,118080.0,118070.0,1.04399944]
["bitfinex-derivatives","BTCF0:USTF0",1752224414317,0.95048,118080.0,118070.0,0.63691562]
["bitfinex-derivatives","BTCF0:USTF0",1752224414318,0.58968,118080.0,118070.0,0.63691562]
["bitfinex-derivatives","BTCF0:USTF0",1752224415220,0.59168,118080.0,118070.0,0.63691562]
["bitfinex-derivatives","BTCF0:USTF0",1752224415516,0.65260563,118080.0,118070.0,1.04399944]
["bitfinex-derivatives","BTCF0:USTF0",1752224415918,0.65256563,118080.0,118070.0,1.04399944]
["bitfinex-derivatives","BTCF0:USTF0",1752224416417,0.65256563,118080.0,118070.0,1.04499944]
["bitfinex-derivatives","BTCF0:USTF0",1752224417022,0.65056563,118080.0,118070.0,1.04599944]
["bitfinex-derivatives","BTCF0:USTF0",1752224417621,1.18068303,118080.0,118070.0,0.2318318]
["bitfinex-derivatives","BTCF0:USTF0",1752224417813,1.04176563,118080.0,118070.0,0.63891562]
["bitfinex-derivatives","BTCF0:USTF0",1752224418416,1.04176563,118080.0,118070.0,0.60871562]
["bitfinex-derivatives","BTCF0:USTF0",1752224421122,1.04175842,118080.0,118070.0,0.60871562]
["bitfinex-derivatives","BTCF0:USTF0",1752224421723,0.45219842,118080.0,118070.0,0.60871562]
["bitfinex-derivatives","BTCF0:USTF0",1752224421922,1.04163842,118080.0,118070.0,0.60871562]
["bitfinex-derivatives","BTCF0:USTF0",1752224422222,0.98068,118080.0,118070.0,0.60871562]
["bitfinex-derivatives","BTCF0:USTF0",1752224422626,0.95028,118080.0,118070.0,1.01579944]
["bitfinex-derivatives","BTCF0:USTF0",1752224422818,0.95028,118080.0,118070.0,0.2323318]
["bitfinex-derivatives","BTCF0:USTF0",1752224423016,0.95028,118080.0,118070.0,1.04649944]
["bitfinex-derivatives","BTCF0:USTF0",1752224423321,1.01123741,118080.0,118070.0,1.04649944]
["bitfinex-derivatives","BTCF0:USTF0",1752224426120,1.01123741,118080.0,118070.0,1.06449703]
["bitfinex-derivatives","BTCF0:USTF0",1752224426823,0.95028,118080.0,118070.0,1.06449703]
["bitfinex-derivatives","BTCF0:USTF0",1752224428620,1.02651654,118080.0,118070.0,1.06449703]
["bitfinex-derivatives","BTCF0:USTF0",1752224429322,1.02651654,118080.0,118070.0,0.65741321]
["bitfinex-derivatives","BTCF0:USTF0",1752224431020,0.43707654,118080.0,118070.0,0.65741321]
["bitfinex-derivatives","BTCF0:USTF0",1752224431219,0.95,118080.0,118070.0,0.65741321]
["bitfinex-derivatives","BTCF0:USTF0",1752224431822,0.5301574,118080.0,118070.0,0.65741321]
["bitfinex-derivatives","BTCF0:USTF0",1752224432029,0.5612574,118080.0,118070.0,0.65741321]
["bitfinex-derivatives","BTCF0:USTF0",1752224432227,1.1504174,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224432431,0.5612574,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224432927,1.1503774,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224433725,0.98106,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224433926,1.1503774,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224435033,0.7895774,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224435226,0.98106,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224436432,1.1503774,118080.0,118070.0,0.68202577]
["bitfinex-derivatives","BTCF0:USTF0",1752224436732,1.1503774,118080.0,118070.0,0.65132577]
["bitfinex-derivatives","BTCF0:USTF0",1752224436931,1.1503774,118080.0,118070.0,0.62671321]
["bitfinex-derivatives","BTCF0:USTF0",1752224438531,1.55746122,118080.0,118070.0,0.59641321]
["bitfinex-derivatives","BTCF0:USTF0",1752224438733,1.58936122,118080.0,118070.0,0.59641321]
["bitfinex-derivatives","BTCF0:USTF0",1752224438932,1.1822774,118080.0,118070.0,0.59641321]
["bitfinex-derivatives","BTCF0:USTF0",1752224439130,1.58936122,118080.0,118070.0,0.59641321]
["bitfinex-derivatives","BTCF0:USTF0",1752224439335,1.1822774,118080.0,118070.0,0.59641321]
["bitfinex-derivatives","BTCF0:USTF0",1752224440337,1.1822774,118080.0,118070.0,0.59541321]
["bitfinex-derivatives","BTCF0:USTF0",1752224440832,1.24325936,118080.0,118070.0,0.59541321]
["bitfinex-derivatives","BTCF0:USTF0",1752224441034,1.24325936,118080.0,118070.0,0.59441321]
["bitfinex-derivatives","BTCF0:USTF0",1752224443035,1.24325936,118080.0,118070.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1752224443438,1.24325936,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224444135,1.24326771,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224444532,1.1822774,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224447443,1.1822774,118080.0,118070.0,0.60951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224448945,1.1822774,118080.0,118070.0,0.2024318]
["bitfinex-derivatives","BTCF0:USTF0",1752224449144,1.1822774,118080.0,118070.0,0.60951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224449344,1.25851394,118080.0,118070.0,0.60951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224450945,1.31949943,118080.0,118070.0,0.60951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224451247,1.24326289,118080.0,118070.0,0.60951562]
["bitfinex-derivatives","BTCF0:USTF0",1752224452147,1.65034671,118080.0,118070.0,0.57641562]
["bitfinex-derivatives","BTCF0:USTF0",1752224452340,1.79259196,118080.0,118070.0,0.57641552]
["bitfinex-derivatives","BTCF0:USTF0",1752224452541,1.79211196,118080.0,118070.0,0.57641552]
["bitfinex-derivatives","BTCF0:USTF0",1752224453236,1.79211196,118080.0,118070.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1752224453435,1.79211196,118080.0,118070.0,0.57641552]
["bitfinex-derivatives","BTCF0:USTF0",1752224454044,1.79211196,118080.0,118060.0,0.30388594]
["bitfinex-derivatives","BTCF0:USTF0",1752224454243,1.04655206,118070.0,118060.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1752224454448,0.1693461,118060.0,118050.0,0.2540271]
["bitfinex-derivatives","BTCF0:USTF0",1752224454648,1.22799743,118060.0,118050.0,1.06819474]
["bitfinex-derivatives","BTCF0:USTF0",1752224455544,1.22799743,118060.0,118050.0,1.06919474]
["bitfinex-derivatives","BTCF0:USTF0",1752224456345,1.22799743,118060.0,118050.0,0.2550271]
["bitfinex-derivatives","BTCF0:USTF0",1752224456549,1.22799743,118060.0,118050.0,1.06919474]
["bitfinex-derivatives","BTCF0:USTF0",1752224457748,1.23656837,118060.0,118050.0,1.06919474]
["bitfinex-derivatives","BTCF0:USTF0",1752224458047,1.22799743,118060.0,118050.0,1.07019474]
["bitfinex-derivatives","BTCF0:USTF0",1752224458251,1.22799743,118060.0,118050.0,1.10079474]
["bitfinex-derivatives","BTCF0:USTF0",1752224459955,1.21273554,118060.0,118050.0,1.10079474]
["bitfinex-derivatives","BTCF0:USTF0",1752224460152,1.21273554,118060.0,118050.0,0.2866271]
["bitfinex-derivatives","BTCF0:USTF0",1752224460353,1.21273554,118060.0,118050.0,1.10079474]
["bitfinex-derivatives","BTCF0:USTF0",1752224462353,1.16035442,118060.0,118050.0,0.26884868]
["bitfinex-derivatives","BTCF0:USTF0",1752224462552,0.7909661,118060.0,118050.0,0.2442871]
["bitfinex-derivatives","BTCF0:USTF0",1752224462857,1.1841661,118060.0,118050.0,1.05845474]
["bitfinex-derivatives","BTCF0:USTF0",1752224463450,1.1841661,118060.0,118050.0,1.08299358]
["bitfinex-derivatives","BTCF0:USTF0",1752224464255,1.1841661,118060.0,118050.0,0.26882594]
["bitfinex-derivatives","BTCF0:USTF0",1752224464455,1.1841661,118060.0,118050.0,1.08299358]
["bitfinex-derivatives","BTCF0:USTF0",1752224464656,1.1841661,118060.0,118050.0,0.26882594]
["bitfinex-derivatives","BTCF0:USTF0",1752224464858,1.1841661,118060.0,118050.0,1.08299358]
["bitfinex-derivatives","BTCF0:USTF0",1752224465555,1.1841661,118060.0,118050.0,0.26882594]
["bitfinex-derivatives","BTCF0:USTF0",1752224465756,1.1841661,118060.0,118050.0,1.08299358]
["bitfinex-derivatives","BTCF0:USTF0",1752224466256,1.1841661,118060.0,118050.0,0.26882594]
["bitfinex-derivatives","BTCF0:USTF0",1752224466458,1.1841661,118060.0,118050.0,1.08299358]
["bitfinex-derivatives","BTCF0:USTF0",1752224466756,1.1517661,118060.0,118050.0,1.08299358]
["bitfinex-derivatives","BTCF0:USTF0",1752224467555,1.1517661,118060.0,118050.0,1.05845474]
["bitfinex-derivatives","BTCF0:USTF0",1752224471254,0.5632461,118060.0,118050.0,1.05845474]
["bitfinex-derivatives","BTCF0:USTF0",1752224471460,0.5301461,118060.0,118050.0,1.08925474]
["bitfinex-derivatives","BTCF0:USTF0",1752224471659,1.1183061,118060.0,118050.0,1.08925474]
["bitfinex-derivatives","BTCF0:USTF0",1752224472460,1.17927554,118060.0,118050.0,1.08925474]
["bitfinex-derivatives","BTCF0:USTF0",1752224473150,1.1183061,118060.0,118050.0,1.08925474]
["bitfinex-derivatives","BTCF0:USTF0",1752224474363,1.1183061,118060.0,118050.0,0.2750871]
["bitfinex-derivatives","BTCF0:USTF0",1752224474565,0.530146,118060.0,118050.0,1.08925474]
["bitfinex-derivatives","BTCF0:USTF0",1752224474758,0.2116783,118070.0,118060.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1752224475064,0.64693,118080.0,118070.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1752224475263,0.64693,118080.0,118070.0,1.04939934]
["bitfinex-derivatives","BTCF0:USTF0",1752224475264,1.1605384,118080.0,118070.0,1.04939934]
["bitfinex-derivatives","BTCF0:USTF0",1752224475661,1.23676973,118080.0,118070.0,1.04939934]
["bitfinex-derivatives","BTCF0:USTF0",1752224476364,1.23876973,118080.0,118070.0,0.64231552]
["bitfinex-derivatives","BTCF0:USTF0",1752224476563,1.1625384,118080.0,118070.0,0.64231552]
["bitfinex-derivatives","BTCF0:USTF0",1752224476766,0.5724984,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224476966,1.2214947,118080.0,118070.0,0.64231552]
["bitfinex-derivatives","BTCF0:USTF0",1752224477965,1.2214547,118080.0,118070.0,0.64231552]
["bitfinex-derivatives","BTCF0:USTF0",1752224478362,1.2214547,118080.0,118070.0,0.65087667]
["bitfinex-derivatives","BTCF0:USTF0",1752224478866,1.2214547,118080.0,118070.0,0.60544632]
["bitfinex-derivatives","BTCF0:USTF0",1752224479262,1.2214547,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224479767,1.1604984,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224482867,1.1181574,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224484869,1.1791137,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224485860,1.2097137,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224487069,0.0609963,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224487272,0.5878,118080.0,118070.0,0.95768517]
["bitfinex-derivatives","BTCF0:USTF0",1752224487872,0.75851705,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224488068,0.75851705,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224489273,0.75851705,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224489580,0.75851705,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224489782,0.81947335,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224490385,1.11931705,118080.0,118070.0,0.62126514]
["bitfinex-derivatives","BTCF0:USTF0",1752224490583,1.11931705,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224495786,1.18027335,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224497088,1.18027335,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224497480,1.1788737,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224497685,1.18061947,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224499789,1.21241947,118080.0,118070.0,0.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1752224500791,1.21241947,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224500983,1.15146317,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224502388,1.2124236,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224508396,1.2124236,118080.0,118070.0,0.2352317]
["bitfinex-derivatives","BTCF0:USTF0",1752224508597,1.2124236,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224509096,1.21284776,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224517909,1.15188733,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224519106,1.22811866,118080.0,118070.0,0.6420953]
["bitfinex-derivatives","BTCF0:USTF0",1752224520309,1.22811866,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224520509,1.25764873,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224520808,1.26024657,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224521008,1.3212525,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224521209,1.24502117,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224521708,1.24544553,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224524308,1.1844396,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224525011,1.1844396,118080.0,118070.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1752224525211,1.1844396,118080.0,118070.0,0.5761953]
["bitfinex-derivatives","BTCF0:USTF0",1752224525911,1.24456128,118080.0,118070.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1752224528816,1.24467998,118080.0,118070.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1752224529814,1.24467998,118080.0,118070.0,0.2024317]
["bitfinex-derivatives","BTCF0:USTF0",1752224530015,1.24467998,118080.0,118070.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1752224530314,1.21297998,118080.0,118070.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1752224531415,1.1519783,118080.0,118070.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1752224532710,1.1519783,118080.0,118070.0,0.2024317]
["bitfinex-derivatives","BTCF0:USTF0",1752224532910,1.21297783,118080.0,118070.0,0.6092953]
["bitfinex-derivatives","BTCF0:USTF0",1752224533619,1.21297783,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224537112,0.85217783,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224537316,1.21297783,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224538224,1.20983693,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224538417,1.21340341,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224539124,1.21382797,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224539824,1.15282844,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224540324,1.15314344,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224543324,1.22939746,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224545924,1.15314344,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224546818,1.1488374,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224547019,1.15335866,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224547324,1.15335866,118080.0,118070.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1752224547528,1.15335866,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224548025,1.22982715,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224549126,1.22509142,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224549326,1.2301321,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224550226,1.23043705,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224551925,0.86963705,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224552423,0.68507007,118080.0,118070.0,0.6112953]
["bitfinex-derivatives","BTCF0:USTF0",1752224552622,0.06639007,118080.0,118070.0,1.0498589]
["bitfinex-derivatives","BTCF0:USTF0",1752224552827,0.00538563,118080.0,118070.0,1.4106589]
["bitfinex-derivatives","BTCF0:USTF0",1752224553128,0.00538563,118080.0,118070.0,2.60778834]
["bitfinex-derivatives","BTCF0:USTF0",1752224553332,0.00538563,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224553731,0.00538563,118080.0,118070.0,2.60778456]
["bitfinex-derivatives","BTCF0:USTF0",1752224554028,0.00538563,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224559129,0.06639007,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224559329,0.00538563,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224559529,0.06639007,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224559729,0.00538563,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224560424,0.06639007,118080.0,118070.0,2.5832989]
["bitfinex-derivatives","BTCF0:USTF0",1752224560629,0.03918909,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752224560836,0.03918909,118090.0,118080.0,1.4076446]
["bitfinex-derivatives","BTCF0:USTF0",1752224561228,0.00959839,118090.0,118080.0,1.8145082]
["bitfinex-derivatives","BTCF0:USTF0",1752224561428,0.07625402,118110.0,118100.0,0.1692887]
["bitfinex-derivatives","BTCF0:USTF0",1752224561625,0.89347402,118120.0,118110.0,0.1692744]
["bitfinex-derivatives","BTCF0:USTF0",1752224561829,0.89347402,118120.0,118110.0,0.9830016]
["bitfinex-derivatives","BTCF0:USTF0",1752224562435,0.89347402,118120.0,118110.0,1.05183557]
["bitfinex-derivatives","BTCF0:USTF0",1752224562634,0.81722,118120.0,118110.0,0.64497197]
["bitfinex-derivatives","BTCF0:USTF0",1752224562935,1.17902,118120.0,118110.0,0.576138]
["bitfinex-derivatives","BTCF0:USTF0",1752224564037,1.08601402,118120.0,118110.0,0.576138]
["bitfinex-derivatives","BTCF0:USTF0",1752224564534,1.17902,118120.0,118110.0,0.576138]
["bitfinex-derivatives","BTCF0:USTF0",1752224565038,1.00876,118120.0,118110.0,0.9830016]
["bitfinex-derivatives","BTCF0:USTF0",1752224565736,1.25427402,118120.0,118110.0,0.9830016]
["bitfinex-derivatives","BTCF0:USTF0",1752224565936,1.17802,118120.0,118110.0,0.9830016]
["bitfinex-derivatives","BTCF0:USTF0",1752224566139,1.17802,118120.0,118110.0,0.576138]
["bitfinex-derivatives","BTCF0:USTF0",1752224566834,1.17802,118120.0,118110.0,0.577138]
["bitfinex-derivatives","BTCF0:USTF0",1752224567740,1.17802,118120.0,118110.0,0.64654318]
["bitfinex-derivatives","BTCF0:USTF0",1752224568841,1.17802,118120.0,118110.0,0.23967958]
["bitfinex-derivatives","BTCF0:USTF0",1752224569137,1.17802,118120.0,118110.0,0.64654318]
["bitfinex-derivatives","BTCF0:USTF0",1752224569435,1.17802,118120.0,118110.0,0.23967958]
["bitfinex-derivatives","BTCF0:USTF0",1752224569629,1.17802,118120.0,118110.0,0.64654318]
["bitfinex-derivatives","BTCF0:USTF0",1752224570345,1.17802,118120.0,118110.0,0.23967958]
["bitfinex-derivatives","BTCF0:USTF0",1752224570735,1.17802,118120.0,118110.0,0.23687958]
["bitfinex-derivatives","BTCF0:USTF0",1752224570936,1.5848836,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224571142,1.17802,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224571443,1.5848836,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224572039,1.17802,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224572241,1.5848836,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224572537,1.66113762,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224573249,1.25427402,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224573545,1.66113762,118120.0,118110.0,0.64374318]
["bitfinex-derivatives","BTCF0:USTF0",1752224576344,1.66113762,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224576845,1.5848836,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224577348,1.69161812,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224579048,1.28475452,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224579247,1.69161812,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224579448,1.28475452,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224579650,1.69161812,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224580149,1.69161812,118120.0,118110.0,0.23967948]
["bitfinex-derivatives","BTCF0:USTF0",1752224580352,1.5848836,118120.0,118110.0,0.64654308]
["bitfinex-derivatives","BTCF0:USTF0",1752224580549,2.26762654,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752224580849,0.2539383,118100.0,118090.0,0.1692966]
["bitfinex-derivatives","BTCF0:USTF0",1752224581149,1.68347667,118100.0,118090.0,0.5761602]
["bitfinex-derivatives","BTCF0:USTF0",1752224581350,1.74507667,118100.0,118090.0,0.5761602]
["bitfinex-derivatives","BTCF0:USTF0",1752224581752,2.10587667,118100.0,118090.0,0.64453262]
["bitfinex-derivatives","BTCF0:USTF0",1752224581953,2.10587667,118100.0,118090.0,0.23766902]
["bitfinex-derivatives","BTCF0:USTF0",1752224582451,1.4440019,118100.0,118090.0,0.5761602]
["bitfinex-derivatives","BTCF0:USTF0",1752224582751,2.0297619,118100.0,118090.0,0.5761602]
["bitfinex-derivatives","BTCF0:USTF0",1752224583153,2.0297619,118100.0,118090.0,0.5781602]
["bitfinex-derivatives","BTCF0:USTF0",1752224583454,2.0307619,118100.0,118090.0,0.5781602]
["bitfinex-derivatives","BTCF0:USTF0",1752224583755,2.13631324,118100.0,118090.0,0.5781602]
["bitfinex-derivatives","BTCF0:USTF0",1752224584150,2.13631324,118100.0,118090.0,0.1712966]
["bitfinex-derivatives","BTCF0:USTF0",1752224584448,2.13631324,118100.0,118090.0,0.5781602]
["bitfinex-derivatives","BTCF0:USTF0",1752224584852,2.13631324,118100.0,118090.0,0.1712966]
["bitfinex-derivatives","BTCF0:USTF0",1752224585049,2.13631324,118100.0,118090.0,0.5761602]
["bitfinex-derivatives","BTCF0:USTF0",1752224585951,2.13631324,118100.0,118090.0,0.1692966]
["bitfinex-derivatives","BTCF0:USTF0",1752224586254,2.13631324,118100.0,118090.0,0.5761602]
["bitfinex-derivatives","BTCF0:USTF0",1752224586859,0.169303,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224587047,1.10791794,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224587554,1.18405081,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224587748,1.07749947,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224587953,0.67063587,118090.0,118080.0,0.75058195]
["bitfinex-derivatives","BTCF0:USTF0",1752224588554,0.67163587,118090.0,118080.0,0.75058195]
["bitfinex-derivatives","BTCF0:USTF0",1752224589358,0.67163587,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224589550,1.07849947,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224589752,1.07749947,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224589952,1.0013666,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224590757,0.594503,118090.0,118080.0,0.74858195]
["bitfinex-derivatives","BTCF0:USTF0",1752224591059,0.67064561,118090.0,118080.0,0.77918195]
["bitfinex-derivatives","BTCF0:USTF0",1752224591356,0.60624561,118090.0,118080.0,1.18604555]
["bitfinex-derivatives","BTCF0:USTF0",1752224591557,1.19196561,118090.0,118080.0,1.21734555]
["bitfinex-derivatives","BTCF0:USTF0",1752224591957,1.19196561,118090.0,118080.0,0.40361835]
["bitfinex-derivatives","BTCF0:USTF0",1752224592157,1.19196561,118090.0,118080.0,1.21734555]
["bitfinex-derivatives","BTCF0:USTF0",1752224592348,1.17673726,118090.0,118080.0,1.21734555]
["bitfinex-derivatives","BTCF0:USTF0",1752224594462,1.115823,118090.0,118080.0,1.21734555]
["bitfinex-derivatives","BTCF0:USTF0",1752224598264,1.115823,118090.0,118080.0,0.40361835]
["bitfinex-derivatives","BTCF0:USTF0",1752224598468,1.115823,118090.0,118080.0,1.21734555]
["bitfinex-derivatives","BTCF0:USTF0",1752224599164,1.17673726,118090.0,118080.0,1.21734555]
["bitfinex-derivatives","BTCF0:USTF0",1752224603863,1.17673726,118090.0,118080.0,1.19948714]
["bitfinex-derivatives","BTCF0:USTF0",1752224604874,1.17673726,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224605074,1.58360086,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224605770,1.58483955,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224605985,1.52392529,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224606374,1.58483955,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224606574,1.52392529,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224606771,1.52432506,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224606973,1.58523932,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224607274,1.20857572,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224607773,1.20894122,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224610477,1.61580482,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224612275,1.55489056,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224612568,1.61580482,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224613380,1.20894122,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224613683,1.61580482,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224613885,1.55489056,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224615782,1.14802696,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224615984,1.55489056,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224617590,1.55531128,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224618585,1.5528866,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224618793,1.555732,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224619889,1.61664626,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224621992,1.555732,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224626093,1.6166841,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224628390,1.61668597,118090.0,118080.0,0.79262354]
["bitfinex-derivatives","BTCF0:USTF0",1752224628592,1.61710563,118090.0,118080.0,0.76132354]
["bitfinex-derivatives","BTCF0:USTF0",1752224629092,1.58655166,118090.0,118080.0,0.76132354]
["bitfinex-derivatives","BTCF0:USTF0",1752224629386,1.58655166,118090.0,118080.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1752224629599,1.5832866,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224629896,1.58697132,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224630693,1.5832866,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224630887,1.58729704,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224632896,1.58729704,118090.0,118080.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1752224633095,1.58729704,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224634303,1.59588145,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224635004,1.59588145,118090.0,118080.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1752224635208,1.59588145,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224635995,1.70243279,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224636198,1.70243279,118090.0,118080.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1752224636402,1.70243279,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224637195,1.69384838,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224637399,1.28698478,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224637605,1.69384838,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224638908,1.69426954,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224640710,1.69426954,118090.0,118080.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1752224640911,1.69426954,118090.0,118080.0,0.6625206]
["bitfinex-derivatives","BTCF0:USTF0",1752224641211,2.10113314,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752224641408,2.10113314,118090.0,118050.0,0.3142953]
["bitfinex-derivatives","BTCF0:USTF0",1752224641409,0.169346,118060.0,118050.0,0.3142953]
["bitfinex-derivatives","BTCF0:USTF0",1752224641707,1.58307561,118060.0,118050.0,0.3275639]
["bitfinex-derivatives","BTCF0:USTF0",1752224641912,1.65040721,118060.0,118050.0,0.2852243]
["bitfinex-derivatives","BTCF0:USTF0",1752224642112,1.65052819,118060.0,118050.0,0.2852243]
["bitfinex-derivatives","BTCF0:USTF0",1752224642308,1.58954218,118060.0,118050.0,0.2852243]
["bitfinex-derivatives","BTCF0:USTF0",1752224642511,1.58966316,118060.0,118050.0,0.2852243]
["bitfinex-derivatives","BTCF0:USTF0",1752224642707,1.58966316,118060.0,118050.0,0.2872243]
["bitfinex-derivatives","BTCF0:USTF0",1752224642908,1.18279956,118060.0,118050.0,0.2872243]
["bitfinex-derivatives","BTCF0:USTF0",1752224644321,1.18279956,118060.0,118050.0,0.2902243]
["bitfinex-derivatives","BTCF0:USTF0",1752224645816,1.18279956,118060.0,118050.0,0.2478848]
["bitfinex-derivatives","BTCF0:USTF0",1752224646010,1.18279956,118060.0,118050.0,0.2166848]
["bitfinex-derivatives","BTCF0:USTF0",1752224646326,1.60566596,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752224647127,1.62090281,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752224647420,1.25902242,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752224647720,1.62090281,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752224648316,0.1693603,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752224648624,0.96071425,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752224649522,0.96071425,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224650524,1.60652293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224650722,1.02148293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224650920,1.60656293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224651626,1.24468254,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224651824,1.60656293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224652024,1.24468254,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224652224,1.60656293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224652525,1.54579425,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224653026,1.60656293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224653421,1.54579425,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224657532,1.18391386,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224657831,1.54579425,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224660435,1.60656293,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224661030,1.54579425,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752224661235,1.15109386,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224661433,0.56593386,118050.0,118040.0,0.20996897]
["bitfinex-derivatives","BTCF0:USTF0",1752224661638,0.95063356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224661830,0.36547356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224662035,0.95063356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224662336,1.11999386,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224662934,0.95063356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224663134,1.11999386,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224663330,0.95063356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224664934,1.11999386,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224665834,0.95059356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224666341,0.06544224,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224666541,0.58979356,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224666741,0.65056224,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224666943,0.06544224,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224667143,0.65056224,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224667342,0.81992254,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224668243,0.81996254,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224668945,1.18076254,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224669444,1.11999386,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224669854,1.1808199,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224670554,1.11999386,118050.0,118040.0,0.24316897]
["bitfinex-derivatives","BTCF0:USTF0",1752224672048,1.11995386,118050.0,118040.0,0.24316897]
["bitfinex-derivatives","BTCF0:USTF0",1752224673355,1.11995386,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224676646,1.1807799,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224679457,1.18097978,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224680759,0.42653948,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224680959,0.53507374,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224681159,0.95075344,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224681461,1.1963366,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224682055,0.0811363,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224682360,0.6661763,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224682965,0.8355366,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224683260,1.1963366,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224683962,1.1963366,118050.0,118040.0,0.24316897]
["bitfinex-derivatives","BTCF0:USTF0",1752224684155,1.1963366,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224684355,1.1962966,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224686661,0.8354966,118050.0,118040.0,0.24316897]
["bitfinex-derivatives","BTCF0:USTF0",1752224686962,1.1962966,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224687260,0.6112966,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224687461,1.0269363,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224687765,1.1962966,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224688466,1.25727178,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224688661,1.18104892,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224691962,1.12007374,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224692158,0.36571344,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224692471,0.95067344,118050.0,118040.0,0.62821864]
["bitfinex-derivatives","BTCF0:USTF0",1752224693159,1.12003374,118050.0,118040.0,0.60504936]
["bitfinex-derivatives","BTCF0:USTF0",1752224694069,1.12003374,118050.0,118040.0,0.62843389]
["bitfinex-derivatives","BTCF0:USTF0",1752224694771,1.12003374,118050.0,118040.0,0.67364804]
["bitfinex-derivatives","BTCF0:USTF0",1752224695769,0.53507374,118050.0,118040.0,0.67364804]
["bitfinex-derivatives","BTCF0:USTF0",1752224695964,1.12003374,118050.0,118040.0,0.67364804]
["bitfinex-derivatives","BTCF0:USTF0",1752224696160,1.12003374,118050.0,118040.0,0.24316897]
["bitfinex-derivatives","BTCF0:USTF0",1752224696366,1.12003374,118050.0,118040.0,0.65026351]
["bitfinex-derivatives","BTCF0:USTF0",1752224699768,1.01839114,118050.0,118040.0,0.24316897]
["bitfinex-derivatives","BTCF0:USTF0",1752224699967,1.63401114,118050.0,118040.0,0.61706351]
["bitfinex-derivatives","BTCF0:USTF0",1752224700170,1.63401114,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224700375,1.08219114,118050.0,118040.0,0.58516351]
["bitfinex-derivatives","BTCF0:USTF0",1752224700572,1.66711114,118050.0,118040.0,0.58516351]
["bitfinex-derivatives","BTCF0:USTF0",1752224701172,1.66711114,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224701367,1.66711114,118050.0,118040.0,0.58516351]
["bitfinex-derivatives","BTCF0:USTF0",1752224701871,1.2600166,118050.0,118040.0,0.58516351]
["bitfinex-derivatives","BTCF0:USTF0",1752224702070,0.6750966,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224702273,1.66707114,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224702473,1.59084828,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224703175,1.66707114,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224703574,1.59084828,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224704575,1.18375374,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224704775,1.59084828,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224706379,0.59887374,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224706677,0.6750966,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224706869,1.0574763,118050.0,118040.0,0.61736351]
["bitfinex-derivatives","BTCF0:USTF0",1752224707070,1.0574763,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224707373,1.2268366,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224709675,1.21162235,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224709874,1.04226205,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224710576,0.68146205,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224710775,1.21162235,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224711670,0.00491344,118050.0,118040.0,1.05695805]
["bitfinex-derivatives","BTCF0:USTF0",1752224711872,0.58971344,118050.0,118040.0,1.05695805]
["bitfinex-derivatives","BTCF0:USTF0",1752224712477,0.65071661,118050.0,118040.0,1.05695805]
["bitfinex-derivatives","BTCF0:USTF0",1752224712676,0.58971344,118050.0,118040.0,1.05695805]
["bitfinex-derivatives","BTCF0:USTF0",1752224715479,0.75907374,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224715685,0.75907374,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224716372,0.6507038,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224716572,0.58971344,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224716971,0.75907374,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224717181,0.58971344,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224717481,0.65070241,118050.0,118040.0,0.64986351]
["bitfinex-derivatives","BTCF0:USTF0",1752224718880,0.65070241,118050.0,118040.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1752224721281,0.82006271,118050.0,118040.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1752224721580,0.65070241,118050.0,118040.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1752224722479,0.6659363,118050.0,118040.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1752224723187,0.58971344,118050.0,118040.0,0.6045838]
["bitfinex-derivatives","BTCF0:USTF0",1752224724484,0.58971344,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224724788,0.6506945,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224731090,0.58971344,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224731692,0.75907374,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224733992,0.78907374,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224734885,1.14987374,118050.0,118040.0,0.24276897]
["bitfinex-derivatives","BTCF0:USTF0",1752224735092,1.57265183,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224735285,1.60565183,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224736390,1.243837,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224737994,0.659037,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224738296,1.243557,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224738889,1.65070329,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224739395,1.65070329,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224739592,1.65070329,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224740396,1.28990329,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224740790,1.65070329,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224740991,1.65070329,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224741191,1.65070329,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224741392,1.58974003,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224741793,1.99688632,118050.0,118040.0,0.20240787]
["bitfinex-derivatives","BTCF0:USTF0",1752224741993,2.05784958,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224742195,1.65070329,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224742992,1.58974003,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224744299,1.95054003,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224745199,2.01152794,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224745603,2.41867423,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224746096,2.01152794,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224746499,1.60438165,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224746697,2.01152794,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224748205,1.95054003,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224749011,1.95054003,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224749209,1.95054003,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224749510,1.95054003,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224750305,1.95054003,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224750512,1.95054003,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224750713,2.01151826,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224750901,2.01151826,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224751106,2.01151826,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224753213,2.01151826,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224755716,2.02676289,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224757110,2.02676289,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224759013,2.43390918,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224759316,2.0115173,118050.0,118040.0,0.17806897]
["bitfinex-derivatives","BTCF0:USTF0",1752224759615,2.0115173,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224760816,1.60441101,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224761115,2.0115573,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224761315,1.60441101,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224761516,2.0115573,118050.0,118040.0,0.58521526]
["bitfinex-derivatives","BTCF0:USTF0",1752224761814,0.26529101,118050.0,118040.0,0.60307035]
["bitfinex-derivatives","BTCF0:USTF0",1752224762014,0.06593071,118050.0,118040.0,1.02837035]
["bitfinex-derivatives","BTCF0:USTF0",1752224762216,0.06593071,118050.0,118040.0,1.43551664]
["bitfinex-derivatives","BTCF0:USTF0",1752224762217,0.06593192,118050.0,118040.0,1.43551664]
["bitfinex-derivatives","BTCF0:USTF0",1752224762416,0.00495344,118050.0,118040.0,1.43551664]
["bitfinex-derivatives","BTCF0:USTF0",1752224762715,0.00495344,118050.0,118040.0,2.04427762]
["bitfinex-derivatives","BTCF0:USTF0",1752224762920,0.64529848,118060.0,118050.0,0.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1752224763222,0.06097848,118060.0,118050.0,1.37755288]
["bitfinex-derivatives","BTCF0:USTF0",1752224763417,0.06097848,118060.0,118050.0,1.54696888]
["bitfinex-derivatives","BTCF0:USTF0",1752224763721,0.06097848,118060.0,118050.0,1.37755288]
["bitfinex-derivatives","BTCF0:USTF0",1752224764824,0.06097848,118060.0,118050.0,0.92494679]
["bitfinex-derivatives","BTCF0:USTF0",1752224765123,0.06097848,118060.0,118050.0,0.92694679]
["bitfinex-derivatives","BTCF0:USTF0",1752224765522,0.89921938,118070.0,118060.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1752224765719,0.89921938,118070.0,118060.0,0.56233249]
["bitfinex-derivatives","BTCF0:USTF0",1752224766224,0.89921938,118070.0,118060.0,0.59363249]
["bitfinex-derivatives","BTCF0:USTF0",1752224766525,0.89921938,118070.0,118060.0,0.61255312]
["bitfinex-derivatives","BTCF0:USTF0",1752224767123,0.8382409,118070.0,118060.0,0.61255312]
["bitfinex-derivatives","BTCF0:USTF0",1752224767519,0.8382809,118070.0,118060.0,0.61255312]
["bitfinex-derivatives","BTCF0:USTF0",1752224767720,0.8382809,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224770124,0.7959463,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224771524,0.81459098,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224771719,0.64525848,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224772125,0.81459008,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224772525,0.82983446,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224773027,0.66050286,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224773522,0.58428,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224774332,0.64512261,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224775128,0.81445421,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224775828,0.64512261,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224776230,0.81445421,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224776423,0.64512261,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224776829,0.81445421,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224777329,0.64512261,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224779024,0.58428,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224779724,0.58428,118070.0,118060.0,0.98194396]
["bitfinex-derivatives","BTCF0:USTF0",1752224781533,4e-05,118070.0,118060.0,0.98194396]
["bitfinex-derivatives","BTCF0:USTF0",1752224781732,0.58408,118070.0,118060.0,0.98194396]
["bitfinex-derivatives","BTCF0:USTF0",1752224783435,0.7533716,118070.0,118060.0,0.62025747]
["bitfinex-derivatives","BTCF0:USTF0",1752224783626,0.7533716,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224785835,0.58404,118070.0,118060.0,0.62114396]
["bitfinex-derivatives","BTCF0:USTF0",1752224786935,0.58404,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224788032,0.61444,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224788538,0.67527685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224790041,0.61444,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224792539,0.61444,118070.0,118060.0,0.69099854]
["bitfinex-derivatives","BTCF0:USTF0",1752224794346,0.03044,118070.0,118060.0,0.69099854]
["bitfinex-derivatives","BTCF0:USTF0",1752224794533,0.61432,118070.0,118060.0,0.69099854]
["bitfinex-derivatives","BTCF0:USTF0",1752224796838,0.61432,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224798836,0.03044,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224799039,0.61424,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224799948,0.67507685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224800644,0.09127685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224800849,0.67507685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224802947,0.09127685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224803149,0.67503685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224805351,0.67503685,118070.0,118060.0,0.25945747]
["bitfinex-derivatives","BTCF0:USTF0",1752224805648,0.67503685,118070.0,118060.0,0.66636845]
["bitfinex-derivatives","BTCF0:USTF0",1752224806651,0.66751943,118070.0,118060.0,0.21956663]
["bitfinex-derivatives","BTCF0:USTF0",1752224806854,0.84432845,118070.0,118060.0,0.62647761]
["bitfinex-derivatives","BTCF0:USTF0",1752224807150,1.28363943,118070.0,118060.0,0.59517761]
["bitfinex-derivatives","BTCF0:USTF0",1752224807348,1.58360258,118070.0,118060.0,0.59517761]
["bitfinex-derivatives","BTCF0:USTF0",1752224807545,1.22280258,118070.0,118060.0,0.18826663]
["bitfinex-derivatives","BTCF0:USTF0",1752224807746,1.64460309,118070.0,118060.0,0.18826663]
["bitfinex-derivatives","BTCF0:USTF0",1752224808149,1.58360258,118070.0,118060.0,0.2133495]
["bitfinex-derivatives","BTCF0:USTF0",1752224808352,1.58360258,118070.0,118060.0,0.18826663]
["bitfinex-derivatives","BTCF0:USTF0",1752224810254,1.58360258,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224810653,1.1786916,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224810853,1.58560258,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224811054,1.64660309,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224811849,1.58560258,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224812257,1.66182544,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224812455,1.58560258,118070.0,118060.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1752224812958,0.169346,118060.0,118050.0,0.2963622]
["bitfinex-derivatives","BTCF0:USTF0",1752224813255,1.03072125,118060.0,118050.0,0.1693484]
["bitfinex-derivatives","BTCF0:USTF0",1752224813456,1.03072125,118060.0,118040.0,0.27359516]
["bitfinex-derivatives","BTCF0:USTF0",1752224813457,0.1693603,118050.0,118040.0,0.27359516]
["bitfinex-derivatives","BTCF0:USTF0",1752224813752,1.53822695,118050.0,118040.0,0.27359516]
["bitfinex-derivatives","BTCF0:USTF0",1752224814150,1.70765095,118050.0,118040.0,0.17105547]
["bitfinex-derivatives","BTCF0:USTF0",1752224814349,1.70765095,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752224814555,1.78383955,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752224814756,0.1693747,118040.0,118030.0,0.269378]
["bitfinex-derivatives","BTCF0:USTF0",1752224814954,0.95346135,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224815155,1.54572133,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224815459,1.18383468,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224816061,1.18383468,118040.0,118030.0,0.269389]
["bitfinex-derivatives","BTCF0:USTF0",1752224816360,1.12290135,118040.0,118030.0,0.269389]
["bitfinex-derivatives","BTCF0:USTF0",1752224816659,1.12490135,118040.0,118030.0,0.269389]
["bitfinex-derivatives","BTCF0:USTF0",1752224817061,1.70858135,118040.0,118030.0,0.269389]
["bitfinex-derivatives","BTCF0:USTF0",1752224817264,1.70858135,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224818358,1.71358135,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224819262,1.78236525,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224819764,1.61292525,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224822159,1.78236525,118040.0,118030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752224825963,0.1694034,118020.0,118010.0,0.2541135]
["bitfinex-derivatives","BTCF0:USTF0",1752224826266,1.47581005,118020.0,118010.0,0.2541135]
["bitfinex-derivatives","BTCF0:USTF0",1752224826467,1.53831005,118020.0,118010.0,0.2541135]
["bitfinex-derivatives","BTCF0:USTF0",1752224826963,1.1764234,118020.0,118010.0,0.2541135]
["bitfinex-derivatives","BTCF0:USTF0",1752224829270,1.1764234,118020.0,118010.0,0.2551135]
["bitfinex-derivatives","BTCF0:USTF0",1752224829468,1.1764234,118020.0,118010.0,0.2872135]
["bitfinex-derivatives","BTCF0:USTF0",1752224830577,1.53831005,118020.0,118010.0,0.2872135]
["bitfinex-derivatives","BTCF0:USTF0",1752224832271,1.89911005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224834877,1.89907005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224835282,1.31539005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224835470,1.89907005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224842981,1.86877005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224844184,1.86881005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224844385,1.86881005,118020.0,118010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752224845786,1.86881005,118020.0,118010.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1752224846686,1.86881005,118020.0,118010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752224848784,1.90091005,118020.0,118010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752224849190,0.1694177,118010.0,118000.0,0.01934446]
["bitfinex-derivatives","BTCF0:USTF0",1752224849382,0.92260435,118010.0,118000.0,0.05214446]
["bitfinex-derivatives","BTCF0:USTF0",1752224849580,0.92260435,118010.0,118000.0,0.03449484]
["bitfinex-derivatives","BTCF0:USTF0",1752224849982,0.95470435,118010.0,118000.0,0.03449484]
["bitfinex-derivatives","BTCF0:USTF0",1752224850382,0.95470435,118010.0,118000.0,0.03649484]
["bitfinex-derivatives","BTCF0:USTF0",1752224850787,0.95470435,118010.0,118000.0,0.03749484]
["bitfinex-derivatives","BTCF0:USTF0",1752224850987,0.5928177,118010.0,118000.0,0.03749484]
["bitfinex-derivatives","BTCF0:USTF0",1752224851188,0.95470435,118010.0,118000.0,0.03749484]
["bitfinex-derivatives","BTCF0:USTF0",1752224851981,0.95474435,118010.0,118000.0,0.03749484]
["bitfinex-derivatives","BTCF0:USTF0",1752224852182,0.5928577,118010.0,118000.0,0.20692694]
["bitfinex-derivatives","BTCF0:USTF0",1752224852389,1.1442777,118010.0,118000.0,0.20692694]
["bitfinex-derivatives","BTCF0:USTF0",1752224852882,1.1442777,118010.0,118000.0,0.23131456]
["bitfinex-derivatives","BTCF0:USTF0",1752224853190,1.1442777,118010.0,118000.0,0.24456346]
["bitfinex-derivatives","BTCF0:USTF0",1752224854290,1.20521103,118010.0,118000.0,0.20692694]
["bitfinex-derivatives","BTCF0:USTF0",1752224854488,1.56709768,118010.0,118000.0,0.20692694]
["bitfinex-derivatives","BTCF0:USTF0",1752224854687,1.50616435,118010.0,118000.0,0.03749484]
["bitfinex-derivatives","BTCF0:USTF0",1752224854888,1.59779768,118010.0,118000.0,0.03749484]
["bitfinex-derivatives","BTCF0:USTF0",1752224856794,1.56709768,118010.0,118000.0,0.20692694]
["bitfinex-derivatives","BTCF0:USTF0",1752224856990,1.47558435,118010.0,118000.0,0.20692694]
["bitfinex-derivatives","BTCF0:USTF0",1752224857187,0.5302577,118010.0,118000.0,0.23812694]
["bitfinex-derivatives","BTCF0:USTF0",1752224857388,0.5302577,118010.0,118000.0,0.60001359]
["bitfinex-derivatives","BTCF0:USTF0",1752224857589,0.36084,118010.0,118000.0,0.60001359]
["bitfinex-derivatives","BTCF0:USTF0",1752224857790,0.36084,118010.0,118000.0,0.6244054]
["bitfinex-derivatives","BTCF0:USTF0",1752224857984,4e-05,118010.0,118000.0,0.99953728]
["bitfinex-derivatives","BTCF0:USTF0",1752224858186,0.58348,118010.0,118000.0,1.37790117]
["bitfinex-derivatives","BTCF0:USTF0",1752224858690,4e-05,118010.0,118000.0,1.36465424]
["bitfinex-derivatives","BTCF0:USTF0",1752224858891,4e-05,118010.0,118000.0,1.78414224]
["bitfinex-derivatives","BTCF0:USTF0",1752224859195,4e-05,118020.0,118010.0,0.1694177]
["bitfinex-derivatives","BTCF0:USTF0",1752224859389,0.59451333,118030.0,118020.0,0.1694034]
["bitfinex-derivatives","BTCF0:USTF0",1752224859588,0.5301809,118040.0,118030.0,0.169389]
["bitfinex-derivatives","BTCF0:USTF0",1752224859784,1.1136209,118040.0,118030.0,0.56990994]
["bitfinex-derivatives","BTCF0:USTF0",1752224859989,0.5301809,118040.0,118030.0,0.56990994]
["bitfinex-derivatives","BTCF0:USTF0",1752224860189,1.1136209,118040.0,118030.0,0.56990994]
["bitfinex-derivatives","BTCF0:USTF0",1752224860390,0.7528209,118040.0,118030.0,0.56990994]
["bitfinex-derivatives","BTCF0:USTF0",1752224860593,0.7528209,118040.0,118030.0,0.56027565]
["bitfinex-derivatives","BTCF0:USTF0",1752224860894,1.1136209,118040.0,118030.0,0.56027565]
["bitfinex-derivatives","BTCF0:USTF0",1752224861294,1.1166209,118040.0,118030.0,0.56027565]
["bitfinex-derivatives","BTCF0:USTF0",1752224861794,1.1136209,118040.0,118030.0,0.56227565]
["bitfinex-derivatives","BTCF0:USTF0",1752224862194,1.1156209,118040.0,118030.0,0.56227565]
["bitfinex-derivatives","BTCF0:USTF0",1752224862393,1.1156209,118040.0,118030.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1752224862597,1.1156209,118040.0,118030.0,0.59287565]
["bitfinex-derivatives","BTCF0:USTF0",1752224862796,0.3628,118040.0,118030.0,0.59287565]
["bitfinex-derivatives","BTCF0:USTF0",1752224862997,0.58536,118040.0,118030.0,0.6011993]
["bitfinex-derivatives","BTCF0:USTF0",1752224863390,0.58532,118040.0,118030.0,1.12943929]
["bitfinex-derivatives","BTCF0:USTF0",1752224863595,0.58532,118040.0,118030.0,1.38343929]
["bitfinex-derivatives","BTCF0:USTF0",1752224863792,0.002,118050.0,118040.0,0.1693746]
["bitfinex-derivatives","BTCF0:USTF0",1752224864093,0.002,118050.0,118040.0,1.33490636]
["bitfinex-derivatives","BTCF0:USTF0",1752224864287,0.002,118050.0,118040.0,1.50433036]
["bitfinex-derivatives","BTCF0:USTF0",1752224864490,0.002,118050.0,118040.0,1.14244371]
["bitfinex-derivatives","BTCF0:USTF0",1752224864792,0.002,118050.0,118040.0,0.97301971]
["bitfinex-derivatives","BTCF0:USTF0",1752224864989,1.6091486,118070.0,118060.0,0.1693459]
["bitfinex-derivatives","BTCF0:USTF0",1752224865195,0.2455602,118070.0,118060.0,0.5487637]
["bitfinex-derivatives","BTCF0:USTF0",1752224865397,0.0762286,118070.0,118060.0,0.5815637]
["bitfinex-derivatives","BTCF0:USTF0",1752224865598,0.58332,118070.0,118060.0,0.5815637]
["bitfinex-derivatives","BTCF0:USTF0",1752224865996,0.0762286,118070.0,118060.0,0.5815637]
["bitfinex-derivatives","BTCF0:USTF0",1752224866396,0.0772286,118070.0,118060.0,1.3617637]
["bitfinex-derivatives","BTCF0:USTF0",1752224867096,0.00104,118070.0,118060.0,1.3617637]
["bitfinex-derivatives","BTCF0:USTF0",1752224867289,0.00204,118070.0,118060.0,1.3617637]
["bitfinex-derivatives","BTCF0:USTF0",1752224867696,0.0761886,118080.0,118070.0,0.1693316]
["bitfinex-derivatives","BTCF0:USTF0",1752224867896,0.6593486,118080.0,118070.0,0.99471058]
["bitfinex-derivatives","BTCF0:USTF0",1752224868097,0.0761886,118080.0,118070.0,0.99471058]
["bitfinex-derivatives","BTCF0:USTF0",1752224868297,0.0761886,118080.0,118070.0,1.02611058]
["bitfinex-derivatives","BTCF0:USTF0",1752224868499,0.0781886,118090.0,118080.0,0.1693173]
["bitfinex-derivatives","BTCF0:USTF0",1752224868700,0.0781886,118090.0,118080.0,1.33542452]
["bitfinex-derivatives","BTCF0:USTF0",1752224868999,0.0781886,118090.0,118080.0,1.50479252]
["bitfinex-derivatives","BTCF0:USTF0",1752224869194,0.46735134,118110.0,118100.0,0.1692886]
["bitfinex-derivatives","BTCF0:USTF0",1752224869402,0.94396,118110.0,118100.0,0.54889115]
["bitfinex-derivatives","BTCF0:USTF0",1752224869705,0.3608,118110.0,118100.0,0.61299115]
["bitfinex-derivatives","BTCF0:USTF0",1752224870101,0.3608,118110.0,118100.0,0.2511045]
["bitfinex-derivatives","BTCF0:USTF0",1752224870399,0.5300599,118120.0,118110.0,0.1692743]
["bitfinex-derivatives","BTCF0:USTF0",1752224870605,0.6166835,118130.0,118120.0,0.1692599]
["bitfinex-derivatives","BTCF0:USTF0",1752224870797,1.1997235,118130.0,118120.0,0.2333599]
["bitfinex-derivatives","BTCF0:USTF0",1752224871108,1.1997235,118130.0,118120.0,0.25129861]
["bitfinex-derivatives","BTCF0:USTF0",1752224871504,0.6166835,118130.0,118120.0,0.25129861]
["bitfinex-derivatives","BTCF0:USTF0",1752224871696,1.30573085,118130.0,118120.0,0.25329861]
["bitfinex-derivatives","BTCF0:USTF0",1752224872399,1.30573085,118130.0,118120.0,0.61518526]
["bitfinex-derivatives","BTCF0:USTF0",1752224872602,1.6676175,118130.0,118120.0,0.25329861]
["bitfinex-derivatives","BTCF0:USTF0",1752224872790,1.6979175,118130.0,118120.0,0.22189861]
["bitfinex-derivatives","BTCF0:USTF0",1752224872993,1.7293175,118130.0,118120.0,0.18919861]
["bitfinex-derivatives","BTCF0:USTF0",1752224873198,1.7291975,118130.0,118120.0,0.18919861]
["bitfinex-derivatives","BTCF0:USTF0",1752224873398,1.7291975,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224873593,1.62319015,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224873903,1.62323015,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224874105,1.2613435,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224874396,1.1453169,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224874596,1.1150169,118130.0,118120.0,0.61778526]
["bitfinex-derivatives","BTCF0:USTF0",1752224874802,1.1150169,118130.0,118120.0,0.25589861]
["bitfinex-derivatives","BTCF0:USTF0",1752224875703,1.1150169,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224875905,1.54000355,118130.0,118120.0,0.19019861]
["bitfinex-derivatives","BTCF0:USTF0",1752224876100,1.54000355,118130.0,118120.0,0.02093871]
["bitfinex-derivatives","BTCF0:USTF0",1752224877104,1.54000355,118130.0,118120.0,0.18919871]
["bitfinex-derivatives","BTCF0:USTF0",1752224877293,1.54192355,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224877498,0.95908355,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224877694,0.5971969,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224877898,1.1799969,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224878604,0.5971969,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224878804,0.6708106,118130.0,118120.0,0.17739295]
["bitfinex-derivatives","BTCF0:USTF0",1752224879403,1.2535706,118130.0,118120.0,0.17739295]
["bitfinex-derivatives","BTCF0:USTF0",1752224879801,1.0515137,118130.0,118120.0,0.5392796]
["bitfinex-derivatives","BTCF0:USTF0",1752224880007,0.5623856,118130.0,118120.0,0.6026796]
["bitfinex-derivatives","BTCF0:USTF0",1752224880206,1.1451456,118130.0,118120.0,0.5392796]
["bitfinex-derivatives","BTCF0:USTF0",1752224880406,1.1765456,118130.0,118120.0,0.17739295]
["bitfinex-derivatives","BTCF0:USTF0",1752224881506,1.53843225,118130.0,118120.0,0.00813295]
["bitfinex-derivatives","BTCF0:USTF0",1752224881712,1.61404595,118130.0,118120.0,0.00813295]
["bitfinex-derivatives","BTCF0:USTF0",1752224882612,1.53843225,118130.0,118120.0,0.00813295]
["bitfinex-derivatives","BTCF0:USTF0",1752224882812,1.53843225,118130.0,118120.0,0.00713295]
["bitfinex-derivatives","BTCF0:USTF0",1752224883013,1.54043225,118130.0,118120.0,0.00713295]
["bitfinex-derivatives","BTCF0:USTF0",1752224883312,1.1785456,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224883514,1.54043225,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224883709,1.1784656,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224884211,1.54035225,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224884813,1.53835225,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224885309,1.61396595,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224886007,1.53835225,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224886813,1.60008114,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224889216,1.01740114,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224889516,1.60000114,118130.0,118120.0,0.17639295]
["bitfinex-derivatives","BTCF0:USTF0",1752224890716,1.60000114,118130.0,118120.0,0.00713295]
["bitfinex-derivatives","BTCF0:USTF0",1752224890918,0.2962258,118120.0,118110.0,0.1692739]
["bitfinex-derivatives","BTCF0:USTF0",1752224891118,0.2962258,118120.0,118100.0,0.1023587]
["bitfinex-derivatives","BTCF0:USTF0",1752224891119,0.1692743,118110.0,118100.0,0.2716361]
["bitfinex-derivatives","BTCF0:USTF0",1752224891319,1.67535768,118110.0,118100.0,0.2293141]
["bitfinex-derivatives","BTCF0:USTF0",1752224891515,1.67535768,118110.0,118100.0,0.0177159]
["bitfinex-derivatives","BTCF0:USTF0",1752224891717,0.169303,118090.0,118080.0,0.23116172]
["bitfinex-derivatives","BTCF0:USTF0",1752224891914,1.112663,118090.0,118080.0,0.27349032]
["bitfinex-derivatives","BTCF0:USTF0",1752224892113,1.175763,118090.0,118080.0,0.27349032]
["bitfinex-derivatives","BTCF0:USTF0",1752224893010,1.175763,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224894218,1.25177084,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224894414,1.175763,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224894614,1.25177084,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224894813,1.175763,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224895621,1.175763,118090.0,118080.0,0.27549032]
["bitfinex-derivatives","BTCF0:USTF0",1752224896123,1.175763,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224897123,1.175763,118090.0,118080.0,0.27349032]
["bitfinex-derivatives","BTCF0:USTF0",1752224898428,1.175763,118090.0,118080.0,0.27449032]
["bitfinex-derivatives","BTCF0:USTF0",1752224899119,1.175763,118090.0,118080.0,0.27549032]
["bitfinex-derivatives","BTCF0:USTF0",1752224902231,1.536563,118090.0,118080.0,0.27549032]
["bitfinex-derivatives","BTCF0:USTF0",1752224904434,1.36726,118090.0,118080.0,0.2576564]
["bitfinex-derivatives","BTCF0:USTF0",1752224904834,1.36726,118090.0,118080.0,0.27550721]
["bitfinex-derivatives","BTCF0:USTF0",1752224905635,1.536563,118090.0,118080.0,0.27550721]
["bitfinex-derivatives","BTCF0:USTF0",1752224905944,1.536563,118090.0,118080.0,0.27450721]
["bitfinex-derivatives","BTCF0:USTF0",1752224906540,1.536563,118090.0,118080.0,0.27350721]
["bitfinex-derivatives","BTCF0:USTF0",1752224907232,1.89824832,118090.0,118080.0,0.27350721]
["bitfinex-derivatives","BTCF0:USTF0",1752224907530,1.536563,118090.0,118080.0,0.27350721]
["bitfinex-derivatives","BTCF0:USTF0",1752224908331,1.36726,118090.0,118080.0,0.27350721]
["bitfinex-derivatives","BTCF0:USTF0",1752224909936,1.36726,118090.0,118080.0,0.27450721]
["bitfinex-derivatives","BTCF0:USTF0",1752224910136,1.36726,118090.0,118080.0,0.27550721]
["bitfinex-derivatives","BTCF0:USTF0",1752224911334,1.536563,118090.0,118080.0,0.27550721]
["bitfinex-derivatives","BTCF0:USTF0",1752224911742,1.89824832,118090.0,118080.0,0.173011]
["bitfinex-derivatives","BTCF0:USTF0",1752224912540,1.97425616,118090.0,118080.0,0.173011]
["bitfinex-derivatives","BTCF0:USTF0",1752224913038,1.97425616,118090.0,118080.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1752224913541,1.97425616,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224913934,1.97525616,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224914340,1.97529616,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224914838,1.61361084,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224915234,1.61561084,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224915435,1.61557084,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224915733,1.539563,118090.0,118080.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1752224915934,0.75594,118090.0,118080.0,0.53269632]
["bitfinex-derivatives","BTCF0:USTF0",1752224916134,1.03856007,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224916437,0.42474007,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224916639,0.94636,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224916839,1.02236784,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224917231,1.00725543,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224917542,0.36284,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224917739,0.36384,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224917941,0.94636,118090.0,118080.0,0.59649632]
["bitfinex-derivatives","BTCF0:USTF0",1752224918737,0.94436,118090.0,118080.0,0.59749632]
["bitfinex-derivatives","BTCF0:USTF0",1752224919434,0.94336,118090.0,118080.0,0.59749632]
["bitfinex-derivatives","BTCF0:USTF0",1752224919739,0.94336,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224920842,1.00424458,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224921244,0.94336,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224921743,1.00424241,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224922450,0.94336,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224922746,0.36084,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224922946,0.94332,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224923137,0.58252,118090.0,118080.0,0.95929632]
["bitfinex-derivatives","BTCF0:USTF0",1752224923748,0.58248,118090.0,118080.0,0.95929632]
["bitfinex-derivatives","BTCF0:USTF0",1752224925742,0.58248,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224926141,0.64336241,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224927348,0.58248,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224929954,0.64340992,118090.0,118080.0,0.236811]
["bitfinex-derivatives","BTCF0:USTF0",1752224930150,0.64340992,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224932858,0.64340992,118090.0,118080.0,0.236811]
["bitfinex-derivatives","BTCF0:USTF0",1752224933157,0.58248,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224933357,0.64340992,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224934857,0.64340992,118090.0,118080.0,0.236811]
["bitfinex-derivatives","BTCF0:USTF0",1752224935055,0.64340992,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224936058,0.58248,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224936256,0.61258,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224937764,0.64358,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224939367,0.64358,118090.0,118080.0,0.236811]
["bitfinex-derivatives","BTCF0:USTF0",1752224939557,0.70450992,118090.0,118080.0,0.59849632]
["bitfinex-derivatives","BTCF0:USTF0",1752224944961,0.70450992,118090.0,118080.0,0.56639632]
["bitfinex-derivatives","BTCF0:USTF0",1752224945462,0.70450992,118090.0,118080.0,0.56839632]
["bitfinex-derivatives","BTCF0:USTF0",1752224945956,0.70450992,118090.0,118080.0,0.53669632]
["bitfinex-derivatives","BTCF0:USTF0",1752224946261,0.70450992,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224946465,0.64358,118090.0,118080.0,0.56305555]
["bitfinex-derivatives","BTCF0:USTF0",1752224949664,0.61258,118090.0,118080.0,0.56305555]
["bitfinex-derivatives","BTCF0:USTF0",1752224949864,0.03014,118090.0,118080.0,0.62665555]
["bitfinex-derivatives","BTCF0:USTF0",1752224950069,0.61266,118090.0,118080.0,0.6398939]
["bitfinex-derivatives","BTCF0:USTF0",1752224951267,0.67358992,118090.0,118080.0,0.60129632]
["bitfinex-derivatives","BTCF0:USTF0",1752224951464,0.70398992,118090.0,118080.0,0.60129632]
["bitfinex-derivatives","BTCF0:USTF0",1752224951770,0.70398992,118090.0,118080.0,0.56859632]
["bitfinex-derivatives","BTCF0:USTF0",1752224952471,0.71906784,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224952667,0.64306,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224952967,0.06054,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224953171,0.71946784,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224953469,0.64346,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224953669,0.71946784,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224958364,0.71946784,118090.0,118080.0,0.176011]
["bitfinex-derivatives","BTCF0:USTF0",1752224958566,0.71946784,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224960169,0.71946784,118090.0,118080.0,0.176011]
["bitfinex-derivatives","BTCF0:USTF0",1752224960369,0.71946784,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224962469,0.78044425,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224962675,0.70443641,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224963069,0.64346,118090.0,118080.0,0.56314399]
["bitfinex-derivatives","BTCF0:USTF0",1752224966778,0.64346,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224967176,0.70443641,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224973070,1.06523641,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224973878,1.00426,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224974881,1.00426,118090.0,118080.0,0.56330497]
["bitfinex-derivatives","BTCF0:USTF0",1752224975881,0.64346,118090.0,118080.0,0.56330497]
["bitfinex-derivatives","BTCF0:USTF0",1752224978282,0.70444427,118090.0,118080.0,0.53769632]
["bitfinex-derivatives","BTCF0:USTF0",1752224978884,0.70444427,118090.0,118080.0,0.98953354]
["bitfinex-derivatives","BTCF0:USTF0",1752224979382,0.64346,118090.0,118080.0,0.98953354]
["bitfinex-derivatives","BTCF0:USTF0",1752224979784,0.70444427,118090.0,118080.0,0.98953354]
["bitfinex-derivatives","BTCF0:USTF0",1752224982087,0.70444427,118090.0,118080.0,0.176011]
["bitfinex-derivatives","BTCF0:USTF0",1752224982283,0.70444427,118090.0,118080.0,0.58277227]
["bitfinex-derivatives","BTCF0:USTF0",1752224982489,0.70444427,118090.0,118080.0,0.98953354]
["bitfinex-derivatives","BTCF0:USTF0",1752224987488,0.70444427,118090.0,118080.0,1.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1752224987889,0.64346,118090.0,118080.0,1.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1752224988689,1.00426,118090.0,118080.0,1.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1752224988886,1.06524427,118090.0,118080.0,1.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1752224989693,1.06524427,118090.0,118080.0,1.01691586]
["bitfinex-derivatives","BTCF0:USTF0",1752224992091,1.00426,118090.0,118080.0,1.01691586]
["bitfinex-derivatives","BTCF0:USTF0",1752224994891,0.42134,118090.0,118080.0,1.01691586]
["bitfinex-derivatives","BTCF0:USTF0",1752224995092,1.00362,118090.0,118080.0,1.01691586]
["bitfinex-derivatives","BTCF0:USTF0",1752224995492,1.00362,118090.0,118080.0,1.04261594]
["bitfinex-derivatives","BTCF0:USTF0",1752224995683,1.00362,118090.0,118080.0,1.01691586]
["bitfinex-derivatives","BTCF0:USTF0",1752224996791,1.00362,118090.0,118080.0,1.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1752224996992,1.06461121,118090.0,118080.0,1.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1752224997191,0.06103121,118090.0,118080.0,1.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1752224997492,0.12064721,118100.0,118090.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752224997691,0.70292721,118100.0,118090.0,0.96756437]
["bitfinex-derivatives","BTCF0:USTF0",1752224999092,0.73442721,118100.0,118090.0,0.96756437]
["bitfinex-derivatives","BTCF0:USTF0",1752224999493,0.73542721,118100.0,118090.0,0.96756437]
["bitfinex-derivatives","BTCF0:USTF0",1752225000292,0.73542721,118100.0,118090.0,0.97743145]
["bitfinex-derivatives","BTCF0:USTF0",1752225001982,0.70575,118100.0,118090.0,0.97743145]
["bitfinex-derivatives","BTCF0:USTF0",1752225002783,0.70571,118100.0,118090.0,0.97743145]
["bitfinex-derivatives","BTCF0:USTF0",1752225003091,0.70571,118100.0,118090.0,0.61663145]
["bitfinex-derivatives","BTCF0:USTF0",1752225004495,1.06651,118100.0,118090.0,0.61663145]
["bitfinex-derivatives","BTCF0:USTF0",1752225004696,1.06651,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225004890,1.47327127,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225005091,1.06651,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225008696,1.14251784,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225010499,1.14251784,118100.0,118090.0,0.17917018]
["bitfinex-derivatives","BTCF0:USTF0",1752225010797,1.14251784,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225012496,0.48593019,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225012697,1.06809019,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225014400,0.70729019,118100.0,118090.0,0.94673145]
["bitfinex-derivatives","BTCF0:USTF0",1752225014599,0.70729019,118100.0,118090.0,0.97923145]
["bitfinex-derivatives","BTCF0:USTF0",1752225015606,0.70563,118100.0,118090.0,0.97923145]
["bitfinex-derivatives","BTCF0:USTF0",1752225016902,0.70563,118100.0,118090.0,0.61843145]
["bitfinex-derivatives","BTCF0:USTF0",1752225017103,0.76656019,118100.0,118090.0,0.61843145]
["bitfinex-derivatives","BTCF0:USTF0",1752225021109,0.76656019,118100.0,118090.0,0.64883145]
["bitfinex-derivatives","BTCF0:USTF0",1752225023008,0.70563,118100.0,118090.0,1.00963145]
["bitfinex-derivatives","BTCF0:USTF0",1752225023310,0.70563,118100.0,118090.0,1.03457855]
["bitfinex-derivatives","BTCF0:USTF0",1752225023702,0.06027,118100.0,118090.0,1.44133982]
["bitfinex-derivatives","BTCF0:USTF0",1752225023901,0.64235,118100.0,118090.0,1.44133982]
["bitfinex-derivatives","BTCF0:USTF0",1752225024209,0.64235,118100.0,118090.0,1.00963145]
["bitfinex-derivatives","BTCF0:USTF0",1752225025008,0.67245,118100.0,118090.0,1.00963145]
["bitfinex-derivatives","BTCF0:USTF0",1752225025613,0.67245,118100.0,118090.0,0.61843145]
["bitfinex-derivatives","BTCF0:USTF0",1752225025812,0.70505,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225027718,0.70405,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225027911,0.70505,118100.0,118090.0,0.58593145]
["bitfinex-derivatives","BTCF0:USTF0",1752225028106,0.67245,118100.0,118090.0,0.58693145]
["bitfinex-derivatives","BTCF0:USTF0",1752225028306,0.67145,118100.0,118090.0,0.65023145]
["bitfinex-derivatives","BTCF0:USTF0",1752225028518,0.67145,118100.0,118090.0,0.65123145]
["bitfinex-derivatives","BTCF0:USTF0",1752225029315,0.73238019,118100.0,118090.0,0.65123145]
["bitfinex-derivatives","BTCF0:USTF0",1752225029517,0.76448019,118100.0,118090.0,0.65123145]
["bitfinex-derivatives","BTCF0:USTF0",1752225029715,0.76448019,118100.0,118090.0,0.62063145]
["bitfinex-derivatives","BTCF0:USTF0",1752225030223,0.70355,118100.0,118090.0,0.62063145]
["bitfinex-derivatives","BTCF0:USTF0",1752225031016,0.76448019,118100.0,118090.0,0.62063145]
["bitfinex-derivatives","BTCF0:USTF0",1752225031722,0.76648019,118100.0,118090.0,0.61963145]
["bitfinex-derivatives","BTCF0:USTF0",1752225032017,0.76648019,118100.0,118090.0,0.61863145]
["bitfinex-derivatives","BTCF0:USTF0",1752225032413,0.76548019,118100.0,118090.0,0.61863145]
["bitfinex-derivatives","BTCF0:USTF0",1752225033622,0.76448019,118100.0,118090.0,0.62063145]
["bitfinex-derivatives","BTCF0:USTF0",1752225036023,0.73238019,118100.0,118090.0,0.62063145]
["bitfinex-derivatives","BTCF0:USTF0",1752225036223,0.73238019,118100.0,118090.0,0.65273145]
["bitfinex-derivatives","BTCF0:USTF0",1752225037024,0.76498019,118100.0,118090.0,0.65273145]
["bitfinex-derivatives","BTCF0:USTF0",1752225038217,0.70405,118100.0,118090.0,0.65273145]
["bitfinex-derivatives","BTCF0:USTF0",1752225041124,0.70405,118100.0,118090.0,0.24597018]
["bitfinex-derivatives","BTCF0:USTF0",1752225041324,0.70405,118100.0,118090.0,0.65273145]
["bitfinex-derivatives","BTCF0:USTF0",1752225043025,0.70405,118100.0,118090.0,0.60677018]
["bitfinex-derivatives","BTCF0:USTF0",1752225043026,0.19797784,118100.0,118090.0,0.60677018]
["bitfinex-derivatives","BTCF0:USTF0",1752225043226,0.74737784,118100.0,118090.0,1.01353145]
["bitfinex-derivatives","BTCF0:USTF0",1752225043721,0.74737784,118100.0,118090.0,0.65273145]
["bitfinex-derivatives","BTCF0:USTF0",1752225044024,0.74737784,118100.0,118090.0,1.01353145]
["bitfinex-derivatives","BTCF0:USTF0",1752225044216,0.64127,118100.0,118090.0,1.42029272]
["bitfinex-derivatives","BTCF0:USTF0",1752225044419,0.05927,118100.0,118090.0,2.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1752225044623,0.03735274,118110.0,118100.0,0.1692888]
["bitfinex-derivatives","BTCF0:USTF0",1752225044818,0.03735274,118110.0,118100.0,1.40641134]
["bitfinex-derivatives","BTCF0:USTF0",1752225045017,0.00345084,118110.0,118100.0,1.40641134]
["bitfinex-derivatives","BTCF0:USTF0",1752225045225,4e-08,118110.0,118100.0,1.41627842]
["bitfinex-derivatives","BTCF0:USTF0",1752225045725,0.613,118120.0,118110.0,0.1692744]
["bitfinex-derivatives","BTCF0:USTF0",1752225046020,0.613,118120.0,118110.0,1.04709694]
["bitfinex-derivatives","BTCF0:USTF0",1752225046217,0.9738,118120.0,118110.0,1.04709694]
["bitfinex-derivatives","BTCF0:USTF0",1752225047021,0.9738,118120.0,118110.0,0.98279694]
["bitfinex-derivatives","BTCF0:USTF0",1752225047222,1.0069,118120.0,118110.0,0.98279694]
["bitfinex-derivatives","BTCF0:USTF0",1752225047728,1.0069,118120.0,118110.0,0.1692744]
["bitfinex-derivatives","BTCF0:USTF0",1752225048328,1.0069,118120.0,118110.0,0.98279694]
["bitfinex-derivatives","BTCF0:USTF0",1752225048719,0.6461,118120.0,118110.0,0.98279694]
["bitfinex-derivatives","BTCF0:USTF0",1752225048922,1.0069,118120.0,118110.0,0.98279694]
["bitfinex-derivatives","BTCF0:USTF0",1752225049324,1.06784489,118120.0,118110.0,0.99127303]
["bitfinex-derivatives","BTCF0:USTF0",1752225049828,1.06784489,118120.0,118110.0,0.17775049]
["bitfinex-derivatives","BTCF0:USTF0",1752225050328,1.06784489,118120.0,118110.0,1.00114011]
["bitfinex-derivatives","BTCF0:USTF0",1752225050826,1.06796489,118120.0,118110.0,1.00114011]
["bitfinex-derivatives","BTCF0:USTF0",1752225051832,1.11302735,118120.0,118110.0,1.00214011]
["bitfinex-derivatives","BTCF0:USTF0",1752225052929,1.00702,118120.0,118110.0,1.00214011]
["bitfinex-derivatives","BTCF0:USTF0",1752225053425,1.06795362,118120.0,118110.0,1.00214011]
["bitfinex-derivatives","BTCF0:USTF0",1752225053831,1.00702,118120.0,118110.0,1.00214011]
["bitfinex-derivatives","BTCF0:USTF0",1752225056333,1.00702,118120.0,118110.0,1.02801001]
["bitfinex-derivatives","BTCF0:USTF0",1752225057332,0.64622,118120.0,118110.0,1.02801001]
["bitfinex-derivatives","BTCF0:USTF0",1752225057630,1.00702,118120.0,118110.0,1.02801001]
["bitfinex-derivatives","BTCF0:USTF0",1752225057828,0.64622,118120.0,118110.0,1.02801001]
["bitfinex-derivatives","BTCF0:USTF0",1752225058031,1.00702,118120.0,118110.0,1.02801001]
["bitfinex-derivatives","BTCF0:USTF0",1752225058434,0.64622,118120.0,118110.0,1.02801001]
["bitfinex-derivatives","BTCF0:USTF0",1752225058630,0.64622,118120.0,118110.0,1.00214011]
["bitfinex-derivatives","BTCF0:USTF0",1752225058936,0.61312,118120.0,118110.0,1.02791403]
["bitfinex-derivatives","BTCF0:USTF0",1752225059129,0.031,118120.0,118110.0,1.06344011]
["bitfinex-derivatives","BTCF0:USTF0",1752225059324,0.61332,118120.0,118110.0,1.06344011]
["bitfinex-derivatives","BTCF0:USTF0",1752225059833,0.031,118120.0,118110.0,1.06344011]
["bitfinex-derivatives","BTCF0:USTF0",1752225061033,0.6225,118130.0,118120.0,0.1692601]
["bitfinex-derivatives","BTCF0:USTF0",1752225061034,0.40102,118130.0,118120.0,0.1692601]
["bitfinex-derivatives","BTCF0:USTF0",1752225061234,1.0165,118130.0,118120.0,0.57602137]
["bitfinex-derivatives","BTCF0:USTF0",1752225062033,0.43422,118130.0,118120.0,0.57602137]
["bitfinex-derivatives","BTCF0:USTF0",1752225062336,1.01638,118130.0,118120.0,0.57602137]
["bitfinex-derivatives","BTCF0:USTF0",1752225063037,0.43422,118130.0,118120.0,0.57602137]
["bitfinex-derivatives","BTCF0:USTF0",1752225063238,1.01622,118130.0,118120.0,0.57602137]
["bitfinex-derivatives","BTCF0:USTF0",1752225063631,0.43696515,118140.0,118130.0,0.1692457]
["bitfinex-derivatives","BTCF0:USTF0",1752225063837,0.0312,118140.0,118130.0,1.34256824]
["bitfinex-derivatives","BTCF0:USTF0",1752225064038,0.0312,118140.0,118130.0,1.01366824]
["bitfinex-derivatives","BTCF0:USTF0",1752225064439,0.0312,118140.0,118130.0,1.08228241]
["bitfinex-derivatives","BTCF0:USTF0",1752225065240,0.61312,118140.0,118130.0,1.09214949]
["bitfinex-derivatives","BTCF0:USTF0",1752225065440,0.0312,118140.0,118130.0,1.09214949]
["bitfinex-derivatives","BTCF0:USTF0",1752225065640,0.0312,118140.0,118130.0,1.45294949]
["bitfinex-derivatives","BTCF0:USTF0",1752225065836,0.6134,118140.0,118130.0,1.48584949]
["bitfinex-derivatives","BTCF0:USTF0",1752225066847,0.6154,118140.0,118130.0,1.48584949]
["bitfinex-derivatives","BTCF0:USTF0",1752225067342,0.6154,118140.0,118130.0,0.67232695]
["bitfinex-derivatives","BTCF0:USTF0",1752225067543,0.6134,118140.0,118130.0,0.31152695]
["bitfinex-derivatives","BTCF0:USTF0",1752225067744,0.6134,118140.0,118130.0,0.71928822]
["bitfinex-derivatives","BTCF0:USTF0",1752225067944,0.6134,118140.0,118130.0,0.72028822]
["bitfinex-derivatives","BTCF0:USTF0",1752225069043,0.6134,118140.0,118130.0,0.68738822]
["bitfinex-derivatives","BTCF0:USTF0",1752225069441,0.6465,118140.0,118130.0,0.68738822]
["bitfinex-derivatives","BTCF0:USTF0",1752225070544,1.40785404,118140.0,118130.0,0.18011278]
["bitfinex-derivatives","BTCF0:USTF0",1752225070742,1.99041404,118140.0,118130.0,0.18011278]
["bitfinex-derivatives","BTCF0:USTF0",1752225070942,1.53834016,118140.0,118130.0,0.18011278]
["bitfinex-derivatives","BTCF0:USTF0",1752225071140,0.78654866,118140.0,118130.0,0.18011278]
["bitfinex-derivatives","BTCF0:USTF0",1752225071443,0.4251,118140.0,118130.0,0.54156144]
["bitfinex-derivatives","BTCF0:USTF0",1752225071748,1.1770915,118140.0,118130.0,0.54056144]
["bitfinex-derivatives","BTCF0:USTF0",1752225071941,1.1770915,118140.0,118130.0,0.17911278]
["bitfinex-derivatives","BTCF0:USTF0",1752225072552,1.25325665,118140.0,118130.0,0.17911278]
["bitfinex-derivatives","BTCF0:USTF0",1752225072952,1.25341665,118140.0,118130.0,0.17911278]
["bitfinex-derivatives","BTCF0:USTF0",1752225073350,1.25541665,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225073648,0.14246515,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225073847,0.64926,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225074150,0.58544,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225074347,0.58344,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225074552,0.58544,118140.0,118130.0,0.60356144]
["bitfinex-derivatives","BTCF0:USTF0",1752225075753,0.61594,118140.0,118130.0,0.60356144]
["bitfinex-derivatives","BTCF0:USTF0",1752225076347,0.61594,118140.0,118130.0,0.24211278]
["bitfinex-derivatives","BTCF0:USTF0",1752225076655,0.61394,118140.0,118130.0,0.60456144]
["bitfinex-derivatives","BTCF0:USTF0",1752225076854,0.0305,118140.0,118130.0,0.60456144]
["bitfinex-derivatives","BTCF0:USTF0",1752225077053,0.61394,118140.0,118130.0,0.60556144]
["bitfinex-derivatives","BTCF0:USTF0",1752225077255,0.61494,118140.0,118130.0,0.60456144]
["bitfinex-derivatives","BTCF0:USTF0",1752225077756,0.61494,118140.0,118130.0,0.24211278]
["bitfinex-derivatives","BTCF0:USTF0",1752225077955,0.61494,118140.0,118130.0,0.21131278]
["bitfinex-derivatives","BTCF0:USTF0",1752225078155,0.61494,118140.0,118130.0,0.57276144]
["bitfinex-derivatives","BTCF0:USTF0",1752225078347,0.64814,118140.0,118130.0,0.57276144]
["bitfinex-derivatives","BTCF0:USTF0",1752225078543,0.8173714,118140.0,118130.0,0.57276144]
["bitfinex-derivatives","BTCF0:USTF0",1752225078748,1.1781714,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225079356,1.53962006,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225079551,1.61578521,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225082356,1.53962006,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225082863,1.53862006,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225083051,1.54162006,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225085061,1.1801714,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225085255,1.1800914,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225087058,1.1790914,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225087359,1.1789314,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225087859,0.5957314,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225088059,1.1788914,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225089960,1.1788914,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225092659,1.25505655,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225095165,1.28489875,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225097569,1.1788914,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225098061,1.25504899,118140.0,118130.0,0.17811278]
["bitfinex-derivatives","BTCF0:USTF0",1752225098465,1.25504899,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225098966,1.25504899,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225099365,1.25504899,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225099558,0.67188899,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225099761,1.25484899,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225100172,1.25484899,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225101169,1.1786914,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225101369,1.1786914,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225101571,1.1786914,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225102462,1.1786914,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225103370,1.1786914,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225105070,1.1786914,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225115781,1.23961073,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225120376,1.31577707,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225120571,1.23961948,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225120770,1.1786914,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225121978,1.23962405,118140.0,118130.0,0.20931278]
["bitfinex-derivatives","BTCF0:USTF0",1752225122784,1.23962415,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225122984,0.62346415,118140.0,118130.0,0.57076144]
["bitfinex-derivatives","BTCF0:USTF0",1752225123180,1.00577265,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225125480,0.58404,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225126480,0.58404,118140.0,118130.0,0.62829848]
["bitfinex-derivatives","BTCF0:USTF0",1752225126882,0.7532714,118140.0,118130.0,0.62829848]
["bitfinex-derivatives","BTCF0:USTF0",1752225127483,0.7532714,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225128095,0.58404,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225129991,0.7532714,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225131295,1.1140714,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225131487,0.94484,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225131681,1.1140714,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225131886,0.94484,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225132592,0.64497265,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225132794,0.58404,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225133992,0.7532714,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225135195,0.58404,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225136887,0.66019759,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225137088,0.584,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225137288,0.002,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225137491,0.584,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225138390,0.66015759,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225141994,0.584,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225142596,0.64493325,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225142896,0.584,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225143191,0.002,118140.0,118130.0,0.62808481]
["bitfinex-derivatives","BTCF0:USTF0",1752225143398,0.002,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225143399,0.64493325,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225144900,0.64293325,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225145102,0.64493325,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225146700,0.584,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225147506,0.002,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225147706,0.58396,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225147906,0.61706,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225149312,0.97786,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225149506,1.03879325,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225151814,1.20802465,118140.0,118130.0,0.60286144]
["bitfinex-derivatives","BTCF0:USTF0",1752225152013,1.1470914,118140.0,118130.0,0.53956144]
["bitfinex-derivatives","BTCF0:USTF0",1752225152311,1.1470914,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225152312,1.6022836,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225152511,1.54134006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225153812,1.53934006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225154016,1.54334006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225155913,1.60428817,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225156717,1.54334006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225158422,1.61949765,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225158823,1.03753765,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225159125,1.61949765,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225160225,1.78879365,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225161826,1.71263606,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225162219,1.77352733,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225162419,1.71263606,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225163925,1.19156036,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225164225,1.77352036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225164827,1.71263606,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225165626,1.54334006,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225167528,1.61949765,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225169928,1.61949765,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225170331,1.61949765,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225170923,1.25804899,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225171124,1.61953765,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225171329,1.54338006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225171724,0.96138006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225171928,1.1819314,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225174332,0.5999314,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225174524,1.24278265,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225174929,0.66078265,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225175130,1.24278265,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225176130,1.60423131,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225177029,1.54338006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225177434,1.61953765,118140.0,118130.0,0.21041288]
["bitfinex-derivatives","BTCF0:USTF0",1752225180335,1.60428222,118140.0,118130.0,0.21041288]
["bitfinex-derivatives","BTCF0:USTF0",1752225182735,1.54338006,118140.0,118130.0,0.21041288]
["bitfinex-derivatives","BTCF0:USTF0",1752225183132,1.61950776,118140.0,118130.0,0.21041288]
["bitfinex-derivatives","BTCF0:USTF0",1752225183332,1.58670776,118140.0,118130.0,0.21041288]
["bitfinex-derivatives","BTCF0:USTF0",1752225183533,1.58670776,118140.0,118130.0,0.24311288]
["bitfinex-derivatives","BTCF0:USTF0",1752225185136,1.58670776,118140.0,118130.0,0.04116708]
["bitfinex-derivatives","BTCF0:USTF0",1752225185337,1.61900776,118140.0,118130.0,0.21041288]
["bitfinex-derivatives","BTCF0:USTF0",1752225185538,1.54288006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225185937,1.54288006,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225186333,1.60382264,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225187243,0.96088006,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225187538,1.60378264,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225187739,1.02182264,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225187934,1.60378264,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225188733,1.57148264,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225188929,1.57148264,118140.0,118130.0,0.21201288]
["bitfinex-derivatives","BTCF0:USTF0",1752225190540,1.21003398,118140.0,118130.0,0.21201288]
["bitfinex-derivatives","BTCF0:USTF0",1752225190741,1.57148264,118140.0,118130.0,0.21201288]
["bitfinex-derivatives","BTCF0:USTF0",1752225191041,1.51054006,118140.0,118130.0,0.21201288]
["bitfinex-derivatives","BTCF0:USTF0",1752225193042,1.55560588,118140.0,118130.0,0.61856736]
["bitfinex-derivatives","BTCF0:USTF0",1752225194944,1.1794514,118140.0,118130.0,0.61856736]
["bitfinex-derivatives","BTCF0:USTF0",1752225195144,1.58600588,118140.0,118130.0,0.61856736]
["bitfinex-derivatives","BTCF0:USTF0",1752225195941,1.58600588,118140.0,118130.0,0.21201288]
["bitfinex-derivatives","BTCF0:USTF0",1752225197045,1.58600588,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225197840,1.06502164,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225198046,1.64694164,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225200349,1.58600588,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225201047,1.58600588,118140.0,118130.0,0.58566736]
["bitfinex-derivatives","BTCF0:USTF0",1752225201650,1.69201323,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225202153,1.69201323,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225202443,1.99256036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225202848,2.09856771,118140.0,118130.0,0.17911288]
["bitfinex-derivatives","BTCF0:USTF0",1752225203350,2.17473606,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225203545,2.06872871,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225206350,1.25561975,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225206547,2.06872871,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225207953,1.99256036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225208453,1.1794514,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225208754,1.99256036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225208950,2.17473706,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225209252,1.25562075,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225209453,2.06872971,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225211655,1.1793714,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225211854,1.99248036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225212058,2.0686547,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225212355,1.99248036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225212558,2.06865913,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225212956,2.09848771,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225214258,1.1793714,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225214460,1.99248036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225216153,1.41064036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225216354,1.99244036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225217063,2.05340514,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225217565,1.24029618,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225217861,2.05340514,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225220960,1.64685066,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225221363,2.00765066,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225222062,2.00765066,118140.0,118130.0,0.41642156]
["bitfinex-derivatives","BTCF0:USTF0",1752225222562,2.00765066,118140.0,118130.0,0.58566736]
["bitfinex-derivatives","BTCF0:USTF0",1752225222757,2.02287013,118140.0,118130.0,0.58566736]
["bitfinex-derivatives","BTCF0:USTF0",1752225223158,2.02287013,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225224364,1.61631565,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225224562,2.42942461,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225225063,2.45924771,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225225859,2.35324036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225226059,2.35320036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225227665,1.77144036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225227867,2.35320036,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225228064,1.5410914,118140.0,118130.0,0.41642156]
["bitfinex-derivatives","BTCF0:USTF0",1752225228261,1.94764588,118140.0,118130.0,0.41642156]
["bitfinex-derivatives","BTCF0:USTF0",1752225228561,1.94364588,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225228766,1.94764588,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225229163,1.94464588,118140.0,118130.0,0.41642156]
["bitfinex-derivatives","BTCF0:USTF0",1752225229468,1.94564588,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225230462,2.02186638,118140.0,118130.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225230867,1.44010638,118140.0,118130.0,0.58566736]
["bitfinex-derivatives","BTCF0:USTF0",1752225231063,1.6152719,118140.0,118130.0,0.41642156]
["bitfinex-derivatives","BTCF0:USTF0",1752225231367,2.02182638,118140.0,118130.0,0.61586736]
["bitfinex-derivatives","BTCF0:USTF0",1752225232269,2.02182638,118140.0,118130.0,0.20931288]
["bitfinex-derivatives","BTCF0:USTF0",1752225232475,2.02182638,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225232974,2.05161323,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225234276,1.94560588,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225234874,1.5390514,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225235275,1.94560588,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225235476,1.5390514,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225235776,2.05161323,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225239078,1.5390514,118140.0,118130.0,0.04006708]
["bitfinex-derivatives","BTCF0:USTF0",1752225239279,0.1692458,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225239477,1.04329959,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225240279,0.93760028,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225240479,0.93760028,118130.0,118120.0,0.32888592]
["bitfinex-derivatives","BTCF0:USTF0",1752225240680,0.93760028,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225240879,0.93760028,118130.0,118120.0,0.32888592]
["bitfinex-derivatives","BTCF0:USTF0",1752225241081,0.93760028,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225241480,0.93760028,118130.0,118120.0,0.32888592]
["bitfinex-derivatives","BTCF0:USTF0",1752225241781,0.93760028,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225241981,0.93760028,118130.0,118120.0,0.32888592]
["bitfinex-derivatives","BTCF0:USTF0",1752225242282,0.93860028,118130.0,118120.0,0.7354404]
["bitfinex-derivatives","BTCF0:USTF0",1752225242481,0.93860028,118130.0,118120.0,0.77590748]
["bitfinex-derivatives","BTCF0:USTF0",1752225242879,0.99957057,118130.0,118120.0,0.77590748]
["bitfinex-derivatives","BTCF0:USTF0",1752225244178,0.99957057,118130.0,118120.0,0.3270384]
["bitfinex-derivatives","BTCF0:USTF0",1752225244380,0.99957057,118130.0,118120.0,0.73359288]
["bitfinex-derivatives","BTCF0:USTF0",1752225246285,0.93860028,118130.0,118120.0,0.73359288]
["bitfinex-derivatives","BTCF0:USTF0",1752225246481,1.01481349,118130.0,118120.0,0.73359288]
["bitfinex-derivatives","BTCF0:USTF0",1752225247082,1.01481349,118130.0,118120.0,0.71622064]
["bitfinex-derivatives","BTCF0:USTF0",1752225247379,1.00210028,118130.0,118120.0,0.71622064]
["bitfinex-derivatives","BTCF0:USTF0",1752225248086,1.00210028,118130.0,118120.0,0.67390604]
["bitfinex-derivatives","BTCF0:USTF0",1752225248481,1.00210028,118130.0,118120.0,0.67391714]
["bitfinex-derivatives","BTCF0:USTF0",1752225248682,1.00210028,118130.0,118120.0,0.26736266]
["bitfinex-derivatives","BTCF0:USTF0",1752225248878,1.00210028,118130.0,118120.0,0.67391714]
["bitfinex-derivatives","BTCF0:USTF0",1752225249079,1.00210028,118130.0,118120.0,0.03650256]
["bitfinex-derivatives","BTCF0:USTF0",1752225249284,1.1771858,118130.0,118120.0,0.61231714]
["bitfinex-derivatives","BTCF0:USTF0",1752225249484,1.58374028,118130.0,118120.0,0.61231714]
["bitfinex-derivatives","BTCF0:USTF0",1752225251085,1.65995349,118130.0,118120.0,0.58737478]
["bitfinex-derivatives","BTCF0:USTF0",1752225251490,1.65995349,118130.0,118120.0,0.1808203]
["bitfinex-derivatives","BTCF0:USTF0",1752225251990,1.65995349,118130.0,118120.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1752225252190,1.58374028,118130.0,118120.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1752225252887,1.65995415,118130.0,118120.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1752225253089,1.25339967,118130.0,118120.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1752225253391,1.26176188,118130.0,118120.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1752225253583,1.66831636,118130.0,118120.0,0.02944718]
["bitfinex-derivatives","BTCF0:USTF0",1752225253784,1.59210249,118130.0,118120.0,0.02944718]
["bitfinex-derivatives","BTCF0:USTF0",1752225256795,1.58374028,118130.0,118120.0,0.19870728]
["bitfinex-derivatives","BTCF0:USTF0",1752225256996,1.00210028,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225257193,1.58370028,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225257689,1.58370028,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225257896,1.65991415,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225259002,1.58370028,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225260398,1.69039959,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225260596,1.58370028,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225260998,1.65989811,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225261197,1.65989811,118130.0,118120.0,0.22960728]
["bitfinex-derivatives","BTCF0:USTF0",1752225261398,1.65989811,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225261804,0.67174363,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225262006,1.1136458,118130.0,118120.0,0.63616176]
["bitfinex-derivatives","BTCF0:USTF0",1752225262201,1.1136458,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225263105,1.51920028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225265106,1.52020028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225265599,1.51920028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225265798,1.54930028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225266206,1.55030028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225266604,1.62649811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225268308,1.62549811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225268508,1.62649811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225269109,1.65819811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225269410,1.55030028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225269607,0.96870028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225269806,1.55026028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225270302,1.54926028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225270507,1.55026028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225271309,1.1437058,118130.0,118120.0,0.26250728]
["bitfinex-derivatives","BTCF0:USTF0",1752225271510,1.54926028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225271702,1.55026028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225272810,1.61121909,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225273311,1.61021909,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225273611,1.61121909,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225273806,1.20466461,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225274206,1.61121909,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225275710,1.20466461,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225275911,0.99955909,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225276113,1.17452461,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225276515,0.42375881,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225276704,1.02051783,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225276905,1.18976363,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225282118,1.59631811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225282415,1.62771811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225283014,1.55152028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225283914,1.61246541,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225284410,1.55152028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225284616,1.58372028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225286212,1.65991811,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225287113,1.64467325,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225287417,1.58372028,118130.0,118120.0,0.66906176]
["bitfinex-derivatives","BTCF0:USTF0",1752225287612,1.58372028,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225287812,1.64467514,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225288816,1.23812066,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225289116,1.64467514,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225292116,1.23812066,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225292419,1.64467514,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225292622,1.65991811,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225293218,1.25336363,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225293420,1.65991811,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225293720,1.65991811,118130.0,118120.0,0.19870728]
["bitfinex-derivatives","BTCF0:USTF0",1752225294020,1.65991811,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225296022,1.08411783,118130.0,118120.0,0.60526176]
["bitfinex-derivatives","BTCF0:USTF0",1752225296217,1.02051783,118130.0,118120.0,0.63656176]
["bitfinex-derivatives","BTCF0:USTF0",1752225296515,1.02051783,118130.0,118120.0,0.66896176]
["bitfinex-derivatives","BTCF0:USTF0",1752225296921,0.3628,118130.0,118120.0,0.66896176]
["bitfinex-derivatives","BTCF0:USTF0",1752225297218,0.43899783,118130.0,118120.0,1.24482824]
["bitfinex-derivatives","BTCF0:USTF0",1752225297519,0.06296414,118130.0,118120.0,1.19907376]
["bitfinex-derivatives","BTCF0:USTF0",1752225298220,0.06296414,118130.0,118120.0,1.60562824]
["bitfinex-derivatives","BTCF0:USTF0",1752225298614,0.06196414,118130.0,118120.0,1.19907376]
["bitfinex-derivatives","BTCF0:USTF0",1752225299523,0.06196414,118130.0,118120.0,1.20107376]
["bitfinex-derivatives","BTCF0:USTF0",1752225299921,0.001,118130.0,118120.0,1.22589131]
["bitfinex-derivatives","BTCF0:USTF0",1752225300122,0.001,118130.0,118120.0,1.20107376]
["bitfinex-derivatives","BTCF0:USTF0",1752225300520,0.06196414,118130.0,118120.0,1.20107376]
["bitfinex-derivatives","BTCF0:USTF0",1752225300714,0.06096414,118130.0,118120.0,1.20107376]
["bitfinex-derivatives","BTCF0:USTF0",1752225301817,0.06096414,118130.0,118120.0,1.20207376]
["bitfinex-derivatives","BTCF0:USTF0",1752225304218,0.03635614,118130.0,118120.0,1.60862824]
["bitfinex-derivatives","BTCF0:USTF0",1752225304625,0.3608,118140.0,118130.0,0.1692458]
["bitfinex-derivatives","BTCF0:USTF0",1752225304822,0.3608,118140.0,118130.0,1.04685476]
["bitfinex-derivatives","BTCF0:USTF0",1752225305222,0.3608,118140.0,118130.0,1.05672184]
["bitfinex-derivatives","BTCF0:USTF0",1752225306528,1.07887783,118150.0,118140.0,0.1692314]
["bitfinex-derivatives","BTCF0:USTF0",1752225306727,1.07887783,118150.0,118140.0,1.01414036]
["bitfinex-derivatives","BTCF0:USTF0",1752225306927,1.07887783,118150.0,118140.0,1.04694036]
["bitfinex-derivatives","BTCF0:USTF0",1752225307328,1.1718971,118150.0,118140.0,0.2010314]
["bitfinex-derivatives","BTCF0:USTF0",1752225307526,1.1718971,118150.0,118140.0,0.98234036]
["bitfinex-derivatives","BTCF0:USTF0",1752225308431,1.1718971,118150.0,118140.0,0.57578588]
["bitfinex-derivatives","BTCF0:USTF0",1752225308929,1.1718971,118150.0,118140.0,0.1692314]
["bitfinex-derivatives","BTCF0:USTF0",1752225309127,1.1718971,118150.0,118140.0,0.58431221]
["bitfinex-derivatives","BTCF0:USTF0",1752225310229,1.1718971,118150.0,118140.0,0.59417929]
["bitfinex-derivatives","BTCF0:USTF0",1752225310831,1.1728971,118150.0,118140.0,0.59417929]
["bitfinex-derivatives","BTCF0:USTF0",1752225311630,1.24909493,118150.0,118140.0,0.59417929]
["bitfinex-derivatives","BTCF0:USTF0",1752225312530,1.07987783,118150.0,118140.0,0.59417929]
["bitfinex-derivatives","BTCF0:USTF0",1752225312930,1.07987783,118150.0,118140.0,1.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1752225313735,1.08087783,118150.0,118140.0,1.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1752225314932,1.25009493,118150.0,118140.0,1.00073377]
["bitfinex-derivatives","BTCF0:USTF0",1752225315429,1.65664941,118150.0,118140.0,0.59417929]
["bitfinex-derivatives","BTCF0:USTF0",1752225315634,1.65664941,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225315835,1.65664941,118150.0,118140.0,0.17909848]
["bitfinex-derivatives","BTCF0:USTF0",1752225316433,1.65664941,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225317037,1.58045158,118150.0,118140.0,0.17909848]
["bitfinex-derivatives","BTCF0:USTF0",1752225317335,1.58045158,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225319933,1.64135847,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225321047,1.58045158,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225321344,1.65664941,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225321741,1.48743231,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225322142,0.90615231,118150.0,118140.0,0.58565296]
["bitfinex-derivatives","BTCF0:USTF0",1752225322337,0.49959783,118150.0,118140.0,0.99220744]
["bitfinex-derivatives","BTCF0:USTF0",1752225322538,1.08071783,118150.0,118140.0,0.99220744]
["bitfinex-derivatives","BTCF0:USTF0",1752225322746,1.00452,118150.0,118140.0,0.99220744]
["bitfinex-derivatives","BTCF0:USTF0",1752225322946,0.4234,118150.0,118140.0,0.99220744]
["bitfinex-derivatives","BTCF0:USTF0",1752225323245,1.08066356,118150.0,118140.0,0.99220744]
["bitfinex-derivatives","BTCF0:USTF0",1752225323446,0.49954356,118150.0,118140.0,1.05410744]
["bitfinex-derivatives","BTCF0:USTF0",1752225323648,0.10874356,118150.0,118140.0,1.05410744]
["bitfinex-derivatives","BTCF0:USTF0",1752225323945,0.65926356,118150.0,118140.0,1.05410744]
["bitfinex-derivatives","BTCF0:USTF0",1752225324644,0.002,118150.0,118140.0,1.05410744]
["bitfinex-derivatives","BTCF0:USTF0",1752225324845,0.68981931,118150.0,118140.0,0.60211621]
["bitfinex-derivatives","BTCF0:USTF0",1752225326146,0.68881931,118150.0,118140.0,0.60211621]
["bitfinex-derivatives","BTCF0:USTF0",1752225326345,0.58212,118150.0,118140.0,0.60211621]
["bitfinex-derivatives","BTCF0:USTF0",1752225326940,0.65827037,118150.0,118140.0,0.60411621]
["bitfinex-derivatives","BTCF0:USTF0",1752225327146,0.58212,118150.0,118140.0,0.96491621]
["bitfinex-derivatives","BTCF0:USTF0",1752225327347,0.58112,118150.0,118140.0,0.96491621]
["bitfinex-derivatives","BTCF0:USTF0",1752225327547,0.50075037,118160.0,118150.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752225327741,1.05037037,118160.0,118150.0,0.56363483]
["bitfinex-derivatives","BTCF0:USTF0",1752225328041,1.05037037,118160.0,118150.0,0.59613483]
["bitfinex-derivatives","BTCF0:USTF0",1752225328347,1.05037037,118160.0,118150.0,0.66304544]
["bitfinex-derivatives","BTCF0:USTF0",1752225328646,1.01807037,118160.0,118150.0,0.66304544]
["bitfinex-derivatives","BTCF0:USTF0",1752225329145,1.01907037,118160.0,118150.0,0.66304544]
["bitfinex-derivatives","BTCF0:USTF0",1752225329347,1.01907037,118160.0,118150.0,0.68039358]
["bitfinex-derivatives","BTCF0:USTF0",1752225330248,0.13799965,118160.0,118150.0,0.68239358]
["bitfinex-derivatives","BTCF0:USTF0",1752225330451,0.64292928,118160.0,118150.0,1.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1752225330644,0.001,118160.0,118150.0,2.20335358]
["bitfinex-derivatives","BTCF0:USTF0",1752225330841,0.001,118160.0,118150.0,2.56447131]
["bitfinex-derivatives","BTCF0:USTF0",1752225331047,0.001,118160.0,118150.0,2.73374331]
["bitfinex-derivatives","BTCF0:USTF0",1752225331257,0.0618315,118160.0,118150.0,2.73374331]
["bitfinex-derivatives","BTCF0:USTF0",1752225331542,0.43895037,118170.0,118160.0,0.1692028]
["bitfinex-derivatives","BTCF0:USTF0",1752225331739,0.43895037,118170.0,118160.0,0.95653826]
["bitfinex-derivatives","BTCF0:USTF0",1752225331937,0.07815037,118170.0,118160.0,0.95653826]
["bitfinex-derivatives","BTCF0:USTF0",1752225332947,0.06281748,118170.0,118160.0,0.95653826]
["bitfinex-derivatives","BTCF0:USTF0",1752225333146,0.06281748,118170.0,118160.0,1.31733826]
["bitfinex-derivatives","BTCF0:USTF0",1752225333451,0.002,118170.0,118160.0,1.31733826]
["bitfinex-derivatives","BTCF0:USTF0",1752225335350,0.002,118170.0,118160.0,1.32720534]
["bitfinex-derivatives","BTCF0:USTF0",1752225335546,0.002,118170.0,118160.0,1.90820534]
["bitfinex-derivatives","BTCF0:USTF0",1752225336751,0.002,118170.0,118160.0,1.91020534]
["bitfinex-derivatives","BTCF0:USTF0",1752225337542,0.002,118170.0,118160.0,1.91120534]
["bitfinex-derivatives","BTCF0:USTF0",1752225338246,0.42161748,118190.0,118180.0,0.1691742]
["bitfinex-derivatives","BTCF0:USTF0",1752225338451,0.42161748,118190.0,118180.0,0.547625]
["bitfinex-derivatives","BTCF0:USTF0",1752225338746,0.5299599,118190.0,118180.0,0.25090727]
["bitfinex-derivatives","BTCF0:USTF0",1752225338955,0.4223,118190.0,118180.0,0.612025]
["bitfinex-derivatives","BTCF0:USTF0",1752225339354,1.00534,118190.0,118180.0,0.612025]
["bitfinex-derivatives","BTCF0:USTF0",1752225339549,1.1744999,118190.0,118180.0,0.612025]
["bitfinex-derivatives","BTCF0:USTF0",1752225339952,0.5934599,118190.0,118180.0,0.612025]
["bitfinex-derivatives","BTCF0:USTF0",1752225340153,0.5934599,118190.0,118180.0,0.62189208]
["bitfinex-derivatives","BTCF0:USTF0",1752225340456,0.3933,118190.0,118180.0,0.62189208]
["bitfinex-derivatives","BTCF0:USTF0",1752225340651,0.3628,118190.0,118180.0,0.62189208]
["bitfinex-derivatives","BTCF0:USTF0",1752225342852,0.002,118190.0,118180.0,1.78637208]
["bitfinex-derivatives","BTCF0:USTF0",1752225343058,0.0305,118200.0,118190.0,0.1691599]
["bitfinex-derivatives","BTCF0:USTF0",1752225343255,0.3913,118200.0,118190.0,0.59547763]
["bitfinex-derivatives","BTCF0:USTF0",1752225343852,0.3628,118210.0,118200.0,0.1691455]
["bitfinex-derivatives","BTCF0:USTF0",1752225344052,1.1489912,118210.0,118200.0,0.53026323]
["bitfinex-derivatives","BTCF0:USTF0",1752225344358,1.01176,118210.0,118200.0,0.52826323]
["bitfinex-derivatives","BTCF0:USTF0",1752225344756,0.4268,118210.0,118200.0,0.52826323]
["bitfinex-derivatives","BTCF0:USTF0",1752225345063,1.01172,118210.0,118200.0,0.52826323]
["bitfinex-derivatives","BTCF0:USTF0",1752225345259,1.01172,118210.0,118200.0,0.53813031]
["bitfinex-derivatives","BTCF0:USTF0",1752225345656,0.066,118210.0,118200.0,0.54649286]
["bitfinex-derivatives","BTCF0:USTF0",1752225345856,0.002,118210.0,118200.0,0.90761059]
["bitfinex-derivatives","BTCF0:USTF0",1752225346059,0.002,118210.0,118200.0,1.33341059]
["bitfinex-derivatives","BTCF0:USTF0",1752225346362,1e-07,118210.0,118200.0,2.50405059]
["bitfinex-derivatives","BTCF0:USTF0",1752225346558,1e-07,118210.0,118200.0,2.67325059]
["bitfinex-derivatives","BTCF0:USTF0",1752225348865,1e-07,118210.0,118200.0,2.67225059]
["bitfinex-derivatives","BTCF0:USTF0",1752225349461,0.0020001,118210.0,118200.0,2.67225059]
["bitfinex-derivatives","BTCF0:USTF0",1752225349965,0.0020001,118210.0,118200.0,1.33241059]
["bitfinex-derivatives","BTCF0:USTF0",1752225350266,0.0020001,118210.0,118200.0,1.55693286]
["bitfinex-derivatives","BTCF0:USTF0",1752225350462,0.0020001,118210.0,118200.0,1.91805059]
["bitfinex-derivatives","BTCF0:USTF0",1752225355066,1e-07,118210.0,118200.0,1.91805059]
["bitfinex-derivatives","BTCF0:USTF0",1752225356068,1e-07,118210.0,118200.0,1.19581513]
["bitfinex-derivatives","BTCF0:USTF0",1752225356364,1e-07,118210.0,118200.0,1.91805059]
["bitfinex-derivatives","BTCF0:USTF0",1752225359461,1e-07,118210.0,118200.0,1.85289059]
["bitfinex-derivatives","BTCF0:USTF0",1752225359661,0.0658001,118210.0,118200.0,1.85289059]
["bitfinex-derivatives","BTCF0:USTF0",1752225360069,0.0658001,118210.0,118200.0,1.85281059]
["bitfinex-derivatives","BTCF0:USTF0",1752225360461,0.0658001,118210.0,118200.0,1.13057513]
["bitfinex-derivatives","BTCF0:USTF0",1752225360666,0.0658001,118210.0,118200.0,1.13089286]
["bitfinex-derivatives","BTCF0:USTF0",1752225361066,0.0658001,118210.0,118200.0,0.54549286]
["bitfinex-derivatives","BTCF0:USTF0",1752225361461,0.2349313,118210.0,118200.0,0.54549286]
["bitfinex-derivatives","BTCF0:USTF0",1752225362161,0.0658001,118210.0,118200.0,0.54549286]
["bitfinex-derivatives","BTCF0:USTF0",1752225362566,0.5957313,118210.0,118200.0,0.54549286]
["bitfinex-derivatives","BTCF0:USTF0",1752225363758,1.1809713,118210.0,118200.0,0.17601258]
["bitfinex-derivatives","BTCF0:USTF0",1752225364068,1.54208903,118210.0,118200.0,0.17601258]
["bitfinex-derivatives","BTCF0:USTF0",1752225364464,1.1809713,118210.0,118200.0,0.17601258]
["bitfinex-derivatives","BTCF0:USTF0",1752225366373,1.1809713,118210.0,118200.0,0.18467698]
["bitfinex-derivatives","BTCF0:USTF0",1752225366866,1.1809713,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225367068,0.6717595,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225367268,1.1810113,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225367465,1.1830113,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225369364,1.1830113,118210.0,118200.0,0.18467698]
["bitfinex-derivatives","BTCF0:USTF0",1752225369563,1.1830113,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225373477,1.25908192,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225376176,1.1830113,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225378973,1.0138801,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225379180,1.1830113,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225379579,0.5977313,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225379780,1.1823713,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225380781,1.1803713,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225382082,1.0110801,118210.0,118200.0,0.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752225382286,0.0658001,118210.0,118200.0,0.90691244]
["bitfinex-derivatives","BTCF0:USTF0",1752225382483,0.6176601,118210.0,118200.0,0.93821244]
["bitfinex-derivatives","BTCF0:USTF0",1752225382973,1e-07,118210.0,118200.0,0.24757698]
["bitfinex-derivatives","BTCF0:USTF0",1752225383180,1e-07,118210.0,118200.0,1.33061244]
["bitfinex-derivatives","BTCF0:USTF0",1752225384081,1e-07,118210.0,118200.0,0.60837698]
["bitfinex-derivatives","BTCF0:USTF0",1752225384386,1e-07,118210.0,118200.0,1.33161244]
["bitfinex-derivatives","BTCF0:USTF0",1752225384975,1e-07,118210.0,118200.0,0.60937698]
["bitfinex-derivatives","BTCF0:USTF0",1752225385179,1e-07,118210.0,118200.0,1.33161244]
["bitfinex-derivatives","BTCF0:USTF0",1752225386378,1e-07,118210.0,118200.0,0.60937698]
["bitfinex-derivatives","BTCF0:USTF0",1752225386581,1e-07,118210.0,118200.0,1.33161244]
["bitfinex-derivatives","BTCF0:USTF0",1752225386786,1e-07,118210.0,118200.0,1.33261244]
["bitfinex-derivatives","BTCF0:USTF0",1752225387991,1e-07,118210.0,118200.0,0.61037698]
["bitfinex-derivatives","BTCF0:USTF0",1752225388185,1e-07,118210.0,118200.0,1.50181244]
["bitfinex-derivatives","BTCF0:USTF0",1752225388790,1e-07,118210.0,118200.0,1.33261244]
["bitfinex-derivatives","BTCF0:USTF0",1752225390302,0.95156,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752225390496,0.3608,118240.0,118230.0,0.54809549]
["bitfinex-derivatives","BTCF0:USTF0",1752225390701,0.45414761,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752225390898,0.45414761,118250.0,118240.0,0.2319883]
["bitfinex-derivatives","BTCF0:USTF0",1752225391293,0.12464761,118250.0,118240.0,0.56120603]
["bitfinex-derivatives","BTCF0:USTF0",1752225391498,0.4248,118250.0,118240.0,0.56120603]
["bitfinex-derivatives","BTCF0:USTF0",1752225391896,0.4248,118250.0,118240.0,0.55820603]
["bitfinex-derivatives","BTCF0:USTF0",1752225392493,0.3935,118250.0,118240.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1752225392698,0.3975,118250.0,118240.0,0.59010603]
["bitfinex-derivatives","BTCF0:USTF0",1752225393193,0.3975,118250.0,118240.0,0.65883138]
["bitfinex-derivatives","BTCF0:USTF0",1752225393398,0.3975,118250.0,118240.0,0.29771365]
["bitfinex-derivatives","BTCF0:USTF0",1752225393603,0.4275,118250.0,118240.0,0.65883138]
["bitfinex-derivatives","BTCF0:USTF0",1752225395003,0.4275,118250.0,118240.0,0.62693138]
["bitfinex-derivatives","BTCF0:USTF0",1752225395304,0.4275,118250.0,118240.0,0.60579846]
["bitfinex-derivatives","BTCF0:USTF0",1752225395704,0.4235,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225395899,0.4235,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225397501,0.0627,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225397805,0.4235,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225398200,0.4235,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225398608,0.4235,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225399200,0.4235,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225399507,0.4235,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225401307,0.48414761,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225401904,1.01574,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225402104,1.01574,118250.0,118240.0,0.63999846]
["bitfinex-derivatives","BTCF0:USTF0",1752225402709,1.01574,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225404711,0.4235,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225405010,1.01566,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225405210,0.4235,118250.0,118240.0,0.96791619]
["bitfinex-derivatives","BTCF0:USTF0",1752225405412,0.6547,118250.0,118240.0,0.96791619]
["bitfinex-derivatives","BTCF0:USTF0",1752225405612,0.71534761,118250.0,118240.0,0.96791619]
["bitfinex-derivatives","BTCF0:USTF0",1752225405808,0.71534761,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225406414,0.6547,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225407109,0.0627,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225407518,0.65458,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225408016,0.65458,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225408216,0.65458,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225410518,0.65458,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225410809,0.65458,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225411017,0.65458,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225411205,0.65458,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225411607,0.71540926,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225412614,0.71540926,118250.0,118240.0,0.24568073]
["bitfinex-derivatives","BTCF0:USTF0",1752225412811,0.65458,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225413213,0.7154278,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225414221,0.65478,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225414520,0.65478,118250.0,118240.0,0.67009846]
["bitfinex-derivatives","BTCF0:USTF0",1752225415224,0.65478,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225416613,0.0627,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225416914,0.7151878,118250.0,118240.0,0.60679846]
["bitfinex-derivatives","BTCF0:USTF0",1752225417524,0.7151878,118250.0,118240.0,0.60579846]
["bitfinex-derivatives","BTCF0:USTF0",1752225418611,0.0935478,118250.0,118240.0,0.60579846]
["bitfinex-derivatives","BTCF0:USTF0",1752225418814,0.6851478,118250.0,118240.0,0.66979846]
["bitfinex-derivatives","BTCF0:USTF0",1752225419017,0.0327,118250.0,118240.0,0.66979846]
["bitfinex-derivatives","BTCF0:USTF0",1752225419317,0.6847878,118250.0,118240.0,0.66979846]
["bitfinex-derivatives","BTCF0:USTF0",1752225419521,0.7161878,118250.0,118240.0,0.66979846]
["bitfinex-derivatives","BTCF0:USTF0",1752225420122,0.65534,118250.0,118240.0,0.66979846]
["bitfinex-derivatives","BTCF0:USTF0",1752225420323,0.65534,118250.0,118240.0,0.60579846]
["bitfinex-derivatives","BTCF0:USTF0",1752225421218,0.65534,118250.0,118240.0,0.64474362]
["bitfinex-derivatives","BTCF0:USTF0",1752225421420,0.65534,118250.0,118240.0,0.63152188]
["bitfinex-derivatives","BTCF0:USTF0",1752225421918,0.0641,118250.0,118240.0,0.60579846]
["bitfinex-derivatives","BTCF0:USTF0",1752225422118,0.07580951,118280.0,118270.0,0.1690455]
["bitfinex-derivatives","BTCF0:USTF0",1752225422316,0.4238,118290.0,118280.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1752225422621,1.01524,118290.0,118280.0,0.53014903]
["bitfinex-derivatives","BTCF0:USTF0",1752225423018,0.063,118290.0,118280.0,0.53014903]
["bitfinex-derivatives","BTCF0:USTF0",1752225423219,1.0152,118290.0,118280.0,0.53014903]
["bitfinex-derivatives","BTCF0:USTF0",1752225423520,0.4278,118290.0,118280.0,0.53014903]
["bitfinex-derivatives","BTCF0:USTF0",1752225423715,0.4278,118290.0,118280.0,2.10638676]
["bitfinex-derivatives","BTCF0:USTF0",1752225423716,0.006,118290.0,118280.0,2.10638676]
["bitfinex-derivatives","BTCF0:USTF0",1752225423920,0.006,118290.0,118280.0,2.13808676]
["bitfinex-derivatives","BTCF0:USTF0",1752225424919,0.006,118290.0,118280.0,2.49888676]
["bitfinex-derivatives","BTCF0:USTF0",1752225425121,0.002,118290.0,118280.0,2.51427994]
["bitfinex-derivatives","BTCF0:USTF0",1752225425316,0.002,118290.0,118280.0,2.52414702]
["bitfinex-derivatives","BTCF0:USTF0",1752225425922,0.002,118290.0,118280.0,2.52814702]
["bitfinex-derivatives","BTCF0:USTF0",1752225426127,0.5939899,118310.0,118300.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1752225426318,0.5939899,118310.0,118300.0,0.53012043]
["bitfinex-derivatives","BTCF0:USTF0",1752225426522,0.5939899,118310.0,118300.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1752225426721,0.5939899,118310.0,118300.0,0.53012043]
["bitfinex-derivatives","BTCF0:USTF0",1752225427123,0.425,118310.0,118300.0,0.53012043]
["bitfinex-derivatives","BTCF0:USTF0",1752225427425,0.5939884,118310.0,118300.0,0.5979575]
["bitfinex-derivatives","BTCF0:USTF0",1752225427625,0.0642,118310.0,118300.0,0.5979575]
["bitfinex-derivatives","BTCF0:USTF0",1752225427825,0.425,118310.0,118300.0,0.5979575]
["bitfinex-derivatives","BTCF0:USTF0",1752225428324,0.425,118310.0,118300.0,0.6019575]
["bitfinex-derivatives","BTCF0:USTF0",1752225428527,0.5939884,118310.0,118300.0,0.6019575]
["bitfinex-derivatives","BTCF0:USTF0",1752225430028,0.5939884,118310.0,118300.0,0.24083977]
["bitfinex-derivatives","BTCF0:USTF0",1752225430223,0.5939884,118310.0,118300.0,0.61182458]
["bitfinex-derivatives","BTCF0:USTF0",1752225430417,0.5939884,118310.0,118300.0,0.61382458]
["bitfinex-derivatives","BTCF0:USTF0",1752225433124,0.5939884,118310.0,118300.0,0.25270685]
["bitfinex-derivatives","BTCF0:USTF0",1752225433327,1.54698613,118310.0,118300.0,0.08370415]
["bitfinex-derivatives","BTCF0:USTF0",1752225433627,1.54698613,118310.0,118300.0,0.25270685]
["bitfinex-derivatives","BTCF0:USTF0",1752225433821,0.5939884,118310.0,118300.0,0.25270685]
["bitfinex-derivatives","BTCF0:USTF0",1752225434018,1.1860284,118310.0,118300.0,0.25270685]
["bitfinex-derivatives","BTCF0:USTF0",1752225434218,1.1860284,118310.0,118300.0,0.26270685]
["bitfinex-derivatives","BTCF0:USTF0",1752225435127,1.1860284,118310.0,118300.0,0.26170685]
["bitfinex-derivatives","BTCF0:USTF0",1752225435328,1.1860284,118310.0,118300.0,0.25770685]
["bitfinex-derivatives","BTCF0:USTF0",1752225435633,1.1860284,118310.0,118300.0,0.25970685]
["bitfinex-derivatives","BTCF0:USTF0",1752225436026,1.1870284,118310.0,118300.0,0.25770685]
["bitfinex-derivatives","BTCF0:USTF0",1752225438032,1.1860284,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225439135,1.54714613,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225440232,1.1860284,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225441130,1.54714613,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225441539,1.1860284,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225441730,1.54714613,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225441928,1.1860284,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225442633,1.54714613,118310.0,118300.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1752225443233,1.54714613,118310.0,118300.0,0.25770685]
["bitfinex-derivatives","BTCF0:USTF0",1752225444938,1.1860284,118310.0,118300.0,0.25770685]
["bitfinex-derivatives","BTCF0:USTF0",1752225445129,1.54714613,118310.0,118300.0,0.25770685]
["bitfinex-derivatives","BTCF0:USTF0",1752225446131,1.54714613,118310.0,118300.0,0.18986978]
["bitfinex-derivatives","BTCF0:USTF0",1752225448931,1.1860284,118310.0,118300.0,0.18986978]
["bitfinex-derivatives","BTCF0:USTF0",1752225449131,1.54714613,118310.0,118300.0,0.18986978]
["bitfinex-derivatives","BTCF0:USTF0",1752225455039,1.54706613,118310.0,118300.0,0.2157624]
["bitfinex-derivatives","BTCF0:USTF0",1752225455640,1.1859484,118310.0,118300.0,0.2157624]
["bitfinex-derivatives","BTCF0:USTF0",1752225455841,0.5939884,118310.0,118300.0,0.2157624]
["bitfinex-derivatives","BTCF0:USTF0",1752225456142,1.54706613,118310.0,118300.0,0.2157624]
["bitfinex-derivatives","BTCF0:USTF0",1752225456642,1.54706613,118310.0,118300.0,0.23360956]
["bitfinex-derivatives","BTCF0:USTF0",1752225457138,0.95510613,118310.0,118300.0,0.20771694]
["bitfinex-derivatives","BTCF0:USTF0",1752225457342,1.54714613,118310.0,118300.0,0.20771694]
["bitfinex-derivatives","BTCF0:USTF0",1752225458444,1.1860284,118310.0,118300.0,0.18986978]
["bitfinex-derivatives","BTCF0:USTF0",1752225459839,0.5939884,118310.0,118300.0,0.18986978]
["bitfinex-derivatives","BTCF0:USTF0",1752225460036,1.1861484,118310.0,118300.0,0.55098751]
["bitfinex-derivatives","BTCF0:USTF0",1752225460235,1.1861484,118310.0,118300.0,0.65210638]
["bitfinex-derivatives","BTCF0:USTF0",1752225460236,0.5626884,118310.0,118300.0,0.65210638]
["bitfinex-derivatives","BTCF0:USTF0",1752225460437,1.1219484,118310.0,118300.0,0.68230638]
["bitfinex-derivatives","BTCF0:USTF0",1752225460637,0.3608,118310.0,118300.0,0.68230638]
["bitfinex-derivatives","BTCF0:USTF0",1752225460842,0.95308,118310.0,118300.0,0.68230638]
["bitfinex-derivatives","BTCF0:USTF0",1752225461047,1.1220684,118310.0,118300.0,0.68230638]
["bitfinex-derivatives","BTCF0:USTF0",1752225461241,0.95308,118310.0,118300.0,0.68230638]
["bitfinex-derivatives","BTCF0:USTF0",1752225461545,0.3608,118310.0,118300.0,0.68230638]
["bitfinex-derivatives","BTCF0:USTF0",1752225461845,0.3608,118320.0,118310.0,0.1689884]
["bitfinex-derivatives","BTCF0:USTF0",1752225462041,1.53236,118330.0,118320.0,0.1689742]
["bitfinex-derivatives","BTCF0:USTF0",1752225462245,0.3628,118330.0,118320.0,0.9701717]
["bitfinex-derivatives","BTCF0:USTF0",1752225462449,0.3628,118330.0,118320.0,0.60905397]
["bitfinex-derivatives","BTCF0:USTF0",1752225462646,0.95548,118330.0,118320.0,0.60905397]
["bitfinex-derivatives","BTCF0:USTF0",1752225462942,0.95548,118330.0,118320.0,0.18673624]
["bitfinex-derivatives","BTCF0:USTF0",1752225462943,1.48555763,118330.0,118320.0,0.18673624]
["bitfinex-derivatives","BTCF0:USTF0",1752225463146,1.62476957,118330.0,118320.0,0.18673624]
["bitfinex-derivatives","BTCF0:USTF0",1752225463347,1.62476957,118330.0,118320.0,0.01776204]
["bitfinex-derivatives","BTCF0:USTF0",1752225463535,1.26365184,118330.0,118320.0,0.18673624]
["bitfinex-derivatives","BTCF0:USTF0",1752225463741,1.62476957,118330.0,118320.0,0.01776204]
["bitfinex-derivatives","BTCF0:USTF0",1752225464743,1.62576957,118330.0,118320.0,0.01776204]
["bitfinex-derivatives","BTCF0:USTF0",1752225465339,1.62576957,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225465848,1.26465184,118330.0,118320.0,0.19660332]
["bitfinex-derivatives","BTCF0:USTF0",1752225466048,1.62578028,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225467347,1.26466255,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225467653,1.62578028,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225468154,1.62578028,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225468155,1.26466255,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225468451,1.62578028,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225468853,1.26466255,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225469152,1.62578028,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225469653,1.54975763,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225470155,1.1886399,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225470350,1.54975763,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225470957,1.62578028,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225471954,1.26466255,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225472150,1.62578028,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225472953,1.54975763,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225474660,1.1886399,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225474847,0.95707763,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225475048,1.1893999,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225475253,1.1574999,118330.0,118320.0,0.19660322]
["bitfinex-derivatives","BTCF0:USTF0",1752225475560,1.1574999,118330.0,118320.0,0.22860322]
["bitfinex-derivatives","BTCF0:USTF0",1752225475765,1.1574999,118330.0,118320.0,0.25860322]
["bitfinex-derivatives","BTCF0:USTF0",1752225476071,1.1578599,118330.0,118320.0,0.25860322]
["bitfinex-derivatives","BTCF0:USTF0",1752225476478,1.1578999,118330.0,118320.0,0.25860322]
["bitfinex-derivatives","BTCF0:USTF0",1752225476967,1.1908999,118330.0,118320.0,0.25860322]
["bitfinex-derivatives","BTCF0:USTF0",1752225478170,1.55201763,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225479172,1.1908999,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225479369,1.55201763,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225479766,2.08215936,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225479971,1.72104163,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225480975,1.72236163,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225481471,2.08347936,118330.0,118320.0,0.02762912]
["bitfinex-derivatives","BTCF0:USTF0",1752225481666,0.1690027,118300.0,118290.0,0.33385401]
["bitfinex-derivatives","BTCF0:USTF0",1752225481871,1.84720043,118300.0,118290.0,0.27145401]
["bitfinex-derivatives","BTCF0:USTF0",1752225482065,1.87720043,118300.0,118290.0,0.27145401]
["bitfinex-derivatives","BTCF0:USTF0",1752225482472,1.5160827,118300.0,118290.0,0.27145401]
["bitfinex-derivatives","BTCF0:USTF0",1752225482675,1.5160827,118300.0,118290.0,0.30205401]
["bitfinex-derivatives","BTCF0:USTF0",1752225482971,1.5160827,118300.0,118290.0,0.30405401]
["bitfinex-derivatives","BTCF0:USTF0",1752225483477,1.5160827,118300.0,118290.0,0.33985401]
["bitfinex-derivatives","BTCF0:USTF0",1752225483669,1.5160827,118300.0,118290.0,0.3219152]
["bitfinex-derivatives","BTCF0:USTF0",1752225484672,1.5160827,118300.0,118290.0,0.3189152]
["bitfinex-derivatives","BTCF0:USTF0",1752225484876,1.5160827,118300.0,118290.0,0.32878228]
["bitfinex-derivatives","BTCF0:USTF0",1752225485881,0.9206027,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225486084,1.5164827,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225488880,1.57727016,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225490083,1.55607016,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225490888,1.4952827,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225491484,1.5263827,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225491884,1.88750043,118300.0,118290.0,0.32678228]
["bitfinex-derivatives","BTCF0:USTF0",1752225492079,1.88666043,118300.0,118290.0,0.26338228]
["bitfinex-derivatives","BTCF0:USTF0",1752225492285,0.9305027,118300.0,118290.0,0.26338228]
["bitfinex-derivatives","BTCF0:USTF0",1752225492586,1.88670043,118300.0,118290.0,0.26338228]
["bitfinex-derivatives","BTCF0:USTF0",1752225494388,1.5255827,118300.0,118290.0,0.26338228]
["bitfinex-derivatives","BTCF0:USTF0",1752225494586,0.9305027,118300.0,118290.0,0.26338228]
["bitfinex-derivatives","BTCF0:USTF0",1752225494785,1.5255427,118300.0,118290.0,0.26338228]
["bitfinex-derivatives","BTCF0:USTF0",1752225494986,1.5255427,118300.0,118290.0,0.32658228]
["bitfinex-derivatives","BTCF0:USTF0",1752225495186,0.8994027,118300.0,118290.0,0.32658228]
["bitfinex-derivatives","BTCF0:USTF0",1752225495382,1.26052043,118300.0,118290.0,0.17888418]
["bitfinex-derivatives","BTCF0:USTF0",1752225495683,1.88630043,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225495889,1.94708789,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225496084,1.88630043,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225496286,1.89495376,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225496588,1.95574122,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225499491,1.59462349,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225499689,1.95574122,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225499889,1.95874122,118300.0,118290.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225501394,0.1690171,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225501581,0.95473483,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225502989,1.01552229,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225503392,1.08288678,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225503784,1.01652229,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225504285,1.55105483,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225504488,1.55305483,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225504696,1.55305483,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225506395,1.55405483,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225506796,0.1690457,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225506984,1.4860457,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225507188,1.4860457,118270.0,118260.0,0.57243863]
["bitfinex-derivatives","BTCF0:USTF0",1752225507393,1.4860457,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225507593,1.5171457,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225507990,1.5489457,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225508392,1.60973316,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225508596,1.5489457,118270.0,118260.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1752225509391,1.5489457,118270.0,118260.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1752225509591,1.62496835,118270.0,118260.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1752225509792,1.5489457,118270.0,118260.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1752225509992,1.5489457,118270.0,118260.0,0.22218798]
["bitfinex-derivatives","BTCF0:USTF0",1752225511698,1.5489457,118270.0,118260.0,0.28708798]
["bitfinex-derivatives","BTCF0:USTF0",1752225511699,1.5172257,118270.0,118260.0,0.28708798]
["bitfinex-derivatives","BTCF0:USTF0",1752225511901,1.5172257,118270.0,118260.0,0.64820571]
["bitfinex-derivatives","BTCF0:USTF0",1752225512198,1.5484257,118270.0,118260.0,0.28708798]
["bitfinex-derivatives","BTCF0:USTF0",1752225512399,1.5484257,118270.0,118260.0,0.22218798]
["bitfinex-derivatives","BTCF0:USTF0",1752225515796,1.90954343,118270.0,118260.0,0.01086708]
["bitfinex-derivatives","BTCF0:USTF0",1752225516001,1.97029074,118270.0,118260.0,0.01086708]
["bitfinex-derivatives","BTCF0:USTF0",1752225516800,1.97029074,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225516992,1.97229074,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225517398,1.97429074,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225519304,1.98275811,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225520503,1.98075811,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225520707,1.98275811,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225521202,1.98075811,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225521404,1.98275811,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225521605,1.62164038,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225521799,1.98275811,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225523109,1.98075811,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225523310,1.98275811,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225524109,1.62164038,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225524306,1.61964038,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225524506,1.98275811,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225524706,1.98275811,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225525197,1.9220108,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225526300,1.98272704,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225527205,1.26112704,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225527403,1.98272704,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225527605,1.62160931,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225527803,1.98272704,118270.0,118260.0,0.19659606]
["bitfinex-derivatives","BTCF0:USTF0",1752225528106,1.98272704,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225529512,1.62160931,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225529710,1.98272704,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225531812,1.9220108,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225534512,1.99803345,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225535317,1.9220108,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225535613,1.98280128,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225536411,1.9220108,118270.0,118260.0,0.02753616]
["bitfinex-derivatives","BTCF0:USTF0",1752225537213,1.9220108,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225538015,1.9200508,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225538911,1.9200508,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225539114,1.9200508,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225539918,1.99307345,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225540221,1.99407345,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225540911,1.9180508,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225542819,1.55693307,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225543116,1.96263998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225543806,1.36911998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225544110,1.96147998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225544716,2.03750263,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225545210,1.96147998,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225545417,1.96147998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225545913,1.55577307,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225546218,1.96107998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225546913,1.55537307,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225547116,1.96107998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225547717,2.0372108,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225547917,1.96107998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225549221,1.23947998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225549417,1.96107998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225549923,1.96107998,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225550523,1.96107998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225550710,1.96055998,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225550914,2.0366999,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225551121,0.1690742,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752225551426,1.96384103,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752225551719,1.95000111,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752225552418,2.0261063,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752225552722,2.0261063,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752225552922,1.90508002,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752225553318,2.01221333,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752225554019,2.01221333,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752225554521,2.01221333,118250.0,118240.0,0.01255848]
["bitfinex-derivatives","BTCF0:USTF0",1752225554718,1.42089333,118250.0,118240.0,0.18164698]
["bitfinex-derivatives","BTCF0:USTF0",1752225554926,2.01249333,118250.0,118240.0,0.18164698]
["bitfinex-derivatives","BTCF0:USTF0",1752225555131,2.01249333,118250.0,118240.0,0.18064698]
["bitfinex-derivatives","BTCF0:USTF0",1752225555132,1.5444942,118250.0,118240.0,0.18064698]
["bitfinex-derivatives","BTCF0:USTF0",1752225556034,1.6205513,118250.0,118240.0,0.18064698]
["bitfinex-derivatives","BTCF0:USTF0",1752225556529,0.4368571,118250.0,118240.0,0.5414328]
["bitfinex-derivatives","BTCF0:USTF0",1752225556726,1.0282571,118250.0,118240.0,1.38456262]
["bitfinex-derivatives","BTCF0:USTF0",1752225558028,0.65239012,118250.0,118240.0,1.87217232]
["bitfinex-derivatives","BTCF0:USTF0",1752225558331,0.65239012,118250.0,118240.0,1.45702832]
["bitfinex-derivatives","BTCF0:USTF0",1752225558530,0.65239012,118250.0,118240.0,1.62617232]
["bitfinex-derivatives","BTCF0:USTF0",1752225559132,0.65239012,118250.0,118240.0,1.62917232]
["bitfinex-derivatives","BTCF0:USTF0",1752225560433,0.65227012,118250.0,118240.0,1.62917232]
["bitfinex-derivatives","BTCF0:USTF0",1752225560729,0.4368571,118270.0,118260.0,0.1690599]
["bitfinex-derivatives","BTCF0:USTF0",1752225560931,0.0760571,118270.0,118260.0,0.89064572]
["bitfinex-derivatives","BTCF0:USTF0",1752225561134,0.6673771,118270.0,118260.0,1.37175771]
["bitfinex-derivatives","BTCF0:USTF0",1752225561936,0.6673771,118270.0,118260.0,1.37275771]
["bitfinex-derivatives","BTCF0:USTF0",1752225562126,0.59132,118270.0,118260.0,1.12375771]
["bitfinex-derivatives","BTCF0:USTF0",1752225562926,0.59132,118270.0,118260.0,1.14162496]
["bitfinex-derivatives","BTCF0:USTF0",1752225563334,0.59132,118270.0,118260.0,1.14062496]
["bitfinex-derivatives","BTCF0:USTF0",1752225563531,0.59132,118270.0,118260.0,1.14162496]
["bitfinex-derivatives","BTCF0:USTF0",1752225564637,0.59132,118270.0,118260.0,1.14662496]
["bitfinex-derivatives","BTCF0:USTF0",1752225565037,0.59132,118270.0,118260.0,1.14562496]
["bitfinex-derivatives","BTCF0:USTF0",1752225565227,0.59132,118270.0,118260.0,1.14762496]
["bitfinex-derivatives","BTCF0:USTF0",1752225565434,0.59132,118270.0,118260.0,1.15749204]
["bitfinex-derivatives","BTCF0:USTF0",1752225565837,0.59132,118270.0,118260.0,1.15549204]
["bitfinex-derivatives","BTCF0:USTF0",1752225566039,0.59132,118270.0,118260.0,1.15849204]
["bitfinex-derivatives","BTCF0:USTF0",1752225567738,1.1211656,118270.0,118260.0,0.26779423]
["bitfinex-derivatives","BTCF0:USTF0",1752225567928,1.1514656,118270.0,118260.0,0.26779423]
["bitfinex-derivatives","BTCF0:USTF0",1752225568940,1.1514656,118270.0,118260.0,0.26479423]
["bitfinex-derivatives","BTCF0:USTF0",1752225569140,1.1514656,118270.0,118260.0,0.26679423]
["bitfinex-derivatives","BTCF0:USTF0",1752225569643,1.1514656,118270.0,118260.0,0.62758005]
["bitfinex-derivatives","BTCF0:USTF0",1752225570140,1.1514656,118270.0,118260.0,0.62558005]
["bitfinex-derivatives","BTCF0:USTF0",1752225570440,1.1514656,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225570740,1.1840656,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225573140,1.54485142,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225574134,1.60558214,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225574741,1.24479632,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225575132,1.1840656,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225579030,1.54485142,118270.0,118260.0,0.20279423]
["bitfinex-derivatives","BTCF0:USTF0",1752225579740,1.54485142,118270.0,118260.0,0.03373433]
["bitfinex-derivatives","BTCF0:USTF0",1752225579936,1.54485142,118270.0,118260.0,0.01586708]
["bitfinex-derivatives","BTCF0:USTF0",1752225580134,1.60558214,118270.0,118260.0,0.01586708]
["bitfinex-derivatives","BTCF0:USTF0",1752225581138,1.60558214,118270.0,118260.0,0.01186708]
["bitfinex-derivatives","BTCF0:USTF0",1752225581338,1.60558214,118270.0,118260.0,0.01086708]
["bitfinex-derivatives","BTCF0:USTF0",1752225581843,1.60558214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225582136,1.60658214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225584145,1.01526214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225584346,1.60458214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225585843,1.01526214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225586144,1.60454214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225587043,1.96534214,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225587242,1.90441142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225588046,1.31533142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225588247,1.90425142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225588545,1.90425142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225588746,1.90425142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225589450,1.5434656,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225589646,1.90425142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225591246,1.90425142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225591552,1.90425142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225594653,1.98030852,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225597744,1.39138852,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225597943,1.97910852,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225598348,1.90305142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225598950,1.90305142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225601253,1.90305142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225601757,1.90305142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225602460,0.9545456,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225602658,1.90245142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225602853,1.6176427,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225603057,1.97842852,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225603955,1.90237142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225605957,1.97847058,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225606359,1.90237142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225606551,1.42146473,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225606856,2.00838473,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225607759,1.90225142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225608061,1.90225142,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225609058,2.00838473,118270.0,118260.0,0.17892698]
["bitfinex-derivatives","BTCF0:USTF0",1752225609656,2.00838473,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225610162,1.90225142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225610360,2.00879105,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225610556,1.64800523,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225610754,2.00879105,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225611067,1.5414656,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225611257,1.90225142,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225611560,2.00879105,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225612961,2.08487231,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225613161,1.97833268,118270.0,118260.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225615565,1.97833268,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225615769,2.00879105,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225620957,2.08482364,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225621162,1.97828401,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225622171,1.90225142,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225622969,1.97827895,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225623161,1.90225142,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225624763,2.35301304,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225625664,2.42904057,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225626061,1.61749313,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225626371,2.42904057,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225627870,2.35301304,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225628866,2.42904417,118270.0,118260.0,0.00506441]
["bitfinex-derivatives","BTCF0:USTF0",1752225629066,1.40375045,118270.0,118260.0,0.57989793]
["bitfinex-derivatives","BTCF0:USTF0",1752225629271,1.96032659,118270.0,118260.0,0.64349793]
["bitfinex-derivatives","BTCF0:USTF0",1752225630370,1.95932659,118270.0,118260.0,0.64349793]
["bitfinex-derivatives","BTCF0:USTF0",1752225630874,1.4775256,118270.0,118260.0,0.23772421]
["bitfinex-derivatives","BTCF0:USTF0",1752225631871,1.53835553,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225632077,1.4775256,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225632277,1.53835553,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225632673,1.89893441,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225632875,1.4775256,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225633077,0.8906456,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225633276,1.4775256,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225633481,1.58406523,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225635875,1.4775256,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225636081,1.83810448,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225636278,1.91416473,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225636976,1.4775256,118270.0,118260.0,0.23872421]
["bitfinex-derivatives","BTCF0:USTF0",1752225637174,0.79766025,118270.0,118260.0,0.59930309]
["bitfinex-derivatives","BTCF0:USTF0",1752225637375,0.66290025,118270.0,118260.0,0.59930309]
["bitfinex-derivatives","BTCF0:USTF0",1752225637881,0.07606025,118270.0,118260.0,0.59930309]
["bitfinex-derivatives","BTCF0:USTF0",1752225638079,0.66290025,118270.0,118260.0,0.59930309]
["bitfinex-derivatives","BTCF0:USTF0",1752225638379,0.64768959,118270.0,118260.0,0.59930309]
["bitfinex-derivatives","BTCF0:USTF0",1752225638776,0.64768959,118270.0,118260.0,1.01841508]
["bitfinex-derivatives","BTCF0:USTF0",1752225639779,0.06084959,118270.0,118260.0,1.01841508]
["bitfinex-derivatives","BTCF0:USTF0",1752225639979,1.02370025,118280.0,118270.0,0.1690455]
["bitfinex-derivatives","BTCF0:USTF0",1752225640180,0.07606025,118280.0,118270.0,0.59512438]
["bitfinex-derivatives","BTCF0:USTF0",1752225640381,0.58684,118280.0,118270.0,0.59512438]
["bitfinex-derivatives","BTCF0:USTF0",1752225641288,0.58684,118280.0,118270.0,0.66277292]
["bitfinex-derivatives","BTCF0:USTF0",1752225641774,0.58684,118280.0,118270.0,0.66477292]
["bitfinex-derivatives","BTCF0:USTF0",1752225641975,0.43886025,118290.0,118280.0,0.1690312]
["bitfinex-derivatives","BTCF0:USTF0",1752225642182,1.02566025,118290.0,118280.0,0.59511008]
["bitfinex-derivatives","BTCF0:USTF0",1752225642384,1.19467725,118290.0,118280.0,0.59511008]
["bitfinex-derivatives","BTCF0:USTF0",1752225642684,1.02566025,118290.0,118280.0,0.59511008]
["bitfinex-derivatives","BTCF0:USTF0",1752225642886,0.9496,118290.0,118280.0,0.42607888]
["bitfinex-derivatives","BTCF0:USTF0",1752225643083,0.9496,118290.0,118280.0,0.59511008]
["bitfinex-derivatives","BTCF0:USTF0",1752225643283,1.05596204,118290.0,118280.0,0.59711008]
["bitfinex-derivatives","BTCF0:USTF0",1752225643986,1.05596204,118290.0,118280.0,0.2365312]
["bitfinex-derivatives","BTCF0:USTF0",1752225644187,1.05596204,118290.0,118280.0,0.59711008]
["bitfinex-derivatives","BTCF0:USTF0",1752225644387,1.05596204,118290.0,118280.0,0.2365312]
["bitfinex-derivatives","BTCF0:USTF0",1752225644582,1.05596204,118290.0,118280.0,0.59711008]
["bitfinex-derivatives","BTCF0:USTF0",1752225645186,1.13191698,118290.0,118280.0,0.60217449]
["bitfinex-derivatives","BTCF0:USTF0",1752225645387,0.9496,118290.0,118280.0,0.60217449]
["bitfinex-derivatives","BTCF0:USTF0",1752225645887,1.01033378,118290.0,118280.0,0.60217449]
["bitfinex-derivatives","BTCF0:USTF0",1752225646087,1.01033378,118290.0,118280.0,0.61047691]
["bitfinex-derivatives","BTCF0:USTF0",1752225646283,1.17935078,118290.0,118280.0,0.24989803]
["bitfinex-derivatives","BTCF0:USTF0",1752225646490,1.17935078,118290.0,118280.0,0.61047691]
["bitfinex-derivatives","BTCF0:USTF0",1752225646679,1.17935078,118290.0,118280.0,0.61147691]
["bitfinex-derivatives","BTCF0:USTF0",1752225646882,1.01033378,118290.0,118280.0,0.61147691]
["bitfinex-derivatives","BTCF0:USTF0",1752225647081,1.17935078,118290.0,118280.0,0.61147691]
["bitfinex-derivatives","BTCF0:USTF0",1752225647481,1.01033378,118290.0,118280.0,0.61147691]
["bitfinex-derivatives","BTCF0:USTF0",1752225647687,1.17935078,118290.0,118280.0,0.61147691]
["bitfinex-derivatives","BTCF0:USTF0",1752225648088,1.17935078,118290.0,118280.0,0.24259561]
["bitfinex-derivatives","BTCF0:USTF0",1752225650094,1.17928479,118290.0,118280.0,0.24259561]
["bitfinex-derivatives","BTCF0:USTF0",1752225650292,1.17927644,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225650496,1.118497,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225650890,1.17915644,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225651592,0.59247644,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225651795,1.17911644,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225652493,0.94944,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225652795,0.3628,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225653000,0.94944,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225653497,1.118457,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225655296,1.148857,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225656105,0.562217,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225656307,1.181217,118290.0,118280.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1752225659209,1.181217,118290.0,118280.0,0.57027449]
["bitfinex-derivatives","BTCF0:USTF0",1752225660201,0.594617,118290.0,118280.0,0.57027449]
["bitfinex-derivatives","BTCF0:USTF0",1752225660504,1.181217,118290.0,118280.0,0.57027449]
["bitfinex-derivatives","BTCF0:USTF0",1752225662902,1.181217,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225665702,1.01216,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225666108,1.181177,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225667506,0.820377,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225667712,1.181177,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225667906,0.4256,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225668105,1.01216,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225668801,1.181177,118290.0,118280.0,0.53767449]
["bitfinex-derivatives","BTCF0:USTF0",1752225670610,1.181177,118290.0,118280.0,0.56372612]
["bitfinex-derivatives","BTCF0:USTF0",1752225673302,0.3628,118290.0,118280.0,0.56372612]
["bitfinex-derivatives","BTCF0:USTF0",1752225673612,0.94928,118290.0,118280.0,0.62652612]
["bitfinex-derivatives","BTCF0:USTF0",1752225674514,0.3628,118290.0,118280.0,0.62652612]
["bitfinex-derivatives","BTCF0:USTF0",1752225674714,0.94928,118290.0,118280.0,0.62652612]
["bitfinex-derivatives","BTCF0:USTF0",1752225675810,0.94928,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225676114,0.94928,118290.0,118280.0,0.23989561]
["bitfinex-derivatives","BTCF0:USTF0",1752225676309,0.94928,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225676711,1.118297,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225679619,0.94928,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225679819,0.94928,118290.0,118280.0,0.23989561]
["bitfinex-derivatives","BTCF0:USTF0",1752225680015,0.94928,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225680612,0.97938,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225680814,1.148397,118290.0,118280.0,0.23989561]
["bitfinex-derivatives","BTCF0:USTF0",1752225681320,0.3929,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225681520,0.97934,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225681719,0.3929,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225681917,0.97934,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225682419,0.3929,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225682616,0.9793,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225682818,0.3929,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225683015,0.9492,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225683212,0.3628,118290.0,118280.0,0.60047449]
["bitfinex-derivatives","BTCF0:USTF0",1752225683517,0.9492,118290.0,118280.0,0.6260488]
["bitfinex-derivatives","BTCF0:USTF0",1752225683822,0.3628,118290.0,118280.0,0.6260488]
["bitfinex-derivatives","BTCF0:USTF0",1752225684120,0.9492,118290.0,118280.0,0.6260488]
["bitfinex-derivatives","BTCF0:USTF0",1752225684321,0.002,118290.0,118280.0,1.32185337]
["bitfinex-derivatives","BTCF0:USTF0",1752225685016,0.002,118290.0,118280.0,1.49093337]
["bitfinex-derivatives","BTCF0:USTF0",1752225685411,1e-07,118290.0,118280.0,1.49093337]
["bitfinex-derivatives","BTCF0:USTF0",1752225685924,0.66235494,118310.0,118300.0,0.1690027]
["bitfinex-derivatives","BTCF0:USTF0",1752225686222,0.66235494,118310.0,118300.0,0.52958158]
["bitfinex-derivatives","BTCF0:USTF0",1752225686412,0.66235494,118310.0,118300.0,0.59328158]
["bitfinex-derivatives","BTCF0:USTF0",1752225687217,0.5874,118310.0,118300.0,0.59328158]
["bitfinex-derivatives","BTCF0:USTF0",1752225687421,0.5874,118310.0,118300.0,0.59428158]
["bitfinex-derivatives","BTCF0:USTF0",1752225687623,0.001,118310.0,118300.0,0.59428158]
["bitfinex-derivatives","BTCF0:USTF0",1752225687825,0.001,118310.0,118300.0,0.59328158]
["bitfinex-derivatives","BTCF0:USTF0",1752225688017,0.001,118310.0,118300.0,0.59728158]
["bitfinex-derivatives","BTCF0:USTF0",1752225688318,0.001,118310.0,118300.0,0.95808158]
["bitfinex-derivatives","BTCF0:USTF0",1752225688925,0.97786,118320.0,118310.0,0.1689884]
["bitfinex-derivatives","BTCF0:USTF0",1752225689221,0.97786,118320.0,118310.0,0.61064816]
["bitfinex-derivatives","BTCF0:USTF0",1752225690223,1.03866319,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225692124,1.05381494,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225692723,1.0386511,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225692920,0.97786,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225693126,1.05381494,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225694020,1.08421494,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225694428,1.08421494,118320.0,118310.0,0.26460028]
["bitfinex-derivatives","BTCF0:USTF0",1752225694622,1.08421494,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225695223,1.08421494,118320.0,118310.0,0.26460028]
["bitfinex-derivatives","BTCF0:USTF0",1752225695528,1.08421494,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225696125,1.00826,118320.0,118310.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1752225696723,1.00826,118320.0,118310.0,0.62617916]
["bitfinex-derivatives","BTCF0:USTF0",1752225697128,1.00826,118320.0,118310.0,0.62817916]
["bitfinex-derivatives","BTCF0:USTF0",1752225697721,1.05536204,118330.0,118320.0,0.1689741]
["bitfinex-derivatives","BTCF0:USTF0",1752225697925,1.05536204,118330.0,118320.0,0.52955298]
["bitfinex-derivatives","BTCF0:USTF0",1752225697926,0.9806,118330.0,118320.0,0.52955298]
["bitfinex-derivatives","BTCF0:USTF0",1752225698130,1.0138,118330.0,118320.0,0.52955298]
["bitfinex-derivatives","BTCF0:USTF0",1752225698324,1.08976459,118330.0,118320.0,0.1689741]
["bitfinex-derivatives","BTCF0:USTF0",1752225698525,1.08976459,118330.0,118320.0,0.52955298]
["bitfinex-derivatives","BTCF0:USTF0",1752225698526,1.0138,118330.0,118320.0,0.52955298]
["bitfinex-derivatives","BTCF0:USTF0",1752225699331,0.4276,118330.0,118320.0,0.53055298]
["bitfinex-derivatives","BTCF0:USTF0",1752225699531,1.0138,118330.0,118320.0,0.53055298]
["bitfinex-derivatives","BTCF0:USTF0",1752225699732,1.0138,118330.0,118320.0,0.53155298]
["bitfinex-derivatives","BTCF0:USTF0",1752225699931,1.0138,118330.0,118320.0,0.53055298]
["bitfinex-derivatives","BTCF0:USTF0",1752225700329,1.0138,118330.0,118320.0,0.53561739]
["bitfinex-derivatives","BTCF0:USTF0",1752225701036,1.0138,118330.0,118320.0,0.53661739]
["bitfinex-derivatives","BTCF0:USTF0",1752225701335,1.0138,118330.0,118320.0,0.53561739]
["bitfinex-derivatives","BTCF0:USTF0",1752225702036,1.1827598,118330.0,118320.0,0.53561739]
["bitfinex-derivatives","BTCF0:USTF0",1752225702237,1.1827598,118330.0,118320.0,0.17603851]
["bitfinex-derivatives","BTCF0:USTF0",1752225702537,1.0138,118330.0,118320.0,0.53661739]
["bitfinex-derivatives","BTCF0:USTF0",1752225702736,1.08976459,118330.0,118320.0,0.53661739]
["bitfinex-derivatives","BTCF0:USTF0",1752225702932,1.0138,118330.0,118320.0,0.53661739]
["bitfinex-derivatives","BTCF0:USTF0",1752225703231,0.0668,118330.0,118320.0,0.88345415]
["bitfinex-derivatives","BTCF0:USTF0",1752225703436,1.01376,118330.0,118320.0,0.52287527]
["bitfinex-derivatives","BTCF0:USTF0",1752225703736,1.12008204,118330.0,118320.0,0.55287527]
["bitfinex-derivatives","BTCF0:USTF0",1752225703936,1.07443482,118330.0,118320.0,0.55287527]
["bitfinex-derivatives","BTCF0:USTF0",1752225704136,0.48835482,118330.0,118320.0,0.55287527]
["bitfinex-derivatives","BTCF0:USTF0",1752225704436,0.68043482,118330.0,118320.0,0.55287527]
["bitfinex-derivatives","BTCF0:USTF0",1752225704638,0.61968,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225706336,0.58808,118330.0,118320.0,0.94385415]
["bitfinex-derivatives","BTCF0:USTF0",1752225706535,0.58808,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225707140,0.58808,118330.0,118320.0,0.22269639]
["bitfinex-derivatives","BTCF0:USTF0",1752225707339,0.58808,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225707535,0.002,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225707839,0.58804,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225708941,0.002,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225709440,0.58804,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225710541,0.002,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225710738,0.58804,118330.0,118320.0,0.58327527]
["bitfinex-derivatives","BTCF0:USTF0",1752225710936,0.002,118330.0,118320.0,0.94407527]
["bitfinex-derivatives","BTCF0:USTF0",1752225711141,0.002,118330.0,118320.0,1.30465415]
["bitfinex-derivatives","BTCF0:USTF0",1752225711840,0.002,118330.0,118320.0,0.58349639]
["bitfinex-derivatives","BTCF0:USTF0",1752225712043,0.002,118330.0,118320.0,0.94407527]
["bitfinex-derivatives","BTCF0:USTF0",1752225713941,0.002,118330.0,118320.0,2.11607527]
["bitfinex-derivatives","BTCF0:USTF0",1752225715939,0.002,118330.0,118320.0,1.75527527]
["bitfinex-derivatives","BTCF0:USTF0",1752225717045,0.033,118330.0,118320.0,1.75527527]
["bitfinex-derivatives","BTCF0:USTF0",1752225717543,0.033,118330.0,118320.0,0.52287527]
["bitfinex-derivatives","BTCF0:USTF0",1752225717738,0.95443878,118330.0,118320.0,0.00706441]
["bitfinex-derivatives","BTCF0:USTF0",1752225717940,1.01518884,118330.0,118320.0,0.00706441]
["bitfinex-derivatives","BTCF0:USTF0",1752225718142,1.01512418,118330.0,118320.0,0.0246962]
["bitfinex-derivatives","BTCF0:USTF0",1752225718343,0.1689885,118310.0,118300.0,0.2534913]
["bitfinex-derivatives","BTCF0:USTF0",1752225718637,1.47632738,118310.0,118300.0,0.2534913]
["bitfinex-derivatives","BTCF0:USTF0",1752225718839,1.83712738,118310.0,118300.0,0.2534913]
["bitfinex-derivatives","BTCF0:USTF0",1752225719039,1.86812738,118310.0,118300.0,0.2534913]
["bitfinex-derivatives","BTCF0:USTF0",1752225720447,1.86812738,118310.0,118300.0,0.2544913]
["bitfinex-derivatives","BTCF0:USTF0",1752225720642,1.86812738,118310.0,118300.0,0.2554913]
["bitfinex-derivatives","BTCF0:USTF0",1752225720842,1.92882857,118310.0,118300.0,0.2554913]
["bitfinex-derivatives","BTCF0:USTF0",1752225721540,1.9685543,118310.0,118300.0,0.26535838]
["bitfinex-derivatives","BTCF0:USTF0",1752225722940,2.5514743,118310.0,118280.0,0.04394673]
["bitfinex-derivatives","BTCF0:USTF0",1752225723139,1.31188084,118290.0,118280.0,0.17071023]
["bitfinex-derivatives","BTCF0:USTF0",1752225723339,1.476617,118290.0,118280.0,0.17071023]
["bitfinex-derivatives","BTCF0:USTF0",1752225723547,1.89919588,118290.0,118280.0,0.17071023]
["bitfinex-derivatives","BTCF0:USTF0",1752225723946,1.89919588,118290.0,118280.0,0.17171023]
["bitfinex-derivatives","BTCF0:USTF0",1752225724342,1.95985916,118290.0,118280.0,0.17171023]
["bitfinex-derivatives","BTCF0:USTF0",1752225724846,1.95985916,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752225725243,1.95984071,118290.0,118280.0,0.17172213]
["bitfinex-derivatives","BTCF0:USTF0",1752225726039,1.89919588,118290.0,118280.0,0.17172213]
["bitfinex-derivatives","BTCF0:USTF0",1752225726347,1.89919588,118290.0,118280.0,0.18158921]
["bitfinex-derivatives","BTCF0:USTF0",1752225727149,1.89919588,118290.0,118280.0,0.18058921]
["bitfinex-derivatives","BTCF0:USTF0",1752225727543,1.17759588,118290.0,118280.0,0.18058921]
["bitfinex-derivatives","BTCF0:USTF0",1752225727744,1.89919588,118290.0,118280.0,0.18058921]
["bitfinex-derivatives","BTCF0:USTF0",1752225729644,1.89919588,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225729948,1.89919588,118290.0,118280.0,0.18058931]
["bitfinex-derivatives","BTCF0:USTF0",1752225734352,1.538617,118290.0,118280.0,0.18058931]
["bitfinex-derivatives","BTCF0:USTF0",1752225734652,1.89919588,118290.0,118280.0,0.18058931]
["bitfinex-derivatives","BTCF0:USTF0",1752225736047,1.89919588,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225737646,1.538617,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225737852,1.89919588,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225739162,1.90119588,118290.0,118280.0,0.01155791]
["bitfinex-derivatives","BTCF0:USTF0",1752225739756,0.1690599,118260.0,118250.0,0.2535952]
["bitfinex-derivatives","BTCF0:USTF0",1752225739958,1.47655878,118260.0,118250.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1752225740159,1.53885878,118260.0,118250.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1752225740658,1.1782799,118260.0,118250.0,0.1690603]
["bitfinex-derivatives","BTCF0:USTF0",1752225741459,0.5921599,118260.0,118250.0,0.52963918]
["bitfinex-derivatives","BTCF0:USTF0",1752225741659,1.1782799,118260.0,118250.0,0.52963918]
["bitfinex-derivatives","BTCF0:USTF0",1752225741852,1.1782799,118260.0,118250.0,0.56153918]
["bitfinex-derivatives","BTCF0:USTF0",1752225742768,1.1782799,118260.0,118250.0,0.57240626]
["bitfinex-derivatives","BTCF0:USTF0",1752225744265,0.8174799,118260.0,118250.0,0.57240626]
["bitfinex-derivatives","BTCF0:USTF0",1752225744564,1.1782799,118260.0,118250.0,0.57440626]
["bitfinex-derivatives","BTCF0:USTF0",1752225745070,1.1782799,118260.0,118250.0,0.21382738]
["bitfinex-derivatives","BTCF0:USTF0",1752225745260,1.1782799,118260.0,118250.0,0.57440626]
["bitfinex-derivatives","BTCF0:USTF0",1752225746373,1.1467799,118260.0,118250.0,0.57440626]
["bitfinex-derivatives","BTCF0:USTF0",1752225746672,0.5298493,118270.0,118260.0,0.1690599]
["bitfinex-derivatives","BTCF0:USTF0",1752225746871,1.17665413,118270.0,118260.0,0.59373878]
["bitfinex-derivatives","BTCF0:USTF0",1752225747073,0.3608,118270.0,118260.0,0.61119815]
["bitfinex-derivatives","BTCF0:USTF0",1752225747572,0.42144483,118270.0,118260.0,0.61119815]
["bitfinex-derivatives","BTCF0:USTF0",1752225747765,1.00760483,118270.0,118260.0,0.61119815]
["bitfinex-derivatives","BTCF0:USTF0",1752225748174,1.17665043,118270.0,118260.0,0.61119815]
["bitfinex-derivatives","BTCF0:USTF0",1752225750167,1.17665043,118270.0,118260.0,0.62106523]
["bitfinex-derivatives","BTCF0:USTF0",1752225752674,0.59049043,118270.0,118260.0,0.62106523]
["bitfinex-derivatives","BTCF0:USTF0",1752225752972,1.1159656,118270.0,118260.0,0.62106523]
["bitfinex-derivatives","BTCF0:USTF0",1752225753173,0.5298456,118270.0,118260.0,0.62106523]
["bitfinex-derivatives","BTCF0:USTF0",1752225753374,1.1159656,118270.0,118260.0,0.62106523]
["bitfinex-derivatives","BTCF0:USTF0",1752225754272,0.63274573,118280.0,118270.0,0.1690456]
["bitfinex-derivatives","BTCF0:USTF0",1752225754473,1.1582209,118280.0,118270.0,0.59442448]
["bitfinex-derivatives","BTCF0:USTF0",1752225755175,1.21886573,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225757483,1.17660523,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225757676,1.17760523,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225758780,1.17759613,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225759079,1.00852483,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225759779,0.42244483,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225759980,1.00852483,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225761577,0.58708,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225761781,1.00852483,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225762080,0.3618,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225762277,0.94784,118280.0,118270.0,0.60429156]
["bitfinex-derivatives","BTCF0:USTF0",1752225762482,0.94784,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225763682,1.1158713,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225765180,0.94684,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225769388,1.00748483,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225770087,0.94684,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225770287,0.97864,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225771891,1.03928483,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225772290,0.97864,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225772893,1.03928483,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225773788,1.06958483,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225775188,1.06958483,118280.0,118270.0,0.31074219]
["bitfinex-derivatives","BTCF0:USTF0",1752225775394,1.06958483,118280.0,118270.0,0.67132107]
["bitfinex-derivatives","BTCF0:USTF0",1752225775594,1.06958483,118280.0,118270.0,0.63822107]
["bitfinex-derivatives","BTCF0:USTF0",1752225777096,1.07158483,118280.0,118270.0,0.24594219]
["bitfinex-derivatives","BTCF0:USTF0",1752225777301,1.07158483,118280.0,118270.0,0.60652107]
["bitfinex-derivatives","BTCF0:USTF0",1752225777502,1.01094,118280.0,118270.0,0.60652107]
["bitfinex-derivatives","BTCF0:USTF0",1752225777897,0.65014,118280.0,118270.0,0.60652107]
["bitfinex-derivatives","BTCF0:USTF0",1752225778203,0.0641,118280.0,118270.0,0.60652107]
["bitfinex-derivatives","BTCF0:USTF0",1752225778404,0.64998,118280.0,118270.0,0.60652107]
["bitfinex-derivatives","BTCF0:USTF0",1752225778598,0.64998,118280.0,118270.0,0.63672107]
["bitfinex-derivatives","BTCF0:USTF0",1752225778997,0.64898,118280.0,118270.0,0.63672107]
["bitfinex-derivatives","BTCF0:USTF0",1752225779404,0.0631,118280.0,118270.0,0.63672107]
["bitfinex-derivatives","BTCF0:USTF0",1752225779706,0.001,118280.0,118270.0,0.99752107]
["bitfinex-derivatives","BTCF0:USTF0",1752225779894,0.64768857,118280.0,118270.0,1.38989995]
["bitfinex-derivatives","BTCF0:USTF0",1752225780097,0.06184857,118280.0,118270.0,1.02932107]
["bitfinex-derivatives","BTCF0:USTF0",1752225780299,0.001,118280.0,118270.0,0.66874219]
["bitfinex-derivatives","BTCF0:USTF0",1752225780497,1e-07,118280.0,118270.0,1.97573995]
["bitfinex-derivatives","BTCF0:USTF0",1752225780805,0.002,118290.0,118280.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1752225781005,0.002,118290.0,118280.0,1.33021781]
["bitfinex-derivatives","BTCF0:USTF0",1752225782912,0.002,118290.0,118280.0,0.60906005]
["bitfinex-derivatives","BTCF0:USTF0",1752225783101,0.002,118290.0,118280.0,1.33021781]
["bitfinex-derivatives","BTCF0:USTF0",1752225783606,0.002,118290.0,118280.0,0.60906005]
["bitfinex-derivatives","BTCF0:USTF0",1752225783808,0.002,118290.0,118280.0,1.33021781]
["bitfinex-derivatives","BTCF0:USTF0",1752225785395,0.002,118290.0,118280.0,1.34008489]
["bitfinex-derivatives","BTCF0:USTF0",1752225785704,0.002,118290.0,118280.0,0.61892713]
["bitfinex-derivatives","BTCF0:USTF0",1752225786007,0.002,118290.0,118280.0,1.34008489]
["bitfinex-derivatives","BTCF0:USTF0",1752225788105,1e-07,118290.0,118280.0,1.34008489]
["bitfinex-derivatives","BTCF0:USTF0",1752225788706,1e-07,118290.0,118280.0,0.97928489]
["bitfinex-derivatives","BTCF0:USTF0",1752225788905,0.0308001,118290.0,118280.0,0.97928489]
["bitfinex-derivatives","BTCF0:USTF0",1752225789105,0.0308001,118290.0,118280.0,1.56536489]
["bitfinex-derivatives","BTCF0:USTF0",1752225789410,0.0308001,118290.0,118280.0,1.20478601]
["bitfinex-derivatives","BTCF0:USTF0",1752225792011,0.09164867,118290.0,118280.0,1.20478601]
["bitfinex-derivatives","BTCF0:USTF0",1752225793012,0.0308001,118290.0,118280.0,1.20478601]
["bitfinex-derivatives","BTCF0:USTF0",1752225793516,0.0308001,118290.0,118280.0,1.56536489]
["bitfinex-derivatives","BTCF0:USTF0",1752225794815,0.0308001,118290.0,118280.0,0.84420713]
["bitfinex-derivatives","BTCF0:USTF0",1752225795117,0.0308001,118290.0,118280.0,1.56536489]
["bitfinex-derivatives","BTCF0:USTF0",1752225795514,0.0308001,118290.0,118280.0,1.92616489]
["bitfinex-derivatives","BTCF0:USTF0",1752225797919,1e-07,118290.0,118280.0,1.92616489]
["bitfinex-derivatives","BTCF0:USTF0",1752225802720,0.0326001,118290.0,118280.0,0.61870601]
["bitfinex-derivatives","BTCF0:USTF0",1752225802921,0.0326001,118290.0,118280.0,1.20486601]
["bitfinex-derivatives","BTCF0:USTF0",1752225804724,0.0326001,118290.0,118280.0,1.14306601]
["bitfinex-derivatives","BTCF0:USTF0",1752225805023,0.0638001,118290.0,118280.0,1.14306601]
["bitfinex-derivatives","BTCF0:USTF0",1752225806514,0.0326001,118290.0,118280.0,1.17426601]
["bitfinex-derivatives","BTCF0:USTF0",1752225806718,0.0326001,118290.0,118280.0,1.20686601]
["bitfinex-derivatives","BTCF0:USTF0",1752225807018,0.0326001,118290.0,118280.0,1.56744489]
["bitfinex-derivatives","BTCF0:USTF0",1752225807220,0.0326001,118290.0,118280.0,1.95290999]
["bitfinex-derivatives","BTCF0:USTF0",1752225807723,1e-07,118290.0,118280.0,1.95290999]
["bitfinex-derivatives","BTCF0:USTF0",1752225807929,1e-07,118290.0,118280.0,1.92824489]
["bitfinex-derivatives","BTCF0:USTF0",1752225808123,1e-07,118290.0,118280.0,1.95291724]
["bitfinex-derivatives","BTCF0:USTF0",1752225808823,0.12404857,118310.0,118300.0,0.1690028]
["bitfinex-derivatives","BTCF0:USTF0",1752225808824,0.06084857,118310.0,118300.0,0.1690028]
["bitfinex-derivatives","BTCF0:USTF0",1752225809021,0.06084857,118310.0,118300.0,1.13314735]
["bitfinex-derivatives","BTCF0:USTF0",1752225809327,0.06084857,118310.0,118300.0,1.19754735]
["bitfinex-derivatives","BTCF0:USTF0",1752225809525,0.06084857,118310.0,118300.0,0.83696847]
["bitfinex-derivatives","BTCF0:USTF0",1752225809728,0.09324857,118310.0,118300.0,1.19754735]
["bitfinex-derivatives","BTCF0:USTF0",1752225810030,0.09524857,118310.0,118300.0,1.19754735]
["bitfinex-derivatives","BTCF0:USTF0",1752225810231,0.0344,118310.0,118300.0,1.20741443]
["bitfinex-derivatives","BTCF0:USTF0",1752225810420,0.0364,118310.0,118300.0,1.23209284]
["bitfinex-derivatives","BTCF0:USTF0",1752225810734,0.0344,118310.0,118300.0,1.23309284]
["bitfinex-derivatives","BTCF0:USTF0",1752225811030,0.0344,118310.0,118300.0,1.59389284]
["bitfinex-derivatives","BTCF0:USTF0",1752225811232,0.0324,118310.0,118300.0,1.59389284]
["bitfinex-derivatives","BTCF0:USTF0",1752225812926,0.0324,118310.0,118300.0,1.56921443]
["bitfinex-derivatives","BTCF0:USTF0",1752225813930,0.0324,118310.0,118300.0,1.57760707]
["bitfinex-derivatives","BTCF0:USTF0",1752225815929,0.0633,118310.0,118300.0,0.56664707]
["bitfinex-derivatives","BTCF0:USTF0",1752225817334,0.0643,118310.0,118300.0,0.56664707]
["bitfinex-derivatives","BTCF0:USTF0",1752225817528,0.48594857,118310.0,118300.0,0.56664707]
["bitfinex-derivatives","BTCF0:USTF0",1752225817935,0.48494857,118310.0,118300.0,0.20606819]
["bitfinex-derivatives","BTCF0:USTF0",1752225818130,0.48494857,118310.0,118300.0,0.56664707]
["bitfinex-derivatives","BTCF0:USTF0",1752225818436,1.07218857,118310.0,118300.0,0.56664707]
["bitfinex-derivatives","BTCF0:USTF0",1752225818829,1.01234,118310.0,118300.0,0.56664707]
["bitfinex-derivatives","BTCF0:USTF0",1752225819533,1.01334,118310.0,118300.0,0.56564707]
["bitfinex-derivatives","BTCF0:USTF0",1752225820040,1.07318857,118310.0,118300.0,0.56564707]
["bitfinex-derivatives","BTCF0:USTF0",1752225820241,0.98252,118310.0,118300.0,0.59614707]
["bitfinex-derivatives","BTCF0:USTF0",1752225820537,0.62172,118310.0,118300.0,0.62694707]
["bitfinex-derivatives","BTCF0:USTF0",1752225820732,0.0344,118310.0,118300.0,0.62694707]
["bitfinex-derivatives","BTCF0:USTF0",1752225820925,0.002,118310.0,118300.0,0.62694707]
["bitfinex-derivatives","BTCF0:USTF0",1752225821329,0.002,118310.0,118300.0,1.21414707]
["bitfinex-derivatives","BTCF0:USTF0",1752225822234,0.002,118310.0,118300.0,0.62694707]
["bitfinex-derivatives","BTCF0:USTF0",1752225823438,0.001,118310.0,118300.0,0.62694707]
["bitfinex-derivatives","BTCF0:USTF0",1752225823633,0.002,118310.0,118300.0,0.98774707]
["bitfinex-derivatives","BTCF0:USTF0",1752225826437,0.001,118310.0,118300.0,0.98774707]
["bitfinex-derivatives","BTCF0:USTF0",1752225826937,1.07232857,118320.0,118310.0,0.1689885]
["bitfinex-derivatives","BTCF0:USTF0",1752225827138,1.07232857,118320.0,118310.0,0.52956738]
["bitfinex-derivatives","BTCF0:USTF0",1752225828134,1.07432857,118320.0,118310.0,0.52956738]
["bitfinex-derivatives","BTCF0:USTF0",1752225829038,1.07632857,118320.0,118310.0,0.52956738]
["bitfinex-derivatives","BTCF0:USTF0",1752225829239,1.07632857,118320.0,118310.0,0.1689885]
["bitfinex-derivatives","BTCF0:USTF0",1752225829436,1.07632857,118320.0,118310.0,0.52956738]
["bitfinex-derivatives","BTCF0:USTF0",1752225830339,1.07632857,118320.0,118310.0,0.53943446]
["bitfinex-derivatives","BTCF0:USTF0",1752225833037,1.01548,118320.0,118310.0,0.53943446]
["bitfinex-derivatives","BTCF0:USTF0",1752225834537,0.65468,118320.0,118310.0,0.53943446]
["bitfinex-derivatives","BTCF0:USTF0",1752225834732,0.0674,118320.0,118310.0,0.53943446]
["bitfinex-derivatives","BTCF0:USTF0",1752225834938,0.66600469,118320.0,118310.0,0.53943446]
["bitfinex-derivatives","BTCF0:USTF0",1752225835240,0.66600469,118320.0,118310.0,0.60333446]
["bitfinex-derivatives","BTCF0:USTF0",1752225835543,0.66601479,118320.0,118310.0,0.60333446]
["bitfinex-derivatives","BTCF0:USTF0",1752225835744,0.66401479,118320.0,118310.0,0.60333446]
["bitfinex-derivatives","BTCF0:USTF0",1752225835943,0.66501479,118320.0,118310.0,0.60333446]
["bitfinex-derivatives","BTCF0:USTF0",1752225836340,0.58904,118320.0,118310.0,0.60333446]
["bitfinex-derivatives","BTCF0:USTF0",1752225836937,0.64985682,118320.0,118310.0,0.60333446]
["bitfinex-derivatives","BTCF0:USTF0",1752225837543,0.64985682,118320.0,118310.0,0.96413446]
["bitfinex-derivatives","BTCF0:USTF0",1752225838448,0.64885682,118320.0,118310.0,0.96413446]
["bitfinex-derivatives","BTCF0:USTF0",1752225841137,0.06281682,118320.0,118310.0,0.96413446]
["bitfinex-derivatives","BTCF0:USTF0",1752225841449,0.002,118320.0,118310.0,0.96413446]
["bitfinex-derivatives","BTCF0:USTF0",1752225841640,1e-07,118320.0,118310.0,0.96413446]
["bitfinex-derivatives","BTCF0:USTF0",1752225841841,1e-07,118320.0,118310.0,2.13561446]
["bitfinex-derivatives","BTCF0:USTF0",1752225843044,1e-07,118320.0,118310.0,2.16050819]
["bitfinex-derivatives","BTCF0:USTF0",1752225843944,1e-07,118320.0,118310.0,2.13561446]
["bitfinex-derivatives","BTCF0:USTF0",1752225851053,1e-07,118320.0,118310.0,2.49619334]
["bitfinex-derivatives","BTCF0:USTF0",1752225851756,0.002,118330.0,118320.0,0.1689742]
["bitfinex-derivatives","BTCF0:USTF0",1752225852051,0.002,118330.0,118320.0,1.33334857]
["bitfinex-derivatives","BTCF0:USTF0",1752225852956,0.004,118330.0,118320.0,1.33334857]
["bitfinex-derivatives","BTCF0:USTF0",1752225853950,0.005,118330.0,118320.0,1.33334857]
["bitfinex-derivatives","BTCF0:USTF0",1752225854354,0.0377,118330.0,118320.0,1.33334857]
["bitfinex-derivatives","BTCF0:USTF0",1752225855157,0.0377,118330.0,118320.0,1.34321565]
["bitfinex-derivatives","BTCF0:USTF0",1752225855350,0.0377,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225856458,0.0377,118330.0,118320.0,0.62183677]
["bitfinex-derivatives","BTCF0:USTF0",1752225856758,0.0377,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225857650,0.0698,118330.0,118320.0,0.62183677]
["bitfinex-derivatives","BTCF0:USTF0",1752225859564,0.0698,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225859962,0.0357,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225860268,0.0377,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225860469,0.0367,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225860662,0.0357,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225861059,0.003,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225861866,0.003,118330.0,118320.0,0.26125789]
["bitfinex-derivatives","BTCF0:USTF0",1752225862169,0.003,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225863164,0.003,118330.0,118320.0,0.26125789]
["bitfinex-derivatives","BTCF0:USTF0",1752225863365,0.003,118330.0,118320.0,0.98241565]
["bitfinex-derivatives","BTCF0:USTF0",1752225864570,0.003,118330.0,118320.0,0.26125789]
["bitfinex-derivatives","BTCF0:USTF0",1752225864767,0.0348,118330.0,118320.0,0.91761565]
["bitfinex-derivatives","BTCF0:USTF0",1752225864974,0.0655,118330.0,118320.0,0.55703677]
["bitfinex-derivatives","BTCF0:USTF0",1752225865869,0.4263,118330.0,118320.0,0.55703677]
["bitfinex-derivatives","BTCF0:USTF0",1752225866769,0.0655,118330.0,118320.0,0.19645789]
["bitfinex-derivatives","BTCF0:USTF0",1752225866974,0.4263,118330.0,118320.0,0.55703677]
["bitfinex-derivatives","BTCF0:USTF0",1752225867275,0.0655,118330.0,118320.0,0.55703677]
["bitfinex-derivatives","BTCF0:USTF0",1752225868973,0.0655,118330.0,118320.0,0.19645789]
["bitfinex-derivatives","BTCF0:USTF0",1752225869173,0.0655,118330.0,118320.0,0.55703677]
["bitfinex-derivatives","BTCF0:USTF0",1752225872473,0.0655,118330.0,118320.0,0.19645789]
["bitfinex-derivatives","BTCF0:USTF0",1752225872674,0.0655,118330.0,118320.0,0.55703677]
["bitfinex-derivatives","BTCF0:USTF0",1752225872976,1.54139878,118330.0,118320.0,0.19645789]
["bitfinex-derivatives","BTCF0:USTF0",1752225873176,1.78644831,118330.0,118320.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225873369,1.3498439,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225873574,1.3498439,118330.0,118320.0,0.53942016]
["bitfinex-derivatives","BTCF0:USTF0",1752225873776,1.1808199,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225874074,1.25684543,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225874779,1.1808199,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225874978,1.25685714,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225875980,1.26516123,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225876881,1.25685714,118330.0,118320.0,0.19620992]
["bitfinex-derivatives","BTCF0:USTF0",1752225877980,1.1808199,118330.0,118320.0,0.19620992]
["bitfinex-derivatives","BTCF0:USTF0",1752225879180,1.25685714,118330.0,118320.0,0.19620992]
["bitfinex-derivatives","BTCF0:USTF0",1752225879577,1.1808199,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225879979,1.26553831,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225880484,1.18950107,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225881479,1.26553831,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225881775,1.43456231,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225881975,1.79514119,118330.0,118320.0,0.17884128]
["bitfinex-derivatives","BTCF0:USTF0",1752225882372,1.79514119,118330.0,118320.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225882571,0.2957501,118310.0,118300.0,0.0422496]
["bitfinex-derivatives","BTCF0:USTF0",1752225882782,1.6646329,118310.0,118300.0,0.0422496]
["bitfinex-derivatives","BTCF0:USTF0",1752225882984,2.20967489,118310.0,118300.0,0.0422496]
["bitfinex-derivatives","BTCF0:USTF0",1752225883181,1.8362661,118310.0,118300.0,0.0422496]
["bitfinex-derivatives","BTCF0:USTF0",1752225883581,1.8362661,118310.0,118300.0,0.61407358]
["bitfinex-derivatives","BTCF0:USTF0",1752225883781,1.8362661,118310.0,118300.0,0.61807358]
["bitfinex-derivatives","BTCF0:USTF0",1752225883983,1.89700961,118310.0,118300.0,0.61807358]
["bitfinex-derivatives","BTCF0:USTF0",1752225884284,1.7940159,118310.0,118300.0,0.2544947]
["bitfinex-derivatives","BTCF0:USTF0",1752225884581,1.7960159,118310.0,118300.0,0.61507358]
["bitfinex-derivatives","BTCF0:USTF0",1752225884979,1.7962159,118310.0,118300.0,0.61507358]
["bitfinex-derivatives","BTCF0:USTF0",1752225885483,1.7972159,118310.0,118300.0,0.61407358]
["bitfinex-derivatives","BTCF0:USTF0",1752225885677,1.7972159,118310.0,118300.0,0.28121408]
["bitfinex-derivatives","BTCF0:USTF0",1752225885678,1.6281599,118310.0,118300.0,0.28121408]
["bitfinex-derivatives","BTCF0:USTF0",1752225886377,1.6281599,118310.0,118300.0,0.26336178]
["bitfinex-derivatives","BTCF0:USTF0",1752225888383,1.6281599,118310.0,118300.0,0.62394066]
["bitfinex-derivatives","BTCF0:USTF0",1752225889079,1.6281599,118310.0,118300.0,0.26336178]
["bitfinex-derivatives","BTCF0:USTF0",1752225889792,1.6281599,118310.0,118300.0,0.62394066]
["bitfinex-derivatives","BTCF0:USTF0",1752225890486,1.5435428,118310.0,118300.0,0.62394066]
["bitfinex-derivatives","BTCF0:USTF0",1752225893384,1.5435428,118310.0,118300.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225893592,1.90412168,118310.0,118300.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225893778,1.96486519,118310.0,118300.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225893984,1.60428631,118310.0,118300.0,0.17886988]
["bitfinex-derivatives","BTCF0:USTF0",1752225894284,1.96486519,118310.0,118300.0,0.17886988]
["bitfinex-derivatives","BTCF0:USTF0",1752225894589,1.96486519,118310.0,118300.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225894791,1.96486519,118310.0,118300.0,0.17886988]
["bitfinex-derivatives","BTCF0:USTF0",1752225895386,1.90412168,118310.0,118300.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225897793,1.90412168,118310.0,118300.0,0.17886988]
["bitfinex-derivatives","BTCF0:USTF0",1752225899592,1.96486519,118310.0,118300.0,0.17886988]
["bitfinex-derivatives","BTCF0:USTF0",1752225899787,1.96486519,118310.0,118300.0,0.00986708]
["bitfinex-derivatives","BTCF0:USTF0",1752225902099,0.169017,118290.0,118280.0,0.20361843]
["bitfinex-derivatives","BTCF0:USTF0",1752225902294,1.83703588,118290.0,118280.0,0.17072213]
["bitfinex-derivatives","BTCF0:USTF0",1752225902501,1.90263588,118290.0,118280.0,0.17072213]
["bitfinex-derivatives","BTCF0:USTF0",1752225902792,1.90263588,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752225902993,1.90263588,118290.0,118260.0,0.2535737]
["bitfinex-derivatives","BTCF0:USTF0",1752225902994,0.1690456,118270.0,118260.0,0.2535737]
["bitfinex-derivatives","BTCF0:USTF0",1752225903201,1.83706448,118270.0,118260.0,0.2113102]
["bitfinex-derivatives","BTCF0:USTF0",1752225903395,1.90266448,118270.0,118260.0,0.2113102]
["bitfinex-derivatives","BTCF0:USTF0",1752225903698,1.5420856,118270.0,118260.0,0.2113102]
["bitfinex-derivatives","BTCF0:USTF0",1752225904294,1.5420856,118270.0,118260.0,0.2153102]
["bitfinex-derivatives","BTCF0:USTF0",1752225904696,1.90266448,118270.0,118260.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1752225904891,1.90266448,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752225905095,1.90266448,118270.0,118260.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1752225905701,1.96338036,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225905901,1.90266448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225906098,1.96335341,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225907504,1.97166463,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225909201,1.9109757,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225910102,1.55039682,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225910402,1.9109757,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225910803,1.55039682,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225912401,1.1158056,118270.0,118260.0,0.53263878]
["bitfinex-derivatives","BTCF0:USTF0",1752225912704,1.1158056,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225914914,0.94676,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225915103,1.1158056,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225915509,1.1158056,118270.0,118260.0,0.2334599]
["bitfinex-derivatives","BTCF0:USTF0",1752225915806,1.1158056,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225916400,0.5298456,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225916694,1.1158456,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225917508,0.5298456,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225917710,1.1158456,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225918010,0.5298456,118270.0,118260.0,0.59403878]
["bitfinex-derivatives","BTCF0:USTF0",1752225918195,1.1158456,118270.0,118260.0,0.56273878]
["bitfinex-derivatives","BTCF0:USTF0",1752225918399,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225919403,1.31392448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225919604,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225921001,1.5393456,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225921204,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225923006,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225924007,1.5393456,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225924207,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225925313,1.96061341,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225927606,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225929520,1.97584599,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225933219,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225934630,1.97584599,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225935630,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225936131,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225936533,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225939635,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225941537,1.97599161,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225941735,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225943334,1.97599161,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225943634,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225943936,1.5393456,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225944235,1.97599161,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225944538,1.97599161,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225947641,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225947838,2.00636022,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225948143,1.89992448,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225948344,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225949140,1.97602498,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225951646,1.97602498,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225954044,1.97602498,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225955147,1.6154461,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225955348,1.97602498,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225956543,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225956842,1.97606602,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225959149,1.89992448,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225960855,1.94504522,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225961148,2.02118221,118270.0,118260.0,0.1720599]
["bitfinex-derivatives","BTCF0:USTF0",1752225966751,2.42688183,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752225967948,2.42688183,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752225968143,2.42788183,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752225968348,0.1690599,118260.0,118250.0,0.2862987]
["bitfinex-derivatives","BTCF0:USTF0",1752225968550,1.37205914,118260.0,118250.0,0.2862987]
["bitfinex-derivatives","BTCF0:USTF0",1752225969246,1.43296877,118260.0,118250.0,0.2862987]
["bitfinex-derivatives","BTCF0:USTF0",1752225969446,1.43296877,118260.0,118250.0,0.3167987]
["bitfinex-derivatives","BTCF0:USTF0",1752225969649,1.02726915,118260.0,118250.0,0.3167987]
["bitfinex-derivatives","BTCF0:USTF0",1752225969852,1.02726915,118260.0,118250.0,0.3177987]
["bitfinex-derivatives","BTCF0:USTF0",1752225970151,1.02726915,118260.0,118250.0,0.72349832]
["bitfinex-derivatives","BTCF0:USTF0",1752225970951,1.02726915,118260.0,118250.0,0.72249832]
["bitfinex-derivatives","BTCF0:USTF0",1752225971152,1.02726915,118260.0,118250.0,0.72349832]
["bitfinex-derivatives","BTCF0:USTF0",1752225972959,0.96635952,118260.0,118250.0,0.72349832]
["bitfinex-derivatives","BTCF0:USTF0",1752225973152,1.14893225,118260.0,118250.0,0.72349832]
["bitfinex-derivatives","BTCF0:USTF0",1752225973350,1.07279526,118260.0,118250.0,0.72349832]
["bitfinex-derivatives","BTCF0:USTF0",1752225973552,0.10643574,118260.0,118250.0,1.29832594]
["bitfinex-derivatives","BTCF0:USTF0",1752225973746,0.10643574,118260.0,118250.0,1.90912594]
["bitfinex-derivatives","BTCF0:USTF0",1752225973952,0.07612158,118260.0,118250.0,1.95140464]
["bitfinex-derivatives","BTCF0:USTF0",1752225974150,0.07612158,118260.0,118250.0,1.99367304]
["bitfinex-derivatives","BTCF0:USTF0",1752225974750,0.07612158,118260.0,118250.0,1.99467304]
["bitfinex-derivatives","BTCF0:USTF0",1752225975655,0.91529248,118270.0,118260.0,0.1690599]
["bitfinex-derivatives","BTCF0:USTF0",1752225975956,0.91529248,118270.0,118260.0,1.04085914]
["bitfinex-derivatives","BTCF0:USTF0",1752225976158,0.87303048,118270.0,118260.0,1.04085914]
["bitfinex-derivatives","BTCF0:USTF0",1752225976451,0.83076858,118270.0,118260.0,1.04085914]
["bitfinex-derivatives","BTCF0:USTF0",1752225976852,0.83076858,118270.0,118260.0,0.59391887]
["bitfinex-derivatives","BTCF0:USTF0",1752225977156,0.754647,118270.0,118260.0,0.59391887]
["bitfinex-derivatives","BTCF0:USTF0",1752225977553,0.5856,118270.0,118260.0,0.59391887]
["bitfinex-derivatives","BTCF0:USTF0",1752225977750,1.92449634,118290.0,118260.0,0.82792077]
["bitfinex-derivatives","BTCF0:USTF0",1752225977950,0.76798253,118280.0,118270.0,0.3604229]
["bitfinex-derivatives","BTCF0:USTF0",1752225978156,0.69195574,118280.0,118270.0,0.68918187]
["bitfinex-derivatives","BTCF0:USTF0",1752225978856,0.58552,118280.0,118270.0,0.68918187]
["bitfinex-derivatives","BTCF0:USTF0",1752225979254,0.58552,118280.0,118270.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1752225979451,0.7545513,118280.0,118270.0,0.68918187]
["bitfinex-derivatives","BTCF0:USTF0",1752225980260,0.7545513,118280.0,118270.0,0.69777653]
["bitfinex-derivatives","BTCF0:USTF0",1752225980454,0.7545513,118280.0,118270.0,0.70177653]
["bitfinex-derivatives","BTCF0:USTF0",1752225980655,0.7545513,118280.0,118270.0,0.70377653]
["bitfinex-derivatives","BTCF0:USTF0",1752225981154,1.1153513,118280.0,118270.0,0.34331756]
["bitfinex-derivatives","BTCF0:USTF0",1752225981553,1.1153513,118280.0,118270.0,0.70377653]
["bitfinex-derivatives","BTCF0:USTF0",1752225981756,1.1153513,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225982956,1.19135181,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225983156,1.17610877,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225983560,1.17610877,118280.0,118270.0,0.76898227]
["bitfinex-derivatives","BTCF0:USTF0",1752225984665,1.00707747,118280.0,118270.0,0.76898227]
["bitfinex-derivatives","BTCF0:USTF0",1752225985266,0.64627747,118280.0,118270.0,0.76898227]
["bitfinex-derivatives","BTCF0:USTF0",1752225986467,0.64627747,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225986965,0.58552,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225989365,0.58552,118280.0,118270.0,0.76998227]
["bitfinex-derivatives","BTCF0:USTF0",1752225990966,0.58552,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225991868,0.64627747,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225993171,0.58552,118280.0,118270.0,0.77098227]
["bitfinex-derivatives","BTCF0:USTF0",1752225995674,0.0339,118290.0,118280.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1752225995874,0.64795747,118290.0,118280.0,0.56109027]
["bitfinex-derivatives","BTCF0:USTF0",1752225996973,0.5872,118290.0,118280.0,0.56209027]
["bitfinex-derivatives","BTCF0:USTF0",1752225997374,0.002,118290.0,118280.0,0.56209027]
["bitfinex-derivatives","BTCF0:USTF0",1752225997576,0.58716,118290.0,118280.0,0.59459027]
["bitfinex-derivatives","BTCF0:USTF0",1752225997778,0.58716,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752225998076,0.58712,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752225998973,0.58712,118290.0,118280.0,0.2361313]
["bitfinex-derivatives","BTCF0:USTF0",1752225999167,0.94792,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752225999376,1.01172,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752225999572,0.65092,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752225999772,1.01172,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752226000276,0.71167747,118290.0,118280.0,0.59659027]
["bitfinex-derivatives","BTCF0:USTF0",1752226000679,0.71167747,118290.0,118280.0,0.56409027]
["bitfinex-derivatives","BTCF0:USTF0",1752226000983,0.65092,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226001182,1.01172,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226001980,1.01172,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226002180,1.180737,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226002383,1.01172,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226004586,1.08772051,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226005085,1.14855955,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226005283,1.07255904,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226009493,1.01172,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226012797,0.65092,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226013002,1.01172,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226014800,1.07255904,118290.0,118280.0,0.53249027]
["bitfinex-derivatives","BTCF0:USTF0",1752226015002,1.07255904,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226015194,1.01172,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226015394,1.25673751,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226015796,1.25673751,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226015997,1.25673751,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226016188,1.08772051,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226017402,1.01172,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226017701,1.180737,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226018094,1.01172,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226018299,0.65092,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226019202,1.01172,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226019703,1.58614573,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226020907,1.64696401,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226022107,1.25673751,118290.0,118280.0,0.57744003]
["bitfinex-derivatives","BTCF0:USTF0",1752226022907,1.25673751,118290.0,118280.0,0.53242138]
["bitfinex-derivatives","BTCF0:USTF0",1752226023111,1.31756616,118290.0,118280.0,0.53242138]
["bitfinex-derivatives","BTCF0:USTF0",1752226023310,1.24156565,118290.0,118280.0,0.53242138]
["bitfinex-derivatives","BTCF0:USTF0",1752226025710,0.88076565,118290.0,118280.0,0.53242138]
["bitfinex-derivatives","BTCF0:USTF0",1752226026202,0.88076565,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226034510,0.29564565,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226034707,0.88024565,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226038615,0.29564565,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226038814,0.88020565,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226041116,0.819377,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226042522,0.819377,118290.0,118280.0,0.53242138]
["bitfinex-derivatives","BTCF0:USTF0",1752226043018,0.819377,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226045219,0.819377,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226045416,1.22482087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226045723,1.00106087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226046021,1.64628952,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226047022,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226047423,1.22466087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226047623,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226049225,1.58546087,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226049420,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226050224,1.22466087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226051119,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226052627,1.24084565,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226052821,1.64628952,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226053225,1.28548952,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226053725,1.64628952,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226053926,1.58546087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226054322,1.180017,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226054823,1.58546087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226055927,1.58546087,118290.0,118280.0,0.19636219]
["bitfinex-derivatives","BTCF0:USTF0",1752226056227,1.58546087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226056428,1.22466087,118290.0,118280.0,0.19636219]
["bitfinex-derivatives","BTCF0:USTF0",1752226056632,1.58546087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226056929,1.58546087,118290.0,118280.0,0.19636219]
["bitfinex-derivatives","BTCF0:USTF0",1752226057130,1.58546087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226057440,1.22466087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226057631,1.58546087,118290.0,118280.0,0.60180606]
["bitfinex-derivatives","BTCF0:USTF0",1752226057933,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226058131,1.58546087,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226058428,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226059222,1.180017,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226059631,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226060432,1.180017,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226061331,1.180017,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226061533,1.180017,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226061735,0.819217,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226062035,1.24084565,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226063330,1.180017,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226064033,0.89521751,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226064228,0.819217,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226064730,1.180017,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226065233,0.819217,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226066435,0.89521751,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226067432,1.180017,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226067831,1.58546087,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226068032,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226069134,1.66146138,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226070534,1.66146138,118290.0,118280.0,0.1720313]
["bitfinex-derivatives","BTCF0:USTF0",1752226070725,1.66146138,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226071336,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226073137,1.64635095,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226073837,1.24090708,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226074138,1.64635095,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226075739,1.58546087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226076043,1.22466087,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226076230,1.28555285,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226076835,1.64635285,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226077040,1.28555285,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226078044,1.64635285,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226078844,1.24090898,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226079044,1.24090898,118290.0,118280.0,0.57547517]
["bitfinex-derivatives","BTCF0:USTF0",1752226079345,1.24090898,118290.0,118280.0,0.57747517]
["bitfinex-derivatives","BTCF0:USTF0",1752226079644,1.24090898,118290.0,118280.0,0.57947517]
["bitfinex-derivatives","BTCF0:USTF0",1752226081048,1.24090898,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226082351,1.180017,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226083153,1.24091046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226084352,0.65651046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226084548,0.818617,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226085552,0.234817,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226085754,0.818617,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226086459,0.87951046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226086756,1.24031046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226087555,1.24031046,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226087752,1.24031046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226087947,1.06195433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226088152,1.64571433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226088455,1.24027046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226088653,1.64571433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226089355,1.24027046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226089552,1.64571433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226091056,1.06195433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226091259,1.64563433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226091558,1.06195433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226091755,1.28483433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226092158,1.64563433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226092860,1.24019046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226093160,1.28483433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226093355,1.64563433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226093856,1.28483433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226094156,0.87939046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226094357,1.28483433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226094757,0.87939046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226094950,1.64559433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226095354,1.64559433,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226095560,1.64559433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226096355,1.24015046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226096561,1.06195433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226096763,1.64555433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226096957,1.28475433,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226097156,1.28475433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226097561,0.87931046,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226097760,1.28475433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226097962,1.64555433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226098262,1.58466087,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226098864,1.22386087,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226099066,1.58466087,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226100164,1.64555433,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226102966,1.64555433,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226103167,1.58466087,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226103364,1.66066138,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226104068,1.66066138,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226104269,1.66066138,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226105865,1.25521751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226106065,1.66066138,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226106470,1.25521751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226107370,0.67161751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226107567,1.25509751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226109172,1.25505751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226109474,1.25505751,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226109972,1.25505751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226111473,1.25505751,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226111675,1.25505751,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226112170,1.179057,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226112876,0.818257,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226113071,0.234817,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226113277,0.818217,118290.0,118280.0,0.63741764]
["bitfinex-derivatives","BTCF0:USTF0",1752226114183,0.818217,118290.0,118280.0,0.23197377]
["bitfinex-derivatives","BTCF0:USTF0",1752226114479,0.818217,118290.0,118280.0,0.63741764]
["bitfinex-derivatives","BTCF0:USTF0",1752226116178,1.179017,118290.0,118280.0,0.63741764]
["bitfinex-derivatives","BTCF0:USTF0",1752226116681,1.23991043,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226117178,0.87911043,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226118382,0.87911043,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226118583,0.87911043,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226119184,0.29571043,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226119484,0.87899033,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226121588,0.87899033,118290.0,118280.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1752226121786,0.87899033,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226124087,1.23979033,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226124282,0.87899033,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226124486,1.23979033,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226126376,0.84639033,118290.0,118280.0,0.61257517]
["bitfinex-derivatives","BTCF0:USTF0",1752226126586,0.09409343,118290.0,118280.0,0.64477517]
["bitfinex-derivatives","BTCF0:USTF0",1752226126784,0.64609343,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226128088,0.5852,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226128289,0.002,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226128490,0.58516,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226130087,0.64605343,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226130986,0.58516,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226132792,0.58516,118290.0,118280.0,1.43597563]
["bitfinex-derivatives","BTCF0:USTF0",1752226134494,0.002,118290.0,118280.0,1.43597563]
["bitfinex-derivatives","BTCF0:USTF0",1752226136892,0.002,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226137491,0.002,118290.0,118280.0,0.6001313]
["bitfinex-derivatives","BTCF0:USTF0",1752226137687,0.002,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226142295,0.06289343,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226145196,0.002,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226151307,0.002,118290.0,118280.0,0.6001313]
["bitfinex-derivatives","BTCF0:USTF0",1752226151496,0.002,118290.0,118280.0,1.43638063]
["bitfinex-derivatives","BTCF0:USTF0",1752226151497,1e-07,118290.0,118280.0,1.43638063]
["bitfinex-derivatives","BTCF0:USTF0",1752226153205,1e-07,118290.0,118280.0,1.41101904]
["bitfinex-derivatives","BTCF0:USTF0",1752226153805,1e-07,118290.0,118280.0,1.43415237]
["bitfinex-derivatives","BTCF0:USTF0",1752226154001,1e-07,118290.0,118280.0,1.43515237]
["bitfinex-derivatives","BTCF0:USTF0",1752226154604,1e-07,118290.0,118280.0,1.43315237]
["bitfinex-derivatives","BTCF0:USTF0",1752226154905,1e-07,118290.0,118280.0,1.43715237]
["bitfinex-derivatives","BTCF0:USTF0",1752226155301,1e-07,118290.0,118280.0,1.41201904]
["bitfinex-derivatives","BTCF0:USTF0",1752226163218,1e-07,118290.0,118280.0,1.43737637]
["bitfinex-derivatives","BTCF0:USTF0",1752226164220,1e-07,118290.0,118280.0,2.01997637]
["bitfinex-derivatives","BTCF0:USTF0",1752226164518,1e-07,118290.0,118280.0,1.20908863]
["bitfinex-derivatives","BTCF0:USTF0",1752226164715,1e-07,118290.0,118280.0,2.01997637]
["bitfinex-derivatives","BTCF0:USTF0",1752226167220,1e-07,118290.0,118280.0,0.56118863]
["bitfinex-derivatives","BTCF0:USTF0",1752226167421,0.0303001,118290.0,118280.0,1.54913966]
["bitfinex-derivatives","BTCF0:USTF0",1752226167620,0.46744397,118290.0,118280.0,0.60577966]
["bitfinex-derivatives","BTCF0:USTF0",1752226167820,0.0620001,118290.0,118280.0,1.18833966]
["bitfinex-derivatives","BTCF0:USTF0",1752226168627,0.0620001,118290.0,118280.0,0.60577966]
["bitfinex-derivatives","BTCF0:USTF0",1752226170623,0.0620001,118290.0,118280.0,0.20033579]
["bitfinex-derivatives","BTCF0:USTF0",1752226170926,0.0620001,118290.0,118280.0,0.60577966]
["bitfinex-derivatives","BTCF0:USTF0",1752226171926,0.0620001,118290.0,118280.0,0.58047517]
["bitfinex-derivatives","BTCF0:USTF0",1752226173828,0.0620001,118290.0,118280.0,0.60622052]
["bitfinex-derivatives","BTCF0:USTF0",1752226174226,0.0620001,118290.0,118280.0,0.96702052]
["bitfinex-derivatives","BTCF0:USTF0",1752226174729,0.0620001,118290.0,118280.0,0.94127517]
["bitfinex-derivatives","BTCF0:USTF0",1752226175529,0.0620001,118290.0,118280.0,0.60612721]
["bitfinex-derivatives","BTCF0:USTF0",1752226176030,0.0620001,118290.0,118280.0,0.96692721]
["bitfinex-derivatives","BTCF0:USTF0",1752226184034,0.0620001,118290.0,118280.0,0.60612721]
["bitfinex-derivatives","BTCF0:USTF0",1752226184228,0.0620001,118290.0,118280.0,0.20068334]
["bitfinex-derivatives","BTCF0:USTF0",1752226184629,0.0620001,118290.0,118280.0,0.60612721]
["bitfinex-derivatives","BTCF0:USTF0",1752226185834,1.98498474,118290.0,118280.0,0.1750313]
["bitfinex-derivatives","BTCF0:USTF0",1752226186136,1.57954087,118290.0,118280.0,0.20064009]
["bitfinex-derivatives","BTCF0:USTF0",1752226186832,1.21874087,118290.0,118280.0,0.1750313]
["bitfinex-derivatives","BTCF0:USTF0",1752226187038,1.98498474,118290.0,118280.0,0.1750312]
["bitfinex-derivatives","BTCF0:USTF0",1752226187335,1.21874087,118290.0,118280.0,0.1750312]
["bitfinex-derivatives","BTCF0:USTF0",1752226187538,1.21874087,118290.0,118280.0,0.58047507]
["bitfinex-derivatives","BTCF0:USTF0",1752226188036,1.21874087,118290.0,118280.0,0.57947507]
["bitfinex-derivatives","BTCF0:USTF0",1752226188230,1.27956824,118290.0,118280.0,0.57947507]
["bitfinex-derivatives","BTCF0:USTF0",1752226188431,1.64036824,118290.0,118280.0,0.57947507]
["bitfinex-derivatives","BTCF0:USTF0",1752226188740,1.64036824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226189039,1.23492437,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226189236,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226189635,1.174097,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226189837,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226190040,1.64036824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226190543,1.27956824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226190732,1.23492437,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226190937,1.64036824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226191141,1.23492437,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226191346,1.64036824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226192141,1.27956824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226192443,1.64036824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226192645,1.57954087,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226192846,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226193840,1.21874087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226194043,1.21874087,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226194346,1.21874087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226195244,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226196646,1.57954087,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226196842,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226197242,1.57954087,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226197547,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226197944,1.64036824,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226198546,1.64036824,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226200450,1.57954087,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226200652,1.64030707,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226201152,1.2348632,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226201450,1.64030707,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226201649,1.64030707,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226201951,1.64030707,118290.0,118280.0,0.57847507]
["bitfinex-derivatives","BTCF0:USTF0",1752226202151,1.64030707,118290.0,118280.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752226202350,1.64030707,118290.0,118280.0,0.59597831]
["bitfinex-derivatives","BTCF0:USTF0",1752226202550,1.64030707,118290.0,118280.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1752226203052,1.64030707,118290.0,118280.0,0.59597831]
["bitfinex-derivatives","BTCF0:USTF0",1752226203352,1.57954087,118290.0,118280.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1752226204143,2.04574872,118290.0,118280.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1752226204551,1.64030485,118290.0,118280.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1752226204952,2.04574872,118290.0,118280.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1752226205750,2.04575196,118290.0,118280.0,0.19053444]
["bitfinex-derivatives","BTCF0:USTF0",1752226206051,2.04575196,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752226206052,2.15406474,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752226206453,2.23002376,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752226206651,0.1690455,118270.0,118260.0,0.2535773]
["bitfinex-derivatives","BTCF0:USTF0",1752226206846,1.89432855,118270.0,118260.0,0.2535773]
["bitfinex-derivatives","BTCF0:USTF0",1752226207044,1.95822855,118270.0,118260.0,0.2535773]
["bitfinex-derivatives","BTCF0:USTF0",1752226207457,1.59742855,118270.0,118260.0,0.2113126]
["bitfinex-derivatives","BTCF0:USTF0",1752226207751,1.76654055,118270.0,118260.0,0.1690479]
["bitfinex-derivatives","BTCF0:USTF0",1752226207951,2.12734055,118270.0,118260.0,0.1690479]
["bitfinex-derivatives","BTCF0:USTF0",1752226208252,0.1690598,118260.0,118250.0,0.2958638]
["bitfinex-derivatives","BTCF0:USTF0",1752226208449,0.59359107,118260.0,118250.0,0.2958638]
["bitfinex-derivatives","BTCF0:USTF0",1752226208650,0.95439107,118260.0,118250.0,0.2958638]
["bitfinex-derivatives","BTCF0:USTF0",1752226208956,1.01516285,118260.0,118250.0,0.2113294]
["bitfinex-derivatives","BTCF0:USTF0",1752226209348,0.95439107,118260.0,118250.0,0.2113294]
["bitfinex-derivatives","BTCF0:USTF0",1752226210250,1.01515274,118260.0,118250.0,0.2113294]
["bitfinex-derivatives","BTCF0:USTF0",1752226210949,1.23696147,118260.0,118250.0,0.2113294]
["bitfinex-derivatives","BTCF0:USTF0",1752226211860,1.23696147,118260.0,118250.0,0.22873805]
["bitfinex-derivatives","BTCF0:USTF0",1752226212356,1.1761998,118260.0,118250.0,0.22873805]
["bitfinex-derivatives","BTCF0:USTF0",1752226212557,1.24523039,118260.0,118250.0,0.22873805]
["bitfinex-derivatives","BTCF0:USTF0",1752226212855,1.24531039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226213952,0.89312201,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226214152,0.88459039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226214352,1.24539039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226214847,0.88459039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226215049,1.24539039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226215356,0.88459039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226215958,1.24539039,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226217159,1.60602166,118260.0,118250.0,0.22973805]
["bitfinex-derivatives","BTCF0:USTF0",1752226217357,1.24522166,118260.0,118250.0,0.18747105]
["bitfinex-derivatives","BTCF0:USTF0",1752226217747,1.60602166,118260.0,118250.0,0.18747105]
["bitfinex-derivatives","BTCF0:USTF0",1752226219365,1.24539039,118260.0,118250.0,0.18747105]
["bitfinex-derivatives","BTCF0:USTF0",1752226219657,1.60602166,118260.0,118250.0,0.18747105]
["bitfinex-derivatives","BTCF0:USTF0",1752226220255,1.24539039,118260.0,118250.0,0.18747105]
["bitfinex-derivatives","BTCF0:USTF0",1752226222959,1.24539039,118260.0,118250.0,0.18647105]
["bitfinex-derivatives","BTCF0:USTF0",1752226223862,1.60602166,118260.0,118250.0,0.18647105]
["bitfinex-derivatives","BTCF0:USTF0",1752226224764,0.1690741,118250.0,118240.0,0.2457398]
["bitfinex-derivatives","BTCF0:USTF0",1752226224965,0.59490537,118250.0,118240.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1752226225965,0.95570537,118250.0,118240.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1752226226762,0.95570537,118250.0,118240.0,0.2140398]
["bitfinex-derivatives","BTCF0:USTF0",1752226227057,0.59490537,118250.0,118240.0,0.2140398]
["bitfinex-derivatives","BTCF0:USTF0",1752226227255,0.95570537,118250.0,118240.0,0.2140398]
["bitfinex-derivatives","BTCF0:USTF0",1752226228059,0.5950741,118250.0,118240.0,0.2140398]
["bitfinex-derivatives","BTCF0:USTF0",1752226228460,0.5950741,118250.0,118240.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1752226229365,0.5950741,118250.0,118240.0,0.60587107]
["bitfinex-derivatives","BTCF0:USTF0",1752226229865,0.5950741,118250.0,118240.0,0.2452398]
["bitfinex-derivatives","BTCF0:USTF0",1752226230877,0.5629741,118250.0,118240.0,0.2781398]
["bitfinex-derivatives","BTCF0:USTF0",1752226231476,0.5629741,118250.0,118240.0,0.63877107]
["bitfinex-derivatives","BTCF0:USTF0",1752226231778,0.5629741,118250.0,118240.0,0.57367107]
["bitfinex-derivatives","BTCF0:USTF0",1752226231979,0.5957741,118250.0,118240.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1752226232278,0.5957741,118250.0,118240.0,0.2439398]
["bitfinex-derivatives","BTCF0:USTF0",1752226233278,0.5957741,118250.0,118240.0,0.2449398]
["bitfinex-derivatives","BTCF0:USTF0",1752226234974,0.65651311,118250.0,118240.0,0.2449398]
["bitfinex-derivatives","BTCF0:USTF0",1752226237971,0.06073901,118250.0,118240.0,0.96637107]
["bitfinex-derivatives","BTCF0:USTF0",1752226238177,0.06073901,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752226238480,0.64385901,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226238684,0.81291871,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226239077,0.22979871,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226239272,0.81291871,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226239473,0.64385901,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226239883,0.81291871,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226240381,0.81301433,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226241484,0.7521797,118260.0,118250.0,0.59250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226241684,0.7521797,118260.0,118250.0,0.60250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226242580,0.64395701,118260.0,118250.0,0.60250527]
["bitfinex-derivatives","BTCF0:USTF0",1752226243381,0.75332803,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752226243587,1.33640803,118270.0,118260.0,0.59029097]
["bitfinex-derivatives","BTCF0:USTF0",1752226243885,1.33636803,118270.0,118260.0,0.59029097]
["bitfinex-derivatives","BTCF0:USTF0",1752226244086,1.33636803,118270.0,118260.0,0.59873045]
["bitfinex-derivatives","BTCF0:USTF0",1752226244485,0.75332803,118270.0,118260.0,0.59873045]
["bitfinex-derivatives","BTCF0:USTF0",1752226244687,0.18238792,118270.0,118260.0,0.59873045]
["bitfinex-derivatives","BTCF0:USTF0",1752226244980,0.58308,118270.0,118260.0,0.95953045]
["bitfinex-derivatives","BTCF0:USTF0",1752226245384,0.65912529,118270.0,118260.0,0.95953045]
["bitfinex-derivatives","BTCF0:USTF0",1752226246087,0.65952529,118270.0,118260.0,0.95953045]
["bitfinex-derivatives","BTCF0:USTF0",1752226246288,0.58348,118270.0,118260.0,0.95953045]
["bitfinex-derivatives","BTCF0:USTF0",1752226247686,0.7525254,118270.0,118260.0,0.59873045]
["bitfinex-derivatives","BTCF0:USTF0",1752226248086,0.7525254,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226248390,0.58348,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226248589,0.7525254,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226248790,0.58348,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226248992,0.7525254,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226249691,0.7525254,118270.0,118260.0,0.60373045]
["bitfinex-derivatives","BTCF0:USTF0",1752226249990,0.58348,118270.0,118260.0,0.60373045]
["bitfinex-derivatives","BTCF0:USTF0",1752226250386,0.7525254,118270.0,118260.0,0.60373045]
["bitfinex-derivatives","BTCF0:USTF0",1752226250782,0.58348,118270.0,118260.0,0.96453045]
["bitfinex-derivatives","BTCF0:USTF0",1752226250984,0.7525254,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226251993,0.58348,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226252193,0.7525254,118270.0,118260.0,0.60473045]
["bitfinex-derivatives","BTCF0:USTF0",1752226252494,0.7525254,118270.0,118260.0,0.60973045]
["bitfinex-derivatives","BTCF0:USTF0",1752226252688,0.7525254,118270.0,118260.0,0.24909918]
["bitfinex-derivatives","BTCF0:USTF0",1752226252894,0.7525254,118270.0,118260.0,0.60973045]
["bitfinex-derivatives","BTCF0:USTF0",1752226253095,0.7525254,118270.0,118260.0,0.24909918]
["bitfinex-derivatives","BTCF0:USTF0",1752226253290,0.81325885,118270.0,118260.0,0.60973045]
["bitfinex-derivatives","BTCF0:USTF0",1752226253593,1.17405885,118270.0,118260.0,0.57923045]
["bitfinex-derivatives","BTCF0:USTF0",1752226253795,1.20585885,118270.0,118260.0,0.57923045]
["bitfinex-derivatives","BTCF0:USTF0",1752226254095,1.20585885,118270.0,118260.0,0.57079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226254295,1.20585885,118270.0,118260.0,0.2101597]
["bitfinex-derivatives","BTCF0:USTF0",1752226254492,1.56657012,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226255196,1.20593885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226255391,1.56657012,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226255796,1.20593885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226255998,1.56657012,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226257398,1.20577012,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226257587,1.20593885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226257791,0.84513885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226257992,1.20593885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226258188,0.84513885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226258397,1.20593885,118270.0,118260.0,0.1800597]
["bitfinex-derivatives","BTCF0:USTF0",1752226258700,1.20593885,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226259399,0.84513885,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226259588,0.97616,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226259794,1.20593885,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226261101,1.03689345,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226261299,1.03649345,118270.0,118260.0,0.53969097]
["bitfinex-derivatives","BTCF0:USTF0",1752226261601,1.03649345,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226261602,0.67569345,118270.0,118260.0,0.1790597]
["bitfinex-derivatives","BTCF0:USTF0",1752226261795,0.67569345,118270.0,118260.0,0.57009097]
["bitfinex-derivatives","BTCF0:USTF0",1752226261991,0.06073345,118270.0,118260.0,0.57009097]
["bitfinex-derivatives","BTCF0:USTF0",1752226262194,0.64389345,118270.0,118260.0,0.60179097]
["bitfinex-derivatives","BTCF0:USTF0",1752226262399,0.64397345,118270.0,118260.0,0.60179097]
["bitfinex-derivatives","BTCF0:USTF0",1752226262790,0.64397345,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226263701,0.58324,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226263899,0.58324,118270.0,118260.0,0.96159097]
["bitfinex-derivatives","BTCF0:USTF0",1752226264103,0.58324,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226264303,0.7522854,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226264505,0.81301885,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226265795,0.81301885,118270.0,118260.0,0.96159097]
["bitfinex-derivatives","BTCF0:USTF0",1752226266104,0.22977885,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226266303,0.81273885,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226267702,0.84313885,118270.0,118260.0,0.2401597]
["bitfinex-derivatives","BTCF0:USTF0",1752226267902,0.84313885,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226268604,0.0304,118270.0,118260.0,0.59979097]
["bitfinex-derivatives","BTCF0:USTF0",1752226268904,0.7822854,118270.0,118260.0,0.60079097]
["bitfinex-derivatives","BTCF0:USTF0",1752226269407,0.7822854,118270.0,118260.0,0.59979097]
["bitfinex-derivatives","BTCF0:USTF0",1752226270103,0.7822854,118270.0,118260.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1752226270305,0.8141854,118270.0,118260.0,0.56809097]
["bitfinex-derivatives","BTCF0:USTF0",1752226273809,0.8141854,118270.0,118260.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1752226274010,0.8141854,118270.0,118260.0,0.56809097]
["bitfinex-derivatives","BTCF0:USTF0",1752226274411,0.8141854,118270.0,118260.0,0.56909097]
["bitfinex-derivatives","BTCF0:USTF0",1752226274712,0.64514,118270.0,118260.0,0.56909097]
["bitfinex-derivatives","BTCF0:USTF0",1752226275210,0.64514,118270.0,118260.0,0.56809097]
["bitfinex-derivatives","BTCF0:USTF0",1752226275412,0.64514,118270.0,118260.0,0.56909097]
["bitfinex-derivatives","BTCF0:USTF0",1752226275611,0.70587345,118270.0,118260.0,0.56909097]
["bitfinex-derivatives","BTCF0:USTF0",1752226276113,0.70587345,118270.0,118260.0,0.2084597]
["bitfinex-derivatives","BTCF0:USTF0",1752226276414,0.70587345,118270.0,118260.0,0.56909097]
["bitfinex-derivatives","BTCF0:USTF0",1752226277518,0.70587345,118270.0,118260.0,0.92989097]
["bitfinex-derivatives","BTCF0:USTF0",1752226277815,0.70555345,118270.0,118260.0,0.92989097]
["bitfinex-derivatives","BTCF0:USTF0",1752226278718,0.12303345,118270.0,118260.0,0.92989097]
["bitfinex-derivatives","BTCF0:USTF0",1752226278918,0.67365345,118270.0,118260.0,0.92989097]
["bitfinex-derivatives","BTCF0:USTF0",1752226279109,0.67365345,118270.0,118260.0,0.96169097]
["bitfinex-derivatives","BTCF0:USTF0",1752226280710,0.09113345,118270.0,118260.0,0.96269097]
["bitfinex-derivatives","BTCF0:USTF0",1752226280919,0.07604539,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752226281115,0.65852539,118290.0,118280.0,0.52966237]
["bitfinex-derivatives","BTCF0:USTF0",1752226281319,0.65852539,118290.0,118280.0,0.59216237]
["bitfinex-derivatives","BTCF0:USTF0",1752226281619,0.5824801,118290.0,118280.0,0.59216237]
["bitfinex-derivatives","BTCF0:USTF0",1752226282325,0.5825601,118290.0,118280.0,0.59216237]
["bitfinex-derivatives","BTCF0:USTF0",1752226282825,1e-07,118290.0,118280.0,0.95296237]
["bitfinex-derivatives","BTCF0:USTF0",1752226283025,0.46894529,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752226283026,0.02505459,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752226283327,0.46714263,118320.0,118300.0,0.0422506]
["bitfinex-derivatives","BTCF0:USTF0",1752226283328,0.3608,118320.0,118300.0,0.0422506]
["bitfinex-derivatives","BTCF0:USTF0",1752226283620,1.1462411,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752226283818,0.3948,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752226284026,1.00776,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752226284720,0.64696,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752226284918,1.00776,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752226286115,1.00776,118330.0,118320.0,0.18650704]
["bitfinex-derivatives","BTCF0:USTF0",1752226286329,0.4252,118330.0,118320.0,0.18650704]
["bitfinex-derivatives","BTCF0:USTF0",1752226286526,1.00792,118330.0,118320.0,0.18650704]
["bitfinex-derivatives","BTCF0:USTF0",1752226287633,1.00792,118330.0,118320.0,0.25567048]
["bitfinex-derivatives","BTCF0:USTF0",1752226288035,1.1768797,118330.0,118320.0,0.25567048]
["bitfinex-derivatives","BTCF0:USTF0",1752226291132,1.00792,118330.0,118320.0,0.25567048]
["bitfinex-derivatives","BTCF0:USTF0",1752226291327,1.1768797,118330.0,118320.0,0.25567048]
["bitfinex-derivatives","BTCF0:USTF0",1752226291528,1.00792,118330.0,118320.0,0.25567048]
["bitfinex-derivatives","BTCF0:USTF0",1752226291737,1.06851748,118330.0,118320.0,0.25567048]
["bitfinex-derivatives","BTCF0:USTF0",1752226291932,1.06851748,118330.0,118320.0,0.28807048]
["bitfinex-derivatives","BTCF0:USTF0",1752226292436,1.06851748,118330.0,118320.0,0.64870175]
["bitfinex-derivatives","BTCF0:USTF0",1752226293439,1.00792,118330.0,118320.0,0.64870175]
["bitfinex-derivatives","BTCF0:USTF0",1752226293639,0.64712,118330.0,118320.0,0.65370175]
["bitfinex-derivatives","BTCF0:USTF0",1752226293837,1.08326947,118330.0,118320.0,0.65370175]
["bitfinex-derivatives","BTCF0:USTF0",1752226294039,1.00756,118330.0,118320.0,0.65370175]
["bitfinex-derivatives","BTCF0:USTF0",1752226294231,0.72246944,118330.0,118320.0,0.65370175]
["bitfinex-derivatives","BTCF0:USTF0",1752226295642,0.72250944,118330.0,118320.0,0.65370175]
["bitfinex-derivatives","BTCF0:USTF0",1752226296545,0.72250944,118330.0,118320.0,0.29307048]
["bitfinex-derivatives","BTCF0:USTF0",1752226297644,0.89146914,118330.0,118320.0,0.29307048]
["bitfinex-derivatives","BTCF0:USTF0",1752226297844,0.89146914,118330.0,118320.0,0.65370175]
["bitfinex-derivatives","BTCF0:USTF0",1752226298245,0.89146914,118330.0,118320.0,0.58453831]
["bitfinex-derivatives","BTCF0:USTF0",1752226298444,0.89146914,118330.0,118320.0,0.22390704]
["bitfinex-derivatives","BTCF0:USTF0",1752226298641,0.72250944,118330.0,118320.0,0.22390704]
["bitfinex-derivatives","BTCF0:USTF0",1752226299344,0.72250944,118330.0,118320.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1752226299545,1.08330944,118330.0,118320.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1752226299946,1.25226914,118330.0,118320.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1752226303344,1.59776899,118330.0,118320.0,0.19150704]
["bitfinex-derivatives","BTCF0:USTF0",1752226303846,1.59776899,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226306048,1.78192441,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226306251,1.70621497,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226306450,1.78192441,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226306945,2.14255568,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226307146,1.70621497,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226307338,1.78192441,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226308146,2.95088441,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226310249,2.9815176,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226310452,3.05744066,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226310752,2.87517497,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226311555,2.93654227,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226311746,2.76751827,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226312147,2.76747827,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226312552,2.76747827,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752226313053,2.18451827,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226313353,2.76755827,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226313556,2.12375097,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226313745,2.70679097,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226314250,2.76755827,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226314649,2.18451827,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226314856,2.70679097,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226315557,2.78271403,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226316652,2.19967403,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226316852,2.35952276,118330.0,118320.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1752226317154,2.35952276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226317351,1.77664276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226317557,2.35952276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226317958,1.77664276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226318152,2.35952276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226319974,2.72015403,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226320452,2.13727403,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226320653,2.35924276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226321061,2.71987403,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226321362,2.35924276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226321965,1.7007197,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226322162,2.34401142,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226322663,1.59253172,118330.0,118320.0,0.59740527]
["bitfinex-derivatives","BTCF0:USTF0",1752226322964,0.64544825,118330.0,118320.0,0.59740527]
["bitfinex-derivatives","BTCF0:USTF0",1752226323166,0.64544825,118330.0,118320.0,0.60596121]
["bitfinex-derivatives","BTCF0:USTF0",1752226323357,0.07792306,118330.0,118320.0,0.60596121]
["bitfinex-derivatives","BTCF0:USTF0",1752226323553,0.66060306,118330.0,118320.0,0.24532994]
["bitfinex-derivatives","BTCF0:USTF0",1752226323765,1.19036276,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226324063,1.1144397,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226325057,1.47507097,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226325763,1.1144397,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226326663,0.3628,118330.0,118320.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1752226326863,0.946,118330.0,118320.0,0.59740527]
["bitfinex-derivatives","BTCF0:USTF0",1752226327473,0.002,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226327766,0.64588238,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226329557,0.81484208,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226329962,0.58512,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226330263,0.7540797,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226331363,0.58512,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226331568,0.66104306,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226331764,0.58512,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226332866,0.64585095,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226333072,0.06273095,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226333273,0.58464,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226333571,0.002,118330.0,118320.0,1.31883654]
["bitfinex-derivatives","BTCF0:USTF0",1752226333774,0.07792306,118330.0,118320.0,1.31883654]
["bitfinex-derivatives","BTCF0:USTF0",1752226334073,0.07792306,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226334763,0.002,118330.0,118320.0,0.95820527]
["bitfinex-derivatives","BTCF0:USTF0",1752226336473,0.08554108,118340.0,118330.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1752226336670,0.59217802,118340.0,118330.0,0.92086261]
["bitfinex-derivatives","BTCF0:USTF0",1752226336864,0.19182945,118340.0,118330.0,1.28149388]
["bitfinex-derivatives","BTCF0:USTF0",1752226337266,0.65177905,118350.0,118340.0,0.1689454]
["bitfinex-derivatives","BTCF0:USTF0",1752226337470,0.65177905,118350.0,118340.0,0.95427667]
["bitfinex-derivatives","BTCF0:USTF0",1752226337867,0.06849905,118350.0,118340.0,0.95427667]
["bitfinex-derivatives","BTCF0:USTF0",1752226338176,0.65181905,118350.0,118340.0,0.5936454]
["bitfinex-derivatives","BTCF0:USTF0",1752226338377,0.06849905,118350.0,118340.0,0.95427667]
["bitfinex-derivatives","BTCF0:USTF0",1752226338674,1.7852088,118370.0,118360.0,0.1689169]
["bitfinex-derivatives","BTCF0:USTF0",1752226339070,2.3685688,118370.0,118360.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1752226339274,2.77142877,118370.0,118350.0,0.1587918]
["bitfinex-derivatives","BTCF0:USTF0",1752226339574,1.47362817,118360.0,118350.0,0.2956229]
["bitfinex-derivatives","BTCF0:USTF0",1752226340075,1.1432969,118360.0,118350.0,0.2956229]
["bitfinex-derivatives","BTCF0:USTF0",1752226340568,0.7824969,118360.0,118350.0,0.3260229]
["bitfinex-derivatives","BTCF0:USTF0",1752226340773,1.1432969,118360.0,118350.0,0.3260229]
["bitfinex-derivatives","BTCF0:USTF0",1752226341476,1.1432969,118360.0,118350.0,0.1689311]
["bitfinex-derivatives","BTCF0:USTF0",1752226341477,1.50392817,118360.0,118350.0,0.1689311]
["bitfinex-derivatives","BTCF0:USTF0",1752226341670,0.1689454,118340.0,118330.0,0.16754435]
["bitfinex-derivatives","BTCF0:USTF0",1752226341871,1.83457667,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752226342077,1.83457667,118340.0,118330.0,0.1719597]
["bitfinex-derivatives","BTCF0:USTF0",1752226342078,1.89837667,118340.0,118330.0,0.1719597]
["bitfinex-derivatives","BTCF0:USTF0",1752226342271,1.5377454,118340.0,118330.0,0.1719597]
["bitfinex-derivatives","BTCF0:USTF0",1752226342479,1.89837667,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752226342672,1.89837667,118340.0,118330.0,0.1719597]
["bitfinex-derivatives","BTCF0:USTF0",1752226343074,1.89837667,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752226343974,1.89837667,118340.0,118330.0,0.1719597]
["bitfinex-derivatives","BTCF0:USTF0",1752226344677,1.89837667,118340.0,118330.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1752226344879,0.1689597,118330.0,118320.0,0.25513706]
["bitfinex-derivatives","BTCF0:USTF0",1752226345079,0.95239097,118330.0,118320.0,0.25513706]
["bitfinex-derivatives","BTCF0:USTF0",1752226347978,0.5917597,118330.0,118320.0,0.25513706]
["bitfinex-derivatives","BTCF0:USTF0",1752226348184,0.95239097,118330.0,118320.0,0.25513706]
["bitfinex-derivatives","BTCF0:USTF0",1752226349684,0.5917597,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226349879,0.95239097,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226350782,0.5917597,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226350984,0.95239097,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226353284,1.0131621,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226354084,0.65253083,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226354286,1.0131621,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226356388,0.95239097,118330.0,118320.0,0.25913706]
["bitfinex-derivatives","BTCF0:USTF0",1752226357188,0.95239097,118330.0,118320.0,0.21689406]
["bitfinex-derivatives","BTCF0:USTF0",1752226357888,1.01316974,118330.0,118320.0,0.21689406]
["bitfinex-derivatives","BTCF0:USTF0",1752226360490,0.95239097,118330.0,118320.0,0.21689406]
["bitfinex-derivatives","BTCF0:USTF0",1752226360695,0.5917597,118330.0,118320.0,0.21689406]
["bitfinex-derivatives","BTCF0:USTF0",1752226360895,0.95239097,118330.0,118320.0,0.21689406]
["bitfinex-derivatives","BTCF0:USTF0",1752226362297,0.95239097,118330.0,118320.0,0.57752533]
["bitfinex-derivatives","BTCF0:USTF0",1752226362298,0.5611597,118330.0,118320.0,0.57752533]
["bitfinex-derivatives","BTCF0:USTF0",1752226362597,0.70731427,118340.0,118330.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1752226362796,0.70731427,118340.0,118330.0,0.59499097]
["bitfinex-derivatives","BTCF0:USTF0",1752226362797,1.29007427,118340.0,118330.0,0.59499097]
["bitfinex-derivatives","BTCF0:USTF0",1752226362998,0.6465355,118340.0,118330.0,0.59499097]
["bitfinex-derivatives","BTCF0:USTF0",1752226363496,0.70731427,118340.0,118330.0,0.59499097]
["bitfinex-derivatives","BTCF0:USTF0",1752226363697,0.3608,118340.0,118330.0,0.61230298]
["bitfinex-derivatives","BTCF0:USTF0",1752226363894,0.94368,118340.0,118330.0,0.61230298]
["bitfinex-derivatives","BTCF0:USTF0",1752226364494,0.58288,118340.0,118330.0,0.61230298]
["bitfinex-derivatives","BTCF0:USTF0",1752226364800,0.64360529,118340.0,118330.0,0.61230298]
["bitfinex-derivatives","BTCF0:USTF0",1752226365394,0.64356529,118340.0,118330.0,0.97310298]
["bitfinex-derivatives","BTCF0:USTF0",1752226365594,0.64348529,118340.0,118330.0,0.97310298]
["bitfinex-derivatives","BTCF0:USTF0",1752226365788,0.64348529,118340.0,118330.0,0.97610298]
["bitfinex-derivatives","BTCF0:USTF0",1752226367097,0.81243069,118340.0,118330.0,0.97610298]
["bitfinex-derivatives","BTCF0:USTF0",1752226367392,0.64348529,118340.0,118330.0,0.97610298]
["bitfinex-derivatives","BTCF0:USTF0",1752226368196,1.21725709,118370.0,118360.0,0.1689168]
["bitfinex-derivatives","BTCF0:USTF0",1752226368499,1.25948489,118370.0,118360.0,0.52954807]
["bitfinex-derivatives","BTCF0:USTF0",1752226368692,1.1987196,118370.0,118360.0,0.59174807]
["bitfinex-derivatives","BTCF0:USTF0",1752226368889,1.1142626,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226370294,0.94536,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226370494,0.64528163,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226370799,1.00608163,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226371006,0.64504163,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226371698,0.64516163,118370.0,118360.0,0.97026766]
["bitfinex-derivatives","BTCF0:USTF0",1752226372295,0.58444,118370.0,118360.0,0.97026766]
["bitfinex-derivatives","BTCF0:USTF0",1752226372599,0.58444,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226375401,0.58444,118370.0,118360.0,0.24883639]
["bitfinex-derivatives","BTCF0:USTF0",1752226375702,0.58444,118370.0,118360.0,0.60946766]
["bitfinex-derivatives","BTCF0:USTF0",1752226375906,0.58444,118370.0,118360.0,0.63228766]
["bitfinex-derivatives","BTCF0:USTF0",1752226376100,0.58444,118370.0,118360.0,0.65655914]
["bitfinex-derivatives","BTCF0:USTF0",1752226378098,0.58444,118370.0,118360.0,0.64791766]
["bitfinex-derivatives","BTCF0:USTF0",1752226378500,1.1141426,118370.0,118360.0,0.64791766]
["bitfinex-derivatives","BTCF0:USTF0",1752226379102,0.94524,118370.0,118360.0,0.64791766]
["bitfinex-derivatives","BTCF0:USTF0",1752226379601,1.1141426,118370.0,118360.0,0.64791766]
["bitfinex-derivatives","BTCF0:USTF0",1752226380100,1.20516423,118370.0,118360.0,0.64791766]
["bitfinex-derivatives","BTCF0:USTF0",1752226380305,1.1444426,118370.0,118360.0,0.64791766]
["bitfinex-derivatives","BTCF0:USTF0",1752226380898,0.61474,118370.0,118360.0,0.25648639]
["bitfinex-derivatives","BTCF0:USTF0",1752226381104,1.00884,118370.0,118360.0,0.25648639]
["bitfinex-derivatives","BTCF0:USTF0",1752226382107,1.1777426,118370.0,118360.0,0.61711766]
["bitfinex-derivatives","BTCF0:USTF0",1752226382605,1.1777426,118370.0,118360.0,0.25648639]
["bitfinex-derivatives","BTCF0:USTF0",1752226382909,1.1775026,118370.0,118360.0,0.22508639]
["bitfinex-derivatives","BTCF0:USTF0",1752226383311,1.23822423,118370.0,118360.0,0.22508639]
["bitfinex-derivatives","BTCF0:USTF0",1752226383906,1.23822423,118370.0,118360.0,0.58571766]
["bitfinex-derivatives","BTCF0:USTF0",1752226384715,1.23822423,118370.0,118360.0,0.22508639]
["bitfinex-derivatives","BTCF0:USTF0",1752226384910,1.23822423,118370.0,118360.0,0.58571766]
["bitfinex-derivatives","BTCF0:USTF0",1752226385214,1.0086,118370.0,118360.0,0.58571766]
["bitfinex-derivatives","BTCF0:USTF0",1752226385413,1.1775026,118370.0,118360.0,0.58571766]
["bitfinex-derivatives","BTCF0:USTF0",1752226386208,0.5620026,118370.0,118360.0,0.58571766]
["bitfinex-derivatives","BTCF0:USTF0",1752226386418,0.94516,118370.0,118360.0,0.65061766]
["bitfinex-derivatives","BTCF0:USTF0",1752226387115,1.1140626,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226387416,1.25316787,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226387611,0.89236787,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226388217,0.72346527,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226388418,1.08426527,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226388916,1.08458527,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226391322,0.50190527,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226391523,1.08436488,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226392923,1.06922898,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226393320,1.00856,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226394822,1.00856,118370.0,118360.0,0.25758639]
["bitfinex-derivatives","BTCF0:USTF0",1752226395015,1.00856,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226395921,0.3628,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226396227,0.58452,118370.0,118360.0,0.65091766]
["bitfinex-derivatives","BTCF0:USTF0",1752226396818,0.61652,118370.0,118360.0,0.65091766]
["bitfinex-derivatives","BTCF0:USTF0",1752226398822,0.64842,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226399825,0.70908898,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226400017,0.70908898,118370.0,118360.0,0.25758639]
["bitfinex-derivatives","BTCF0:USTF0",1752226400018,0.12656898,118370.0,118360.0,0.25758639]
["bitfinex-derivatives","BTCF0:USTF0",1752226400219,0.70872898,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226401426,0.12656898,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226401725,0.64806,118370.0,118360.0,0.61821766]
["bitfinex-derivatives","BTCF0:USTF0",1752226401924,0.64806,118370.0,118360.0,0.65111766]
["bitfinex-derivatives","BTCF0:USTF0",1752226402425,0.70872898,118370.0,118360.0,0.65111766]
["bitfinex-derivatives","BTCF0:USTF0",1752226403020,0.12656898,118370.0,118360.0,0.65111766]
["bitfinex-derivatives","BTCF0:USTF0",1752226403226,0.64482898,118370.0,118360.0,0.65111766]
["bitfinex-derivatives","BTCF0:USTF0",1752226403820,0.64482898,118370.0,118360.0,1.37254893]
["bitfinex-derivatives","BTCF0:USTF0",1752226404428,0.61685328,118370.0,118360.0,1.37254893]
["bitfinex-derivatives","BTCF0:USTF0",1752226405430,0.58216,118370.0,118360.0,1.37254893]
["bitfinex-derivatives","BTCF0:USTF0",1752226405620,0.58216,118370.0,118360.0,1.37423862]
["bitfinex-derivatives","BTCF0:USTF0",1752226406623,0.58216,118370.0,118360.0,1.01360735]
["bitfinex-derivatives","BTCF0:USTF0",1752226408226,0.46292183,118390.0,118380.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1752226408429,1.04508183,118390.0,118380.0,0.56782957]
["bitfinex-derivatives","BTCF0:USTF0",1752226408629,1.07798183,118390.0,118380.0,0.59852957]
["bitfinex-derivatives","BTCF0:USTF0",1752226408824,1.04478183,118390.0,118380.0,0.59852957]
["bitfinex-derivatives","BTCF0:USTF0",1752226409024,1.04478183,118390.0,118380.0,0.63032957]
["bitfinex-derivatives","BTCF0:USTF0",1752226409225,0.58216,118390.0,118380.0,0.63032957]
["bitfinex-derivatives","BTCF0:USTF0",1752226409733,0.4264,118400.0,118390.0,0.1841041]
["bitfinex-derivatives","BTCF0:USTF0",1752226409929,0.0656,118400.0,118390.0,0.56781537]
["bitfinex-derivatives","BTCF0:USTF0",1752226410235,0.58212,118400.0,118390.0,0.56781537]
["bitfinex-derivatives","BTCF0:USTF0",1752226410433,0.58212,118400.0,118390.0,0.63141537]
["bitfinex-derivatives","BTCF0:USTF0",1752226410732,0.49342896,118410.0,118400.0,0.1840898]
["bitfinex-derivatives","BTCF0:USTF0",1752226410926,1.07554896,118410.0,118400.0,0.56780107]
["bitfinex-derivatives","BTCF0:USTF0",1752226411225,0.4259,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226411432,1.08389,118410.0,118400.0,0.56780107]
["bitfinex-derivatives","BTCF0:USTF0",1752226412222,1.08389,118410.0,118400.0,0.57644113]
["bitfinex-derivatives","BTCF0:USTF0",1752226412631,1.08389,118410.0,118400.0,0.56780107]
["bitfinex-derivatives","BTCF0:USTF0",1752226413028,1.00802,118410.0,118400.0,0.56780107]
["bitfinex-derivatives","BTCF0:USTF0",1752226413230,0.64722,118410.0,118400.0,0.56780107]
["bitfinex-derivatives","BTCF0:USTF0",1752226414129,0.64722,118410.0,118400.0,0.59850107]
["bitfinex-derivatives","BTCF0:USTF0",1752226414330,1.06866312,118410.0,118400.0,0.59850107]
["bitfinex-derivatives","BTCF0:USTF0",1752226414637,1.00802,118410.0,118400.0,0.59850107]
["bitfinex-derivatives","BTCF0:USTF0",1752226414837,1.53749677,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226415828,1.00802,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226416025,1.1768655,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226417226,1.00802,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226417439,1.23748738,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226418033,1.1768655,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226418233,0.5947455,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226418434,1.53737677,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226418936,1.59799453,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226419132,1.23736326,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226419735,0.64461776,118410.0,118400.0,0.56780107]
["bitfinex-derivatives","BTCF0:USTF0",1752226419935,0.64461776,118410.0,118400.0,0.59900107]
["bitfinex-derivatives","BTCF0:USTF0",1752226420133,0.06261776,118410.0,118400.0,0.63190107]
["bitfinex-derivatives","BTCF0:USTF0",1752226420638,0.64461776,118410.0,118400.0,0.63190107]
["bitfinex-derivatives","BTCF0:USTF0",1752226420837,0.06261776,118410.0,118400.0,0.63190107]
["bitfinex-derivatives","BTCF0:USTF0",1752226421037,1.20736326,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226421233,1.06931776,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226421938,0.70851776,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226422236,1.06931776,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226422630,1.23816326,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226422826,0.4267,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226423028,1.0087,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226423437,1.1775455,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226423736,1.1775455,118410.0,118400.0,0.59900107]
["bitfinex-derivatives","BTCF0:USTF0",1752226425029,1.06931776,118410.0,118400.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1752226425234,1.06931776,118410.0,118400.0,0.59900107]
["bitfinex-derivatives","BTCF0:USTF0",1752226425540,1.23812326,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226425839,1.53813677,118410.0,118400.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1752226426040,0.1688598,118400.0,118390.0,0.0805254]
["bitfinex-derivatives","BTCF0:USTF0",1752226426239,1.01442001,118400.0,118390.0,0.2493914]
["bitfinex-derivatives","BTCF0:USTF0",1752226426937,0.95379107,118400.0,118390.0,0.2493914]
["bitfinex-derivatives","BTCF0:USTF0",1752226427333,0.95379107,118400.0,118390.0,0.2341614]
["bitfinex-derivatives","BTCF0:USTF0",1752226427836,0.1688741,118390.0,118380.0,0.10224458]
["bitfinex-derivatives","BTCF0:USTF0",1752226428035,0.1688741,118390.0,118380.0,0.29420138]
["bitfinex-derivatives","BTCF0:USTF0",1752226428036,0.5931741,118390.0,118380.0,0.29420138]
["bitfinex-derivatives","BTCF0:USTF0",1752226428634,0.65382071,118390.0,118380.0,0.29420138]
["bitfinex-derivatives","BTCF0:USTF0",1752226428837,0.65382071,118390.0,118380.0,0.30943138]
["bitfinex-derivatives","BTCF0:USTF0",1752226429144,1.1751341,118390.0,118380.0,0.30943138]
["bitfinex-derivatives","BTCF0:USTF0",1752226429643,1.2510041,118390.0,118380.0,0.30943138]
["bitfinex-derivatives","BTCF0:USTF0",1752226430437,1.1751341,118390.0,118380.0,0.30943138]
["bitfinex-derivatives","BTCF0:USTF0",1752226431348,0.4243,118390.0,118380.0,0.67006265]
["bitfinex-derivatives","BTCF0:USTF0",1752226431548,0.43667,118400.0,118390.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1752226431750,1.2199898,118400.0,118390.0,0.56781527]
["bitfinex-derivatives","BTCF0:USTF0",1752226431944,1.05113,118400.0,118390.0,0.56781527]
["bitfinex-derivatives","BTCF0:USTF0",1752226432344,0.46904883,118410.0,118400.0,0.1840898]
["bitfinex-derivatives","BTCF0:USTF0",1752226432537,0.94476,118410.0,118400.0,0.60070107]
["bitfinex-derivatives","BTCF0:USTF0",1752226432745,0.584,118410.0,118400.0,0.60070107]
["bitfinex-derivatives","BTCF0:USTF0",1752226433250,0.6165,118410.0,118400.0,0.60070107]
["bitfinex-derivatives","BTCF0:USTF0",1752226434646,0.69237,118410.0,118400.0,0.60070107]
["bitfinex-derivatives","BTCF0:USTF0",1752226435339,0.07787,118410.0,118400.0,0.60070107]
["bitfinex-derivatives","BTCF0:USTF0",1752226435547,0.06267976,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226435741,0.64463976,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226436347,0.58396,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226436651,0.64464463,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226436851,0.58396,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226437042,0.002,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226437248,0.58396,118410.0,118400.0,0.99443234]
["bitfinex-derivatives","BTCF0:USTF0",1752226437553,0.65983,118410.0,118400.0,0.99443234]
["bitfinex-derivatives","BTCF0:USTF0",1752226437953,0.65983,118410.0,118400.0,0.63380107]
["bitfinex-derivatives","BTCF0:USTF0",1752226439447,0.65983,118410.0,118400.0,0.99460107]
["bitfinex-derivatives","BTCF0:USTF0",1752226440555,0.07787,118410.0,118400.0,1.35523234]
["bitfinex-derivatives","BTCF0:USTF0",1752226440750,0.65979,118410.0,118400.0,1.35523234]
["bitfinex-derivatives","BTCF0:USTF0",1752226440956,0.08045289,118410.0,118400.0,1.35523234]
["bitfinex-derivatives","BTCF0:USTF0",1752226441252,0.0197589,118430.0,118420.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1752226441460,0.28491989,118450.0,118440.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1752226441461,0.19408106,118450.0,118440.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1752226441648,0.19408106,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226441649,1.1541386,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226441848,0.7933386,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226442055,1.04859,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226442358,1.04859,118450.0,118440.0,0.58625589]
["bitfinex-derivatives","BTCF0:USTF0",1752226442359,1.03318,118450.0,118440.0,0.58625589]
["bitfinex-derivatives","BTCF0:USTF0",1752226442559,1.04859,118450.0,118440.0,0.58625589]
["bitfinex-derivatives","BTCF0:USTF0",1752226443460,1.04851,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226443856,1.04891,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226444260,0.46563,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226444459,1.04891,118450.0,118440.0,0.22562462]
["bitfinex-derivatives","BTCF0:USTF0",1752226445360,0.98611,118450.0,118440.0,0.58625589]
["bitfinex-derivatives","BTCF0:USTF0",1752226445556,0.01541,118460.0,118450.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1752226445857,0.01541,118460.0,118450.0,0.60880977]
["bitfinex-derivatives","BTCF0:USTF0",1752226445858,0.59845,118460.0,118450.0,0.60880977]
["bitfinex-derivatives","BTCF0:USTF0",1752226446055,0.62307,118460.0,118450.0,0.63201977]
["bitfinex-derivatives","BTCF0:USTF0",1752226447756,0.04003,118460.0,118450.0,0.63201977]
["bitfinex-derivatives","BTCF0:USTF0",1752226447956,0.62303,118460.0,118450.0,0.63201977]
["bitfinex-derivatives","BTCF0:USTF0",1752226448454,0.62303,118460.0,118450.0,0.2713885]
["bitfinex-derivatives","BTCF0:USTF0",1752226450060,0.38045,118460.0,118450.0,0.2713885]
["bitfinex-derivatives","BTCF0:USTF0",1752226450259,0.41115,118460.0,118450.0,0.2713885]
["bitfinex-derivatives","BTCF0:USTF0",1752226450455,0.5799243,118460.0,118450.0,0.2713885]
["bitfinex-derivatives","BTCF0:USTF0",1752226450761,0.6125243,118460.0,118450.0,0.2391885]
["bitfinex-derivatives","BTCF0:USTF0",1752226452161,0.44375,118460.0,118450.0,0.59981977]
["bitfinex-derivatives","BTCF0:USTF0",1752226452362,0.41115,118460.0,118450.0,0.63061977]
["bitfinex-derivatives","BTCF0:USTF0",1752226453362,0.38045,118460.0,118450.0,0.99141977]
["bitfinex-derivatives","BTCF0:USTF0",1752226454562,1.1198343,118460.0,118450.0,0.2699885]
["bitfinex-derivatives","BTCF0:USTF0",1752226454861,1.1516343,118460.0,118450.0,0.59981977]
["bitfinex-derivatives","BTCF0:USTF0",1752226455056,1.1847343,118460.0,118450.0,0.2391885]
["bitfinex-derivatives","BTCF0:USTF0",1752226455656,0.8239343,118460.0,118450.0,0.2421885]
["bitfinex-derivatives","BTCF0:USTF0",1752226456063,0.65516,118460.0,118450.0,0.2421885]
["bitfinex-derivatives","BTCF0:USTF0",1752226456866,0.59026,118460.0,118450.0,0.96361977]
["bitfinex-derivatives","BTCF0:USTF0",1752226457065,0.59026,118460.0,118450.0,0.99581977]
["bitfinex-derivatives","BTCF0:USTF0",1752226457564,0.00742,118460.0,118450.0,0.99581977]
["bitfinex-derivatives","BTCF0:USTF0",1752226457765,0.59026,118460.0,118450.0,0.99581977]
["bitfinex-derivatives","BTCF0:USTF0",1752226458157,0.59026,118460.0,118450.0,0.6351885]
["bitfinex-derivatives","BTCF0:USTF0",1752226458461,0.59026,118460.0,118450.0,0.99581977]
["bitfinex-derivatives","BTCF0:USTF0",1752226458952,0.59026,118460.0,118450.0,0.99281977]
["bitfinex-derivatives","BTCF0:USTF0",1752226459162,0.07072,118470.0,118460.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1752226459361,0.65356,118470.0,118460.0,0.63270557]
["bitfinex-derivatives","BTCF0:USTF0",1752226459561,0.07072,118470.0,118460.0,0.63270557]
["bitfinex-derivatives","BTCF0:USTF0",1752226459860,0.07072,118470.0,118460.0,0.2410743]
["bitfinex-derivatives","BTCF0:USTF0",1752226459861,0.8223601,118470.0,118460.0,0.2410743]
["bitfinex-derivatives","BTCF0:USTF0",1752226460167,0.6536,118470.0,118460.0,0.2410743]
["bitfinex-derivatives","BTCF0:USTF0",1752226460556,0.6536,118470.0,118460.0,0.25841193]
["bitfinex-derivatives","BTCF0:USTF0",1752226460762,0.3608,118480.0,118470.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1752226460956,0.36822,118480.0,118470.0,0.2720601]
["bitfinex-derivatives","BTCF0:USTF0",1752226461265,0.59398,118480.0,118470.0,0.63269137]
["bitfinex-derivatives","BTCF0:USTF0",1752226461565,0.62698,118480.0,118470.0,0.63269137]
["bitfinex-derivatives","BTCF0:USTF0",1752226461958,0.62698,118480.0,118470.0,0.2720601]
["bitfinex-derivatives","BTCF0:USTF0",1752226462357,0.62698,118480.0,118470.0,0.99349137]
["bitfinex-derivatives","BTCF0:USTF0",1752226462559,0.59438,118480.0,118470.0,0.99349137]
["bitfinex-derivatives","BTCF0:USTF0",1752226463367,0.59486,118480.0,118470.0,0.6460546]
["bitfinex-derivatives","BTCF0:USTF0",1752226463570,0.7636058,118480.0,118470.0,0.2720601]
["bitfinex-derivatives","BTCF0:USTF0",1752226463871,0.8269058,118480.0,118470.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1752226464068,0.8270258,118480.0,118470.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1752226464271,0.59498,118480.0,118470.0,0.56849137]
["bitfinex-derivatives","BTCF0:USTF0",1752226464471,0.59498,118480.0,118470.0,0.63219137]
["bitfinex-derivatives","BTCF0:USTF0",1752226464673,0.59498,118480.0,118470.0,0.2715601]
["bitfinex-derivatives","BTCF0:USTF0",1752226464868,0.59514,118480.0,118470.0,0.63219137]
["bitfinex-derivatives","BTCF0:USTF0",1752226465670,0.04022,118490.0,118480.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1752226465866,0.04022,118490.0,118480.0,0.58565122]
["bitfinex-derivatives","BTCF0:USTF0",1752226466067,0.63294,118490.0,118480.0,0.61715122]
["bitfinex-derivatives","BTCF0:USTF0",1752226466266,0.04913802,118500.0,118490.0,0.1687316]
["bitfinex-derivatives","BTCF0:USTF0",1752226466463,0.01703802,118500.0,118490.0,0.92912287]
["bitfinex-derivatives","BTCF0:USTF0",1752226466668,0.01703802,118500.0,118490.0,2.17886287]
["bitfinex-derivatives","BTCF0:USTF0",1752226466669,2e-08,118500.0,118490.0,2.17886287]
["bitfinex-derivatives","BTCF0:USTF0",1752226467066,2e-08,118500.0,118490.0,2.34764687]
["bitfinex-derivatives","BTCF0:USTF0",1752226467263,0.47456628,118530.0,118520.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1752226467465,0.0603882,118540.0,118530.0,0.19391506]
["bitfinex-derivatives","BTCF0:USTF0",1752226467667,0.3608,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226467872,0.36822,118550.0,118540.0,0.65070198]
["bitfinex-derivatives","BTCF0:USTF0",1752226468271,0.4211882,118560.0,118550.0,0.1838062]
["bitfinex-derivatives","BTCF0:USTF0",1752226468470,0.176052,118560.0,118550.0,0.21890073]
["bitfinex-derivatives","BTCF0:USTF0",1752226468670,0.568652,118560.0,118550.0,0.21890073]
["bitfinex-derivatives","BTCF0:USTF0",1752226468874,0.43182,118560.0,118550.0,0.21890073]
["bitfinex-derivatives","BTCF0:USTF0",1752226469075,0.43182,118560.0,118550.0,0.63932615]
["bitfinex-derivatives","BTCF0:USTF0",1752226469275,0.07102,118560.0,118550.0,0.63932615]
["bitfinex-derivatives","BTCF0:USTF0",1752226469475,0.03922,118560.0,118550.0,0.63932615]
["bitfinex-derivatives","BTCF0:USTF0",1752226469675,0.3926,118560.0,118550.0,0.63932615]
["bitfinex-derivatives","BTCF0:USTF0",1752226469976,0.3926,118560.0,118550.0,0.67052615]
["bitfinex-derivatives","BTCF0:USTF0",1752226470179,0.3608,118560.0,118550.0,0.67052615]
["bitfinex-derivatives","BTCF0:USTF0",1752226470375,0.43382,118570.0,118560.0,0.22514916]
["bitfinex-derivatives","BTCF0:USTF0",1752226470579,0.00942,118570.0,118560.0,0.64557458]
["bitfinex-derivatives","BTCF0:USTF0",1752226470769,0.5388378,118570.0,118560.0,0.28684916]
["bitfinex-derivatives","BTCF0:USTF0",1752226470979,0.5706378,118570.0,118560.0,0.25564916]
["bitfinex-derivatives","BTCF0:USTF0",1752226471179,0.6024378,118570.0,118560.0,0.22514916]
["bitfinex-derivatives","BTCF0:USTF0",1752226471481,0.43382,118570.0,118560.0,0.22514916]
["bitfinex-derivatives","BTCF0:USTF0",1752226471778,1.0305,118570.0,118560.0,0.22514916]
["bitfinex-derivatives","BTCF0:USTF0",1752226471982,0.6697,118570.0,118560.0,0.64557458]
["bitfinex-derivatives","BTCF0:USTF0",1752226472276,0.00942,118570.0,118560.0,0.28674916]
["bitfinex-derivatives","BTCF0:USTF0",1752226472475,0.96778,118570.0,118560.0,0.70717458]
["bitfinex-derivatives","BTCF0:USTF0",1752226472674,0.00942,118570.0,118560.0,0.70717458]
["bitfinex-derivatives","BTCF0:USTF0",1752226472876,0.37022,118570.0,118560.0,0.70717458]
["bitfinex-derivatives","BTCF0:USTF0",1752226473084,0.5388377,118570.0,118560.0,0.28674916]
["bitfinex-derivatives","BTCF0:USTF0",1752226473281,0.3628,118570.0,118560.0,0.70717458]
["bitfinex-derivatives","BTCF0:USTF0",1752226473773,0.002,118570.0,118560.0,0.70717458]
["bitfinex-derivatives","BTCF0:USTF0",1752226473979,1.2139161,118580.0,118570.0,0.1686177]
["bitfinex-derivatives","BTCF0:USTF0",1752226474176,1.2607078,118580.0,118570.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1752226474883,0.2649915,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752226475074,1.19253172,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752226475378,0.7721063,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752226475684,1.19253172,118570.0,118560.0,0.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1752226475980,0.1763162,118550.0,118540.0,0.21041061]
["bitfinex-derivatives","BTCF0:USTF0",1752226476175,1.1351962,118550.0,118540.0,0.04175031]
["bitfinex-derivatives","BTCF0:USTF0",1752226476376,1.1971962,118550.0,118540.0,0.22557071]
["bitfinex-derivatives","BTCF0:USTF0",1752226476575,0.5991162,118550.0,118540.0,0.22557071]
["bitfinex-derivatives","BTCF0:USTF0",1752226476773,1.1970762,118550.0,118540.0,0.22557071]
["bitfinex-derivatives","BTCF0:USTF0",1752226477076,0.8362762,118550.0,118540.0,0.22557071]
["bitfinex-derivatives","BTCF0:USTF0",1752226477777,1.1969562,118550.0,118540.0,0.22557071]
["bitfinex-derivatives","BTCF0:USTF0",1752226477979,1.61738162,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752226478380,0.1763304,118540.0,118530.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752226478580,0.1763446,118530.0,118520.0,0.35317719]
["bitfinex-derivatives","BTCF0:USTF0",1752226478780,1.1985646,118530.0,118520.0,0.35317719]
["bitfinex-derivatives","BTCF0:USTF0",1752226478979,1.1985646,118530.0,118520.0,0.26883419]
["bitfinex-derivatives","BTCF0:USTF0",1752226480186,1.1956146,118530.0,118520.0,0.28202312]
["bitfinex-derivatives","BTCF0:USTF0",1752226480380,1.1957747,118530.0,118520.0,0.70244854]
["bitfinex-derivatives","BTCF0:USTF0",1752226480579,1.1957747,118530.0,118520.0,0.73374854]
["bitfinex-derivatives","BTCF0:USTF0",1752226481082,0.8349347,118530.0,118520.0,0.28202312]
["bitfinex-derivatives","BTCF0:USTF0",1752226481282,0.8049347,118530.0,118520.0,0.70244854]
["bitfinex-derivatives","BTCF0:USTF0",1752226481589,0.7667147,118530.0,118520.0,0.68925961]
["bitfinex-derivatives","BTCF0:USTF0",1752226481784,0.7667147,118530.0,118520.0,0.75155961]
["bitfinex-derivatives","BTCF0:USTF0",1752226481986,0.6880721,118540.0,118530.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1752226482287,1.2016167,118540.0,118530.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1752226482487,0.6037367,118540.0,118530.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1752226482683,1.2014967,118540.0,118530.0,0.62806012]
["bitfinex-derivatives","BTCF0:USTF0",1752226482888,0.2429367,118540.0,118530.0,0.65906012]
["bitfinex-derivatives","BTCF0:USTF0",1752226483088,1.2014967,118540.0,118530.0,0.2386347]
["bitfinex-derivatives","BTCF0:USTF0",1752226484184,0.99066,118540.0,118530.0,0.2386347]
["bitfinex-derivatives","BTCF0:USTF0",1752226484488,1.1393204,118540.0,118530.0,0.2386347]
["bitfinex-derivatives","BTCF0:USTF0",1752226484689,1.1393204,118540.0,118530.0,0.2711347]
["bitfinex-derivatives","BTCF0:USTF0",1752226485195,0.0121,118540.0,118530.0,0.2711347]
["bitfinex-derivatives","BTCF0:USTF0",1752226485380,0.6023163,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226485689,1.2023963,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226486486,1.2023963,118550.0,118540.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1752226486685,1.62282172,118550.0,118540.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1752226487083,1.2023963,118550.0,118540.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1752226487489,1.2331963,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226488385,0.6331163,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226488583,1.2332363,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226489890,1.65366172,118550.0,118540.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1752226490085,1.65366172,118550.0,118540.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1752226490086,0.5909529,118550.0,118540.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1752226490293,0.4223,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226490487,1.02258,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226490796,0.6619,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226491091,0.4223,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226491296,1.02254,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226491496,1.1911862,118550.0,118540.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1752226491796,1.61161162,118550.0,118540.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1752226492393,1.1911862,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226492592,1.1911462,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226494298,1.1911462,118550.0,118540.0,0.1686604]
["bitfinex-derivatives","BTCF0:USTF0",1752226494597,1.1911462,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226495397,1.1911462,118550.0,118540.0,0.20979447]
["bitfinex-derivatives","BTCF0:USTF0",1752226496590,0.5909462,118550.0,118540.0,0.20979447]
["bitfinex-derivatives","BTCF0:USTF0",1752226496799,1.1909862,118550.0,118540.0,0.20979447]
["bitfinex-derivatives","BTCF0:USTF0",1752226499292,1.1902662,118550.0,118540.0,0.20979447]
["bitfinex-derivatives","BTCF0:USTF0",1752226501198,0.5909462,118550.0,118540.0,0.20979447]
["bitfinex-derivatives","BTCF0:USTF0",1752226501400,1.1899062,118550.0,118540.0,0.22484447]
["bitfinex-derivatives","BTCF0:USTF0",1752226501596,1.1897062,118550.0,118540.0,0.20979447]
["bitfinex-derivatives","BTCF0:USTF0",1752226502692,1.1897062,118550.0,118540.0,0.1924604]
["bitfinex-derivatives","BTCF0:USTF0",1752226502895,0.1686604,118540.0,118530.0,0.382031]
["bitfinex-derivatives","BTCF0:USTF0",1752226503192,0.88834761,118540.0,118530.0,0.3398628]
["bitfinex-derivatives","BTCF0:USTF0",1752226503397,0.5599604,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226504695,0.5294604,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226504997,1.1280604,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226505297,1.1280604,118540.0,118530.0,0.71380001]
["bitfinex-derivatives","BTCF0:USTF0",1752226505501,1.1280604,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226506099,1.1280604,118540.0,118530.0,0.71380001]
["bitfinex-derivatives","BTCF0:USTF0",1752226506998,1.1280604,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226507795,1.1606604,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226508805,0.5620604,118540.0,118530.0,0.71380001]
["bitfinex-derivatives","BTCF0:USTF0",1752226509004,1.1602204,118540.0,118530.0,0.71380001]
["bitfinex-derivatives","BTCF0:USTF0",1752226509606,1.1602204,118540.0,118530.0,0.3549128]
["bitfinex-derivatives","BTCF0:USTF0",1752226509802,1.1602204,118540.0,118530.0,0.71380001]
["bitfinex-derivatives","BTCF0:USTF0",1752226510000,1.1602204,118540.0,118530.0,0.3238128]
["bitfinex-derivatives","BTCF0:USTF0",1752226510204,1.1917204,118540.0,118530.0,0.3238128]
["bitfinex-derivatives","BTCF0:USTF0",1752226510406,1.1917204,118540.0,118530.0,0.3571128]
["bitfinex-derivatives","BTCF0:USTF0",1752226511405,1.26722299,118540.0,118530.0,0.3571128]
["bitfinex-derivatives","BTCF0:USTF0",1752226512106,1.1917204,118540.0,118530.0,0.3571128]
["bitfinex-derivatives","BTCF0:USTF0",1752226513504,1.07894911,118540.0,118520.0,0.08603071]
["bitfinex-derivatives","BTCF0:USTF0",1752226513710,1.48576191,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752226514013,0.2530576,118510.0,118500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752226514312,2.03420358,118510.0,118500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752226514508,1.73871637,118510.0,118490.0,0.318785]
["bitfinex-derivatives","BTCF0:USTF0",1752226514709,0.1687174,118500.0,118490.0,0.356605]
["bitfinex-derivatives","BTCF0:USTF0",1752226514910,0.5295174,118500.0,118490.0,0.356605]
["bitfinex-derivatives","BTCF0:USTF0",1752226515322,0.1687174,118500.0,118490.0,0.356605]
["bitfinex-derivatives","BTCF0:USTF0",1752226515526,0.5295174,118500.0,118490.0,0.356605]
["bitfinex-derivatives","BTCF0:USTF0",1752226516017,0.3608,118500.0,118490.0,0.75767461]
["bitfinex-derivatives","BTCF0:USTF0",1752226516221,0.71680927,118510.0,118500.0,0.2065374]
["bitfinex-derivatives","BTCF0:USTF0",1752226516527,1.31408927,118510.0,118500.0,0.2722374]
["bitfinex-derivatives","BTCF0:USTF0",1752226517924,1.31408927,118510.0,118500.0,0.63112461]
["bitfinex-derivatives","BTCF0:USTF0",1752226518327,1.31408927,118510.0,118500.0,0.2722374]
["bitfinex-derivatives","BTCF0:USTF0",1752226518521,1.31408927,118510.0,118500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752226518716,1.37878927,118510.0,118500.0,0.1914874]
["bitfinex-derivatives","BTCF0:USTF0",1752226518913,1.73767648,118510.0,118500.0,0.1914874]
["bitfinex-derivatives","BTCF0:USTF0",1752226519114,0.78150927,118510.0,118500.0,0.1914874]
["bitfinex-derivatives","BTCF0:USTF0",1752226519319,1.37878927,118510.0,118500.0,0.55037461]
["bitfinex-derivatives","BTCF0:USTF0",1752226519520,0.22947597,118510.0,118500.0,0.56542461]
["bitfinex-derivatives","BTCF0:USTF0",1752226519720,1.126796,118510.0,118500.0,0.2715374]
["bitfinex-derivatives","BTCF0:USTF0",1752226520118,1.126796,118510.0,118500.0,0.63042461]
["bitfinex-derivatives","BTCF0:USTF0",1752226520325,1.18755597,118510.0,118500.0,0.63042461]
["bitfinex-derivatives","BTCF0:USTF0",1752226520926,1.126796,118510.0,118500.0,0.63042461]
["bitfinex-derivatives","BTCF0:USTF0",1752226521128,1.126796,118510.0,118500.0,0.64782765]
["bitfinex-derivatives","BTCF0:USTF0",1752226521723,1.130026,118510.0,118500.0,0.28394044]
["bitfinex-derivatives","BTCF0:USTF0",1752226522324,1.130026,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226522625,1.136196,118510.0,118500.0,0.28394044]
["bitfinex-derivatives","BTCF0:USTF0",1752226522827,1.19695597,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226523019,1.136196,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226523221,1.136196,118510.0,118500.0,0.28394044]
["bitfinex-derivatives","BTCF0:USTF0",1752226523422,1.19695597,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226524124,1.136196,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226524322,1.136196,118510.0,118500.0,0.28394044]
["bitfinex-derivatives","BTCF0:USTF0",1752226524627,1.136196,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226527621,1.136196,118510.0,118500.0,0.28394044]
["bitfinex-derivatives","BTCF0:USTF0",1752226527827,1.21169859,118510.0,118500.0,0.28394044]
["bitfinex-derivatives","BTCF0:USTF0",1752226528026,1.21169859,118510.0,118500.0,0.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1752226528322,1.136196,118510.0,118500.0,0.62542461]
["bitfinex-derivatives","BTCF0:USTF0",1752226528525,1.136196,118510.0,118500.0,0.2332373]
["bitfinex-derivatives","BTCF0:USTF0",1752226528729,1.55688321,118510.0,118500.0,0.1864873]
["bitfinex-derivatives","BTCF0:USTF0",1752226528931,1.6323858,118510.0,118500.0,0.1864873]
["bitfinex-derivatives","BTCF0:USTF0",1752226529131,1.6323858,118510.0,118500.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1752226529733,1.6323858,118510.0,118500.0,0.1864874]
["bitfinex-derivatives","BTCF0:USTF0",1752226529934,1.6323858,118510.0,118500.0,0.1687174]
["bitfinex-derivatives","BTCF0:USTF0",1752226530334,1.6323858,118510.0,118500.0,0.1921674]
["bitfinex-derivatives","BTCF0:USTF0",1752226531136,1.21161859,118510.0,118500.0,0.56722461]
["bitfinex-derivatives","BTCF0:USTF0",1752226531333,1.21161859,118510.0,118500.0,0.63132461]
["bitfinex-derivatives","BTCF0:USTF0",1752226531537,1.21161859,118510.0,118500.0,0.29009668]
["bitfinex-derivatives","BTCF0:USTF0",1752226532534,0.60501859,118510.0,118500.0,0.29009668]
["bitfinex-derivatives","BTCF0:USTF0",1752226532739,0.60096309,118520.0,118510.0,0.2083231]
["bitfinex-derivatives","BTCF0:USTF0",1752226532938,1.19984309,118520.0,118510.0,0.63141031]
["bitfinex-derivatives","BTCF0:USTF0",1752226533740,1.19992309,118520.0,118510.0,0.63141031]
["bitfinex-derivatives","BTCF0:USTF0",1752226534240,0.60096309,118520.0,118510.0,0.63141031]
["bitfinex-derivatives","BTCF0:USTF0",1752226534434,1.19968309,118520.0,118510.0,0.63141031]
["bitfinex-derivatives","BTCF0:USTF0",1752226534734,0.3628,118530.0,118520.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1752226534933,0.60056,118530.0,118520.0,0.63139611]
["bitfinex-derivatives","BTCF0:USTF0",1752226535339,0.60056,118530.0,118520.0,0.99028332]
["bitfinex-derivatives","BTCF0:USTF0",1752226535535,0.002,118530.0,118520.0,0.63139611]
["bitfinex-derivatives","BTCF0:USTF0",1752226535734,0.06060806,118540.0,118520.0,1.49637732]
["bitfinex-derivatives","BTCF0:USTF0",1752226535931,0.65948806,118550.0,118540.0,0.1848304]
["bitfinex-derivatives","BTCF0:USTF0",1752226536129,0.65948806,118550.0,118540.0,0.56716761]
["bitfinex-derivatives","BTCF0:USTF0",1752226536332,0.65948806,118550.0,118540.0,0.60036761]
["bitfinex-derivatives","BTCF0:USTF0",1752226536537,0.06060806,118550.0,118540.0,0.60036761]
["bitfinex-derivatives","BTCF0:USTF0",1752226536732,0.82801426,118550.0,118540.0,0.60036761]
["bitfinex-derivatives","BTCF0:USTF0",1752226536934,0.3608,118560.0,118550.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1752226537138,0.3608,118560.0,118550.0,0.66187848]
["bitfinex-derivatives","BTCF0:USTF0",1752226537139,0.95956,118560.0,118550.0,0.66187848]
["bitfinex-derivatives","BTCF0:USTF0",1752226537339,0.65425219,118570.0,118560.0,0.184802]
["bitfinex-derivatives","BTCF0:USTF0",1752226537537,1.321996,118570.0,118560.0,0.66186428]
["bitfinex-derivatives","BTCF0:USTF0",1752226537737,1.321996,118570.0,118560.0,0.67923244]
["bitfinex-derivatives","BTCF0:USTF0",1752226538041,1.2798414,118570.0,118560.0,0.67923244]
["bitfinex-derivatives","BTCF0:USTF0",1752226538240,1.20433881,118570.0,118560.0,0.67923244]
["bitfinex-derivatives","BTCF0:USTF0",1752226538835,0.43631381,118570.0,118560.0,0.67923244]
["bitfinex-derivatives","BTCF0:USTF0",1752226539035,1.0960706,118570.0,118560.0,0.71043244]
["bitfinex-derivatives","BTCF0:USTF0",1752226539236,1.2646883,118570.0,118560.0,0.71043244]
["bitfinex-derivatives","BTCF0:USTF0",1752226539440,1.0960706,118570.0,118560.0,0.71043244]
["bitfinex-derivatives","BTCF0:USTF0",1752226539640,0.7352706,118570.0,118560.0,0.71043244]
["bitfinex-derivatives","BTCF0:USTF0",1752226539944,1.2646883,118570.0,118560.0,0.71043244]
["bitfinex-derivatives","BTCF0:USTF0",1752226540145,1.2646883,118570.0,118560.0,0.29002016]
["bitfinex-derivatives","BTCF0:USTF0",1752226540339,1.2679183,118570.0,118560.0,0.29002016]
["bitfinex-derivatives","BTCF0:USTF0",1752226540644,1.2985183,118570.0,118560.0,0.29002016]
["bitfinex-derivatives","BTCF0:USTF0",1752226540838,1.2985183,118570.0,118560.0,0.20945016]
["bitfinex-derivatives","BTCF0:USTF0",1752226541043,1.3306183,118570.0,118560.0,0.01736816]
["bitfinex-derivatives","BTCF0:USTF0",1752226541434,1.3306183,118570.0,118560.0,0.18600016]
["bitfinex-derivatives","BTCF0:USTF0",1752226542236,1.27006151,118570.0,118560.0,0.20945016]
["bitfinex-derivatives","BTCF0:USTF0",1752226542842,1.26998151,118570.0,118560.0,0.20945016]
["bitfinex-derivatives","BTCF0:USTF0",1752226543439,0.7314183,118570.0,118560.0,0.22562016]
["bitfinex-derivatives","BTCF0:USTF0",1752226543747,1.0957506,118570.0,118560.0,0.64603244]
["bitfinex-derivatives","BTCF0:USTF0",1752226543935,1.03523381,118570.0,118560.0,0.28722016]
["bitfinex-derivatives","BTCF0:USTF0",1752226544137,1.03523381,118570.0,118560.0,0.70763244]
["bitfinex-derivatives","BTCF0:USTF0",1752226544344,1.03523381,118570.0,118560.0,0.28722016]
["bitfinex-derivatives","BTCF0:USTF0",1752226544739,1.20385151,118570.0,118560.0,0.28722016]
["bitfinex-derivatives","BTCF0:USTF0",1752226545041,1.2644083,118570.0,118560.0,0.28722016]
["bitfinex-derivatives","BTCF0:USTF0",1752226545241,0.6654883,118570.0,118560.0,0.28722016]
["bitfinex-derivatives","BTCF0:USTF0",1752226545545,1.2675183,118570.0,118560.0,0.20945016]
["bitfinex-derivatives","BTCF0:USTF0",1752226545743,0.168632,118560.0,118550.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1752226545942,0.1770462,118550.0,118540.0,0.1921104]
["bitfinex-derivatives","BTCF0:USTF0",1752226546143,1.1997062,118550.0,118540.0,0.1921104]
["bitfinex-derivatives","BTCF0:USTF0",1752226546542,1.1998262,118550.0,118540.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1752226547646,0.3692,118550.0,118540.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1752226547948,1.1332162,118550.0,118540.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1752226548246,0.42652679,118550.0,118540.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1752226548443,0.06572679,118550.0,118540.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1752226548640,0.60385,118550.0,118540.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1752226550048,0.60385,118550.0,118540.0,0.2728804]
["bitfinex-derivatives","BTCF0:USTF0",1752226550245,0.7724962,118550.0,118540.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1752226550647,0.60385,118550.0,118540.0,0.69329268]
["bitfinex-derivatives","BTCF0:USTF0",1752226551347,1.02488679,118560.0,118550.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1752226551547,0.4917006,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226551747,1.02930381,118570.0,118560.0,0.69176428]
["bitfinex-derivatives","BTCF0:USTF0",1752226551948,1.02930381,118570.0,118560.0,0.271352]
["bitfinex-derivatives","BTCF0:USTF0",1752226552149,1.02930381,118570.0,118560.0,0.69176428]
["bitfinex-derivatives","BTCF0:USTF0",1752226552346,0.7290606,118570.0,118560.0,0.69176428]
["bitfinex-derivatives","BTCF0:USTF0",1752226552546,0.66850381,118570.0,118560.0,0.69176428]
["bitfinex-derivatives","BTCF0:USTF0",1752226553043,0.67367381,118570.0,118560.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1752226553347,0.84229151,118570.0,118560.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1752226553551,0.91042151,118570.0,118560.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1752226553946,0.91042151,118570.0,118560.0,0.240352]
["bitfinex-derivatives","BTCF0:USTF0",1752226554347,1.27122151,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226554743,1.23589151,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226554950,1.20309151,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226556151,1.03447381,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226556653,1.03447381,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226557353,1.20309151,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226557654,1.03447381,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226558043,1.03447381,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226558850,0.96613,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226559643,0.60533,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226560052,0.7739477,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226560452,0.7739477,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226560652,0.60533,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226560844,0.7739477,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226561048,0.60533,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226561954,0.7739477,118570.0,118560.0,0.272052]
["bitfinex-derivatives","BTCF0:USTF0",1752226562454,0.7739477,118570.0,118560.0,0.69246428]
["bitfinex-derivatives","BTCF0:USTF0",1752226562652,0.5398177,118570.0,118560.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1752226562858,0.5398177,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226562859,1.65328677,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226563056,1.68348677,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226563358,1.27802029,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226563750,1.26308329,118570.0,118560.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1752226564157,1.2025177,118570.0,118560.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1752226564355,1.2025177,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226564858,1.26311825,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226565257,1.2025177,118570.0,118560.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752226565460,1.1381877,118570.0,118560.0,0.22766971]
["bitfinex-derivatives","BTCF0:USTF0",1752226565659,1.1381877,118570.0,118560.0,0.29216971]
["bitfinex-derivatives","BTCF0:USTF0",1752226566061,1.1734177,118570.0,118560.0,0.29216971]
["bitfinex-derivatives","BTCF0:USTF0",1752226566661,1.2066177,118570.0,118560.0,0.29216971]
["bitfinex-derivatives","BTCF0:USTF0",1752226567159,0.00717,118570.0,118560.0,0.71258199]
["bitfinex-derivatives","BTCF0:USTF0",1752226567558,0.66941069,118570.0,118560.0,0.71258199]
["bitfinex-derivatives","BTCF0:USTF0",1752226568160,0.60861,118570.0,118560.0,0.71258199]
["bitfinex-derivatives","BTCF0:USTF0",1752226568357,0.00717,118570.0,118560.0,0.71258199]
["bitfinex-derivatives","BTCF0:USTF0",1752226568563,0.002,118570.0,118560.0,0.71258199]
["bitfinex-derivatives","BTCF0:USTF0",1752226568765,0.60344,118570.0,118560.0,0.71258199]
["bitfinex-derivatives","BTCF0:USTF0",1752226569264,0.06266171,118570.0,118560.0,1.07338199]
["bitfinex-derivatives","BTCF0:USTF0",1752226569465,0.39755142,118600.0,118580.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1752226569658,0.32471744,118640.0,118630.0,0.1685325]
["bitfinex-derivatives","BTCF0:USTF0",1752226569861,0.25289972,118660.0,118630.0,1.86268136]
["bitfinex-derivatives","BTCF0:USTF0",1752226570057,0.25289972,118660.0,118650.0,1.37012856]
["bitfinex-derivatives","BTCF0:USTF0",1752226570260,0.00961802,118660.0,118650.0,0.79915425]
["bitfinex-derivatives","BTCF0:USTF0",1752226570466,0.002,118690.0,118650.0,2.11329063]
["bitfinex-derivatives","BTCF0:USTF0",1752226570767,0.002,118690.0,118680.0,0.79914823]
["bitfinex-derivatives","BTCF0:USTF0",1752226570965,0.002,118690.0,118680.0,0.85463459]
["bitfinex-derivatives","BTCF0:USTF0",1752226571162,0.002,118690.0,118680.0,0.85686023]
["bitfinex-derivatives","BTCF0:USTF0",1752226571365,0.02497,118700.0,118680.0,1.21766023]
["bitfinex-derivatives","BTCF0:USTF0",1752226571559,1.3795131,118700.0,118690.0,0.42041228]
["bitfinex-derivatives","BTCF0:USTF0",1752226571757,0.1684473,118690.0,118680.0,0.43834823]
["bitfinex-derivatives","BTCF0:USTF0",1752226571963,0.5542173,118690.0,118680.0,0.01793595]
["bitfinex-derivatives","BTCF0:USTF0",1752226572164,0.3608,118690.0,118680.0,0.42041228]
["bitfinex-derivatives","BTCF0:USTF0",1752226572466,0.7005449,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752226572662,0.1934598,118660.0,118650.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1752226572858,0.168504,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226573162,0.584674,118650.0,118640.0,0.01486086]
["bitfinex-derivatives","BTCF0:USTF0",1752226573468,1.26893,118650.0,118640.0,0.43527314]
["bitfinex-derivatives","BTCF0:USTF0",1752226573668,1.437434,118650.0,118640.0,0.42209798]
["bitfinex-derivatives","BTCF0:USTF0",1752226573966,1.798234,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226574268,1.62973,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226574562,1.62973,118650.0,118640.0,0.42209798]
["bitfinex-derivatives","BTCF0:USTF0",1752226574759,0.3608,118670.0,118650.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1752226574966,0.60644,118670.0,118660.0,0.43793107]
["bitfinex-derivatives","BTCF0:USTF0",1752226575163,0.60644,118670.0,118660.0,0.43963107]
["bitfinex-derivatives","BTCF0:USTF0",1752226575358,0.7749156,118670.0,118660.0,0.01921879]
["bitfinex-derivatives","BTCF0:USTF0",1752226575564,1.1934856,118670.0,118660.0,0.01751879]
["bitfinex-derivatives","BTCF0:USTF0",1752226575760,1.2256856,118670.0,118660.0,0.01751879]
["bitfinex-derivatives","BTCF0:USTF0",1752226576065,1.03965788,118670.0,118660.0,0.01751879]
["bitfinex-derivatives","BTCF0:USTF0",1752226576270,0.02497,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226576470,0.63133,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226576673,0.69633,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226576877,0.69633,118650.0,118640.0,0.3624857]
["bitfinex-derivatives","BTCF0:USTF0",1752226577069,0.69649,118650.0,118640.0,0.59061618]
["bitfinex-derivatives","BTCF0:USTF0",1752226577367,0.69649,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226577671,0.69649,118650.0,118640.0,0.59061618]
["bitfinex-derivatives","BTCF0:USTF0",1752226577873,0.864994,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226578271,1.225794,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226578471,0.619274,118650.0,118640.0,0.1702039]
["bitfinex-derivatives","BTCF0:USTF0",1752226578773,0.69645,118650.0,118640.0,0.5310039]
["bitfinex-derivatives","BTCF0:USTF0",1752226578973,0.69629,118650.0,118640.0,0.5310039]
["bitfinex-derivatives","BTCF0:USTF0",1752226579569,0.08997,118650.0,118640.0,0.5410039]
["bitfinex-derivatives","BTCF0:USTF0",1752226579768,0.69601,118650.0,118640.0,0.5410039]
["bitfinex-derivatives","BTCF0:USTF0",1752226580361,0.69601,118650.0,118640.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1752226580362,1.225314,118650.0,118640.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1752226580562,0.864514,118650.0,118640.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1752226580767,1.05681,118650.0,118640.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1752226581267,0.69601,118650.0,118640.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1752226582169,0.08997,118650.0,118640.0,0.96141618]
["bitfinex-derivatives","BTCF0:USTF0",1752226582375,0.02497,118670.0,118660.0,0.1684898]
["bitfinex-derivatives","BTCF0:USTF0",1752226582575,0.02497,118670.0,118660.0,0.96722919]
["bitfinex-derivatives","BTCF0:USTF0",1752226582967,0.08697,118670.0,118660.0,0.96722919]
["bitfinex-derivatives","BTCF0:USTF0",1752226583162,0.062,118670.0,118660.0,1.38577319]
["bitfinex-derivatives","BTCF0:USTF0",1752226583373,0.062,118670.0,118660.0,1.13747319]
["bitfinex-derivatives","BTCF0:USTF0",1752226583872,0.08697,118670.0,118660.0,1.13747319]
["bitfinex-derivatives","BTCF0:USTF0",1752226584569,0.08697,118670.0,118660.0,0.54681691]
["bitfinex-derivatives","BTCF0:USTF0",1752226585165,0.08697,118670.0,118660.0,0.18601691]
["bitfinex-derivatives","BTCF0:USTF0",1752226585368,0.38581,118690.0,118680.0,0.1684614]
["bitfinex-derivatives","BTCF0:USTF0",1752226585569,0.09001,118690.0,118680.0,0.6063629]
["bitfinex-derivatives","BTCF0:USTF0",1752226586074,0.09001,118690.0,118680.0,0.18595062]
["bitfinex-derivatives","BTCF0:USTF0",1752226586371,0.09001,118690.0,118680.0,0.99361866]
["bitfinex-derivatives","BTCF0:USTF0",1752226587069,0.09001,118690.0,118680.0,0.57320638]
["bitfinex-derivatives","BTCF0:USTF0",1752226587271,0.09001,118690.0,118680.0,0.99361866]
["bitfinex-derivatives","BTCF0:USTF0",1752226587576,0.09001,118690.0,118680.0,0.9671629]
["bitfinex-derivatives","BTCF0:USTF0",1752226587770,9e-08,118690.0,118680.0,1.3856749]
["bitfinex-derivatives","BTCF0:USTF0",1752226588069,9e-08,118690.0,118680.0,1.3873749]
["bitfinex-derivatives","BTCF0:USTF0",1752226588274,9e-08,118690.0,118680.0,1.3973749]
["bitfinex-derivatives","BTCF0:USTF0",1752226588473,0.01806942,118720.0,118710.0,0.1684188]
["bitfinex-derivatives","BTCF0:USTF0",1752226588774,0.02401442,118730.0,118720.0,0.1684046]
["bitfinex-derivatives","BTCF0:USTF0",1752226588963,0.0627,118760.0,118750.0,0.1683621]
["bitfinex-derivatives","BTCF0:USTF0",1752226589164,0.3353913,118770.0,118760.0,0.1683479]
["bitfinex-derivatives","BTCF0:USTF0",1752226589364,0.17166783,118780.0,118770.0,0.1683337]
["bitfinex-derivatives","BTCF0:USTF0",1752226589575,0.55547783,118780.0,118770.0,0.60626621]
["bitfinex-derivatives","BTCF0:USTF0",1752226589869,0.08905823,118780.0,118770.0,0.60626621]
["bitfinex-derivatives","BTCF0:USTF0",1752226590070,0.00334823,118780.0,118770.0,0.60626621]
["bitfinex-derivatives","BTCF0:USTF0",1752226590264,0.00334823,118780.0,118770.0,0.77465021]
["bitfinex-derivatives","BTCF0:USTF0",1752226590466,0.06714823,118780.0,118770.0,1.13545021]
["bitfinex-derivatives","BTCF0:USTF0",1752226591070,0.06714823,118780.0,118770.0,1.13715021]
["bitfinex-derivatives","BTCF0:USTF0",1752226591267,0.00334823,118780.0,118770.0,1.46313651]
["bitfinex-derivatives","BTCF0:USTF0",1752226591472,0.00334823,118780.0,118770.0,0.96673793]
["bitfinex-derivatives","BTCF0:USTF0",1752226591775,0.00334823,118780.0,118770.0,1.21876621]
["bitfinex-derivatives","BTCF0:USTF0",1752226592076,0.00334823,118780.0,118770.0,2.07157793]
["bitfinex-derivatives","BTCF0:USTF0",1752226592272,0.00073104,118800.0,118790.0,0.1683054]
["bitfinex-derivatives","BTCF0:USTF0",1752226592474,0.00073104,118800.0,118790.0,1.15449526]
["bitfinex-derivatives","BTCF0:USTF0",1752226592675,0.00073104,118800.0,118790.0,1.99326754]
["bitfinex-derivatives","BTCF0:USTF0",1752226592871,0.00073104,118800.0,118790.0,1.99338754]
["bitfinex-derivatives","BTCF0:USTF0",1752226593071,0.00073104,118800.0,118790.0,1.82502754]
["bitfinex-derivatives","BTCF0:USTF0",1752226593468,0.00843323,118810.0,118800.0,0.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1752226593670,0.00212622,118850.0,118840.0,0.1682346]
["bitfinex-derivatives","BTCF0:USTF0",1752226593870,0.05563622,118850.0,118840.0,0.80311582]
["bitfinex-derivatives","BTCF0:USTF0",1752226594177,0.04963622,118850.0,118840.0,0.99568122]
["bitfinex-derivatives","BTCF0:USTF0",1752226594373,0.04963622,118850.0,118840.0,1.5843281]
["bitfinex-derivatives","BTCF0:USTF0",1752226594575,0.04963622,118850.0,118840.0,0.63876122]
["bitfinex-derivatives","BTCF0:USTF0",1752226594774,0.5710478,118870.0,118840.0,1.35123]
["bitfinex-derivatives","BTCF0:USTF0",1752226594972,0.002,118890.0,118880.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1752226595169,0.002,118890.0,118880.0,0.809678]
["bitfinex-derivatives","BTCF0:USTF0",1752226595366,0.002,118890.0,118880.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1752226595580,0.002,118890.0,118880.0,1.420532]
["bitfinex-derivatives","BTCF0:USTF0",1752226595776,0.168178,118880.0,118870.0,0.01782808]
["bitfinex-derivatives","BTCF0:USTF0",1752226595974,0.168178,118880.0,118870.0,0.66066808]
["bitfinex-derivatives","BTCF0:USTF0",1752226595975,0.198678,118880.0,118870.0,0.66066808]
["bitfinex-derivatives","BTCF0:USTF0",1752226596177,0.0305,118880.0,118870.0,0.99710018]
["bitfinex-derivatives","BTCF0:USTF0",1752226596377,0.0305,118880.0,118870.0,1.35790018]
["bitfinex-derivatives","BTCF0:USTF0",1752226596585,0.05351,118880.0,118870.0,0.18602018]
["bitfinex-derivatives","BTCF0:USTF0",1752226596775,0.17223187,118900.0,118880.0,0.1910158]
["bitfinex-derivatives","BTCF0:USTF0",1752226596969,0.20424317,118890.0,118880.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1752226597170,0.032,118890.0,118880.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1752226597375,0.5289424,118910.0,118880.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1752226597575,0.3608,118910.0,118890.0,0.0420396]
["bitfinex-derivatives","BTCF0:USTF0",1752226597774,0.032,118900.0,118890.0,0.01773933]
["bitfinex-derivatives","BTCF0:USTF0",1752226598081,0.03607927,118900.0,118890.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1752226598477,0.20422897,118900.0,118890.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1752226598673,0.05908927,118900.0,118890.0,0.54670323]
["bitfinex-derivatives","BTCF0:USTF0",1752226598874,0.4028325,118920.0,118900.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1752226598875,0.02301,118920.0,118900.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1752226599172,0.05501,118920.0,118910.0,0.1909756]
["bitfinex-derivatives","BTCF0:USTF0",1752226599377,0.05908927,118920.0,118910.0,0.18565484]
["bitfinex-derivatives","BTCF0:USTF0",1752226599581,0.43629086,118920.0,118910.0,0.18565484]
["bitfinex-derivatives","BTCF0:USTF0",1752226599877,0.43629086,118920.0,118910.0,0.01751924]
["bitfinex-derivatives","BTCF0:USTF0",1752226599878,0.96521226,118920.0,118910.0,0.01751924]
["bitfinex-derivatives","BTCF0:USTF0",1752226600076,0.1911597,118900.0,118890.0,0.18590313]
["bitfinex-derivatives","BTCF0:USTF0",1752226600279,0.02301,118900.0,118890.0,0.18590313]
["bitfinex-derivatives","BTCF0:USTF0",1752226600480,0.2222456,118910.0,118900.0,0.1681497]
["bitfinex-derivatives","BTCF0:USTF0",1752226600682,0.05411,118910.0,118890.0,0.16669583]
["bitfinex-derivatives","BTCF0:USTF0",1752226600882,0.0311,118900.0,118890.0,0.69565963]
["bitfinex-derivatives","BTCF0:USTF0",1752226601075,0.006,118930.0,118920.0,0.1909614]
["bitfinex-derivatives","BTCF0:USTF0",1752226601273,0.006,118930.0,118920.0,1.58304348]
["bitfinex-derivatives","BTCF0:USTF0",1752226601478,0.0371,118930.0,118920.0,1.94384348]
["bitfinex-derivatives","BTCF0:USTF0",1752226601678,0.0371,118930.0,118920.0,2.32104507]
["bitfinex-derivatives","BTCF0:USTF0",1752226601679,0.006,118930.0,118920.0,2.32104507]
["bitfinex-derivatives","BTCF0:USTF0",1752226601979,0.006,118930.0,118920.0,2.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1752226602178,0.02901,118930.0,118920.0,1.94435548]
["bitfinex-derivatives","BTCF0:USTF0",1752226602379,0.02901,118930.0,118920.0,1.58355548]
["bitfinex-derivatives","BTCF0:USTF0",1752226602676,0.23419657,118930.0,118920.0,1.56071548]
["bitfinex-derivatives","BTCF0:USTF0",1752226602882,0.06608927,118930.0,118920.0,1.56071548]
["bitfinex-derivatives","BTCF0:USTF0",1752226603280,0.006,118930.0,118920.0,1.58355548]
["bitfinex-derivatives","BTCF0:USTF0",1752226603484,0.006,118930.0,118920.0,0.89683548]
["bitfinex-derivatives","BTCF0:USTF0",1752226603782,0.039,118930.0,118920.0,1.75763548]
["bitfinex-derivatives","BTCF0:USTF0",1752226603988,0.039,118930.0,118920.0,1.75791548]
["bitfinex-derivatives","BTCF0:USTF0",1752226604184,0.06201,118930.0,118920.0,0.51775408]
["bitfinex-derivatives","BTCF0:USTF0",1752226604484,0.06608927,118930.0,118920.0,0.68587548]
["bitfinex-derivatives","BTCF0:USTF0",1752226605088,0.06608927,118930.0,118920.0,0.54667548]
["bitfinex-derivatives","BTCF0:USTF0",1752226605286,0.06608927,118930.0,118920.0,0.18587548]
["bitfinex-derivatives","BTCF0:USTF0",1752226605783,0.06608927,118930.0,118920.0,0.56927085]
["bitfinex-derivatives","BTCF0:USTF0",1752226606186,0.04307927,118930.0,118920.0,0.56927085]
["bitfinex-derivatives","BTCF0:USTF0",1752226606390,0.02301,118960.0,118950.0,0.1680791]
["bitfinex-derivatives","BTCF0:USTF0",1752226606590,0.05481,118960.0,118950.0,0.18545236]
["bitfinex-derivatives","BTCF0:USTF0",1752226606787,0.1930616,118970.0,118950.0,0.29231716]
["bitfinex-derivatives","BTCF0:USTF0",1752226607088,0.05481,118960.0,118950.0,0.18544266]
["bitfinex-derivatives","BTCF0:USTF0",1752226607592,0.2228749,118960.0,118950.0,0.18544266]
["bitfinex-derivatives","BTCF0:USTF0",1752226607891,0.05481,118960.0,118950.0,0.18544266]
["bitfinex-derivatives","BTCF0:USTF0",1752226608089,0.5836749,118960.0,118950.0,0.01737326]
["bitfinex-derivatives","BTCF0:USTF0",1752226608289,0.5836749,118960.0,118950.0,0.18545236]
["bitfinex-derivatives","BTCF0:USTF0",1752226608483,0.2228749,118960.0,118950.0,0.18545236]
["bitfinex-derivatives","BTCF0:USTF0",1752226608889,0.05481,118960.0,118950.0,0.18545236]
["bitfinex-derivatives","BTCF0:USTF0",1752226609188,0.583675,118960.0,118950.0,0.18545236]
["bitfinex-derivatives","BTCF0:USTF0",1752226609489,0.222875,118960.0,118950.0,0.18545236]
["bitfinex-derivatives","BTCF0:USTF0",1752226609687,0.583675,118960.0,118950.0,0.1680791]
["bitfinex-derivatives","BTCF0:USTF0",1752226610085,0.41561,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226610782,0.05481,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226610985,0.222875,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226611182,0.05481,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226611486,0.3628,118970.0,118960.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1752226611487,0.002,118970.0,118960.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1752226611686,0.002,118970.0,118960.0,1.600825]
["bitfinex-derivatives","BTCF0:USTF0",1752226611890,0.02501,118970.0,118960.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1752226612087,0.02501,118970.0,118960.0,0.551705]
["bitfinex-derivatives","BTCF0:USTF0",1752226612486,0.02501,118970.0,118960.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1752226612789,0.191075,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226613090,0.223975,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226613293,0.05591,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226613487,0.05591,118960.0,118950.0,0.20818696]
["bitfinex-derivatives","BTCF0:USTF0",1752226613684,0.05591,118960.0,118950.0,0.56898696]
["bitfinex-derivatives","BTCF0:USTF0",1752226614887,0.223975,118960.0,118950.0,0.20818696]
["bitfinex-derivatives","BTCF0:USTF0",1752226615788,0.584775,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226616084,0.05591,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226616293,0.584775,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226616887,0.223975,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226617092,0.584775,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226618194,0.256375,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226618392,0.617175,118960.0,118950.0,0.18534696]
["bitfinex-derivatives","BTCF0:USTF0",1752226618692,2.00427351,118960.0,118950.0,0.01726786]
["bitfinex-derivatives","BTCF0:USTF0",1752226618897,0.1936776,118940.0,118930.0,0.2521508]
["bitfinex-derivatives","BTCF0:USTF0",1752226619199,0.5544733,118940.0,118930.0,0.2521508]
["bitfinex-derivatives","BTCF0:USTF0",1752226619496,1.2903133,118940.0,118930.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1752226619695,0.9295133,118940.0,118930.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1752226619995,0.05798,118940.0,118930.0,0.65379166]
["bitfinex-derivatives","BTCF0:USTF0",1752226620489,0.2680982,118940.0,118920.0,0.46405158]
["bitfinex-derivatives","BTCF0:USTF0",1752226620689,0.05798,118930.0,118920.0,0.27137318]
["bitfinex-derivatives","BTCF0:USTF0",1752226621291,1.34597486,118930.0,118920.0,0.00168173]
["bitfinex-derivatives","BTCF0:USTF0",1752226621493,1.87495086,118930.0,118920.0,0.16980333]
["bitfinex-derivatives","BTCF0:USTF0",1752226621693,1.4573034,118930.0,118920.0,0.00168173]
["bitfinex-derivatives","BTCF0:USTF0",1752226621996,0.08908,118930.0,118920.0,0.41932919]
["bitfinex-derivatives","BTCF0:USTF0",1752226622197,1.3193474,118930.0,118920.0,0.00168173]
["bitfinex-derivatives","BTCF0:USTF0",1752226622498,0.1937016,118920.0,118910.0,0.01769064]
["bitfinex-derivatives","BTCF0:USTF0",1752226622696,0.97214906,118920.0,118910.0,0.01769064]
["bitfinex-derivatives","BTCF0:USTF0",1752226622897,1.4562856,118920.0,118910.0,0.18582634]
["bitfinex-derivatives","BTCF0:USTF0",1752226623092,0.75954,118920.0,118910.0,0.18582634]
["bitfinex-derivatives","BTCF0:USTF0",1752226623296,0.1681388,118910.0,118890.0,0.4288591]
["bitfinex-derivatives","BTCF0:USTF0",1752226623492,0.02558,118900.0,118890.0,0.69886014]
["bitfinex-derivatives","BTCF0:USTF0",1752226623693,0.41808,118900.0,118890.0,0.71635015]
["bitfinex-derivatives","BTCF0:USTF0",1752226623898,0.2254298,118900.0,118890.0,0.71635015]
["bitfinex-derivatives","BTCF0:USTF0",1752226624198,0.05728,118900.0,118890.0,0.29870269]
["bitfinex-derivatives","BTCF0:USTF0",1752226624699,0.05728,118900.0,118890.0,0.71635015]
["bitfinex-derivatives","BTCF0:USTF0",1752226624893,0.05728,118900.0,118890.0,0.25666259]
["bitfinex-derivatives","BTCF0:USTF0",1752226625093,0.9256298,118900.0,118890.0,0.21462349]
["bitfinex-derivatives","BTCF0:USTF0",1752226625702,0.9557298,118900.0,118890.0,0.21462349]
["bitfinex-derivatives","BTCF0:USTF0",1752226625896,1.3165298,118900.0,118890.0,0.21462349]
["bitfinex-derivatives","BTCF0:USTF0",1752226626196,1.4847458,118900.0,118890.0,0.02892974]
["bitfinex-derivatives","BTCF0:USTF0",1752226626398,0.193744,118890.0,118880.0,0.01955274]
["bitfinex-derivatives","BTCF0:USTF0",1752226626599,0.41013555,118890.0,118870.0,0.1681918]
["bitfinex-derivatives","BTCF0:USTF0",1752226626796,0.7838942,118880.0,118860.0,0.69250543]
["bitfinex-derivatives","BTCF0:USTF0",1752226626996,0.1937723,118870.0,118860.0,0.27485797]
["bitfinex-derivatives","BTCF0:USTF0",1752226627202,0.57070929,118870.0,118860.0,0.19076747]
["bitfinex-derivatives","BTCF0:USTF0",1752226627397,0.57070929,118870.0,118850.0,0.73457773]
["bitfinex-derivatives","BTCF0:USTF0",1752226627398,0.1682064,118860.0,118850.0,0.73457773]
["bitfinex-derivatives","BTCF0:USTF0",1752226627700,0.8675664,118860.0,118850.0,0.66996636]
["bitfinex-derivatives","BTCF0:USTF0",1752226627999,0.8931464,118860.0,118850.0,0.2102648]
["bitfinex-derivatives","BTCF0:USTF0",1752226628593,0.8931464,118860.0,118850.0,0.1682125]
["bitfinex-derivatives","BTCF0:USTF0",1752226628798,0.1938006,118850.0,118840.0,0.27189942]
["bitfinex-derivatives","BTCF0:USTF0",1752226628993,0.02558,118850.0,118840.0,0.16991756]
["bitfinex-derivatives","BTCF0:USTF0",1752226629396,0.1938006,118850.0,118840.0,0.16991756]
["bitfinex-derivatives","BTCF0:USTF0",1752226629601,0.2256006,118850.0,118840.0,0.58756502]
["bitfinex-derivatives","BTCF0:USTF0",1752226629804,0.08768,118850.0,118840.0,0.58756502]
["bitfinex-derivatives","BTCF0:USTF0",1752226629998,0.08768,118850.0,118840.0,0.16991756]
["bitfinex-derivatives","BTCF0:USTF0",1752226630401,0.08768,118850.0,118840.0,0.58756502]
["bitfinex-derivatives","BTCF0:USTF0",1752226630606,0.08768,118850.0,118840.0,0.16991756]
["bitfinex-derivatives","BTCF0:USTF0",1752226630802,0.2559006,118850.0,118840.0,0.16991756]
["bitfinex-derivatives","BTCF0:USTF0",1752226631001,0.08768,118850.0,118840.0,0.16991756]
["bitfinex-derivatives","BTCF0:USTF0",1752226631207,0.6167006,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226631414,1.3131806,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226631914,1.4814686,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226632102,0.1938289,118830.0,118820.0,0.1682543]
["bitfinex-derivatives","BTCF0:USTF0",1752226632307,1.2503489,118830.0,118820.0,0.1682543]
["bitfinex-derivatives","BTCF0:USTF0",1752226632609,1.3124489,118830.0,118820.0,0.1682543]
["bitfinex-derivatives","BTCF0:USTF0",1752226632812,0.9516489,118830.0,118820.0,0.1682543]
["bitfinex-derivatives","BTCF0:USTF0",1752226633007,1.3124489,118830.0,118820.0,0.1682543]
["bitfinex-derivatives","BTCF0:USTF0",1752226633510,1.1442,118830.0,118810.0,0.46281738]
["bitfinex-derivatives","BTCF0:USTF0",1752226633711,0.256543,118820.0,118810.0,0.01788148]
["bitfinex-derivatives","BTCF0:USTF0",1752226633915,0.617343,118820.0,118810.0,0.01788148]
["bitfinex-derivatives","BTCF0:USTF0",1752226634115,0.565383,118820.0,118810.0,0.01788148]
["bitfinex-derivatives","BTCF0:USTF0",1752226634313,0.1938572,118810.0,118800.0,0.21203443]
["bitfinex-derivatives","BTCF0:USTF0",1752226634508,0.8886172,118810.0,118800.0,0.16996253]
["bitfinex-derivatives","BTCF0:USTF0",1752226634816,0.72034,118810.0,118800.0,0.16996253]
["bitfinex-derivatives","BTCF0:USTF0",1752226635008,0.02558,118810.0,118800.0,0.19598253]
["bitfinex-derivatives","BTCF0:USTF0",1752226635208,0.71002875,118820.0,118810.0,0.1942972]
["bitfinex-derivatives","BTCF0:USTF0",1752226635404,0.73560875,118820.0,118810.0,0.96475209]
["bitfinex-derivatives","BTCF0:USTF0",1752226635809,0.73560875,118820.0,118810.0,0.99645209]
["bitfinex-derivatives","BTCF0:USTF0",1752226636109,0.04156875,118820.0,118810.0,0.6189972]
["bitfinex-derivatives","BTCF0:USTF0",1752226636308,0.04156875,118820.0,118810.0,0.99645209]
["bitfinex-derivatives","BTCF0:USTF0",1752226636914,0.04156875,118820.0,118810.0,0.6189972]
["bitfinex-derivatives","BTCF0:USTF0",1752226637216,0.02558,118820.0,118810.0,0.99645209]
["bitfinex-derivatives","BTCF0:USTF0",1752226637609,0.02558,118820.0,118810.0,0.63565209]
["bitfinex-derivatives","BTCF0:USTF0",1752226637910,0.02558,118820.0,118810.0,0.2581972]
["bitfinex-derivatives","BTCF0:USTF0",1752226638117,0.01621761,118830.0,118820.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1752226638315,0.01621761,118830.0,118820.0,0.99653789]
["bitfinex-derivatives","BTCF0:USTF0",1752226638509,0.04179761,118830.0,118820.0,0.619083]
["bitfinex-derivatives","BTCF0:USTF0",1752226638711,0.04179761,118830.0,118820.0,0.99653789]
["bitfinex-derivatives","BTCF0:USTF0",1752226639204,0.21004651,118830.0,118820.0,0.529063]
["bitfinex-derivatives","BTCF0:USTF0",1752226639412,0.10459761,118830.0,118820.0,0.529063]
["bitfinex-derivatives","BTCF0:USTF0",1752226639812,0.08838,118830.0,118820.0,0.529063]
["bitfinex-derivatives","BTCF0:USTF0",1752226640206,0.77966,118830.0,118820.0,0.561763]
["bitfinex-derivatives","BTCF0:USTF0",1752226640613,0.77966,118830.0,118820.0,0.57943902]
["bitfinex-derivatives","BTCF0:USTF0",1752226641004,0.08838,118830.0,118820.0,0.57943902]
["bitfinex-derivatives","BTCF0:USTF0",1752226641208,0.77906,118830.0,118820.0,0.57943902]
["bitfinex-derivatives","BTCF0:USTF0",1752226641616,0.947309,118830.0,118820.0,0.57943902]
["bitfinex-derivatives","BTCF0:USTF0",1752226641811,1.308109,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226642012,0.947309,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226642316,1.13986,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226642716,0.77906,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226643016,1.308109,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226643218,1.13986,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226643414,1.308109,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226643807,0.77906,118830.0,118820.0,0.18593902]
["bitfinex-derivatives","BTCF0:USTF0",1752226644015,0.1682631,118820.0,118810.0,0.2524019]
["bitfinex-derivatives","BTCF0:USTF0",1752226644316,0.02558,118820.0,118810.0,0.99065679]
["bitfinex-derivatives","BTCF0:USTF0",1752226644512,0.01610879,118840.0,118830.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1752226644714,0.04630879,118840.0,118830.0,0.93351389]
["bitfinex-derivatives","BTCF0:USTF0",1752226645015,0.01610879,118840.0,118830.0,0.99561389]
["bitfinex-derivatives","BTCF0:USTF0",1752226645214,0.01821069,118850.0,118840.0,0.1682348]
["bitfinex-derivatives","BTCF0:USTF0",1752226645419,0.01821069,118850.0,118840.0,0.99559969]
["bitfinex-derivatives","BTCF0:USTF0",1752226646114,0.002,118850.0,118840.0,0.99559969]
["bitfinex-derivatives","BTCF0:USTF0",1752226646315,0.002,118850.0,118840.0,2.37047969]
["bitfinex-derivatives","BTCF0:USTF0",1752226646814,0.05962,118880.0,118870.0,0.1952024]
["bitfinex-derivatives","BTCF0:USTF0",1752226647114,0.02812,118880.0,118870.0,0.93345729]
["bitfinex-derivatives","BTCF0:USTF0",1752226647316,0.04625555,118890.0,118880.0,0.1951882]
["bitfinex-derivatives","BTCF0:USTF0",1752226647517,0.04625555,118890.0,118880.0,0.2252882]
["bitfinex-derivatives","BTCF0:USTF0",1752226647815,0.04625555,118890.0,118880.0,0.5910782]
["bitfinex-derivatives","BTCF0:USTF0",1752226648015,0.07825555,118890.0,118880.0,0.6180882]
["bitfinex-derivatives","BTCF0:USTF0",1752226648316,0.04625555,118890.0,118880.0,0.2572882]
["bitfinex-derivatives","BTCF0:USTF0",1752226648519,0.04625555,118890.0,118880.0,0.63474309]
["bitfinex-derivatives","BTCF0:USTF0",1752226649116,0.04625555,118890.0,118880.0,0.99554309]
["bitfinex-derivatives","BTCF0:USTF0",1752226649311,0.01813555,118890.0,118880.0,0.99554309]
["bitfinex-derivatives","BTCF0:USTF0",1752226649914,0.04625555,118890.0,118880.0,0.63474309]
["bitfinex-derivatives","BTCF0:USTF0",1752226650109,0.07825555,118890.0,118880.0,0.63474309]
["bitfinex-derivatives","BTCF0:USTF0",1752226650621,0.07825555,118890.0,118880.0,0.99554309]
["bitfinex-derivatives","BTCF0:USTF0",1752226651619,0.01813555,118890.0,118880.0,0.99554309]
["bitfinex-derivatives","BTCF0:USTF0",1752226651917,5e-08,118890.0,118880.0,0.99554309]
["bitfinex-derivatives","BTCF0:USTF0",1752226652123,5e-08,118890.0,118880.0,2.37582309]
["bitfinex-derivatives","BTCF0:USTF0",1752226652318,0.08972,118920.0,118910.0,0.1681359]
["bitfinex-derivatives","BTCF0:USTF0",1752226652621,0.002,118930.0,118920.0,0.1681217]
["bitfinex-derivatives","BTCF0:USTF0",1752226652817,0.06172,118930.0,118920.0,0.97838783]
["bitfinex-derivatives","BTCF0:USTF0",1752226653016,0.02812,118920.0,118910.0,0.2521987]
["bitfinex-derivatives","BTCF0:USTF0",1752226653222,0.05972,118920.0,118910.0,0.294232]
["bitfinex-derivatives","BTCF0:USTF0",1752226653419,0.02812,118910.0,118890.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1752226653617,1.24791,118900.0,118890.0,0.1681553]
["bitfinex-derivatives","BTCF0:USTF0",1752226653920,0.1962842,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226654119,1.03715033,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226654320,1.89606233,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226655216,0.7876162,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226655423,0.6193842,118890.0,118880.0,0.1698606]
["bitfinex-derivatives","BTCF0:USTF0",1752226655613,1.3091442,118890.0,118880.0,0.58762673]
["bitfinex-derivatives","BTCF0:USTF0",1752226655812,1.3091442,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226656016,0.6193842,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226656213,1.3091842,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226657122,1.03715033,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226657319,1.89410233,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226657726,1.4763362,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226658024,1.3081042,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226659913,1.89410233,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226662421,0.1963263,118860.0,118850.0,0.2523186]
["bitfinex-derivatives","BTCF0:USTF0",1752226662626,0.02812,118860.0,118850.0,0.67008473]
["bitfinex-derivatives","BTCF0:USTF0",1752226662819,0.05852,118860.0,118850.0,0.67008473]
["bitfinex-derivatives","BTCF0:USTF0",1752226663020,0.74344,118860.0,118850.0,0.70188473]
["bitfinex-derivatives","BTCF0:USTF0",1752226663225,0.74344,118860.0,118850.0,0.2841186]
["bitfinex-derivatives","BTCF0:USTF0",1752226663424,0.74344,118860.0,118850.0,0.70188473]
["bitfinex-derivatives","BTCF0:USTF0",1752226663620,0.74344,118860.0,118850.0,0.2000084]
["bitfinex-derivatives","BTCF0:USTF0",1752226663821,0.02812,118850.0,118840.0,0.73120599]
["bitfinex-derivatives","BTCF0:USTF0",1752226664029,0.05902,118850.0,118840.0,0.25402986]
["bitfinex-derivatives","BTCF0:USTF0",1752226664223,0.09022,118850.0,118840.0,0.25402986]
["bitfinex-derivatives","BTCF0:USTF0",1752226664531,0.02812,118870.0,118860.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1752226664721,0.02812,118880.0,118870.0,0.1952022]
["bitfinex-derivatives","BTCF0:USTF0",1752226664919,0.02812,118880.0,118870.0,0.1681922]
["bitfinex-derivatives","BTCF0:USTF0",1752226664920,0.6300432,118880.0,118870.0,0.1681922]
["bitfinex-derivatives","BTCF0:USTF0",1752226665122,0.02812,118870.0,118860.0,0.2522967]
["bitfinex-derivatives","BTCF0:USTF0",1752226665321,0.7793,118870.0,118860.0,0.2522967]
["bitfinex-derivatives","BTCF0:USTF0",1752226665721,1.3082922,118870.0,118860.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1752226666130,0.2584122,118870.0,118860.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1752226666331,1.3077722,118870.0,118860.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1752226667137,1.3072522,118870.0,118860.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1752226668634,0.77826,118870.0,118860.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1752226669134,1.3072522,118870.0,118860.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1752226669334,1.86922333,118870.0,118840.0,0.40454146]
["bitfinex-derivatives","BTCF0:USTF0",1752226669538,0.02363,118850.0,118840.0,0.19691706]
["bitfinex-derivatives","BTCF0:USTF0",1752226669738,0.8943317,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226670039,0.8943317,118850.0,118840.0,0.19692756]
["bitfinex-derivatives","BTCF0:USTF0",1752226670040,0.7888912,118850.0,118840.0,0.19692756]
["bitfinex-derivatives","BTCF0:USTF0",1752226670434,0.9571117,118850.0,118840.0,0.19692756]
["bitfinex-derivatives","BTCF0:USTF0",1752226670735,0.9571117,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226671134,1.37487783,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226671333,1.73567783,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226671529,1.96400672,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226671735,0.2103209,118830.0,118810.0,0.52225284]
["bitfinex-derivatives","BTCF0:USTF0",1752226671926,0.2103209,118830.0,118810.0,0.69052994]
["bitfinex-derivatives","BTCF0:USTF0",1752226671927,0.68656,118820.0,118810.0,0.69052994]
["bitfinex-derivatives","BTCF0:USTF0",1752226672132,0.71756,118820.0,118810.0,0.69052994]
["bitfinex-derivatives","BTCF0:USTF0",1752226672534,0.885823,118820.0,118810.0,0.65782994]
["bitfinex-derivatives","BTCF0:USTF0",1752226672732,0.71756,118820.0,118810.0,0.65782994]
["bitfinex-derivatives","BTCF0:USTF0",1752226672928,0.885823,118820.0,118810.0,0.1952871]
["bitfinex-derivatives","BTCF0:USTF0",1752226673234,0.1682771,118810.0,118800.0,0.61490453]
["bitfinex-derivatives","BTCF0:USTF0",1752226673533,0.1987771,118810.0,118800.0,1.05968066]
["bitfinex-derivatives","BTCF0:USTF0",1752226673729,0.08435,118810.0,118800.0,0.59984393]
["bitfinex-derivatives","BTCF0:USTF0",1752226674128,0.2526271,118810.0,118800.0,0.59984393]
["bitfinex-derivatives","BTCF0:USTF0",1752226674341,0.2526271,118810.0,118800.0,0.55777343]
["bitfinex-derivatives","BTCF0:USTF0",1752226675239,0.2526271,118810.0,118800.0,0.19697343]
["bitfinex-derivatives","BTCF0:USTF0",1752226677043,0.08435,118810.0,118800.0,0.19697343]
["bitfinex-derivatives","BTCF0:USTF0",1752226677234,0.0305,118810.0,118800.0,0.61473956]
["bitfinex-derivatives","BTCF0:USTF0",1752226677435,0.37678494,118830.0,118820.0,0.1963229]
["bitfinex-derivatives","BTCF0:USTF0",1752226677640,1.09058494,118830.0,118820.0,0.61408903]
["bitfinex-derivatives","BTCF0:USTF0",1752226677841,1.14537494,118830.0,118820.0,0.1963229]
["bitfinex-derivatives","BTCF0:USTF0",1752226678142,0.06927494,118830.0,118820.0,0.97488903]
["bitfinex-derivatives","BTCF0:USTF0",1752226678334,0.04678494,118830.0,118820.0,0.2269229]
["bitfinex-derivatives","BTCF0:USTF0",1752226678536,0.69830494,118830.0,118820.0,0.67618903]
["bitfinex-derivatives","BTCF0:USTF0",1752226678943,0.01598494,118830.0,118820.0,0.67618903]
["bitfinex-derivatives","BTCF0:USTF0",1752226679133,0.69814494,118830.0,118820.0,0.67618903]
["bitfinex-derivatives","BTCF0:USTF0",1752226679637,0.69814494,118830.0,118820.0,1.03698903]
["bitfinex-derivatives","BTCF0:USTF0",1752226679839,0.69790494,118830.0,118820.0,1.03698903]
["bitfinex-derivatives","BTCF0:USTF0",1752226680037,0.86615374,118830.0,118820.0,0.2269229]
["bitfinex-derivatives","BTCF0:USTF0",1752226680237,0.1682629,118820.0,118810.0,0.2804623]
["bitfinex-derivatives","BTCF0:USTF0",1752226680543,0.0304,118820.0,118810.0,0.69822843]
["bitfinex-derivatives","BTCF0:USTF0",1752226680739,0.01598494,118830.0,118820.0,0.1963229]
["bitfinex-derivatives","BTCF0:USTF0",1752226680943,0.01598494,118830.0,118820.0,1.03938903]
["bitfinex-derivatives","BTCF0:USTF0",1752226681139,0.69742494,118830.0,118820.0,1.03938903]
["bitfinex-derivatives","BTCF0:USTF0",1752226681545,0.01598494,118830.0,118820.0,1.03938903]
["bitfinex-derivatives","BTCF0:USTF0",1752226681743,0.01598494,118830.0,118820.0,0.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1752226681942,0.01598494,118830.0,118820.0,0.67858903]
["bitfinex-derivatives","BTCF0:USTF0",1752226682141,0.01598494,118830.0,118820.0,1.03938903]
["bitfinex-derivatives","BTCF0:USTF0",1752226682347,0.01598494,118830.0,118820.0,0.67858903]
["bitfinex-derivatives","BTCF0:USTF0",1752226683044,0.01598494,118830.0,118820.0,1.03938903]
["bitfinex-derivatives","BTCF0:USTF0",1752226683447,0.37678494,118830.0,118820.0,0.2608229]
["bitfinex-derivatives","BTCF0:USTF0",1752226683652,0.62756463,118830.0,118820.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1752226683950,0.63112374,118830.0,118820.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1752226684148,0.10207494,118830.0,118820.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1752226684348,0.63112374,118830.0,118820.0,0.196323]
["bitfinex-derivatives","BTCF0:USTF0",1752226684546,0.63112374,118830.0,118820.0,0.227023]
["bitfinex-derivatives","BTCF0:USTF0",1752226685652,0.168263,118820.0,118810.0,0.6412632]
["bitfinex-derivatives","BTCF0:USTF0",1752226685840,0.168263,118820.0,118810.0,0.2804658]
["bitfinex-derivatives","BTCF0:USTF0",1752226685841,0.76365,118820.0,118810.0,0.2804658]
["bitfinex-derivatives","BTCF0:USTF0",1752226686148,0.931913,118820.0,118810.0,0.2804658]
["bitfinex-derivatives","BTCF0:USTF0",1752226686340,0.1682771,118810.0,118800.0,0.63474033]
["bitfinex-derivatives","BTCF0:USTF0",1752226686545,0.1907671,118810.0,118800.0,0.60090033]
["bitfinex-derivatives","BTCF0:USTF0",1752226686740,0.2535671,118810.0,118800.0,0.55882813]
["bitfinex-derivatives","BTCF0:USTF0",1752226686946,0.08529,118810.0,118800.0,0.55882813]
["bitfinex-derivatives","BTCF0:USTF0",1752226687553,0.253567,118810.0,118800.0,0.55882813]
["bitfinex-derivatives","BTCF0:USTF0",1752226687947,0.08529,118810.0,118800.0,0.55882813]
["bitfinex-derivatives","BTCF0:USTF0",1752226688148,0.08529,118810.0,118800.0,0.58892813]
["bitfinex-derivatives","BTCF0:USTF0",1752226688446,1.03213313,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226688646,0.614367,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226688855,1.03213313,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226689347,0.1682912,118800.0,118790.0,0.01760809]
["bitfinex-derivatives","BTCF0:USTF0",1752226689552,1.70566733,118800.0,118790.0,0.01760809]
["bitfinex-derivatives","BTCF0:USTF0",1752226690350,1.2879012,118800.0,118790.0,0.1683054]
["bitfinex-derivatives","BTCF0:USTF0",1752226691556,0.94240814,118800.0,118790.0,0.1963654]
["bitfinex-derivatives","BTCF0:USTF0",1752226691852,0.04816694,118800.0,118790.0,0.61413153]
["bitfinex-derivatives","BTCF0:USTF0",1752226692046,0.01626694,118800.0,118790.0,0.64663153]
["bitfinex-derivatives","BTCF0:USTF0",1752226692248,0.01626694,118800.0,118790.0,1.03793153]
["bitfinex-derivatives","BTCF0:USTF0",1752226692850,0.18455814,118800.0,118790.0,0.1963654]
["bitfinex-derivatives","BTCF0:USTF0",1752226693154,0.92083814,118800.0,118790.0,0.1963654]
["bitfinex-derivatives","BTCF0:USTF0",1752226693354,0.94164814,118800.0,118790.0,0.1963654]
["bitfinex-derivatives","BTCF0:USTF0",1752226693854,1.30244814,118800.0,118790.0,0.1963654]
["bitfinex-derivatives","BTCF0:USTF0",1752226695748,1.30244814,118800.0,118790.0,0.1683054]
["bitfinex-derivatives","BTCF0:USTF0",1752226695957,0.1891154,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226696248,0.5810154,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226696448,0.6132154,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226697458,0.08411,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226697658,0.6132154,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226697858,0.2524154,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226698057,0.08411,118790.0,118780.0,0.2805281]
["bitfinex-derivatives","BTCF0:USTF0",1752226698252,0.70162,118790.0,118780.0,1.05909423]
["bitfinex-derivatives","BTCF0:USTF0",1752226698456,0.70218043,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226698652,0.94205024,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226698853,1.30285024,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226699358,1.30285024,118810.0,118800.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1752226699558,0.1682912,118800.0,118790.0,0.6727008]
["bitfinex-derivatives","BTCF0:USTF0",1752226699755,0.2516012,118800.0,118790.0,0.6727008]
["bitfinex-derivatives","BTCF0:USTF0",1752226700556,0.9205612,118800.0,118790.0,0.6727008]
["bitfinex-derivatives","BTCF0:USTF0",1752226701955,0.0321,118800.0,118790.0,1.09046693]
["bitfinex-derivatives","BTCF0:USTF0",1752226702159,1.04685184,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226702462,0.88642894,118810.0,118800.0,0.64571733]
["bitfinex-derivatives","BTCF0:USTF0",1752226702862,0.81069273,118810.0,118800.0,0.64571733]
["bitfinex-derivatives","BTCF0:USTF0",1752226703456,0.75065184,118810.0,118800.0,0.64571733]
["bitfinex-derivatives","BTCF0:USTF0",1752226703656,0.25108894,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226703963,0.08281184,118810.0,118800.0,0.61411733]
["bitfinex-derivatives","BTCF0:USTF0",1752226704158,0.74925184,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226704363,0.85452646,118810.0,118800.0,0.1963512]
["bitfinex-derivatives","BTCF0:USTF0",1752226704658,0.18285624,118810.0,118800.0,0.97491733]
["bitfinex-derivatives","BTCF0:USTF0",1752226704858,0.74358162,118810.0,118800.0,1.03961733]
["bitfinex-derivatives","BTCF0:USTF0",1752226705062,0.74358162,118810.0,118800.0,0.6218512]
["bitfinex-derivatives","BTCF0:USTF0",1752226705063,0.668,118810.0,118800.0,0.6218512]
["bitfinex-derivatives","BTCF0:USTF0",1752226705264,0.668,118810.0,118800.0,0.67881733]
["bitfinex-derivatives","BTCF0:USTF0",1752226705566,0.74358162,118810.0,118800.0,0.67881733]
["bitfinex-derivatives","BTCF0:USTF0",1752226706158,0.77466162,118810.0,118800.0,1.03961733]
["bitfinex-derivatives","BTCF0:USTF0",1752226706365,0.77466162,118810.0,118800.0,1.04813907]
["bitfinex-derivatives","BTCF0:USTF0",1752226706561,0.77466162,118810.0,118800.0,1.03961733]
["bitfinex-derivatives","BTCF0:USTF0",1752226706865,0.94293862,118810.0,118800.0,1.03961733]
["bitfinex-derivatives","BTCF0:USTF0",1752226707266,0.867357,118810.0,118800.0,1.03961733]
["bitfinex-derivatives","BTCF0:USTF0",1752226707465,0.867357,118810.0,118800.0,0.6218512]
["bitfinex-derivatives","BTCF0:USTF0",1752226707765,0.867357,118810.0,118800.0,1.03961733]
["bitfinex-derivatives","BTCF0:USTF0",1752226707956,0.867357,118810.0,118800.0,1.00721733]
["bitfinex-derivatives","BTCF0:USTF0",1752226708155,0.75953569,118810.0,118800.0,1.00721733]
["bitfinex-derivatives","BTCF0:USTF0",1752226708362,0.09405569,118810.0,118800.0,1.03981733]
["bitfinex-derivatives","BTCF0:USTF0",1752226708571,0.75809569,118810.0,118800.0,1.03981733]
["bitfinex-derivatives","BTCF0:USTF0",1752226709468,0.69764,118810.0,118800.0,1.03981733]
["bitfinex-derivatives","BTCF0:USTF0",1752226710374,0.77322162,118810.0,118800.0,1.03981733]
["bitfinex-derivatives","BTCF0:USTF0",1752226710571,0.74162162,118810.0,118800.0,1.03981733]
["bitfinex-derivatives","BTCF0:USTF0",1752226710877,0.07758162,118810.0,118800.0,1.03981733]
["bitfinex-derivatives","BTCF0:USTF0",1752226711070,0.002,118810.0,118800.0,1.06538751]
["bitfinex-derivatives","BTCF0:USTF0",1752226711664,0.002,118810.0,118800.0,2.80707364]
["bitfinex-derivatives","BTCF0:USTF0",1752226711865,0.0624558,118810.0,118800.0,2.80707364]
["bitfinex-derivatives","BTCF0:USTF0",1752226712476,0.002,118810.0,118800.0,2.80707364]
["bitfinex-derivatives","BTCF0:USTF0",1752226712676,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226714983,0.002,118810.0,118800.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1752226715182,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226716180,0.002,118810.0,118800.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1752226716382,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226718979,0.002,118810.0,118800.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1752226719177,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226719481,0.002,118810.0,118800.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1752226719681,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226721173,0.002,118810.0,118800.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1752226721378,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226721582,0.002,118810.0,118800.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1752226721783,0.002,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226723686,0.0336,118810.0,118800.0,2.38930751]
["bitfinex-derivatives","BTCF0:USTF0",1752226723982,0.05221,118810.0,118800.0,0.61502138]
["bitfinex-derivatives","BTCF0:USTF0",1752226724178,1.31663323,118810.0,118800.0,0.2136612]
["bitfinex-derivatives","BTCF0:USTF0",1752226724383,0.9320671,118810.0,118800.0,0.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1752226725282,1.2928671,118810.0,118800.0,0.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1752226725489,1.36844872,118810.0,118800.0,0.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1752226726286,1.2928671,118810.0,118800.0,0.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1752226726480,1.2928671,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226726677,0.99253822,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226726877,0.82426122,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226727189,0.99253822,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226727680,0.932067,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226727878,0.99253822,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226728078,0.932067,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226728489,0.99253822,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226729582,0.99255524,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226729784,0.932067,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226730083,0.932067,118810.0,118800.0,0.1682912]
["bitfinex-derivatives","BTCF0:USTF0",1752226730390,0.932067,118810.0,118800.0,0.1961812]
["bitfinex-derivatives","BTCF0:USTF0",1752226730887,0.932067,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226731388,0.932067,118810.0,118800.0,1.40982346]
["bitfinex-derivatives","BTCF0:USTF0",1752226731389,0.0336,118810.0,118800.0,1.40982346]
["bitfinex-derivatives","BTCF0:USTF0",1752226731688,0.09409386,118810.0,118800.0,1.02505733]
["bitfinex-derivatives","BTCF0:USTF0",1752226732183,0.0336,118810.0,118800.0,2.33057733]
["bitfinex-derivatives","BTCF0:USTF0",1752226732784,0.09409386,118810.0,118800.0,2.33057733]
["bitfinex-derivatives","BTCF0:USTF0",1752226733385,0.09409386,118810.0,118800.0,1.9128112]
["bitfinex-derivatives","BTCF0:USTF0",1752226733693,0.220487,118810.0,118800.0,0.5742912]
["bitfinex-derivatives","BTCF0:USTF0",1752226733890,0.253687,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226734293,0.274177,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226734487,0.274177,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226734488,0.81787386,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226734786,0.79738386,118810.0,118800.0,0.63125733]
["bitfinex-derivatives","BTCF0:USTF0",1752226734991,0.96566086,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226735192,0.905167,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226735584,0.73689,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226735784,0.905167,118810.0,118800.0,0.99205733]
["bitfinex-derivatives","BTCF0:USTF0",1752226736693,0.925367,118810.0,118800.0,0.5742912]
["bitfinex-derivatives","BTCF0:USTF0",1752226736890,0.925367,118810.0,118800.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1752226737089,0.925367,118810.0,118780.0,0.5889188]
["bitfinex-derivatives","BTCF0:USTF0",1752226737090,0.1858253,118790.0,118780.0,0.5889188]
["bitfinex-derivatives","BTCF0:USTF0",1752226737288,0.8557453,118790.0,118780.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1752226737493,0.1858395,118780.0,118770.0,0.6997896]
["bitfinex-derivatives","BTCF0:USTF0",1752226737689,0.2700395,118780.0,118770.0,0.6997896]
["bitfinex-derivatives","BTCF0:USTF0",1752226737886,0.10172,118780.0,118770.0,1.11755573]
["bitfinex-derivatives","BTCF0:USTF0",1752226738092,0.75128,118780.0,118770.0,1.14042519]
["bitfinex-derivatives","BTCF0:USTF0",1752226738394,0.73092,118780.0,118770.0,1.14042519]
["bitfinex-derivatives","BTCF0:USTF0",1752226738593,0.031,118780.0,118770.0,1.11755573]
["bitfinex-derivatives","BTCF0:USTF0",1752226738789,0.71594518,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226739002,0.74674518,118800.0,118790.0,0.99129153]
["bitfinex-derivatives","BTCF0:USTF0",1752226739188,0.69610518,118800.0,118790.0,0.99129153]
["bitfinex-derivatives","BTCF0:USTF0",1752226739386,0.69610518,118800.0,118790.0,0.63049153]
["bitfinex-derivatives","BTCF0:USTF0",1752226739387,0.88191638,118800.0,118790.0,0.63049153]
["bitfinex-derivatives","BTCF0:USTF0",1752226739588,0.91211638,118800.0,118790.0,0.63049153]
["bitfinex-derivatives","BTCF0:USTF0",1752226739797,0.91171638,118800.0,118790.0,0.63049153]
["bitfinex-derivatives","BTCF0:USTF0",1752226739993,0.74342518,118800.0,118790.0,0.63049153]
["bitfinex-derivatives","BTCF0:USTF0",1752226740190,1.35320679,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226740894,0.99240679,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226741494,1.35320679,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226741688,0.99240679,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226741895,1.29271638,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226742292,0.93191638,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226742492,1.29271638,118800.0,118790.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1752226742694,0.002,118810.0,118790.0,1.52618511]
["bitfinex-derivatives","BTCF0:USTF0",1752226742888,0.002,118810.0,118800.0,1.44144346]
["bitfinex-derivatives","BTCF0:USTF0",1752226743090,0.002,118810.0,118800.0,1.45461346]
["bitfinex-derivatives","BTCF0:USTF0",1752226743295,0.002,118810.0,118800.0,1.03684733]
["bitfinex-derivatives","BTCF0:USTF0",1752226743499,0.002,118810.0,118800.0,1.45461346]
["bitfinex-derivatives","BTCF0:USTF0",1752226743794,0.002,118810.0,118800.0,1.03684733]
["bitfinex-derivatives","BTCF0:USTF0",1752226744802,0.002,118810.0,118800.0,0.6190812]
["bitfinex-derivatives","BTCF0:USTF0",1752226745190,0.002,118810.0,118800.0,1.03684733]
["bitfinex-derivatives","BTCF0:USTF0",1752226745398,0.002,118810.0,118800.0,1.68356733]
["bitfinex-derivatives","BTCF0:USTF0",1752226745701,0.002,118810.0,118800.0,1.03684733]
["bitfinex-derivatives","BTCF0:USTF0",1752226745902,0.002,118810.0,118800.0,1.68336733]
["bitfinex-derivatives","BTCF0:USTF0",1752226749403,0.002,118810.0,118800.0,1.2656012]
["bitfinex-derivatives","BTCF0:USTF0",1752226749605,0.002,118810.0,118800.0,1.68112733]
["bitfinex-derivatives","BTCF0:USTF0",1752226749800,0.002,118810.0,118800.0,1.03684733]
["bitfinex-derivatives","BTCF0:USTF0",1752226750005,0.01952,118810.0,118800.0,0.62948603]
["bitfinex-derivatives","BTCF0:USTF0",1752226750307,0.01952,118810.0,118800.0,1.02367733]
["bitfinex-derivatives","BTCF0:USTF0",1752226750503,0.05172,118810.0,118800.0,1.02367733]
["bitfinex-derivatives","BTCF0:USTF0",1752226751205,0.05172,118810.0,118800.0,1.05597733]
["bitfinex-derivatives","BTCF0:USTF0",1752226751406,0.002,118810.0,118800.0,1.05597733]
["bitfinex-derivatives","BTCF0:USTF0",1752226751607,0.002,118810.0,118800.0,1.47374346]
["bitfinex-derivatives","BTCF0:USTF0",1752226751901,0.465123,118840.0,118830.0,0.2126687]
["bitfinex-derivatives","BTCF0:USTF0",1752226751902,0.04952,118840.0,118830.0,0.2126687]
["bitfinex-derivatives","BTCF0:USTF0",1752226752106,0.08152,118840.0,118830.0,0.99123483]
["bitfinex-derivatives","BTCF0:USTF0",1752226752297,0.04952,118840.0,118830.0,2.27895483]
["bitfinex-derivatives","BTCF0:USTF0",1752226752501,0.04952,118840.0,118830.0,2.31175483]
["bitfinex-derivatives","BTCF0:USTF0",1752226752701,0.00276198,118850.0,118840.0,0.2126545]
["bitfinex-derivatives","BTCF0:USTF0",1752226753006,0.10527462,118880.0,118870.0,0.1681921]
["bitfinex-derivatives","BTCF0:USTF0",1752226753208,0.10527462,118880.0,118870.0,2.60928826]
["bitfinex-derivatives","BTCF0:USTF0",1752226753401,0.2021654,118890.0,118880.0,0.1681779]
["bitfinex-derivatives","BTCF0:USTF0",1752226753706,0.2021654,118890.0,118880.0,0.97343403]
["bitfinex-derivatives","BTCF0:USTF0",1752226753707,0.034,118890.0,118880.0,0.97343403]
["bitfinex-derivatives","BTCF0:USTF0",1752226753904,0.034,118890.0,118880.0,1.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1752226754296,0.002,118890.0,118880.0,1.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1752226754497,0.10772067,118890.0,118880.0,1.03913403]
["bitfinex-derivatives","BTCF0:USTF0",1752226754910,0.10766711,118890.0,118880.0,0.6213679]
["bitfinex-derivatives","BTCF0:USTF0",1752226755104,0.10766711,118890.0,118880.0,1.03913403]
["bitfinex-derivatives","BTCF0:USTF0",1752226755302,0.002,118890.0,118880.0,1.03913403]
["bitfinex-derivatives","BTCF0:USTF0",1752226755497,0.002,118890.0,118880.0,1.20736603]
["bitfinex-derivatives","BTCF0:USTF0",1752226755707,0.10566711,118910.0,118900.0,0.1948396]
["bitfinex-derivatives","BTCF0:USTF0",1752226755909,0.10566711,118910.0,118900.0,1.8545596]
["bitfinex-derivatives","BTCF0:USTF0",1752226755910,0.27380261,118910.0,118900.0,1.8545596]
["bitfinex-derivatives","BTCF0:USTF0",1752226756104,0.2295355,118910.0,118900.0,0.5556396]
["bitfinex-derivatives","BTCF0:USTF0",1752226756403,0.0614,118910.0,118900.0,0.5556396]
["bitfinex-derivatives","BTCF0:USTF0",1752226756616,0.2295355,118910.0,118900.0,0.5556396]
["bitfinex-derivatives","BTCF0:USTF0",1752226756808,0.0614,118910.0,118900.0,0.5556396]
["bitfinex-derivatives","BTCF0:USTF0",1752226757114,0.28976374,118910.0,118900.0,0.5556396]
["bitfinex-derivatives","BTCF0:USTF0",1752226757507,0.0614,118910.0,118900.0,0.5556396]
["bitfinex-derivatives","BTCF0:USTF0",1752226758013,0.0305,118910.0,118900.0,1.00430573]
["bitfinex-derivatives","BTCF0:USTF0",1752226758607,0.2011214,118920.0,118910.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1752226758812,0.2316214,118920.0,118910.0,0.5556255]
["bitfinex-derivatives","BTCF0:USTF0",1752226759012,0.67158753,118920.0,118910.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752226759208,0.73165546,118920.0,118910.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752226759813,1.38085546,118920.0,118910.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752226760007,0.96288933,118920.0,118910.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752226760204,1.38065546,118920.0,118910.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752226760410,0.0222,118910.0,118900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1752226760708,0.1903497,118900.0,118890.0,0.5556538]
["bitfinex-derivatives","BTCF0:USTF0",1752226760908,1.25703583,118900.0,118890.0,0.5556538]
["bitfinex-derivatives","BTCF0:USTF0",1752226761108,0.73182,118900.0,118890.0,0.5556538]
["bitfinex-derivatives","BTCF0:USTF0",1752226761411,0.0160891,118920.0,118910.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1752226761602,0.0461891,118920.0,118910.0,1.33419163]
["bitfinex-derivatives","BTCF0:USTF0",1752226761806,0.0461891,118920.0,118910.0,0.9483255]
["bitfinex-derivatives","BTCF0:USTF0",1752226762312,0.0461891,118920.0,118910.0,1.36609163]
["bitfinex-derivatives","BTCF0:USTF0",1752226762507,0.0461891,118920.0,118910.0,1.39909163]
["bitfinex-derivatives","BTCF0:USTF0",1752226762809,1.44462373,118920.0,118900.0,0.42059537]
["bitfinex-derivatives","BTCF0:USTF0",1752226763013,0.2510355,118910.0,118900.0,0.63078147]
["bitfinex-derivatives","BTCF0:USTF0",1752226763204,0.66880163,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752226763404,0.1903496,118900.0,118890.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1752226763608,1.31925573,118900.0,118890.0,0.5556538]
["bitfinex-derivatives","BTCF0:USTF0",1752226763809,1.68005573,118900.0,118890.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1752226764005,0.1681638,118890.0,118880.0,0.29025945]
["bitfinex-derivatives","BTCF0:USTF0",1752226764206,0.2540638,118890.0,118880.0,0.20617195]
["bitfinex-derivatives","BTCF0:USTF0",1752226764412,0.67182993,118890.0,118880.0,0.20618265]
["bitfinex-derivatives","BTCF0:USTF0",1752226765208,1.04888502,118890.0,118880.0,0.01131475]
["bitfinex-derivatives","BTCF0:USTF0",1752226765414,1.21711702,118890.0,118880.0,0.01131475]
["bitfinex-derivatives","BTCF0:USTF0",1752226765716,0.1976021,118870.0,118860.0,0.04979801]
["bitfinex-derivatives","BTCF0:USTF0",1752226765917,0.8472821,118870.0,118860.0,0.21800421]
["bitfinex-derivatives","BTCF0:USTF0",1752226766119,0.8803821,118870.0,118860.0,0.21800421]
["bitfinex-derivatives","BTCF0:USTF0",1752226767314,0.8803821,118870.0,118860.0,0.57880421]
["bitfinex-derivatives","BTCF0:USTF0",1752226767512,0.8803821,118870.0,118860.0,0.01764801]
["bitfinex-derivatives","BTCF0:USTF0",1752226767710,1.29814823,118870.0,118860.0,0.01764801]
["bitfinex-derivatives","BTCF0:USTF0",1752226768111,1.29814823,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226768311,1.29814823,118870.0,118860.0,0.01764801]
["bitfinex-derivatives","BTCF0:USTF0",1752226768718,1.33064823,118870.0,118860.0,0.01764801]
["bitfinex-derivatives","BTCF0:USTF0",1752226768915,1.33064823,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226769111,0.68096823,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226769313,0.9113621,118870.0,118860.0,0.21800421]
["bitfinex-derivatives","BTCF0:USTF0",1752226769716,0.9113621,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226769916,1.32912823,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226770219,0.9113621,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226770810,1.32912823,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226771015,1.2721621,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226771616,0.9113621,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226772913,1.2721621,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226773911,0.9113621,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226774116,1.32912823,118870.0,118860.0,0.18585421]
["bitfinex-derivatives","BTCF0:USTF0",1752226774319,1.32912823,118870.0,118860.0,0.21800421]
["bitfinex-derivatives","BTCF0:USTF0",1752226774819,1.68992823,118870.0,118860.0,0.21800421]
["bitfinex-derivatives","BTCF0:USTF0",1752226775014,0.1976162,118860.0,118850.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1752226775313,0.21379176,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226775514,0.63759176,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226775715,1.87040589,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226775913,0.1682487,118830.0,118820.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1752226776118,0.1682628,118820.0,118810.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1752226776312,0.2587328,118820.0,118810.0,0.561227]
["bitfinex-derivatives","BTCF0:USTF0",1752226778520,0.2587328,118820.0,118810.0,0.592127]
["bitfinex-derivatives","BTCF0:USTF0",1752226778921,0.05907,118820.0,118810.0,0.592127]
["bitfinex-derivatives","BTCF0:USTF0",1752226779122,0.8436628,118820.0,118810.0,0.592127]
["bitfinex-derivatives","BTCF0:USTF0",1752226779317,0.8436628,118820.0,118810.0,0.622127]
["bitfinex-derivatives","BTCF0:USTF0",1752226779518,0.1682548,118830.0,118820.0,0.2004128]
["bitfinex-derivatives","BTCF0:USTF0",1752226779827,0.8424048,118830.0,118820.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1752226780118,0.8424048,118830.0,118810.0,0.6132014]
["bitfinex-derivatives","BTCF0:USTF0",1752226780119,0.1682628,118820.0,118810.0,0.6785516]
["bitfinex-derivatives","BTCF0:USTF0",1752226780313,0.2010628,118820.0,118810.0,0.6785516]
["bitfinex-derivatives","BTCF0:USTF0",1752226780517,0.2299328,118820.0,118810.0,0.6785516]
["bitfinex-derivatives","BTCF0:USTF0",1752226780825,0.06167,118820.0,118810.0,0.6785516]
["bitfinex-derivatives","BTCF0:USTF0",1752226781019,0.2010628,118820.0,118810.0,0.7085516]
["bitfinex-derivatives","BTCF0:USTF0",1752226781216,0.1682628,118820.0,118810.0,0.7085516]
["bitfinex-derivatives","BTCF0:USTF0",1752226781614,0.2313593,118830.0,118820.0,0.2004128]
["bitfinex-derivatives","BTCF0:USTF0",1752226781817,0.8134087,118830.0,118820.0,0.2004128]
["bitfinex-derivatives","BTCF0:USTF0",1752226782121,0.8134087,118830.0,118820.0,0.2636128]
["bitfinex-derivatives","BTCF0:USTF0",1752226782316,0.8134087,118830.0,118820.0,0.6244128]
["bitfinex-derivatives","BTCF0:USTF0",1752226782623,0.8422787,118830.0,118820.0,0.2636128]
["bitfinex-derivatives","BTCF0:USTF0",1752226782810,0.8735787,118830.0,118820.0,0.2636128]
["bitfinex-derivatives","BTCF0:USTF0",1752226783322,0.8735787,118830.0,118820.0,0.2336128]
["bitfinex-derivatives","BTCF0:USTF0",1752226783516,0.9060787,118830.0,118820.0,0.2336128]
["bitfinex-derivatives","BTCF0:USTF0",1752226784119,0.9266487,118830.0,118820.0,0.2545428]
["bitfinex-derivatives","BTCF0:USTF0",1752226785716,0.02057,118830.0,118820.0,0.6153428]
["bitfinex-derivatives","BTCF0:USTF0",1752226785924,0.66361,118830.0,118820.0,1.06510893]
["bitfinex-derivatives","BTCF0:USTF0",1752226786619,1.4118988,118850.0,118840.0,0.2213145]
["bitfinex-derivatives","BTCF0:USTF0",1752226786922,2.0544988,118850.0,118840.0,0.2213145]
["bitfinex-derivatives","BTCF0:USTF0",1752226787216,2.4152988,118850.0,118840.0,0.2213145]
["bitfinex-derivatives","BTCF0:USTF0",1752226787421,1.75731145,118850.0,118840.0,0.2538145]
["bitfinex-derivatives","BTCF0:USTF0",1752226787621,2.39979145,118850.0,118840.0,0.2858145]
["bitfinex-derivatives","BTCF0:USTF0",1752226788215,2.03899145,118850.0,118840.0,0.2858145]
["bitfinex-derivatives","BTCF0:USTF0",1752226788814,0.01615823,118880.0,118840.0,2.57886413]
["bitfinex-derivatives","BTCF0:USTF0",1752226789014,0.65867823,118880.0,118870.0,0.2003421]
["bitfinex-derivatives","BTCF0:USTF0",1752226789219,0.65867823,118880.0,118870.0,0.2641421]
["bitfinex-derivatives","BTCF0:USTF0",1752226789723,0.01615823,118880.0,118870.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1752226790125,0.65847823,118880.0,118870.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1752226790321,0.82665613,118880.0,118870.0,0.2641421]
["bitfinex-derivatives","BTCF0:USTF0",1752226790524,0.82665613,118880.0,118870.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1752226791020,0.82665613,118880.0,118870.0,0.2641421]
["bitfinex-derivatives","BTCF0:USTF0",1752226791725,0.65847823,118880.0,118870.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1752226791917,0.01615823,118880.0,118870.0,1.04270823]
["bitfinex-derivatives","BTCF0:USTF0",1752226792122,0.65791823,118880.0,118870.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1752226792720,0.01615823,118880.0,118870.0,1.04270823]
["bitfinex-derivatives","BTCF0:USTF0",1752226794425,0.01615823,118880.0,118870.0,1.21094823]
["bitfinex-derivatives","BTCF0:USTF0",1752226795027,0.01615823,118880.0,118870.0,1.04270823]
["bitfinex-derivatives","BTCF0:USTF0",1752226795418,0.22846139,118890.0,118880.0,0.1681779]
["bitfinex-derivatives","BTCF0:USTF0",1752226795419,0.01825509,118890.0,118880.0,0.1681779]
["bitfinex-derivatives","BTCF0:USTF0",1752226795631,1e-07,118890.0,118880.0,2.32426403]
["bitfinex-derivatives","BTCF0:USTF0",1752226796632,1e-07,118890.0,118880.0,1.04350403]
["bitfinex-derivatives","BTCF0:USTF0",1752226799031,1e-07,118890.0,118880.0,1.21173603]
["bitfinex-derivatives","BTCF0:USTF0",1752226799427,0.33096396,118920.0,118910.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1752226799428,0.21440216,118920.0,118910.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1752226799633,1.4785862,118930.0,118920.0,0.1995814]
["bitfinex-derivatives","BTCF0:USTF0",1752226799833,2.1470662,118930.0,118920.0,0.1995814]
["bitfinex-derivatives","BTCF0:USTF0",1752226800334,2.105036,118930.0,118920.0,0.1995814]
["bitfinex-derivatives","BTCF0:USTF0",1752226800530,2.465836,118930.0,118920.0,0.1995814]
["bitfinex-derivatives","BTCF0:USTF0",1752226800730,2.465836,118930.0,118920.0,0.19625017]
["bitfinex-derivatives","BTCF0:USTF0",1752226800928,0.1970614,118920.0,118910.0,0.2521859]
["bitfinex-derivatives","BTCF0:USTF0",1752226801129,0.67802753,118920.0,118910.0,0.2521859]
["bitfinex-derivatives","BTCF0:USTF0",1752226801330,0.80412463,118920.0,118910.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1752226801632,0.82865344,118920.0,118910.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1752226801834,0.1893455,118910.0,118900.0,0.6324405]
["bitfinex-derivatives","BTCF0:USTF0",1752226802033,0.9187255,118910.0,118900.0,0.6324405]
["bitfinex-derivatives","BTCF0:USTF0",1752226802229,0.9187255,118910.0,118900.0,0.2716405]
["bitfinex-derivatives","BTCF0:USTF0",1752226802230,1.2795255,118910.0,118900.0,0.2716405]
["bitfinex-derivatives","BTCF0:USTF0",1752226802832,1.2795255,118910.0,118900.0,0.3031005]
["bitfinex-derivatives","BTCF0:USTF0",1752226803033,1.69729163,118910.0,118900.0,0.3031005]
["bitfinex-derivatives","BTCF0:USTF0",1752226803534,1.2795255,118910.0,118900.0,0.3031005]
["bitfinex-derivatives","BTCF0:USTF0",1752226804032,0.9180455,118910.0,118900.0,0.3031005]
["bitfinex-derivatives","BTCF0:USTF0",1752226804432,1.75174473,118910.0,118900.0,0.1681496]
["bitfinex-derivatives","BTCF0:USTF0",1752226804628,1.79378163,118910.0,118900.0,0.1681496]
["bitfinex-derivatives","BTCF0:USTF0",1752226805333,1.79378163,118910.0,118880.0,0.7076688]
["bitfinex-derivatives","BTCF0:USTF0",1752226805334,0.2183138,118890.0,118880.0,0.7076688]
["bitfinex-derivatives","BTCF0:USTF0",1752226805530,0.8543538,118890.0,118880.0,0.3468688]
["bitfinex-derivatives","BTCF0:USTF0",1752226805725,0.9181538,118890.0,118880.0,0.3468688]
["bitfinex-derivatives","BTCF0:USTF0",1752226806635,1.2789538,118890.0,118880.0,0.3048245]
["bitfinex-derivatives","BTCF0:USTF0",1752226806933,1.69671993,118890.0,118880.0,0.1698602]
["bitfinex-derivatives","BTCF0:USTF0",1752226807334,1.7126924,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226807531,1.8809244,118890.0,118880.0,0.1698602]
["bitfinex-derivatives","BTCF0:USTF0",1752226808431,1.46315827,118890.0,118880.0,0.1698602]
["bitfinex-derivatives","BTCF0:USTF0",1752226808636,1.8809244,118890.0,118880.0,0.1698602]
["bitfinex-derivatives","BTCF0:USTF0",1752226808832,1.8809244,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226809032,1.46315827,118890.0,118880.0,0.1698602]
["bitfinex-derivatives","BTCF0:USTF0",1752226809233,1.8809244,118890.0,118880.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1752226809935,0.1681779,118880.0,118870.0,0.168181]
["bitfinex-derivatives","BTCF0:USTF0",1752226810134,0.69739403,118880.0,118870.0,0.168181]
["bitfinex-derivatives","BTCF0:USTF0",1752226810738,0.1894021,118870.0,118860.0,0.72364885]
["bitfinex-derivatives","BTCF0:USTF0",1752226811042,0.9151221,118870.0,118860.0,0.72364885]
["bitfinex-derivatives","BTCF0:USTF0",1752226811234,0.9151221,118870.0,118860.0,0.7060334]
["bitfinex-derivatives","BTCF0:USTF0",1752226811431,0.93131612,118870.0,118860.0,0.7060334]
["bitfinex-derivatives","BTCF0:USTF0",1752226812542,0.2183562,118860.0,118850.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1752226812836,0.1894304,118850.0,118840.0,0.34696446]
["bitfinex-derivatives","BTCF0:USTF0",1752226813041,0.2822704,118850.0,118840.0,0.26285006]
["bitfinex-derivatives","BTCF0:USTF0",1752226813230,0.68893,118850.0,118840.0,1.04141619]
["bitfinex-derivatives","BTCF0:USTF0",1752226813435,0.8571504,118850.0,118840.0,0.68815006]
["bitfinex-derivatives","BTCF0:USTF0",1752226813636,0.8571504,118850.0,118840.0,1.10591619]
["bitfinex-derivatives","BTCF0:USTF0",1752226813840,0.8571504,118850.0,118840.0,0.74511619]
["bitfinex-derivatives","BTCF0:USTF0",1752226814033,0.8860904,118850.0,118840.0,0.26285006]
["bitfinex-derivatives","BTCF0:USTF0",1752226814237,1.2783904,118850.0,118840.0,0.03314286]
["bitfinex-derivatives","BTCF0:USTF0",1752226814438,1.71197705,118850.0,118840.0,0.00168286]
["bitfinex-derivatives","BTCF0:USTF0",1752226815740,1.71197705,118850.0,118820.0,0.6220097]
["bitfinex-derivatives","BTCF0:USTF0",1752226815741,0.2175287,118830.0,118820.0,0.6220097]
["bitfinex-derivatives","BTCF0:USTF0",1752226815946,1.27033483,118830.0,118820.0,0.6220097]
["bitfinex-derivatives","BTCF0:USTF0",1752226816159,1.33243483,118830.0,118820.0,0.6220097]
["bitfinex-derivatives","BTCF0:USTF0",1752226817041,1.34863037,118830.0,118820.0,0.6220097]
["bitfinex-derivatives","BTCF0:USTF0",1752226817242,0.93062424,118830.0,118820.0,0.6220097]
["bitfinex-derivatives","BTCF0:USTF0",1752226817437,0.1682629,118820.0,118810.0,0.6326324]
["bitfinex-derivatives","BTCF0:USTF0",1752226817640,0.66610903,118820.0,118810.0,0.6220246]
["bitfinex-derivatives","BTCF0:USTF0",1752226817853,0.69740903,118820.0,118810.0,0.2191568]
["bitfinex-derivatives","BTCF0:USTF0",1752226818051,0.69740903,118820.0,118810.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1752226818540,1.33188903,118820.0,118810.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1752226818740,1.33188903,118820.0,118800.0,0.62372543]
["bitfinex-derivatives","BTCF0:USTF0",1752226818741,0.23346461,118810.0,118800.0,0.62372543]
["bitfinex-derivatives","BTCF0:USTF0",1752226818944,0.29826461,118810.0,118800.0,0.62372543]
["bitfinex-derivatives","BTCF0:USTF0",1752226819538,0.29826461,118810.0,118800.0,0.26292543]
["bitfinex-derivatives","BTCF0:USTF0",1752226819744,0.29826461,118810.0,118800.0,0.22085273]
["bitfinex-derivatives","BTCF0:USTF0",1752226819938,0.71603074,118810.0,118800.0,0.22085273]
["bitfinex-derivatives","BTCF0:USTF0",1752226820143,0.71603074,118810.0,118800.0,0.22086463]
["bitfinex-derivatives","BTCF0:USTF0",1752226820338,0.71603074,118810.0,118800.0,0.05257343]
["bitfinex-derivatives","BTCF0:USTF0",1752226820538,0.71603074,118810.0,118800.0,0.22086463]
["bitfinex-derivatives","BTCF0:USTF0",1752226820948,0.29826461,118810.0,118800.0,0.22086463]
["bitfinex-derivatives","BTCF0:USTF0",1752226821246,0.71603074,118810.0,118800.0,0.22086463]
["bitfinex-derivatives","BTCF0:USTF0",1752226821443,0.71603074,118810.0,118800.0,0.05257343]
["bitfinex-derivatives","BTCF0:USTF0",1752226821637,0.71603074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226822245,0.29826461,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226822441,0.71603074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226822838,1.07683074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226823039,1.24517474,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226823539,1.24517474,118810.0,118800.0,0.18940463]
["bitfinex-derivatives","BTCF0:USTF0",1752226823540,0.29826461,118810.0,118800.0,0.18940463]
["bitfinex-derivatives","BTCF0:USTF0",1752226823741,0.93130461,118810.0,118800.0,0.22086463]
["bitfinex-derivatives","BTCF0:USTF0",1752226824040,1.29210461,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226824440,1.70987074,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226824849,1.29210461,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226825044,1.70987074,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226825244,1.70987074,118810.0,118800.0,0.19969463]
["bitfinex-derivatives","BTCF0:USTF0",1752226825545,1.66059074,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226826248,1.66059074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226827849,1.66059074,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226828340,1.66059074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226828544,1.66059074,118810.0,118800.0,0.16997463]
["bitfinex-derivatives","BTCF0:USTF0",1752226828944,1.66059074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226829145,1.24282461,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226829344,1.66059074,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752226829951,0.1683054,118790.0,118780.0,0.27764085]
["bitfinex-derivatives","BTCF0:USTF0",1752226830157,1.57927153,118790.0,118780.0,0.27764085]
["bitfinex-derivatives","BTCF0:USTF0",1752226830450,0.1683195,118780.0,118770.0,0.7164689]
["bitfinex-derivatives","BTCF0:USTF0",1752226831450,0.1683195,118780.0,118770.0,0.78403807]
["bitfinex-derivatives","BTCF0:USTF0",1752226832853,0.1683195,118780.0,118770.0,0.69987327]
["bitfinex-derivatives","BTCF0:USTF0",1752226833053,0.61878563,118780.0,118770.0,0.59670287]
["bitfinex-derivatives","BTCF0:USTF0",1752226833354,0.1683337,118770.0,118760.0,0.5943305]
["bitfinex-derivatives","BTCF0:USTF0",1752226833657,1.25099983,118770.0,118760.0,0.5943305]
["bitfinex-derivatives","BTCF0:USTF0",1752226834152,0.8332337,118770.0,118760.0,0.5943305]
["bitfinex-derivatives","BTCF0:USTF0",1752226835849,0.8332337,118770.0,118760.0,0.66015054]
["bitfinex-derivatives","BTCF0:USTF0",1752226836857,0.84901911,118770.0,118760.0,0.66015054]
["bitfinex-derivatives","BTCF0:USTF0",1752226837056,1.20981911,118770.0,118760.0,0.13100404]
["bitfinex-derivatives","BTCF0:USTF0",1752226837250,1.20981911,118770.0,118760.0,0.29935194]
["bitfinex-derivatives","BTCF0:USTF0",1752226837655,1.20981911,118770.0,118760.0,0.032884]
["bitfinex-derivatives","BTCF0:USTF0",1752226837859,1.66078524,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226838256,1.66078524,118770.0,118760.0,0.1700319]
["bitfinex-derivatives","BTCF0:USTF0",1752226838455,1.66078524,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226840563,1.24141911,118770.0,118760.0,0.1700319]
["bitfinex-derivatives","BTCF0:USTF0",1752226840761,1.65918524,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226840962,1.65918524,118770.0,118760.0,0.1700319]
["bitfinex-derivatives","BTCF0:USTF0",1752226841261,1.65918524,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226842055,1.24141911,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226842251,1.65918524,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226843663,1.82758524,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752226844163,0.1683762,118740.0,118730.0,0.57673823]
["bitfinex-derivatives","BTCF0:USTF0",1752226844356,1.2320124,118740.0,118730.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1752226844557,1.2652124,118740.0,118730.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1752226844753,1.2652124,118740.0,118730.0,0.5901904]
["bitfinex-derivatives","BTCF0:USTF0",1752226845053,1.2652124,118740.0,118730.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1752226845259,1.2652124,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752226845661,0.84744627,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752226845861,0.84744627,118740.0,118730.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752226846464,0.84744627,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752226846663,0.1683904,118730.0,118720.0,0.66946906]
["bitfinex-derivatives","BTCF0:USTF0",1752226847260,0.1683904,118730.0,118720.0,0.30866906]
["bitfinex-derivatives","BTCF0:USTF0",1752226847462,0.97785653,118730.0,118720.0,0.07171702]
["bitfinex-derivatives","BTCF0:USTF0",1752226847656,1.00885653,118730.0,118720.0,0.01131702]
["bitfinex-derivatives","BTCF0:USTF0",1752226849060,1.17731253,118730.0,118720.0,0.01131702]
["bitfinex-derivatives","BTCF0:USTF0",1752226849268,0.1684472,118690.0,118680.0,0.57304633]
["bitfinex-derivatives","BTCF0:USTF0",1752226849468,0.1684472,118690.0,118680.0,0.39368513]
["bitfinex-derivatives","BTCF0:USTF0",1752226849766,0.1685039,118650.0,118640.0,0.38475755]
["bitfinex-derivatives","BTCF0:USTF0",1752226849970,0.5293039,118650.0,118640.0,0.07932574]
["bitfinex-derivatives","BTCF0:USTF0",1752226850163,0.5293039,118650.0,118640.0,0.05705389]
["bitfinex-derivatives","BTCF0:USTF0",1752226850363,0.5293039,118650.0,118640.0,0.41785389]
["bitfinex-derivatives","BTCF0:USTF0",1752226850364,0.1685039,118650.0,118640.0,0.41785389]
["bitfinex-derivatives","BTCF0:USTF0",1752226850565,0.1685039,118650.0,118640.0,0.58637199]
["bitfinex-derivatives","BTCF0:USTF0",1752226850865,0.01627607,118660.0,118650.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1752226851067,0.8280804,118670.0,118660.0,0.1684897]
["bitfinex-derivatives","BTCF0:USTF0",1752226851265,0.94308855,118670.0,118660.0,0.3845241]
["bitfinex-derivatives","BTCF0:USTF0",1752226851567,0.67642641,118670.0,118660.0,0.55301509]
["bitfinex-derivatives","BTCF0:USTF0",1752226851871,0.84490191,118670.0,118660.0,0.5604897]
["bitfinex-derivatives","BTCF0:USTF0",1752226852071,0.84490191,118670.0,118660.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1752226852260,0.67642641,118670.0,118660.0,0.97825583]
["bitfinex-derivatives","BTCF0:USTF0",1752226852461,0.1684707,118680.0,118660.0,0.6447213]
["bitfinex-derivatives","BTCF0:USTF0",1752226852664,0.8744669,118680.0,118670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752226852973,0.8327907,118680.0,118670.0,0.97784163]
["bitfinex-derivatives","BTCF0:USTF0",1752226853169,0.8328707,118680.0,118670.0,0.97784163]
["bitfinex-derivatives","BTCF0:USTF0",1752226853469,0.2125688,118690.0,118680.0,0.1684613]
["bitfinex-derivatives","BTCF0:USTF0",1752226853670,0.002,118690.0,118680.0,0.97782743]
["bitfinex-derivatives","BTCF0:USTF0",1752226854568,0.1704471,118690.0,118680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752226854771,0.8356471,118690.0,118680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752226854972,1.25341323,118690.0,118680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752226855171,1.28501323,118690.0,118680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752226855372,0.8672471,118690.0,118680.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1752226855564,0.8672471,118690.0,118680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752226855768,0.1684897,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752226855972,0.8338097,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752226856172,0.1685039,118650.0,118640.0,0.01931783]
["bitfinex-derivatives","BTCF0:USTF0",1752226856378,0.58627003,118650.0,118640.0,0.01931783]
["bitfinex-derivatives","BTCF0:USTF0",1752226856572,0.94707003,118650.0,118640.0,0.01931783]
["bitfinex-derivatives","BTCF0:USTF0",1752226856772,0.5609039,118650.0,118640.0,0.01931783]
["bitfinex-derivatives","BTCF0:USTF0",1752226857073,0.2001039,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226857274,0.5609039,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226857475,0.5938039,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226858173,0.97259222,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226859273,0.5938039,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226859464,2.13779222,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226859670,1.7590039,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226859865,2.13779222,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752226860277,0.0421332,118630.0,118600.0,0.36248627]
["bitfinex-derivatives","BTCF0:USTF0",1752226860472,0.1685607,118610.0,118600.0,0.56195977]
["bitfinex-derivatives","BTCF0:USTF0",1752226860669,0.18463737,118610.0,118600.0,0.56195977]
["bitfinex-derivatives","BTCF0:USTF0",1752226860865,0.04515418,118610.0,118600.0,0.82688051]
["bitfinex-derivatives","BTCF0:USTF0",1752226861071,0.78944946,118610.0,118600.0,0.82688051]
["bitfinex-derivatives","BTCF0:USTF0",1752226861266,0.71403418,118610.0,118600.0,0.44809219]
["bitfinex-derivatives","BTCF0:USTF0",1752226861971,0.04497095,118610.0,118600.0,0.44809219]
["bitfinex-derivatives","BTCF0:USTF0",1752226862177,0.78906623,118610.0,118600.0,0.44809219]
["bitfinex-derivatives","BTCF0:USTF0",1752226862471,0.88221165,118610.0,118600.0,0.44809219]
["bitfinex-derivatives","BTCF0:USTF0",1752226862669,0.88421165,118610.0,118600.0,0.44809219]
["bitfinex-derivatives","BTCF0:USTF0",1752226862867,0.88421165,118610.0,118600.0,0.44809369]
["bitfinex-derivatives","BTCF0:USTF0",1752226863067,0.98949552,118610.0,118600.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1752226863269,0.98949552,118610.0,118580.0,0.5293988]
["bitfinex-derivatives","BTCF0:USTF0",1752226863270,0.1685892,118590.0,118580.0,0.5293988]
["bitfinex-derivatives","BTCF0:USTF0",1752226863480,0.19766671,118590.0,118580.0,0.1995988]
["bitfinex-derivatives","BTCF0:USTF0",1752226863675,0.10413614,118590.0,118580.0,0.5603988]
["bitfinex-derivatives","BTCF0:USTF0",1752226863975,0.02907751,118590.0,118580.0,1.35784312]
["bitfinex-derivatives","BTCF0:USTF0",1752226864475,0.10413614,118590.0,118580.0,1.35784312]
["bitfinex-derivatives","BTCF0:USTF0",1752226865074,0.10413614,118590.0,118580.0,0.9790548]
["bitfinex-derivatives","BTCF0:USTF0",1752226865277,0.10413614,118590.0,118580.0,1.35784312]
["bitfinex-derivatives","BTCF0:USTF0",1752226865478,0.02907751,118590.0,118580.0,1.35784312]
["bitfinex-derivatives","BTCF0:USTF0",1752226865678,0.19766671,118590.0,118580.0,0.9790548]
["bitfinex-derivatives","BTCF0:USTF0",1752226866177,0.19766671,118590.0,118580.0,0.5603988]
["bitfinex-derivatives","BTCF0:USTF0",1752226866178,0.30295058,118590.0,118580.0,0.5603988]
["bitfinex-derivatives","BTCF0:USTF0",1752226866978,0.19766671,118590.0,118580.0,0.5603988]
["bitfinex-derivatives","BTCF0:USTF0",1752226867173,0.02907751,118590.0,118580.0,0.93918712]
["bitfinex-derivatives","BTCF0:USTF0",1752226867477,0.13436138,118590.0,118580.0,0.5603988]
["bitfinex-derivatives","BTCF0:USTF0",1752226867780,0.30295058,118590.0,118580.0,0.5603988]
["bitfinex-derivatives","BTCF0:USTF0",1752226868077,0.13436138,118590.0,118580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1752226868277,0.19766671,118590.0,118580.0,0.5923988]
["bitfinex-derivatives","BTCF0:USTF0",1752226868875,0.27263964,118590.0,118580.0,0.5923988]
["bitfinex-derivatives","BTCF0:USTF0",1752226869379,0.10405044,118590.0,118580.0,0.5923988]
["bitfinex-derivatives","BTCF0:USTF0",1752226869775,0.27263964,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226870074,0.19766671,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226870275,0.27265397,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226871077,0.19766671,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226872075,0.26036671,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226872276,0.33535397,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226872477,0.26036671,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226872878,0.3203578,118590.0,118580.0,0.50128011]
["bitfinex-derivatives","BTCF0:USTF0",1752226873078,0.32035795,118590.0,118580.0,0.46928011]
["bitfinex-derivatives","BTCF0:USTF0",1752226873280,0.62116671,118590.0,118580.0,0.1685988]
["bitfinex-derivatives","BTCF0:USTF0",1752226873475,0.69615397,118590.0,118580.0,0.1685988]
["bitfinex-derivatives","BTCF0:USTF0",1752226873881,0.62116671,118590.0,118580.0,0.1685988]
["bitfinex-derivatives","BTCF0:USTF0",1752226874179,0.69615397,118590.0,118580.0,0.1685988]
["bitfinex-derivatives","BTCF0:USTF0",1752226874681,0.1686034,118580.0,118570.0,0.2950673]
["bitfinex-derivatives","BTCF0:USTF0",1752226874881,0.95651671,118580.0,118570.0,0.2950673]
["bitfinex-derivatives","BTCF0:USTF0",1752226875183,0.92938091,118580.0,118570.0,0.2950673]
["bitfinex-derivatives","BTCF0:USTF0",1752226875586,1.00559172,118580.0,118570.0,0.2529131]
["bitfinex-derivatives","BTCF0:USTF0",1752226876174,0.94553352,118580.0,118570.0,0.2529131]
["bitfinex-derivatives","BTCF0:USTF0",1752226877884,0.27953352,118580.0,118570.0,0.6137131]
["bitfinex-derivatives","BTCF0:USTF0",1752226878079,0.11093012,118580.0,118570.0,0.2529131]
["bitfinex-derivatives","BTCF0:USTF0",1752226878287,0.84935738,118580.0,118570.0,0.92074358]
["bitfinex-derivatives","BTCF0:USTF0",1752226878486,0.84935738,118580.0,118570.0,0.58410946]
["bitfinex-derivatives","BTCF0:USTF0",1752226878885,0.84935738,118580.0,118570.0,1.03745636]
["bitfinex-derivatives","BTCF0:USTF0",1752226879078,0.12212558,118580.0,118570.0,1.03745636]
["bitfinex-derivatives","BTCF0:USTF0",1752226879280,0.02907751,118580.0,118570.0,1.20612836]
["bitfinex-derivatives","BTCF0:USTF0",1752226879478,0.08926637,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226879686,0.08926318,118580.0,118570.0,1.48942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226879986,0.02907751,118580.0,118570.0,2.15346836]
["bitfinex-derivatives","BTCF0:USTF0",1752226880187,0.02907751,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226880785,0.10406477,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226880986,0.02907751,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226881187,0.10406477,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226881382,0.10406477,118580.0,118570.0,1.90314836]
["bitfinex-derivatives","BTCF0:USTF0",1752226881688,0.10406477,118580.0,118570.0,1.07075636]
["bitfinex-derivatives","BTCF0:USTF0",1752226881885,0.13636477,118580.0,118570.0,1.07075636]
["bitfinex-derivatives","BTCF0:USTF0",1752226882088,0.16846477,118580.0,118570.0,1.07075636]
["bitfinex-derivatives","BTCF0:USTF0",1752226882285,0.10406477,118580.0,118570.0,1.07075636]
["bitfinex-derivatives","BTCF0:USTF0",1752226882784,0.02907751,118580.0,118570.0,1.07075636]
["bitfinex-derivatives","BTCF0:USTF0",1752226882984,0.02907751,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226883184,0.10406477,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226883389,0.02907751,118580.0,118570.0,1.23942836]
["bitfinex-derivatives","BTCF0:USTF0",1752226883886,0.002,118610.0,118580.0,0.0421478]
["bitfinex-derivatives","BTCF0:USTF0",1752226884084,0.002,118610.0,118600.0,1.7306688]
["bitfinex-derivatives","BTCF0:USTF0",1752226884290,0.10756673,118610.0,118600.0,1.21931617]
["bitfinex-derivatives","BTCF0:USTF0",1752226884490,0.10756673,118610.0,118600.0,1.87188707]
["bitfinex-derivatives","BTCF0:USTF0",1752226885480,0.002,118610.0,118600.0,1.87188707]
["bitfinex-derivatives","BTCF0:USTF0",1752226885686,0.002,118610.0,118600.0,1.45164017]
["bitfinex-derivatives","BTCF0:USTF0",1752226886791,0.002,118610.0,118600.0,1.28301617]
["bitfinex-derivatives","BTCF0:USTF0",1752226886994,0.002,118610.0,118600.0,1.29619554]
["bitfinex-derivatives","BTCF0:USTF0",1752226887393,0.002,118610.0,118600.0,1.95747554]
["bitfinex-derivatives","BTCF0:USTF0",1752226888689,0.06234424,118610.0,118600.0,1.95747554]
["bitfinex-derivatives","BTCF0:USTF0",1752226888894,0.002,118610.0,118600.0,1.95647554]
["bitfinex-derivatives","BTCF0:USTF0",1752226889296,0.002,118610.0,118600.0,1.53622864]
["bitfinex-derivatives","BTCF0:USTF0",1752226889497,0.002,118610.0,118600.0,1.95647554]
["bitfinex-derivatives","BTCF0:USTF0",1752226889692,0.002,118610.0,118600.0,1.53622864]
["bitfinex-derivatives","BTCF0:USTF0",1752226889997,0.002,118610.0,118600.0,1.95647554]
["bitfinex-derivatives","BTCF0:USTF0",1752226890186,0.002,118610.0,118600.0,2.54534644]
["bitfinex-derivatives","BTCF0:USTF0",1752226890386,0.06034424,118620.0,118610.0,0.1685608]
["bitfinex-derivatives","BTCF0:USTF0",1752226890593,0.06034424,118620.0,118610.0,1.03029797]
["bitfinex-derivatives","BTCF0:USTF0",1752226890789,0.01592538,118630.0,118620.0,0.1685466]
["bitfinex-derivatives","BTCF0:USTF0",1752226890989,0.01592538,118630.0,118620.0,2.36321577]
["bitfinex-derivatives","BTCF0:USTF0",1752226891197,0.01592538,118630.0,118620.0,2.53181577]
["bitfinex-derivatives","BTCF0:USTF0",1752226891696,0.01592538,118630.0,118620.0,2.60653873]
["bitfinex-derivatives","BTCF0:USTF0",1752226892691,0.2126307,118650.0,118640.0,0.1685181]
["bitfinex-derivatives","BTCF0:USTF0",1752226892897,0.2432307,118650.0,118640.0,0.55968037]
["bitfinex-derivatives","BTCF0:USTF0",1752226894100,0.6634776,118650.0,118640.0,0.55968037]
["bitfinex-derivatives","BTCF0:USTF0",1752226894307,0.2432307,118650.0,118640.0,0.55968037]
["bitfinex-derivatives","BTCF0:USTF0",1752226895699,0.2432307,118650.0,118640.0,0.19888037]
["bitfinex-derivatives","BTCF0:USTF0",1752226895898,0.2011047,118650.0,118640.0,0.24373018]
["bitfinex-derivatives","BTCF0:USTF0",1752226896601,0.2011047,118650.0,118640.0,0.22875949]
["bitfinex-derivatives","BTCF0:USTF0",1752226896905,0.2011047,118650.0,118640.0,0.60453018]
["bitfinex-derivatives","BTCF0:USTF0",1752226897298,0.2011047,118650.0,118640.0,0.58955393]
["bitfinex-derivatives","BTCF0:USTF0",1752226899305,0.0326,118650.0,118640.0,1.00980083]
["bitfinex-derivatives","BTCF0:USTF0",1752226899500,0.2011039,118650.0,118640.0,1.00980083]
["bitfinex-derivatives","BTCF0:USTF0",1752226899702,0.2011039,118650.0,118640.0,0.58955393]
["bitfinex-derivatives","BTCF0:USTF0",1752226901302,0.2011039,118650.0,118640.0,1.00980083]
["bitfinex-derivatives","BTCF0:USTF0",1752226901506,0.0326,118650.0,118640.0,1.00980083]
["bitfinex-derivatives","BTCF0:USTF0",1752226901708,0.002,118650.0,118640.0,1.04180083]
["bitfinex-derivatives","BTCF0:USTF0",1752226902002,0.002,118650.0,118640.0,1.07210083]
["bitfinex-derivatives","BTCF0:USTF0",1752226902205,0.01582528,118660.0,118650.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1752226902404,0.6874281,118680.0,118650.0,0.93820673]
["bitfinex-derivatives","BTCF0:USTF0",1752226902609,1.3428681,118680.0,118670.0,0.1684755]
["bitfinex-derivatives","BTCF0:USTF0",1752226902805,1.3428681,118680.0,118670.0,0.19883777]
["bitfinex-derivatives","BTCF0:USTF0",1752226903201,0.9820681,118680.0,118670.0,0.19883777]
["bitfinex-derivatives","BTCF0:USTF0",1752226903400,0.6453096,118680.0,118670.0,0.1684755]
["bitfinex-derivatives","BTCF0:USTF0",1752226903600,0.5610613,118680.0,118670.0,0.1684755]
["bitfinex-derivatives","BTCF0:USTF0",1752226903806,1.23134159,118680.0,118670.0,0.19882973]
["bitfinex-derivatives","BTCF0:USTF0",1752226904104,1.23134159,118680.0,118670.0,0.19782973]
["bitfinex-derivatives","BTCF0:USTF0",1752226904308,0.57690159,118680.0,118670.0,0.19782973]
["bitfinex-derivatives","BTCF0:USTF0",1752226905308,0.57690159,118680.0,118670.0,0.21569203]
["bitfinex-derivatives","BTCF0:USTF0",1752226906504,0.60750159,118680.0,118670.0,0.21569203]
["bitfinex-derivatives","BTCF0:USTF0",1752226907310,0.60750159,118680.0,118670.0,0.1853378]
["bitfinex-derivatives","BTCF0:USTF0",1752226908013,0.60750159,118680.0,118670.0,0.0178623]
["bitfinex-derivatives","BTCF0:USTF0",1752226908201,1.02774849,118680.0,118670.0,0.0178623]
["bitfinex-derivatives","BTCF0:USTF0",1752226909618,1.02774849,118680.0,118670.0,0.1863378]
["bitfinex-derivatives","BTCF0:USTF0",1752226910014,1.67846849,118680.0,118670.0,0.1863378]
["bitfinex-derivatives","BTCF0:USTF0",1752226910619,1.67846849,118680.0,118670.0,0.0178623]
["bitfinex-derivatives","BTCF0:USTF0",1752226912619,1.67846849,118680.0,118670.0,0.1863378]
["bitfinex-derivatives","BTCF0:USTF0",1752226916717,1.67846849,118680.0,118670.0,0.0178623]
["bitfinex-derivatives","BTCF0:USTF0",1752226917311,1.67846849,118680.0,118660.0,0.2527221]
["bitfinex-derivatives","BTCF0:USTF0",1752226917516,0.92739,118670.0,118660.0,0.01737472]
["bitfinex-derivatives","BTCF0:USTF0",1752226917716,0.2948775,118660.0,118650.0,0.2106273]
["bitfinex-derivatives","BTCF0:USTF0",1752226917920,1.80027693,118660.0,118650.0,0.19862418]
["bitfinex-derivatives","BTCF0:USTF0",1752226919625,0.168504,118650.0,118640.0,0.67482339]
["bitfinex-derivatives","BTCF0:USTF0",1752226919922,0.231904,118650.0,118640.0,0.70486147]
["bitfinex-derivatives","BTCF0:USTF0",1752226920314,0.6521509,118650.0,118640.0,0.70486147]
["bitfinex-derivatives","BTCF0:USTF0",1752226920918,0.6521509,118650.0,118640.0,0.67482339]
["bitfinex-derivatives","BTCF0:USTF0",1752226921115,0.231904,118650.0,118640.0,0.67482339]
["bitfinex-derivatives","BTCF0:USTF0",1752226921420,1.67239005,118660.0,118650.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1752226921421,0.42139152,118660.0,118650.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1752226921727,0.5926832,118670.0,118660.0,0.1684897]
["bitfinex-derivatives","BTCF0:USTF0",1752226921914,0.6532764,118670.0,118660.0,0.2002897]
["bitfinex-derivatives","BTCF0:USTF0",1752226922220,0.64452,118670.0,118660.0,0.6523366]
["bitfinex-derivatives","BTCF0:USTF0",1752226922422,0.22642939,118680.0,118670.0,0.1684755]
["bitfinex-derivatives","BTCF0:USTF0",1752226922624,1.23170939,118680.0,118670.0,0.1988755]
["bitfinex-derivatives","BTCF0:USTF0",1752226923522,1.18959369,118680.0,118670.0,0.1988755]
["bitfinex-derivatives","BTCF0:USTF0",1752226923827,1.18958159,118680.0,118670.0,0.1988755]
["bitfinex-derivatives","BTCF0:USTF0",1752226924028,0.54510159,118680.0,118670.0,0.1988755]
["bitfinex-derivatives","BTCF0:USTF0",1752226924328,1.18898159,118680.0,118670.0,0.1988755]
["bitfinex-derivatives","BTCF0:USTF0",1752226924622,0.01584029,118680.0,118670.0,0.9799224]
["bitfinex-derivatives","BTCF0:USTF0",1752226924924,0.18430159,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226925127,0.18430159,118680.0,118670.0,0.2306755]
["bitfinex-derivatives","BTCF0:USTF0",1752226927023,0.82738159,118680.0,118670.0,0.2306755]
["bitfinex-derivatives","BTCF0:USTF0",1752226928629,0.82738159,118680.0,118670.0,0.6509224]
["bitfinex-derivatives","BTCF0:USTF0",1752226929031,0.65892029,118680.0,118670.0,0.6509224]
["bitfinex-derivatives","BTCF0:USTF0",1752226929428,0.82738159,118680.0,118670.0,0.6509224]
["bitfinex-derivatives","BTCF0:USTF0",1752226929629,0.65892029,118680.0,118670.0,0.6509224]
["bitfinex-derivatives","BTCF0:USTF0",1752226929829,0.65892029,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226930028,0.65892029,118680.0,118670.0,0.5914755]
["bitfinex-derivatives","BTCF0:USTF0",1752226930228,0.82738159,118680.0,118670.0,0.6509224]
["bitfinex-derivatives","BTCF0:USTF0",1752226930430,0.65892029,118680.0,118670.0,0.6509224]
["bitfinex-derivatives","BTCF0:USTF0",1752226930631,0.65892029,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226930632,0.01584029,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226930821,0.65800029,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226931223,0.82646159,118680.0,118670.0,0.5914755]
["bitfinex-derivatives","BTCF0:USTF0",1752226931526,0.65800029,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226931721,0.01584029,118680.0,118670.0,1.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1752226931924,0.64276,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226932122,0.64276,118690.0,118680.0,1.03258715]
["bitfinex-derivatives","BTCF0:USTF0",1752226932332,0.64276,118690.0,118680.0,0.25154025]
["bitfinex-derivatives","BTCF0:USTF0",1752226932533,0.64276,118690.0,118680.0,0.67178715]
["bitfinex-derivatives","BTCF0:USTF0",1752226932732,0.64276,118690.0,118680.0,1.03258715]
["bitfinex-derivatives","BTCF0:USTF0",1752226932929,0.64276,118690.0,118680.0,0.61234025]
["bitfinex-derivatives","BTCF0:USTF0",1752226933131,0.64276,118690.0,118680.0,1.03258715]
["bitfinex-derivatives","BTCF0:USTF0",1752226935033,0.64276,118690.0,118680.0,1.09841539]
["bitfinex-derivatives","BTCF0:USTF0",1752226935430,0.64076,118690.0,118680.0,1.09841539]
["bitfinex-derivatives","BTCF0:USTF0",1752226937538,0.64076,118690.0,118680.0,0.73761539]
["bitfinex-derivatives","BTCF0:USTF0",1752226937733,1.00156,118690.0,118680.0,0.31736849]
["bitfinex-derivatives","BTCF0:USTF0",1752226938035,0.64076,118690.0,118680.0,0.31736849]
["bitfinex-derivatives","BTCF0:USTF0",1752226938237,0.64076,118690.0,118680.0,0.73761539]
["bitfinex-derivatives","BTCF0:USTF0",1752226938437,0.64076,118690.0,118680.0,1.09841539]
["bitfinex-derivatives","BTCF0:USTF0",1752226938736,0.64076,118690.0,118680.0,0.64556849]
["bitfinex-derivatives","BTCF0:USTF0",1752226938929,1.0610069,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226939130,1.06536,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226943232,1.1259532,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226943633,1.06536,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226944335,1.1259532,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226947541,1.06536,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226950038,1.12589446,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226950938,1.06536,118690.0,118680.0,0.18614025]
["bitfinex-derivatives","BTCF0:USTF0",1752226951940,0.70072,118690.0,118680.0,0.54694025]
["bitfinex-derivatives","BTCF0:USTF0",1752226952139,0.002,118690.0,118680.0,1.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1752226952334,0.002,118690.0,118680.0,1.09923463]
["bitfinex-derivatives","BTCF0:USTF0",1752226952539,0.70217047,118690.0,118680.0,1.09923463]
["bitfinex-derivatives","BTCF0:USTF0",1752226953342,0.06257047,118690.0,118680.0,1.09923463]
["bitfinex-derivatives","BTCF0:USTF0",1752226953739,0.002,118690.0,118680.0,1.09923463]
["bitfinex-derivatives","BTCF0:USTF0",1752226954644,0.002,118690.0,118680.0,0.67898773]
["bitfinex-derivatives","BTCF0:USTF0",1752226954840,0.002,118690.0,118680.0,1.09923463]
["bitfinex-derivatives","BTCF0:USTF0",1752226955846,0.002,118690.0,118680.0,0.67898773]
["bitfinex-derivatives","BTCF0:USTF0",1752226956047,0.002,118690.0,118680.0,1.09923463]
["bitfinex-derivatives","BTCF0:USTF0",1752226959151,0.002,118690.0,118680.0,2.37387463]
["bitfinex-derivatives","BTCF0:USTF0",1752226959643,0.002,118690.0,118680.0,2.73467463]
["bitfinex-derivatives","BTCF0:USTF0",1752226959844,1e-07,118690.0,118680.0,2.73467463]
["bitfinex-derivatives","BTCF0:USTF0",1752226960044,1e-07,118690.0,118680.0,2.90318663]
["bitfinex-derivatives","BTCF0:USTF0",1752226960844,1e-07,118690.0,118680.0,2.73467463]
["bitfinex-derivatives","BTCF0:USTF0",1752226961051,1e-07,118690.0,118680.0,2.01307463]
["bitfinex-derivatives","BTCF0:USTF0",1752226961350,1e-07,118690.0,118680.0,2.90318663]
["bitfinex-derivatives","BTCF0:USTF0",1752226961944,1e-07,118690.0,118680.0,2.89218663]
["bitfinex-derivatives","BTCF0:USTF0",1752226962340,1e-07,118690.0,118680.0,2.74841183]
["bitfinex-derivatives","BTCF0:USTF0",1752226962549,1e-07,118690.0,118680.0,2.89318663]
["bitfinex-derivatives","BTCF0:USTF0",1752226962946,1e-07,118690.0,118680.0,2.49767831]
["bitfinex-derivatives","BTCF0:USTF0",1752226963143,0.07066563,118720.0,118710.0,0.5636658]
["bitfinex-derivatives","BTCF0:USTF0",1752226963340,0.07066563,118720.0,118710.0,0.9244658]
["bitfinex-derivatives","BTCF0:USTF0",1752226963846,0.07066563,118720.0,118710.0,0.93033142]
["bitfinex-derivatives","BTCF0:USTF0",1752226964253,0.07066563,118720.0,118710.0,0.96213142]
["bitfinex-derivatives","BTCF0:USTF0",1752226964948,0.07066563,118720.0,118710.0,0.95113142]
["bitfinex-derivatives","BTCF0:USTF0",1752226965850,0.07066563,118720.0,118710.0,0.94313142]
["bitfinex-derivatives","BTCF0:USTF0",1752226967247,0.07066563,118720.0,118710.0,0.97333142]
["bitfinex-derivatives","BTCF0:USTF0",1752226967853,0.07066563,118720.0,118710.0,0.94313142]
["bitfinex-derivatives","BTCF0:USTF0",1752226968153,0.07066563,118720.0,118710.0,0.91133142]
["bitfinex-derivatives","BTCF0:USTF0",1752226968551,0.06734103,118720.0,118710.0,0.90800657]
["bitfinex-derivatives","BTCF0:USTF0",1752226970851,0.06734103,118720.0,118710.0,0.89286216]
["bitfinex-derivatives","BTCF0:USTF0",1752226971252,0.064,118720.0,118710.0,0.88952087]
["bitfinex-derivatives","BTCF0:USTF0",1752226972247,0.064,118720.0,118710.0,0.17094323]
["bitfinex-derivatives","BTCF0:USTF0",1752226972658,0.4248,118720.0,118710.0,0.17094323]
["bitfinex-derivatives","BTCF0:USTF0",1752226973550,0.064,118720.0,118710.0,0.17094323]
["bitfinex-derivatives","BTCF0:USTF0",1752226973749,0.064,118720.0,118710.0,0.52872087]
["bitfinex-derivatives","BTCF0:USTF0",1752226974056,0.4248,118720.0,118710.0,0.17094323]
["bitfinex-derivatives","BTCF0:USTF0",1752226974353,0.78257764,118720.0,118710.0,0.16507761]
["bitfinex-derivatives","BTCF0:USTF0",1752226974552,1.01155381,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226974744,0.84314811,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226974950,1.01155291,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226975145,0.84314811,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226976257,0.78257764,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226976455,0.4248,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226976656,0.84306169,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226976851,1.01146649,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226977151,0.95098244,118720.0,118710.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1752226977561,0.90888934,118720.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226977756,1.58311664,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226978257,1.05692,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226978559,1.47520972,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226978951,1.11743208,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226979149,1.47520972,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226980262,1.41469764,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226980462,1.65885604,118710.0,118700.0,0.2526436]
["bitfinex-derivatives","BTCF0:USTF0",1752226980659,1.65885604,118710.0,118700.0,0.2105362]
["bitfinex-derivatives","BTCF0:USTF0",1752226980958,0.2526523,118700.0,118690.0,0.1684354]
["bitfinex-derivatives","BTCF0:USTF0",1752226981261,1.03492994,118700.0,118690.0,0.1684354]
["bitfinex-derivatives","BTCF0:USTF0",1752226981556,1.11067024,118700.0,118680.0,0.38190106]
["bitfinex-derivatives","BTCF0:USTF0",1752226981761,0.0637,118690.0,118680.0,0.33979996]
["bitfinex-derivatives","BTCF0:USTF0",1752226981963,0.69834,118690.0,118680.0,0.33979996]
["bitfinex-derivatives","BTCF0:USTF0",1752226982651,1.05914,118690.0,118680.0,0.33979996]
["bitfinex-derivatives","BTCF0:USTF0",1752226982854,0.4245,118690.0,118680.0,0.33979996]
["bitfinex-derivatives","BTCF0:USTF0",1752226983160,1.0591,118690.0,118680.0,0.6975776]
["bitfinex-derivatives","BTCF0:USTF0",1752226983559,0.0637,118690.0,118680.0,0.6975776]
["bitfinex-derivatives","BTCF0:USTF0",1752226983762,0.6983,118690.0,118680.0,0.6975776]
["bitfinex-derivatives","BTCF0:USTF0",1752226984261,0.0637,118690.0,118680.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1752226984462,0.6983,118690.0,118680.0,0.6995776]
["bitfinex-derivatives","BTCF0:USTF0",1752226984854,0.6983,118690.0,118680.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1752226985054,0.0637,118690.0,118680.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1752226985460,0.6983,118690.0,118680.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1752226987955,0.0637,118690.0,118680.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1752226988160,0.69822,118690.0,118680.0,0.34179996]
["bitfinex-derivatives","BTCF0:USTF0",1752226988669,0.01570448,118700.0,118690.0,0.1684474]
["bitfinex-derivatives","BTCF0:USTF0",1752226988961,0.04880448,118700.0,118690.0,0.52622504]
["bitfinex-derivatives","BTCF0:USTF0",1752226989155,0.01570448,118700.0,118690.0,0.95102504]
["bitfinex-derivatives","BTCF0:USTF0",1752226989356,0.65018448,118700.0,118690.0,0.95102504]
["bitfinex-derivatives","BTCF0:USTF0",1752226990563,0.65018448,118700.0,118690.0,0.95202504]
["bitfinex-derivatives","BTCF0:USTF0",1752226990762,0.01570448,118700.0,118690.0,0.95202504]
["bitfinex-derivatives","BTCF0:USTF0",1752226990962,0.65018448,118700.0,118690.0,0.95202504]
["bitfinex-derivatives","BTCF0:USTF0",1752226991365,0.65014448,118700.0,118690.0,0.95202504]
["bitfinex-derivatives","BTCF0:USTF0",1752226992464,0.01570448,118700.0,118690.0,0.95202504]
["bitfinex-derivatives","BTCF0:USTF0",1752226992662,0.01579122,118710.0,118700.0,0.1684333]
["bitfinex-derivatives","BTCF0:USTF0",1752226992862,0.01579122,118710.0,118700.0,0.94911094]
["bitfinex-derivatives","BTCF0:USTF0",1752226993957,0.01579122,118710.0,118700.0,0.95011094]
["bitfinex-derivatives","BTCF0:USTF0",1752226994159,0.01579122,118710.0,118700.0,0.5923333]
["bitfinex-derivatives","BTCF0:USTF0",1752226994362,0.01579122,118710.0,118700.0,0.95011094]
["bitfinex-derivatives","BTCF0:USTF0",1752226994964,0.03,118720.0,118710.0,0.1684191]
["bitfinex-derivatives","BTCF0:USTF0",1752226995175,0.002,118730.0,118720.0,0.1684049]
["bitfinex-derivatives","BTCF0:USTF0",1752226995376,0.002,118730.0,118720.0,1.27756018]
["bitfinex-derivatives","BTCF0:USTF0",1752226995575,0.002,118730.0,118720.0,0.95028254]
["bitfinex-derivatives","BTCF0:USTF0",1752226996181,1e-07,118730.0,118720.0,2.57658018]
["bitfinex-derivatives","BTCF0:USTF0",1752226997182,1e-07,118730.0,118720.0,2.21880254]
["bitfinex-derivatives","BTCF0:USTF0",1752226997688,1e-07,118730.0,118720.0,2.22474516]
["bitfinex-derivatives","BTCF0:USTF0",1752226998381,1e-07,118730.0,118720.0,2.24200573]
["bitfinex-derivatives","BTCF0:USTF0",1752226998580,1e-07,118730.0,118720.0,2.59978337]
["bitfinex-derivatives","BTCF0:USTF0",1752226998775,1e-07,118730.0,118720.0,2.76823937]
["bitfinex-derivatives","BTCF0:USTF0",1752226999291,0.70032,118760.0,118750.0,0.1683624]
["bitfinex-derivatives","BTCF0:USTF0",1752226999580,0.70032,118760.0,118750.0,0.52614004]
["bitfinex-derivatives","BTCF0:USTF0",1752226999887,0.70032,118760.0,118750.0,0.55714004]
["bitfinex-derivatives","BTCF0:USTF0",1752227000386,0.37888292,118770.0,118760.0,0.1683482]
["bitfinex-derivatives","BTCF0:USTF0",1752227000683,0.37888292,118770.0,118760.0,0.59203261]
["bitfinex-derivatives","BTCF0:USTF0",1752227000883,0.01808292,118770.0,118760.0,0.71676003]
["bitfinex-derivatives","BTCF0:USTF0",1752227001085,0.01808292,118770.0,118760.0,0.72251542]
["bitfinex-derivatives","BTCF0:USTF0",1752227001885,0.170334,118770.0,118760.0,0.29785497]
["bitfinex-derivatives","BTCF0:USTF0",1752227002084,0.837574,118770.0,118760.0,0.29785497]
["bitfinex-derivatives","BTCF0:USTF0",1752227002785,1.229674,118770.0,118760.0,0.23425497]
["bitfinex-derivatives","BTCF0:USTF0",1752227003682,0.868874,118770.0,118760.0,0.23425497]
["bitfinex-derivatives","BTCF0:USTF0",1752227003884,1.229674,118770.0,118760.0,0.23425497]
["bitfinex-derivatives","BTCF0:USTF0",1752227007895,1.229714,118770.0,118760.0,0.23425497]
["bitfinex-derivatives","BTCF0:USTF0",1752227009291,0.1683483,118760.0,118750.0,0.27041139]
["bitfinex-derivatives","BTCF0:USTF0",1752227009491,0.1683766,118740.0,118730.0,0.2946659]
["bitfinex-derivatives","BTCF0:USTF0",1752227009693,0.8020966,118740.0,118730.0,0.2525689]
["bitfinex-derivatives","BTCF0:USTF0",1752227009997,1.64600166,118740.0,118730.0,0.1683764]
["bitfinex-derivatives","BTCF0:USTF0",1752227010390,1.2270966,118740.0,118730.0,0.1683764]
["bitfinex-derivatives","BTCF0:USTF0",1752227010993,1.2270966,118740.0,118720.0,0.10465241]
["bitfinex-derivatives","BTCF0:USTF0",1752227010994,0.1683908,118730.0,118720.0,0.10465241]
["bitfinex-derivatives","BTCF0:USTF0",1752227011293,1.01329586,118730.0,118720.0,0.18884441]
["bitfinex-derivatives","BTCF0:USTF0",1752227011791,1.01329586,118730.0,118720.0,0.00268457]
["bitfinex-derivatives","BTCF0:USTF0",1752227011792,1.19788064,118730.0,118720.0,0.00268457]
["bitfinex-derivatives","BTCF0:USTF0",1752227011996,1.2042667,118730.0,118720.0,0.00268457]
["bitfinex-derivatives","BTCF0:USTF0",1752227012189,1.19788064,118730.0,118720.0,0.00268457]
["bitfinex-derivatives","BTCF0:USTF0",1752227012897,1.19788064,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752227013098,0.1684192,118710.0,118700.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1752227013298,1.1628192,118710.0,118700.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1752227013487,1.1937192,118710.0,118700.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1752227015495,1.5545192,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227015702,0.9209192,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227015895,1.5544792,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227016095,1.5875792,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227016602,0.9540192,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227016791,1.5875792,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227020600,0.9540192,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752227020799,0.7216,118710.0,118700.0,0.52630445]
["bitfinex-derivatives","BTCF0:USTF0",1752227021002,0.002,118730.0,118720.0,0.1684052]
["bitfinex-derivatives","BTCF0:USTF0",1752227021200,0.002,118730.0,118720.0,1.6697737]
["bitfinex-derivatives","BTCF0:USTF0",1752227021703,0.002,118730.0,118720.0,0.95108945]
["bitfinex-derivatives","BTCF0:USTF0",1752227022204,0.63544,118730.0,118720.0,0.95108945]
["bitfinex-derivatives","BTCF0:USTF0",1752227022400,0.002,118730.0,118720.0,0.95108945]
["bitfinex-derivatives","BTCF0:USTF0",1752227022605,0.63544,118730.0,118720.0,0.95108945]
["bitfinex-derivatives","BTCF0:USTF0",1752227022803,0.63544,118730.0,118720.0,1.01235553]
["bitfinex-derivatives","BTCF0:USTF0",1752227023306,0.63544,118730.0,118720.0,0.61895553]
["bitfinex-derivatives","BTCF0:USTF0",1752227023507,0.69984,118730.0,118720.0,0.61895553]
["bitfinex-derivatives","BTCF0:USTF0",1752227026711,0.71569022,118730.0,118720.0,0.61895553]
["bitfinex-derivatives","BTCF0:USTF0",1752227028813,0.71569022,118730.0,118720.0,0.65125553]
["bitfinex-derivatives","BTCF0:USTF0",1752227029008,0.71569022,118730.0,118720.0,0.65225553]
["bitfinex-derivatives","BTCF0:USTF0",1752227029910,0.71569022,118730.0,118720.0,0.2341052]
["bitfinex-derivatives","BTCF0:USTF0",1752227030109,0.71569022,118730.0,118720.0,0.65325553]
["bitfinex-derivatives","BTCF0:USTF0",1752227030414,0.65129022,118730.0,118720.0,0.65325553]
["bitfinex-derivatives","BTCF0:USTF0",1752227030613,0.65129022,118730.0,118720.0,0.2341052]
["bitfinex-derivatives","BTCF0:USTF0",1752227030816,0.65129022,118730.0,118720.0,0.65325553]
["bitfinex-derivatives","BTCF0:USTF0",1752227031215,0.65129022,118730.0,118720.0,1.01405553]
["bitfinex-derivatives","BTCF0:USTF0",1752227031809,0.65129022,118730.0,118720.0,0.2018052]
["bitfinex-derivatives","BTCF0:USTF0",1752227032010,1.07559022,118730.0,118720.0,0.62095553]
["bitfinex-derivatives","BTCF0:USTF0",1752227032215,1.24398132,118730.0,118720.0,0.62095553]
["bitfinex-derivatives","BTCF0:USTF0",1752227032513,1.24398132,118730.0,118720.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1752227033420,1.07559022,118730.0,118720.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1752227034119,1.24398132,118730.0,118720.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1752227036117,0.88318132,118730.0,118720.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1752227036423,1.24398132,118730.0,118720.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1752227038410,0.1684056,118720.0,118710.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1752227038618,0.5926056,118720.0,118710.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1752227040019,0.96620345,118730.0,118720.0,0.1684056]
["bitfinex-derivatives","BTCF0:USTF0",1752227040020,0.37865022,118730.0,118720.0,0.1684056]
["bitfinex-derivatives","BTCF0:USTF0",1752227040217,1.01113022,118730.0,118720.0,0.58755593]
["bitfinex-derivatives","BTCF0:USTF0",1752227040421,1.07453022,118730.0,118720.0,0.58755593]
["bitfinex-derivatives","BTCF0:USTF0",1752227040621,0.37865022,118730.0,118720.0,0.58755593]
["bitfinex-derivatives","BTCF0:USTF0",1752227040919,0.01785022,118730.0,118720.0,0.98015593]
["bitfinex-derivatives","BTCF0:USTF0",1752227041127,0.01785022,118730.0,118720.0,1.01055593]
["bitfinex-derivatives","BTCF0:USTF0",1752227041128,0.65029022,118730.0,118720.0,1.01055593]
["bitfinex-derivatives","BTCF0:USTF0",1752227043329,0.65029022,118730.0,118720.0,1.01155593]
["bitfinex-derivatives","BTCF0:USTF0",1752227043524,0.81868162,118730.0,118720.0,0.2316056]
["bitfinex-derivatives","BTCF0:USTF0",1752227043733,1.17948162,118730.0,118720.0,0.1694056]
["bitfinex-derivatives","BTCF0:USTF0",1752227043934,1.24238162,118730.0,118720.0,0.1684056]
["bitfinex-derivatives","BTCF0:USTF0",1752227044240,1.24238162,118730.0,118720.0,0.1704056]
["bitfinex-derivatives","BTCF0:USTF0",1752227044838,0.44155022,118730.0,118720.0,0.58955593]
["bitfinex-derivatives","BTCF0:USTF0",1752227045039,0.81848162,118730.0,118720.0,0.95035593]
["bitfinex-derivatives","BTCF0:USTF0",1752227045228,0.81848162,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227045229,0.65009022,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227045429,0.01785022,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227048537,0.01785022,118730.0,118720.0,0.5937056]
["bitfinex-derivatives","BTCF0:USTF0",1752227048743,0.01785022,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227050135,0.01785022,118730.0,118720.0,1.03823412]
["bitfinex-derivatives","BTCF0:USTF0",1752227050335,0.01785022,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227052839,0.01785022,118730.0,118720.0,0.5937056]
["bitfinex-derivatives","BTCF0:USTF0",1752227053035,0.01785022,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227055743,0.01785022,118730.0,118720.0,0.5937056]
["bitfinex-derivatives","BTCF0:USTF0",1752227055940,0.01785022,118730.0,118720.0,1.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1752227056543,0.01785022,118730.0,118720.0,1.03076793]
["bitfinex-derivatives","BTCF0:USTF0",1752227058540,2e-08,118730.0,118720.0,1.03076793]
["bitfinex-derivatives","BTCF0:USTF0",1752227058840,0.09189326,118760.0,118750.0,0.168363]
["bitfinex-derivatives","BTCF0:USTF0",1752227059045,0.67931386,118760.0,118750.0,0.94831333]
["bitfinex-derivatives","BTCF0:USTF0",1752227060045,0.39504,118770.0,118750.0,0.77995033]
["bitfinex-derivatives","BTCF0:USTF0",1752227060245,0.06604,118770.0,118760.0,0.58749923]
["bitfinex-derivatives","BTCF0:USTF0",1752227060444,0.06604,118770.0,118760.0,0.61989923]
["bitfinex-derivatives","BTCF0:USTF0",1752227060646,0.06604,118770.0,118760.0,0.98069923]
["bitfinex-derivatives","BTCF0:USTF0",1752227060851,0.06604,118770.0,118760.0,0.61989923]
["bitfinex-derivatives","BTCF0:USTF0",1752227061455,0.06604,118770.0,118760.0,0.68667843]
["bitfinex-derivatives","BTCF0:USTF0",1752227063250,0.2343747,118770.0,118760.0,0.2341281]
["bitfinex-derivatives","BTCF0:USTF0",1752227063554,0.5951747,118770.0,118760.0,0.2341281]
["bitfinex-derivatives","BTCF0:USTF0",1752227063949,0.5971747,118770.0,118760.0,0.2341281]
["bitfinex-derivatives","BTCF0:USTF0",1752227064257,0.42884,118770.0,118760.0,0.2341281]
["bitfinex-derivatives","BTCF0:USTF0",1752227064555,0.06804,118770.0,118760.0,0.65327843]
["bitfinex-derivatives","BTCF0:USTF0",1752227064755,0.699,118770.0,118760.0,0.65327843]
["bitfinex-derivatives","BTCF0:USTF0",1752227065154,1.0598,118770.0,118760.0,0.65327843]
["bitfinex-derivatives","BTCF0:USTF0",1752227065953,1.64728503,118770.0,118760.0,0.1673489]
["bitfinex-derivatives","BTCF0:USTF0",1752227066652,0.1683489,118760.0,118750.0,0.23538492]
["bitfinex-derivatives","BTCF0:USTF0",1752227066955,0.5921489,118760.0,118750.0,0.23538492]
["bitfinex-derivatives","BTCF0:USTF0",1752227067357,0.59846859,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227067557,0.5921489,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227067857,0.6678883,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227070054,0.4238,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227070254,1.2227089,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227070460,1.05436,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227070861,0.4238,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227071056,1.2226289,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227071360,1.2226289,118760.0,118750.0,0.58751343]
["bitfinex-derivatives","BTCF0:USTF0",1752227071564,1.2226289,118760.0,118750.0,0.1683631]
["bitfinex-derivatives","BTCF0:USTF0",1752227072958,0.168363,118750.0,118740.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1752227073163,0.60953585,118750.0,118740.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1752227073462,0.68527525,118750.0,118740.0,0.18625434]
["bitfinex-derivatives","BTCF0:USTF0",1752227073658,0.51691225,118750.0,118720.0,0.42249647]
["bitfinex-derivatives","BTCF0:USTF0",1752227073859,0.5291914,118730.0,118720.0,0.18799077]
["bitfinex-derivatives","BTCF0:USTF0",1752227074255,0.5915914,118730.0,118720.0,0.18799077]
["bitfinex-derivatives","BTCF0:USTF0",1752227075663,0.60742677,118730.0,118720.0,0.17007877]
["bitfinex-derivatives","BTCF0:USTF0",1752227076158,0.60742677,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752227076561,0.60742677,118730.0,118720.0,0.00468457]
["bitfinex-derivatives","BTCF0:USTF0",1752227076860,0.60742677,118730.0,118720.0,0.17309007]
["bitfinex-derivatives","BTCF0:USTF0",1752227077259,0.60742677,118730.0,118720.0,0.17209007]
["bitfinex-derivatives","BTCF0:USTF0",1752227077565,1.23750677,118730.0,118720.0,0.17209007]
["bitfinex-derivatives","BTCF0:USTF0",1752227080368,1.23750667,118730.0,118720.0,0.17209007]
["bitfinex-derivatives","BTCF0:USTF0",1752227083966,1.23750667,118730.0,118720.0,0.00368457]
["bitfinex-derivatives","BTCF0:USTF0",1752227084163,1.23750667,118730.0,118720.0,0.17209007]
["bitfinex-derivatives","BTCF0:USTF0",1752227084670,1.2216713,118730.0,118720.0,0.17209007]
["bitfinex-derivatives","BTCF0:USTF0",1752227084864,1.23787951,118730.0,118720.0,0.17209007]
["bitfinex-derivatives","BTCF0:USTF0",1752227088073,1.23787951,118730.0,118720.0,0.00368457]
["bitfinex-derivatives","BTCF0:USTF0",1752227088377,1.23788049,118730.0,118720.0,0.00368457]
["bitfinex-derivatives","BTCF0:USTF0",1752227088771,1.23788049,118730.0,118720.0,0.17208997]
["bitfinex-derivatives","BTCF0:USTF0",1752227090375,1.23788049,118730.0,118720.0,0.00368457]
["bitfinex-derivatives","BTCF0:USTF0",1752227092680,0.1684196,118710.0,118700.0,0.0842132]
["bitfinex-derivatives","BTCF0:USTF0",1752227092880,1.1583796,118710.0,118700.0,0.2526366]
["bitfinex-derivatives","BTCF0:USTF0",1752227093078,1.2216796,118710.0,118700.0,0.2526366]
["bitfinex-derivatives","BTCF0:USTF0",1752227094173,1.2216796,118710.0,118700.0,0.2566366]
["bitfinex-derivatives","BTCF0:USTF0",1752227094479,1.23752614,118710.0,118700.0,0.1724234]
["bitfinex-derivatives","BTCF0:USTF0",1752227094680,1.23752614,118710.0,118700.0,0.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1752227094881,1.23752614,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752227095076,1.23752614,118710.0,118700.0,0.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1752227095476,1.23752614,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752227095672,2.18596447,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752227096176,0.168448,118690.0,118680.0,0.21226203]
["bitfinex-derivatives","BTCF0:USTF0",1752227096480,1.158128,118690.0,118680.0,0.21226203]
["bitfinex-derivatives","BTCF0:USTF0",1752227096677,1.223328,118690.0,118680.0,0.21226203]
["bitfinex-derivatives","BTCF0:USTF0",1752227097479,0.594448,118690.0,118680.0,0.21726203]
["bitfinex-derivatives","BTCF0:USTF0",1752227097680,1.584128,118690.0,118680.0,0.17514733]
["bitfinex-derivatives","BTCF0:USTF0",1752227098179,1.223328,118690.0,118680.0,0.17514733]
["bitfinex-derivatives","BTCF0:USTF0",1752227098781,1.223208,118690.0,118680.0,0.17514733]
["bitfinex-derivatives","BTCF0:USTF0",1752227098976,0.594448,118690.0,118680.0,0.17514733]
["bitfinex-derivatives","BTCF0:USTF0",1752227099182,0.98948,118690.0,118680.0,0.59429766]
["bitfinex-derivatives","BTCF0:USTF0",1752227099480,0.45238594,118710.0,118680.0,0.84789713]
["bitfinex-derivatives","BTCF0:USTF0",1752227099679,0.64456654,118710.0,118700.0,0.1684338]
["bitfinex-derivatives","BTCF0:USTF0",1752227099885,0.64456654,118710.0,118700.0,0.58758413]
["bitfinex-derivatives","BTCF0:USTF0",1752227100078,0.64456654,118710.0,118700.0,0.64948413]
["bitfinex-derivatives","BTCF0:USTF0",1752227100278,0.01584654,118710.0,118700.0,0.64948413]
["bitfinex-derivatives","BTCF0:USTF0",1752227100680,0.64448654,118710.0,118700.0,1.01028413]
["bitfinex-derivatives","BTCF0:USTF0",1752227101186,0.81290614,118710.0,118700.0,1.01028413]
["bitfinex-derivatives","BTCF0:USTF0",1752227102274,0.64448654,118710.0,118700.0,1.01028413]
["bitfinex-derivatives","BTCF0:USTF0",1752227102673,0.01584654,118710.0,118700.0,1.01228413]
["bitfinex-derivatives","BTCF0:USTF0",1752227102880,0.64436654,118710.0,118700.0,1.01228413]
["bitfinex-derivatives","BTCF0:USTF0",1752227104279,0.01584654,118710.0,118700.0,1.01228413]
["bitfinex-derivatives","BTCF0:USTF0",1752227104476,0.01584654,118710.0,118700.0,3.10668246]
["bitfinex-derivatives","BTCF0:USTF0",1752227104873,0.64656919,118730.0,118720.0,0.1684054]
["bitfinex-derivatives","BTCF0:USTF0",1752227105079,0.64656919,118730.0,118720.0,0.58755573]
["bitfinex-derivatives","BTCF0:USTF0",1752227105381,0.81496049,118730.0,118720.0,0.65015573]
["bitfinex-derivatives","BTCF0:USTF0",1752227105879,1.17576049,118730.0,118720.0,0.2310054]
["bitfinex-derivatives","BTCF0:USTF0",1752227106085,1.23976049,118730.0,118720.0,0.2310054]
["bitfinex-derivatives","BTCF0:USTF0",1752227106475,1.23976049,118730.0,118720.0,0.1684054]
["bitfinex-derivatives","BTCF0:USTF0",1752227107482,1.23976049,118730.0,118710.0,0.24881772]
["bitfinex-derivatives","BTCF0:USTF0",1752227107483,0.1684054,118720.0,118710.0,0.22832382]
["bitfinex-derivatives","BTCF0:USTF0",1752227107782,1.07265887,118720.0,118710.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1752227107984,1.07265887,118720.0,118710.0,0.1684167]
["bitfinex-derivatives","BTCF0:USTF0",1752227107985,0.65350854,118720.0,118710.0,0.1684167]
["bitfinex-derivatives","BTCF0:USTF0",1752227108883,0.48510314,118720.0,118710.0,0.1684167]
["bitfinex-derivatives","BTCF0:USTF0",1752227109085,0.06050314,118720.0,118710.0,0.94836703]
["bitfinex-derivatives","BTCF0:USTF0",1752227109383,0.65004213,118730.0,118720.0,0.1684054]
["bitfinex-derivatives","BTCF0:USTF0",1752227109591,1.27808213,118730.0,118720.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1752227109787,1.30928213,118730.0,118720.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1752227110192,1.34188213,118730.0,118720.0,0.2011054]
["bitfinex-derivatives","BTCF0:USTF0",1752227110384,1.34188213,118730.0,118720.0,0.1683654]
["bitfinex-derivatives","BTCF0:USTF0",1752227111189,1.34188245,118730.0,118720.0,0.1683654]
["bitfinex-derivatives","BTCF0:USTF0",1752227111992,0.1684054,118720.0,118710.0,0.2105108]
["bitfinex-derivatives","BTCF0:USTF0",1752227112194,1.07006168,118720.0,118710.0,0.2105108]
["bitfinex-derivatives","BTCF0:USTF0",1752227112693,0.65091135,118720.0,118710.0,0.2105108]
["bitfinex-derivatives","BTCF0:USTF0",1752227113185,0.65091135,118720.0,118700.0,0.10190799]
["bitfinex-derivatives","BTCF0:USTF0",1752227113186,0.1684196,118710.0,118700.0,0.01769499]
["bitfinex-derivatives","BTCF0:USTF0",1752227113386,0.1684338,118700.0,118690.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1752227113694,0.168448,118690.0,118680.0,0.27216659]
["bitfinex-derivatives","BTCF0:USTF0",1752227113894,1.28305395,118690.0,118680.0,0.27216659]
["bitfinex-derivatives","BTCF0:USTF0",1752227115493,1.222548,118690.0,118680.0,0.23005149]
["bitfinex-derivatives","BTCF0:USTF0",1752227116488,1.222548,118690.0,118680.0,0.21224903]
["bitfinex-derivatives","BTCF0:USTF0",1752227117495,1.28302924,118690.0,118680.0,0.21224903]
["bitfinex-derivatives","BTCF0:USTF0",1752227118983,1.70217957,118690.0,118680.0,0.21224903]
["bitfinex-derivatives","BTCF0:USTF0",1752227119193,1.28278924,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227119787,1.07437957,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227119987,1.70185957,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227120182,1.222228,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227120994,0.594748,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227121395,1.222188,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227121897,1.28263851,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227122092,1.222188,118690.0,118680.0,0.17414763]
["bitfinex-derivatives","BTCF0:USTF0",1752227123896,1.222188,118690.0,118680.0,0.00568513]
["bitfinex-derivatives","BTCF0:USTF0",1752227124098,1.64133833,118690.0,118680.0,0.00568513]
["bitfinex-derivatives","BTCF0:USTF0",1752227125493,1.70177782,118690.0,118680.0,0.00568513]
["bitfinex-derivatives","BTCF0:USTF0",1752227127002,1.64133833,118690.0,118680.0,0.00568513]
["bitfinex-derivatives","BTCF0:USTF0",1752227127700,1.70174596,118690.0,118680.0,0.00568513]
["bitfinex-derivatives","BTCF0:USTF0",1752227127894,1.70174596,118690.0,118680.0,0.00468513]
["bitfinex-derivatives","BTCF0:USTF0",1752227128697,1.28259563,118690.0,118680.0,0.17314763]
["bitfinex-derivatives","BTCF0:USTF0",1752227128901,1.70142596,118690.0,118680.0,0.00468513]
["bitfinex-derivatives","BTCF0:USTF0",1752227130496,1.28227563,118690.0,118680.0,0.00468513]
["bitfinex-derivatives","BTCF0:USTF0",1752227130806,1.70142596,118690.0,118680.0,0.00468513]
["bitfinex-derivatives","BTCF0:USTF0",1752227131199,1.70242596,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752227131395,0.1684625,118680.0,118670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752227131603,1.02831855,118680.0,118670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752227131800,0.60916822,118680.0,118670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752227132000,1.02831855,118680.0,118670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752227133207,0.60916822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227134204,1.23592822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227134809,0.60916822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227135004,0.60916822,118680.0,118670.0,0.60062703]
["bitfinex-derivatives","BTCF0:USTF0",1752227135005,0.87516822,118680.0,118670.0,0.60062703]
["bitfinex-derivatives","BTCF0:USTF0",1752227135202,1.23596822,118680.0,118670.0,0.63082703]
["bitfinex-derivatives","BTCF0:USTF0",1752227135408,1.23596822,118680.0,118670.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1752227135607,1.23596822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227135809,1.23588822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227136207,0.60916822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227136411,1.23588822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227138918,1.23688822,118680.0,118670.0,0.1814767]
["bitfinex-derivatives","BTCF0:USTF0",1752227140414,1.29729585,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227140822,1.65541051,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227141123,1.29729585,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227142921,1.65541051,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227143720,1.29729585,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227143921,1.59500288,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227144411,1.67074228,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227144615,1.23640822,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227145018,1.59452288,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227147723,1.23640822,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227147918,1.59452288,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227148319,1.67026228,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227148513,1.67030228,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227149324,0.1684768,118670.0,118660.0,0.3552469]
["bitfinex-derivatives","BTCF0:USTF0",1752227149518,0.58990965,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227149819,0.22910965,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227150023,0.58990965,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227150422,0.5292768,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227150629,0.58991529,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227151120,1.21571529,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227151318,1.1550768,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227152227,1.21572221,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227152415,1.1550768,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227153016,1.1550768,118670.0,118660.0,0.67123906]
["bitfinex-derivatives","BTCF0:USTF0",1752227153017,1.2157308,118670.0,118660.0,0.67123906]
["bitfinex-derivatives","BTCF0:USTF0",1752227153524,1.1549568,118670.0,118660.0,0.67123906]
["bitfinex-derivatives","BTCF0:USTF0",1752227153720,0.5292768,118670.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227153921,1.04407098,118680.0,118660.0,0.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1752227153922,0.30337022,118680.0,118670.0,0.1684767]
["bitfinex-derivatives","BTCF0:USTF0",1752227154121,0.0767794,118680.0,118670.0,0.95119136]
["bitfinex-derivatives","BTCF0:USTF0",1752227154318,0.00104,118680.0,118670.0,0.95119136]
["bitfinex-derivatives","BTCF0:USTF0",1752227154515,0.1695025,118680.0,118670.0,0.95119136]
["bitfinex-derivatives","BTCF0:USTF0",1752227155026,0.06168715,118680.0,118670.0,0.95119136]
["bitfinex-derivatives","BTCF0:USTF0",1752227155327,0.06167146,118680.0,118670.0,0.95119136]
["bitfinex-derivatives","BTCF0:USTF0",1752227155527,0.00104,118680.0,118670.0,1.11971935]
["bitfinex-derivatives","BTCF0:USTF0",1752227155824,0.00104,118680.0,118670.0,2.20223136]
["bitfinex-derivatives","BTCF0:USTF0",1752227156523,0.06259505,118690.0,118680.0,0.1684624]
["bitfinex-derivatives","BTCF0:USTF0",1752227156719,0.06063505,118700.0,118690.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1752227156926,0.06063505,118700.0,118690.0,2.13824286]
["bitfinex-derivatives","BTCF0:USTF0",1752227157121,0.07644393,118710.0,118700.0,0.1684341]
["bitfinex-derivatives","BTCF0:USTF0",1752227157322,0.07644393,118710.0,118700.0,0.88734876]
["bitfinex-derivatives","BTCF0:USTF0",1752227158030,0.01584888,118710.0,118700.0,0.88734876]
["bitfinex-derivatives","BTCF0:USTF0",1752227159125,0.01584888,118710.0,118700.0,0.89448333]
["bitfinex-derivatives","BTCF0:USTF0",1752227159427,0.01584888,118710.0,118700.0,0.96287743]
["bitfinex-derivatives","BTCF0:USTF0",1752227159823,0.01584888,118710.0,118700.0,0.99287743]
["bitfinex-derivatives","BTCF0:USTF0",1752227160521,0.01584888,118710.0,118700.0,1.02607743]
["bitfinex-derivatives","BTCF0:USTF0",1752227160722,0.06059505,118720.0,118710.0,0.1684199]
["bitfinex-derivatives","BTCF0:USTF0",1752227160926,0.06263505,118730.0,118720.0,0.1684057]
["bitfinex-derivatives","BTCF0:USTF0",1752227161129,0.06263505,118730.0,118720.0,0.60978284]
["bitfinex-derivatives","BTCF0:USTF0",1752227161323,0.06263505,118730.0,118720.0,0.9678975]
["bitfinex-derivatives","BTCF0:USTF0",1752227161929,0.06263505,118730.0,118720.0,0.60978284]
["bitfinex-derivatives","BTCF0:USTF0",1752227162129,0.06263505,118730.0,118720.0,0.9678975]
["bitfinex-derivatives","BTCF0:USTF0",1752227163827,0.00204,118730.0,118720.0,0.9678975]
["bitfinex-derivatives","BTCF0:USTF0",1752227164932,0.52854616,118730.0,118720.0,0.18578284]
["bitfinex-derivatives","BTCF0:USTF0",1752227165134,0.2034315,118730.0,118720.0,0.18578284]
["bitfinex-derivatives","BTCF0:USTF0",1752227165334,0.5944315,118730.0,118720.0,0.18578284]
["bitfinex-derivatives","BTCF0:USTF0",1752227166729,0.95254616,118730.0,118720.0,0.18578284]
["bitfinex-derivatives","BTCF0:USTF0",1752227166929,0.5944315,118730.0,118720.0,0.18578284]
["bitfinex-derivatives","BTCF0:USTF0",1752227167235,0.5944315,118730.0,118720.0,0.1684057]
["bitfinex-derivatives","BTCF0:USTF0",1752227168734,0.42604,118730.0,118720.0,0.1684057]
["bitfinex-derivatives","BTCF0:USTF0",1752227168936,0.68964,118730.0,118720.0,0.1684057]
["bitfinex-derivatives","BTCF0:USTF0",1752227169239,0.68964,118730.0,118720.0,0.65075032]
["bitfinex-derivatives","BTCF0:USTF0",1752227169929,0.06524,118730.0,118720.0,0.65075032]
["bitfinex-derivatives","BTCF0:USTF0",1752227170237,0.06524,118730.0,118720.0,0.5922057]
["bitfinex-derivatives","BTCF0:USTF0",1752227170438,0.62632,118730.0,118720.0,1.01155032]
["bitfinex-derivatives","BTCF0:USTF0",1752227170633,0.00204,118730.0,118720.0,1.01155032]
["bitfinex-derivatives","BTCF0:USTF0",1752227171741,0.00204,118730.0,118720.0,1.02455032]
["bitfinex-derivatives","BTCF0:USTF0",1752227175040,0.00204,118730.0,118720.0,1.02555032]
["bitfinex-derivatives","BTCF0:USTF0",1752227176638,0.00204,118730.0,118720.0,2.27315032]
["bitfinex-derivatives","BTCF0:USTF0",1752227176939,0.00204,118730.0,118720.0,1.8538057]
["bitfinex-derivatives","BTCF0:USTF0",1752227177139,0.00204,118730.0,118720.0,2.27315032]
["bitfinex-derivatives","BTCF0:USTF0",1752227177341,0.00204,118730.0,118720.0,2.26015032]
["bitfinex-derivatives","BTCF0:USTF0",1752227179341,0.08317047,118740.0,118730.0,0.1683916]
["bitfinex-derivatives","BTCF0:USTF0",1752227179543,0.02017047,118740.0,118730.0,1.00913622]
["bitfinex-derivatives","BTCF0:USTF0",1752227180143,0.00423949,118740.0,118730.0,1.00913622]
["bitfinex-derivatives","BTCF0:USTF0",1752227181747,9e-08,118740.0,118730.0,1.00913622]
["bitfinex-derivatives","BTCF0:USTF0",1752227182337,0.00204,118770.0,118760.0,0.168349]
["bitfinex-derivatives","BTCF0:USTF0",1752227182546,0.1703749,118770.0,118760.0,0.168349]
["bitfinex-derivatives","BTCF0:USTF0",1752227182848,0.06524,118770.0,118760.0,0.168349]
["bitfinex-derivatives","BTCF0:USTF0",1752227183045,0.06524,118770.0,118760.0,0.529149]
["bitfinex-derivatives","BTCF0:USTF0",1752227183548,0.06524,118770.0,118760.0,0.94849362]
["bitfinex-derivatives","BTCF0:USTF0",1752227183750,0.06524,118770.0,118760.0,0.95552872]
["bitfinex-derivatives","BTCF0:USTF0",1752227184048,0.06524,118770.0,118760.0,0.94849362]
["bitfinex-derivatives","BTCF0:USTF0",1752227186843,0.06524,118770.0,118760.0,0.88661378]
["bitfinex-derivatives","BTCF0:USTF0",1752227187045,0.06524,118770.0,118760.0,0.95221378]
["bitfinex-derivatives","BTCF0:USTF0",1752227187743,0.06524,118770.0,118760.0,0.98643753]
["bitfinex-derivatives","BTCF0:USTF0",1752227189341,0.06524,118770.0,118760.0,1.01158661]
["bitfinex-derivatives","BTCF0:USTF0",1752227191349,0.06524,118770.0,118760.0,0.98643753]
["bitfinex-derivatives","BTCF0:USTF0",1752227192647,0.5943748,118770.0,118760.0,0.59323753]
["bitfinex-derivatives","BTCF0:USTF0",1752227192841,0.2335748,118770.0,118760.0,0.59323753]
["bitfinex-derivatives","BTCF0:USTF0",1752227193153,0.06524,118770.0,118760.0,0.59323753]
["bitfinex-derivatives","BTCF0:USTF0",1752227193454,0.06524,118770.0,118760.0,0.95403753]
["bitfinex-derivatives","BTCF0:USTF0",1752227194947,0.00204,118770.0,118760.0,1.01813753]
["bitfinex-derivatives","BTCF0:USTF0",1752227195657,0.03264,118770.0,118760.0,1.01813753]
["bitfinex-derivatives","BTCF0:USTF0",1752227196154,0.06524,118770.0,118760.0,0.95403753]
["bitfinex-derivatives","BTCF0:USTF0",1752227196856,0.00204,118770.0,118760.0,1.37460231]
["bitfinex-derivatives","BTCF0:USTF0",1752227199654,0.00204,118770.0,118760.0,1.3998]
["bitfinex-derivatives","BTCF0:USTF0",1752227201151,0.00204,118770.0,118760.0,1.58136166]
["bitfinex-derivatives","BTCF0:USTF0",1752227201357,0.4870668,118800.0,118790.0,0.1683064]
["bitfinex-derivatives","BTCF0:USTF0",1752227201358,4e-05,118800.0,118790.0,0.1683064]
["bitfinex-derivatives","BTCF0:USTF0",1752227201557,4e-05,118800.0,118790.0,0.94987118]
["bitfinex-derivatives","BTCF0:USTF0",1752227202652,4e-05,118800.0,118790.0,0.91817118]
["bitfinex-derivatives","BTCF0:USTF0",1752227202653,0.06554,118800.0,118790.0,0.91817118]
["bitfinex-derivatives","BTCF0:USTF0",1752227202862,0.06554,118800.0,118790.0,0.88657118]
["bitfinex-derivatives","BTCF0:USTF0",1752227205554,8e-05,118800.0,118790.0,0.88657118]
["bitfinex-derivatives","BTCF0:USTF0",1752227205757,0.0677,118810.0,118790.0,1.13872956]
["bitfinex-derivatives","BTCF0:USTF0",1752227206059,0.30198577,118840.0,118830.0,0.1682499]
["bitfinex-derivatives","BTCF0:USTF0",1752227206261,0.88073479,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227206559,1.24153479,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227206755,1.31704577,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227206953,1.67451055,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227207359,1.63179957,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227208164,1.27433479,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227208360,1.63179957,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227208664,1.63183957,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227210271,1.27437479,118840.0,118830.0,0.15456577]
["bitfinex-derivatives","BTCF0:USTF0",1752227213068,0.1682499,118830.0,118820.0,0.36208609]
["bitfinex-derivatives","BTCF0:USTF0",1752227213270,0.2307499,118830.0,118820.0,0.36208609]
["bitfinex-derivatives","BTCF0:USTF0",1752227213568,0.2307499,118830.0,118800.0,0.04375483]
["bitfinex-derivatives","BTCF0:USTF0",1752227213569,0.94907678,118830.0,118800.0,0.04375483]
["bitfinex-derivatives","BTCF0:USTF0",1752227213770,1.35583977,118840.0,118800.0,0.16996373]
["bitfinex-derivatives","BTCF0:USTF0",1752227213771,0.5290782,118810.0,118800.0,0.16996373]
["bitfinex-derivatives","BTCF0:USTF0",1752227213971,1.52288017,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752227214169,1.75282417,118810.0,118800.0,0.00168343]
["bitfinex-derivatives","BTCF0:USTF0",1752227214376,0.1683065,118790.0,118780.0,0.2945461]
["bitfinex-derivatives","BTCF0:USTF0",1752227214569,1.1497065,118790.0,118780.0,0.2945461]
["bitfinex-derivatives","BTCF0:USTF0",1752227214766,1.60014185,118790.0,118780.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1752227214967,0.1683207,118780.0,118770.0,0.2524887]
["bitfinex-derivatives","BTCF0:USTF0",1752227215168,0.5606207,118780.0,118770.0,0.2524887]
["bitfinex-derivatives","BTCF0:USTF0",1752227216274,0.5606207,118780.0,118770.0,0.2104053]
["bitfinex-derivatives","BTCF0:USTF0",1752227216974,0.1683349,118770.0,118760.0,0.281091]
["bitfinex-derivatives","BTCF0:USTF0",1752227217171,1.1816149,118770.0,118760.0,0.281091]
["bitfinex-derivatives","BTCF0:USTF0",1752227217675,1.2134149,118770.0,118760.0,0.281091]
["bitfinex-derivatives","BTCF0:USTF0",1752227218073,1.2134149,118770.0,118760.0,0.2390057]
["bitfinex-derivatives","BTCF0:USTF0",1752227218274,1.63235025,118770.0,118760.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1752227218472,1.2134149,118770.0,118760.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1752227218677,1.2134149,118770.0,118760.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1752227218872,0.5929349,118770.0,118760.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1752227219079,0.8524949,118770.0,118760.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1752227219276,0.62036,118770.0,118760.0,0.6419019]
["bitfinex-derivatives","BTCF0:USTF0",1752227219480,0.7886949,118770.0,118760.0,0.6419019]
["bitfinex-derivatives","BTCF0:USTF0",1752227222477,0.8539949,118770.0,118760.0,0.6419019]
["bitfinex-derivatives","BTCF0:USTF0",1752227222975,0.8539949,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227223184,1.27269025,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227223574,0.29400761,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227223780,0.8537149,118770.0,118760.0,0.97666845]
["bitfinex-derivatives","BTCF0:USTF0",1752227223973,0.8537149,118770.0,118760.0,1.00746845]
["bitfinex-derivatives","BTCF0:USTF0",1752227224175,0.8537149,118770.0,118760.0,1.03746845]
["bitfinex-derivatives","BTCF0:USTF0",1752227225481,0.8537149,118770.0,118760.0,0.5885331]
["bitfinex-derivatives","BTCF0:USTF0",1752227225679,0.8537149,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227225879,0.2336349,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227226081,0.8535949,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227226586,0.2336349,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227226782,0.8535549,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227226988,0.2336349,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227227185,0.8535149,118770.0,118760.0,0.5577331]
["bitfinex-derivatives","BTCF0:USTF0",1752227228790,0.8535149,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227229584,0.8535149,118770.0,118760.0,0.557733]
["bitfinex-derivatives","BTCF0:USTF0",1752227231187,0.8532349,118770.0,118760.0,0.622233]
["bitfinex-derivatives","BTCF0:USTF0",1752227232090,0.8532349,118770.0,118760.0,0.589933]
["bitfinex-derivatives","BTCF0:USTF0",1752227232294,0.8532349,118770.0,118760.0,0.557733]
["bitfinex-derivatives","BTCF0:USTF0",1752227233691,0.8532349,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227234392,0.8532349,118770.0,118760.0,0.5577329]
["bitfinex-derivatives","BTCF0:USTF0",1752227234796,0.8530749,118770.0,118760.0,0.5577329]
["bitfinex-derivatives","BTCF0:USTF0",1752227234986,0.8530749,118770.0,118760.0,0.94719125]
["bitfinex-derivatives","BTCF0:USTF0",1752227235392,0.8530749,118770.0,118760.0,0.5896329]
["bitfinex-derivatives","BTCF0:USTF0",1752227235590,0.7876549,118770.0,118760.0,0.97929125]
["bitfinex-derivatives","BTCF0:USTF0",1752227237897,0.1683349,118770.0,118760.0,0.97929125]
["bitfinex-derivatives","BTCF0:USTF0",1752227238097,0.7874949,118770.0,118760.0,0.97929125]
["bitfinex-derivatives","BTCF0:USTF0",1752227238800,0.7874949,118770.0,118760.0,0.6217329]
["bitfinex-derivatives","BTCF0:USTF0",1752227239500,0.7874949,118770.0,118760.0,1.04072843]
["bitfinex-derivatives","BTCF0:USTF0",1752227239699,0.22870761,118770.0,118760.0,1.04072843]
["bitfinex-derivatives","BTCF0:USTF0",1752227239895,0.22870751,118770.0,118760.0,1.04072843]
["bitfinex-derivatives","BTCF0:USTF0",1752227240089,0.22870751,118770.0,118760.0,0.6217329]
["bitfinex-derivatives","BTCF0:USTF0",1752227240090,0.7873348,118770.0,118760.0,0.6217329]
["bitfinex-derivatives","BTCF0:USTF0",1752227240295,0.7873348,118770.0,118760.0,1.04072843]
["bitfinex-derivatives","BTCF0:USTF0",1752227241996,0.7873348,118770.0,118760.0,0.6217329]
["bitfinex-derivatives","BTCF0:USTF0",1752227242196,1.26670304,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227242392,1.27143033,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227242695,1.33180304,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227244701,1.27143033,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227244898,1.34694131,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227245098,1.27143033,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227245298,1.3771457,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227246202,1.27143033,118770.0,118760.0,0.389384]
["bitfinex-derivatives","BTCF0:USTF0",1752227246400,0.168349,118760.0,118750.0,0.5291626]
["bitfinex-derivatives","BTCF0:USTF0",1752227246592,0.33759502,118760.0,118750.0,0.5291626]
["bitfinex-derivatives","BTCF0:USTF0",1752227247199,0.33759502,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227247504,0.75659055,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227248298,0.1683631,118750.0,118740.0,0.6445544]
["bitfinex-derivatives","BTCF0:USTF0",1752227248502,0.89392337,118750.0,118740.0,0.6445544]
["bitfinex-derivatives","BTCF0:USTF0",1752227248798,0.89392337,118750.0,118740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1752227248997,1.23725863,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227249201,0.1683774,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227249402,0.75621895,118740.0,118730.0,0.5291915]
["bitfinex-derivatives","BTCF0:USTF0",1752227249604,0.95554342,118740.0,118730.0,0.5291915]
["bitfinex-derivatives","BTCF0:USTF0",1752227249805,0.7866974,118740.0,118730.0,0.5944915]
["bitfinex-derivatives","BTCF0:USTF0",1752227250304,0.89254342,118740.0,118730.0,0.5944915]
["bitfinex-derivatives","BTCF0:USTF0",1752227250600,0.1683774,118740.0,118730.0,0.5944915]
["bitfinex-derivatives","BTCF0:USTF0",1752227251000,0.1683774,118740.0,118730.0,1.01348703]
["bitfinex-derivatives","BTCF0:USTF0",1752227251405,0.26891245,118750.0,118740.0,0.1683774]
["bitfinex-derivatives","BTCF0:USTF0",1752227251707,0.37475847,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227252005,0.99299847,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227252208,0.96270797,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227252396,0.22681865,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227252596,0.92061316,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227253306,0.92061316,118750.0,118740.0,0.5946774]
["bitfinex-derivatives","BTCF0:USTF0",1752227253505,0.92061316,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227253908,0.92061316,118750.0,118740.0,0.5946774]
["bitfinex-derivatives","BTCF0:USTF0",1752227254602,0.90548676,118750.0,118740.0,0.5946774]
["bitfinex-derivatives","BTCF0:USTF0",1752227255205,0.01635095,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227256313,0.18471415,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227256811,0.01635095,118750.0,118740.0,1.01367293]
["bitfinex-derivatives","BTCF0:USTF0",1752227257810,0.01635095,118750.0,118740.0,1.03803723]
["bitfinex-derivatives","BTCF0:USTF0",1752227258706,0.01635095,118750.0,118740.0,1.20646923]
["bitfinex-derivatives","BTCF0:USTF0",1752227259308,0.01635095,118750.0,118740.0,1.18210493]
["bitfinex-derivatives","BTCF0:USTF0",1752227259709,0.01635095,118750.0,118740.0,1.43210493]
["bitfinex-derivatives","BTCF0:USTF0",1752227260311,0.01635095,118750.0,118740.0,1.18210493]
["bitfinex-derivatives","BTCF0:USTF0",1752227261311,0.01635095,118750.0,118740.0,1.17710493]
["bitfinex-derivatives","BTCF0:USTF0",1752227264221,0.01635095,118750.0,118740.0,1.00867293]
["bitfinex-derivatives","BTCF0:USTF0",1752227264523,0.01635095,118750.0,118740.0,0.5896774]
["bitfinex-derivatives","BTCF0:USTF0",1752227264914,0.18471405,118750.0,118740.0,0.5896774]
["bitfinex-derivatives","BTCF0:USTF0",1752227265519,0.18471405,118750.0,118740.0,0.5567774]
["bitfinex-derivatives","BTCF0:USTF0",1752227265828,0.24855405,118750.0,118740.0,0.5567774]
["bitfinex-derivatives","BTCF0:USTF0",1752227268626,0.01639095,118750.0,118740.0,0.97577293]
["bitfinex-derivatives","BTCF0:USTF0",1752227268822,0.01639095,118750.0,118740.0,1.00797293]
["bitfinex-derivatives","BTCF0:USTF0",1752227269426,8e-05,118750.0,118740.0,1.00797293]
["bitfinex-derivatives","BTCF0:USTF0",1752227273837,8e-05,118750.0,118740.0,2.24121293]
["bitfinex-derivatives","BTCF0:USTF0",1752227274642,8e-05,118750.0,118740.0,1.8222174]
["bitfinex-derivatives","BTCF0:USTF0",1752227274837,8e-05,118750.0,118740.0,2.24121293]
["bitfinex-derivatives","BTCF0:USTF0",1752227276236,4e-05,118750.0,118740.0,2.24121293]
["bitfinex-derivatives","BTCF0:USTF0",1752227276441,0.01889012,118770.0,118760.0,0.168349]
["bitfinex-derivatives","BTCF0:USTF0",1752227276635,0.26207971,118800.0,118790.0,0.1683064]
["bitfinex-derivatives","BTCF0:USTF0",1752227276836,0.26207971,118800.0,118790.0,1.30890193]
["bitfinex-derivatives","BTCF0:USTF0",1752227277038,0.08059918,118800.0,118790.0,1.30890193]
["bitfinex-derivatives","BTCF0:USTF0",1752227277545,0.08059918,118800.0,118790.0,0.9225064]
["bitfinex-derivatives","BTCF0:USTF0",1752227277746,0.08059918,118800.0,118790.0,1.34150193]
["bitfinex-derivatives","BTCF0:USTF0",1752227277946,0.08059918,118800.0,118790.0,1.40946019]
["bitfinex-derivatives","BTCF0:USTF0",1752227281047,0.69655918,118800.0,118790.0,1.40946019]
["bitfinex-derivatives","BTCF0:USTF0",1752227281848,0.01569918,118800.0,118790.0,1.40946019]
["bitfinex-derivatives","BTCF0:USTF0",1752227282046,0.01569918,118800.0,118790.0,1.44046019]
["bitfinex-derivatives","BTCF0:USTF0",1752227282853,0.01573918,118800.0,118790.0,1.44046019]
["bitfinex-derivatives","BTCF0:USTF0",1752227283845,4e-05,118800.0,118790.0,1.44046019]
["bitfinex-derivatives","BTCF0:USTF0",1752227284553,0.1683322,118800.0,118790.0,0.95786466]
["bitfinex-derivatives","BTCF0:USTF0",1752227284847,0.2295322,118800.0,118790.0,0.95786466]
["bitfinex-derivatives","BTCF0:USTF0",1752227285043,0.8450922,118800.0,118790.0,0.95786466]
["bitfinex-derivatives","BTCF0:USTF0",1752227286248,0.8450922,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227289655,0.2295322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227289854,0.8447322,118800.0,118790.0,1.30890193]
["bitfinex-derivatives","BTCF0:USTF0",1752227290054,0.2295322,118800.0,118790.0,0.94810193]
["bitfinex-derivatives","BTCF0:USTF0",1752227290251,0.8446922,118800.0,118790.0,0.5291064]
["bitfinex-derivatives","BTCF0:USTF0",1752227291155,0.8446922,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227292957,0.2295322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227293159,0.8444122,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227293363,0.2295322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227293757,0.8443722,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227294255,0.8443322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227294456,0.2295322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227294755,0.8442922,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227295460,0.2295322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227295660,0.8442922,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227298658,0.8442922,118800.0,118790.0,1.30890193]
["bitfinex-derivatives","BTCF0:USTF0",1752227298858,0.8442922,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227300259,0.2295322,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227300454,0.8440122,118800.0,118790.0,0.8899064]
["bitfinex-derivatives","BTCF0:USTF0",1752227301856,4e-05,118800.0,118790.0,1.30890193]
["bitfinex-derivatives","BTCF0:USTF0",1752227302060,4e-05,118800.0,118790.0,1.37230193]
["bitfinex-derivatives","BTCF0:USTF0",1752227302061,0.7826923,118800.0,118790.0,1.37230193]
["bitfinex-derivatives","BTCF0:USTF0",1752227302364,0.6144,118800.0,118790.0,1.37230193]
["bitfinex-derivatives","BTCF0:USTF0",1752227302564,0.7826922,118800.0,118790.0,1.37230193]
["bitfinex-derivatives","BTCF0:USTF0",1752227302757,0.6144,118800.0,118790.0,1.38430193]
["bitfinex-derivatives","BTCF0:USTF0",1752227302958,0.7826922,118800.0,118790.0,1.32263354]
["bitfinex-derivatives","BTCF0:USTF0",1752227303455,0.7826922,118800.0,118790.0,1.31063354]
["bitfinex-derivatives","BTCF0:USTF0",1752227305358,4e-05,118800.0,118790.0,1.31063354]
["bitfinex-derivatives","BTCF0:USTF0",1752227305561,0.61408,118800.0,118790.0,1.31063354]
["bitfinex-derivatives","BTCF0:USTF0",1752227305762,0.7823722,118800.0,118790.0,1.31063354]
["bitfinex-derivatives","BTCF0:USTF0",1752227305959,0.61408,118800.0,118790.0,1.31063354]
["bitfinex-derivatives","BTCF0:USTF0",1752227306159,0.61396,118800.0,118790.0,1.31063354]
["bitfinex-derivatives","BTCF0:USTF0",1752227307267,0.61396,118800.0,118790.0,1.30763354]
["bitfinex-derivatives","BTCF0:USTF0",1752227308265,0.61396,118800.0,118790.0,0.9503064]
["bitfinex-derivatives","BTCF0:USTF0",1752227308266,0.7821723,118800.0,118790.0,0.9503064]
["bitfinex-derivatives","BTCF0:USTF0",1752227309162,0.8146723,118800.0,118790.0,0.9503064]
["bitfinex-derivatives","BTCF0:USTF0",1752227309365,0.8146723,118800.0,118790.0,0.9177064]
["bitfinex-derivatives","BTCF0:USTF0",1752227309563,0.8478723,118800.0,118790.0,0.9177064]
["bitfinex-derivatives","BTCF0:USTF0",1752227311368,0.8478723,118800.0,118790.0,1.27503354]
["bitfinex-derivatives","BTCF0:USTF0",1752227311563,0.8478723,118800.0,118790.0,0.1961064]
["bitfinex-derivatives","BTCF0:USTF0",1752227311767,0.8478723,118800.0,118790.0,0.9177064]
["bitfinex-derivatives","BTCF0:USTF0",1752227313268,0.8478723,118800.0,118790.0,1.27503354]
["bitfinex-derivatives","BTCF0:USTF0",1752227313463,0.8478723,118800.0,118790.0,0.8869064]
["bitfinex-derivatives","BTCF0:USTF0",1752227314365,0.67914,118800.0,118790.0,1.24423354]
["bitfinex-derivatives","BTCF0:USTF0",1752227314561,0.67914,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227314562,0.8474322,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227315068,0.7816522,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227317466,0.1683322,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227317666,0.61312,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227318571,0.7814122,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227318866,0.7813322,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227319269,0.61304,118800.0,118790.0,1.30733354]
["bitfinex-derivatives","BTCF0:USTF0",1752227320169,4e-05,118800.0,118790.0,1.30833354]
["bitfinex-derivatives","BTCF0:USTF0",1752227320370,0.61296,118800.0,118790.0,1.30833354]
["bitfinex-derivatives","BTCF0:USTF0",1752227321071,0.61296,118800.0,118790.0,1.25333354]
["bitfinex-derivatives","BTCF0:USTF0",1752227322776,0.7812522,118800.0,118790.0,1.25333354]
["bitfinex-derivatives","BTCF0:USTF0",1752227322966,0.1683322,118800.0,118790.0,1.25333354]
["bitfinex-derivatives","BTCF0:USTF0",1752227323162,0.7810922,118800.0,118790.0,1.22103354]
["bitfinex-derivatives","BTCF0:USTF0",1752227323571,0.6128,118800.0,118790.0,1.22103354]
["bitfinex-derivatives","BTCF0:USTF0",1752227323773,0.61272,118800.0,118790.0,1.25373354]
["bitfinex-derivatives","BTCF0:USTF0",1752227323969,4e-05,118800.0,118790.0,2.47901354]
["bitfinex-derivatives","BTCF0:USTF0",1752227326064,4e-05,118800.0,118790.0,2.83634068]
["bitfinex-derivatives","BTCF0:USTF0",1752227326467,0.002,118810.0,118800.0,0.1683014]
["bitfinex-derivatives","BTCF0:USTF0",1752227326773,0.002,118810.0,118800.0,1.01102378]
["bitfinex-derivatives","BTCF0:USTF0",1752227329779,0.002,118810.0,118800.0,1.43054616]
["bitfinex-derivatives","BTCF0:USTF0",1752227330367,0.002,118810.0,118800.0,1.42954616]
["bitfinex-derivatives","BTCF0:USTF0",1752227331474,4e-05,118840.0,118830.0,0.1682497]
["bitfinex-derivatives","BTCF0:USTF0",1752227331669,0.61208,118840.0,118830.0,0.94757208]
["bitfinex-derivatives","BTCF0:USTF0",1752227331870,0.88895011,118840.0,118830.0,0.94757208]
["bitfinex-derivatives","BTCF0:USTF0",1752227332070,0.92135011,118840.0,118830.0,0.94757208]
["bitfinex-derivatives","BTCF0:USTF0",1752227332471,0.14107451,118840.0,118830.0,0.94757208]
["bitfinex-derivatives","BTCF0:USTF0",1752227332671,0.67744,118840.0,118830.0,0.94757208]
["bitfinex-derivatives","BTCF0:USTF0",1752227332874,4e-05,118840.0,118830.0,0.97987208]
["bitfinex-derivatives","BTCF0:USTF0",1752227333077,0.612,118840.0,118830.0,0.97987208]
["bitfinex-derivatives","BTCF0:USTF0",1752227333280,0.612,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227333472,0.612,118840.0,118830.0,1.02056425]
["bitfinex-derivatives","BTCF0:USTF0",1752227334076,0.612,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227334580,0.6449,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227334977,0.03294,118840.0,118830.0,1.02058237]
["bitfinex-derivatives","BTCF0:USTF0",1752227335175,0.64482,118840.0,118830.0,1.02058237]
["bitfinex-derivatives","BTCF0:USTF0",1752227336975,0.64482,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227337181,0.6445,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227337770,4e-05,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227338878,4e-05,118840.0,118830.0,1.02055528]
["bitfinex-derivatives","BTCF0:USTF0",1752227339181,0.1682755,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227339383,4e-05,118840.0,118830.0,1.01267208]
["bitfinex-derivatives","BTCF0:USTF0",1752227340174,4e-05,118840.0,118830.0,2.23531208]
["bitfinex-derivatives","BTCF0:USTF0",1752227341581,4e-05,118840.0,118830.0,2.24315659]
["bitfinex-derivatives","BTCF0:USTF0",1752227348880,4e-05,118840.0,118830.0,2.1816056]
["bitfinex-derivatives","BTCF0:USTF0",1752227351187,4e-05,118840.0,118830.0,1.82463421]
["bitfinex-derivatives","BTCF0:USTF0",1752227351495,4e-05,118840.0,118830.0,2.1816056]
["bitfinex-derivatives","BTCF0:USTF0",1752227352389,4e-05,118840.0,118830.0,2.53857699]
["bitfinex-derivatives","BTCF0:USTF0",1752227352788,4e-05,118840.0,118830.0,2.55582691]
["bitfinex-derivatives","BTCF0:USTF0",1752227353693,4e-05,118840.0,118830.0,2.56782691]
["bitfinex-derivatives","BTCF0:USTF0",1752227354291,4e-05,118840.0,118830.0,2.21085552]
["bitfinex-derivatives","BTCF0:USTF0",1752227355087,0.1682756,118840.0,118830.0,2.20861552]
["bitfinex-derivatives","BTCF0:USTF0",1752227355288,4e-05,118840.0,118830.0,2.20861552]
["bitfinex-derivatives","BTCF0:USTF0",1752227355889,4e-05,118840.0,118830.0,2.56558691]
["bitfinex-derivatives","BTCF0:USTF0",1752227356296,4e-05,118840.0,118830.0,2.20861552]
["bitfinex-derivatives","BTCF0:USTF0",1752227359095,4e-05,118840.0,118830.0,2.56558691]
["bitfinex-derivatives","BTCF0:USTF0",1752227359295,4e-05,118840.0,118830.0,2.59096646]
["bitfinex-derivatives","BTCF0:USTF0",1752227360593,4e-05,118840.0,118830.0,2.60411998]
["bitfinex-derivatives","BTCF0:USTF0",1752227361196,4e-05,118840.0,118830.0,2.60511998]
["bitfinex-derivatives","BTCF0:USTF0",1752227364099,4e-05,118840.0,118830.0,2.59211998]
["bitfinex-derivatives","BTCF0:USTF0",1752227364299,4e-05,118840.0,118830.0,2.60411998]
["bitfinex-derivatives","BTCF0:USTF0",1752227366100,4e-05,118840.0,118830.0,2.59096646]
["bitfinex-derivatives","BTCF0:USTF0",1752227367802,4e-05,118840.0,118830.0,2.62641876]
["bitfinex-derivatives","BTCF0:USTF0",1752227371108,4e-05,118840.0,118830.0,2.60411982]
["bitfinex-derivatives","BTCF0:USTF0",1752227371810,4e-05,118840.0,118830.0,2.23399507]
["bitfinex-derivatives","BTCF0:USTF0",1752227372800,0.06114,118840.0,118830.0,2.23399507]
["bitfinex-derivatives","BTCF0:USTF0",1752227374506,0.06114,118840.0,118830.0,2.16889507]
["bitfinex-derivatives","BTCF0:USTF0",1752227375105,0.2293756,118840.0,118830.0,2.16577507]
["bitfinex-derivatives","BTCF0:USTF0",1752227375506,0.2293756,118840.0,118830.0,2.14039552]
["bitfinex-derivatives","BTCF0:USTF0",1752227376713,0.2293756,118840.0,118830.0,0.92311552]
["bitfinex-derivatives","BTCF0:USTF0",1752227378717,0.24555889,118840.0,118830.0,0.92311552]
["bitfinex-derivatives","BTCF0:USTF0",1752227378913,0.24555889,118840.0,118830.0,0.56614413]
["bitfinex-derivatives","BTCF0:USTF0",1752227379115,0.24555889,118840.0,118830.0,0.5410497]
["bitfinex-derivatives","BTCF0:USTF0",1752227379317,0.24555889,118840.0,118830.0,0.89802109]
["bitfinex-derivatives","BTCF0:USTF0",1752227379709,0.24555889,118840.0,118830.0,0.5410497]
["bitfinex-derivatives","BTCF0:USTF0",1752227380014,0.24555889,118840.0,118830.0,0.89802109]
["bitfinex-derivatives","BTCF0:USTF0",1752227380915,0.24555889,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227381117,0.24555889,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227381710,0.24555889,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227382220,0.30607308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227382612,0.30607308,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227383512,0.30607308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227384518,0.24555889,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227384820,0.30607308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227385318,0.91403308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227385718,0.30607308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227385919,0.91403308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227386519,0.30607308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227386722,0.91395308,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227386927,0.91395308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227387117,0.91395308,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227387318,0.91395308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227387619,0.91395308,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227387815,0.91395308,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227388524,0.85343889,118840.0,118830.0,0.89702109]
["bitfinex-derivatives","BTCF0:USTF0",1752227390817,0.85343889,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227391519,0.91389324,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227393824,1.27086463,118840.0,118830.0,0.5400497]
["bitfinex-derivatives","BTCF0:USTF0",1752227394116,1.43916863,118840.0,118830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752227394317,1.37871428,118840.0,118830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752227394520,1.45434879,118840.0,118830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752227394729,1.51480889,118840.0,118830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752227394922,1.43917438,118840.0,118830.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752227395922,1.37871428,118840.0,118830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752227396528,1.45434879,118840.0,118830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752227396927,1.45434879,118840.0,118830.0,0.1802498]
["bitfinex-derivatives","BTCF0:USTF0",1752227397120,1.45434879,118840.0,118830.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1752227397323,1.37871428,118840.0,118830.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1752227397827,1.21041028,118840.0,118830.0,0.5410498]
["bitfinex-derivatives","BTCF0:USTF0",1752227398026,0.1682497,118830.0,118820.0,0.6552484]
["bitfinex-derivatives","BTCF0:USTF0",1752227398222,0.65006844,118830.0,118820.0,0.6131827]
["bitfinex-derivatives","BTCF0:USTF0",1752227398529,0.58962109,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227398930,0.58962109,118830.0,118820.0,0.5290639]
["bitfinex-derivatives","BTCF0:USTF0",1752227399518,0.58962109,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227400024,0.75793309,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227400620,0.1682638,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227400923,1.21174201,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227401123,1.38007001,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227401626,1.63007001,118820.0,118810.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1752227401829,0.1682921,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227402124,1.50873087,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227402318,1.67709087,118800.0,118790.0,0.1703063]
["bitfinex-derivatives","BTCF0:USTF0",1752227402724,1.07021087,118800.0,118790.0,0.1703063]
["bitfinex-derivatives","BTCF0:USTF0",1752227402926,1.32003948,118800.0,118790.0,0.1703063]
["bitfinex-derivatives","BTCF0:USTF0",1752227403130,1.32003948,118800.0,118790.0,0.2329063]
["bitfinex-derivatives","BTCF0:USTF0",1752227403632,1.67701087,118800.0,118790.0,0.2329063]
["bitfinex-derivatives","BTCF0:USTF0",1752227404632,1.67697087,118800.0,118790.0,0.2329063]
["bitfinex-derivatives","BTCF0:USTF0",1752227405034,1.31617087,118800.0,118790.0,0.2329063]
["bitfinex-derivatives","BTCF0:USTF0",1752227405333,1.67697087,118800.0,118790.0,0.2329063]
["bitfinex-derivatives","BTCF0:USTF0",1752227407637,1.67697087,118800.0,118790.0,0.2349063]
["bitfinex-derivatives","BTCF0:USTF0",1752227408425,1.07021087,118800.0,118790.0,0.2349063]
["bitfinex-derivatives","BTCF0:USTF0",1752227408629,1.67673087,118800.0,118790.0,0.2349063]
["bitfinex-derivatives","BTCF0:USTF0",1752227409336,0.71323948,118800.0,118790.0,0.2349063]
["bitfinex-derivatives","BTCF0:USTF0",1752227409636,1.67673087,118800.0,118790.0,0.2349063]
["bitfinex-derivatives","BTCF0:USTF0",1752227410138,1.67673087,118800.0,118790.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752227410336,1.67673087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227411039,1.07021087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227411236,1.67661087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227411745,1.50825087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227412945,1.50825087,118800.0,118790.0,0.2309063]
["bitfinex-derivatives","BTCF0:USTF0",1752227413146,1.54125087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227413333,1.50825087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227413538,1.51613836,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227413838,1.14745087,118800.0,118790.0,0.2309063]
["bitfinex-derivatives","BTCF0:USTF0",1752227414033,0.54487948,118800.0,118790.0,0.2309063]
["bitfinex-derivatives","BTCF0:USTF0",1752227414236,1.15119948,118800.0,118790.0,0.2309063]
["bitfinex-derivatives","BTCF0:USTF0",1752227414440,1.50817087,118800.0,118790.0,0.2309063]
["bitfinex-derivatives","BTCF0:USTF0",1752227414841,1.15119948,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227415144,1.50817087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227416440,1.15119948,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227416641,1.50817087,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227416843,1.51592939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227417044,1.51592939,118800.0,118790.0,0.2309062]
["bitfinex-derivatives","BTCF0:USTF0",1752227417339,1.51592939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227419743,1.158958,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227419943,1.51592939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227420946,0.90960939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227421149,1.51540939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227421941,1.15460939,118800.0,118790.0,0.2309062]
["bitfinex-derivatives","BTCF0:USTF0",1752227422144,1.51540939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227423553,1.15460939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227423745,1.51540939,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227424442,1.57585086,118800.0,118790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752227424648,1.57585086,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227425345,1.158438,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227425551,1.51540939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227427553,0.90960939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227427752,1.51500939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227427960,1.15420939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227428653,1.51500939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227428956,1.57545086,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227429256,0.97005086,118800.0,118790.0,0.2429061]
["bitfinex-derivatives","BTCF0:USTF0",1752227429555,0.90960939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227429756,1.51488939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227430153,1.15408939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227430859,1.5754317,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227431157,1.21463138,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227431454,1.51488939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227432052,1.15408939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227432251,1.51488939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227432456,1.5905239,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227432652,1.2146712,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227432859,1.5754712,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227434149,1.51488939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227434757,1.5905239,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227435054,1.51488939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227435456,1.62073541,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227435960,1.68136344,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227436158,1.51488939,118800.0,118790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1752227436559,1.51488939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227438660,1.157918,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227438857,1.51488939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227439760,1.15408939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227440964,1.25993541,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227441362,0.797118,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227441560,1.15408939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227441959,1.51488939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227442160,1.25993541,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227442965,1.15408939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227443858,1.51488939,118800.0,118790.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752227444160,1.70356868,118800.0,118760.0,0.24594517]
["bitfinex-derivatives","BTCF0:USTF0",1752227444366,0.94675155,118770.0,118760.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1752227444563,0.94675155,118770.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227444564,0.1683769,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227444762,1.12966829,118740.0,118730.0,0.02449572]
["bitfinex-derivatives","BTCF0:USTF0",1752227444964,1.12966829,118740.0,118730.0,0.19288682]
["bitfinex-derivatives","BTCF0:USTF0",1752227445163,0.52534829,118740.0,118730.0,0.19288682]
["bitfinex-derivatives","BTCF0:USTF0",1752227445359,1.12962829,118740.0,118730.0,0.1683911]
["bitfinex-derivatives","BTCF0:USTF0",1752227445562,1.12962829,118740.0,118730.0,0.2338911]
["bitfinex-derivatives","BTCF0:USTF0",1752227445967,0.52534829,118740.0,118730.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1752227446167,0.7726169,118740.0,118730.0,0.62361218]
["bitfinex-derivatives","BTCF0:USTF0",1752227446470,1.12958829,118740.0,118730.0,0.26281218]
["bitfinex-derivatives","BTCF0:USTF0",1752227446965,0.18433766,118750.0,118740.0,0.168377]
["bitfinex-derivatives","BTCF0:USTF0",1752227447172,0.18433766,118750.0,118740.0,0.97366947]
["bitfinex-derivatives","BTCF0:USTF0",1752227447370,0.78857766,118750.0,118740.0,0.97366947]
["bitfinex-derivatives","BTCF0:USTF0",1752227447673,0.18433766,118750.0,118740.0,0.61669808]
["bitfinex-derivatives","BTCF0:USTF0",1752227447865,0.78857766,118750.0,118740.0,0.61669808]
["bitfinex-derivatives","BTCF0:USTF0",1752227448169,1.14554905,118750.0,118740.0,0.08852108]
["bitfinex-derivatives","BTCF0:USTF0",1752227448373,1.50634905,118750.0,118740.0,0.08852108]
["bitfinex-derivatives","BTCF0:USTF0",1752227448560,1.56700036,118750.0,118740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752227449065,1.56700036,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227449066,1.63442895,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227449270,1.63701345,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227450165,1.71281628,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227450372,1.63701345,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227450772,1.71281628,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227451274,1.69744622,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227451671,1.69732622,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227452263,1.63689345,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227452969,0.1683769,118740.0,118730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752227453165,0.94655201,118740.0,118730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752227453976,0.94655201,118740.0,118730.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1752227454179,1.00945201,118740.0,118730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752227454670,1.00941185,118740.0,118730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752227455474,0.94904829,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227455674,0.95686447,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227458576,2.12162447,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227460288,2.72542447,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227460478,2.30543308,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227460775,0.5291769,118740.0,118730.0,0.2407911]
["bitfinex-derivatives","BTCF0:USTF0",1752227460978,0.1683769,118740.0,118730.0,0.95856249]
["bitfinex-derivatives","BTCF0:USTF0",1752227461174,0.31226152,118750.0,118740.0,0.1683769]
["bitfinex-derivatives","BTCF0:USTF0",1752227461175,0.31061126,118750.0,118740.0,0.1683769]
["bitfinex-derivatives","BTCF0:USTF0",1752227461484,0.87215756,118750.0,118740.0,0.95084829]
["bitfinex-derivatives","BTCF0:USTF0",1752227461775,0.87215756,118750.0,118740.0,0.2330769]
["bitfinex-derivatives","BTCF0:USTF0",1752227462190,0.87215756,118750.0,118740.0,0.2340769]
["bitfinex-derivatives","BTCF0:USTF0",1752227462382,0.22642456,118750.0,118740.0,0.59104829]
["bitfinex-derivatives","BTCF0:USTF0",1752227462679,0.22642456,118750.0,118740.0,0.95184829]
["bitfinex-derivatives","BTCF0:USTF0",1752227462680,0.78792426,118750.0,118740.0,0.95184829]
["bitfinex-derivatives","BTCF0:USTF0",1752227463977,0.78792426,118750.0,118740.0,0.6018769]
["bitfinex-derivatives","BTCF0:USTF0",1752227468985,0.78760426,118750.0,118740.0,0.6018769]
["bitfinex-derivatives","BTCF0:USTF0",1752227471082,0.78740426,118750.0,118740.0,0.6018769]
["bitfinex-derivatives","BTCF0:USTF0",1752227472188,0.78740426,118750.0,118740.0,0.5948769]
["bitfinex-derivatives","BTCF0:USTF0",1752227472390,0.78740426,118750.0,118740.0,0.6028769]
["bitfinex-derivatives","BTCF0:USTF0",1752227472990,0.18432426,118750.0,118740.0,0.6028769]
["bitfinex-derivatives","BTCF0:USTF0",1752227473191,0.78740426,118750.0,118740.0,0.6028769]
["bitfinex-derivatives","BTCF0:USTF0",1752227473589,0.84776782,118750.0,118740.0,0.6038769]
["bitfinex-derivatives","BTCF0:USTF0",1752227473791,0.78740426,118750.0,118740.0,0.6038769]
["bitfinex-derivatives","BTCF0:USTF0",1752227473985,1.70840145,118760.0,118750.0,0.1683627]
["bitfinex-derivatives","BTCF0:USTF0",1752227473986,1.39351756,118760.0,118750.0,0.1683627]
["bitfinex-derivatives","BTCF0:USTF0",1752227474186,0.28822493,118770.0,118760.0,0.1683485]
["bitfinex-derivatives","BTCF0:USTF0",1752227474386,0.1703379,118770.0,118760.0,0.94961989]
["bitfinex-derivatives","BTCF0:USTF0",1752227474591,0.7732179,118770.0,118760.0,0.5926485]
["bitfinex-derivatives","BTCF0:USTF0",1752227474792,0.84902073,118770.0,118760.0,0.5926485]
["bitfinex-derivatives","BTCF0:USTF0",1752227475483,0.84902073,118770.0,118760.0,0.5976485]
["bitfinex-derivatives","BTCF0:USTF0",1752227477293,0.84902073,118770.0,118760.0,0.5996485]
["bitfinex-derivatives","BTCF0:USTF0",1752227478790,0.84902073,118770.0,118760.0,0.9597451]
["bitfinex-derivatives","BTCF0:USTF0",1752227478791,0.07780283,118770.0,118760.0,0.9597451]
["bitfinex-derivatives","BTCF0:USTF0",1752227478992,0.68048283,118770.0,118760.0,0.9677451]
["bitfinex-derivatives","BTCF0:USTF0",1752227479392,0.84881663,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227479890,1.20578802,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227480798,1.20562802,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227480991,0.84865663,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227481391,0.84865663,118770.0,118760.0,0.95961989]
["bitfinex-derivatives","BTCF0:USTF0",1752227481592,0.7728538,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227481793,0.7727338,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227481993,0.7727338,118770.0,118760.0,0.6105726]
["bitfinex-derivatives","BTCF0:USTF0",1752227482392,0.7727338,118770.0,118760.0,0.96754399]
["bitfinex-derivatives","BTCF0:USTF0",1752227483195,0.7726538,118770.0,118760.0,0.6105726]
["bitfinex-derivatives","BTCF0:USTF0",1752227484199,0.7726538,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227484699,0.83309981,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227485001,0.7726538,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227485800,1.12962519,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227486299,1.1900712,118770.0,118760.0,0.6026485]
["bitfinex-derivatives","BTCF0:USTF0",1752227486796,1.1900712,118770.0,118760.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1752227486991,0.88810519,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752227487194,1.62918802,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752227488901,1.55338519,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752227489297,0.59050519,118770.0,118760.0,0.1773481]
["bitfinex-derivatives","BTCF0:USTF0",1752227489605,0.7723739,118770.0,118760.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1752227489799,0.7723739,118770.0,118760.0,0.2389481]
["bitfinex-derivatives","BTCF0:USTF0",1752227489997,0.83291021,118770.0,118760.0,0.2389481]
["bitfinex-derivatives","BTCF0:USTF0",1752227490200,0.83291021,118770.0,118760.0,0.2379481]
["bitfinex-derivatives","BTCF0:USTF0",1752227491002,1.16154529,118770.0,118760.0,0.2399481]
["bitfinex-derivatives","BTCF0:USTF0",1752227491202,1.16154529,118770.0,118760.0,0.6007481]
["bitfinex-derivatives","BTCF0:USTF0",1752227491990,1.16154529,118770.0,118760.0,0.6017481]
["bitfinex-derivatives","BTCF0:USTF0",1752227494998,1.2220816,118770.0,118760.0,0.6017481]
["bitfinex-derivatives","BTCF0:USTF0",1752227495198,1.2220816,118770.0,118760.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1752227495598,1.2220816,118770.0,118760.0,0.601748]
["bitfinex-derivatives","BTCF0:USTF0",1752227497299,1.2220816,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227497806,1.19354529,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227498004,1.26934812,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227499202,1.26934812,118770.0,118760.0,0.537148]
["bitfinex-derivatives","BTCF0:USTF0",1752227499701,1.26934812,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227500003,1.19354529,118770.0,118760.0,0.537148]
["bitfinex-derivatives","BTCF0:USTF0",1752227500404,1.19354529,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227501410,1.25414451,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227504003,1.19354529,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227504213,1.19354529,118770.0,118760.0,0.568048]
["bitfinex-derivatives","BTCF0:USTF0",1752227504509,1.19354529,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227504510,0.2345339,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227504700,0.59150529,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227504904,0.65212729,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227505106,0.65212729,118770.0,118760.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1752227505312,1.19262529,118770.0,118760.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1752227505507,0.59150529,118770.0,118760.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1752227505702,1.12838529,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227506498,0.7714138,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227506904,0.84721663,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227507404,0.7714138,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227509412,0.84721663,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227509612,0.7714138,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227510813,0.84721663,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227511810,0.1703338,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227512015,0.7710538,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227512210,0.84685663,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227512716,0.1703338,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227512915,0.7710138,118770.0,118760.0,0.95711939]
["bitfinex-derivatives","BTCF0:USTF0",1752227515015,0.83162553,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227515315,0.002,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227515515,0.67836283,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227515716,0.60256,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227515912,0.66312844,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227519917,0.60252,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227520322,0.66312844,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227520717,0.60252,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227521621,0.7708539,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227521822,0.7708539,118770.0,118760.0,0.960948]
["bitfinex-derivatives","BTCF0:USTF0",1752227522016,0.7708539,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227522217,0.83146234,118770.0,118760.0,1.31791939]
["bitfinex-derivatives","BTCF0:USTF0",1752227523317,0.23094234,118770.0,118760.0,0.960948]
["bitfinex-derivatives","BTCF0:USTF0",1752227523516,0.58791373,118770.0,118760.0,0.600148]
["bitfinex-derivatives","BTCF0:USTF0",1752227523821,1.18799373,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227524124,1.19178529,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227524712,1.26758812,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227524922,1.19178529,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227525316,1.29763131,118770.0,118760.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752227525512,1.05835131,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227525718,1.65835131,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752227525923,1.65835131,118770.0,118760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227526223,1.55250529,118770.0,118760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227526422,2.07787668,118770.0,118760.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1752227526821,1.72090529,118770.0,118760.0,0.00237454]
["bitfinex-derivatives","BTCF0:USTF0",1752227527024,0.1683622,118750.0,118740.0,0.41120778]
["bitfinex-derivatives","BTCF0:USTF0",1752227527225,1.12525359,118750.0,118740.0,0.41120778]
["bitfinex-derivatives","BTCF0:USTF0",1752227528322,1.15685359,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227528523,1.18785359,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227528826,0.1683764,118740.0,118730.0,0.5947905]
["bitfinex-derivatives","BTCF0:USTF0",1752227529030,0.6010537,118740.0,118730.0,0.5947905]
["bitfinex-derivatives","BTCF0:USTF0",1752227529216,0.6010537,118740.0,118730.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1752227529417,0.1683905,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752227529621,1.2009078,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752227529817,1.18780189,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752227530026,1.90557328,118730.0,118720.0,0.00168457]
["bitfinex-derivatives","BTCF0:USTF0",1752227530422,0.1684189,118710.0,118700.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1752227530627,1.12519029,118710.0,118700.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1752227530830,1.18799029,118710.0,118700.0,0.06480814]
["bitfinex-derivatives","BTCF0:USTF0",1752227531228,1.62435694,118710.0,118700.0,0.00070814]
["bitfinex-derivatives","BTCF0:USTF0",1752227531418,0.94899029,118710.0,118700.0,0.00070814]
["bitfinex-derivatives","BTCF0:USTF0",1752227531622,1.54883029,118710.0,118700.0,0.00395123]
["bitfinex-derivatives","BTCF0:USTF0",1752227531822,1.65472606,118710.0,118700.0,0.00395123]
["bitfinex-derivatives","BTCF0:USTF0",1752227532329,1.73021174,118710.0,118700.0,0.00395123]
["bitfinex-derivatives","BTCF0:USTF0",1752227532827,1.6917182,118710.0,118700.0,0.01095123]
["bitfinex-derivatives","BTCF0:USTF0",1752227533023,1.6917182,118710.0,118700.0,0.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1752227533631,1.8602062,118710.0,118700.0,0.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1752227533931,1.18488052,118710.0,118700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752227534123,1.78472052,118710.0,118700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752227534323,1.89061629,118710.0,118700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752227534518,1.89061629,118710.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752227534519,2.04755854,118710.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752227534719,0.88621869,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752227534932,1.85920021,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752227535126,2.09281221,118690.0,118680.0,0.00168513]
["bitfinex-derivatives","BTCF0:USTF0",1752227535332,2.09281221,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752227535726,2.15310562,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752227535925,2.09281221,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752227536230,2.09281221,118690.0,118660.0,1.34994156]
["bitfinex-derivatives","BTCF0:USTF0",1752227536231,0.1684757,118670.0,118660.0,1.34994156]
["bitfinex-derivatives","BTCF0:USTF0",1752227536423,1.48600709,118670.0,118660.0,1.34994156]
["bitfinex-derivatives","BTCF0:USTF0",1752227536623,1.54920709,118670.0,118660.0,1.34994156]
["bitfinex-derivatives","BTCF0:USTF0",1752227538021,0.94944709,118670.0,118660.0,1.34994156]
["bitfinex-derivatives","BTCF0:USTF0",1752227538227,1.54924709,118670.0,118660.0,1.34994156]
["bitfinex-derivatives","BTCF0:USTF0",1752227538529,0.94944709,118670.0,118660.0,1.41854156]
["bitfinex-derivatives","BTCF0:USTF0",1752227538926,1.54920709,118670.0,118660.0,1.41854156]
["bitfinex-derivatives","BTCF0:USTF0",1752227539325,0.94944709,118670.0,118660.0,1.41854156]
["bitfinex-derivatives","BTCF0:USTF0",1752227539525,1.54920709,118670.0,118660.0,1.41854156]
["bitfinex-derivatives","BTCF0:USTF0",1752227541434,1.12520709,118670.0,118660.0,1.94583146]
["bitfinex-derivatives","BTCF0:USTF0",1752227541626,0.7682357,118670.0,118660.0,2.30280285]
["bitfinex-derivatives","BTCF0:USTF0",1752227541831,0.7682357,118670.0,118660.0,1.94583146]
["bitfinex-derivatives","BTCF0:USTF0",1752227542030,0.1684757,118670.0,118660.0,2.30280285]
["bitfinex-derivatives","BTCF0:USTF0",1752227542232,0.1684757,118670.0,118660.0,1.94583146]
["bitfinex-derivatives","BTCF0:USTF0",1752227542233,0.7681957,118670.0,118660.0,1.94583146]
["bitfinex-derivatives","BTCF0:USTF0",1752227542632,0.22654575,118680.0,118670.0,0.1684757]
["bitfinex-derivatives","BTCF0:USTF0",1752227542834,0.82630575,118680.0,118670.0,0.94964709]
["bitfinex-derivatives","BTCF0:USTF0",1752227543128,0.22654575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227543828,0.22754575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227544333,0.22854575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227544734,0.82822575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227545035,0.22754575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227545224,0.82722575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227546038,1.18319714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227546733,0.58351714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227546935,0.22654575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227547530,0.82614575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227548230,0.22654575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227548736,0.82610575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227549437,1.18307714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227549835,0.82610575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227550230,1.18307714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227550640,0.58351714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227550937,1.18303714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227551834,0.82602575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227552038,0.22654575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227552239,0.82598575,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227556541,0.82598575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227556939,0.22654575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227557436,0.82578575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227558038,0.22654575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227558239,0.82578575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227559240,0.82574575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227559636,0.82570575,118680.0,118670.0,0.5926757]
["bitfinex-derivatives","BTCF0:USTF0",1752227559837,0.82570575,118680.0,118670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752227559838,1.18267714,118680.0,118670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752227560143,1.18267714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227560343,1.18267714,118680.0,118670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752227560942,1.18267714,118680.0,118670.0,0.5936757]
["bitfinex-derivatives","BTCF0:USTF0",1752227561141,1.18267714,118680.0,118670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1752227561438,0.1685041,118650.0,118640.0,0.4223954]
["bitfinex-derivatives","BTCF0:USTF0",1752227561638,1.12455549,118650.0,118640.0,0.67910695]
["bitfinex-derivatives","BTCF0:USTF0",1752227562743,1.12455549,118650.0,118640.0,0.70980695]
["bitfinex-derivatives","BTCF0:USTF0",1752227562938,1.14075306,118650.0,118640.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1752227563145,1.14075306,118650.0,118640.0,0.6858503]
["bitfinex-derivatives","BTCF0:USTF0",1752227563539,1.14075306,118650.0,118640.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1752227563737,1.14075306,118650.0,118640.0,0.6407212]
["bitfinex-derivatives","BTCF0:USTF0",1752227564246,1.14075306,118650.0,118640.0,0.4300857]
["bitfinex-derivatives","BTCF0:USTF0",1752227564548,1.20133752,118650.0,118640.0,0.4300857]
["bitfinex-derivatives","BTCF0:USTF0",1752227564738,1.26503752,118650.0,118640.0,0.4300857]
["bitfinex-derivatives","BTCF0:USTF0",1752227564939,1.20445306,118650.0,118640.0,0.4300857]
["bitfinex-derivatives","BTCF0:USTF0",1752227565447,1.56525306,118650.0,118640.0,0.0363857]
["bitfinex-derivatives","BTCF0:USTF0",1752227565841,1.63384335,118650.0,118640.0,0.0363857]
["bitfinex-derivatives","BTCF0:USTF0",1752227566145,1.63384335,118650.0,118640.0,0.0353857]
["bitfinex-derivatives","BTCF0:USTF0",1752227567247,1.63384335,118650.0,118640.0,0.0036857]
["bitfinex-derivatives","BTCF0:USTF0",1752227567836,1.63484335,118650.0,118640.0,0.0026857]
["bitfinex-derivatives","BTCF0:USTF0",1752227568044,1.03588335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227568346,1.63480335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227568748,1.27400335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227569546,1.27392335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227569737,1.27396335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227571045,1.63476335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227572546,1.27767196,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227572852,1.63464335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227573545,1.63464335,118650.0,118640.0,0.0641857]
["bitfinex-derivatives","BTCF0:USTF0",1752227574346,1.63464335,118650.0,118640.0,0.0317857]
["bitfinex-derivatives","BTCF0:USTF0",1752227574848,1.63464335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227575043,1.69522781,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227579553,1.63464335,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227580544,1.99161474,118650.0,118640.0,0.0016857]
["bitfinex-derivatives","BTCF0:USTF0",1752227581150,0.1685468,118620.0,118610.0,0.54706385]
["bitfinex-derivatives","BTCF0:USTF0",1752227581350,1.12403819,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227581550,1.12403819,118620.0,118610.0,0.529361]
["bitfinex-derivatives","BTCF0:USTF0",1752227581951,1.12403819,118620.0,118610.0,0.53743307]
["bitfinex-derivatives","BTCF0:USTF0",1752227582151,1.12403819,118620.0,118610.0,0.529361]
["bitfinex-derivatives","BTCF0:USTF0",1752227582351,1.13986301,118620.0,118610.0,0.529361]
["bitfinex-derivatives","BTCF0:USTF0",1752227582556,1.13986301,118620.0,118610.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1752227583453,1.13986301,118620.0,118610.0,0.591961]
["bitfinex-derivatives","BTCF0:USTF0",1752227584246,0.54134301,118620.0,118610.0,0.593961]
["bitfinex-derivatives","BTCF0:USTF0",1752227584447,0.01582482,118620.0,118610.0,0.95093239]
["bitfinex-derivatives","BTCF0:USTF0",1752227584649,0.01582482,118620.0,118610.0,1.11954839]
["bitfinex-derivatives","BTCF0:USTF0",1752227584849,0.14468187,118640.0,118610.0,1.11954839]
["bitfinex-derivatives","BTCF0:USTF0",1752227585049,0.2527818,118640.0,118630.0,0.5293326]
["bitfinex-derivatives","BTCF0:USTF0",1752227585360,0.8511818,118640.0,118630.0,0.88630399]
["bitfinex-derivatives","BTCF0:USTF0",1752227585557,0.8511818,118640.0,118630.0,0.91860399]
["bitfinex-derivatives","BTCF0:USTF0",1752227585858,0.8511818,118640.0,118630.0,0.5616326]
["bitfinex-derivatives","BTCF0:USTF0",1752227586258,0.8521818,118640.0,118630.0,0.5616326]
["bitfinex-derivatives","BTCF0:USTF0",1752227586460,0.8521418,118640.0,118630.0,0.5616326]
["bitfinex-derivatives","BTCF0:USTF0",1752227586854,0.8511418,118640.0,118630.0,0.5616326]
["bitfinex-derivatives","BTCF0:USTF0",1752227587159,0.91256017,118640.0,118630.0,0.5616326]
["bitfinex-derivatives","BTCF0:USTF0",1752227588056,0.91256017,118640.0,118630.0,0.5929326]
["bitfinex-derivatives","BTCF0:USTF0",1752227588661,0.31420017,118640.0,118630.0,0.5929326]
["bitfinex-derivatives","BTCF0:USTF0",1752227588859,0.8520618,118640.0,118630.0,0.5929326]
["bitfinex-derivatives","BTCF0:USTF0",1752227589258,0.92879238,118640.0,118630.0,0.5929326]
["bitfinex-derivatives","BTCF0:USTF0",1752227589459,1.28576377,118640.0,118630.0,0.5929326]
["bitfinex-derivatives","BTCF0:USTF0",1752227590061,1.27055888,118640.0,118630.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752227590362,1.27055888,118640.0,118630.0,0.5929325]
["bitfinex-derivatives","BTCF0:USTF0",1752227590861,1.27055888,118640.0,118630.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752227591056,1.27055888,118640.0,118630.0,0.5929326]
["bitfinex-derivatives","BTCF0:USTF0",1752227591364,1.21003319,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227591761,1.28576377,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227591962,1.31886377,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227592860,1.24313319,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227593164,1.349156,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227594068,1.348956,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227594860,1.42479595,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227595064,1.31877314,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227595864,1.24293319,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227596566,1.24281319,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227597261,0.8858418,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227597456,1.20971319,118640.0,118630.0,0.2321325]
["bitfinex-derivatives","BTCF0:USTF0",1752227597659,1.20971319,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227598264,1.28555314,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227598466,0.68759314,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227598662,1.28555314,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227600065,1.31795314,118640.0,118630.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752227600468,0.1685326,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227600665,0.60134394,118630.0,118620.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1752227601165,0.60134394,118630.0,118620.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752227601666,0.24437255,118630.0,118620.0,0.5920468]
["bitfinex-derivatives","BTCF0:USTF0",1752227601869,1.19914394,118630.0,118620.0,0.5920468]
["bitfinex-derivatives","BTCF0:USTF0",1752227602064,1.19914394,118630.0,118620.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752227602265,1.19914394,118630.0,118620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752227602666,1.19914394,118630.0,118620.0,0.2312468]
["bitfinex-derivatives","BTCF0:USTF0",1752227602869,1.19914394,118630.0,118620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752227603771,1.20014394,118630.0,118620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752227603974,1.12430399,118630.0,118620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752227604471,1.12530399,118630.0,118620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227604873,1.2618209,118630.0,118620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227605171,1.12530399,118630.0,118620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227605373,1.23094394,118630.0,118620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227605573,1.23194394,118630.0,118620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227605768,1.29262197,118630.0,118620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227605968,0.1685468,118620.0,118610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752227606169,0.61745343,118620.0,118610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752227606473,0.60228557,118620.0,118610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752227607373,0.60228557,118620.0,118610.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1752227607766,0.60228557,118620.0,118610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752227607972,0.54160589,118620.0,118610.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752227609069,0.54160589,118620.0,118610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752227609271,0.90240589,118620.0,118610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752227609468,0.90240589,118620.0,118600.0,0.21239237]
["bitfinex-derivatives","BTCF0:USTF0",1752227609469,0.90240589,118620.0,118600.0,0.00168627]
["bitfinex-derivatives","BTCF0:USTF0",1752227609669,0.90240589,118620.0,118600.0,0.23226147]
["bitfinex-derivatives","BTCF0:USTF0",1752227609670,1.18370066,118610.0,118600.0,0.23226147]
["bitfinex-derivatives","BTCF0:USTF0",1752227609871,1.12301239,118610.0,118600.0,0.23226147]
["bitfinex-derivatives","BTCF0:USTF0",1752227610472,1.18370066,118610.0,118600.0,0.23226147]
["bitfinex-derivatives","BTCF0:USTF0",1752227611278,1.18370066,118610.0,118600.0,0.06368627]
["bitfinex-derivatives","BTCF0:USTF0",1752227611279,1.12301239,118610.0,118600.0,0.06368627]
["bitfinex-derivatives","BTCF0:USTF0",1752227612173,1.28972031,118610.0,118600.0,0.06368627]
["bitfinex-derivatives","BTCF0:USTF0",1752227612476,1.19886878,118610.0,118600.0,0.00268627]
["bitfinex-derivatives","BTCF0:USTF0",1752227612679,0.1685893,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227612871,1.12296069,118590.0,118580.0,0.5957036]
["bitfinex-derivatives","BTCF0:USTF0",1752227613576,1.18360484,118590.0,118580.0,0.5957036]
["bitfinex-derivatives","BTCF0:USTF0",1752227613778,1.18360484,118590.0,118580.0,0.603809]
["bitfinex-derivatives","BTCF0:USTF0",1752227613975,1.18360484,118590.0,118580.0,0.5957036]
["bitfinex-derivatives","BTCF0:USTF0",1752227614177,1.18360484,118590.0,118580.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1752227614679,1.12296069,118590.0,118580.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1752227614867,1.15506069,118590.0,118580.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1752227615078,1.15506069,118590.0,118580.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1752227615273,1.15506069,118590.0,118580.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1752227615979,0.7659093,118590.0,118580.0,0.5967036]
["bitfinex-derivatives","BTCF0:USTF0",1752227616174,0.0767102,118600.0,118590.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1752227616371,0.18464115,118600.0,118590.0,0.5942894]
["bitfinex-derivatives","BTCF0:USTF0",1752227616571,0.18464115,118600.0,118590.0,0.95026079]
["bitfinex-derivatives","BTCF0:USTF0",1752227616878,0.8425653,118600.0,118590.0,0.5932894]
["bitfinex-derivatives","BTCF0:USTF0",1752227617572,0.2452853,118600.0,118590.0,0.5932894]
["bitfinex-derivatives","BTCF0:USTF0",1752227617768,0.78188115,118600.0,118590.0,0.5932894]
["bitfinex-derivatives","BTCF0:USTF0",1752227618979,0.78188115,118600.0,118590.0,0.5942894]
["bitfinex-derivatives","BTCF0:USTF0",1752227620578,0.18464115,118600.0,118590.0,0.5942894]
["bitfinex-derivatives","BTCF0:USTF0",1752227620779,0.78188115,118600.0,118590.0,0.5942894]
["bitfinex-derivatives","BTCF0:USTF0",1752227622078,0.78188115,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227623182,0.8425253,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227624381,0.2452853,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227624578,0.8423253,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227624980,0.78168115,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227626185,0.54161254,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227626485,1.13857254,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227627181,0.54161254,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227627480,1.13853254,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227628181,0.78156115,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227628583,1.13853254,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227629180,0.54161254,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227629484,0.01606605,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227629785,0.61290605,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227629983,0.78148115,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227630180,0.61290605,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227630778,0.6735102,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227631588,0.8420853,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227631778,0.8420853,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227631975,0.6735102,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227632184,0.8420853,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227632786,0.8420853,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227632986,0.8420853,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227634887,0.78144115,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227635087,0.61286605,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227638485,0.61262605,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227643795,0.78120115,118600.0,118590.0,0.95226079]
["bitfinex-derivatives","BTCF0:USTF0",1752227644790,0.78120115,118600.0,118590.0,0.5952894]
["bitfinex-derivatives","BTCF0:USTF0",1752227644998,1.13817254,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227645296,1.20057254,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227645494,0.91944,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227645703,1.27641139,118600.0,118590.0,0.5313893]
["bitfinex-derivatives","BTCF0:USTF0",1752227646091,1.27641139,118600.0,118590.0,0.5303893]
["bitfinex-derivatives","BTCF0:USTF0",1752227646999,0.91944,118600.0,118590.0,0.5293893]
["bitfinex-derivatives","BTCF0:USTF0",1752227647195,1.26006534,118600.0,118590.0,0.5293893]
["bitfinex-derivatives","BTCF0:USTF0",1752227648495,1.26006534,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227648805,1.18422649,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227649206,1.27634924,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227649707,1.27634924,118600.0,118590.0,0.5293893]
["bitfinex-derivatives","BTCF0:USTF0",1752227650007,1.27634924,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227650504,0.1685893,118590.0,118580.0,0.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1752227650699,0.58966069,118590.0,118580.0,0.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1752227650895,0.66545777,118590.0,118580.0,0.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1752227651803,0.65697743,118590.0,118580.0,0.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1752227652505,0.65697743,118590.0,118580.0,0.6466956]
["bitfinex-derivatives","BTCF0:USTF0",1752227653105,0.30000604,118590.0,118580.0,0.6466956]
["bitfinex-derivatives","BTCF0:USTF0",1752227653307,0.65697743,118590.0,118580.0,0.6466956]
["bitfinex-derivatives","BTCF0:USTF0",1752227654108,0.65697743,118590.0,118580.0,0.2858956]
["bitfinex-derivatives","BTCF0:USTF0",1752227654307,0.65697743,118590.0,118580.0,0.605545]
["bitfinex-derivatives","BTCF0:USTF0",1752227654609,0.30000604,118590.0,118580.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752227654808,0.65697743,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227655103,0.71761471,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227655303,0.72587186,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227655702,0.30826319,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227655906,0.66523458,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227656206,1.02603458,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227656509,1.10180372,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227656805,0.83198604,118590.0,118580.0,0.52757489]
["bitfinex-derivatives","BTCF0:USTF0",1752227657000,0.83198604,118590.0,118580.0,0.59067489]
["bitfinex-derivatives","BTCF0:USTF0",1752227657204,1.18895743,118590.0,118580.0,0.2337035]
["bitfinex-derivatives","BTCF0:USTF0",1752227657408,1.18895743,118590.0,118580.0,0.5945035]
["bitfinex-derivatives","BTCF0:USTF0",1752227657709,1.24955072,118590.0,118580.0,0.5945035]
["bitfinex-derivatives","BTCF0:USTF0",1752227658110,0.68437072,118590.0,118580.0,0.5945035]
["bitfinex-derivatives","BTCF0:USTF0",1752227658311,1.28045072,118590.0,118580.0,0.5945035]
["bitfinex-derivatives","BTCF0:USTF0",1752227659208,0.92347933,118590.0,118580.0,0.5616035]
["bitfinex-derivatives","BTCF0:USTF0",1752227659414,1.31125072,118590.0,118580.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1752227659615,0.89368604,118590.0,118580.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1752227660104,1.25065743,118590.0,118580.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1752227660307,1.25065743,118590.0,118580.0,0.1706035]
["bitfinex-derivatives","BTCF0:USTF0",1752227660506,1.25065743,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227660716,1.25065743,118590.0,118580.0,0.1706035]
["bitfinex-derivatives","BTCF0:USTF0",1752227661509,1.25065743,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227662511,1.3112415,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227662718,0.95423011,118590.0,118580.0,0.5314036]
["bitfinex-derivatives","BTCF0:USTF0",1752227662909,1.3112015,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227663515,1.25061743,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227663811,0.89364604,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227664013,1.25061743,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227664918,1.3112015,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227665117,0.95423011,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227665319,1.25061743,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227665512,1.3112015,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227666913,1.3112015,118590.0,118580.0,0.5314036]
["bitfinex-derivatives","BTCF0:USTF0",1752227667117,1.3112015,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227667518,0.95423011,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227667818,1.3112015,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227668013,1.25061743,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227668213,1.3112015,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227668408,1.25061743,118590.0,118580.0,0.5314036]
["bitfinex-derivatives","BTCF0:USTF0",1752227668615,1.25065743,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227668813,1.3112415,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227669220,1.25065743,118590.0,118580.0,0.1706036]
["bitfinex-derivatives","BTCF0:USTF0",1752227669521,1.3112815,118590.0,118580.0,0.5314036]
["bitfinex-derivatives","BTCF0:USTF0",1752227670019,1.25069743,118590.0,118580.0,0.5314036]
["bitfinex-derivatives","BTCF0:USTF0",1752227670615,1.25069743,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227670815,1.25069743,118590.0,118580.0,0.2006036]
["bitfinex-derivatives","BTCF0:USTF0",1752227671021,1.25069743,118590.0,118580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752227671617,1.25069743,118590.0,118580.0,0.5614036]
["bitfinex-derivatives","BTCF0:USTF0",1752227671818,1.25061743,118590.0,118580.0,0.5614036]
["bitfinex-derivatives","BTCF0:USTF0",1752227672023,1.25061743,118590.0,118580.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1752227672323,1.3112015,118590.0,118580.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1752227672520,1.3112015,118590.0,118580.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1752227673223,1.3112015,118590.0,118580.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1752227674322,1.25061743,118590.0,118580.0,0.5924036]
["bitfinex-derivatives","BTCF0:USTF0",1752227674519,1.25061743,118590.0,118580.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1752227674725,1.32638657,118590.0,118580.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1752227674923,1.38704296,118590.0,118580.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752227675126,1.31127382,118590.0,118580.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752227676222,0.71527382,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227676418,1.31127382,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227676827,0.95430243,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227677126,1.25061743,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227677527,1.68718657,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227678726,1.61141743,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227679027,1.68727041,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227679228,1.68727041,118590.0,118560.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1752227679229,0.1686178,118570.0,118560.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1752227679425,0.82530491,118570.0,118560.0,0.07691929]
["bitfinex-derivatives","BTCF0:USTF0",1752227679619,1.12158919,118570.0,118560.0,0.07691929]
["bitfinex-derivatives","BTCF0:USTF0",1752227680624,1.20553393,118570.0,118560.0,0.07991929]
["bitfinex-derivatives","BTCF0:USTF0",1752227680825,1.20553393,118570.0,118560.0,0.08191929]
["bitfinex-derivatives","BTCF0:USTF0",1752227681229,0.84856254,118570.0,118560.0,0.08191929]
["bitfinex-derivatives","BTCF0:USTF0",1752227681425,0.60144808,118570.0,118560.0,0.08191929]
["bitfinex-derivatives","BTCF0:USTF0",1752227681624,1.12162919,118570.0,118560.0,0.08191929]
["bitfinex-derivatives","BTCF0:USTF0",1752227683525,1.18228142,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227683928,1.12162919,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227684234,1.18228233,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227684628,0.82531094,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227684833,1.18228233,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227685041,0.82531094,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227685222,1.18228233,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227686734,0.58624233,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227686935,1.18228233,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227688027,0.82531094,118570.0,118560.0,0.44271929]
["bitfinex-derivatives","BTCF0:USTF0",1752227688232,0.82529191,118570.0,118560.0,1.02838932]
["bitfinex-derivatives","BTCF0:USTF0",1752227688432,0.82529191,118570.0,118560.0,1.07054602]
["bitfinex-derivatives","BTCF0:USTF0",1752227688632,0.7646578,118570.0,118560.0,1.07054602]
["bitfinex-derivatives","BTCF0:USTF0",1752227689143,0.82529191,118570.0,118560.0,1.07054602]
["bitfinex-derivatives","BTCF0:USTF0",1752227689936,0.7646578,118570.0,118560.0,1.07054602]
["bitfinex-derivatives","BTCF0:USTF0",1752227690235,0.1686178,118570.0,118560.0,0.71357463]
["bitfinex-derivatives","BTCF0:USTF0",1752227690537,0.7646578,118570.0,118560.0,0.71357463]
["bitfinex-derivatives","BTCF0:USTF0",1752227692637,0.1686178,118570.0,118560.0,0.71357463]
["bitfinex-derivatives","BTCF0:USTF0",1752227692838,0.82529191,118570.0,118560.0,0.71357463]
["bitfinex-derivatives","BTCF0:USTF0",1752227693231,0.7646578,118570.0,118560.0,0.71357463]
["bitfinex-derivatives","BTCF0:USTF0",1752227693531,0.38089257,118590.0,118580.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1752227693836,0.97693257,118590.0,118580.0,0.5294036]
["bitfinex-derivatives","BTCF0:USTF0",1752227694037,0.97693257,118590.0,118580.0,0.5950036]
["bitfinex-derivatives","BTCF0:USTF0",1752227694439,1.33390396,118590.0,118580.0,0.5950036]
["bitfinex-derivatives","BTCF0:USTF0",1752227694844,1.27327103,118590.0,118580.0,0.5950036]
["bitfinex-derivatives","BTCF0:USTF0",1752227695047,1.27327103,118590.0,118580.0,0.6127388]
["bitfinex-derivatives","BTCF0:USTF0",1752227695438,1.27327103,118590.0,118580.0,0.2519388]
["bitfinex-derivatives","BTCF0:USTF0",1752227695846,1.35745597,118590.0,118580.0,0.2519388]
["bitfinex-derivatives","BTCF0:USTF0",1752227696440,1.28159708,118590.0,118580.0,0.2519388]
["bitfinex-derivatives","BTCF0:USTF0",1752227697545,1.27327103,118590.0,118580.0,0.2519388]
["bitfinex-derivatives","BTCF0:USTF0",1752227698940,1.27327103,118590.0,118580.0,0.6127388]
["bitfinex-derivatives","BTCF0:USTF0",1752227699150,1.27327103,118590.0,118580.0,0.0507352]
["bitfinex-derivatives","BTCF0:USTF0",1752227699340,1.34912992,118590.0,118580.0,0.0177352]
["bitfinex-derivatives","BTCF0:USTF0",1752227699542,1.41202992,118590.0,118580.0,0.0177352]
["bitfinex-derivatives","BTCF0:USTF0",1752227699743,0.1686036,118580.0,118570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752227699944,0.58620708,118580.0,118570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752227700346,0.52557499,118580.0,118570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752227700547,0.60143388,118580.0,118570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752227700746,0.63363388,118580.0,118570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752227700949,0.94927499,118580.0,118570.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752227701153,0.94927499,118580.0,118570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227701648,0.6642697,118580.0,118570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752227702250,0.6642697,118580.0,118570.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752227702445,1.0250697,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227703155,0.6642697,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227703853,0.58847499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227704047,0.94927499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227705057,1.13110713,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227705355,0.94927499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227705849,0.5923036,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227706050,0.94927499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227706652,1.00992757,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227707356,1.60588757,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227707551,1.24508757,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227707753,1.60588757,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227708057,1.18443499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227708557,1.54523499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227709256,1.18443499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227709458,1.54523499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227709765,0.5923036,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227709963,1.60584749,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227710154,1.24504749,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227710548,1.18439499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227711552,1.18439499,118580.0,118570.0,0.1696178]
["bitfinex-derivatives","BTCF0:USTF0",1752227711758,1.18439499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227711958,0.58847499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227712162,1.18439499,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227712465,1.20037213,118580.0,118570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1752227713361,0.60445213,118580.0,118570.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1752227713556,1.20037213,118580.0,118570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1752227713754,0.54155213,118580.0,118570.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1752227713959,0.84111845,118580.0,118570.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1752227714161,0.84111845,118580.0,118570.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1752227714359,0.84111845,118580.0,118570.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752227714861,1.19808984,118580.0,118570.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752227715063,0.60220984,118580.0,118570.0,0.5958178]
["bitfinex-derivatives","BTCF0:USTF0",1752227715363,1.13743213,118580.0,118570.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1752227715560,0.54155213,118580.0,118570.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1752227715863,1.13743213,118580.0,118570.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1752227717763,0.78046074,118580.0,118570.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1752227717959,1.13743213,118580.0,118570.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1752227719958,1.19809852,118580.0,118570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1752227720459,1.25929852,118580.0,118570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1752227721261,1.19863213,118580.0,118570.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1752227722364,1.16843213,118580.0,118570.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1752227722663,1.13743213,118580.0,118570.0,0.2355178]
["bitfinex-derivatives","BTCF0:USTF0",1752227723658,0.54155213,118580.0,118570.0,0.2355178]
["bitfinex-derivatives","BTCF0:USTF0",1752227723962,1.13735213,118580.0,118570.0,0.2355178]
["bitfinex-derivatives","BTCF0:USTF0",1752227724264,0.35697139,118580.0,118570.0,0.2355178]
["bitfinex-derivatives","BTCF0:USTF0",1752227724463,4e-05,118590.0,118580.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1752227724659,0.07580933,118590.0,118580.0,0.82381919]
["bitfinex-derivatives","BTCF0:USTF0",1752227724860,0.212704,118610.0,118600.0,0.1685752]
["bitfinex-derivatives","BTCF0:USTF0",1752227725056,0.1705638,118610.0,118600.0,0.5611752]
["bitfinex-derivatives","BTCF0:USTF0",1752227725261,0.1705638,118610.0,118600.0,0.5932752]
["bitfinex-derivatives","BTCF0:USTF0",1752227725657,0.5978,118610.0,118600.0,0.5932752]
["bitfinex-derivatives","BTCF0:USTF0",1752227726165,0.5978,118610.0,118600.0,0.95024659]
["bitfinex-derivatives","BTCF0:USTF0",1752227726363,0.5978,118610.0,118600.0,0.95124659]
["bitfinex-derivatives","BTCF0:USTF0",1752227726864,0.7663609,118610.0,118600.0,0.95124659]
["bitfinex-derivatives","BTCF0:USTF0",1752227727062,0.7663609,118610.0,118600.0,0.5942752]
["bitfinex-derivatives","BTCF0:USTF0",1752227728869,1.13936169,118610.0,118600.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1752227729069,0.7823903,118610.0,118600.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1752227729371,1.20196169,118610.0,118600.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1752227730067,1.56276169,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752227730272,1.56276169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227731473,1.56276169,118610.0,118590.0,0.3146775]
["bitfinex-derivatives","BTCF0:USTF0",1752227731474,0.1685752,118600.0,118590.0,0.3146775]
["bitfinex-derivatives","BTCF0:USTF0",1752227731974,0.7642152,118600.0,118590.0,1.03244889]
["bitfinex-derivatives","BTCF0:USTF0",1752227732166,0.1685752,118600.0,118590.0,0.6754775]
["bitfinex-derivatives","BTCF0:USTF0",1752227732475,0.313028,118610.0,118600.0,0.1685752]
["bitfinex-derivatives","BTCF0:USTF0",1752227732666,0.313028,118610.0,118600.0,0.94914659]
["bitfinex-derivatives","BTCF0:USTF0",1752227732667,0.908668,118610.0,118600.0,0.94914659]
["bitfinex-derivatives","BTCF0:USTF0",1752227733266,0.8665248,118610.0,118600.0,0.94914659]
["bitfinex-derivatives","BTCF0:USTF0",1752227733775,0.2708848,118610.0,118600.0,0.94914659]
["bitfinex-derivatives","BTCF0:USTF0",1752227733973,0.8664848,118610.0,118600.0,0.94914659]
["bitfinex-derivatives","BTCF0:USTF0",1752227735173,0.9421396,118610.0,118600.0,0.95014659]
["bitfinex-derivatives","BTCF0:USTF0",1752227735668,0.7822012,118610.0,118600.0,0.95014659]
["bitfinex-derivatives","BTCF0:USTF0",1752227735869,0.857856,118610.0,118600.0,0.95014659]
["bitfinex-derivatives","BTCF0:USTF0",1752227736072,0.0180294,118610.0,118600.0,0.95014659]
["bitfinex-derivatives","BTCF0:USTF0",1752227736369,0.7821903,118610.0,118600.0,0.5931751]
["bitfinex-derivatives","BTCF0:USTF0",1752227736567,1.49996169,118610.0,118600.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752227736765,1.56306169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227737574,1.2060903,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227737874,1.56306169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227744083,1.63871649,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227745082,1.56306169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227745775,1.56306169,118610.0,118600.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1752227745976,1.56306169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227746273,1.63871649,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227746883,1.56306169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227747085,1.63871649,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227748271,1.56306169,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227748988,0.1685894,118590.0,118580.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752227749181,0.7645494,118590.0,118580.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752227749490,0.88866131,118590.0,118580.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752227749679,1.2131327,118590.0,118580.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752227750384,1.13742217,118590.0,118580.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1752227750788,1.2131327,118590.0,118580.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1752227751481,1.2131327,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227751684,1.2745327,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227752185,1.19882217,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227752382,1.66564498,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227752584,1.30484498,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227753483,1.19882217,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227753683,1.55962217,118590.0,118580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752227754679,0.1686036,118580.0,118570.0,0.5006167]
["bitfinex-derivatives","BTCF0:USTF0",1752227754884,0.24440398,118580.0,118570.0,0.5006167]
["bitfinex-derivatives","BTCF0:USTF0",1752227755274,0.1686036,118580.0,118570.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1752227755687,0.1686036,118580.0,118570.0,0.5946178]
["bitfinex-derivatives","BTCF0:USTF0",1752227755980,0.1686036,118580.0,118570.0,0.5986178]
["bitfinex-derivatives","BTCF0:USTF0",1752227756386,0.1686036,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227756887,0.52557499,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227757684,0.1686036,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227757892,0.52557499,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227758789,1.12465499,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227759188,0.52561499,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227759391,1.12437499,118580.0,118570.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1752227760588,1.48517499,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227760790,1.51617499,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227762093,1.15537499,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227762491,1.5767857,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227762792,1.51617499,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227763192,1.57678623,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227763694,1.58507829,118580.0,118570.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752227765589,1.1965869,118580.0,118570.0,0.2408178]
["bitfinex-derivatives","BTCF0:USTF0",1752227765788,0.59005484,118580.0,118570.0,0.59778919]
["bitfinex-derivatives","BTCF0:USTF0",1752227765991,1.1277636,118580.0,118570.0,0.59778919]
["bitfinex-derivatives","BTCF0:USTF0",1752227766190,0.1686436,118580.0,118570.0,0.95858919]
["bitfinex-derivatives","BTCF0:USTF0",1752227766392,0.82773484,118580.0,118570.0,0.95858919]
["bitfinex-derivatives","BTCF0:USTF0",1752227767094,0.82773484,118580.0,118570.0,0.95758919]
["bitfinex-derivatives","BTCF0:USTF0",1752227767899,0.82773484,118580.0,118570.0,1.31838919]
["bitfinex-derivatives","BTCF0:USTF0",1752227767900,0.59852,118580.0,118570.0,1.31838919]
["bitfinex-derivatives","BTCF0:USTF0",1752227768087,0.7671236,118580.0,118570.0,1.31538919]
["bitfinex-derivatives","BTCF0:USTF0",1752227768290,0.1686436,118580.0,118570.0,1.31538919]
["bitfinex-derivatives","BTCF0:USTF0",1752227768485,0.7669636,118580.0,118570.0,1.31538919]
["bitfinex-derivatives","BTCF0:USTF0",1752227769493,0.7669636,118580.0,118570.0,1.14677139]
["bitfinex-derivatives","BTCF0:USTF0",1752227769692,1.18454623,118580.0,118570.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1752227769897,1.12393499,118580.0,118570.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1752227770093,1.12393499,118580.0,118570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752227770294,1.18454623,118580.0,118570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752227770597,1.54873499,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752227770997,1.62453537,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752227771198,1.54873499,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752227771399,1.6093661,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752227771801,1.54873499,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752227772901,1.60936645,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752227773603,0.1686178,118570.0,118560.0,0.07291929]
["bitfinex-derivatives","BTCF0:USTF0",1752227773800,0.52558919,118570.0,118560.0,0.07291929]
["bitfinex-derivatives","BTCF0:USTF0",1752227774096,1.13962899,118570.0,118560.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1752227774306,1.27952937,118570.0,118560.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1752227774999,1.56452899,118570.0,118560.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1752227775200,1.64032937,118570.0,118560.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1752227775802,0.1686321,118560.0,118550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752227776102,0.94990349,118560.0,118550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752227776504,1.02570387,118560.0,118550.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752227777499,0.1686463,118550.0,118540.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752227777698,1.18485864,118550.0,118540.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752227779000,1.18485864,118550.0,118540.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752227779202,0.82788725,118550.0,118540.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752227779396,0.82788725,118550.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752227779397,0.1686748,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752227779601,0.88644619,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752227779795,1.2380933,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752227780195,1.59506469,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752227780503,0.89133178,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752227781005,1.24830317,118530.0,118520.0,0.03318741]
["bitfinex-derivatives","BTCF0:USTF0",1752227781304,0.82873178,118530.0,118520.0,0.06378741]
["bitfinex-derivatives","BTCF0:USTF0",1752227781607,1.23857184,118530.0,118520.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1752227781809,0.1846933,118530.0,118520.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1752227782006,1.17798469,118530.0,118520.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1752227782206,0.8210133,118530.0,118520.0,0.06778741]
["bitfinex-derivatives","BTCF0:USTF0",1752227782506,1.53978469,118530.0,118520.0,0.06878741]
["bitfinex-derivatives","BTCF0:USTF0",1752227782706,0.5464933,118530.0,118520.0,0.06878741]
["bitfinex-derivatives","BTCF0:USTF0",1752227783003,0.1856933,118530.0,118520.0,0.9552478]
["bitfinex-derivatives","BTCF0:USTF0",1752227783306,0.6550185,118530.0,118520.0,0.9512478]
["bitfinex-derivatives","BTCF0:USTF0",1752227783505,0.8236933,118530.0,118520.0,0.9512478]
["bitfinex-derivatives","BTCF0:USTF0",1752227783706,0.6550185,118530.0,118520.0,0.59427641]
["bitfinex-derivatives","BTCF0:USTF0",1752227784006,0.8236933,118530.0,118520.0,0.9512478]
["bitfinex-derivatives","BTCF0:USTF0",1752227784704,0.6392,118530.0,118520.0,0.9512478]
["bitfinex-derivatives","BTCF0:USTF0",1752227784906,0.8078748,118530.0,118520.0,0.9512478]
["bitfinex-derivatives","BTCF0:USTF0",1752227785506,0.8078748,118530.0,118520.0,0.9502478]
["bitfinex-derivatives","BTCF0:USTF0",1752227785706,0.8078748,118530.0,118520.0,0.9532478]
["bitfinex-derivatives","BTCF0:USTF0",1752227786011,0.6392,118530.0,118520.0,0.9532478]
["bitfinex-derivatives","BTCF0:USTF0",1752227786810,0.001,118530.0,118520.0,0.9532478]
["bitfinex-derivatives","BTCF0:USTF0",1752227787006,0.63964,118530.0,118520.0,1.31021919]
["bitfinex-derivatives","BTCF0:USTF0",1752227787209,0.63964,118530.0,118520.0,0.9532478]
["bitfinex-derivatives","BTCF0:USTF0",1752227787511,0.63864,118530.0,118520.0,0.9542478]
["bitfinex-derivatives","BTCF0:USTF0",1752227787810,0.2530038,118540.0,118530.0,0.1686747]
["bitfinex-derivatives","BTCF0:USTF0",1752227788004,0.2530038,118540.0,118530.0,0.95194609]
["bitfinex-derivatives","BTCF0:USTF0",1752227788005,0.8910838,118540.0,118530.0,0.95194609]
["bitfinex-derivatives","BTCF0:USTF0",1752227789003,0.8910838,118540.0,118530.0,0.95394609]
["bitfinex-derivatives","BTCF0:USTF0",1752227789907,0.1686523,118550.0,118540.0,0.1686605]
["bitfinex-derivatives","BTCF0:USTF0",1752227790106,0.86574656,118550.0,118540.0,0.95173189]
["bitfinex-derivatives","BTCF0:USTF0",1752227791110,0.8052923,118550.0,118540.0,0.95173189]
["bitfinex-derivatives","BTCF0:USTF0",1752227791609,0.8062923,118550.0,118540.0,0.95173189]
["bitfinex-derivatives","BTCF0:USTF0",1752227791909,0.88406911,118550.0,118540.0,0.95173189]
["bitfinex-derivatives","BTCF0:USTF0",1752227792104,0.89941523,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227792410,0.65500255,118550.0,118540.0,1.12967113]
["bitfinex-derivatives","BTCF0:USTF0",1752227792605,0.65500255,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227792911,0.07877689,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227793113,0.01832255,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227793406,0.06145388,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227793802,0.07881643,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227794014,0.24746273,118550.0,118540.0,0.96095913]
["bitfinex-derivatives","BTCF0:USTF0",1752227794307,0.24746273,118550.0,118540.0,0.60398774]
["bitfinex-derivatives","BTCF0:USTF0",1752227794509,0.07881643,118550.0,118540.0,0.95273189]
["bitfinex-derivatives","BTCF0:USTF0",1752227794710,0.71396038,118570.0,118560.0,0.1686321]
["bitfinex-derivatives","BTCF0:USTF0",1752227794913,0.86723375,118570.0,118560.0,0.88640349]
["bitfinex-derivatives","BTCF0:USTF0",1752227795215,0.69861585,118570.0,118560.0,0.94890349]
["bitfinex-derivatives","BTCF0:USTF0",1752227795414,0.8067779,118570.0,118560.0,0.94890349]
["bitfinex-derivatives","BTCF0:USTF0",1752227795611,0.63816,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227795813,0.8067779,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227796112,0.63916,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227796312,0.007,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227796704,0.06745585,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227797815,0.23611375,118570.0,118560.0,0.9527321]
["bitfinex-derivatives","BTCF0:USTF0",1752227798018,0.23611375,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227798516,0.23211375,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227798813,0.23411375,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227799217,0.23211375,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227799418,0.23111375,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227799917,0.1706579,118570.0,118560.0,1.30970349]
["bitfinex-derivatives","BTCF0:USTF0",1752227800418,0.1706579,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227802016,0.00204,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227803016,0.1706578,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227803217,0.1706578,118570.0,118560.0,0.9537321]
["bitfinex-derivatives","BTCF0:USTF0",1752227803418,0.1706578,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227803718,0.00204,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227804313,0.06249585,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227805111,0.00204,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227805717,0.06249585,118570.0,118560.0,1.83635488]
["bitfinex-derivatives","BTCF0:USTF0",1752227805918,0.06249585,118570.0,118560.0,1.47938349]
["bitfinex-derivatives","BTCF0:USTF0",1752227805919,0.23111375,118570.0,118560.0,1.47938349]
["bitfinex-derivatives","BTCF0:USTF0",1752227806218,0.06249585,118570.0,118560.0,1.47938349]
["bitfinex-derivatives","BTCF0:USTF0",1752227806514,0.23111375,118570.0,118560.0,1.47938349]
["bitfinex-derivatives","BTCF0:USTF0",1752227806708,0.23111375,118570.0,118560.0,1.31070349]
["bitfinex-derivatives","BTCF0:USTF0",1752227807211,0.58808514,118570.0,118560.0,0.9537321]
["bitfinex-derivatives","BTCF0:USTF0",1752227807415,0.52762929,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227807618,1.29871942,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227807814,1.23831176,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227808119,1.29871982,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752227808314,1.29871982,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227808513,1.29871982,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752227808716,1.29871982,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227809313,0.30866843,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227809618,0.30866843,118570.0,118560.0,0.88740349]
["bitfinex-derivatives","BTCF0:USTF0",1752227809619,0.23506596,118570.0,118560.0,0.88740349]
["bitfinex-derivatives","BTCF0:USTF0",1752227809812,0.23506596,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227809813,0.23606596,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227810014,0.06744806,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227810416,0.23206596,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227810721,0.06444806,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227811018,0.23306596,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227811218,0.1726579,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227811819,0.23309969,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227812720,0.1726579,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227812924,0.23312544,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227813416,0.1726579,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227813620,0.8051379,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227814723,0.86562966,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227815020,0.8051379,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227815620,0.63652,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227816116,0.8031379,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227816324,0.1716579,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227816525,0.8026579,118570.0,118560.0,0.95230349]
["bitfinex-derivatives","BTCF0:USTF0",1752227817623,0.8026579,118570.0,118560.0,0.5953321]
["bitfinex-derivatives","BTCF0:USTF0",1752227818019,0.8026579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227818323,0.86314966,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227818522,0.8026579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227818722,0.86323557,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227818918,0.86323557,118570.0,118560.0,0.5963321]
["bitfinex-derivatives","BTCF0:USTF0",1752227819118,0.8026579,118570.0,118560.0,0.5963321]
["bitfinex-derivatives","BTCF0:USTF0",1752227820019,0.86326556,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227821524,0.8026579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227822133,0.8652579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227822430,0.8026579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227823016,0.1716579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227823423,0.7998179,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227823727,0.1716579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227823921,0.86004137,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227824927,0.7993779,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227825934,0.62996,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227827030,0.7985779,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227827228,0.1716579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227827430,0.7978979,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227828028,0.1716579,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227828228,0.7978979,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227829027,0.85856137,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227829926,0.7978979,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227830232,0.62928,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227830829,0.00304,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227831029,0.62792,118570.0,118560.0,0.95330349]
["bitfinex-derivatives","BTCF0:USTF0",1752227831534,1.21417276,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227831729,0.23232137,118570.0,118560.0,0.88740349]
["bitfinex-derivatives","BTCF0:USTF0",1752227832033,0.68830347,118570.0,118560.0,0.95180349]
["bitfinex-derivatives","BTCF0:USTF0",1752227832240,0.85697133,118570.0,118560.0,0.95180349]
["bitfinex-derivatives","BTCF0:USTF0",1752227833035,0.85697133,118570.0,118560.0,0.5948321]
["bitfinex-derivatives","BTCF0:USTF0",1752227833232,0.85701133,118570.0,118560.0,0.5948321]
["bitfinex-derivatives","BTCF0:USTF0",1752227833433,0.88731133,118570.0,118560.0,0.5948321]
["bitfinex-derivatives","BTCF0:USTF0",1752227833634,0.92011133,118570.0,118560.0,0.5948321]
["bitfinex-derivatives","BTCF0:USTF0",1752227834930,1.27708272,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227835127,1.21636929,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752227835531,1.21636929,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227836431,0.93519828,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227837537,0.87121828,118570.0,118560.0,0.88740349]
["bitfinex-derivatives","BTCF0:USTF0",1752227837737,0.87121828,118570.0,118560.0,0.95150349]
["bitfinex-derivatives","BTCF0:USTF0",1752227837933,1.22818967,118570.0,118560.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1752227838133,1.21408929,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752227838432,1.28988967,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227838627,0.27805828,118570.0,118560.0,0.5304321]
["bitfinex-derivatives","BTCF0:USTF0",1752227838830,0.87305828,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227839027,0.7972579,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227839336,0.62856,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227839539,0.70436038,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227840239,0.62856,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227840444,0.13955384,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227840732,0.06375346,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227841434,0.23237146,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227841634,0.06375346,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227842538,0.06375346,118570.0,118560.0,0.93258852]
["bitfinex-derivatives","BTCF0:USTF0",1752227843032,0.00304,118570.0,118560.0,0.91940349]
["bitfinex-derivatives","BTCF0:USTF0",1752227844334,0.00304,118570.0,118560.0,2.16812349]
["bitfinex-derivatives","BTCF0:USTF0",1752227844534,0.06375322,118570.0,118560.0,2.16812349]
["bitfinex-derivatives","BTCF0:USTF0",1752227845129,0.00304,118570.0,118560.0,2.16812349]
["bitfinex-derivatives","BTCF0:USTF0",1752227845738,0.06375322,118570.0,118560.0,2.52509488]
["bitfinex-derivatives","BTCF0:USTF0",1752227845933,4e-05,118580.0,118570.0,0.18654178]
["bitfinex-derivatives","BTCF0:USTF0",1752227846129,4e-05,118580.0,118570.0,0.57974178]
["bitfinex-derivatives","BTCF0:USTF0",1752227846335,4e-05,118580.0,118570.0,0.93671317]
["bitfinex-derivatives","BTCF0:USTF0",1752227846936,4e-05,118580.0,118570.0,1.10538517]
["bitfinex-derivatives","BTCF0:USTF0",1752227849538,0.00104,118580.0,118570.0,1.10538517]
["bitfinex-derivatives","BTCF0:USTF0",1752227849736,4e-05,118590.0,118580.0,0.1686038]
["bitfinex-derivatives","BTCF0:USTF0",1752227849939,4e-05,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227851849,0.00104,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227852544,0.00404,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227854443,0.1726296,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227854644,0.00404,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227855348,0.1726296,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227856236,0.00404,118590.0,118580.0,2.16417519]
["bitfinex-derivatives","BTCF0:USTF0",1752227858852,0.00404,118590.0,118580.0,2.19727519]
["bitfinex-derivatives","BTCF0:USTF0",1752227859756,0.002,118610.0,118600.0,0.1685754]
["bitfinex-derivatives","BTCF0:USTF0",1752227860053,0.002,118610.0,118600.0,2.53218555]
["bitfinex-derivatives","BTCF0:USTF0",1752227860251,0.002,118610.0,118600.0,2.56488555]
["bitfinex-derivatives","BTCF0:USTF0",1752227860453,0.002,118610.0,118600.0,2.63958646]
["bitfinex-derivatives","BTCF0:USTF0",1752227862145,0.002,118610.0,118600.0,2.99655785]
["bitfinex-derivatives","BTCF0:USTF0",1752227862347,0.2010365,118630.0,118620.0,0.1685469]
["bitfinex-derivatives","BTCF0:USTF0",1752227862557,0.2010365,118630.0,118620.0,0.88631829]
["bitfinex-derivatives","BTCF0:USTF0",1752227862752,0.2010365,118630.0,118620.0,0.94831829]
["bitfinex-derivatives","BTCF0:USTF0",1752227863257,0.2328365,118630.0,118620.0,0.5913469]
["bitfinex-derivatives","BTCF0:USTF0",1752227863455,0.2328365,118630.0,118620.0,0.94831829]
["bitfinex-derivatives","BTCF0:USTF0",1752227863755,0.2328365,118630.0,118620.0,0.5913469]
["bitfinex-derivatives","BTCF0:USTF0",1752227864160,0.58980789,118630.0,118620.0,0.5263469]
["bitfinex-derivatives","BTCF0:USTF0",1752227866166,0.58980789,118630.0,118620.0,0.5233469]
["bitfinex-derivatives","BTCF0:USTF0",1752227866365,0.59380789,118630.0,118620.0,0.5233469]
["bitfinex-derivatives","BTCF0:USTF0",1752227866560,0.2368365,118630.0,118620.0,0.5233469]
["bitfinex-derivatives","BTCF0:USTF0",1752227866760,0.59380789,118630.0,118620.0,0.5233469]
["bitfinex-derivatives","BTCF0:USTF0",1752227867168,0.59680789,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227867367,0.59680789,118630.0,118620.0,0.5293471]
["bitfinex-derivatives","BTCF0:USTF0",1752227867868,0.59680789,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227868169,0.2398365,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227868369,0.59680789,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227870970,0.2398365,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227874368,0.8535565,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227874569,0.8535565,118630.0,118620.0,0.88631829]
["bitfinex-derivatives","BTCF0:USTF0",1752227874768,0.8535565,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227875264,1.21052789,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227876570,1.28632827,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227877274,0.92935688,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227877573,1.28632827,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227878376,1.28632827,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227878575,1.21052789,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227878779,1.21052789,118630.0,118620.0,0.5293469]
["bitfinex-derivatives","BTCF0:USTF0",1752227879375,0.1685469,118620.0,118610.0,0.73791088]
["bitfinex-derivatives","BTCF0:USTF0",1752227879673,0.1685469,118620.0,118610.0,0.5613611]
["bitfinex-derivatives","BTCF0:USTF0",1752227879674,0.60129944,118620.0,118610.0,0.5613611]
["bitfinex-derivatives","BTCF0:USTF0",1752227879870,0.60129944,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227880070,0.66489944,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227880675,0.66789944,118620.0,118610.0,0.5293611]
["bitfinex-derivatives","BTCF0:USTF0",1752227881071,0.66789944,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227881677,0.59211829,118620.0,118610.0,0.5293611]
["bitfinex-derivatives","BTCF0:USTF0",1752227881878,0.59215829,118620.0,118610.0,0.5293611]
["bitfinex-derivatives","BTCF0:USTF0",1752227882071,0.6679572,118620.0,118610.0,0.5293611]
["bitfinex-derivatives","BTCF0:USTF0",1752227882271,0.6679572,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752227882675,0.1685611,118610.0,118600.0,0.37992503]
["bitfinex-derivatives","BTCF0:USTF0",1752227882874,1.3051153,118610.0,118600.0,0.37992503]
["bitfinex-derivatives","BTCF0:USTF0",1752227883874,1.3081153,118610.0,118600.0,0.36248627]
["bitfinex-derivatives","BTCF0:USTF0",1752227884070,0.2107392,118590.0,118580.0,0.1686038]
["bitfinex-derivatives","BTCF0:USTF0",1752227884271,1.62669139,118590.0,118580.0,0.1686038]
["bitfinex-derivatives","BTCF0:USTF0",1752227884575,0.1686038,118580.0,118570.0,0.33293558]
["bitfinex-derivatives","BTCF0:USTF0",1752227884781,0.6013496,118580.0,118570.0,0.33293558]
["bitfinex-derivatives","BTCF0:USTF0",1752227885079,0.1686038,118580.0,118570.0,0.33293558]
["bitfinex-derivatives","BTCF0:USTF0",1752227885276,0.88637519,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227885582,0.5294038,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227885881,0.88637519,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227886982,0.5294438,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227887281,0.88641519,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227887481,0.89484193,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227887981,0.52561519,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227888182,0.1686438,118580.0,118570.0,0.29178218]
["bitfinex-derivatives","BTCF0:USTF0",1752227888687,0.7821638,118580.0,118570.0,0.29178218]
["bitfinex-derivatives","BTCF0:USTF0",1752227889185,1.1439638,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227889681,0.7841638,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227890380,1.1449638,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227890582,0.5314438,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227890782,0.7830438,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227891083,0.7830438,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227891884,0.7830438,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227892791,0.7829638,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227893084,0.7822838,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227893785,0.7822838,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227895486,1.1430838,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227895681,0.1706438,118580.0,118570.0,0.29078218]
["bitfinex-derivatives","BTCF0:USTF0",1752227895878,0.61268,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227896086,0.61164,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227896288,0.7802438,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227896689,0.61164,118580.0,118570.0,0.64775357]
["bitfinex-derivatives","BTCF0:USTF0",1752227897391,4e-05,118580.0,118570.0,1.00855357]
["bitfinex-derivatives","BTCF0:USTF0",1752227898190,4e-05,118580.0,118570.0,0.65158218]
["bitfinex-derivatives","BTCF0:USTF0",1752227898392,4e-05,118580.0,118570.0,1.00855357]
["bitfinex-derivatives","BTCF0:USTF0",1752227899091,4e-05,118580.0,118570.0,1.00955357]
["bitfinex-derivatives","BTCF0:USTF0",1752227899488,4e-05,118580.0,118570.0,1.01055357]
["bitfinex-derivatives","BTCF0:USTF0",1752227899683,4e-05,118580.0,118570.0,0.65358218]
["bitfinex-derivatives","BTCF0:USTF0",1752227899886,4e-05,118580.0,118570.0,1.01055357]
["bitfinex-derivatives","BTCF0:USTF0",1752227909701,0.06061918,118600.0,118590.0,0.1685895]
["bitfinex-derivatives","BTCF0:USTF0",1752227909897,0.06061918,118600.0,118590.0,0.88636089]
["bitfinex-derivatives","BTCF0:USTF0",1752227910103,0.06061918,118600.0,118590.0,0.95036089]
["bitfinex-derivatives","BTCF0:USTF0",1752227910300,0.33117869,118610.0,118600.0,0.1685753]
["bitfinex-derivatives","BTCF0:USTF0",1752227910504,1.24659951,118610.0,118600.0,0.58954669]
["bitfinex-derivatives","BTCF0:USTF0",1752227910692,0.88579951,118610.0,118600.0,0.2325753]
["bitfinex-derivatives","BTCF0:USTF0",1752227910899,1.24659951,118610.0,118600.0,0.2325753]
["bitfinex-derivatives","BTCF0:USTF0",1752227911199,0.88579951,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227911401,1.24659951,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227911602,0.94637953,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227911904,0.88579951,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227912102,1.6035709,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227912403,1.2457709,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227912607,1.6065709,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227912808,1.6701709,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227912994,1.31319951,118610.0,118600.0,0.2315753]
["bitfinex-derivatives","BTCF0:USTF0",1752227913198,1.6701709,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227913405,1.73077493,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227913593,1.36997493,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227913798,1.73077493,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227914402,1.6721709,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227914701,1.73277493,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227914901,1.6721709,118610.0,118600.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1752227915704,1.31519951,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227916005,1.6721709,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227917607,1.73277493,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227917907,1.37580354,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227918108,1.73277493,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227918307,1.31519951,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227918499,1.73277493,118610.0,118600.0,0.1982753]
["bitfinex-derivatives","BTCF0:USTF0",1752227920007,1.6721709,118610.0,118600.0,0.1665753]
["bitfinex-derivatives","BTCF0:USTF0",1752227920203,0.1685753,118600.0,118570.0,0.42087688]
["bitfinex-derivatives","BTCF0:USTF0",1752227920405,1.18088549,118590.0,118580.0,0.2717482]
["bitfinex-derivatives","BTCF0:USTF0",1752227921000,1.18088549,118590.0,118580.0,0.2410482]
["bitfinex-derivatives","BTCF0:USTF0",1752227921202,1.18088549,118590.0,118570.0,0.53588268]
["bitfinex-derivatives","BTCF0:USTF0",1752227921406,0.88637509,118580.0,118570.0,0.24893358]
["bitfinex-derivatives","BTCF0:USTF0",1752227921716,0.5294037,118580.0,118570.0,0.24893358]
["bitfinex-derivatives","BTCF0:USTF0",1752227923204,0.5294037,118580.0,118570.0,0.24993358]
["bitfinex-derivatives","BTCF0:USTF0",1752227923616,0.5294037,118580.0,118570.0,0.25193358]
["bitfinex-derivatives","BTCF0:USTF0",1752227924906,0.5294037,118580.0,118570.0,0.60890497]
["bitfinex-derivatives","BTCF0:USTF0",1752227925109,0.5617037,118580.0,118570.0,0.60890497]
["bitfinex-derivatives","BTCF0:USTF0",1752227925308,0.62230773,118580.0,118570.0,0.60890497]
["bitfinex-derivatives","BTCF0:USTF0",1752227925516,0.2009037,118580.0,118570.0,0.25193358]
["bitfinex-derivatives","BTCF0:USTF0",1752227925914,0.1686037,118580.0,118570.0,0.25193358]
["bitfinex-derivatives","BTCF0:USTF0",1752227926410,0.1686037,118580.0,118570.0,0.60890497]
["bitfinex-derivatives","BTCF0:USTF0",1752227926711,0.8430601,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227926908,0.0606564,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227927115,0.8429401,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227927915,0.85902968,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227928510,0.79837328,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227928710,0.87414769,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227929309,0.87414769,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227929905,0.93479896,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227930310,0.85902455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227931617,0.85902455,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227931921,0.85902455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227933212,0.24534455,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227933512,0.85858455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227933710,0.24534455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227934010,0.85858455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227935314,0.79793328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227936814,0.79793328,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227937119,0.79793328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227939719,0.79797328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227942018,0.79797328,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227942223,0.79797328,118580.0,118570.0,0.99406238]
["bitfinex-derivatives","BTCF0:USTF0",1752227944830,0.79797328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227945628,0.85862455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227947928,0.85862455,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227948430,0.85862455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227948630,0.85862455,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227948831,0.85862455,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227949428,0.79797328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227952837,0.79797328,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227953041,0.79797328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227953439,0.8586659,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227953641,0.79797328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227955042,0.85870908,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227956242,0.85870908,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227956432,0.85870908,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227956941,0.85870908,118580.0,118570.0,0.60890497]
["bitfinex-derivatives","BTCF0:USTF0",1752227957145,0.79797328,118580.0,118570.0,0.25193358]
["bitfinex-derivatives","BTCF0:USTF0",1752227957339,0.79797328,118580.0,118570.0,0.27673533]
["bitfinex-derivatives","BTCF0:USTF0",1752227958038,0.79797328,118580.0,118570.0,0.99450672]
["bitfinex-derivatives","BTCF0:USTF0",1752227958439,0.79797328,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227960444,0.79797328,118580.0,118570.0,0.99450998]
["bitfinex-derivatives","BTCF0:USTF0",1752227960846,0.85870908,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227961349,0.85870898,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227964948,0.79797318,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227966551,0.87374759,118580.0,118570.0,0.61273358]
["bitfinex-derivatives","BTCF0:USTF0",1752227966745,0.87374759,118580.0,118570.0,0.96970497]
["bitfinex-derivatives","BTCF0:USTF0",1752227967752,0.87374759,118580.0,118570.0,0.97673041]
["bitfinex-derivatives","BTCF0:USTF0",1752227967753,0.79797318,118580.0,118570.0,0.97673041]
["bitfinex-derivatives","BTCF0:USTF0",1752227970653,0.79797318,118580.0,118570.0,0.61975902]
["bitfinex-derivatives","BTCF0:USTF0",1752227970852,1.20146018,118580.0,118570.0,1.02324602]
["bitfinex-derivatives","BTCF0:USTF0",1752227971050,0.62936958,118580.0,118570.0,1.02324602]
["bitfinex-derivatives","BTCF0:USTF0",1752227971251,0.62936958,118580.0,118570.0,1.01824602]
["bitfinex-derivatives","BTCF0:USTF0",1752227971652,0.79797318,118580.0,118570.0,1.01824602]
["bitfinex-derivatives","BTCF0:USTF0",1752227971950,0.62936958,118580.0,118570.0,1.01824602]
["bitfinex-derivatives","BTCF0:USTF0",1752227972157,0.6833195,118580.0,118570.0,0.9932968]
["bitfinex-derivatives","BTCF0:USTF0",1752227972356,0.62256958,118580.0,118570.0,2.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1752227972657,0.69834399,118580.0,118570.0,2.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1752227972953,0.68331672,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227973454,0.07687672,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227973857,0.01612958,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227975259,0.07687672,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227976357,0.01612958,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227976657,0.07687672,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227979956,0.01612958,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227985265,0.01612958,118580.0,118570.0,2.186336]
["bitfinex-derivatives","BTCF0:USTF0",1752227986267,0.01612958,118580.0,118570.0,2.547136]
["bitfinex-derivatives","BTCF0:USTF0",1752227987265,0.18473318,118580.0,118570.0,2.547136]
["bitfinex-derivatives","BTCF0:USTF0",1752227987462,0.18473318,118580.0,118570.0,2.5220195]
["bitfinex-derivatives","BTCF0:USTF0",1752227987969,0.18473318,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227988769,0.18473318,118580.0,118570.0,1.8004195]
["bitfinex-derivatives","BTCF0:USTF0",1752227988965,0.18473318,118580.0,118570.0,2.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1752227989864,0.18473318,118580.0,118570.0,2.18639402]
["bitfinex-derivatives","BTCF0:USTF0",1752227991465,0.1686436,118580.0,118570.0,2.18639402]
["bitfinex-derivatives","BTCF0:USTF0",1752227992463,0.2013436,118580.0,118570.0,2.18639402]
["bitfinex-derivatives","BTCF0:USTF0",1752227994469,0.2013436,118580.0,118570.0,0.97355402]
["bitfinex-derivatives","BTCF0:USTF0",1752227994768,0.1686436,118580.0,118570.0,0.97355402]
["bitfinex-derivatives","BTCF0:USTF0",1752227994969,0.1686436,118580.0,118570.0,0.9483795]
["bitfinex-derivatives","BTCF0:USTF0",1752228000773,0.1686436,118580.0,118570.0,0.99328344]
["bitfinex-derivatives","BTCF0:USTF0",1752228001279,0.2012436,118580.0,118570.0,0.99328344]
["bitfinex-derivatives","BTCF0:USTF0",1752228001481,0.2012436,118580.0,118570.0,0.5898098]
["bitfinex-derivatives","BTCF0:USTF0",1752228001775,0.60471724,118580.0,118570.0,0.5898098]
["bitfinex-derivatives","BTCF0:USTF0",1752228001982,0.60471724,118580.0,118570.0,0.1716098]
["bitfinex-derivatives","BTCF0:USTF0",1752228002276,0.63691724,118580.0,118570.0,0.1716098]
["bitfinex-derivatives","BTCF0:USTF0",1752228003178,1.24291724,118580.0,118570.0,0.1716098]
["bitfinex-derivatives","BTCF0:USTF0",1752228003578,1.24291724,118580.0,118570.0,0.57508344]
["bitfinex-derivatives","BTCF0:USTF0",1752228003980,1.24291724,118580.0,118570.0,0.63598344]
["bitfinex-derivatives","BTCF0:USTF0",1752228004879,0.2334436,118580.0,118570.0,0.63598344]
["bitfinex-derivatives","BTCF0:USTF0",1752228005077,0.7745636,118580.0,118570.0,0.63598344]
["bitfinex-derivatives","BTCF0:USTF0",1752228005881,1.17803724,118580.0,118570.0,0.63598344]
["bitfinex-derivatives","BTCF0:USTF0",1752228006081,1.2387326,118580.0,118570.0,0.63598344]
["bitfinex-derivatives","BTCF0:USTF0",1752228006582,1.2699326,118580.0,118570.0,0.63598344]
["bitfinex-derivatives","BTCF0:USTF0",1752228006777,0.86645896,118580.0,118570.0,0.2325098]
["bitfinex-derivatives","BTCF0:USTF0",1752228008683,0.8057636,118580.0,118570.0,0.2325098]
["bitfinex-derivatives","BTCF0:USTF0",1752228011683,0.86645896,118580.0,118570.0,0.2325098]
["bitfinex-derivatives","BTCF0:USTF0",1752228012583,0.0843109,118570.0,118540.0,0.02255896]
["bitfinex-derivatives","BTCF0:USTF0",1752228012775,0.1686747,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752228012975,2.16028858,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752228013175,2.22257817,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752228013673,1.01113817,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752228013880,1.61681817,118530.0,118520.0,0.00168741]
["bitfinex-derivatives","BTCF0:USTF0",1752228014579,1.61681817,118530.0,118520.0,0.00368741]
["bitfinex-derivatives","BTCF0:USTF0",1752228015182,1.55623322,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228016180,1.61664803,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228016482,1.25796951,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228016783,1.61664803,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228017680,1.68524799,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228017983,1.07956799,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228018288,1.62495318,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228018983,1.98575318,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228019384,2.15449718,118530.0,118520.0,0.00468741]
["bitfinex-derivatives","BTCF0:USTF0",1752228019584,2.5131757,118530.0,118520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752228019886,0.1687174,118500.0,118490.0,1.39281186]
["bitfinex-derivatives","BTCF0:USTF0",1752228020190,0.1687174,118500.0,118490.0,1.42441186]
["bitfinex-derivatives","BTCF0:USTF0",1752228020191,1.49399592,118500.0,118490.0,1.42441186]
["bitfinex-derivatives","BTCF0:USTF0",1752228020384,1.49399592,118500.0,118490.0,1.39441186]
["bitfinex-derivatives","BTCF0:USTF0",1752228020578,1.55659592,118500.0,118490.0,1.39441186]
["bitfinex-derivatives","BTCF0:USTF0",1752228021091,0.95079592,118500.0,118490.0,1.39841186]
["bitfinex-derivatives","BTCF0:USTF0",1752228021284,1.19575592,118500.0,118490.0,1.39841186]
["bitfinex-derivatives","BTCF0:USTF0",1752228021785,1.55655592,118500.0,118490.0,1.36681186]
["bitfinex-derivatives","BTCF0:USTF0",1752228022783,1.55655592,118500.0,118490.0,1.36981186]
["bitfinex-derivatives","BTCF0:USTF0",1752228022993,1.72533992,118500.0,118490.0,1.36981186]
["bitfinex-derivatives","BTCF0:USTF0",1752228023290,1.72733992,118500.0,118490.0,1.36581186]
["bitfinex-derivatives","BTCF0:USTF0",1752228023585,1.72733992,118500.0,118490.0,1.36281186]
["bitfinex-derivatives","BTCF0:USTF0",1752228023789,1.72633992,118500.0,118490.0,1.36381186]
["bitfinex-derivatives","BTCF0:USTF0",1752228025084,1.74209144,118500.0,118490.0,1.36381186]
["bitfinex-derivatives","BTCF0:USTF0",1752228026686,1.51074744,118500.0,118490.0,1.36381186]
["bitfinex-derivatives","BTCF0:USTF0",1752228026885,1.51074744,118500.0,118490.0,1.39671186]
["bitfinex-derivatives","BTCF0:USTF0",1752228027280,0.54626892,118500.0,118490.0,1.59804356]
["bitfinex-derivatives","BTCF0:USTF0",1752228027492,0.18546892,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228027687,0.79126892,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228027891,0.18546892,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228028189,0.79126892,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228028385,0.18546892,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228028587,0.7755175,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228029088,0.1697175,118500.0,118490.0,2.31752208]
["bitfinex-derivatives","BTCF0:USTF0",1752228030194,0.1697175,118500.0,118490.0,1.92624356]
["bitfinex-derivatives","BTCF0:USTF0",1752228030195,0.52839602,118500.0,118490.0,1.92624356]
["bitfinex-derivatives","BTCF0:USTF0",1752228030387,0.52839602,118500.0,118490.0,1.95864356]
["bitfinex-derivatives","BTCF0:USTF0",1752228030994,0.1697175,118500.0,118490.0,1.95864356]
["bitfinex-derivatives","BTCF0:USTF0",1752228031185,0.1697175,118500.0,118490.0,2.31732208]
["bitfinex-derivatives","BTCF0:USTF0",1752228031186,0.001,118500.0,118490.0,2.31732208]
["bitfinex-derivatives","BTCF0:USTF0",1752228031591,0.2108852,118510.0,118500.0,0.1687175]
["bitfinex-derivatives","BTCF0:USTF0",1752228031787,0.2108852,118510.0,118500.0,0.91829602]
["bitfinex-derivatives","BTCF0:USTF0",1752228031990,0.2108852,118510.0,118500.0,1.7711775]
["bitfinex-derivatives","BTCF0:USTF0",1752228032189,0.2108852,118510.0,118500.0,0.5596175]
["bitfinex-derivatives","BTCF0:USTF0",1752228032485,0.56956372,118510.0,118500.0,0.1988175]
["bitfinex-derivatives","BTCF0:USTF0",1752228032686,0.56956372,118510.0,118500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752228032687,0.58565045,118510.0,118500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752228033586,0.61665045,118510.0,118500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752228033787,0.64925045,118510.0,118500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752228034492,1.01005045,118510.0,118500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752228035493,0.94645045,118510.0,118500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752228035998,0.58777193,118510.0,118500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752228036296,0.94645045,118510.0,118500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752228036889,0.1687175,118500.0,118490.0,1.36281186]
["bitfinex-derivatives","BTCF0:USTF0",1752228037094,1.13315602,118500.0,118490.0,1.42791186]
["bitfinex-derivatives","BTCF0:USTF0",1752228037296,1.49395602,118500.0,118490.0,1.42791186]
["bitfinex-derivatives","BTCF0:USTF0",1752228037494,1.49395602,118500.0,118490.0,1.36281186]
["bitfinex-derivatives","BTCF0:USTF0",1752228037695,1.2012775,118500.0,118490.0,1.36281186]
["bitfinex-derivatives","BTCF0:USTF0",1752228037895,1.55995602,118500.0,118490.0,1.36281186]
["bitfinex-derivatives","BTCF0:USTF0",1752228038397,1.55995602,118500.0,118490.0,1.36481186]
["bitfinex-derivatives","BTCF0:USTF0",1752228039206,0.95419602,118500.0,118490.0,1.36481186]
["bitfinex-derivatives","BTCF0:USTF0",1752228039406,1.55991602,118500.0,118490.0,1.36481186]
["bitfinex-derivatives","BTCF0:USTF0",1752228041691,1.55991602,118500.0,118490.0,1.38231673]
["bitfinex-derivatives","BTCF0:USTF0",1752228042096,1.55991602,118500.0,118490.0,1.36481186]
["bitfinex-derivatives","BTCF0:USTF0",1752228042291,1.55991602,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228042500,1.62022771,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228042893,0.62272919,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228043099,0.22902919,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228043396,0.7744375,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228043597,0.7744375,118500.0,118490.0,0.59551022]
["bitfinex-derivatives","BTCF0:USTF0",1752228043997,0.7744375,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228044298,1.13311602,118500.0,118490.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1752228044691,1.13311602,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228045099,0.52739602,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228045294,0.7744375,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228045510,0.1687175,118500.0,118490.0,0.2368317]
["bitfinex-derivatives","BTCF0:USTF0",1752228045701,0.1687175,118500.0,118490.0,0.95631022]
["bitfinex-derivatives","BTCF0:USTF0",1752228045903,0.7744375,118500.0,118490.0,0.95631022]
["bitfinex-derivatives","BTCF0:USTF0",1752228046798,0.7744375,118500.0,118490.0,0.5976317]
["bitfinex-derivatives","BTCF0:USTF0",1752228047005,0.7744375,118500.0,118490.0,0.95631022]
["bitfinex-derivatives","BTCF0:USTF0",1752228048198,0.1687175,118500.0,118490.0,0.95631022]
["bitfinex-derivatives","BTCF0:USTF0",1752228048602,0.7743975,118500.0,118490.0,0.95631022]
["bitfinex-derivatives","BTCF0:USTF0",1752228050003,0.7743975,118500.0,118490.0,0.61082468]
["bitfinex-derivatives","BTCF0:USTF0",1752228050204,1.13307602,118500.0,118490.0,0.25002468]
["bitfinex-derivatives","BTCF0:USTF0",1752228050507,1.13307602,118500.0,118490.0,0.61082468]
["bitfinex-derivatives","BTCF0:USTF0",1752228050706,0.7743975,118500.0,118490.0,0.61082468]
["bitfinex-derivatives","BTCF0:USTF0",1752228051698,1.13307602,118500.0,118490.0,0.61082468]
["bitfinex-derivatives","BTCF0:USTF0",1752228052203,0.7743975,118500.0,118490.0,0.61082468]
["bitfinex-derivatives","BTCF0:USTF0",1752228052513,0.7743975,118500.0,118490.0,0.5976317]
["bitfinex-derivatives","BTCF0:USTF0",1752228052900,1.13307602,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228053407,1.16427602,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228053606,1.19677602,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228053810,1.61788771,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228054209,1.55753602,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228055110,1.63292563,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228057411,0.24410711,118500.0,118490.0,0.1707317]
["bitfinex-derivatives","BTCF0:USTF0",1752228057605,0.7746375,118500.0,118490.0,0.59271022]
["bitfinex-derivatives","BTCF0:USTF0",1752228057811,0.85002711,118500.0,118490.0,0.2340317]
["bitfinex-derivatives","BTCF0:USTF0",1752228058112,1.13331602,118500.0,118490.0,0.2340317]
["bitfinex-derivatives","BTCF0:USTF0",1752228058416,0.7746375,118500.0,118490.0,0.2340317]
["bitfinex-derivatives","BTCF0:USTF0",1752228058817,0.83528762,118500.0,118490.0,0.2340317]
["bitfinex-derivatives","BTCF0:USTF0",1752228059023,0.22936762,118500.0,118490.0,0.2340317]
["bitfinex-derivatives","BTCF0:USTF0",1752228059322,0.22936762,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228059617,0.83604762,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228060118,0.7753975,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228060531,0.7753975,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228060721,0.7754375,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228061317,0.83608762,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228061518,0.83664762,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228062019,0.83664762,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228063924,0.7759975,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228064320,0.83664762,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228064623,0.7759975,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228065118,0.7759975,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228065119,0.7761575,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228065324,0.85154711,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228066425,0.24414711,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228066823,0.1687575,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228067827,0.22941834,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228068126,0.22941834,118500.0,118490.0,1.8099517]
["bitfinex-derivatives","BTCF0:USTF0",1752228068332,0.22941834,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228068633,0.1687575,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228069624,0.22940415,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228070124,0.06068665,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228070426,0.22940415,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228070621,0.22940415,118500.0,118490.0,1.8099517]
["bitfinex-derivatives","BTCF0:USTF0",1752228070822,0.22940415,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228071529,0.22940415,118500.0,118490.0,1.8099517]
["bitfinex-derivatives","BTCF0:USTF0",1752228071730,0.22940415,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228072932,0.22940415,118500.0,118490.0,1.8099517]
["bitfinex-derivatives","BTCF0:USTF0",1752228073129,0.22940415,118500.0,118490.0,2.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1752228073431,0.22940415,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228073632,0.22940415,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228074037,0.22940415,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228074228,0.22940415,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228075136,0.23940415,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228075334,0.1787575,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228077846,0.19485271,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228078346,0.19485271,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228080345,0.19485271,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228080539,0.19485271,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228083240,0.1787575,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228084451,0.1787575,118500.0,118490.0,0.95151022]
["bitfinex-derivatives","BTCF0:USTF0",1752228084652,0.1787575,118500.0,118490.0,0.95451022]
["bitfinex-derivatives","BTCF0:USTF0",1752228085247,0.1787575,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228086953,0.1787574,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228087441,0.1787574,118500.0,118490.0,0.5978317]
["bitfinex-derivatives","BTCF0:USTF0",1752228087845,0.19503729,118500.0,118490.0,0.5978317]
["bitfinex-derivatives","BTCF0:USTF0",1752228088354,0.19503729,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228090047,0.19503729,118500.0,118490.0,0.97973932]
["bitfinex-derivatives","BTCF0:USTF0",1752228090244,0.19503729,118500.0,118490.0,0.6210608]
["bitfinex-derivatives","BTCF0:USTF0",1752228090442,0.19503729,118500.0,118490.0,0.97973932]
["bitfinex-derivatives","BTCF0:USTF0",1752228091054,0.19503729,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228091847,0.19503729,118500.0,118490.0,0.5978317]
["bitfinex-derivatives","BTCF0:USTF0",1752228092049,0.19503729,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228093060,0.25568394,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228094057,0.25568394,118500.0,118490.0,0.5978317]
["bitfinex-derivatives","BTCF0:USTF0",1752228094356,0.25568394,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228094853,0.19503729,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228096058,0.19503729,118500.0,118490.0,0.5978317]
["bitfinex-derivatives","BTCF0:USTF0",1752228096266,0.19503729,118500.0,118490.0,0.2370317]
["bitfinex-derivatives","BTCF0:USTF0",1752228096561,0.22703729,118500.0,118490.0,0.95651022]
["bitfinex-derivatives","BTCF0:USTF0",1752228097256,0.22703729,118500.0,118490.0,0.95351022]
["bitfinex-derivatives","BTCF0:USTF0",1752228097457,0.22703729,118500.0,118490.0,0.5958317]
["bitfinex-derivatives","BTCF0:USTF0",1752228098256,0.22703729,118500.0,118490.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1752228098457,0.28768394,118500.0,118490.0,0.5958317]
["bitfinex-derivatives","BTCF0:USTF0",1752228099963,0.07068665,118500.0,118490.0,0.92401022]
["bitfinex-derivatives","BTCF0:USTF0",1752228100263,0.07068665,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228100264,0.01004,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228100462,0.01004,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228101064,0.1787574,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228101266,0.01004,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228102165,0.1787574,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228105362,0.23940405,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228105863,0.1787574,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228107968,0.23950794,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228108172,0.1787574,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228108370,0.1787574,118500.0,118490.0,1.8211917]
["bitfinex-derivatives","BTCF0:USTF0",1752228108572,0.1787574,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228109974,0.23950781,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228110360,0.23950781,118500.0,118490.0,1.8211917]
["bitfinex-derivatives","BTCF0:USTF0",1752228110566,0.23950781,118500.0,118490.0,2.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1752228110761,0.23950781,118500.0,118490.0,1.8211917]
["bitfinex-derivatives","BTCF0:USTF0",1752228110968,0.23950781,118500.0,118490.0,2.18095022]
["bitfinex-derivatives","BTCF0:USTF0",1752228111270,0.23950781,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228111774,0.23950781,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228112273,0.23950781,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228112469,0.23950781,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228112775,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228113474,0.1787574,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228113669,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228113875,0.25414701,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228114176,0.25414701,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228114364,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228115067,0.23951156,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228115276,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228116170,0.1787574,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228116365,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228117474,0.1787574,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228117678,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228118381,0.1787574,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228118880,0.1787574,118500.0,118490.0,0.95591022]
["bitfinex-derivatives","BTCF0:USTF0",1752228120179,0.1787574,118500.0,118490.0,0.5972317]
["bitfinex-derivatives","BTCF0:USTF0",1752228121580,0.59819008,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228121773,0.66219008,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228122175,0.66219008,118500.0,118490.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1752228122582,0.30350548,118500.0,118490.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1752228122777,0.662184,118500.0,118490.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1752228122982,0.30350548,118500.0,118490.0,0.5325316]
["bitfinex-derivatives","BTCF0:USTF0",1752228123185,0.30350548,118500.0,118490.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1752228124696,0.30348492,118500.0,118490.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1752228124991,0.2427574,118500.0,118490.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1752228125498,0.2427574,118500.0,118490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752228125696,0.60143592,118500.0,118490.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1752228125891,0.31814701,118500.0,118490.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1752228126091,0.67682553,118500.0,118490.0,0.2037316]
["bitfinex-derivatives","BTCF0:USTF0",1752228126292,0.60143592,118500.0,118490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752228126488,0.60143592,118500.0,118490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752228126694,0.60143592,118500.0,118490.0,0.2027316]
["bitfinex-derivatives","BTCF0:USTF0",1752228127595,0.60143592,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228127791,0.2437574,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228127992,0.60243592,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228128497,0.2437574,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228128692,0.60243592,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228128884,0.31914701,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228129089,0.60243592,118500.0,118490.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1752228129594,0.60243592,118500.0,118490.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752228130794,0.2437574,118500.0,118490.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752228131094,0.60243592,118500.0,118490.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752228131296,0.2437574,118500.0,118490.0,0.1997316]
["bitfinex-derivatives","BTCF0:USTF0",1752228131590,0.60243592,118500.0,118490.0,0.5605316]
["bitfinex-derivatives","BTCF0:USTF0",1752228131997,0.66312238,118500.0,118490.0,0.5605316]
["bitfinex-derivatives","BTCF0:USTF0",1752228132193,0.30444386,118500.0,118490.0,0.5605316]
["bitfinex-derivatives","BTCF0:USTF0",1752228132495,0.66312238,118500.0,118490.0,0.5605316]
["bitfinex-derivatives","BTCF0:USTF0",1752228132995,0.66312238,118500.0,118490.0,0.1997316]
["bitfinex-derivatives","BTCF0:USTF0",1752228133796,0.66212238,118500.0,118490.0,0.1997316]
["bitfinex-derivatives","BTCF0:USTF0",1752228133997,0.66212238,118500.0,118490.0,0.2326316]
["bitfinex-derivatives","BTCF0:USTF0",1752228134597,0.66212238,118500.0,118490.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752228134896,0.96223592,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228136094,0.6035574,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228136393,0.96223592,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228136599,0.96223592,118500.0,118490.0,0.0186421]
["bitfinex-derivatives","BTCF0:USTF0",1752228136795,0.6035574,118500.0,118490.0,0.0186421]
["bitfinex-derivatives","BTCF0:USTF0",1752228136996,0.60143592,118500.0,118490.0,0.1873737]
["bitfinex-derivatives","BTCF0:USTF0",1752228137198,0.60143592,118500.0,118490.0,0.0493421]
["bitfinex-derivatives","BTCF0:USTF0",1752228137597,0.2427574,118500.0,118490.0,0.0493421]
["bitfinex-derivatives","BTCF0:USTF0",1752228137798,0.60143592,118500.0,118490.0,0.2180737]
["bitfinex-derivatives","BTCF0:USTF0",1752228138097,0.60143592,118500.0,118490.0,0.0493421]
["bitfinex-derivatives","BTCF0:USTF0",1752228138298,0.60143592,118500.0,118490.0,0.2180737]
["bitfinex-derivatives","BTCF0:USTF0",1752228138502,0.60143592,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228138702,0.2427574,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228139001,0.53743592,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228139605,0.1787574,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228139899,0.23944635,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228141198,0.25414701,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228141402,0.25414701,118500.0,118490.0,0.6090737]
["bitfinex-derivatives","BTCF0:USTF0",1752228141705,0.86766701,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228142206,0.7922774,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228142604,0.85297128,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228142906,0.1787574,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228143201,0.7920374,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228143499,0.85273007,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228143705,0.7917174,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228144710,0.85209007,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228144915,0.7913974,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228146604,0.85209007,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228147808,0.85209007,118500.0,118490.0,0.6090737]
["bitfinex-derivatives","BTCF0:USTF0",1752228148006,0.85209007,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228149912,0.7913974,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228150613,0.7904774,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228150808,0.7904774,118500.0,118490.0,0.6090737]
["bitfinex-derivatives","BTCF0:USTF0",1752228151011,0.7904774,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228151312,0.1787574,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228151514,0.7898774,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228152705,0.23945007,118500.0,118490.0,0.6090737]
["bitfinex-derivatives","BTCF0:USTF0",1752228152901,0.23945007,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228152902,0.85069007,118500.0,118490.0,0.96775222]
["bitfinex-derivatives","BTCF0:USTF0",1752228153106,0.85069007,118500.0,118490.0,0.6090737]
["bitfinex-derivatives","BTCF0:USTF0",1752228153612,1.20936859,118500.0,118490.0,0.6090737]
["bitfinex-derivatives","BTCF0:USTF0",1752228153813,1.20936859,118500.0,118490.0,0.2482737]
["bitfinex-derivatives","BTCF0:USTF0",1752228154111,1.20936859,118500.0,118490.0,0.0493421]
["bitfinex-derivatives","BTCF0:USTF0",1752228154316,1.27506859,118500.0,118490.0,0.0493421]
["bitfinex-derivatives","BTCF0:USTF0",1752228154914,1.27506859,118500.0,118490.0,0.2180737]
["bitfinex-derivatives","BTCF0:USTF0",1752228155316,1.57517592,118500.0,118490.0,0.0493421]
["bitfinex-derivatives","BTCF0:USTF0",1752228155608,1.74395992,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228155809,1.74395992,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228157714,1.3852814,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228157916,1.74395992,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228159210,0.7740414,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228159417,1.74639992,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228159612,1.57761592,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228159913,1.74639992,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228160706,1.57761592,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228161005,0.96393592,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228161211,1.57761592,118500.0,118490.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1752228162210,1.57761592,118500.0,118460.0,0.48678415]
["bitfinex-derivatives","BTCF0:USTF0",1752228162211,0.1687601,118470.0,118460.0,0.22866241]
["bitfinex-derivatives","BTCF0:USTF0",1752228162407,0.85756315,118470.0,118460.0,0.33495581]
["bitfinex-derivatives","BTCF0:USTF0",1752228162614,0.7817201,118470.0,118460.0,1.05443433]
["bitfinex-derivatives","BTCF0:USTF0",1752228162907,0.24460315,118470.0,118460.0,0.33495581]
["bitfinex-derivatives","BTCF0:USTF0",1752228163102,0.85740315,118470.0,118460.0,1.05443433]
["bitfinex-derivatives","BTCF0:USTF0",1752228163815,0.85748315,118470.0,118460.0,0.69575581]
["bitfinex-derivatives","BTCF0:USTF0",1752228164202,1.21828315,118470.0,118460.0,0.08180681]
["bitfinex-derivatives","BTCF0:USTF0",1752228164407,1.1424401,118470.0,118460.0,0.25058111]
["bitfinex-derivatives","BTCF0:USTF0",1752228164703,1.50111862,118470.0,118460.0,0.08180681]
["bitfinex-derivatives","BTCF0:USTF0",1752228164903,1.56175913,118470.0,118460.0,0.08180681]
["bitfinex-derivatives","BTCF0:USTF0",1752228165311,1.1424401,118470.0,118460.0,0.08180681]
["bitfinex-derivatives","BTCF0:USTF0",1752228165812,1.2061401,118470.0,118460.0,0.08180681]
["bitfinex-derivatives","BTCF0:USTF0",1752228166016,1.56481862,118470.0,118460.0,0.04870681]
["bitfinex-derivatives","BTCF0:USTF0",1752228166215,1.62545913,118470.0,118460.0,0.01770681]
["bitfinex-derivatives","BTCF0:USTF0",1752228166416,1.56481862,118470.0,118460.0,0.01770681]
["bitfinex-derivatives","BTCF0:USTF0",1752228166612,1.2061401,118470.0,118460.0,0.01770681]
["bitfinex-derivatives","BTCF0:USTF0",1752228166817,0.1687743,118460.0,118450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752228167017,1.01407694,118460.0,118450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752228167218,1.01407694,118460.0,118450.0,0.2000886]
["bitfinex-derivatives","BTCF0:USTF0",1752228167219,0.67333379,118460.0,118450.0,0.2000886]
["bitfinex-derivatives","BTCF0:USTF0",1752228167417,1.28541379,118460.0,118450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752228167611,0.92461379,118460.0,118450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752228168307,1.28329231,118460.0,118450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752228169118,1.64409231,118460.0,118450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752228169417,0.1687886,118450.0,118440.0,0.03408855]
["bitfinex-derivatives","BTCF0:USTF0",1752228169623,0.1687886,118450.0,118440.0,0.06718855]
["bitfinex-derivatives","BTCF0:USTF0",1752228169921,0.52746712,118450.0,118440.0,0.03478855]
["bitfinex-derivatives","BTCF0:USTF0",1752228170117,1.01469124,118450.0,118440.0,0.03478855]
["bitfinex-derivatives","BTCF0:USTF0",1752228170513,1.01469124,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228171316,0.65601272,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228171820,1.01469124,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228172616,0.65601272,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228172812,1.01469124,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228173322,0.95406712,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228174024,0.5953886,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228174223,0.95406712,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228174426,1.56498712,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228177821,1.62561124,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228178025,1.98428976,118450.0,118420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752228178227,0.52749562,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228178429,1.13885562,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228178730,0.7801771,118430.0,118420.0,0.2314313]
["bitfinex-derivatives","BTCF0:USTF0",1752228179126,1.13885562,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228180227,1.49965562,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228180931,1.1409771,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228181131,1.49965562,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228181832,1.53085562,118430.0,118420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228182024,1.53085562,118430.0,118420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752228182231,0.1688313,118420.0,118410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752228182425,0.88830982,118420.0,118410.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752228182625,0.91950982,118420.0,118410.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752228183031,0.95150982,118420.0,118410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752228183331,0.5928313,118420.0,118410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752228183532,0.95150982,118420.0,118410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752228183836,1.5706009,118420.0,118410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752228184035,1.21192238,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228184332,1.5394009,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228184733,1.53102982,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228185035,1.1723513,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228185228,1.1723513,118420.0,118410.0,0.59012412]
["bitfinex-derivatives","BTCF0:USTF0",1752228185229,0.7811913,118420.0,118410.0,0.59012412]
["bitfinex-derivatives","BTCF0:USTF0",1752228185533,1.13986982,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228185830,0.52750982,118420.0,118410.0,0.2314456]
["bitfinex-derivatives","BTCF0:USTF0",1752228186134,0.1688313,118420.0,118410.0,0.2314456]
["bitfinex-derivatives","BTCF0:USTF0",1752228186431,1.1419513,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228186734,1.51066982,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228187431,1.54226982,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228187631,1.57456982,118420.0,118410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752228187929,1.57456982,118420.0,118410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752228188132,0.1688456,118410.0,118400.0,0.04382157]
["bitfinex-derivatives","BTCF0:USTF0",1752228188331,0.88832412,118410.0,118400.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1752228188533,0.95182412,118410.0,118400.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1752228188929,0.95182412,118410.0,118400.0,0.01132157]
["bitfinex-derivatives","BTCF0:USTF0",1752228188930,1.02070615,118410.0,118400.0,0.01132157]
["bitfinex-derivatives","BTCF0:USTF0",1752228190032,0.66202763,118410.0,118400.0,0.01132157]
["bitfinex-derivatives","BTCF0:USTF0",1752228190536,1.02070615,118410.0,118400.0,0.01132157]
["bitfinex-derivatives","BTCF0:USTF0",1752228190835,1.14732412,118410.0,118400.0,0.04372157]
["bitfinex-derivatives","BTCF0:USTF0",1752228191034,1.14732412,118410.0,118400.0,0.07512157]
["bitfinex-derivatives","BTCF0:USTF0",1752228191438,1.14732412,118410.0,118400.0,0.24398137]
["bitfinex-derivatives","BTCF0:USTF0",1752228191634,0.7986456,118410.0,118400.0,0.07512157]
["bitfinex-derivatives","BTCF0:USTF0",1752228192032,0.53752412,118410.0,118400.0,0.07512157]
["bitfinex-derivatives","BTCF0:USTF0",1752228192337,0.7990056,118410.0,118400.0,0.24398137]
["bitfinex-derivatives","BTCF0:USTF0",1752228193039,1.15768412,118410.0,118400.0,0.24398137]
["bitfinex-derivatives","BTCF0:USTF0",1752228193744,0.7990056,118410.0,118400.0,0.24507681]
["bitfinex-derivatives","BTCF0:USTF0",1752228194233,0.1788456,118410.0,118400.0,0.24507681]
["bitfinex-derivatives","BTCF0:USTF0",1752228194438,0.7983656,118410.0,118400.0,0.24507681]
["bitfinex-derivatives","BTCF0:USTF0",1752228195544,0.7983656,118410.0,118400.0,0.07921701]
["bitfinex-derivatives","BTCF0:USTF0",1752228195938,0.7983656,118410.0,118400.0,0.24859181]
["bitfinex-derivatives","BTCF0:USTF0",1752228196436,0.7983656,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228196931,0.1788456,118410.0,118400.0,0.60778533]
["bitfinex-derivatives","BTCF0:USTF0",1752228197133,0.85898972,118410.0,118400.0,0.60778533]
["bitfinex-derivatives","BTCF0:USTF0",1752228197340,0.85898972,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228197938,1.21766824,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228198439,0.85898972,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228198638,0.7983656,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228199045,0.85894823,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228199242,0.7983656,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228199543,0.85896678,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228200140,0.7983656,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228200338,0.85896678,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228200740,0.23944678,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228200946,0.85900678,118410.0,118400.0,0.24910681]
["bitfinex-derivatives","BTCF0:USTF0",1752228201740,0.85900678,118410.0,118400.0,0.08024701]
["bitfinex-derivatives","BTCF0:USTF0",1752228202444,0.85900678,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228202643,0.23944678,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228202944,0.85768678,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228203144,0.1788456,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228203346,0.7970456,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228203844,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228204549,1.2164053,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228205048,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228205948,1.15580412,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228206351,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228206744,1.15580412,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228206946,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228207147,1.15580412,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228208048,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228208652,0.85772678,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228209851,1.15580412,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228210556,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228211053,0.85772678,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228214256,0.7971256,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228214555,0.85789202,118410.0,118400.0,0.60990681]
["bitfinex-derivatives","BTCF0:USTF0",1752228215159,0.07076641,118410.0,118400.0,0.96858533]
["bitfinex-derivatives","BTCF0:USTF0",1752228215353,0.23961201,118410.0,118400.0,0.96858533]
["bitfinex-derivatives","BTCF0:USTF0",1752228215548,0.1788456,118410.0,118400.0,0.96858533]
["bitfinex-derivatives","BTCF0:USTF0",1752228215755,0.23961201,118410.0,118400.0,0.96858533]
["bitfinex-derivatives","BTCF0:USTF0",1752228217057,0.23961201,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228217760,0.1788456,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228219359,0.23961201,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228219559,0.1788456,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228220064,0.1788456,118410.0,118400.0,0.61846821]
["bitfinex-derivatives","BTCF0:USTF0",1752228220463,0.1788456,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228221664,0.1788456,118410.0,118400.0,1.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1752228222162,0.1788456,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228224256,0.01,118410.0,118400.0,0.97714673]
["bitfinex-derivatives","BTCF0:USTF0",1752228224459,0.01,118410.0,118400.0,1.33582525]
["bitfinex-derivatives","BTCF0:USTF0",1752228224758,0.07076641,118420.0,118410.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1752228224963,0.07076641,118420.0,118410.0,2.17990412]
["bitfinex-derivatives","BTCF0:USTF0",1752228224964,0.01,118420.0,118410.0,2.17990412]
["bitfinex-derivatives","BTCF0:USTF0",1752228225576,0.1788313,118420.0,118410.0,2.18202956]
["bitfinex-derivatives","BTCF0:USTF0",1752228225778,0.01,118420.0,118410.0,2.18202956]
["bitfinex-derivatives","BTCF0:USTF0",1752228225978,0.1788313,118420.0,118410.0,2.18202956]
["bitfinex-derivatives","BTCF0:USTF0",1752228228172,0.1788313,118420.0,118410.0,2.17990412]
["bitfinex-derivatives","BTCF0:USTF0",1752228228379,0.1788313,118420.0,118410.0,2.18251137]
["bitfinex-derivatives","BTCF0:USTF0",1752228229784,0.1788313,118420.0,118410.0,1.82383285]
["bitfinex-derivatives","BTCF0:USTF0",1752228229986,0.1788313,118420.0,118410.0,2.18251137]
["bitfinex-derivatives","BTCF0:USTF0",1752228230487,0.1788313,118420.0,118410.0,1.82383285]
["bitfinex-derivatives","BTCF0:USTF0",1752228230687,0.1788313,118420.0,118410.0,2.18251137]
["bitfinex-derivatives","BTCF0:USTF0",1752228231080,0.1788313,118420.0,118410.0,2.18451137]
["bitfinex-derivatives","BTCF0:USTF0",1752228231882,0.01,118420.0,118410.0,2.18451137]
["bitfinex-derivatives","BTCF0:USTF0",1752228232186,0.1788313,118420.0,118410.0,2.18451137]
["bitfinex-derivatives","BTCF0:USTF0",1752228233179,0.01,118420.0,118410.0,2.18451137]
["bitfinex-derivatives","BTCF0:USTF0",1752228233687,0.07784305,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228233876,0.002,118450.0,118440.0,2.83023984]
["bitfinex-derivatives","BTCF0:USTF0",1752228234076,0.002,118450.0,118440.0,2.89263984]
["bitfinex-derivatives","BTCF0:USTF0",1752228234283,0.002,118450.0,118440.0,2.53656857]
["bitfinex-derivatives","BTCF0:USTF0",1752228234787,0.002,118450.0,118440.0,3.06410309]
["bitfinex-derivatives","BTCF0:USTF0",1752228235084,0.31390191,118480.0,118440.0,2.89530029]
["bitfinex-derivatives","BTCF0:USTF0",1752228235290,0.2531355,118480.0,118470.0,0.88823862]
["bitfinex-derivatives","BTCF0:USTF0",1752228235588,0.31369939,118480.0,118470.0,0.5295601]
["bitfinex-derivatives","BTCF0:USTF0",1752228235784,0.27151009,118480.0,118470.0,0.5927601]
["bitfinex-derivatives","BTCF0:USTF0",1752228236285,0.06056389,118480.0,118470.0,0.95143862]
["bitfinex-derivatives","BTCF0:USTF0",1752228236477,0.06056389,118480.0,118470.0,0.95404587]
["bitfinex-derivatives","BTCF0:USTF0",1752228236678,0.22930969,118480.0,118470.0,0.95404587]
["bitfinex-derivatives","BTCF0:USTF0",1752228236883,0.22930969,118480.0,118470.0,0.59536735]
["bitfinex-derivatives","BTCF0:USTF0",1752228237481,0.1687458,118480.0,118470.0,0.59436735]
["bitfinex-derivatives","BTCF0:USTF0",1752228243894,0.33325783,118490.0,118480.0,0.1687458]
["bitfinex-derivatives","BTCF0:USTF0",1752228244087,0.33325783,118490.0,118480.0,0.5295458]
["bitfinex-derivatives","BTCF0:USTF0",1752228244583,0.23027273,118490.0,118480.0,0.59675305]
["bitfinex-derivatives","BTCF0:USTF0",1752228245892,0.29083662,118490.0,118480.0,0.59675305]
["bitfinex-derivatives","BTCF0:USTF0",1752228246087,0.23027273,118490.0,118480.0,0.59675305]
["bitfinex-derivatives","BTCF0:USTF0",1752228246287,0.18808953,118490.0,118480.0,0.95543157]
["bitfinex-derivatives","BTCF0:USTF0",1752228246789,0.07991042,118490.0,118480.0,2.17747157]
["bitfinex-derivatives","BTCF0:USTF0",1752228247293,0.07991042,118490.0,118480.0,1.81879305]
["bitfinex-derivatives","BTCF0:USTF0",1752228247590,0.07991042,118490.0,118480.0,2.17647157]
["bitfinex-derivatives","BTCF0:USTF0",1752228247790,0.06256389,118490.0,118480.0,2.17647157]
["bitfinex-derivatives","BTCF0:USTF0",1752228247991,0.08039343,118490.0,118480.0,2.17647157]
["bitfinex-derivatives","BTCF0:USTF0",1752228249994,0.01982954,118490.0,118480.0,2.17547157]
["bitfinex-derivatives","BTCF0:USTF0",1752228250693,0.01982954,118490.0,118480.0,1.81679305]
["bitfinex-derivatives","BTCF0:USTF0",1752228250891,0.01982954,118490.0,118480.0,2.17547157]
["bitfinex-derivatives","BTCF0:USTF0",1752228251193,0.18856114,118490.0,118480.0,1.81679305]
["bitfinex-derivatives","BTCF0:USTF0",1752228251393,0.54723966,118490.0,118480.0,1.81679305]
["bitfinex-derivatives","BTCF0:USTF0",1752228252783,0.18956114,118490.0,118480.0,1.81679305]
["bitfinex-derivatives","BTCF0:USTF0",1752228253890,0.1717316,118490.0,118480.0,1.81679305]
["bitfinex-derivatives","BTCF0:USTF0",1752228254894,0.1717316,118490.0,118480.0,2.17547157]
["bitfinex-derivatives","BTCF0:USTF0",1752228255593,0.003,118490.0,118480.0,2.17547157]
["bitfinex-derivatives","BTCF0:USTF0",1752228256186,0.003,118490.0,118480.0,2.18866493]
["bitfinex-derivatives","BTCF0:USTF0",1752228257092,0.003,118490.0,118480.0,2.17547157]
["bitfinex-derivatives","BTCF0:USTF0",1752228257295,0.003,118490.0,118480.0,2.54734308]
["bitfinex-derivatives","BTCF0:USTF0",1752228257899,0.003,118490.0,118480.0,2.18866456]
["bitfinex-derivatives","BTCF0:USTF0",1752228258402,0.003,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228258802,0.1717316,118490.0,118480.0,1.82998525]
["bitfinex-derivatives","BTCF0:USTF0",1752228258997,0.003,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228259301,0.004,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228260297,0.1727316,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228260497,0.1737316,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228260998,0.005,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228261699,0.1737316,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228262291,0.005,118490.0,118480.0,2.18866377]
["bitfinex-derivatives","BTCF0:USTF0",1752228262497,0.005,118490.0,118480.0,2.21181445]
["bitfinex-derivatives","BTCF0:USTF0",1752228262693,0.46445422,118510.0,118500.0,0.1687173]
["bitfinex-derivatives","BTCF0:USTF0",1752228262694,0.253068,118510.0,118500.0,0.1687173]
["bitfinex-derivatives","BTCF0:USTF0",1752228262999,0.253068,118510.0,118500.0,0.5427095]
["bitfinex-derivatives","BTCF0:USTF0",1752228263295,0.1687131,118510.0,118500.0,0.96488802]
["bitfinex-derivatives","BTCF0:USTF0",1752228263497,0.1687131,118510.0,118500.0,0.96749527]
["bitfinex-derivatives","BTCF0:USTF0",1752228263999,0.1687131,118510.0,118500.0,2.18589527]
["bitfinex-derivatives","BTCF0:USTF0",1752228264200,0.31360859,118520.0,118510.0,0.1657031]
["bitfinex-derivatives","BTCF0:USTF0",1752228264500,0.67228711,118520.0,118510.0,0.6029953]
["bitfinex-derivatives","BTCF0:USTF0",1752228264699,0.37560859,118520.0,118510.0,0.60560255]
["bitfinex-derivatives","BTCF0:USTF0",1752228264898,0.3150447,118520.0,118510.0,0.60560255]
["bitfinex-derivatives","BTCF0:USTF0",1752228265503,0.3150447,118520.0,118510.0,0.24480255]
["bitfinex-derivatives","BTCF0:USTF0",1752228265703,0.3150447,118520.0,118510.0,0.60560255]
["bitfinex-derivatives","BTCF0:USTF0",1752228266705,0.3150447,118520.0,118510.0,0.24780255]
["bitfinex-derivatives","BTCF0:USTF0",1752228266906,0.67372322,118520.0,118510.0,0.18450255]
["bitfinex-derivatives","BTCF0:USTF0",1752228267506,0.67372322,118520.0,118510.0,0.17131035]
["bitfinex-derivatives","BTCF0:USTF0",1752228267906,1.09508711,118520.0,118510.0,0.17131035]
["bitfinex-derivatives","BTCF0:USTF0",1752228268207,0.73428711,118520.0,118510.0,0.17131035]
["bitfinex-derivatives","BTCF0:USTF0",1752228268397,0.37560859,118520.0,118510.0,0.17131035]
["bitfinex-derivatives","BTCF0:USTF0",1752228268599,0.73428711,118520.0,118510.0,0.17131035]
["bitfinex-derivatives","BTCF0:USTF0",1752228269406,0.37660859,118520.0,118510.0,0.17131035]
["bitfinex-derivatives","BTCF0:USTF0",1752228269709,0.31460859,118520.0,118510.0,0.92298887]
["bitfinex-derivatives","BTCF0:USTF0",1752228270004,0.2540447,118520.0,118510.0,0.59551035]
["bitfinex-derivatives","BTCF0:USTF0",1752228271806,0.27243329,118520.0,118510.0,0.95418887]
["bitfinex-derivatives","BTCF0:USTF0",1752228272408,0.2118694,118520.0,118510.0,0.95418887]
["bitfinex-derivatives","BTCF0:USTF0",1752228272704,0.2118694,118520.0,118510.0,0.96267948]
["bitfinex-derivatives","BTCF0:USTF0",1752228272910,0.2118694,118520.0,118510.0,0.95418887]
["bitfinex-derivatives","BTCF0:USTF0",1752228273412,0.2118694,118520.0,118510.0,0.95118887]
["bitfinex-derivatives","BTCF0:USTF0",1752228273709,0.2118694,118520.0,118510.0,0.59251035]
["bitfinex-derivatives","BTCF0:USTF0",1752228274405,0.2118694,118520.0,118510.0,0.23171035]
["bitfinex-derivatives","BTCF0:USTF0",1752228274611,0.2420694,118520.0,118510.0,0.23171035]
["bitfinex-derivatives","BTCF0:USTF0",1752228274813,0.2420694,118520.0,118510.0,0.2399552]
["bitfinex-derivatives","BTCF0:USTF0",1752228276911,0.2420694,118520.0,118510.0,0.59251035]
["bitfinex-derivatives","BTCF0:USTF0",1752228277108,0.2420694,118520.0,118510.0,0.23171035]
["bitfinex-derivatives","BTCF0:USTF0",1752228277411,0.1687031,118510.0,118500.0,0.18753657]
["bitfinex-derivatives","BTCF0:USTF0",1752228277606,1.01243227,118510.0,118500.0,0.18753657]
["bitfinex-derivatives","BTCF0:USTF0",1752228277812,1.01243227,118510.0,118500.0,0.18453657]
["bitfinex-derivatives","BTCF0:USTF0",1752228278204,1.01243227,118510.0,118500.0,0.01581927]
["bitfinex-derivatives","BTCF0:USTF0",1752228278509,0.65375375,118510.0,118500.0,0.01581927]
["bitfinex-derivatives","BTCF0:USTF0",1752228278710,0.95178162,118510.0,118500.0,0.01581927]
["bitfinex-derivatives","BTCF0:USTF0",1752228278910,0.1687173,118500.0,118490.0,0.6138822]
["bitfinex-derivatives","BTCF0:USTF0",1752228279107,1.26057508,118500.0,118490.0,0.6138822]
["bitfinex-derivatives","BTCF0:USTF0",1752228279410,0.1687316,118490.0,118480.0,0.67879138]
["bitfinex-derivatives","BTCF0:USTF0",1752228279604,0.52741012,118490.0,118480.0,0.72097708]
["bitfinex-derivatives","BTCF0:USTF0",1752228279804,0.5764572,118490.0,118480.0,0.00168798]
["bitfinex-derivatives","BTCF0:USTF0",1752228280002,1.02901646,118490.0,118480.0,0.00168798]
["bitfinex-derivatives","BTCF0:USTF0",1752228280810,0.1687886,118450.0,118440.0,0.61568295]
["bitfinex-derivatives","BTCF0:USTF0",1752228281108,1.13642712,118450.0,118440.0,0.27508315]
["bitfinex-derivatives","BTCF0:USTF0",1752228281515,0.7777486,118450.0,118440.0,0.27508315]
["bitfinex-derivatives","BTCF0:USTF0",1752228281716,0.7777486,118450.0,118440.0,0.63588315]
["bitfinex-derivatives","BTCF0:USTF0",1752228282017,0.7777486,118450.0,118440.0,0.27508315]
["bitfinex-derivatives","BTCF0:USTF0",1752228282608,0.7777486,118450.0,118440.0,0.63588315]
["bitfinex-derivatives","BTCF0:USTF0",1752228282809,1.13642712,118450.0,118440.0,0.63588315]
["bitfinex-derivatives","BTCF0:USTF0",1752228283609,1.13642712,118450.0,118440.0,0.70375469]
["bitfinex-derivatives","BTCF0:USTF0",1752228284311,0.7777486,118450.0,118440.0,0.67305469]
["bitfinex-derivatives","BTCF0:USTF0",1752228284514,0.8384486,118450.0,118440.0,0.67305469]
["bitfinex-derivatives","BTCF0:USTF0",1752228285411,1.19712712,118450.0,118440.0,0.10126009]
["bitfinex-derivatives","BTCF0:USTF0",1752228285714,1.19712712,118450.0,118440.0,0.20219135]
["bitfinex-derivatives","BTCF0:USTF0",1752228286112,1.19712712,118450.0,118440.0,0.20519135]
["bitfinex-derivatives","BTCF0:USTF0",1752228286609,0.58816712,118450.0,118440.0,0.56599135]
["bitfinex-derivatives","BTCF0:USTF0",1752228286816,0.8385286,118450.0,118440.0,0.56599135]
["bitfinex-derivatives","BTCF0:USTF0",1752228287019,0.8385286,118450.0,118440.0,0.59849135]
["bitfinex-derivatives","BTCF0:USTF0",1752228287515,0.8385286,118450.0,118440.0,0.23769135]
["bitfinex-derivatives","BTCF0:USTF0",1752228289324,1.16650712,118450.0,118440.0,0.23769135]
["bitfinex-derivatives","BTCF0:USTF0",1752228289908,0.7778686,118450.0,118440.0,0.23769135]
["bitfinex-derivatives","BTCF0:USTF0",1752228290323,0.7778286,118450.0,118440.0,0.59849135]
["bitfinex-derivatives","BTCF0:USTF0",1752228290515,0.1687886,118450.0,118440.0,0.95716987]
["bitfinex-derivatives","BTCF0:USTF0",1752228290713,0.7778686,118450.0,118440.0,0.95716987]
["bitfinex-derivatives","BTCF0:USTF0",1752228292126,0.7778686,118450.0,118440.0,0.59849135]
["bitfinex-derivatives","BTCF0:USTF0",1752228292423,0.82006,118460.0,118450.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1752228292623,0.82006,118460.0,118450.0,0.95266712]
["bitfinex-derivatives","BTCF0:USTF0",1752228292817,0.8201,118460.0,118450.0,0.95266712]
["bitfinex-derivatives","BTCF0:USTF0",1752228293523,0.21098,118460.0,118450.0,0.5939886]
["bitfinex-derivatives","BTCF0:USTF0",1752228293718,0.82006,118460.0,118450.0,0.5939886]
["bitfinex-derivatives","BTCF0:USTF0",1752228293918,0.1687743,118460.0,118450.0,0.7205735]
["bitfinex-derivatives","BTCF0:USTF0",1752228294117,0.1687743,118460.0,118450.0,1.12144812]
["bitfinex-derivatives","BTCF0:USTF0",1752228294815,0.27065546,118470.0,118460.0,0.1687743]
["bitfinex-derivatives","BTCF0:USTF0",1752228295016,0.27065546,118470.0,118460.0,0.58905282]
["bitfinex-derivatives","BTCF0:USTF0",1752228295316,0.7778459,118470.0,118460.0,0.96560651]
["bitfinex-derivatives","BTCF0:USTF0",1752228296120,0.7778459,118470.0,118460.0,0.60692799]
["bitfinex-derivatives","BTCF0:USTF0",1752228296321,1.13652442,118470.0,118460.0,0.60692799]
["bitfinex-derivatives","BTCF0:USTF0",1752228296714,0.7778459,118470.0,118460.0,0.60692799]
["bitfinex-derivatives","BTCF0:USTF0",1752228297323,0.1687659,118470.0,118460.0,0.60692799]
["bitfinex-derivatives","BTCF0:USTF0",1752228297515,0.7778459,118470.0,118460.0,0.60692799]
["bitfinex-derivatives","BTCF0:USTF0",1752228298124,0.2953208,118480.0,118470.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1752228298321,0.8622115,118480.0,118470.0,0.5932601]
["bitfinex-derivatives","BTCF0:USTF0",1752228298816,0.2531315,118480.0,118470.0,0.95193862]
["bitfinex-derivatives","BTCF0:USTF0",1752228299014,0.65141983,118490.0,118480.0,0.1687458]
["bitfinex-derivatives","BTCF0:USTF0",1752228299214,1.26045983,118490.0,118480.0,0.60653359]
["bitfinex-derivatives","BTCF0:USTF0",1752228299615,1.26045983,118490.0,118480.0,0.24785507]
["bitfinex-derivatives","BTCF0:USTF0",1752228300020,1.20010508,118490.0,118480.0,0.24785507]
["bitfinex-derivatives","BTCF0:USTF0",1752228302119,1.5587836,118490.0,118480.0,0.04750927]
["bitfinex-derivatives","BTCF0:USTF0",1752228302325,1.5587836,118490.0,118480.0,0.01580927]
["bitfinex-derivatives","BTCF0:USTF0",1752228302326,1.69622665,118490.0,118480.0,0.01580927]
["bitfinex-derivatives","BTCF0:USTF0",1752228302625,0.2953258,118480.0,118470.0,0.1687596]
["bitfinex-derivatives","BTCF0:USTF0",1752228302827,1.13681398,118480.0,118470.0,0.1687596]
["bitfinex-derivatives","BTCF0:USTF0",1752228303818,0.22916976,118480.0,118470.0,0.53784006]
["bitfinex-derivatives","BTCF0:USTF0",1752228304020,0.83812976,118480.0,118470.0,0.95801858]
["bitfinex-derivatives","BTCF0:USTF0",1752228304825,0.83812976,118480.0,118470.0,0.59934006]
["bitfinex-derivatives","BTCF0:USTF0",1752228305420,0.7777201,118480.0,118470.0,0.59934006]
["bitfinex-derivatives","BTCF0:USTF0",1752228305624,0.7777201,118480.0,118470.0,1.02029976]
["bitfinex-derivatives","BTCF0:USTF0",1752228305821,0.7776801,118480.0,118470.0,1.02029976]
["bitfinex-derivatives","BTCF0:USTF0",1752228306225,0.83808976,118480.0,118470.0,0.59934006]
["bitfinex-derivatives","BTCF0:USTF0",1752228306725,0.7776801,118480.0,118470.0,0.59934006]
["bitfinex-derivatives","BTCF0:USTF0",1752228307525,0.7776801,118480.0,118470.0,0.60234006]
["bitfinex-derivatives","BTCF0:USTF0",1752228307716,0.83808976,118480.0,118470.0,0.60234006]
["bitfinex-derivatives","BTCF0:USTF0",1752228307922,0.1687601,118480.0,118470.0,0.60234006]
["bitfinex-derivatives","BTCF0:USTF0",1752228308125,0.7776801,118480.0,118470.0,0.60234006]
["bitfinex-derivatives","BTCF0:USTF0",1752228308328,1.61984946,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228308528,1.68534946,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228308723,1.68534946,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228309119,1.26438976,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228309325,1.6249398,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228309928,1.68558102,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228311836,1.32478102,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228312029,1.68558102,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228313329,1.6249398,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228313527,1.70078285,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228314936,1.76144232,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228315138,1.68559927,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228318838,1.68543927,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228320739,1.26447957,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228320939,1.68543927,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228321136,1.07667927,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228321444,0.90366704,118480.0,118470.0,0.1717601]
["bitfinex-derivatives","BTCF0:USTF0",1752228322043,0.90366704,118480.0,118470.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1752228322633,0.29498704,118480.0,118470.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1752228322838,0.90366704,118480.0,118470.0,0.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1752228323042,0.90366704,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228324948,1.20225426,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228325945,1.16947426,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228326845,1.2302012,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228327747,0.87088704,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228328052,1.2302012,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228328953,1.16947426,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228329153,1.23022359,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228329349,1.16947426,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228330054,1.23022366,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228330254,1.26062366,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228330649,0.9013095,118480.0,118470.0,0.2340601]
["bitfinex-derivatives","BTCF0:USTF0",1752228330950,1.26062366,118480.0,118470.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1752228331254,1.62142366,118480.0,118470.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1752228331651,0.65202366,118480.0,118470.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1752228331852,1.26050366,118480.0,118470.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1752228332354,1.19975426,118480.0,118470.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1752228332954,1.19975426,118480.0,118470.0,0.20275125]
["bitfinex-derivatives","BTCF0:USTF0",1752228333254,1.19975426,118480.0,118470.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1752228333455,1.19975426,118480.0,118470.0,0.2062941]
["bitfinex-derivatives","BTCF0:USTF0",1752228333652,1.19975426,118480.0,118470.0,0.20683848]
["bitfinex-derivatives","BTCF0:USTF0",1752228334353,1.27559731,118480.0,118470.0,0.20683848]
["bitfinex-derivatives","BTCF0:USTF0",1752228334757,1.19975426,118480.0,118470.0,0.20683848]
["bitfinex-derivatives","BTCF0:USTF0",1752228334956,1.26050204,118480.0,118470.0,0.20683848]
["bitfinex-derivatives","BTCF0:USTF0",1752228335157,1.26050204,118480.0,118470.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1752228335355,1.26050204,118480.0,118470.0,0.20738286]
["bitfinex-derivatives","BTCF0:USTF0",1752228335659,1.19975426,118480.0,118470.0,0.20738286]
["bitfinex-derivatives","BTCF0:USTF0",1752228336154,1.19975426,118480.0,118470.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1752228336360,1.19975426,118480.0,118470.0,0.20792722]
["bitfinex-derivatives","BTCF0:USTF0",1752228336560,1.19975426,118480.0,118470.0,0.23802722]
["bitfinex-derivatives","BTCF0:USTF0",1752228337359,1.19975426,118480.0,118470.0,0.2385716]
["bitfinex-derivatives","BTCF0:USTF0",1752228337849,1.16935426,118480.0,118470.0,0.23911598]
["bitfinex-derivatives","BTCF0:USTF0",1752228338861,1.24519731,118480.0,118470.0,0.23911598]
["bitfinex-derivatives","BTCF0:USTF0",1752228339361,0.85288315,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228339661,1.21219731,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228341863,1.57299731,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228342569,1.21368315,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228342767,1.57299731,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228342968,1.21219731,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228343470,1.57299731,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228343972,1.49715426,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228344568,1.1378401,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228344763,1.49715426,118480.0,118470.0,0.24733476]
["bitfinex-derivatives","BTCF0:USTF0",1752228345067,1.49715426,118480.0,118470.0,0.24762457]
["bitfinex-derivatives","BTCF0:USTF0",1752228345464,1.55791109,118480.0,118470.0,0.24791438]
["bitfinex-derivatives","BTCF0:USTF0",1752228345665,1.55771109,118480.0,118470.0,0.24791438]
["bitfinex-derivatives","BTCF0:USTF0",1752228347168,1.55771109,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228347559,0.83759693,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228347762,1.19691109,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228348571,1.55771109,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228348965,1.19691109,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228349370,1.13615426,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228349574,1.2120974,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228349761,0.85278324,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228349966,1.27286666,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228350166,1.19692352,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228351067,0.83760936,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228351267,1.19692352,118480.0,118470.0,0.24846014]
["bitfinex-derivatives","BTCF0:USTF0",1752228353173,1.19692352,118480.0,118470.0,0.2490059]
["bitfinex-derivatives","BTCF0:USTF0",1752228354374,1.19692352,118480.0,118470.0,0.2317601]
["bitfinex-derivatives","BTCF0:USTF0",1752228354673,1.19692352,118480.0,118470.0,0.24955089]
["bitfinex-derivatives","BTCF0:USTF0",1752228355673,1.19692352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228356074,1.55772352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228356270,1.19692352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228356470,0.83760936,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228356672,1.19692352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228357272,1.55772352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228357473,1.19692352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228357673,0.83760936,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228357974,1.19692352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228358577,1.55772352,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228359567,1.19840936,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228359766,1.49695426,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228359970,1.55775582,118480.0,118470.0,0.24961823]
["bitfinex-derivatives","BTCF0:USTF0",1752228360369,1.96231156,118480.0,118470.0,0.01785813]
["bitfinex-derivatives","BTCF0:USTF0",1752228360573,0.1687743,118460.0,118450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752228360875,0.1687886,118450.0,118440.0,0.28808105]
["bitfinex-derivatives","BTCF0:USTF0",1752228361077,0.52810276,118450.0,118440.0,0.31928105]
["bitfinex-derivatives","BTCF0:USTF0",1752228361377,0.60411292,118450.0,118440.0,0.31928105]
["bitfinex-derivatives","BTCF0:USTF0",1752228361767,0.24479876,118450.0,118440.0,0.31928105]
["bitfinex-derivatives","BTCF0:USTF0",1752228361967,0.85235876,118450.0,118440.0,0.67859521]
["bitfinex-derivatives","BTCF0:USTF0",1752228362174,0.7763486,118450.0,118440.0,0.67859521]
["bitfinex-derivatives","BTCF0:USTF0",1752228362374,0.83706444,118450.0,118440.0,0.67859521]
["bitfinex-derivatives","BTCF0:USTF0",1752228362769,0.83706444,118450.0,118440.0,0.31928105]
["bitfinex-derivatives","BTCF0:USTF0",1752228363376,1.1963786,118450.0,118440.0,0.31928105]
["bitfinex-derivatives","BTCF0:USTF0",1752228363772,1.1963786,118450.0,118440.0,0.32043943]
["bitfinex-derivatives","BTCF0:USTF0",1752228365171,1.13566276,118450.0,118440.0,0.32043943]
["bitfinex-derivatives","BTCF0:USTF0",1752228365372,1.49646276,118450.0,118440.0,0.00384693]
["bitfinex-derivatives","BTCF0:USTF0",1752228365578,1.62003372,118450.0,118440.0,0.00384693]
["bitfinex-derivatives","BTCF0:USTF0",1752228365772,1.55936276,118450.0,118440.0,0.17264973]
["bitfinex-derivatives","BTCF0:USTF0",1752228366675,0.95180276,118450.0,118440.0,0.17264973]
["bitfinex-derivatives","BTCF0:USTF0",1752228366982,1.55928276,118450.0,118440.0,0.17264973]
["bitfinex-derivatives","BTCF0:USTF0",1752228367183,1.63529292,118450.0,118440.0,0.17264973]
["bitfinex-derivatives","BTCF0:USTF0",1752228367373,1.63529292,118450.0,118440.0,0.20574973]
["bitfinex-derivatives","BTCF0:USTF0",1752228367568,0.66849876,118450.0,118440.0,0.20574973]
["bitfinex-derivatives","BTCF0:USTF0",1752228367876,0.66849876,118450.0,118440.0,0.23874973]
["bitfinex-derivatives","BTCF0:USTF0",1752228367877,1.49734276,118450.0,118440.0,0.23874973]
["bitfinex-derivatives","BTCF0:USTF0",1752228368088,1.57335292,118450.0,118440.0,0.23874973]
["bitfinex-derivatives","BTCF0:USTF0",1752228368679,1.49734276,118450.0,118440.0,0.23874973]
["bitfinex-derivatives","BTCF0:USTF0",1752228369178,0.88990276,118450.0,118440.0,0.23874973]
["bitfinex-derivatives","BTCF0:USTF0",1752228369473,1.13654276,118450.0,118440.0,0.23929469]
["bitfinex-derivatives","BTCF0:USTF0",1752228369679,0.2303838,118450.0,118440.0,0.23929469]
["bitfinex-derivatives","BTCF0:USTF0",1752228369975,0.7772286,118450.0,118440.0,0.23929469]
["bitfinex-derivatives","BTCF0:USTF0",1752228370376,1.13654276,118450.0,118440.0,0.23937327]
["bitfinex-derivatives","BTCF0:USTF0",1752228370875,0.52910276,118450.0,118440.0,0.23937327]
["bitfinex-derivatives","BTCF0:USTF0",1752228371073,1.13650276,118450.0,118440.0,0.23937327]
["bitfinex-derivatives","BTCF0:USTF0",1752228371581,1.13650276,118450.0,118440.0,0.23990811]
["bitfinex-derivatives","BTCF0:USTF0",1752228372482,1.13650276,118450.0,118440.0,0.23890811]
["bitfinex-derivatives","BTCF0:USTF0",1752228372780,0.7771886,118450.0,118440.0,0.23890811]
["bitfinex-derivatives","BTCF0:USTF0",1752228372982,0.1697886,118450.0,118440.0,0.23890811]
["bitfinex-derivatives","BTCF0:USTF0",1752228373179,0.7771086,118450.0,118440.0,0.23890811]
["bitfinex-derivatives","BTCF0:USTF0",1752228373378,1.19701796,118450.0,118440.0,0.23890811]
["bitfinex-derivatives","BTCF0:USTF0",1752228373579,1.13642276,118450.0,118440.0,0.59970811]
["bitfinex-derivatives","BTCF0:USTF0",1752228374187,1.13642276,118450.0,118440.0,0.23890811]
["bitfinex-derivatives","BTCF0:USTF0",1752228374489,1.58891796,118450.0,118440.0,0.17280811]
["bitfinex-derivatives","BTCF0:USTF0",1752228374684,1.62121796,118450.0,118440.0,0.17280811]
["bitfinex-derivatives","BTCF0:USTF0",1752228374982,1.62121796,118450.0,118440.0,0.17380811]
["bitfinex-derivatives","BTCF0:USTF0",1752228374983,1.56062276,118450.0,118440.0,0.17380811]
["bitfinex-derivatives","BTCF0:USTF0",1752228375484,1.56062276,118450.0,118440.0,0.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1752228376184,1.2012286,118450.0,118440.0,0.17380811]
["bitfinex-derivatives","BTCF0:USTF0",1752228376489,1.56054276,118450.0,118440.0,0.17380811]
["bitfinex-derivatives","BTCF0:USTF0",1752228377178,1.56054276,118450.0,118440.0,0.00554964]
["bitfinex-derivatives","BTCF0:USTF0",1752228377382,1.56054276,118450.0,118440.0,0.17435244]
["bitfinex-derivatives","BTCF0:USTF0",1752228377587,1.2012286,118450.0,118440.0,0.17435244]
["bitfinex-derivatives","BTCF0:USTF0",1752228377886,1.56054276,118450.0,118440.0,0.00854964]
["bitfinex-derivatives","BTCF0:USTF0",1752228378083,1.56054276,118450.0,118440.0,0.17735244]
["bitfinex-derivatives","BTCF0:USTF0",1752228378279,1.56054276,118450.0,118440.0,0.17789677]
["bitfinex-derivatives","BTCF0:USTF0",1752228379084,1.62109796,118450.0,118440.0,0.17789677]
["bitfinex-derivatives","BTCF0:USTF0",1752228379282,1.56050276,118450.0,118440.0,0.17789677]
["bitfinex-derivatives","BTCF0:USTF0",1752228379481,1.56050276,118450.0,118440.0,0.17796382]
["bitfinex-derivatives","BTCF0:USTF0",1752228380885,1.56050276,118450.0,118440.0,0.00916102]
["bitfinex-derivatives","BTCF0:USTF0",1752228381086,1.56050276,118450.0,118440.0,0.17796382]
["bitfinex-derivatives","BTCF0:USTF0",1752228381985,1.2617838,118450.0,118440.0,0.17796382]
["bitfinex-derivatives","BTCF0:USTF0",1752228382185,1.62109796,118450.0,118440.0,0.17796382]
["bitfinex-derivatives","BTCF0:USTF0",1752228382381,1.2617838,118450.0,118440.0,0.17796382]
["bitfinex-derivatives","BTCF0:USTF0",1752228382584,1.62109796,118450.0,118440.0,0.17696382]
["bitfinex-derivatives","BTCF0:USTF0",1752228383684,1.62109796,118450.0,118440.0,0.17396382]
["bitfinex-derivatives","BTCF0:USTF0",1752228383885,1.62109796,118450.0,118440.0,0.17496382]
["bitfinex-derivatives","BTCF0:USTF0",1752228384285,0.6545838,118450.0,118440.0,0.17496382]
["bitfinex-derivatives","BTCF0:USTF0",1752228384590,1.62093796,118450.0,118440.0,0.17496382]
["bitfinex-derivatives","BTCF0:USTF0",1752228384989,1.56034276,118450.0,118440.0,0.17496382]
["bitfinex-derivatives","BTCF0:USTF0",1752228385685,1.1687286,118450.0,118440.0,0.17545078]
["bitfinex-derivatives","BTCF0:USTF0",1752228385891,1.49690276,118450.0,118440.0,0.23945078]
["bitfinex-derivatives","BTCF0:USTF0",1752228386193,0.7767886,118450.0,118440.0,0.23945078]
["bitfinex-derivatives","BTCF0:USTF0",1752228386387,0.1697886,118450.0,118440.0,0.59876494]
["bitfinex-derivatives","BTCF0:USTF0",1752228386582,0.7767886,118450.0,118440.0,0.23993682]
["bitfinex-derivatives","BTCF0:USTF0",1752228387089,1.13610276,118450.0,118440.0,0.23993682]
["bitfinex-derivatives","BTCF0:USTF0",1752228387592,1.13606276,118450.0,118440.0,0.23993682]
["bitfinex-derivatives","BTCF0:USTF0",1752228387792,0.1697886,118450.0,118440.0,0.2401222]
["bitfinex-derivatives","BTCF0:USTF0",1752228387987,0.7767486,118450.0,118440.0,0.2401222]
["bitfinex-derivatives","BTCF0:USTF0",1752228388193,0.85275876,118450.0,118440.0,0.2401222]
["bitfinex-derivatives","BTCF0:USTF0",1752228389098,1.21207292,118450.0,118440.0,0.2401222]
["bitfinex-derivatives","BTCF0:USTF0",1752228389398,1.13606276,118450.0,118440.0,0.2401222]
["bitfinex-derivatives","BTCF0:USTF0",1752228390887,1.22045856,118450.0,118430.0,0.84672476]
["bitfinex-derivatives","BTCF0:USTF0",1752228391093,0.8611444,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228391391,1.22245856,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228391585,1.22233856,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228392487,0.33214311,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228392692,0.85458731,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228392893,0.88483093,118450.0,118440.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1752228394099,0.88483093,118450.0,118440.0,0.58931696]
["bitfinex-derivatives","BTCF0:USTF0",1752228394293,0.88483093,118450.0,118440.0,0.95011696]
["bitfinex-derivatives","BTCF0:USTF0",1752228394494,0.003,118450.0,118440.0,1.30943112]
["bitfinex-derivatives","BTCF0:USTF0",1752228394710,0.10620233,118460.0,118450.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1752228394898,0.85147735,118470.0,118460.0,0.1687743]
["bitfinex-derivatives","BTCF0:USTF0",1752228395197,0.85147735,118470.0,118460.0,0.95258846]
["bitfinex-derivatives","BTCF0:USTF0",1752228395396,0.24471735,118470.0,118460.0,0.5932743]
["bitfinex-derivatives","BTCF0:USTF0",1752228395598,1.13483726,118470.0,118460.0,0.5932743]
["bitfinex-derivatives","BTCF0:USTF0",1752228396000,1.13483726,118470.0,118460.0,0.59441642]
["bitfinex-derivatives","BTCF0:USTF0",1752228396301,0.7755231,118470.0,118460.0,0.59441642]
["bitfinex-derivatives","BTCF0:USTF0",1752228396598,1.13483726,118470.0,118460.0,0.59441642]
["bitfinex-derivatives","BTCF0:USTF0",1752228396799,1.19557257,118470.0,118460.0,0.59441642]
["bitfinex-derivatives","BTCF0:USTF0",1752228397594,1.13483726,118470.0,118460.0,0.59441642]
["bitfinex-derivatives","BTCF0:USTF0",1752228399300,1.13683726,118470.0,118460.0,0.59441642]
["bitfinex-derivatives","BTCF0:USTF0",1752228400199,1.13683726,118470.0,118460.0,0.56361642]
["bitfinex-derivatives","BTCF0:USTF0",1752228400399,1.20163726,118470.0,118460.0,0.16991642]
["bitfinex-derivatives","BTCF0:USTF0",1752228401392,1.62317257,118470.0,118460.0,0.16991642]
["bitfinex-derivatives","BTCF0:USTF0",1752228401595,1.62317257,118470.0,118460.0,0.17012499]
["bitfinex-derivatives","BTCF0:USTF0",1752228401795,1.56243726,118470.0,118460.0,0.00135069]
["bitfinex-derivatives","BTCF0:USTF0",1752228402001,0.16721504,118460.0,118450.0,0.70438273]
["bitfinex-derivatives","BTCF0:USTF0",1752228402203,0.61982728,118460.0,118450.0,0.70438273]
["bitfinex-derivatives","BTCF0:USTF0",1752228402404,0.61982728,118460.0,118450.0,0.73468273]
["bitfinex-derivatives","BTCF0:USTF0",1752228402603,0.22791312,118460.0,118450.0,0.73468273]
["bitfinex-derivatives","BTCF0:USTF0",1752228402804,1.19382728,118460.0,118450.0,0.73468273]
["bitfinex-derivatives","BTCF0:USTF0",1752228403003,1.1331292,118460.0,118450.0,0.73468273]
["bitfinex-derivatives","BTCF0:USTF0",1752228403807,1.19382728,118460.0,118450.0,0.73468273]
["bitfinex-derivatives","BTCF0:USTF0",1752228404204,1.19382728,118460.0,118450.0,0.37388273]
["bitfinex-derivatives","BTCF0:USTF0",1752228405614,0.83451312,118460.0,118450.0,0.37388273]
["bitfinex-derivatives","BTCF0:USTF0",1752228405820,1.19382728,118460.0,118450.0,0.37388273]
["bitfinex-derivatives","BTCF0:USTF0",1752228406415,1.25612728,118460.0,118450.0,0.34358273]
["bitfinex-derivatives","BTCF0:USTF0",1752228407308,1.25611623,118460.0,118450.0,0.34358273]
["bitfinex-derivatives","BTCF0:USTF0",1752228408211,1.21321385,118460.0,118450.0,0.22689313]
["bitfinex-derivatives","BTCF0:USTF0",1752228408410,1.21421385,118460.0,118450.0,0.22689313]
["bitfinex-derivatives","BTCF0:USTF0",1752228408618,1.21421385,118460.0,118450.0,0.18469903]
["bitfinex-derivatives","BTCF0:USTF0",1752228408818,1.21421385,118460.0,118450.0,0.01592113]
["bitfinex-derivatives","BTCF0:USTF0",1752228409020,1.57501385,118460.0,118450.0,0.01592113]
["bitfinex-derivatives","BTCF0:USTF0",1752228409517,1.63570257,118460.0,118450.0,0.01592113]
["bitfinex-derivatives","BTCF0:USTF0",1752228409814,1.63670257,118460.0,118450.0,0.01592113]
["bitfinex-derivatives","BTCF0:USTF0",1752228410024,1.63670257,118460.0,118440.0,0.29708215]
["bitfinex-derivatives","BTCF0:USTF0",1752228410025,0.1687886,118450.0,118440.0,0.17049135]
["bitfinex-derivatives","BTCF0:USTF0",1752228410229,0.65329148,118450.0,118440.0,0.17049135]
["bitfinex-derivatives","BTCF0:USTF0",1752228411322,0.66179407,118450.0,118440.0,0.17049135]
["bitfinex-derivatives","BTCF0:USTF0",1752228411621,0.60110535,118450.0,118440.0,0.17049135]
["bitfinex-derivatives","BTCF0:USTF0",1752228411823,0.59260276,118450.0,118440.0,0.17049135]
["bitfinex-derivatives","BTCF0:USTF0",1752228412523,0.59260276,118450.0,118440.0,0.17169624]
["bitfinex-derivatives","BTCF0:USTF0",1752228412721,0.95340276,118450.0,118440.0,0.17169624]
["bitfinex-derivatives","BTCF0:USTF0",1752228413020,0.95340276,118450.0,118440.0,0.00289344]
["bitfinex-derivatives","BTCF0:USTF0",1752228413623,0.95340276,118450.0,118440.0,0.00335709]
["bitfinex-derivatives","BTCF0:USTF0",1752228413823,1.55988276,118450.0,118440.0,0.17215989]
["bitfinex-derivatives","BTCF0:USTF0",1752228414326,1.56813329,118450.0,118440.0,0.17315989]
["bitfinex-derivatives","BTCF0:USTF0",1752228414525,1.56813329,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228414914,1.56813329,118450.0,118440.0,0.00458817]
["bitfinex-derivatives","BTCF0:USTF0",1752228415120,1.56813329,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228415320,1.56813329,118450.0,118440.0,0.00458817]
["bitfinex-derivatives","BTCF0:USTF0",1752228415521,1.62884399,118450.0,118440.0,0.00458817]
["bitfinex-derivatives","BTCF0:USTF0",1752228416330,1.56813329,118450.0,118440.0,0.00458817]
["bitfinex-derivatives","BTCF0:USTF0",1752228417027,1.62055251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228417231,1.01411251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228417431,1.62051251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228417738,1.01411251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228418032,1.62051251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228418535,0.90039835,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228418735,1.25971251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228419539,0.90039835,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228419835,1.25971251,118450.0,118440.0,0.17339097]
["bitfinex-derivatives","BTCF0:USTF0",1752228420236,1.25971251,118450.0,118440.0,0.17393631]
["bitfinex-derivatives","BTCF0:USTF0",1752228421340,1.25971251,118450.0,118440.0,0.53379581]
["bitfinex-derivatives","BTCF0:USTF0",1752228421341,0.1687886,118450.0,118440.0,0.53379581]
["bitfinex-derivatives","BTCF0:USTF0",1752228421636,0.83585835,118450.0,118440.0,0.95649581]
["bitfinex-derivatives","BTCF0:USTF0",1752228421837,0.22949835,118450.0,118440.0,0.95649581]
["bitfinex-derivatives","BTCF0:USTF0",1752228422038,0.60632,118450.0,118440.0,1.08309131]
["bitfinex-derivatives","BTCF0:USTF0",1752228422230,0.2625236,118460.0,118450.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1752228422426,0.2625236,118460.0,118450.0,0.2302886]
["bitfinex-derivatives","BTCF0:USTF0",1752228422740,0.8688436,118460.0,118450.0,0.2333466]
["bitfinex-derivatives","BTCF0:USTF0",1752228424234,1.22815776,118460.0,118450.0,0.2333466]
["bitfinex-derivatives","BTCF0:USTF0",1752228424832,0.8688436,118460.0,118450.0,0.2333466]
["bitfinex-derivatives","BTCF0:USTF0",1752228425025,1.21289354,118460.0,118450.0,0.2333466]
["bitfinex-derivatives","BTCF0:USTF0",1752228425730,0.83579473,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228425931,1.19510889,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228426531,0.83579473,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228426832,1.19510889,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228427029,0.52809886,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228427232,0.1687847,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228427431,0.7750247,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228427928,1.15221538,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228428130,1.22816963,118460.0,118450.0,0.24959361]
["bitfinex-derivatives","BTCF0:USTF0",1752228428330,1.64966878,118460.0,118450.0,0.003058]
["bitfinex-derivatives","BTCF0:USTF0",1752228428531,0.16525493,118450.0,118440.0,0.28748565]
["bitfinex-derivatives","BTCF0:USTF0",1752228428731,0.58686909,118450.0,118440.0,0.24528545]
["bitfinex-derivatives","BTCF0:USTF0",1752228430133,0.64756824,118450.0,118440.0,0.17148525]
["bitfinex-derivatives","BTCF0:USTF0",1752228431539,0.94766909,118450.0,118440.0,0.00268855]
["bitfinex-derivatives","BTCF0:USTF0",1752228432130,1.6181465,118450.0,118440.0,0.00268855]
["bitfinex-derivatives","BTCF0:USTF0",1752228432331,1.63338334,118450.0,118440.0,0.00268855]
["bitfinex-derivatives","BTCF0:USTF0",1752228433038,1.63438334,118450.0,118440.0,0.00268855]
["bitfinex-derivatives","BTCF0:USTF0",1752228433429,1.63438334,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228434036,1.55842909,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228434444,1.63438334,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228434942,1.55842909,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228435440,1.55786909,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228435643,1.02462334,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228435843,1.63322334,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228437145,1.55726909,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228437344,1.63322334,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228437742,1.63322334,118450.0,118440.0,0.17049145]
["bitfinex-derivatives","BTCF0:USTF0",1752228437945,1.63322334,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228438550,0.91254918,118450.0,118440.0,0.17049145]
["bitfinex-derivatives","BTCF0:USTF0",1752228438745,1.27186334,118450.0,118440.0,0.20169145]
["bitfinex-derivatives","BTCF0:USTF0",1752228439049,1.63266334,118450.0,118440.0,0.20169145]
["bitfinex-derivatives","BTCF0:USTF0",1752228439548,1.55670909,118450.0,118440.0,0.00168855]
["bitfinex-derivatives","BTCF0:USTF0",1752228440145,1.55670909,118450.0,118440.0,0.17049145]
["bitfinex-derivatives","BTCF0:USTF0",1752228440842,1.55670909,118450.0,118440.0,0.17149145]
["bitfinex-derivatives","BTCF0:USTF0",1752228441147,1.63262461,118450.0,118440.0,0.17263689]
["bitfinex-derivatives","BTCF0:USTF0",1752228442248,1.63262461,118450.0,118440.0,0.17309962]
["bitfinex-derivatives","BTCF0:USTF0",1752228442843,1.55670909,118450.0,118440.0,0.17309962]
["bitfinex-derivatives","BTCF0:USTF0",1752228443145,1.55670909,118450.0,118440.0,0.17149145]
["bitfinex-derivatives","BTCF0:USTF0",1752228443447,1.55670909,118450.0,118440.0,0.17333254]
["bitfinex-derivatives","BTCF0:USTF0",1752228444147,0.94866909,118450.0,118440.0,0.17333254]
["bitfinex-derivatives","BTCF0:USTF0",1752228444343,1.55566909,118450.0,118440.0,0.17333254]
["bitfinex-derivatives","BTCF0:USTF0",1752228445349,1.55566909,118450.0,118440.0,0.00452964]
["bitfinex-derivatives","BTCF0:USTF0",1752228447649,1.19635493,118450.0,118440.0,0.00452964]
["bitfinex-derivatives","BTCF0:USTF0",1752228447847,1.19571493,118450.0,118440.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1752228448152,1.61575236,118450.0,118440.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1752228449252,1.13341493,118450.0,118440.0,0.18921575]
["bitfinex-derivatives","BTCF0:USTF0",1752228449561,0.85382412,118450.0,118440.0,0.61561575]
["bitfinex-derivatives","BTCF0:USTF0",1752228449751,0.85382412,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228450946,0.7779086,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228451354,0.7777086,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228451549,0.83841924,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228451747,0.1697886,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228451951,0.83821824,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228453755,0.83821824,118450.0,118440.0,0.61561575]
["bitfinex-derivatives","BTCF0:USTF0",1752228454152,0.7775086,118450.0,118440.0,0.61561575]
["bitfinex-derivatives","BTCF0:USTF0",1752228456845,0.7775086,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228458152,0.7763886,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228458845,0.83709824,118450.0,118440.0,0.97492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228459258,0.83709824,118450.0,118440.0,0.61561575]
["bitfinex-derivatives","BTCF0:USTF0",1752228459552,0.83709824,118450.0,118440.0,0.77492991]
["bitfinex-derivatives","BTCF0:USTF0",1752228459752,0.83709824,118450.0,118440.0,0.94373281]
["bitfinex-derivatives","BTCF0:USTF0",1752228460049,0.7763886,118450.0,118440.0,0.94373281]
["bitfinex-derivatives","BTCF0:USTF0",1752228460253,0.7763886,118450.0,118440.0,0.58441865]
["bitfinex-derivatives","BTCF0:USTF0",1752228460455,0.7763886,118450.0,118440.0,0.94373281]
["bitfinex-derivatives","BTCF0:USTF0",1752228461159,0.7783886,118450.0,118440.0,0.94373281]
["bitfinex-derivatives","BTCF0:USTF0",1752228461353,0.7783886,118450.0,118440.0,0.58441865]
["bitfinex-derivatives","BTCF0:USTF0",1752228461659,1.49850276,118450.0,118440.0,0.22361865]
["bitfinex-derivatives","BTCF0:USTF0",1752228461957,1.6222124,118450.0,118440.0,0.22361865]
["bitfinex-derivatives","BTCF0:USTF0",1752228462156,1.6222124,118450.0,118440.0,0.22470957]
["bitfinex-derivatives","BTCF0:USTF0",1752228462369,1.2614124,118450.0,118440.0,0.22470957]
["bitfinex-derivatives","BTCF0:USTF0",1752228463061,1.2614124,118450.0,118440.0,0.16989382]
["bitfinex-derivatives","BTCF0:USTF0",1752228463360,1.27661828,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228464454,0.91730412,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228464656,1.27661828,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228464962,1.33733204,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228465163,0.90210236,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228466362,0.8413886,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228467062,1.20070276,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228467358,1.26141652,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228467951,1.20070276,118450.0,118440.0,0.16996128]
["bitfinex-derivatives","BTCF0:USTF0",1752228469159,1.20070276,118450.0,118440.0,0.1704483]
["bitfinex-derivatives","BTCF0:USTF0",1752228470064,1.26141652,118450.0,118440.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1752228470265,1.26141652,118450.0,118440.0,0.17071263]
["bitfinex-derivatives","BTCF0:USTF0",1752228470666,1.62221652,118450.0,118440.0,0.00190973]
["bitfinex-derivatives","BTCF0:USTF0",1752228472467,1.56150276,118450.0,118440.0,0.00190973]
["bitfinex-derivatives","BTCF0:USTF0",1752228472767,1.62224174,118450.0,118440.0,0.00190973]
["bitfinex-derivatives","BTCF0:USTF0",1752228472968,1.26144174,118450.0,118440.0,0.17071263]
["bitfinex-derivatives","BTCF0:USTF0",1752228473267,1.26116174,118450.0,118440.0,0.17071263]
["bitfinex-derivatives","BTCF0:USTF0",1752228473571,1.62196174,118450.0,118440.0,0.17071263]
["bitfinex-derivatives","BTCF0:USTF0",1752228474069,1.63713828,118450.0,118440.0,0.17171263]
["bitfinex-derivatives","BTCF0:USTF0",1752228474268,1.63713828,118450.0,118440.0,0.00290973]
["bitfinex-derivatives","BTCF0:USTF0",1752228474472,1.56122276,118450.0,118440.0,0.00290973]
["bitfinex-derivatives","BTCF0:USTF0",1752228475472,1.62196644,118450.0,118440.0,0.00290973]
["bitfinex-derivatives","BTCF0:USTF0",1752228475671,1.62192644,118450.0,118440.0,0.00290973]
["bitfinex-derivatives","BTCF0:USTF0",1752228477169,1.26261228,118450.0,118440.0,0.00290973]
["bitfinex-derivatives","BTCF0:USTF0",1752228477368,1.62192644,118450.0,118440.0,0.17171263]
["bitfinex-derivatives","BTCF0:USTF0",1752228478176,0.65633228,118450.0,118440.0,0.17171263]
["bitfinex-derivatives","BTCF0:USTF0",1752228478376,1.62188644,118450.0,118440.0,0.17171263]
["bitfinex-derivatives","BTCF0:USTF0",1752228478777,0.90177228,118450.0,118440.0,0.53102679]
["bitfinex-derivatives","BTCF0:USTF0",1752228478974,0.8410286,118450.0,118440.0,0.53102679]
["bitfinex-derivatives","BTCF0:USTF0",1752228479175,0.94723093,118450.0,118440.0,0.53102679]
["bitfinex-derivatives","BTCF0:USTF0",1752228479770,0.94723093,118450.0,118440.0,0.56412679]
["bitfinex-derivatives","BTCF0:USTF0",1752228479974,0.90179762,118450.0,118440.0,0.56412679]
["bitfinex-derivatives","BTCF0:USTF0",1752228480174,0.29555762,118450.0,118440.0,0.56412679]
["bitfinex-derivatives","BTCF0:USTF0",1752228480478,0.23255762,118450.0,118440.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1752228480680,0.83879762,118450.0,118440.0,0.95662679]
["bitfinex-derivatives","BTCF0:USTF0",1752228482281,0.83879762,118450.0,118440.0,0.59731263]
["bitfinex-derivatives","BTCF0:USTF0",1752228482483,0.83879762,118450.0,118440.0,0.95662679]
["bitfinex-derivatives","BTCF0:USTF0",1752228483183,0.83879762,118450.0,118440.0,0.59731263]
["bitfinex-derivatives","BTCF0:USTF0",1752228483578,0.83879762,118450.0,118440.0,0.95662679]
["bitfinex-derivatives","BTCF0:USTF0",1752228484286,0.85398988,118450.0,118440.0,0.59731263]
["bitfinex-derivatives","BTCF0:USTF0",1752228484785,1.21330404,118450.0,118440.0,0.53251263]
["bitfinex-derivatives","BTCF0:USTF0",1752228485084,1.27860404,118450.0,118440.0,0.53251263]
["bitfinex-derivatives","BTCF0:USTF0",1752228485486,1.20264276,118450.0,118440.0,0.53251263]
["bitfinex-derivatives","BTCF0:USTF0",1752228485784,0.8433286,118450.0,118440.0,0.53251263]
["bitfinex-derivatives","BTCF0:USTF0",1752228486374,0.8433286,118450.0,118440.0,0.53351263]
["bitfinex-derivatives","BTCF0:USTF0",1752228486783,0.8433286,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228486982,0.91928988,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228487585,0.2040886,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228487777,0.85386988,118450.0,118440.0,0.95492679]
["bitfinex-derivatives","BTCF0:USTF0",1752228487977,0.7779086,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228488584,0.7779086,118450.0,118440.0,0.95492679]
["bitfinex-derivatives","BTCF0:USTF0",1752228490196,0.8109086,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228490384,1.20192276,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228491190,0.8426086,118450.0,118440.0,0.59561263]
["bitfinex-derivatives","BTCF0:USTF0",1752228494787,0.8426086,118450.0,118440.0,0.53351263]
["bitfinex-derivatives","BTCF0:USTF0",1752228494996,1.20192276,118450.0,118440.0,0.53351263]
["bitfinex-derivatives","BTCF0:USTF0",1752228495293,1.20192276,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228497593,0.8426086,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228497796,1.20192276,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228499090,0.8426086,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228499290,0.8426086,118450.0,118440.0,0.20311263]
["bitfinex-derivatives","BTCF0:USTF0",1752228499496,0.91856988,118450.0,118440.0,0.20311263]
["bitfinex-derivatives","BTCF0:USTF0",1752228499697,0.91856988,118450.0,118440.0,0.23331263]
["bitfinex-derivatives","BTCF0:USTF0",1752228499998,0.8426086,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228500298,1.56272276,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228500701,1.56272276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228501197,1.63868404,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228502101,1.56272276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228502803,1.63868404,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228503004,1.56272276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228504904,1.62350022,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228506496,1.01738022,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228506807,1.27748404,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228507702,1.03256404,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228507899,1.20144276,118450.0,118440.0,0.23711263]
["bitfinex-derivatives","BTCF0:USTF0",1752228508695,0.91808581,118450.0,118440.0,0.23711263]
["bitfinex-derivatives","BTCF0:USTF0",1752228509195,1.27739997,118450.0,118440.0,0.23711263]
["bitfinex-derivatives","BTCF0:USTF0",1752228509393,0.31244581,118450.0,118440.0,0.25301561]
["bitfinex-derivatives","BTCF0:USTF0",1752228509593,0.91804581,118450.0,118440.0,0.25301561]
["bitfinex-derivatives","BTCF0:USTF0",1752228509902,0.91804581,118450.0,118440.0,0.22091561]
["bitfinex-derivatives","BTCF0:USTF0",1752228510097,0.8420886,118450.0,118440.0,0.22091561]
["bitfinex-derivatives","BTCF0:USTF0",1752228510400,1.20140276,118450.0,118440.0,0.22091561]
["bitfinex-derivatives","BTCF0:USTF0",1752228510902,1.20140276,118450.0,118440.0,0.25101561]
["bitfinex-derivatives","BTCF0:USTF0",1752228511302,1.20140276,118450.0,118440.0,0.03620973]
["bitfinex-derivatives","BTCF0:USTF0",1752228511602,1.62296563,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228512103,1.56220276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228512604,1.2028886,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228512804,1.56220276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228514006,1.2028886,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228514205,1.56220276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228515208,1.66840509,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228516906,1.30909093,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228517107,1.66840509,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228517707,1.63810644,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228518997,1.27879228,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228519201,1.63810644,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228520309,1.27879228,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228520612,1.56220276,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228521103,1.56220276,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228521308,1.56220276,118450.0,118440.0,0.01978461]
["bitfinex-derivatives","BTCF0:USTF0",1752228521708,0.95660276,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228522008,1.63781826,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228522405,0.95660276,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228522597,1.2025686,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228522804,1.03249876,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228523000,0.6731846,118450.0,118440.0,0.18858751]
["bitfinex-derivatives","BTCF0:USTF0",1752228523206,0.6084846,118450.0,118440.0,0.22128751]
["bitfinex-derivatives","BTCF0:USTF0",1752228523401,1.2137646,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228525108,1.49718276,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228525710,1.55890734,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228527812,1.19810734,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228528905,1.13738276,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228529904,1.19813179,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228530104,0.90341763,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228530309,1.26273179,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228530711,1.19793179,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228530912,0.83861763,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228531113,1.19793179,118450.0,118440.0,0.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1752228532812,1.19793179,118450.0,118440.0,0.23781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228533516,0.83861763,118450.0,118440.0,0.23781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228533714,1.19793179,118450.0,118440.0,0.23781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228534015,0.23353763,118450.0,118440.0,0.23781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228534216,1.19781179,118450.0,118440.0,0.23781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228534914,0.7777486,118450.0,118440.0,0.20511263]
["bitfinex-derivatives","BTCF0:USTF0",1752228535114,1.19856276,118450.0,118440.0,0.20511263]
["bitfinex-derivatives","BTCF0:USTF0",1752228535908,0.8392486,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228536315,1.19852276,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228536810,0.8392086,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228537016,1.19852276,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228537418,1.16722276,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228537915,1.24311876,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228539018,1.04413016,118450.0,118440.0,0.59781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228539225,1.21291876,118450.0,118440.0,0.59781263]
["bitfinex-derivatives","BTCF0:USTF0",1752228539424,1.21291876,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228540024,1.13702276,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228540426,1.13690276,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228541730,1.13690276,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228542133,0.53210276,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228542331,1.13686276,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228542635,0.7775486,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228542831,1.21275876,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228543133,1.13686276,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228543936,1.21275876,118450.0,118440.0,0.25300236]
["bitfinex-derivatives","BTCF0:USTF0",1752228544834,1.21275876,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228545034,1.19896276,118450.0,118440.0,0.23701263]
["bitfinex-derivatives","BTCF0:USTF0",1752228545234,1.19896276,118450.0,118440.0,0.20511263]
["bitfinex-derivatives","BTCF0:USTF0",1752228545432,1.19896276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228545636,1.55976276,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228545938,1.55976276,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228547843,1.55976276,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228548138,1.57749841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228549044,1.57725841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228550543,1.65315441,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228550740,1.65311441,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228551141,1.57721841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228551733,1.65311441,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228553439,1.29231441,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228554843,1.35310915,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228555146,0.91789899,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228555348,1.27721315,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228556348,0.67273315,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228556542,1.27709315,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228557841,0.67273315,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228558040,1.27697315,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228558238,0.91765899,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228558437,1.27697315,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228559549,1.21617841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228559848,1.27697416,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228560348,1.63777416,118450.0,118440.0,0.00390973]
["bitfinex-derivatives","BTCF0:USTF0",1752228561340,1.63777416,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228562344,1.27846,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228562545,1.63777416,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228563249,1.57697841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228563849,1.21766425,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228564051,1.57697841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228564754,1.57677841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228565050,1.63757346,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228565451,1.57677841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228565647,1.65277309,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228566152,1.65377309,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228567452,0.69041893,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228567653,1.65369309,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228568354,1.57769841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228569453,0.61442425,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228569758,1.21685841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228570053,1.57765841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228570755,1.21834425,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228571053,1.57765841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228572353,1.21834425,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228572555,1.57765841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228573954,1.21834425,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228574155,1.57765841,118450.0,118440.0,0.17271263]
["bitfinex-derivatives","BTCF0:USTF0",1752228574753,1.68652036,118450.0,118440.0,0.1688029]
["bitfinex-derivatives","BTCF0:USTF0",1752228575150,0.1688029,118440.0,118430.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1752228575356,0.63452732,118440.0,118430.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1752228575552,0.71054044,118440.0,118430.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1752228575753,1.20785018,118440.0,118430.0,0.7196167]
["bitfinex-derivatives","BTCF0:USTF0",1752228577055,1.20785018,118440.0,118430.0,0.7216167]
["bitfinex-derivatives","BTCF0:USTF0",1752228578555,1.20785018,118440.0,118430.0,0.7226167]
["bitfinex-derivatives","BTCF0:USTF0",1752228579856,1.20785018,118440.0,118430.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1752228580051,1.19363706,118440.0,118430.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1752228581257,1.19363706,118440.0,118430.0,0.319213]
["bitfinex-derivatives","BTCF0:USTF0",1752228581856,1.19363706,118440.0,118430.0,0.1718171]
["bitfinex-derivatives","BTCF0:USTF0",1752228582065,1.63045018,118440.0,118430.0,0.1718171]
["bitfinex-derivatives","BTCF0:USTF0",1752228583058,1.63045018,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228583059,1.98976434,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228583359,2.02016148,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228583555,2.08095186,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228583761,2.02016148,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228584261,1.92328858,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228584657,1.92328858,118440.0,118430.0,0.00034281]
["bitfinex-derivatives","BTCF0:USTF0",1752228584859,0.1688456,118410.0,118400.0,0.01132157]
["bitfinex-derivatives","BTCF0:USTF0",1752228585059,1.49235976,118410.0,118400.0,0.18018147]
["bitfinex-derivatives","BTCF0:USTF0",1752228585251,1.55625976,118410.0,118400.0,0.18018147]
["bitfinex-derivatives","BTCF0:USTF0",1752228585653,0.7722456,118410.0,118400.0,0.53949563]
["bitfinex-derivatives","BTCF0:USTF0",1752228585952,0.06075595,118410.0,118400.0,0.96189563]
["bitfinex-derivatives","BTCF0:USTF0",1752228586157,0.66415595,118410.0,118400.0,0.96189563]
["bitfinex-derivatives","BTCF0:USTF0",1752228586457,0.6034,118410.0,118400.0,0.96189563]
["bitfinex-derivatives","BTCF0:USTF0",1752228586962,0.6034,118410.0,118400.0,0.96489563]
["bitfinex-derivatives","BTCF0:USTF0",1752228587959,0.6034,118410.0,118400.0,0.96789563]
["bitfinex-derivatives","BTCF0:USTF0",1752228588159,0.7722456,118410.0,118400.0,0.96789563]
["bitfinex-derivatives","BTCF0:USTF0",1752228591365,0.7722456,118410.0,118400.0,0.60858147]
["bitfinex-derivatives","BTCF0:USTF0",1752228591565,0.7722456,118410.0,118400.0,0.96789563]
["bitfinex-derivatives","BTCF0:USTF0",1752228591964,0.6034,118410.0,118400.0,0.96789563]
["bitfinex-derivatives","BTCF0:USTF0",1752228593269,0.6034,118410.0,118400.0,0.96489563]
["bitfinex-derivatives","BTCF0:USTF0",1752228593768,0.7722456,118410.0,118400.0,0.96489563]
["bitfinex-derivatives","BTCF0:USTF0",1752228593964,0.1688456,118410.0,118400.0,0.96489563]
["bitfinex-derivatives","BTCF0:USTF0",1752228594165,0.33168113,118420.0,118410.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1752228594366,0.83203568,118420.0,118410.0,0.59225976]
["bitfinex-derivatives","BTCF0:USTF0",1752228595371,0.83203568,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228596274,0.22871568,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228596469,0.01766488,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228596670,0.62098488,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228596870,0.78981628,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228597276,0.62098488,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228599574,0.78981638,118420.0,118410.0,0.59425976]
["bitfinex-derivatives","BTCF0:USTF0",1752228599877,0.62098488,118420.0,118410.0,0.61875376]
["bitfinex-derivatives","BTCF0:USTF0",1752228600077,0.78981628,118420.0,118410.0,0.61875376]
["bitfinex-derivatives","BTCF0:USTF0",1752228600377,0.78981628,118420.0,118410.0,0.2349456]
["bitfinex-derivatives","BTCF0:USTF0",1752228600676,0.78981628,118420.0,118410.0,0.56506192]
["bitfinex-derivatives","BTCF0:USTF0",1752228600886,0.78981628,118420.0,118410.0,0.56606192]
["bitfinex-derivatives","BTCF0:USTF0",1752228605974,1.14913044,118420.0,118410.0,0.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752228606275,0.85331628,118420.0,118410.0,0.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752228607271,0.91407223,118420.0,118410.0,0.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752228608182,0.89640735,118420.0,118410.0,0.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752228609986,0.8356514,118420.0,118410.0,0.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752228610181,0.89640735,118420.0,118410.0,0.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1752228613189,1.19496556,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228613385,1.63022466,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228613592,1.2709105,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228614493,1.2719105,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228614889,0.1688457,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228615089,0.57724402,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228615497,0.6379941,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228617893,0.57724402,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228618093,0.68378896,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228618692,0.75172161,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228618995,0.39240745,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228619196,0.75172161,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228619794,0.75272161,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228619996,0.73750639,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228620201,0.67677667,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228620796,0.93322251,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228620994,1.29253667,118410.0,118400.0,0.37212157]
["bitfinex-derivatives","BTCF0:USTF0",1752228621399,1.29253667,118410.0,118400.0,0.34220707]
["bitfinex-derivatives","BTCF0:USTF0",1752228621600,1.36848161,118410.0,118400.0,0.34220707]
["bitfinex-derivatives","BTCF0:USTF0",1752228622401,1.37148161,118410.0,118400.0,0.34220707]
["bitfinex-derivatives","BTCF0:USTF0",1752228622598,1.37148161,118410.0,118400.0,0.30385477]
["bitfinex-derivatives","BTCF0:USTF0",1752228622795,1.29753667,118410.0,118400.0,0.27559237]
["bitfinex-derivatives","BTCF0:USTF0",1752228623000,1.37341533,118410.0,118400.0,0.23990427]
["bitfinex-derivatives","BTCF0:USTF0",1752228623497,1.37341533,118410.0,118400.0,0.21524887]
["bitfinex-derivatives","BTCF0:USTF0",1752228623705,0.1688599,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752228623900,0.3109087,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752228624100,0.67022286,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752228625506,0.67022286,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752228625707,0.59437406,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752228627509,1.20889406,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752228627709,1.28474286,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752228628207,0.67022286,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752228628407,1.28458286,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752228628608,0.7831399,118400.0,118390.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1752228628804,0.8589887,118400.0,118390.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752228629010,0.7831399,118400.0,118390.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752228629212,0.8589887,118400.0,118390.0,0.5932742]
["bitfinex-derivatives","BTCF0:USTF0",1752228629605,0.2447087,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228629922,0.7827799,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228630608,0.7837799,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228631412,0.61476,118400.0,118390.0,0.5932742]
["bitfinex-derivatives","BTCF0:USTF0",1752228631608,0.84420399,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228632018,0.001,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228632208,0.61444,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228632516,0.84388399,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228632807,0.7832999,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228633512,0.84388399,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228633811,0.06158409,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228634010,0.23044399,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228634207,0.1698599,118400.0,118390.0,0.95258836]
["bitfinex-derivatives","BTCF0:USTF0",1752228634514,0.002,118400.0,118390.0,1.12151636]
["bitfinex-derivatives","BTCF0:USTF0",1752228635013,0.003,118400.0,118390.0,1.11951636]
["bitfinex-derivatives","BTCF0:USTF0",1752228636009,0.002,118400.0,118390.0,1.11951636]
["bitfinex-derivatives","BTCF0:USTF0",1752228636216,0.002,118400.0,118390.0,1.12051636]
["bitfinex-derivatives","BTCF0:USTF0",1752228638911,0.002,118400.0,118390.0,1.12151636]
["bitfinex-derivatives","BTCF0:USTF0",1752228639416,0.001,118400.0,118390.0,1.12251636]
["bitfinex-derivatives","BTCF0:USTF0",1752228641519,0.001,118400.0,118390.0,1.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1752228644819,0.16986,118400.0,118390.0,1.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1752228645220,0.16986,118400.0,118390.0,0.96986877]
["bitfinex-derivatives","BTCF0:USTF0",1752228645615,0.16986,118400.0,118390.0,0.61055461]
["bitfinex-derivatives","BTCF0:USTF0",1752228647217,0.23044409,118400.0,118390.0,0.96986877]
["bitfinex-derivatives","BTCF0:USTF0",1752228647721,0.23044409,118400.0,118390.0,0.96948503]
["bitfinex-derivatives","BTCF0:USTF0",1752228647922,0.23044409,118400.0,118390.0,0.61017087]
["bitfinex-derivatives","BTCF0:USTF0",1752228648123,0.23044409,118400.0,118390.0,0.96948503]
["bitfinex-derivatives","BTCF0:USTF0",1752228648717,0.23044409,118400.0,118390.0,0.44129667]
["bitfinex-derivatives","BTCF0:USTF0",1752228649022,0.52917416,118400.0,118390.0,0.61017087]
["bitfinex-derivatives","BTCF0:USTF0",1752228649324,0.26174409,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228649519,0.29374409,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228650221,0.65305825,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228650725,1.26197825,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228651822,0.90266409,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228652818,1.20139416,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228653218,0.84208,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228654626,0.9179288,118400.0,118390.0,0.54857087]
["bitfinex-derivatives","BTCF0:USTF0",1752228654820,1.27724296,118400.0,118390.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1752228655327,1.20139416,118400.0,118390.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1752228655528,0.84208,118400.0,118390.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1752228655726,0.8402,118400.0,118390.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1752228658835,1.19951416,118400.0,118390.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1752228659433,0.0643,118400.0,118390.0,0.89198836]
["bitfinex-derivatives","BTCF0:USTF0",1752228659638,0.06171527,118400.0,118390.0,1.06091636]
["bitfinex-derivatives","BTCF0:USTF0",1752228659831,0.06171527,118400.0,118390.0,1.12291636]
["bitfinex-derivatives","BTCF0:USTF0",1752228660032,0.001,118400.0,118390.0,1.12291636]
["bitfinex-derivatives","BTCF0:USTF0",1752228661732,0.06171527,118400.0,118390.0,1.12291636]
["bitfinex-derivatives","BTCF0:USTF0",1752228661932,0.001,118400.0,118390.0,1.12291636]
["bitfinex-derivatives","BTCF0:USTF0",1752228662829,0.001,118400.0,118390.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1752228663534,0.001,118400.0,118390.0,1.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1752228663834,0.001,118400.0,118390.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1752228665035,0.001,118400.0,118390.0,1.58522176]
["bitfinex-derivatives","BTCF0:USTF0",1752228665633,0.001,118400.0,118390.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1752228666834,0.06171527,118400.0,118390.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1752228667834,0.06171527,118400.0,118390.0,1.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1752228668030,0.06171527,118400.0,118390.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1752228670036,0.001,118400.0,118390.0,1.56062836]
["bitfinex-derivatives","BTCF0:USTF0",1752228670726,7e-08,118400.0,118390.0,1.91994252]
["bitfinex-derivatives","BTCF0:USTF0",1752228671235,0.003,118410.0,118400.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1752228671434,0.003,118410.0,118400.0,0.59117416]
["bitfinex-derivatives","BTCF0:USTF0",1752228672937,0.003,118410.0,118400.0,0.65741835]
["bitfinex-derivatives","BTCF0:USTF0",1752228673133,0.02060359,118410.0,118400.0,0.29810419]
["bitfinex-derivatives","BTCF0:USTF0",1752228674141,0.02060359,118410.0,118400.0,0.66591757]
["bitfinex-derivatives","BTCF0:USTF0",1752228676138,0.02060359,118410.0,118400.0,0.30660341]
["bitfinex-derivatives","BTCF0:USTF0",1752228676333,0.003,118410.0,118400.0,0.66591757]
["bitfinex-derivatives","BTCF0:USTF0",1752228679142,0.003,118410.0,118400.0,0.30660341]
["bitfinex-derivatives","BTCF0:USTF0",1752228679341,0.003,118410.0,118400.0,0.66591757]
["bitfinex-derivatives","BTCF0:USTF0",1752228679836,0.003,118410.0,118400.0,0.69063385]
["bitfinex-derivatives","BTCF0:USTF0",1752228681544,0.003,118410.0,118400.0,0.62438966]
["bitfinex-derivatives","BTCF0:USTF0",1752228685147,0.1718457,118410.0,118400.0,0.62438966]
["bitfinex-derivatives","BTCF0:USTF0",1752228685446,0.003,118410.0,118400.0,0.62438966]
["bitfinex-derivatives","BTCF0:USTF0",1752228685642,0.003,118410.0,118400.0,1.86194966]
["bitfinex-derivatives","BTCF0:USTF0",1752228685837,0.003,118410.0,118400.0,2.22126382]
["bitfinex-derivatives","BTCF0:USTF0",1752228686053,0.003,118410.0,118400.0,1.86194966]
["bitfinex-derivatives","BTCF0:USTF0",1752228688347,0.003,118410.0,118400.0,1.83723338]
["bitfinex-derivatives","BTCF0:USTF0",1752228688948,0.06369005,118410.0,118400.0,1.83723338]
["bitfinex-derivatives","BTCF0:USTF0",1752228690246,0.23253575,118410.0,118400.0,1.83723338]
["bitfinex-derivatives","BTCF0:USTF0",1752228690849,0.23253575,118410.0,118400.0,1.83823338]
["bitfinex-derivatives","BTCF0:USTF0",1752228691549,0.23253575,118410.0,118400.0,1.85451914]
["bitfinex-derivatives","BTCF0:USTF0",1752228692950,0.1718457,118410.0,118400.0,1.85451914]
["bitfinex-derivatives","BTCF0:USTF0",1752228693151,0.23253575,118410.0,118400.0,1.85451914]
["bitfinex-derivatives","BTCF0:USTF0",1752228693351,0.06369005,118410.0,118400.0,1.85451914]
["bitfinex-derivatives","BTCF0:USTF0",1752228693651,0.06369005,118410.0,118400.0,1.85551914]
["bitfinex-derivatives","BTCF0:USTF0",1752228693852,0.003,118410.0,118400.0,1.85551914]
["bitfinex-derivatives","BTCF0:USTF0",1752228694852,0.003,118410.0,118400.0,0.64292197]
["bitfinex-derivatives","BTCF0:USTF0",1752228695151,0.003,118410.0,118400.0,1.26157658]
["bitfinex-derivatives","BTCF0:USTF0",1752228695552,0.003,118410.0,118400.0,1.25657658]
["bitfinex-derivatives","BTCF0:USTF0",1752228695952,0.003,118410.0,118400.0,1.3241586]
["bitfinex-derivatives","BTCF0:USTF0",1752228696952,0.003,118410.0,118400.0,1.25657658]
["bitfinex-derivatives","BTCF0:USTF0",1752228698045,0.003,118410.0,118400.0,1.25621658]
["bitfinex-derivatives","BTCF0:USTF0",1752228698555,0.003,118410.0,118400.0,1.25573658]
["bitfinex-derivatives","BTCF0:USTF0",1752228699157,0.06369005,118410.0,118400.0,1.23077375]
["bitfinex-derivatives","BTCF0:USTF0",1752228699758,0.23253575,118410.0,118400.0,0.61281375]
["bitfinex-derivatives","BTCF0:USTF0",1752228700058,0.54873242,118410.0,118400.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1752228700253,0.67212247,118410.0,118400.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1752228700452,0.25211826,118410.0,118400.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1752228700957,0.25211826,118410.0,118400.0,0.17435922]
["bitfinex-derivatives","BTCF0:USTF0",1752228701165,0.93116831,118410.0,118400.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1752228701354,1.29048247,118410.0,118400.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1752228702455,0.1688885,118380.0,118370.0,0.2955629]
["bitfinex-derivatives","BTCF0:USTF0",1752228702659,0.8082885,118380.0,118370.0,0.2533379]
["bitfinex-derivatives","BTCF0:USTF0",1752228702856,0.93118398,118380.0,118370.0,0.1688885]
["bitfinex-derivatives","BTCF0:USTF0",1752228703061,0.1689027,118370.0,118360.0,0.27304127]
["bitfinex-derivatives","BTCF0:USTF0",1752228703361,0.2310027,118370.0,118360.0,0.27304127]
["bitfinex-derivatives","BTCF0:USTF0",1752228703756,0.2310027,118370.0,118360.0,0.63235543]
["bitfinex-derivatives","BTCF0:USTF0",1752228704360,0.2310027,118370.0,118360.0,0.59012733]
["bitfinex-derivatives","BTCF0:USTF0",1752228704761,0.29179818,118370.0,118360.0,0.21282219]
["bitfinex-derivatives","BTCF0:USTF0",1752228705063,0.24678389,118370.0,118360.0,0.01459987]
["bitfinex-derivatives","BTCF0:USTF0",1752228705258,0.60609805,118370.0,118360.0,0.01459987]
["bitfinex-derivatives","BTCF0:USTF0",1752228705562,0.24678389,118370.0,118360.0,0.01459987]
["bitfinex-derivatives","BTCF0:USTF0",1752228705962,0.60609805,118370.0,118360.0,0.01559987]
["bitfinex-derivatives","BTCF0:USTF0",1752228706361,0.60609805,118370.0,118360.0,0.18451687]
["bitfinex-derivatives","BTCF0:USTF0",1752228706362,0.24678389,118370.0,118360.0,0.18451687]
["bitfinex-derivatives","BTCF0:USTF0",1752228707168,0.24978389,118370.0,118360.0,0.18451687]
["bitfinex-derivatives","BTCF0:USTF0",1752228707773,0.31057937,118370.0,118360.0,0.18454997]
["bitfinex-derivatives","BTCF0:USTF0",1752228707962,0.31057937,118370.0,118360.0,0.17160669]
["bitfinex-derivatives","BTCF0:USTF0",1752228709673,0.37835765,118370.0,118360.0,0.17160669]
["bitfinex-derivatives","BTCF0:USTF0",1752228709975,0.73767181,118370.0,118360.0,0.00268969]
["bitfinex-derivatives","BTCF0:USTF0",1752228710683,0.73767181,118370.0,118330.0,0.48209801]
["bitfinex-derivatives","BTCF0:USTF0",1752228710684,0.1689455,118340.0,118330.0,0.37620725]
["bitfinex-derivatives","BTCF0:USTF0",1752228710867,0.1689455,118340.0,118330.0,0.69328241]
["bitfinex-derivatives","BTCF0:USTF0",1752228711064,0.2326455,118340.0,118330.0,0.33396825]
["bitfinex-derivatives","BTCF0:USTF0",1752228711264,0.2326455,118340.0,118330.0,0.69328241]
["bitfinex-derivatives","BTCF0:USTF0",1752228712066,0.2326455,118340.0,118330.0,0.69528241]
["bitfinex-derivatives","BTCF0:USTF0",1752228712674,0.0637,118340.0,118330.0,0.69528241]
["bitfinex-derivatives","BTCF0:USTF0",1752228712869,0.91819892,118350.0,118330.0,0.69528241]
["bitfinex-derivatives","BTCF0:USTF0",1752228713077,0.91819892,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1752228713078,0.99183232,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1752228713274,0.77032312,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1752228713478,0.0633,118350.0,118340.0,0.52825966]
["bitfinex-derivatives","BTCF0:USTF0",1752228713771,0.34879274,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228713978,1.02639274,118370.0,118360.0,0.52823116]
["bitfinex-derivatives","BTCF0:USTF0",1752228714178,1.02639274,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228714773,0.96597557,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228715175,0.30399438,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228715480,0.95203438,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228715673,0.95155438,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228716096,0.30599438,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228716381,0.95119438,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228716583,0.95086098,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228716778,0.95086098,118370.0,118360.0,0.52823116]
["bitfinex-derivatives","BTCF0:USTF0",1752228717280,0.95078098,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228717474,0.95078098,118370.0,118360.0,0.230217]
["bitfinex-derivatives","BTCF0:USTF0",1752228717875,0.78163828,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228718071,0.65052,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228718580,0.65052,118370.0,118360.0,0.60725504]
["bitfinex-derivatives","BTCF0:USTF0",1752228718775,0.65052,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228718986,0.006,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228719284,0.64984,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228719481,0.006,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228720377,0.1749027,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228720577,0.006,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228720977,0.1749027,118370.0,118360.0,0.58953116]
["bitfinex-derivatives","BTCF0:USTF0",1752228721275,0.1749027,118370.0,118330.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1752228721276,0.2534378,118340.0,118330.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1752228721478,0.8990778,118340.0,118330.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1752228721681,0.1689598,118330.0,118320.0,0.21289426]
["bitfinex-derivatives","BTCF0:USTF0",1752228721983,0.2320598,118330.0,118320.0,0.57220842]
["bitfinex-derivatives","BTCF0:USTF0",1752228722976,0.2320598,118330.0,118320.0,0.21289426]
["bitfinex-derivatives","BTCF0:USTF0",1752228723984,0.0315,118330.0,118320.0,0.21289426]
["bitfinex-derivatives","BTCF0:USTF0",1752228724177,0.0315,118330.0,118320.0,0.27629426]
["bitfinex-derivatives","BTCF0:USTF0",1752228724685,0.69315009,118340.0,118330.0,0.1689598]
["bitfinex-derivatives","BTCF0:USTF0",1752228724880,0.24895559,118340.0,118330.0,0.1689598]
["bitfinex-derivatives","BTCF0:USTF0",1752228725083,0.89359559,118340.0,118330.0,0.1689598]
["bitfinex-derivatives","BTCF0:USTF0",1752228725290,0.69305009,118340.0,118330.0,0.1689598]
["bitfinex-derivatives","BTCF0:USTF0",1752228725483,0.69305009,118340.0,118330.0,0.2297598]
["bitfinex-derivatives","BTCF0:USTF0",1752228725679,0.031,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1752228725879,0.2879418,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228725880,0.3936733,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228726085,1.46006427,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228726583,1.3996471,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228726784,0.04886833,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228726989,0.66020833,118360.0,118350.0,0.2323312]
["bitfinex-derivatives","BTCF0:USTF0",1752228727481,0.82912533,118360.0,118350.0,0.2323312]
["bitfinex-derivatives","BTCF0:USTF0",1752228727687,0.66020833,118360.0,118350.0,0.2323312]
["bitfinex-derivatives","BTCF0:USTF0",1752228728178,0.82912533,118360.0,118350.0,0.2323312]
["bitfinex-derivatives","BTCF0:USTF0",1752228728383,0.01636833,118360.0,118350.0,0.2323312]
["bitfinex-derivatives","BTCF0:USTF0",1752228728684,0.66000833,118360.0,118350.0,0.2323312]
["bitfinex-derivatives","BTCF0:USTF0",1752228728989,0.77120749,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228729189,1.41404749,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228729889,0.77120749,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228730089,1.41376749,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228730789,1.34486977,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228731590,1.34586977,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228732082,1.34434977,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228732589,0.9222788,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228732888,1.34434977,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752228733286,0.2111927,118340.0,118330.0,0.2956579]
["bitfinex-derivatives","BTCF0:USTF0",1752228733484,0.59102607,118340.0,118330.0,0.3568579]
["bitfinex-derivatives","BTCF0:USTF0",1752228733788,1.24582607,118340.0,118330.0,0.3568579]
["bitfinex-derivatives","BTCF0:USTF0",1752228734989,1.24582607,118340.0,118330.0,0.2534181]
["bitfinex-derivatives","BTCF0:USTF0",1752228735190,1.31002607,118340.0,118330.0,0.2534181]
["bitfinex-derivatives","BTCF0:USTF0",1752228736092,0.94866711,118340.0,118330.0,0.2534181]
["bitfinex-derivatives","BTCF0:USTF0",1752228736393,0.94866711,118340.0,118330.0,0.2111797]
["bitfinex-derivatives","BTCF0:USTF0",1752228736595,1.37073808,118340.0,118330.0,0.2111797]
["bitfinex-derivatives","BTCF0:USTF0",1752228736892,0.29386711,118340.0,118330.0,0.2111797]
["bitfinex-derivatives","BTCF0:USTF0",1752228737289,0.95050711,118340.0,118330.0,0.26068508]
["bitfinex-derivatives","BTCF0:USTF0",1752228737490,0.95050711,118340.0,118330.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1752228737491,0.0323,118340.0,118330.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1752228737798,0.0758488,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228737799,0.0844632,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228737986,1.06674218,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228738594,1.05161101,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228739004,1.00937891,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228739185,0.12601763,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228739391,0.22963453,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228739594,0.1689169,118360.0,118350.0,0.2316312]
["bitfinex-derivatives","BTCF0:USTF0",1752228739893,0.59098787,118360.0,118350.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1752228740092,0.65448787,118360.0,118350.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1752228740993,0.65448787,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228740994,0.77256787,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228741191,1.47335997,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228741388,0.1689455,118340.0,118330.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1752228741688,0.60705583,118340.0,118330.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1752228741886,0.80678438,118340.0,118330.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1752228742094,0.80678438,118340.0,118330.0,0.1699558]
["bitfinex-derivatives","BTCF0:USTF0",1752228742095,0.73088278,118340.0,118330.0,0.1699558]
["bitfinex-derivatives","BTCF0:USTF0",1752228743090,0.67015583,118340.0,118330.0,0.1699558]
["bitfinex-derivatives","BTCF0:USTF0",1752228744794,0.18498486,118340.0,118330.0,0.1699558]
["bitfinex-derivatives","BTCF0:USTF0",1752228744991,0.18498486,118340.0,118330.0,0.2310558]
["bitfinex-derivatives","BTCF0:USTF0",1752228745393,0.85414486,118340.0,118330.0,0.2310558]
["bitfinex-derivatives","BTCF0:USTF0",1752228745694,0.01603936,118340.0,118330.0,0.2310558]
["bitfinex-derivatives","BTCF0:USTF0",1752228747297,0.8365712,118350.0,118340.0,0.2956475]
["bitfinex-derivatives","BTCF0:USTF0",1752228747501,0.8365712,118350.0,118340.0,0.3565475]
["bitfinex-derivatives","BTCF0:USTF0",1752228748001,0.89729815,118350.0,118340.0,0.3565475]
["bitfinex-derivatives","BTCF0:USTF0",1752228749100,0.8365712,118350.0,118340.0,0.3565475]
["bitfinex-derivatives","BTCF0:USTF0",1752228749503,0.35430794,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228749698,1.02042794,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228750001,1.38177196,118360.0,118350.0,0.1689312]
["bitfinex-derivatives","BTCF0:USTF0",1752228752313,0.1689312,118350.0,118340.0,0.3582364]
["bitfinex-derivatives","BTCF0:USTF0",1752228752503,0.62180217,118350.0,118340.0,0.2315344]
["bitfinex-derivatives","BTCF0:USTF0",1752228752700,0.1997312,118350.0,118340.0,0.2315344]
["bitfinex-derivatives","BTCF0:USTF0",1752228753007,0.62180217,118350.0,118340.0,0.2315344]
["bitfinex-derivatives","BTCF0:USTF0",1752228753301,0.62180217,118350.0,118340.0,0.1992344]
["bitfinex-derivatives","BTCF0:USTF0",1752228753302,0.65330217,118350.0,118340.0,0.1992344]
["bitfinex-derivatives","BTCF0:USTF0",1752228753692,0.2312312,118350.0,118340.0,0.1992344]
["bitfinex-derivatives","BTCF0:USTF0",1752228753894,0.65330217,118350.0,118340.0,0.1992344]
["bitfinex-derivatives","BTCF0:USTF0",1752228755002,0.65330217,118350.0,118340.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752228755402,0.71402912,118350.0,118340.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752228755598,0.72920377,118350.0,118340.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752228756899,0.3071328,118350.0,118340.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752228757204,0.66726316,118350.0,118340.0,0.1689344]
["bitfinex-derivatives","BTCF0:USTF0",1752228758301,0.79396776,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1752228759204,0.1689455,118340.0,118330.0,0.2534229]
["bitfinex-derivatives","BTCF0:USTF0",1752228759401,1.25463586,118340.0,118330.0,0.2534229]
["bitfinex-derivatives","BTCF0:USTF0",1752228759601,1.33053746,118340.0,118330.0,0.2534229]
["bitfinex-derivatives","BTCF0:USTF0",1752228760001,1.33053746,118340.0,118330.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1752228760899,0.98673843,118340.0,118330.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1752228761106,1.34686879,118340.0,118330.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1752228761309,0.98673843,118340.0,118330.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1752228761605,0.95403843,118340.0,118330.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1752228761912,1.31416879,118340.0,118330.0,0.3172229]
["bitfinex-derivatives","BTCF0:USTF0",1752228762405,1.31416879,118340.0,118330.0,0.3182229]
["bitfinex-derivatives","BTCF0:USTF0",1752228762700,1.31416879,118340.0,118330.0,0.2858229]
["bitfinex-derivatives","BTCF0:USTF0",1752228762894,1.34506879,118340.0,118330.0,0.2858229]
["bitfinex-derivatives","BTCF0:USTF0",1752228763203,1.26916719,118340.0,118330.0,0.2544229]
["bitfinex-derivatives","BTCF0:USTF0",1752228763997,1.34518804,118340.0,118330.0,0.2544229]
["bitfinex-derivatives","BTCF0:USTF0",1752228764200,1.34518804,118340.0,118330.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1752228764702,1.34518804,118340.0,118330.0,0.1699598]
["bitfinex-derivatives","BTCF0:USTF0",1752228764903,1.26916719,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228765515,1.35347082,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228765804,1.27744997,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228766109,0.99334046,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228766301,1.35347082,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228766609,1.27744997,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228766808,1.38377289,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752228767108,0.9933234,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752228767305,1.35345376,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228768006,1.27744997,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228768509,1.38377289,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228769414,1.02364253,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228769711,1.38377289,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228769900,0.1689598,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752228770105,0.1690142,118300.0,118290.0,0.2010087]
["bitfinex-derivatives","BTCF0:USTF0",1752228770406,0.8400142,118300.0,118290.0,0.2323087]
["bitfinex-derivatives","BTCF0:USTF0",1752228771412,1.20014456,118300.0,118290.0,0.2323087]
["bitfinex-derivatives","BTCF0:USTF0",1752228771910,0.8400142,118300.0,118290.0,0.2323087]
["bitfinex-derivatives","BTCF0:USTF0",1752228773509,1.20014456,118300.0,118290.0,0.2323087]
["bitfinex-derivatives","BTCF0:USTF0",1752228773809,1.20014456,118300.0,118290.0,0.2353087]
["bitfinex-derivatives","BTCF0:USTF0",1752228774004,1.20014456,118300.0,118290.0,0.2353168]
["bitfinex-derivatives","BTCF0:USTF0",1752228774310,1.20014456,118300.0,118290.0,0.2373168]
["bitfinex-derivatives","BTCF0:USTF0",1752228774504,1.26564456,118300.0,118290.0,0.2373168]
["bitfinex-derivatives","BTCF0:USTF0",1752228774907,1.26564456,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752228775811,1.32639135,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752228776221,1.26564456,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752228776915,1.32639135,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752228777109,1.32639135,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752228777307,0.96626099,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752228777501,1.32639135,118300.0,118290.0,0.00404007]
["bitfinex-derivatives","BTCF0:USTF0",1752228778614,1.32639135,118300.0,118290.0,0.00304007]
["bitfinex-derivatives","BTCF0:USTF0",1752228779221,1.32620091,118300.0,118290.0,0.00304007]
["bitfinex-derivatives","BTCF0:USTF0",1752228779416,1.26564456,118300.0,118290.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1752228779616,1.32620036,118300.0,118290.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1752228780209,1.26564456,118300.0,118290.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1752228780414,1.34159272,118300.0,118290.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1752228780612,0.67059272,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228780915,0.9087542,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228781320,1.26888456,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228781817,1.32942221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228782616,0.96929185,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228782919,1.32942221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228783313,0.65518221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228783610,1.32774221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228783808,1.32826221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228784814,1.26772456,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228785011,0.9075942,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228785210,1.26772456,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228786823,1.32826221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228787216,1.32674221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228788722,0.96661185,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228788922,0.65518221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228789217,1.32550221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228789720,0.65518221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228789919,1.32486221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228792225,0.96473185,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228792525,1.32346221,118300.0,118290.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1752228793027,1.62311272,118300.0,118240.0,0.01132385]
["bitfinex-derivatives","BTCF0:USTF0",1752228793220,0.36013036,118250.0,118240.0,0.27715197]
["bitfinex-derivatives","BTCF0:USTF0",1752228793527,0.14290525,118260.0,118240.0,0.2113589]
["bitfinex-derivatives","BTCF0:USTF0",1752228793741,0.1690883,118240.0,118230.0,0.33065289]
["bitfinex-derivatives","BTCF0:USTF0",1752228793924,0.52921866,118240.0,118230.0,0.25837749]
["bitfinex-derivatives","BTCF0:USTF0",1752228794425,0.52921866,118240.0,118230.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1752228794826,0.52921866,118240.0,118230.0,0.04701229]
["bitfinex-derivatives","BTCF0:USTF0",1752228795026,0.52921866,118240.0,118220.0,0.1691161]
["bitfinex-derivatives","BTCF0:USTF0",1752228795027,0.2959493,118230.0,118220.0,0.1691161]
["bitfinex-derivatives","BTCF0:USTF0",1752228795331,1.32739966,118230.0,118220.0,0.2000161]
["bitfinex-derivatives","BTCF0:USTF0",1752228796026,1.28512096,118230.0,118220.0,0.2000161]
["bitfinex-derivatives","BTCF0:USTF0",1752228796424,0.19955608,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752228796425,0.06836935,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752228796621,0.8401683,118240.0,118230.0,0.2000026]
["bitfinex-derivatives","BTCF0:USTF0",1752228797226,1.20029866,118240.0,118230.0,0.2000026]
["bitfinex-derivatives","BTCF0:USTF0",1752228797622,0.8401683,118240.0,118230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752228797822,0.1691026,118230.0,118220.0,0.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1752228798027,0.23734891,118230.0,118220.0,0.3288364]
["bitfinex-derivatives","BTCF0:USTF0",1752228798328,0.59747927,118230.0,118220.0,0.3288364]
["bitfinex-derivatives","BTCF0:USTF0",1752228798728,0.23734891,118230.0,118220.0,0.3288364]
["bitfinex-derivatives","BTCF0:USTF0",1752228798943,0.6602303,118230.0,118220.0,0.3288364]
["bitfinex-derivatives","BTCF0:USTF0",1752228800034,0.6602303,118230.0,118220.0,0.2865577]
["bitfinex-derivatives","BTCF0:USTF0",1752228800529,0.6602303,118230.0,118220.0,0.2422808]
["bitfinex-derivatives","BTCF0:USTF0",1752228800726,0.6602303,118230.0,118220.0,0.2442808]
["bitfinex-derivatives","BTCF0:USTF0",1752228801331,0.23734891,118230.0,118220.0,0.2442808]
["bitfinex-derivatives","BTCF0:USTF0",1752228801633,0.90658891,118230.0,118220.0,0.2462808]
["bitfinex-derivatives","BTCF0:USTF0",1752228803230,0.90658891,118230.0,118220.0,0.26211154]
["bitfinex-derivatives","BTCF0:USTF0",1752228803825,0.002,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752228804027,0.002,118250.0,118240.0,0.62366969]
["bitfinex-derivatives","BTCF0:USTF0",1752228804229,0.06253765,118250.0,118240.0,0.62366969]
["bitfinex-derivatives","BTCF0:USTF0",1752228804522,0.002,118250.0,118240.0,0.62366969]
["bitfinex-derivatives","BTCF0:USTF0",1752228804933,0.002,118250.0,118240.0,0.23187339]
["bitfinex-derivatives","BTCF0:USTF0",1752228805131,0.171074,118250.0,118240.0,0.23187339]
["bitfinex-derivatives","BTCF0:USTF0",1752228805533,0.002,118250.0,118240.0,0.23187339]
["bitfinex-derivatives","BTCF0:USTF0",1752228806336,0.0693429,118250.0,118240.0,0.23187339]
["bitfinex-derivatives","BTCF0:USTF0",1752228807232,0.0693429,118250.0,118240.0,0.65475478]
["bitfinex-derivatives","BTCF0:USTF0",1752228807428,0.0693429,118250.0,118240.0,0.64156321]
["bitfinex-derivatives","BTCF0:USTF0",1752228807837,0.002,118250.0,118240.0,1.06070721]
["bitfinex-derivatives","BTCF0:USTF0",1752228808138,0.9188063,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228808354,0.97936291,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228808532,0.97936291,118280.0,118270.0,0.2001454]
["bitfinex-derivatives","BTCF0:USTF0",1752228808731,0.97924291,118280.0,118270.0,0.2001454]
["bitfinex-derivatives","BTCF0:USTF0",1752228809529,0.31412291,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228809729,1.00309429,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228809935,0.94253768,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228810132,1.00309429,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228810931,0.96067309,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228811935,0.96467309,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228813331,0.90411648,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228813839,1.32699787,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228814043,1.38939787,118280.0,118270.0,0.2309454]
["bitfinex-derivatives","BTCF0:USTF0",1752228814339,1.38939787,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228814935,0.1690454,118270.0,118260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752228815128,0.2113257,118260.0,118240.0,0.14639742]
["bitfinex-derivatives","BTCF0:USTF0",1752228815334,0.9154737,118260.0,118250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752228815527,0.171074,118250.0,118240.0,0.22026022]
["bitfinex-derivatives","BTCF0:USTF0",1752228815733,0.59395539,118250.0,118240.0,0.22027322]
["bitfinex-derivatives","BTCF0:USTF0",1752228815933,0.65775539,118250.0,118240.0,0.22027322]
["bitfinex-derivatives","BTCF0:USTF0",1752228816134,0.67398019,118250.0,118240.0,0.18867322]
["bitfinex-derivatives","BTCF0:USTF0",1752228816841,0.2510988,118250.0,118240.0,0.18867322]
["bitfinex-derivatives","BTCF0:USTF0",1752228817327,0.2490988,118250.0,118240.0,0.18867322]
["bitfinex-derivatives","BTCF0:USTF0",1752228818440,0.2490988,118250.0,118240.0,0.19067322]
["bitfinex-derivatives","BTCF0:USTF0",1752228818839,0.2167988,118250.0,118240.0,0.25417322]
["bitfinex-derivatives","BTCF0:USTF0",1752228819044,0.0162248,118250.0,118240.0,0.25417322]
["bitfinex-derivatives","BTCF0:USTF0",1752228819232,0.0162248,118250.0,118240.0,0.67705461]
["bitfinex-derivatives","BTCF0:USTF0",1752228820033,0.0162248,118250.0,118240.0,0.71335918]
["bitfinex-derivatives","BTCF0:USTF0",1752228820436,0.0162248,118250.0,118240.0,0.84619861]
["bitfinex-derivatives","BTCF0:USTF0",1752228820740,0.0162248,118250.0,118240.0,1.09619861]
["bitfinex-derivatives","BTCF0:USTF0",1752228821242,0.8722747,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752228821636,0.93283131,118270.0,118260.0,0.2313597]
["bitfinex-derivatives","BTCF0:USTF0",1752228823535,0.27387131,118270.0,118260.0,0.2313597]
["bitfinex-derivatives","BTCF0:USTF0",1752228824934,0.06255661,118270.0,118260.0,0.24875302]
["bitfinex-derivatives","BTCF0:USTF0",1752228825143,0.002,118270.0,118260.0,0.67163441]
["bitfinex-derivatives","BTCF0:USTF0",1752228825839,0.002,118270.0,118260.0,0.24875302]
["bitfinex-derivatives","BTCF0:USTF0",1752228826241,0.30091288,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228826436,0.30091288,118280.0,118270.0,0.2326454]
["bitfinex-derivatives","BTCF0:USTF0",1752228826743,0.23570368,118280.0,118270.0,0.2326454]
["bitfinex-derivatives","BTCF0:USTF0",1752228826932,0.2113011,118280.0,118270.0,0.2326454]
["bitfinex-derivatives","BTCF0:USTF0",1752228827134,0.2735011,118280.0,118270.0,0.2326454]
["bitfinex-derivatives","BTCF0:USTF0",1752228827643,0.2735011,118280.0,118270.0,0.2306454]
["bitfinex-derivatives","BTCF0:USTF0",1752228828143,0.3017811,118280.0,118270.0,0.2306454]
["bitfinex-derivatives","BTCF0:USTF0",1752228828437,0.13275,118280.0,118270.0,0.2306454]
["bitfinex-derivatives","BTCF0:USTF0",1752228828637,0.10245,118280.0,118270.0,0.65352679]
["bitfinex-derivatives","BTCF0:USTF0",1752228831140,0.10245,118280.0,118270.0,0.2306454]
["bitfinex-derivatives","BTCF0:USTF0",1752228831346,0.10245,118280.0,118270.0,0.65352679]
["bitfinex-derivatives","BTCF0:USTF0",1752228831545,0.10345,118280.0,118270.0,0.66180492]
["bitfinex-derivatives","BTCF0:USTF0",1752228831734,0.10345,118280.0,118270.0,1.96728492]
["bitfinex-derivatives","BTCF0:USTF0",1752228832038,0.10345,118280.0,118270.0,2.38638092]
["bitfinex-derivatives","BTCF0:USTF0",1752228832240,0.10245,118280.0,118270.0,2.38638092]
["bitfinex-derivatives","BTCF0:USTF0",1752228832447,0.02313,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752228832649,0.02313,118290.0,118280.0,0.67383016]
["bitfinex-derivatives","BTCF0:USTF0",1752228832944,0.02313,118290.0,118280.0,0.84291016]
["bitfinex-derivatives","BTCF0:USTF0",1752228834245,1.04367022,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752228834246,0.13767452,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752228834450,0.30664842,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752228834947,0.24609181,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752228835633,0.2300739,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752228835838,0.2723239,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752228836045,0.2723239,118320.0,118310.0,0.1679882]
["bitfinex-derivatives","BTCF0:USTF0",1752228836545,0.34096796,118320.0,118310.0,0.1679882]
["bitfinex-derivatives","BTCF0:USTF0",1752228838148,0.04625,118320.0,118310.0,0.59086959]
["bitfinex-derivatives","BTCF0:USTF0",1752228838346,0.04625,118320.0,118310.0,0.65216959]
["bitfinex-derivatives","BTCF0:USTF0",1752228838747,0.05125,118320.0,118310.0,0.65216959]
["bitfinex-derivatives","BTCF0:USTF0",1752228839938,0.2202239,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228840647,0.05125,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228841948,0.2202239,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228842445,0.05125,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228842645,0.04825,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228843045,0.04825,118320.0,118310.0,0.65216959]
["bitfinex-derivatives","BTCF0:USTF0",1752228844047,0.2172239,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228844249,0.04825,118320.0,118310.0,0.2292882]
["bitfinex-derivatives","BTCF0:USTF0",1752228844444,0.04725,118320.0,118310.0,0.2302882]
["bitfinex-derivatives","BTCF0:USTF0",1752228844843,0.216224,118320.0,118310.0,0.2302882]
["bitfinex-derivatives","BTCF0:USTF0",1752228845044,0.10955,118320.0,118310.0,0.2302882]
["bitfinex-derivatives","BTCF0:USTF0",1752228845442,0.216224,118320.0,118310.0,0.2302882]
["bitfinex-derivatives","BTCF0:USTF0",1752228845642,0.04725,118320.0,118310.0,0.2302882]
["bitfinex-derivatives","BTCF0:USTF0",1752228846646,0.04725,118320.0,118310.0,0.72174056]
["bitfinex-derivatives","BTCF0:USTF0",1752228846850,0.04725,118320.0,118310.0,0.65905448]
["bitfinex-derivatives","BTCF0:USTF0",1752228847050,0.04425,118320.0,118310.0,0.65905448]
["bitfinex-derivatives","BTCF0:USTF0",1752228847754,0.04225,118320.0,118310.0,0.65905448]
["bitfinex-derivatives","BTCF0:USTF0",1752228848074,0.04225,118320.0,118310.0,0.66005448]
["bitfinex-derivatives","BTCF0:USTF0",1752228848345,0.04225,118320.0,118310.0,0.29985917]
["bitfinex-derivatives","BTCF0:USTF0",1752228848551,0.04225,118320.0,118310.0,0.66005448]
["bitfinex-derivatives","BTCF0:USTF0",1752228850247,0.04225,118320.0,118310.0,0.29985917]
["bitfinex-derivatives","BTCF0:USTF0",1752228850750,0.04225,118320.0,118310.0,0.66005448]
["bitfinex-derivatives","BTCF0:USTF0",1752228851551,1.70704462,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752228851753,0.1690168,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228852052,1.17909211,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228852247,1.60328742,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228852449,1.24309211,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228852651,1.31904027,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228853550,0.59321211,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228853753,0.95771367,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228853952,1.31790898,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228854158,0.72522,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228854354,0.15163687,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228854558,0.07602,118290.0,118280.0,0.54875595]
["bitfinex-derivatives","BTCF0:USTF0",1752228854754,0.15163687,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228855057,0.15163687,118290.0,118280.0,0.22066064]
["bitfinex-derivatives","BTCF0:USTF0",1752228855653,0.13653194,118290.0,118280.0,0.22066064]
["bitfinex-derivatives","BTCF0:USTF0",1752228855853,0.13653194,118290.0,118280.0,0.25376064]
["bitfinex-derivatives","BTCF0:USTF0",1752228856056,0.07602,118290.0,118280.0,0.25476064]
["bitfinex-derivatives","BTCF0:USTF0",1752228856656,0.07602,118290.0,118280.0,0.22266064]
["bitfinex-derivatives","BTCF0:USTF0",1752228856657,0.2450368,118290.0,118280.0,0.22266064]
["bitfinex-derivatives","BTCF0:USTF0",1752228856859,0.2450368,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228857062,0.66736111,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228857560,1.31704111,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228857761,1.31732111,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228858260,0.8949968,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228858559,0.8949968,118290.0,118280.0,0.19056064]
["bitfinex-derivatives","BTCF0:USTF0",1752228859160,0.72598,118290.0,118280.0,0.19056064]
["bitfinex-derivatives","BTCF0:USTF0",1752228859859,0.8949968,118290.0,118280.0,0.19056064]
["bitfinex-derivatives","BTCF0:USTF0",1752228860053,0.2460368,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228860250,0.8945968,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228860661,0.72558,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228861161,0.8945968,118290.0,118280.0,0.18956064]
["bitfinex-derivatives","BTCF0:USTF0",1752228861964,0.8945968,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228862166,0.8955968,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228871167,0.8956968,118290.0,118280.0,0.18856064]
["bitfinex-derivatives","BTCF0:USTF0",1752228871570,0.8956968,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228876782,1.25615967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228877581,0.8956968,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228877881,0.8956968,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228877882,1.25615967,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228879077,1.25615967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228879577,1.25615967,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228879778,1.25615967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228879972,1.31667161,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228880280,1.25615967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228880682,0.60759967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228880883,0.8864968,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228881571,0.96211367,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228882080,0.97844367,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228882581,0.97844367,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228882782,0.33908367,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228882975,0.97732367,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228884882,1.33778654,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228885079,1.26216967,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228885984,0.62392967,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228886183,1.26044967,118290.0,118280.0,0.18680495]
["bitfinex-derivatives","BTCF0:USTF0",1752228886485,1.26044967,118290.0,118280.0,0.01777385]
["bitfinex-derivatives","BTCF0:USTF0",1752228886784,1.33606654,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228887284,1.33606654,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228889580,1.26044967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228892579,1.32132252,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228893086,1.26044967,118290.0,118280.0,0.17072193]
["bitfinex-derivatives","BTCF0:USTF0",1752228893982,1.26044967,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228894386,1.36677259,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752228895082,1.36677259,118290.0,118240.0,0.41224779]
["bitfinex-derivatives","BTCF0:USTF0",1752228895083,0.169074,118250.0,118240.0,0.34055227]
["bitfinex-derivatives","BTCF0:USTF0",1752228895287,0.802034,118250.0,118240.0,0.44081497]
["bitfinex-derivatives","BTCF0:USTF0",1752228896084,1.16249687,118250.0,118240.0,0.39854337]
["bitfinex-derivatives","BTCF0:USTF0",1752228896284,0.802034,118250.0,118240.0,0.39854337]
["bitfinex-derivatives","BTCF0:USTF0",1752228896480,0.802034,118250.0,118240.0,0.0377541]
["bitfinex-derivatives","BTCF0:USTF0",1752228896684,0.21949147,118250.0,118240.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1752228896981,0.85169147,118250.0,118240.0,0.59444257]
["bitfinex-derivatives","BTCF0:USTF0",1752228897183,0.85169147,118250.0,118240.0,0.2339797]
["bitfinex-derivatives","BTCF0:USTF0",1752228898186,0.88359147,118250.0,118240.0,0.2339797]
["bitfinex-derivatives","BTCF0:USTF0",1752228898487,0.98306846,118250.0,118240.0,0.2339797]
["bitfinex-derivatives","BTCF0:USTF0",1752228898887,0.99504846,118250.0,118240.0,0.2339797]
["bitfinex-derivatives","BTCF0:USTF0",1752228899393,0.99504846,118250.0,118240.0,0.2369797]
["bitfinex-derivatives","BTCF0:USTF0",1752228899796,0.99504846,118250.0,118240.0,0.2409797]
["bitfinex-derivatives","BTCF0:USTF0",1752228900288,0.36284846,118250.0,118240.0,0.60144257]
["bitfinex-derivatives","BTCF0:USTF0",1752228900488,0.11145699,118250.0,118240.0,0.61744269]
["bitfinex-derivatives","BTCF0:USTF0",1752228900686,0.11145699,118250.0,118240.0,0.97790556]
["bitfinex-derivatives","BTCF0:USTF0",1752228900891,0.03539,118250.0,118240.0,0.97790556]
["bitfinex-derivatives","BTCF0:USTF0",1752228901134,0.03539,118250.0,118240.0,1.14704956]
["bitfinex-derivatives","BTCF0:USTF0",1752228901288,0.09610175,118250.0,118240.0,1.14704956]
["bitfinex-derivatives","BTCF0:USTF0",1752228901691,0.03539,118250.0,118240.0,1.14704956]
["bitfinex-derivatives","BTCF0:USTF0",1752228902484,0.22229967,118250.0,118240.0,0.36292382]
["bitfinex-derivatives","BTCF0:USTF0",1752228902689,0.22229967,118250.0,118240.0,0.19377982]
["bitfinex-derivatives","BTCF0:USTF0",1752228902690,0.85321967,118250.0,118240.0,0.19377982]
["bitfinex-derivatives","BTCF0:USTF0",1752228903088,0.92928666,118250.0,118240.0,0.22407982]
["bitfinex-derivatives","BTCF0:USTF0",1752228903294,0.92928666,118250.0,118240.0,0.25737982]
["bitfinex-derivatives","BTCF0:USTF0",1752228903791,0.91391487,118250.0,118240.0,0.25737982]
["bitfinex-derivatives","BTCF0:USTF0",1752228904197,0.91391487,118250.0,118240.0,0.25437982]
["bitfinex-derivatives","BTCF0:USTF0",1752228904395,0.91391487,118250.0,118240.0,0.25637982]
["bitfinex-derivatives","BTCF0:USTF0",1752228904596,0.85321967,118250.0,118240.0,0.25637982]
["bitfinex-derivatives","BTCF0:USTF0",1752228904996,1.27590614,118250.0,118240.0,0.0076914]
["bitfinex-derivatives","BTCF0:USTF0",1752228905192,1.41397313,118250.0,118240.0,0.0076914]
["bitfinex-derivatives","BTCF0:USTF0",1752228905495,0.99128666,118250.0,118240.0,0.0066914]
["bitfinex-derivatives","BTCF0:USTF0",1752228905699,0.45129123,118250.0,118240.0,0.1757797]
["bitfinex-derivatives","BTCF0:USTF0",1752228905893,1.02093767,118250.0,118240.0,0.1757797]
["bitfinex-derivatives","BTCF0:USTF0",1752228906093,0.91461475,118250.0,118240.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752228906496,0.11390075,118250.0,118240.0,0.66316617]
["bitfinex-derivatives","BTCF0:USTF0",1752228906800,0.06954567,118250.0,118240.0,0.66316617]
["bitfinex-derivatives","BTCF0:USTF0",1752228907000,0.23861967,118250.0,118240.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752228907200,0.06954567,118250.0,118240.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752228909403,0.06954567,118250.0,118240.0,0.66316617]
["bitfinex-derivatives","BTCF0:USTF0",1752228910204,0.23861967,118250.0,118240.0,0.2394797]
["bitfinex-derivatives","BTCF0:USTF0",1752228911206,0.06954567,118250.0,118240.0,0.2394797]
["bitfinex-derivatives","BTCF0:USTF0",1752228911405,0.06954567,118250.0,118240.0,0.67792141]
["bitfinex-derivatives","BTCF0:USTF0",1752228912105,0.23861967,118250.0,118240.0,0.25523494]
["bitfinex-derivatives","BTCF0:USTF0",1752228912298,0.05171,118250.0,118240.0,0.25523494]
["bitfinex-derivatives","BTCF0:USTF0",1752228912502,0.05171,118250.0,118240.0,0.25423494]
["bitfinex-derivatives","BTCF0:USTF0",1752228912900,0.05171,118250.0,118240.0,0.67692141]
["bitfinex-derivatives","BTCF0:USTF0",1752228913305,0.05171,118250.0,118240.0,1.93600141]
["bitfinex-derivatives","BTCF0:USTF0",1752228913604,0.05171,118250.0,118240.0,2.10514541]
["bitfinex-derivatives","BTCF0:USTF0",1752228913908,0.04271206,118250.0,118240.0,2.10514541]
["bitfinex-derivatives","BTCF0:USTF0",1752228914997,0.04271206,118250.0,118240.0,2.140694]
["bitfinex-derivatives","BTCF0:USTF0",1752228915199,0.04271206,118250.0,118240.0,2.14106827]
["bitfinex-derivatives","BTCF0:USTF0",1752228916203,0.04271206,118250.0,118240.0,2.14107082]
["bitfinex-derivatives","BTCF0:USTF0",1752228916603,0.04271206,118250.0,118240.0,1.54924035]
["bitfinex-derivatives","BTCF0:USTF0",1752228916810,0.04271206,118250.0,118240.0,2.14107082]
["bitfinex-derivatives","BTCF0:USTF0",1752228917005,0.04271206,118250.0,118240.0,2.10551968]
["bitfinex-derivatives","BTCF0:USTF0",1752228917800,0.04271206,118250.0,118240.0,1.68283321]
["bitfinex-derivatives","BTCF0:USTF0",1752228918005,0.04271206,118250.0,118240.0,2.10551968]
["bitfinex-derivatives","BTCF0:USTF0",1752228919811,0.04271206,118250.0,118240.0,1.68243523]
["bitfinex-derivatives","BTCF0:USTF0",1752228920009,0.04271206,118250.0,118240.0,1.97159506]
["bitfinex-derivatives","BTCF0:USTF0",1752228920206,0.04271206,118250.0,118240.0,1.97159945]
["bitfinex-derivatives","BTCF0:USTF0",1752228920710,0.04271206,118250.0,118240.0,1.9359777]
["bitfinex-derivatives","BTCF0:USTF0",1752228922906,0.04271206,118250.0,118240.0,1.87386688]
["bitfinex-derivatives","BTCF0:USTF0",1752228924910,0.04271206,118250.0,118240.0,1.90960401]
["bitfinex-derivatives","BTCF0:USTF0",1752228925513,0.04271206,118250.0,118240.0,1.87386688]
["bitfinex-derivatives","BTCF0:USTF0",1752228925719,0.04271206,118250.0,118240.0,1.89679975]
["bitfinex-derivatives","BTCF0:USTF0",1752228927019,0.04271206,118250.0,118240.0,1.87386688]
["bitfinex-derivatives","BTCF0:USTF0",1752228930729,0.2112992,118280.0,118240.0,2.08827722]
["bitfinex-derivatives","BTCF0:USTF0",1752228930919,0.2303454,118270.0,118260.0,0.31215288]
["bitfinex-derivatives","BTCF0:USTF0",1752228931111,0.0613,118270.0,118260.0,1.93116853]
["bitfinex-derivatives","BTCF0:USTF0",1752228931315,0.12197508,118270.0,118260.0,1.93116853]
["bitfinex-derivatives","BTCF0:USTF0",1752228931712,0.06067508,118270.0,118260.0,1.93116853]
["bitfinex-derivatives","BTCF0:USTF0",1752228931929,0.06067508,118270.0,118260.0,1.99666853]
["bitfinex-derivatives","BTCF0:USTF0",1752228933422,0.06276605,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228933618,0.06276605,118280.0,118270.0,0.59472105]
["bitfinex-derivatives","BTCF0:USTF0",1752228934118,0.06276605,118280.0,118270.0,0.60323256]
["bitfinex-derivatives","BTCF0:USTF0",1752228934517,0.06076605,118280.0,118270.0,0.60223256]
["bitfinex-derivatives","BTCF0:USTF0",1752228934717,0.06076605,118280.0,118270.0,0.60023256]
["bitfinex-derivatives","BTCF0:USTF0",1752228934914,0.29242165,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752228935116,0.33467755,118290.0,118280.0,1.4273111]
["bitfinex-derivatives","BTCF0:USTF0",1752228935312,0.33467755,118290.0,118280.0,1.4243111]
["bitfinex-derivatives","BTCF0:USTF0",1752228935722,0.25016605,118290.0,118280.0,1.4243111]
["bitfinex-derivatives","BTCF0:USTF0",1752228936123,0.08114855,118290.0,118280.0,1.4243111]
["bitfinex-derivatives","BTCF0:USTF0",1752228936620,0.08114855,118290.0,118270.0,0.60322516]
["bitfinex-derivatives","BTCF0:USTF0",1752228936621,0.1690311,118280.0,118270.0,0.01628971]
["bitfinex-derivatives","BTCF0:USTF0",1752228936819,0.27155049,118260.0,118250.0,0.2113347]
["bitfinex-derivatives","BTCF0:USTF0",1752228937012,0.27155049,118260.0,118240.0,0.10236423]
["bitfinex-derivatives","BTCF0:USTF0",1752228937013,0.169074,118250.0,118240.0,0.27144163]
["bitfinex-derivatives","BTCF0:USTF0",1752228937214,0.202074,118250.0,118240.0,0.27144163]
["bitfinex-derivatives","BTCF0:USTF0",1752228937442,0.56264965,118250.0,118240.0,0.27144163]
["bitfinex-derivatives","BTCF0:USTF0",1752228937618,0.202074,118250.0,118240.0,0.27144163]
["bitfinex-derivatives","BTCF0:USTF0",1752228938023,0.56264965,118250.0,118240.0,0.27144163]
["bitfinex-derivatives","BTCF0:USTF0",1752228938923,0.202074,118250.0,118240.0,0.27144163]
["bitfinex-derivatives","BTCF0:USTF0",1752228940025,0.202074,118250.0,118240.0,0.28566262]
["bitfinex-derivatives","BTCF0:USTF0",1752228940026,0.65737689,118250.0,118240.0,0.28566262]
["bitfinex-derivatives","BTCF0:USTF0",1752228940226,0.65737689,118250.0,118240.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1752228940426,0.234674,118250.0,118240.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1752228940724,0.65737689,118250.0,118240.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1752228940920,0.65747689,118250.0,118240.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1752228941614,0.234774,118250.0,118240.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1752228942325,0.234774,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228942524,0.65747689,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228943226,0.234774,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228943427,0.65747689,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228944422,0.12646605,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228944625,0.29554005,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228944923,0.234774,118250.0,118240.0,0.27644163]
["bitfinex-derivatives","BTCF0:USTF0",1752228946728,0.234774,118250.0,118240.0,0.69914452]
["bitfinex-derivatives","BTCF0:USTF0",1752228946729,0.0331,118250.0,118240.0,0.69914452]
["bitfinex-derivatives","BTCF0:USTF0",1752228946928,0.0331,118250.0,118240.0,0.76304452]
["bitfinex-derivatives","BTCF0:USTF0",1752228947329,0.0001,118250.0,118240.0,0.76304452]
["bitfinex-derivatives","BTCF0:USTF0",1752228947534,0.06086999,118250.0,118240.0,0.76304452]
["bitfinex-derivatives","BTCF0:USTF0",1752228947862,0.06086999,118250.0,118240.0,0.76290617]
["bitfinex-derivatives","BTCF0:USTF0",1752228949627,0.06086999,118250.0,118240.0,0.76290617]
["bitfinex-derivatives","BTCF0:USTF0",1752228949930,0.0001,118250.0,118240.0,0.77591295]
["bitfinex-derivatives","BTCF0:USTF0",1752228951332,0.0001,118250.0,118240.0,0.77588195]
["bitfinex-derivatives","BTCF0:USTF0",1752228953333,0.0001,118250.0,118240.0,0.7759754]
["bitfinex-derivatives","BTCF0:USTF0",1752228954733,0.06086999,118250.0,118240.0,0.34026573]
["bitfinex-derivatives","BTCF0:USTF0",1752228954927,0.06086999,118250.0,118240.0,0.76296862]
["bitfinex-derivatives","BTCF0:USTF0",1752228955730,0.06087457,118250.0,118240.0,0.76296862]
["bitfinex-derivatives","BTCF0:USTF0",1752228955935,0.00560697,118250.0,118240.0,0.76296862]
["bitfinex-derivatives","BTCF0:USTF0",1752228956231,0.1061358,118270.0,118240.0,0.76296862]
["bitfinex-derivatives","BTCF0:USTF0",1752228956232,0.0758358,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752228956530,0.0304,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228956531,0.1071358,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752228956729,0.0313,118280.0,118270.0,0.2001454]
["bitfinex-derivatives","BTCF0:USTF0",1752228956927,0.0313,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228957236,0.0313,118280.0,118270.0,0.22466317]
["bitfinex-derivatives","BTCF0:USTF0",1752228957429,0.0313,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228958225,0.0313,118280.0,118270.0,0.21516297]
["bitfinex-derivatives","BTCF0:USTF0",1752228958428,0.1071358,118280.0,118270.0,0.21516297]
["bitfinex-derivatives","BTCF0:USTF0",1752228958937,0.1091358,118280.0,118270.0,0.21516297]
["bitfinex-derivatives","BTCF0:USTF0",1752228959536,0.0333,118280.0,118270.0,0.21516297]
["bitfinex-derivatives","BTCF0:USTF0",1752228959928,0.0333,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228960136,0.0645,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228961126,0.0645,118280.0,118270.0,0.21406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228964928,0.59403563,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228965141,0.2335311,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228965437,0.59403563,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228965929,0.59403563,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228967637,0.2335311,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228967838,0.59403563,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228968834,0.42500453,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228969137,0.59403563,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228969539,0.42500453,118280.0,118270.0,0.21616297]
["bitfinex-derivatives","BTCF0:USTF0",1752228969940,0.59403563,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228970140,0.42500453,118280.0,118270.0,0.18406297]
["bitfinex-derivatives","BTCF0:USTF0",1752228971739,0.42500453,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228972945,0.44267202,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228973146,0.61170312,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228973343,0.44267202,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228973939,0.61170312,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228974244,0.44267202,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228975144,0.08216749,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228975344,0.5034196,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228976146,0.002,118280.0,118270.0,0.5764675]
["bitfinex-derivatives","BTCF0:USTF0",1752228976343,0.06276021,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228976544,0.0627609,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228977546,0.002,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228979140,0.002,118280.0,118270.0,0.24806297]
["bitfinex-derivatives","BTCF0:USTF0",1752228979336,0.002,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228979938,0.002,118280.0,118270.0,0.63222127]
["bitfinex-derivatives","BTCF0:USTF0",1752228980852,0.002,118280.0,118270.0,0.27171674]
["bitfinex-derivatives","BTCF0:USTF0",1752228981055,0.002,118280.0,118270.0,0.63222127]
["bitfinex-derivatives","BTCF0:USTF0",1752228981546,0.0021,118280.0,118270.0,0.63222127]
["bitfinex-derivatives","BTCF0:USTF0",1752228982148,0.0021,118280.0,118270.0,0.24806297]
["bitfinex-derivatives","BTCF0:USTF0",1752228982351,0.0021,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228982954,0.0021,118280.0,118270.0,0.24806297]
["bitfinex-derivatives","BTCF0:USTF0",1752228983150,0.0021,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228984861,0.0021,118280.0,118270.0,0.63223796]
["bitfinex-derivatives","BTCF0:USTF0",1752228985664,0.0021,118280.0,118270.0,0.6085675]
["bitfinex-derivatives","BTCF0:USTF0",1752228989858,0.0021,118280.0,118270.0,0.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1752228990067,0.0021,118280.0,118270.0,0.62131982]
["bitfinex-derivatives","BTCF0:USTF0",1752228990264,0.42336543,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228990463,0.1286609,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228991361,0.0679,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228991954,0.1437358,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228992365,0.3127669,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228992962,0.2547929,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228993358,0.0857618,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228993961,0.2547929,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228994157,0.0857618,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228994364,0.2547929,118280.0,118270.0,0.21596297]
["bitfinex-derivatives","BTCF0:USTF0",1752228994663,0.44626633,118280.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752228994864,0.89008306,118250.0,118240.0,0.03824312]
["bitfinex-derivatives","BTCF0:USTF0",1752228995066,0.1691169,118220.0,118210.0,0.02279859]
["bitfinex-derivatives","BTCF0:USTF0",1752228995263,0.59841915,118220.0,118210.0,0.19192859]
["bitfinex-derivatives","BTCF0:USTF0",1752228995461,0.13179772,118220.0,118210.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1752228995666,0.13179772,118220.0,118210.0,0.19192859]
["bitfinex-derivatives","BTCF0:USTF0",1752228995970,0.01744805,118230.0,118220.0,0.1691169]
["bitfinex-derivatives","BTCF0:USTF0",1752228996267,0.0611,118230.0,118220.0,0.18517787]
["bitfinex-derivatives","BTCF0:USTF0",1752228996469,0.0303,118230.0,118220.0,0.21537787]
["bitfinex-derivatives","BTCF0:USTF0",1752228997062,0.048185,118230.0,118220.0,0.21537787]
["bitfinex-derivatives","BTCF0:USTF0",1752228997865,0.048185,118230.0,118220.0,0.21737787]
["bitfinex-derivatives","BTCF0:USTF0",1752228998071,0.048185,118230.0,118220.0,0.22037787]
["bitfinex-derivatives","BTCF0:USTF0",1752228999567,0.017885,118230.0,118220.0,0.5808824]
["bitfinex-derivatives","BTCF0:USTF0",1752228999767,0.017885,118230.0,118220.0,1.8684824]
["bitfinex-derivatives","BTCF0:USTF0",1752229000771,0.017885,118230.0,118220.0,1.50797787]
["bitfinex-derivatives","BTCF0:USTF0",1752229002973,0.017885,118230.0,118220.0,1.93075046]
["bitfinex-derivatives","BTCF0:USTF0",1752229005671,0.01944796,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752229005870,0.01944796,118250.0,118240.0,1.84734089]
["bitfinex-derivatives","BTCF0:USTF0",1752229006172,0.01944796,118250.0,118240.0,1.4889683]
["bitfinex-derivatives","BTCF0:USTF0",1752229007774,0.01944796,118250.0,118240.0,1.91174089]
["bitfinex-derivatives","BTCF0:USTF0",1752229008367,0.01944796,118250.0,118240.0,1.91274089]
["bitfinex-derivatives","BTCF0:USTF0",1752229008776,0.01944796,118250.0,118240.0,1.92895764]
["bitfinex-derivatives","BTCF0:USTF0",1752229009875,0.01944796,118250.0,118240.0,0.67347764]
["bitfinex-derivatives","BTCF0:USTF0",1752229010075,0.01944796,118250.0,118240.0,1.92871764]
["bitfinex-derivatives","BTCF0:USTF0",1752229010774,0.002,118250.0,118240.0,1.92871764]
["bitfinex-derivatives","BTCF0:USTF0",1752229012078,0.002,118250.0,118240.0,1.92840672]
["bitfinex-derivatives","BTCF0:USTF0",1752229017086,0.002,118250.0,118240.0,1.50563413]
["bitfinex-derivatives","BTCF0:USTF0",1752229017285,0.002,118250.0,118240.0,1.92840672]
["bitfinex-derivatives","BTCF0:USTF0",1752229017781,0.002,118250.0,118240.0,1.92886069]
["bitfinex-derivatives","BTCF0:USTF0",1752229020489,0.002,118250.0,118240.0,0.1864481]
["bitfinex-derivatives","BTCF0:USTF0",1752229020685,0.71632603,118250.0,118240.0,1.4406081]
["bitfinex-derivatives","BTCF0:USTF0",1752229020888,0.59364188,118250.0,118240.0,1.4406081]
["bitfinex-derivatives","BTCF0:USTF0",1752229021782,0.66940673,118250.0,118240.0,1.4406081]
["bitfinex-derivatives","BTCF0:USTF0",1752229022387,0.59364188,118250.0,118240.0,1.4406081]
["bitfinex-derivatives","BTCF0:USTF0",1752229022581,0.232874,118250.0,118240.0,1.4406081]
["bitfinex-derivatives","BTCF0:USTF0",1752229022785,0.69971268,118250.0,118240.0,1.4406081]
["bitfinex-derivatives","BTCF0:USTF0",1752229023086,0.59364188,118250.0,118240.0,1.44036776]
["bitfinex-derivatives","BTCF0:USTF0",1752229024992,0.65440915,118250.0,118240.0,1.4242483]
["bitfinex-derivatives","BTCF0:USTF0",1752229025389,0.59364188,118250.0,118240.0,1.4242483]
["bitfinex-derivatives","BTCF0:USTF0",1752229025694,0.65441345,118250.0,118240.0,1.4242483]
["bitfinex-derivatives","BTCF0:USTF0",1752229026492,0.59364188,118250.0,118240.0,1.4242483]
["bitfinex-derivatives","BTCF0:USTF0",1752229027789,0.232874,118250.0,118240.0,1.4242483]
["bitfinex-derivatives","BTCF0:USTF0",1752229027994,0.59364188,118250.0,118240.0,1.4242483]
["bitfinex-derivatives","BTCF0:USTF0",1752229028895,0.65441345,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229029286,1.28117345,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229029897,1.22040188,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229031094,1.32647268,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229031290,1.57151401,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229031496,1.38946589,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229032195,1.49570023,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229032598,1.13493235,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229032796,1.49570023,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229032994,1.38946589,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229034902,1.45012638,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229035799,1.38946589,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229036596,1.22032188,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229036797,1.38946589,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229037401,1.46530714,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229037599,0.47785926,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229037799,1.38926589,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229039299,0.24580727,118250.0,118240.0,0.1700883]
["bitfinex-derivatives","BTCF0:USTF0",1752229039511,0.93520834,118250.0,118240.0,0.1700883]
["bitfinex-derivatives","BTCF0:USTF0",1752229039700,0.828974,118250.0,118240.0,0.2008883]
["bitfinex-derivatives","BTCF0:USTF0",1752229039907,1.25036689,118250.0,118240.0,0.1700883]
["bitfinex-derivatives","BTCF0:USTF0",1752229040106,1.28126689,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229040306,1.75055377,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229040509,1.38978589,118250.0,118240.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1752229040805,1.22064188,118250.0,118240.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1752229041000,1.37217159,118250.0,118240.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1752229041806,1.22064188,118250.0,118240.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1752229042810,1.29641132,118250.0,118240.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1752229043410,1.32669205,118250.0,118240.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1752229045605,0.70029205,118250.0,118240.0,0.16928917]
["bitfinex-derivatives","BTCF0:USTF0",1752229045904,0.93478417,118250.0,118240.0,0.20028917]
["bitfinex-derivatives","BTCF0:USTF0",1752229046109,1.29555205,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229047110,1.18950188,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229047613,0.93478417,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229047813,1.18950188,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229048010,1.26530142,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229048210,0.24687354,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229048411,0.87293092,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229048713,1.2336988,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229049914,0.93360016,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229050114,0.62796,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229050318,0.62796,118250.0,118240.0,0.59155705]
["bitfinex-derivatives","BTCF0:USTF0",1752229050511,0.7038008,118250.0,118240.0,0.59155705]
["bitfinex-derivatives","BTCF0:USTF0",1752229050710,0.0778408,118250.0,118240.0,0.59155705]
["bitfinex-derivatives","BTCF0:USTF0",1752229051510,0.002,118250.0,118240.0,0.59155705]
["bitfinex-derivatives","BTCF0:USTF0",1752229052808,0.002,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229054515,0.0778408,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229054909,0.171074,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229055415,0.002,118250.0,118240.0,0.23078917]
["bitfinex-derivatives","BTCF0:USTF0",1752229055616,0.002,118250.0,118240.0,0.59155705]
["bitfinex-derivatives","BTCF0:USTF0",1752229055911,0.18189097,118270.0,118260.0,0.2958478]
["bitfinex-derivatives","BTCF0:USTF0",1752229056114,0.10615017,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752229056318,0.10615017,118280.0,118270.0,0.59011328]
["bitfinex-derivatives","BTCF0:USTF0",1752229056612,0.07595509,118280.0,118270.0,0.59011328]
["bitfinex-derivatives","BTCF0:USTF0",1752229057006,0.0001,118280.0,118270.0,0.59011328]
["bitfinex-derivatives","BTCF0:USTF0",1752229057215,0.06074502,118280.0,118270.0,0.59011328]
["bitfinex-derivatives","BTCF0:USTF0",1752229057717,0.06274502,118280.0,118270.0,0.58811328]
["bitfinex-derivatives","BTCF0:USTF0",1752229057918,0.06274502,118280.0,118270.0,0.2273454]
["bitfinex-derivatives","BTCF0:USTF0",1752229059011,0.06274502,118280.0,118270.0,0.58811328]
["bitfinex-derivatives","BTCF0:USTF0",1752229059417,0.06474502,118280.0,118270.0,0.58811328]
["bitfinex-derivatives","BTCF0:USTF0",1752229059914,0.0041,118280.0,118270.0,0.2273454]
["bitfinex-derivatives","BTCF0:USTF0",1752229060115,0.1731311,118280.0,118270.0,0.2273454]
["bitfinex-derivatives","BTCF0:USTF0",1752229060418,0.1731311,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229061813,0.0041,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229062920,0.1731311,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229063321,0.0041,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229063720,0.06474502,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229064817,0.23377612,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229065020,0.1731311,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229065924,0.53389898,118280.0,118270.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752229066123,0.53389898,118280.0,118270.0,0.2293454]
["bitfinex-derivatives","BTCF0:USTF0",1752229069825,0.53389898,118280.0,118260.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1752229069826,0.1690454,118270.0,118260.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1752229070030,0.1690454,118270.0,118260.0,0.2740189]
["bitfinex-derivatives","BTCF0:USTF0",1752229070031,0.52981328,118270.0,118260.0,0.2740189]
["bitfinex-derivatives","BTCF0:USTF0",1752229070226,0.54725872,118270.0,118260.0,0.2740189]
["bitfinex-derivatives","BTCF0:USTF0",1752229071231,0.54825872,118270.0,118260.0,0.2740189]
["bitfinex-derivatives","BTCF0:USTF0",1752229071429,0.55025872,118270.0,118260.0,0.2740189]
["bitfinex-derivatives","BTCF0:USTF0",1752229071728,0.55855307,118270.0,118260.0,0.2740189]
["bitfinex-derivatives","BTCF0:USTF0",1752229072526,0.55855307,118270.0,118260.0,0.2317546]
["bitfinex-derivatives","BTCF0:USTF0",1752229072729,0.55865307,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229072927,0.62055307,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229073230,0.68119809,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229073432,0.32043021,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229073632,0.68119809,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229074229,0.62055307,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229075530,0.69640816,118270.0,118260.0,0.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1752229076528,0.12690053,118270.0,118260.0,0.56042248]
["bitfinex-derivatives","BTCF0:USTF0",1752229076830,0.12690053,118270.0,118260.0,0.59352248]
["bitfinex-derivatives","BTCF0:USTF0",1752229077232,0.12690053,118270.0,118260.0,0.2327546]
["bitfinex-derivatives","BTCF0:USTF0",1752229077427,0.12690053,118270.0,118260.0,0.59352248]
["bitfinex-derivatives","BTCF0:USTF0",1752229077932,0.29594593,118270.0,118260.0,0.2327546]
["bitfinex-derivatives","BTCF0:USTF0",1752229078230,0.22009084,118270.0,118260.0,0.2327546]
["bitfinex-derivatives","BTCF0:USTF0",1752229078434,0.05104544,118270.0,118260.0,0.2327546]
["bitfinex-derivatives","BTCF0:USTF0",1752229079831,0.22009084,118270.0,118260.0,0.1690546]
["bitfinex-derivatives","BTCF0:USTF0",1752229080032,0.31210297,118270.0,118260.0,0.1690546]
["bitfinex-derivatives","BTCF0:USTF0",1752229080436,0.14305757,118270.0,118260.0,0.1690546]
["bitfinex-derivatives","BTCF0:USTF0",1752229080631,0.14307812,118270.0,118260.0,0.1690546]
["bitfinex-derivatives","BTCF0:USTF0",1752229080830,0.0031,118270.0,118260.0,0.56042248]
["bitfinex-derivatives","BTCF0:USTF0",1752229081036,0.06373444,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229081437,0.0031,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229082632,0.0031,118270.0,118260.0,0.2319546]
["bitfinex-derivatives","BTCF0:USTF0",1752229082833,0.07895509,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229083434,0.06378012,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229083838,0.06378012,118270.0,118260.0,0.2319546]
["bitfinex-derivatives","BTCF0:USTF0",1752229084137,0.06378012,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229084342,0.06378012,118270.0,118260.0,0.2319546]
["bitfinex-derivatives","BTCF0:USTF0",1752229084638,0.0031,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229091842,0.0031,118270.0,118260.0,0.2319546]
["bitfinex-derivatives","BTCF0:USTF0",1752229092050,0.0031,118270.0,118260.0,0.59272248]
["bitfinex-derivatives","BTCF0:USTF0",1752229094838,0.07805509,118290.0,118260.0,1.20354775]
["bitfinex-derivatives","BTCF0:USTF0",1752229095039,0.06737029,118320.0,118300.0,0.1690026]
["bitfinex-derivatives","BTCF0:USTF0",1752229095246,0.13077029,118320.0,118310.0,0.52975618]
["bitfinex-derivatives","BTCF0:USTF0",1752229095446,0.13077029,118320.0,118310.0,0.56085618]
["bitfinex-derivatives","BTCF0:USTF0",1752229095837,0.10037029,118320.0,118310.0,0.56085618]
["bitfinex-derivatives","BTCF0:USTF0",1752229096038,1e-07,118320.0,118310.0,0.2000883]
["bitfinex-derivatives","BTCF0:USTF0",1752229096238,1e-07,118320.0,118310.0,0.95432406]
["bitfinex-derivatives","BTCF0:USTF0",1752229096545,1e-07,118320.0,118310.0,0.59355618]
["bitfinex-derivatives","BTCF0:USTF0",1752229096944,0.0040001,118320.0,118310.0,0.59355618]
["bitfinex-derivatives","BTCF0:USTF0",1752229097745,0.0040001,118320.0,118310.0,0.2327883]
["bitfinex-derivatives","BTCF0:USTF0",1752229097950,0.0040001,118320.0,118310.0,0.60208405]
["bitfinex-derivatives","BTCF0:USTF0",1752229098652,0.0362001,118320.0,118310.0,0.60208405]
["bitfinex-derivatives","BTCF0:USTF0",1752229098855,0.0362001,118320.0,118310.0,0.24131617]
["bitfinex-derivatives","BTCF0:USTF0",1752229099153,0.0342001,118320.0,118310.0,0.60208405]
["bitfinex-derivatives","BTCF0:USTF0",1752229100049,0.0342001,118320.0,118310.0,0.56938405]
["bitfinex-derivatives","BTCF0:USTF0",1752229100246,0.0674001,118320.0,118310.0,0.56938405]
["bitfinex-derivatives","BTCF0:USTF0",1752229102559,0.0654001,118320.0,118310.0,0.56938405]
["bitfinex-derivatives","BTCF0:USTF0",1752229102750,0.0322001,118320.0,118310.0,0.56938405]
["bitfinex-derivatives","BTCF0:USTF0",1752229103350,0.0322001,118320.0,118310.0,0.60028405]
["bitfinex-derivatives","BTCF0:USTF0",1752229104754,1e-07,118320.0,118310.0,0.60028405]
["bitfinex-derivatives","BTCF0:USTF0",1752229105859,0.002,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752229106047,1e-07,118330.0,118320.0,2.38456267]
["bitfinex-derivatives","BTCF0:USTF0",1752229106656,2e-08,118350.0,118340.0,0.1689454]
["bitfinex-derivatives","BTCF0:USTF0",1752229106853,2e-08,118350.0,118340.0,1.83877328]
["bitfinex-derivatives","BTCF0:USTF0",1752229107760,2e-08,118350.0,118340.0,1.83677328]
["bitfinex-derivatives","BTCF0:USTF0",1752229108758,2e-08,118350.0,118340.0,1.77203328]
["bitfinex-derivatives","BTCF0:USTF0",1752229108949,0.03330002,118350.0,118340.0,1.4112654]
["bitfinex-derivatives","BTCF0:USTF0",1752229109154,0.06550002,118350.0,118340.0,1.4112654]
["bitfinex-derivatives","BTCF0:USTF0",1752229114266,0.23443122,118350.0,118340.0,1.4112654]
["bitfinex-derivatives","BTCF0:USTF0",1752229114767,0.06550002,118350.0,118340.0,1.4112654]
["bitfinex-derivatives","BTCF0:USTF0",1752229114964,0.23443122,118350.0,118340.0,0.1689454]
["bitfinex-derivatives","BTCF0:USTF0",1752229115166,0.1689454,118340.0,118330.0,1.5389797]
["bitfinex-derivatives","BTCF0:USTF0",1752229115366,0.2324454,118340.0,118330.0,0.2534207]
["bitfinex-derivatives","BTCF0:USTF0",1752229117065,0.2324454,118340.0,118330.0,0.2111831]
["bitfinex-derivatives","BTCF0:USTF0",1752229117270,0.2324454,118340.0,118330.0,0.1689463]
["bitfinex-derivatives","BTCF0:USTF0",1752229119974,0.1689597,118330.0,118320.0,0.18651317]
["bitfinex-derivatives","BTCF0:USTF0",1752229120174,0.2309597,118330.0,118320.0,0.18651317]
["bitfinex-derivatives","BTCF0:USTF0",1752229121372,0.2309597,118330.0,118320.0,0.18751317]
["bitfinex-derivatives","BTCF0:USTF0",1752229122977,0.24856419,118330.0,118320.0,0.18751317]
["bitfinex-derivatives","BTCF0:USTF0",1752229123364,1.36050219,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229123570,0.92352249,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229123873,1.60520095,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229124071,1.52965095,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229124469,0.90853095,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229124668,1.52961095,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229124868,1.52961095,118330.0,118320.0,0.00569026]
["bitfinex-derivatives","BTCF0:USTF0",1752229125074,1.46905249,118330.0,118320.0,0.00569026]
["bitfinex-derivatives","BTCF0:USTF0",1752229125269,0.1690025,118300.0,118290.0,0.18525174]
["bitfinex-derivatives","BTCF0:USTF0",1752229125574,0.1690025,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752229125575,1.21197057,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752229125769,0.8534425,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752229125965,1.27537057,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752229126272,0.91401723,118300.0,118290.0,0.1690168]
["bitfinex-derivatives","BTCF0:USTF0",1752229127175,0.1690168,118290.0,118280.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1752229127874,0.6515196,118290.0,118280.0,0.017649]
["bitfinex-derivatives","BTCF0:USTF0",1752229128174,1.41414487,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752229128371,0.1690597,118260.0,118250.0,0.04827127]
["bitfinex-derivatives","BTCF0:USTF0",1752229128575,0.169074,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752229128764,0.200374,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752229129071,0.851214,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752229129581,0.851214,118250.0,118240.0,0.0347914]
["bitfinex-derivatives","BTCF0:USTF0",1752229129774,0.851214,118250.0,118240.0,0.2038797]
["bitfinex-derivatives","BTCF0:USTF0",1752229130076,1.21196322,118250.0,118240.0,0.01436726]
["bitfinex-derivatives","BTCF0:USTF0",1752229130673,0.230374,118250.0,118240.0,0.01436726]
["bitfinex-derivatives","BTCF0:USTF0",1752229130875,0.230374,118250.0,118240.0,0.1747797]
["bitfinex-derivatives","BTCF0:USTF0",1752229131080,0.851214,118250.0,118240.0,0.18740812]
["bitfinex-derivatives","BTCF0:USTF0",1752229131272,0.851214,118250.0,118240.0,0.1747797]
["bitfinex-derivatives","BTCF0:USTF0",1752229131471,0.851214,118250.0,118240.0,0.18740616]
["bitfinex-derivatives","BTCF0:USTF0",1752229131978,0.851214,118250.0,118240.0,0.1747797]
["bitfinex-derivatives","BTCF0:USTF0",1752229133079,0.851214,118250.0,118240.0,0.01831231]
["bitfinex-derivatives","BTCF0:USTF0",1752229133380,0.851214,118250.0,118240.0,0.1747797]
["bitfinex-derivatives","BTCF0:USTF0",1752229133775,0.851214,118250.0,118240.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1752229136375,1.27392514,118250.0,118240.0,0.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1752229138174,0.65308514,118250.0,118240.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1752229138380,0.0313,118250.0,118240.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1752229138587,0.2536054,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229138780,0.9065254,118260.0,118250.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1752229139291,0.0324,118260.0,118250.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1752229139585,0.18651594,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752229139780,0.80703594,118270.0,118260.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1752229140378,0.83883594,118270.0,118260.0,0.2317597]
["bitfinex-derivatives","BTCF0:USTF0",1752229141380,0.21831594,118270.0,118260.0,0.2347597]
["bitfinex-derivatives","BTCF0:USTF0",1752229141786,0.83867594,118270.0,118260.0,0.2347597]
["bitfinex-derivatives","BTCF0:USTF0",1752229142173,0.21831594,118270.0,118260.0,0.2347597]
["bitfinex-derivatives","BTCF0:USTF0",1752229142381,0.83867594,118270.0,118260.0,0.2347597]
["bitfinex-derivatives","BTCF0:USTF0",1752229143085,1.26138708,118270.0,118260.0,0.2347597]
["bitfinex-derivatives","BTCF0:USTF0",1752229143288,1.26138708,118270.0,118260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752229143674,1.26138708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229143882,1.29158708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229145076,1.46069908,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229145280,1.46069908,118270.0,118240.0,0.01797059]
["bitfinex-derivatives","BTCF0:USTF0",1752229145281,0.169074,118250.0,118240.0,0.01797059]
["bitfinex-derivatives","BTCF0:USTF0",1752229145585,1.21190514,118250.0,118240.0,0.01797059]
["bitfinex-derivatives","BTCF0:USTF0",1752229145885,1.27780514,118250.0,118240.0,0.01797059]
["bitfinex-derivatives","BTCF0:USTF0",1752229146881,1.27780514,118250.0,118240.0,0.02097059]
["bitfinex-derivatives","BTCF0:USTF0",1752229147786,1.27776514,118250.0,118240.0,0.02097059]
["bitfinex-derivatives","BTCF0:USTF0",1752229148186,1.27776514,118250.0,118240.0,0.02497059]
["bitfinex-derivatives","BTCF0:USTF0",1752229148983,1.27768514,118250.0,118240.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1752229149184,1.27768514,118250.0,118240.0,0.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1752229149886,0.65768514,118250.0,118240.0,0.0086914]
["bitfinex-derivatives","BTCF0:USTF0",1752229150087,0.169074,118250.0,118240.0,0.1777797]
["bitfinex-derivatives","BTCF0:USTF0",1752229150394,0.788914,118250.0,118240.0,0.63339084]
["bitfinex-derivatives","BTCF0:USTF0",1752229150690,0.788914,118250.0,118240.0,0.2417797]
["bitfinex-derivatives","BTCF0:USTF0",1752229150890,0.169074,118250.0,118240.0,0.2417797]
["bitfinex-derivatives","BTCF0:USTF0",1752229151090,0.788914,118250.0,118240.0,0.2417797]
["bitfinex-derivatives","BTCF0:USTF0",1752229154990,0.788914,118250.0,118240.0,0.25452009]
["bitfinex-derivatives","BTCF0:USTF0",1752229155886,0.61984,118250.0,118240.0,0.25452009]
["bitfinex-derivatives","BTCF0:USTF0",1752229156090,0.01747054,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752229156382,0.89899042,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752229156682,0.89899042,118270.0,118260.0,0.2325597]
["bitfinex-derivatives","BTCF0:USTF0",1752229157093,0.89895042,118270.0,118260.0,0.2325597]
["bitfinex-derivatives","BTCF0:USTF0",1752229157388,0.83845594,118270.0,118260.0,0.2325597]
["bitfinex-derivatives","BTCF0:USTF0",1752229158988,0.21901594,118270.0,118260.0,0.2325597]
["bitfinex-derivatives","BTCF0:USTF0",1752229159194,0.09302054,118270.0,118260.0,0.65527084]
["bitfinex-derivatives","BTCF0:USTF0",1752229159388,0.07804498,118270.0,118260.0,0.65527084]
["bitfinex-derivatives","BTCF0:USTF0",1752229159589,0.69728498,118270.0,118260.0,0.65527084]
["bitfinex-derivatives","BTCF0:USTF0",1752229159794,0.01738124,118270.0,118240.0,0.02162676]
["bitfinex-derivatives","BTCF0:USTF0",1752229159994,0.01738124,118270.0,118260.0,0.59177084]
["bitfinex-derivatives","BTCF0:USTF0",1752229160490,0.01738124,118270.0,118260.0,0.65347084]
["bitfinex-derivatives","BTCF0:USTF0",1752229160891,0.01738124,118270.0,118260.0,0.65547084]
["bitfinex-derivatives","BTCF0:USTF0",1752229161094,0.01738124,118270.0,118260.0,0.65647084]
["bitfinex-derivatives","BTCF0:USTF0",1752229161793,0.01738124,118270.0,118260.0,0.65947084]
["bitfinex-derivatives","BTCF0:USTF0",1752229161991,0.01738124,118270.0,118260.0,0.66047084]
["bitfinex-derivatives","BTCF0:USTF0",1752229164903,0.01738124,118270.0,118260.0,0.68364761]
["bitfinex-derivatives","BTCF0:USTF0",1752229165193,0.169074,118250.0,118240.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1752229165385,1.406794,118250.0,118240.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1752229165589,1.406794,118250.0,118240.0,0.2458508]
["bitfinex-derivatives","BTCF0:USTF0",1752229165796,1.406794,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229167997,1.407794,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229168198,1.439494,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229168900,1.27042,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229169092,1.439494,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229169489,1.27042,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229169797,1.439494,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229169998,1.439494,118250.0,118240.0,0.2890016]
["bitfinex-derivatives","BTCF0:USTF0",1752229170198,1.470194,118250.0,118240.0,0.2890016]
["bitfinex-derivatives","BTCF0:USTF0",1752229170600,1.30112,118250.0,118240.0,0.2890016]
["bitfinex-derivatives","BTCF0:USTF0",1752229171000,1.30112,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229171305,1.30112,118250.0,118240.0,0.28894046]
["bitfinex-derivatives","BTCF0:USTF0",1752229172798,1.23872,118250.0,118240.0,0.28894046]
["bitfinex-derivatives","BTCF0:USTF0",1752229172998,1.23872,118250.0,118240.0,0.7116516]
["bitfinex-derivatives","BTCF0:USTF0",1752229173399,1.23872,118250.0,118240.0,0.69886194]
["bitfinex-derivatives","BTCF0:USTF0",1752229173601,1.23872,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229173803,1.23872,118250.0,118240.0,0.69886194]
["bitfinex-derivatives","BTCF0:USTF0",1752229176710,1.407794,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229177310,1.438694,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229179610,1.470694,118250.0,118240.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1752229179913,1.53126844,118250.0,118240.0,0.2458508]
["bitfinex-derivatives","BTCF0:USTF0",1752229180117,1.53126844,118250.0,118240.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1752229180314,1.470694,118250.0,118240.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1752229184514,0.1691169,118220.0,118210.0,0.09286955]
["bitfinex-derivatives","BTCF0:USTF0",1752229184714,1.20926804,118220.0,118210.0,0.21970575]
["bitfinex-derivatives","BTCF0:USTF0",1752229184912,0.7865569,118220.0,118210.0,0.00830665]
["bitfinex-derivatives","BTCF0:USTF0",1752229185113,0.8495569,118220.0,118210.0,0.1691312]
["bitfinex-derivatives","BTCF0:USTF0",1752229185309,0.68044,118220.0,118210.0,0.1691312]
["bitfinex-derivatives","BTCF0:USTF0",1752229185614,0.09250725,118220.0,118210.0,0.59184234]
["bitfinex-derivatives","BTCF0:USTF0",1752229185814,0.0321,118220.0,118210.0,1.89036234]
["bitfinex-derivatives","BTCF0:USTF0",1752229186009,0.0321,118220.0,118210.0,1.89859787]
["bitfinex-derivatives","BTCF0:USTF0",1752229186312,0.06037681,118230.0,118220.0,0.2959545]
["bitfinex-derivatives","BTCF0:USTF0",1752229186516,0.06037681,118230.0,118220.0,0.78096564]
["bitfinex-derivatives","BTCF0:USTF0",1752229187420,0.06037681,118230.0,118220.0,0.78296564]
["bitfinex-derivatives","BTCF0:USTF0",1752229187716,0.12227681,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752229188818,0.19080462,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752229189320,0.19080462,118240.0,118230.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1752229189711,0.35989292,118240.0,118230.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1752229189912,0.1691169,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229190211,0.1691312,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229190418,0.65654234,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229191321,0.71691915,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229191516,0.65654234,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229193017,0.65754234,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229194413,0.71791915,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229194915,0.82674234,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229195115,0.88711915,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229195316,0.88708956,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229195518,0.1691598,118190.0,118180.0,0.01601305]
["bitfinex-derivatives","BTCF0:USTF0",1752229195717,0.7859998,118190.0,118180.0,0.01601305]
["bitfinex-derivatives","BTCF0:USTF0",1752229195913,0.8473998,118190.0,118180.0,0.01601305]
["bitfinex-derivatives","BTCF0:USTF0",1752229196519,0.90774374,118190.0,118180.0,0.01601305]
["bitfinex-derivatives","BTCF0:USTF0",1752229197018,0.29090374,118190.0,118180.0,0.18518715]
["bitfinex-derivatives","BTCF0:USTF0",1752229197225,0.90770374,118190.0,118180.0,0.18718715]
["bitfinex-derivatives","BTCF0:USTF0",1752229197424,0.8473598,118190.0,118180.0,0.18718715]
["bitfinex-derivatives","BTCF0:USTF0",1752229197925,0.8473598,118190.0,118180.0,0.02001305]
["bitfinex-derivatives","BTCF0:USTF0",1752229198427,0.8473598,118190.0,118180.0,0.00406052]
["bitfinex-derivatives","BTCF0:USTF0",1752229198612,0.0614,118190.0,118180.0,0.17323462]
["bitfinex-derivatives","BTCF0:USTF0",1752229198814,0.06034394,118200.0,118190.0,0.1691598]
["bitfinex-derivatives","BTCF0:USTF0",1752229199019,0.61668,118200.0,118190.0,0.65657094]
["bitfinex-derivatives","BTCF0:USTF0",1752229200623,0.26297166,118210.0,118200.0,0.1691455]
["bitfinex-derivatives","BTCF0:USTF0",1752229200825,0.87965166,118210.0,118200.0,0.1691455]
["bitfinex-derivatives","BTCF0:USTF0",1752229201018,0.87965166,118210.0,118200.0,0.2000455]
["bitfinex-derivatives","BTCF0:USTF0",1752229201618,0.05155066,118210.0,118200.0,0.2000455]
["bitfinex-derivatives","BTCF0:USTF0",1752229201822,0.72828083,118210.0,118200.0,0.2000455]
["bitfinex-derivatives","BTCF0:USTF0",1752229202023,0.72828083,118210.0,118200.0,0.2324455]
["bitfinex-derivatives","BTCF0:USTF0",1752229202318,0.72828083,118210.0,118200.0,0.65515664]
["bitfinex-derivatives","BTCF0:USTF0",1752229202520,0.72828083,118210.0,118200.0,0.2324455]
["bitfinex-derivatives","BTCF0:USTF0",1752229202721,0.72928083,118210.0,118200.0,0.2324455]
["bitfinex-derivatives","BTCF0:USTF0",1752229202921,0.89841203,118210.0,118200.0,0.2324455]
["bitfinex-derivatives","BTCF0:USTF0",1752229203929,0.05255066,118210.0,118200.0,0.2324455]
["bitfinex-derivatives","BTCF0:USTF0",1752229204222,0.003,118210.0,118200.0,1.07786778]
["bitfinex-derivatives","BTCF0:USTF0",1752229204420,0.003,118210.0,118200.0,0.65515664]
["bitfinex-derivatives","BTCF0:USTF0",1752229205923,0.002,118210.0,118200.0,0.65715664]
["bitfinex-derivatives","BTCF0:USTF0",1752229206425,0.002,118210.0,118200.0,0.65815664]
["bitfinex-derivatives","BTCF0:USTF0",1752229212928,0.002,118210.0,118200.0,0.2354455]
["bitfinex-derivatives","BTCF0:USTF0",1752229213131,0.002,118210.0,118200.0,0.65815664]
["bitfinex-derivatives","BTCF0:USTF0",1752229214924,0.002,118210.0,118200.0,1.27375664]
["bitfinex-derivatives","BTCF0:USTF0",1752229218831,0.06221017,118210.0,118200.0,1.21185152]
["bitfinex-derivatives","BTCF0:USTF0",1752229220831,0.06221017,118210.0,118200.0,1.28089761]
["bitfinex-derivatives","BTCF0:USTF0",1752229222428,0.07555,118230.0,118200.0,1.64175813]
["bitfinex-derivatives","BTCF0:USTF0",1752229222632,0.07555,118230.0,118220.0,0.52992292]
["bitfinex-derivatives","BTCF0:USTF0",1752229222825,0.07555,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752229223029,0.18625297,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752229223329,0.0802028,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752229225032,0.0802028,118250.0,118240.0,0.52989432]
["bitfinex-derivatives","BTCF0:USTF0",1752229225033,0.14865441,118250.0,118240.0,0.52989432]
["bitfinex-derivatives","BTCF0:USTF0",1752229225230,0.15165441,118250.0,118240.0,0.52989432]
["bitfinex-derivatives","BTCF0:USTF0",1752229225429,0.15165441,118250.0,118240.0,0.1680883]
["bitfinex-derivatives","BTCF0:USTF0",1752229225630,0.51246043,118250.0,118240.0,0.1680883]
["bitfinex-derivatives","BTCF0:USTF0",1752229225835,0.50946043,118250.0,118240.0,0.18405224]
["bitfinex-derivatives","BTCF0:USTF0",1752229226037,0.51046043,118250.0,118240.0,0.18405224]
["bitfinex-derivatives","BTCF0:USTF0",1752229226236,0.14965441,118250.0,118240.0,0.18405224]
["bitfinex-derivatives","BTCF0:USTF0",1752229227033,1.71335844,118250.0,118240.0,0.01596394]
["bitfinex-derivatives","BTCF0:USTF0",1752229227233,0.1690888,118240.0,118220.0,0.2113809]
["bitfinex-derivatives","BTCF0:USTF0",1752229227431,0.36080602,118230.0,118220.0,0.1691042]
["bitfinex-derivatives","BTCF0:USTF0",1752229227632,0.42160602,118230.0,118220.0,0.1691042]
["bitfinex-derivatives","BTCF0:USTF0",1752229227828,0.43943172,118230.0,118220.0,0.1691169]
["bitfinex-derivatives","BTCF0:USTF0",1752229228033,0.60853432,118230.0,118220.0,0.1691169]
["bitfinex-derivatives","BTCF0:USTF0",1752229228536,0.60853432,118230.0,118220.0,0.1701169]
["bitfinex-derivatives","BTCF0:USTF0",1752229229640,0.60853432,118230.0,118220.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1752229229935,1.22301432,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229231533,1.29856432,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229232439,1.32906449,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229234238,1.32921158,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229234537,1.40482252,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229234841,1.29877235,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229235036,1.22316141,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229235734,1.29877235,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229235941,1.22316141,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229237442,1.29877235,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229240343,1.28079956,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229240543,1.29838962,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229241142,0.51480702,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229241338,0.86113266,118230.0,118220.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1752229241745,0.60829868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229242243,0.68390962,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229242544,0.60829868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229242745,1.22189868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229242946,0.60829868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229243635,1.22181868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229243840,0.60829868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229244140,1.22177868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229244335,1.22187868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229244645,1.29748962,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229245035,1.22187868,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229245244,1.46665762,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229245642,1.49709685,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229246148,1.39104668,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229248351,1.45144893,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229250050,1.39104668,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229250450,1.46655272,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229251649,1.39104668,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229252349,1.39048668,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229252549,1.49619514,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229252742,1.13538912,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229252951,1.49619514,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229254353,1.39048668,118230.0,118220.0,0.00093422]
["bitfinex-derivatives","BTCF0:USTF0",1752229255055,1.46596127,118230.0,118220.0,0.00093422]
["bitfinex-derivatives","BTCF0:USTF0",1752229256048,1.39048668,118230.0,118220.0,0.00093422]
["bitfinex-derivatives","BTCF0:USTF0",1752229256249,2.56060668,118230.0,118220.0,0.00093422]
["bitfinex-derivatives","BTCF0:USTF0",1752229256650,2.63608127,118230.0,118220.0,0.00093422]
["bitfinex-derivatives","BTCF0:USTF0",1752229258855,2.56060668,118230.0,118220.0,0.00093422]
["bitfinex-derivatives","BTCF0:USTF0",1752229259152,0.09320206,118230.0,118220.0,0.36174024]
["bitfinex-derivatives","BTCF0:USTF0",1752229259345,0.63013006,118230.0,118220.0,0.53085714]
["bitfinex-derivatives","BTCF0:USTF0",1752229259650,0.70567522,118230.0,118220.0,0.06503422]
["bitfinex-derivatives","BTCF0:USTF0",1752229259851,1.16003868,118230.0,118220.0,0.06503422]
["bitfinex-derivatives","BTCF0:USTF0",1752229260052,0.99093608,118230.0,118220.0,0.06503422]
["bitfinex-derivatives","BTCF0:USTF0",1752229260860,0.63013006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229261156,0.01769006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229261350,0.63005006,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229262054,0.70555522,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229263559,0.70555522,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229264861,0.63001006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229267452,0.69043255,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229268760,0.63001006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229268968,0.70555522,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229269354,0.70491522,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229271667,0.62937006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229272561,0.73508686,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229274473,0.62937006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229274871,0.68968938,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229275072,0.68968938,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229275969,0.62937006,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229276369,0.62937006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229277273,0.70476921,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229277974,0.70476921,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229278367,0.70476921,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229279974,0.76504084,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229280177,0.68964169,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229280376,0.62937006,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229281678,0.68964169,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229283179,0.62937006,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229284388,0.68964169,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229287188,0.62937006,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229287389,0.62937006,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229288693,0.70476921,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229289189,0.07549915,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229289696,0.07549915,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229289697,0.6103,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229289993,0.6103,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229290194,0.0001,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229292895,0.0001,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229293193,0.0001,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229295896,0.0001,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229296097,0.0001,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229297195,0.07549915,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229297398,0.0001,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229297998,0.06033659,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229307904,0.06033659,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229308109,0.06033659,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229311406,0.0001,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229312207,0.06033659,118230.0,118220.0,0.59495714]
["bitfinex-derivatives","BTCF0:USTF0",1752229312902,0.06033659,118230.0,118220.0,1.04563528]
["bitfinex-derivatives","BTCF0:USTF0",1752229313505,0.06033659,118230.0,118220.0,0.6398932]
["bitfinex-derivatives","BTCF0:USTF0",1752229314909,0.06033659,118230.0,118220.0,0.59484478]
["bitfinex-derivatives","BTCF0:USTF0",1752229315209,0.0001,118230.0,118220.0,0.59484478]
["bitfinex-derivatives","BTCF0:USTF0",1752229315806,0.06033659,118230.0,118220.0,0.59484478]
["bitfinex-derivatives","BTCF0:USTF0",1752229316007,0.0001,118230.0,118220.0,0.59484478]
["bitfinex-derivatives","BTCF0:USTF0",1752229318219,0.0001,118230.0,118220.0,0.23415112]
["bitfinex-derivatives","BTCF0:USTF0",1752229319113,0.13999915,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752229319316,0.13999915,118240.0,118230.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1752229320715,0.13999915,118240.0,118230.0,0.19377969]
["bitfinex-derivatives","BTCF0:USTF0",1752229321219,0.0646,118240.0,118230.0,0.19377969]
["bitfinex-derivatives","BTCF0:USTF0",1752229324024,0.0646,118240.0,118230.0,0.55447335]
["bitfinex-derivatives","BTCF0:USTF0",1752229324320,0.13999915,118240.0,118230.0,0.55447335]
["bitfinex-derivatives","BTCF0:USTF0",1752229324919,0.002,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752229325118,0.1378168,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229325416,0.65717627,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752229325618,0.82620737,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752229325820,0.83485524,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752229326021,0.66582414,118280.0,118270.0,0.1680454]
["bitfinex-derivatives","BTCF0:USTF0",1752229326317,0.57942103,118280.0,118270.0,0.1680454]
["bitfinex-derivatives","BTCF0:USTF0",1752229326519,1.08304713,118280.0,118260.0,0.253578]
["bitfinex-derivatives","BTCF0:USTF0",1752229326709,0.56143906,118270.0,118260.0,0.2113138]
["bitfinex-derivatives","BTCF0:USTF0",1752229326910,1.24307046,118270.0,118250.0,0.2535981]
["bitfinex-derivatives","BTCF0:USTF0",1752229327117,0.42439366,118260.0,118250.0,0.2535981]
["bitfinex-derivatives","BTCF0:USTF0",1752229327326,0.59346156,118260.0,118240.0,0.0862316]
["bitfinex-derivatives","BTCF0:USTF0",1752229327615,1.21967868,118250.0,118240.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1752229327819,1.27987021,118250.0,118240.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1752229328022,1.27987021,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752229328221,1.27987021,118250.0,118240.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1752229328820,1.21967868,118250.0,118240.0,0.1707797]
["bitfinex-derivatives","BTCF0:USTF0",1752229329324,1.22791869,118250.0,118240.0,0.1717797]
["bitfinex-derivatives","BTCF0:USTF0",1752229329923,1.22791869,118250.0,118240.0,0.1727797]
["bitfinex-derivatives","BTCF0:USTF0",1752229331424,1.22791869,118250.0,118240.0,0.0036914]
["bitfinex-derivatives","BTCF0:USTF0",1752229331923,1.22791869,118250.0,118240.0,0.1727797]
["bitfinex-derivatives","BTCF0:USTF0",1752229332627,1.22763869,118250.0,118240.0,0.1727797]
["bitfinex-derivatives","BTCF0:USTF0",1752229332821,1.22763869,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229333021,1.22763869,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229333925,0.94222666,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229334224,1.2852293,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229334421,0.92453564,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229334721,1.2852293,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229336124,1.20994767,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229336628,1.2852293,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229337328,1.20994767,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229337626,1.2852293,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229337831,1.30314612,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229338327,1.36336892,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229338524,1.28808729,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229339726,1.22786449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229339926,1.30314612,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229343031,1.22786449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229343223,0.86717083,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229343428,1.22786449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229345834,0.68101296,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229346030,0.68101296,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229346335,1.28725296,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229346534,0.62082449,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229346735,1.22702449,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229346924,1.22702449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229347124,1.22702449,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229347328,0.62082449,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229347528,1.22698449,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229348030,1.22698449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229348229,1.22698449,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229348434,1.22698449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229348837,1.30226612,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229349037,0.69610612,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229349238,1.30218612,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229349736,1.30218612,118250.0,118240.0,0.0371914]
["bitfinex-derivatives","BTCF0:USTF0",1752229350036,1.22690449,118250.0,118240.0,0.0371914]
["bitfinex-derivatives","BTCF0:USTF0",1752229350832,1.22682449,118250.0,118240.0,0.0371914]
["bitfinex-derivatives","BTCF0:USTF0",1752229351037,0.62082449,118250.0,118240.0,0.0371914]
["bitfinex-derivatives","BTCF0:USTF0",1752229351239,1.22678449,118250.0,118240.0,0.0371914]
["bitfinex-derivatives","BTCF0:USTF0",1752229352040,1.22678449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229352445,1.22670449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229353340,1.30198612,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229356044,1.22670449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229356245,1.33242129,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229356948,1.22670449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229357342,1.33242129,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229358947,0.72654129,118250.0,118240.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1752229359150,1.33202129,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229363856,1.22630449,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229365054,1.33202129,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229366056,1.30163888,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752229366652,0.1691312,118210.0,118200.0,0.32299892]
["bitfinex-derivatives","BTCF0:USTF0",1752229366859,1.15267768,118210.0,118200.0,0.32299892]
["bitfinex-derivatives","BTCF0:USTF0",1752229367056,1.15267768,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752229367459,1.15267768,118210.0,118200.0,0.17083748]
["bitfinex-derivatives","BTCF0:USTF0",1752229368063,0.18690402,118210.0,118200.0,0.23423748]
["bitfinex-derivatives","BTCF0:USTF0",1752229368264,0.79186402,118210.0,118200.0,0.23423748]
["bitfinex-derivatives","BTCF0:USTF0",1752229368461,0.79286402,118210.0,118200.0,0.23923748]
["bitfinex-derivatives","BTCF0:USTF0",1752229369067,0.85312428,118210.0,118200.0,0.23923748]
["bitfinex-derivatives","BTCF0:USTF0",1752229369368,0.79286402,118210.0,118200.0,0.24023748]
["bitfinex-derivatives","BTCF0:USTF0",1752229369870,0.18690402,118210.0,118200.0,0.23523748]
["bitfinex-derivatives","BTCF0:USTF0",1752229370065,0.79186402,118210.0,118200.0,0.23523748]
["bitfinex-derivatives","BTCF0:USTF0",1752229370767,0.85212428,118210.0,118200.0,0.23523748]
["bitfinex-derivatives","BTCF0:USTF0",1752229372067,0.85192428,118210.0,118200.0,0.59593114]
["bitfinex-derivatives","BTCF0:USTF0",1752229372271,0.18690402,118210.0,118200.0,0.59593114]
["bitfinex-derivatives","BTCF0:USTF0",1752229372568,0.18690402,118210.0,118200.0,1.3758248]
["bitfinex-derivatives","BTCF0:USTF0",1752229372569,0.01777282,118210.0,118200.0,1.3758248]
["bitfinex-derivatives","BTCF0:USTF0",1752229372771,0.01777282,118210.0,118200.0,1.01513114]
["bitfinex-derivatives","BTCF0:USTF0",1752229373265,0.01777282,118210.0,118200.0,0.76513114]
["bitfinex-derivatives","BTCF0:USTF0",1752229374469,0.01777282,118210.0,118200.0,0.40443748]
["bitfinex-derivatives","BTCF0:USTF0",1752229374666,0.01777282,118210.0,118200.0,0.76513114]
["bitfinex-derivatives","BTCF0:USTF0",1752229376067,0.01777282,118210.0,118200.0,0.83388515]
["bitfinex-derivatives","BTCF0:USTF0",1752229377380,0.18690402,118210.0,118200.0,0.83388515]
["bitfinex-derivatives","BTCF0:USTF0",1752229378378,0.01777282,118210.0,118200.0,0.83388515]
["bitfinex-derivatives","BTCF0:USTF0",1752229378575,0.18690402,118210.0,118200.0,0.83388515]
["bitfinex-derivatives","BTCF0:USTF0",1752229378969,0.01777282,118210.0,118200.0,0.83388515]
["bitfinex-derivatives","BTCF0:USTF0",1752229379770,0.01777282,118210.0,118200.0,0.66468515]
["bitfinex-derivatives","BTCF0:USTF0",1752229380774,0.01777282,118210.0,118200.0,1.26904515]
["bitfinex-derivatives","BTCF0:USTF0",1752229388276,0.01777282,118210.0,118200.0,0.66468515]
["bitfinex-derivatives","BTCF0:USTF0",1752229388678,2e-08,118210.0,118200.0,1.19457881]
["bitfinex-derivatives","BTCF0:USTF0",1752229389474,2e-08,118210.0,118200.0,2.40213881]
["bitfinex-derivatives","BTCF0:USTF0",1752229389775,2e-08,118210.0,118200.0,2.64823881]
["bitfinex-derivatives","BTCF0:USTF0",1752229389976,2e-08,118210.0,118200.0,2.65123881]
["bitfinex-derivatives","BTCF0:USTF0",1752229390175,2e-08,118210.0,118200.0,3.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1752229391582,2e-08,118210.0,118200.0,3.17885079]
["bitfinex-derivatives","BTCF0:USTF0",1752229392070,0.36870533,118240.0,118230.0,0.1691026]
["bitfinex-derivatives","BTCF0:USTF0",1752229392272,0.36870533,118240.0,118230.0,0.52979626]
["bitfinex-derivatives","BTCF0:USTF0",1752229392477,0.36870533,118240.0,118230.0,0.59429626]
["bitfinex-derivatives","BTCF0:USTF0",1752229392678,0.06026026,118240.0,118230.0,0.59429626]
["bitfinex-derivatives","BTCF0:USTF0",1752229393773,0.06126026,118240.0,118230.0,0.59429626]
["bitfinex-derivatives","BTCF0:USTF0",1752229395482,0.001,118240.0,118230.0,0.59429626]
["bitfinex-derivatives","BTCF0:USTF0",1752229396280,0.001,118240.0,118230.0,0.60288788]
["bitfinex-derivatives","BTCF0:USTF0",1752229396676,0.001,118240.0,118230.0,0.60388788]
["bitfinex-derivatives","BTCF0:USTF0",1752229397985,0.01991682,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752229397986,0.08017708,118250.0,118240.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1752229398282,0.08017708,118250.0,118240.0,1.80116196]
["bitfinex-derivatives","BTCF0:USTF0",1752229398683,0.06226026,118250.0,118240.0,1.80116196]
["bitfinex-derivatives","BTCF0:USTF0",1752229399089,0.002,118250.0,118240.0,1.80116196]
["bitfinex-derivatives","BTCF0:USTF0",1752229399388,0.003,118250.0,118240.0,1.80116196]
["bitfinex-derivatives","BTCF0:USTF0",1752229401591,0.002,118250.0,118240.0,1.80116196]
["bitfinex-derivatives","BTCF0:USTF0",1752229401776,0.002,118250.0,118240.0,1.80216196]
["bitfinex-derivatives","BTCF0:USTF0",1752229403183,0.002,118250.0,118240.0,2.16385562]
["bitfinex-derivatives","BTCF0:USTF0",1752229403983,0.002,118250.0,118240.0,1.80316196]
["bitfinex-derivatives","BTCF0:USTF0",1752229405689,0.002,118250.0,118240.0,2.16385562]
["bitfinex-derivatives","BTCF0:USTF0",1752229405982,0.06026026,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229406187,0.06026026,118260.0,118250.0,0.59406766]
["bitfinex-derivatives","BTCF0:USTF0",1752229407285,0.06126026,118260.0,118250.0,0.59406766]
["bitfinex-derivatives","BTCF0:USTF0",1752229409789,0.03677236,118260.0,118250.0,0.59406766]
["bitfinex-derivatives","BTCF0:USTF0",1752229409984,0.03577236,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752229410294,0.03577236,118270.0,118260.0,1.79599336]
["bitfinex-derivatives","BTCF0:USTF0",1752229410779,0.033,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752229410978,0.033,118280.0,118270.0,0.55973906]
["bitfinex-derivatives","BTCF0:USTF0",1752229411183,0.033,118280.0,118270.0,0.55773906]
["bitfinex-derivatives","BTCF0:USTF0",1752229411378,0.033,118280.0,118270.0,0.55573906]
["bitfinex-derivatives","BTCF0:USTF0",1752229412182,0.11002532,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752229412390,0.14172532,118290.0,118280.0,1.76432476]
["bitfinex-derivatives","BTCF0:USTF0",1752229412790,0.14172532,118290.0,118280.0,1.76232476]
["bitfinex-derivatives","BTCF0:USTF0",1752229413189,0.14172532,118290.0,118280.0,1.76032476]
["bitfinex-derivatives","BTCF0:USTF0",1752229413391,0.0664,118290.0,118280.0,1.76032476]
["bitfinex-derivatives","BTCF0:USTF0",1752229413588,0.0694,118290.0,118280.0,1.76032476]
["bitfinex-derivatives","BTCF0:USTF0",1752229414191,0.0714,118290.0,118280.0,1.76032476]
["bitfinex-derivatives","BTCF0:USTF0",1752229414388,0.0387,118290.0,118280.0,0.91641842]
["bitfinex-derivatives","BTCF0:USTF0",1752229414590,0.007,118290.0,118280.0,0.94671842]
["bitfinex-derivatives","BTCF0:USTF0",1752229415092,0.007,118290.0,118280.0,0.95534582]
["bitfinex-derivatives","BTCF0:USTF0",1752229416390,0.007,118290.0,118280.0,0.2339585]
["bitfinex-derivatives","BTCF0:USTF0",1752229416587,0.2039168,118290.0,118280.0,0.1650311]
["bitfinex-derivatives","BTCF0:USTF0",1752229416788,0.59641046,118290.0,118280.0,0.1650311]
["bitfinex-derivatives","BTCF0:USTF0",1752229416982,0.1690311,118280.0,118270.0,0.38060526]
["bitfinex-derivatives","BTCF0:USTF0",1752229417185,0.2317311,118280.0,118270.0,0.31213116]
["bitfinex-derivatives","BTCF0:USTF0",1752229418285,0.0627,118280.0,118270.0,0.67282482]
["bitfinex-derivatives","BTCF0:USTF0",1752229418587,0.1710173,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752229418794,0.0653,118290.0,118280.0,0.52972476]
["bitfinex-derivatives","BTCF0:USTF0",1752229419390,0.002,118290.0,118280.0,0.52972476]
["bitfinex-derivatives","BTCF0:USTF0",1752229419789,0.033,118290.0,118280.0,0.52972476]
["bitfinex-derivatives","BTCF0:USTF0",1752229422996,0.033,118290.0,118280.0,0.56122476]
["bitfinex-derivatives","BTCF0:USTF0",1752229423594,0.56271046,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752229423794,0.59331046,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752229423997,0.1690311,118280.0,118270.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1752229424185,0.2301311,118280.0,118270.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1752229425100,0.2301311,118280.0,118270.0,0.63156882]
["bitfinex-derivatives","BTCF0:USTF0",1752229425398,0.2301311,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229425914,0.0611,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229426086,0.0611,118280.0,118270.0,0.27287516]
["bitfinex-derivatives","BTCF0:USTF0",1752229426293,0.2301311,118280.0,118270.0,0.27287516]
["bitfinex-derivatives","BTCF0:USTF0",1752229426587,0.2301311,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229427900,0.2301311,118280.0,118270.0,0.27287516]
["bitfinex-derivatives","BTCF0:USTF0",1752229430607,0.2301311,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229432501,0.29018169,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229432897,0.2301311,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229433297,0.29018169,118280.0,118270.0,0.63356882]
["bitfinex-derivatives","BTCF0:USTF0",1752229435704,0.29018169,118280.0,118270.0,0.61724636]
["bitfinex-derivatives","BTCF0:USTF0",1752229436703,0.2301311,118280.0,118270.0,0.61724636]
["bitfinex-derivatives","BTCF0:USTF0",1752229437200,0.29018169,118280.0,118270.0,0.2565527]
["bitfinex-derivatives","BTCF0:USTF0",1752229437400,1.43066501,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229437903,1.06997135,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229438299,1.00992076,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229438503,1.68600608,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229438999,1.69462813,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229439398,2.05532179,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229439599,0.169074,118250.0,118240.0,0.30226907]
["bitfinex-derivatives","BTCF0:USTF0",1752229439798,0.769834,118250.0,118240.0,0.30226907]
["bitfinex-derivatives","BTCF0:USTF0",1752229440099,0.769834,118250.0,118240.0,0.66296273]
["bitfinex-derivatives","BTCF0:USTF0",1752229440700,0.83011834,118250.0,118240.0,0.66296273]
["bitfinex-derivatives","BTCF0:USTF0",1752229441205,0.83011834,118250.0,118240.0,0.67543534]
["bitfinex-derivatives","BTCF0:USTF0",1752229441405,0.83011834,118250.0,118240.0,0.68143534]
["bitfinex-derivatives","BTCF0:USTF0",1752229441606,0.769794,118250.0,118240.0,0.68143534]
["bitfinex-derivatives","BTCF0:USTF0",1752229442301,0.769794,118250.0,118240.0,0.67296273]
["bitfinex-derivatives","BTCF0:USTF0",1752229443107,0.169074,118250.0,118240.0,0.67296273]
["bitfinex-derivatives","BTCF0:USTF0",1752229443408,0.769754,118250.0,118240.0,0.67296273]
["bitfinex-derivatives","BTCF0:USTF0",1752229443605,0.769754,118250.0,118240.0,0.70316273]
["bitfinex-derivatives","BTCF0:USTF0",1752229445606,0.769594,118250.0,118240.0,0.70316273]
["bitfinex-derivatives","BTCF0:USTF0",1752229445798,0.1866898,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229446003,0.7872098,118260.0,118250.0,0.59336766]
["bitfinex-derivatives","BTCF0:USTF0",1752229447405,0.769588,118260.0,118250.0,0.59336766]
["bitfinex-derivatives","BTCF0:USTF0",1752229447705,0.201668,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229447911,0.8866833,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229448111,0.9289513,118260.0,118250.0,0.169074]
["bitfinex-derivatives","BTCF0:USTF0",1752229448610,0.8866833,118260.0,118250.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1752229449112,0.8866833,118260.0,118250.0,0.175074]
["bitfinex-derivatives","BTCF0:USTF0",1752229449612,0.8540433,118260.0,118250.0,0.53576766]
["bitfinex-derivatives","BTCF0:USTF0",1752229449812,0.8540433,118260.0,118250.0,0.56836766]
["bitfinex-derivatives","BTCF0:USTF0",1752229450314,0.8540433,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229451008,0.8540433,118260.0,118250.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1752229451806,0.2536033,118260.0,118250.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1752229452011,0.8538833,118260.0,118250.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1752229452808,0.8849833,118260.0,118250.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1752229453909,0.94526764,118260.0,118250.0,0.239774]
["bitfinex-derivatives","BTCF0:USTF0",1752229455316,0.94526764,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229455516,0.69166434,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229455713,0.86072404,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229455917,0.8004397,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229456118,0.87576502,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229458017,0.86048274,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229458323,0.89298274,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229460421,0.8329397,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229460611,1.26895868,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229461017,1.19363336,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229461918,0.2326597,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229462118,1.19323336,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229462413,0.59335336,118260.0,118250.0,0.207674]
["bitfinex-derivatives","BTCF0:USTF0",1752229462718,0.73186888,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1752229462920,0.37117522,118270.0,118260.0,0.2348597]
["bitfinex-derivatives","BTCF0:USTF0",1752229463114,0.84417072,118270.0,118260.0,0.59555336]
["bitfinex-derivatives","BTCF0:USTF0",1752229463423,0.7688454,118270.0,118260.0,0.59555336]
["bitfinex-derivatives","BTCF0:USTF0",1752229464012,0.7688454,118270.0,118260.0,0.59755336]
["bitfinex-derivatives","BTCF0:USTF0",1752229464409,0.84399078,118270.0,118260.0,0.59755336]
["bitfinex-derivatives","BTCF0:USTF0",1752229464913,0.7688454,118270.0,118260.0,0.59755336]
["bitfinex-derivatives","BTCF0:USTF0",1752229465120,0.84399909,118270.0,118260.0,0.59755336]
["bitfinex-derivatives","BTCF0:USTF0",1752229465314,0.84399909,118270.0,118260.0,0.59955336]
["bitfinex-derivatives","BTCF0:USTF0",1752229466408,0.07515369,118270.0,118260.0,0.59955336]
["bitfinex-derivatives","BTCF0:USTF0",1752229466716,0.09309811,118280.0,118270.0,0.1690454]
["bitfinex-derivatives","BTCF0:USTF0",1752229466917,0.01794442,118280.0,118270.0,0.60020292]
["bitfinex-derivatives","BTCF0:USTF0",1752229467115,0.07813865,118280.0,118270.0,0.60020292]
["bitfinex-derivatives","BTCF0:USTF0",1752229467420,0.01794442,118280.0,118270.0,0.60020292]
["bitfinex-derivatives","BTCF0:USTF0",1752229467624,0.86333985,118290.0,118280.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1752229467920,0.69427885,118290.0,118280.0,0.60746435]
["bitfinex-derivatives","BTCF0:USTF0",1752229468509,0.09467885,118290.0,118280.0,0.60746435]
["bitfinex-derivatives","BTCF0:USTF0",1752229468911,0.003,118290.0,118280.0,0.96815801]
["bitfinex-derivatives","BTCF0:USTF0",1752229469115,0.07815369,118290.0,118280.0,0.60746435]
["bitfinex-derivatives","BTCF0:USTF0",1752229470314,0.07815369,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229471216,0.07815369,118290.0,118280.0,2.16703801]
["bitfinex-derivatives","BTCF0:USTF0",1752229471425,0.003,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229472112,0.06319607,118290.0,118280.0,2.16703801]
["bitfinex-derivatives","BTCF0:USTF0",1752229472523,0.06319607,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229473419,0.06316652,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229473621,0.003,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229476123,0.06315523,118290.0,118280.0,2.16703801]
["bitfinex-derivatives","BTCF0:USTF0",1752229476521,0.003,118290.0,118280.0,2.16703801]
["bitfinex-derivatives","BTCF0:USTF0",1752229477624,0.003,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229479724,0.003,118290.0,118280.0,1.44565069]
["bitfinex-derivatives","BTCF0:USTF0",1752229480024,0.07815369,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229480819,0.07815369,118290.0,118280.0,1.44565069]
["bitfinex-derivatives","BTCF0:USTF0",1752229481021,0.07815369,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229481522,0.003,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229481823,0.06317134,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229482323,0.003,118290.0,118280.0,1.80634435]
["bitfinex-derivatives","BTCF0:USTF0",1752229482721,0.14546321,118320.0,118290.0,0.0422511]
["bitfinex-derivatives","BTCF0:USTF0",1752229482928,0.06017134,118310.0,118300.0,1.568416]
["bitfinex-derivatives","BTCF0:USTF0",1752229483125,0.06017134,118310.0,118300.0,1.96110966]
["bitfinex-derivatives","BTCF0:USTF0",1752229483726,0.15844906,118320.0,118310.0,0.1689882]
["bitfinex-derivatives","BTCF0:USTF0",1752229483916,0.15844906,118320.0,118310.0,0.52968186]
["bitfinex-derivatives","BTCF0:USTF0",1752229484116,0.12599866,118320.0,118310.0,0.52968186]
["bitfinex-derivatives","BTCF0:USTF0",1752229484420,0.09279866,118320.0,118310.0,0.57833784]
["bitfinex-derivatives","BTCF0:USTF0",1752229484622,0.09279866,118320.0,118310.0,0.61033784]
["bitfinex-derivatives","BTCF0:USTF0",1752229484821,0.09279866,118320.0,118310.0,0.60733784]
["bitfinex-derivatives","BTCF0:USTF0",1752229485725,0.09579866,118320.0,118310.0,0.60733784]
["bitfinex-derivatives","BTCF0:USTF0",1752229485931,0.09879866,118320.0,118310.0,0.60733784]
["bitfinex-derivatives","BTCF0:USTF0",1752229486126,0.02364497,118320.0,118310.0,0.60733784]
["bitfinex-derivatives","BTCF0:USTF0",1752229486323,0.006,118320.0,118310.0,0.59158186]
["bitfinex-derivatives","BTCF0:USTF0",1752229486823,0.06610473,118320.0,118310.0,0.59158186]
["bitfinex-derivatives","BTCF0:USTF0",1752229487225,0.006,118320.0,118310.0,0.59158186]
["bitfinex-derivatives","BTCF0:USTF0",1752229487425,0.06608948,118320.0,118310.0,0.59158186]
["bitfinex-derivatives","BTCF0:USTF0",1752229488026,0.006,118320.0,118310.0,0.59158186]
["bitfinex-derivatives","BTCF0:USTF0",1752229489029,0.002,118330.0,118320.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1752229489221,0.002,118330.0,118320.0,2.14918132]
["bitfinex-derivatives","BTCF0:USTF0",1752229489222,0.06208948,118330.0,118320.0,2.14918132]
["bitfinex-derivatives","BTCF0:USTF0",1752229489419,0.002,118330.0,118320.0,2.14918132]
["bitfinex-derivatives","BTCF0:USTF0",1752229489727,0.002,118330.0,118320.0,2.15775832]
["bitfinex-derivatives","BTCF0:USTF0",1752229489930,0.002,118330.0,118320.0,2.1735244]
["bitfinex-derivatives","BTCF0:USTF0",1752229490530,0.06008948,118340.0,118330.0,0.1689597]
["bitfinex-derivatives","BTCF0:USTF0",1752229490731,0.06008948,118340.0,118330.0,0.59155336]
["bitfinex-derivatives","BTCF0:USTF0",1752229491431,0.06008948,118350.0,118340.0,0.1689454]
["bitfinex-derivatives","BTCF0:USTF0",1752229491626,0.06008948,118350.0,118340.0,1.78421906]
["bitfinex-derivatives","BTCF0:USTF0",1752229492128,0.13605369,118360.0,118340.0,1.61827366]
["bitfinex-derivatives","BTCF0:USTF0",1752229492325,0.13605369,118360.0,118350.0,0.52962476]
["bitfinex-derivatives","BTCF0:USTF0",1752229492526,0.07515369,118360.0,118350.0,0.52962476]
["bitfinex-derivatives","BTCF0:USTF0",1752229492722,0.16871455,118370.0,118360.0,0.1689168]
["bitfinex-derivatives","BTCF0:USTF0",1752229493027,0.06299775,118370.0,118360.0,1.80592417]
["bitfinex-derivatives","BTCF0:USTF0",1752229493224,0.003,118370.0,118360.0,1.80492417]
["bitfinex-derivatives","BTCF0:USTF0",1752229494331,1e-07,118370.0,118360.0,2.33458583]
["bitfinex-derivatives","BTCF0:USTF0",1752229495029,0.09329775,118390.0,118380.0,0.1688883]
["bitfinex-derivatives","BTCF0:USTF0",1752229495233,0.09329775,118390.0,118380.0,1.72586196]
["bitfinex-derivatives","BTCF0:USTF0",1752229495433,0.05999775,118390.0,118380.0,1.77340042]
["bitfinex-derivatives","BTCF0:USTF0",1752229495633,0.05999775,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229495834,0.05999775,118400.0,118390.0,0.52956766]
["bitfinex-derivatives","BTCF0:USTF0",1752229496030,0.0636,118400.0,118390.0,0.52956766]
["bitfinex-derivatives","BTCF0:USTF0",1752229496233,0.1693168,118400.0,118390.0,0.52956766]
["bitfinex-derivatives","BTCF0:USTF0",1752229496729,0.2562764,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229496730,0.1087168,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229496931,0.0359,118410.0,118400.0,1.73402317]
["bitfinex-derivatives","BTCF0:USTF0",1752229497133,0.003,118410.0,118400.0,2.15801683]
["bitfinex-derivatives","BTCF0:USTF0",1752229497926,0.10779109,118410.0,118400.0,1.79532317]
["bitfinex-derivatives","BTCF0:USTF0",1752229498133,0.14069109,118410.0,118400.0,1.79532317]
["bitfinex-derivatives","BTCF0:USTF0",1752229498334,0.0359,118410.0,118400.0,1.79532317]
["bitfinex-derivatives","BTCF0:USTF0",1752229498834,0.0359,118410.0,118400.0,1.79632317]
["bitfinex-derivatives","BTCF0:USTF0",1752229499726,0.06282057,118410.0,118400.0,1.79632317]
["bitfinex-derivatives","BTCF0:USTF0",1752229499931,0.06282057,118410.0,118400.0,2.15701683]
["bitfinex-derivatives","BTCF0:USTF0",1752229500234,0.003,118410.0,118400.0,2.15701683]
["bitfinex-derivatives","BTCF0:USTF0",1752229500432,0.0598227,118410.0,118400.0,2.15701683]
["bitfinex-derivatives","BTCF0:USTF0",1752229500834,0.001,118420.0,118410.0,0.1688455]
["bitfinex-derivatives","BTCF0:USTF0",1752229501033,0.001,118420.0,118410.0,0.6210185]
["bitfinex-derivatives","BTCF0:USTF0",1752229501231,0.001,118420.0,118410.0,0.6541185]
["bitfinex-derivatives","BTCF0:USTF0",1752229501426,0.001,118420.0,118410.0,1.8495185]
["bitfinex-derivatives","BTCF0:USTF0",1752229502238,0.001,118420.0,118410.0,1.8515185]
["bitfinex-derivatives","BTCF0:USTF0",1752229502737,0.001,118420.0,118410.0,1.3662455]
["bitfinex-derivatives","BTCF0:USTF0",1752229502928,0.0654,118420.0,118410.0,1.3662455]
["bitfinex-derivatives","BTCF0:USTF0",1752229503838,0.0339,118420.0,118410.0,1.7875185]
["bitfinex-derivatives","BTCF0:USTF0",1752229504035,0.0339,118420.0,118410.0,1.8206185]
["bitfinex-derivatives","BTCF0:USTF0",1752229504234,0.001,118420.0,118410.0,1.4329455]
["bitfinex-derivatives","BTCF0:USTF0",1752229504435,0.001,118420.0,118410.0,1.8542185]
["bitfinex-derivatives","BTCF0:USTF0",1752229504638,0.001,118420.0,118410.0,1.8522185]
["bitfinex-derivatives","BTCF0:USTF0",1752229504940,0.001,118420.0,118410.0,1.8552185]
["bitfinex-derivatives","BTCF0:USTF0",1752229505438,0.001,118420.0,118410.0,1.8572185]
["bitfinex-derivatives","BTCF0:USTF0",1752229506131,0.2591581,118430.0,118410.0,1.686373]
["bitfinex-derivatives","BTCF0:USTF0",1752229506333,0.1991072,118430.0,118420.0,0.6551043]
["bitfinex-derivatives","BTCF0:USTF0",1752229506633,0.1991072,118430.0,118420.0,0.6712629]
["bitfinex-derivatives","BTCF0:USTF0",1752229506835,0.1991072,118430.0,118420.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1752229507139,0.2321072,118430.0,118420.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1752229507537,0.4009242,118430.0,118420.0,0.6388629]
["bitfinex-derivatives","BTCF0:USTF0",1752229507743,0.4009242,118430.0,118420.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1752229508038,0.4320242,118430.0,118420.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1752229508239,0.2632072,118430.0,118420.0,0.6062629]
["bitfinex-derivatives","BTCF0:USTF0",1752229508443,0.2321072,118430.0,118420.0,0.6062629]
["bitfinex-derivatives","BTCF0:USTF0",1752229508636,0.4009242,118430.0,118420.0,0.6819629]
["bitfinex-derivatives","BTCF0:USTF0",1752229508836,0.2321072,118430.0,118420.0,0.6819629]
["bitfinex-derivatives","BTCF0:USTF0",1752229509030,0.4009242,118430.0,118420.0,0.2606899]
["bitfinex-derivatives","BTCF0:USTF0",1752229509340,0.4009242,118430.0,118420.0,0.2275899]
["bitfinex-derivatives","BTCF0:USTF0",1752229509541,0.4320242,118430.0,118420.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1752229509937,0.2632072,118430.0,118420.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1752229512035,0.2321072,118430.0,118420.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1752229513945,0.2630072,118430.0,118420.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1752229514139,0.4318242,118430.0,118420.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1752229514337,0.2630072,118430.0,118420.0,0.6488629]
["bitfinex-derivatives","BTCF0:USTF0",1752229514536,0.4318242,118430.0,118420.0,0.2275899]
["bitfinex-derivatives","BTCF0:USTF0",1752229514738,0.8530972,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229515239,1.2719772,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229516040,1.8689772,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229516242,1.6189772,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229516437,1.1977042,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229516635,1.6189772,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229519244,1.0219772,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229519546,1.6189372,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229519738,1.6188972,118430.0,118420.0,0.1788313]
["bitfinex-derivatives","BTCF0:USTF0",1752229519938,1.6188972,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229520939,1.8688972,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229522138,1.6188972,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229525746,1.1204642,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229525939,1.5417372,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752229528344,0.1688455,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229528543,0.78300869,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229528743,0.1688883,118380.0,118370.0,0.29597322]
["bitfinex-derivatives","BTCF0:USTF0",1752229529046,0.7656083,118380.0,118370.0,0.22545832]
["bitfinex-derivatives","BTCF0:USTF0",1752229529437,0.8299083,118380.0,118370.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1752229529639,0.62942,118380.0,118370.0,0.1993026]
["bitfinex-derivatives","BTCF0:USTF0",1752229529851,0.59672,118380.0,118370.0,0.64592706]
["bitfinex-derivatives","BTCF0:USTF0",1752229530040,0.59672,118380.0,118370.0,0.67772706]
["bitfinex-derivatives","BTCF0:USTF0",1752229530235,0.59672,118380.0,118370.0,0.74521429]
["bitfinex-derivatives","BTCF0:USTF0",1752229530439,0.59672,118380.0,118370.0,0.71986283]
["bitfinex-derivatives","BTCF0:USTF0",1752229531447,0.59668,118380.0,118370.0,0.76208543]
["bitfinex-derivatives","BTCF0:USTF0",1752229531836,0.33505715,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229532042,0.93173715,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229532441,0.33505715,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229532645,0.93169715,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229533247,0.168874,118390.0,118380.0,0.3566364]
["bitfinex-derivatives","BTCF0:USTF0",1752229533543,0.29284115,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229533750,0.88952115,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229534547,0.05015065,118400.0,118390.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1752229534747,0.61409065,118400.0,118390.0,0.653447]
["bitfinex-derivatives","BTCF0:USTF0",1752229534943,0.01745065,118400.0,118390.0,0.59183733]
["bitfinex-derivatives","BTCF0:USTF0",1752229535148,0.18831045,118400.0,118390.0,0.232174]
["bitfinex-derivatives","BTCF0:USTF0",1752229535348,0.18831045,118400.0,118390.0,0.59183733]
["bitfinex-derivatives","BTCF0:USTF0",1752229535850,0.18831045,118400.0,118390.0,0.232174]
["bitfinex-derivatives","BTCF0:USTF0",1752229536148,0.18831045,118400.0,118390.0,0.59283733]
["bitfinex-derivatives","BTCF0:USTF0",1752229537442,0.18631045,118400.0,118390.0,0.59483733]
["bitfinex-derivatives","BTCF0:USTF0",1752229538043,0.18631045,118400.0,118390.0,0.59583733]
["bitfinex-derivatives","BTCF0:USTF0",1752229538547,0.01745065,118400.0,118390.0,0.59583733]
["bitfinex-derivatives","BTCF0:USTF0",1752229539342,0.01745065,118400.0,118390.0,0.6044337]
["bitfinex-derivatives","BTCF0:USTF0",1752229540349,0.01745065,118400.0,118390.0,0.6054337]
["bitfinex-derivatives","BTCF0:USTF0",1752229543156,0.002,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229543355,0.002,118410.0,118400.0,0.59082313]
["bitfinex-derivatives","BTCF0:USTF0",1752229544256,0.002,118410.0,118400.0,0.59182313]
["bitfinex-derivatives","BTCF0:USTF0",1752229544457,0.1708455,118410.0,118400.0,0.59182313]
["bitfinex-derivatives","BTCF0:USTF0",1752229544659,0.1708455,118410.0,118400.0,0.2321598]
["bitfinex-derivatives","BTCF0:USTF0",1752229544858,0.1708455,118410.0,118400.0,0.59182313]
["bitfinex-derivatives","BTCF0:USTF0",1752229545157,0.002,118410.0,118400.0,0.59182313]
["bitfinex-derivatives","BTCF0:USTF0",1752229545663,0.002,118410.0,118400.0,0.59382313]
["bitfinex-derivatives","BTCF0:USTF0",1752229548263,0.002,118410.0,118400.0,0.2341598]
["bitfinex-derivatives","BTCF0:USTF0",1752229548465,0.002,118410.0,118400.0,0.59382313]
["bitfinex-derivatives","BTCF0:USTF0",1752229548766,0.1708455,118410.0,118400.0,0.59382313]
["bitfinex-derivatives","BTCF0:USTF0",1752229549666,0.1708455,118410.0,118400.0,0.2341598]
["bitfinex-derivatives","BTCF0:USTF0",1752229550769,0.002,118410.0,118400.0,0.2341598]
["bitfinex-derivatives","BTCF0:USTF0",1752229551071,0.1708455,118410.0,118400.0,0.59382313]
["bitfinex-derivatives","BTCF0:USTF0",1752229551270,0.1434055,118410.0,118400.0,0.59382313]
["bitfinex-derivatives","BTCF0:USTF0",1752229551865,1.026984,118420.0,118410.0,0.1688455]
["bitfinex-derivatives","BTCF0:USTF0",1752229552171,0.9522495,118420.0,118410.0,0.1688455]
["bitfinex-derivatives","BTCF0:USTF0",1752229552670,0.9100386,118420.0,118410.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1752229553169,0.3137586,118420.0,118410.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1752229553360,0.9099586,118420.0,118410.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1752229553964,1.26962193,118420.0,118410.0,0.2013455]
["bitfinex-derivatives","BTCF0:USTF0",1752229554269,0.18622684,118410.0,118400.0,0.28556132]
["bitfinex-derivatives","BTCF0:USTF0",1752229554470,0.24433948,118410.0,118400.0,0.31706132]
["bitfinex-derivatives","BTCF0:USTF0",1752229555673,0.24433948,118410.0,118400.0,0.67672465]
["bitfinex-derivatives","BTCF0:USTF0",1752229555873,0.24433948,118410.0,118400.0,0.67972465]
["bitfinex-derivatives","BTCF0:USTF0",1752229556074,0.30476296,118410.0,118400.0,0.67972465]
["bitfinex-derivatives","BTCF0:USTF0",1752229556271,0.22926898,118410.0,118400.0,0.67972465]
["bitfinex-derivatives","BTCF0:USTF0",1752229556471,0.22926898,118410.0,118400.0,0.68072465]
["bitfinex-derivatives","BTCF0:USTF0",1752229556871,0.22926898,118410.0,118400.0,0.63851215]
["bitfinex-derivatives","BTCF0:USTF0",1752229557071,0.26026898,118410.0,118400.0,0.63851215]
["bitfinex-derivatives","BTCF0:USTF0",1752229557372,0.26026898,118410.0,118400.0,0.63951215]
["bitfinex-derivatives","BTCF0:USTF0",1752229557970,0.26026898,118410.0,118400.0,0.27984882]
["bitfinex-derivatives","BTCF0:USTF0",1752229558178,0.26026898,118410.0,118400.0,0.63751215]
["bitfinex-derivatives","BTCF0:USTF0",1752229558474,0.1998455,118410.0,118400.0,0.63851215]
["bitfinex-derivatives","BTCF0:USTF0",1752229558671,0.1998455,118410.0,118400.0,0.63751215]
["bitfinex-derivatives","BTCF0:USTF0",1752229559375,0.26026592,118410.0,118400.0,0.63851215]
["bitfinex-derivatives","BTCF0:USTF0",1752229559573,0.1998455,118410.0,118400.0,0.63851215]
["bitfinex-derivatives","BTCF0:USTF0",1752229559875,0.26026036,118410.0,118400.0,0.63951215]
["bitfinex-derivatives","BTCF0:USTF0",1752229560272,0.1998455,118410.0,118400.0,0.63951215]
["bitfinex-derivatives","BTCF0:USTF0",1752229562771,0.10649398,118410.0,118400.0,0.63951215]
["bitfinex-derivatives","BTCF0:USTF0",1752229563078,0.1998455,118410.0,118400.0,0.63951215]
["bitfinex-derivatives","BTCF0:USTF0",1752229563471,0.09308982,118420.0,118410.0,0.1688455]
["bitfinex-derivatives","BTCF0:USTF0",1752229563678,0.09308982,118420.0,118410.0,0.59160883]
["bitfinex-derivatives","BTCF0:USTF0",1752229563868,0.01759584,118420.0,118410.0,0.59160883]
["bitfinex-derivatives","BTCF0:USTF0",1752229564067,0.18642714,118420.0,118410.0,0.2319455]
["bitfinex-derivatives","BTCF0:USTF0",1752229564472,0.24691103,118420.0,118410.0,0.59160883]
["bitfinex-derivatives","BTCF0:USTF0",1752229564867,0.24691103,118420.0,118410.0,0.59360883]
["bitfinex-derivatives","BTCF0:USTF0",1752229565071,0.84287103,118420.0,118410.0,0.59360883]
["bitfinex-derivatives","BTCF0:USTF0",1752229565278,0.06048389,118420.0,118410.0,0.59360883]
["bitfinex-derivatives","BTCF0:USTF0",1752229565468,0.3331405,118430.0,118420.0,0.1688313]
["bitfinex-derivatives","BTCF0:USTF0",1752229565775,0.2909363,118430.0,118420.0,0.2350313]
["bitfinex-derivatives","BTCF0:USTF0",1752229565977,0.2909363,118430.0,118420.0,0.59469463]
["bitfinex-derivatives","BTCF0:USTF0",1752229566173,0.8868563,118430.0,118420.0,0.59469463]
["bitfinex-derivatives","BTCF0:USTF0",1752229566570,0.2909363,118430.0,118420.0,0.59469463]
["bitfinex-derivatives","BTCF0:USTF0",1752229566770,0.8868563,118430.0,118420.0,0.59469463]
["bitfinex-derivatives","BTCF0:USTF0",1752229567374,0.1221072,118430.0,118420.0,0.59469463]
["bitfinex-derivatives","BTCF0:USTF0",1752229567584,0.1221072,118430.0,118420.0,0.61103656]
["bitfinex-derivatives","BTCF0:USTF0",1752229568781,0.18259109,118430.0,118420.0,0.61103656]
["bitfinex-derivatives","BTCF0:USTF0",1752229569481,0.18259109,118430.0,118420.0,0.61403656]
["bitfinex-derivatives","BTCF0:USTF0",1752229570081,0.18259109,118430.0,118420.0,0.61503656]
["bitfinex-derivatives","BTCF0:USTF0",1752229570771,0.1221072,118430.0,118420.0,0.61503656]
["bitfinex-derivatives","BTCF0:USTF0",1752229571977,0.1221072,118430.0,118420.0,0.61803656]
["bitfinex-derivatives","BTCF0:USTF0",1752229577481,0.1221072,118430.0,118420.0,0.61793656]
["bitfinex-derivatives","BTCF0:USTF0",1752229578480,0.2909243,118430.0,118420.0,0.61793656]
["bitfinex-derivatives","BTCF0:USTF0",1752229578681,0.2909243,118430.0,118420.0,0.22517323]
["bitfinex-derivatives","BTCF0:USTF0",1752229578882,0.3218243,118430.0,118420.0,0.22517323]
["bitfinex-derivatives","BTCF0:USTF0",1752229579386,0.1530072,118430.0,118420.0,0.58483656]
["bitfinex-derivatives","BTCF0:USTF0",1752229579590,0.2909243,118430.0,118420.0,0.61643656]
["bitfinex-derivatives","BTCF0:USTF0",1752229581983,0.1221072,118430.0,118420.0,0.61643656]
["bitfinex-derivatives","BTCF0:USTF0",1752229582787,0.2909243,118430.0,118420.0,0.25677323]
["bitfinex-derivatives","BTCF0:USTF0",1752229582989,0.2909243,118430.0,118420.0,0.61643656]
["bitfinex-derivatives","BTCF0:USTF0",1752229585088,0.3224243,118430.0,118420.0,0.61643656]
["bitfinex-derivatives","BTCF0:USTF0",1752229590896,0.3224243,118430.0,118420.0,0.25677323]
["bitfinex-derivatives","BTCF0:USTF0",1752229591095,0.3224243,118430.0,118420.0,0.58483656]
["bitfinex-derivatives","BTCF0:USTF0",1752229591697,0.3224243,118430.0,118420.0,0.55173656]
["bitfinex-derivatives","BTCF0:USTF0",1752229591995,1.33793152,118430.0,118420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752229592185,1.30924763,118430.0,118420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752229592698,1.38474161,118430.0,118420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752229593089,1.38474161,118430.0,118420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229593491,0.1688313,118420.0,118410.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752229593690,0.59109463,118420.0,118410.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752229594098,0.2314313,118420.0,118410.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752229594700,0.24896613,118420.0,118410.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752229595696,0.24896613,118420.0,118410.0,0.2964671]
["bitfinex-derivatives","BTCF0:USTF0",1752229596295,0.30947184,118420.0,118410.0,0.2964671]
["bitfinex-derivatives","BTCF0:USTF0",1752229596599,0.30947184,118420.0,118410.0,0.2974671]
["bitfinex-derivatives","BTCF0:USTF0",1752229597201,0.30947184,118420.0,118410.0,0.2130445]
["bitfinex-derivatives","BTCF0:USTF0",1752229598900,0.24896613,118420.0,118410.0,0.2130445]
["bitfinex-derivatives","BTCF0:USTF0",1752229599096,0.29186011,118420.0,118410.0,0.57270783]
["bitfinex-derivatives","BTCF0:USTF0",1752229599301,0.29186011,118420.0,118410.0,0.2770445]
["bitfinex-derivatives","BTCF0:USTF0",1752229599302,0.26186011,118420.0,118410.0,0.2770445]
["bitfinex-derivatives","BTCF0:USTF0",1752229599503,0.18636613,118420.0,118410.0,0.1708332]
["bitfinex-derivatives","BTCF0:USTF0",1752229599701,1.20656946,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229600201,1.20656946,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229601000,0.84690613,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229603904,0.90732204,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229604104,0.84690613,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229604300,0.92240011,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229605107,0.92240011,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229605606,0.92240011,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229606100,0.9828154,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229606302,0.90732142,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229607705,0.31208142,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229607906,0.90720142,118420.0,118410.0,0.1708456]
["bitfinex-derivatives","BTCF0:USTF0",1752229614310,0.90720142,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229614609,1.26686475,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229614908,1.26786475,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229615209,1.20744946,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229616009,0.1688456,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229616308,0.6507591,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229617617,0.65902256,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229619516,0.59857239,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229619707,0.67406637,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229620109,0.59857239,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229620314,0.76748439,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229620819,0.67406637,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229621620,0.59857239,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229622119,0.66625633,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229622419,0.74179143,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229622817,1.26113633,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229623215,1.43004833,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229623415,1.50555944,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229624616,1.33664744,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229624820,0.74176744,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229625024,1.33660744,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229626317,1.26109633,118410.0,118400.0,0.00168912]
["bitfinex-derivatives","BTCF0:USTF0",1752229626521,0.1688884,118380.0,118370.0,0.01585861]
["bitfinex-derivatives","BTCF0:USTF0",1752229626824,1.12335173,118380.0,118370.0,0.21606121]
["bitfinex-derivatives","BTCF0:USTF0",1752229628023,1.12335173,118380.0,118370.0,0.24736121]
["bitfinex-derivatives","BTCF0:USTF0",1752229628323,1.12335173,118380.0,118370.0,0.25036121]
["bitfinex-derivatives","BTCF0:USTF0",1752229628520,0.7636884,118380.0,118370.0,0.25036121]
["bitfinex-derivatives","BTCF0:USTF0",1752229628721,0.7636884,118380.0,118370.0,0.2345026]
["bitfinex-derivatives","BTCF0:USTF0",1752229629023,0.1688884,118380.0,118370.0,0.72083643]
["bitfinex-derivatives","BTCF0:USTF0",1752229629324,0.18641653,118390.0,118380.0,0.1688884]
["bitfinex-derivatives","BTCF0:USTF0",1752229629521,0.78117653,118390.0,118380.0,0.59135173]
["bitfinex-derivatives","BTCF0:USTF0",1752229629917,0.78117653,118390.0,118380.0,0.2316884]
["bitfinex-derivatives","BTCF0:USTF0",1752229631426,0.78117653,118390.0,118380.0,0.24760404]
["bitfinex-derivatives","BTCF0:USTF0",1752229632026,0.78117653,118390.0,118380.0,0.24860404]
["bitfinex-derivatives","BTCF0:USTF0",1752229632527,0.78117653,118390.0,118380.0,0.24960404]
["bitfinex-derivatives","BTCF0:USTF0",1752229632928,0.78154125,118390.0,118380.0,0.2336884]
["bitfinex-derivatives","BTCF0:USTF0",1752229636127,0.84188698,118390.0,118380.0,0.2336884]
["bitfinex-derivatives","BTCF0:USTF0",1752229641832,0.24712698,118390.0,118380.0,0.2336884]
["bitfinex-derivatives","BTCF0:USTF0",1752229642038,0.84168698,118390.0,118380.0,0.2336884]
["bitfinex-derivatives","BTCF0:USTF0",1752229645639,1.20135031,118390.0,118380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752229645840,1.14100458,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229646041,1.20620458,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229646246,1.26665839,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752229646437,0.1689026,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229646737,1.14072132,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229647042,1.20592132,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229649043,1.21453747,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229649744,1.21553747,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229650735,0.62205747,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229650935,1.21649747,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229651541,1.27685882,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229651845,0.68241882,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229652045,1.27681882,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229652444,0.91715549,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229652645,1.27681882,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229655741,0.68241882,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229655948,1.27677882,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229656942,1.20780132,118370.0,118360.0,0.17060659]
["bitfinex-derivatives","BTCF0:USTF0",1752229657246,0.61344132,118370.0,118360.0,0.17060659]
["bitfinex-derivatives","BTCF0:USTF0",1752229657447,1.20776132,118370.0,118360.0,0.17060659]
["bitfinex-derivatives","BTCF0:USTF0",1752229657648,1.20776132,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229658748,1.20776132,118370.0,118360.0,0.17060659]
["bitfinex-derivatives","BTCF0:USTF0",1752229658949,1.2163219,118370.0,118360.0,0.17060659]
["bitfinex-derivatives","BTCF0:USTF0",1752229659149,1.2163219,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229660649,1.27660325,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229661850,1.2162419,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229665152,0.78269799,118370.0,118360.0,0.53026992]
["bitfinex-derivatives","BTCF0:USTF0",1752229665352,0.78269799,118370.0,118360.0,0.23550659]
["bitfinex-derivatives","BTCF0:USTF0",1752229666948,0.84305934,118370.0,118360.0,0.23550659]
["bitfinex-derivatives","BTCF0:USTF0",1752229667853,0.84301934,118370.0,118360.0,0.23550659]
["bitfinex-derivatives","BTCF0:USTF0",1752229668353,0.08003674,118370.0,118360.0,0.59516992]
["bitfinex-derivatives","BTCF0:USTF0",1752229668556,0.002,118370.0,118360.0,0.59516992]
["bitfinex-derivatives","BTCF0:USTF0",1752229668758,0.002,118370.0,118360.0,0.61118277]
["bitfinex-derivatives","BTCF0:USTF0",1752229669754,0.001,118370.0,118360.0,0.61318277]
["bitfinex-derivatives","BTCF0:USTF0",1752229670255,0.001,118370.0,118360.0,0.78215077]
["bitfinex-derivatives","BTCF0:USTF0",1752229670857,0.82324975,118380.0,118370.0,0.1689026]
["bitfinex-derivatives","BTCF0:USTF0",1752229671047,0.82324975,118380.0,118370.0,0.59086593]
["bitfinex-derivatives","BTCF0:USTF0",1752229671558,0.7628884,118380.0,118370.0,0.59086593]
["bitfinex-derivatives","BTCF0:USTF0",1752229672654,0.2471398,118390.0,118380.0,0.1688884]
["bitfinex-derivatives","BTCF0:USTF0",1752229672850,0.78065845,118390.0,118380.0,0.56145173]
["bitfinex-derivatives","BTCF0:USTF0",1752229673052,0.78065845,118390.0,118380.0,0.59305173]
["bitfinex-derivatives","BTCF0:USTF0",1752229673554,0.01789505,118390.0,118380.0,0.59305173]
["bitfinex-derivatives","BTCF0:USTF0",1752229673949,0.01889505,118390.0,118380.0,0.59505173]
["bitfinex-derivatives","BTCF0:USTF0",1752229674556,0.01889505,118390.0,118380.0,0.59705173]
["bitfinex-derivatives","BTCF0:USTF0",1752229674756,0.01789505,118390.0,118380.0,0.59905173]
["bitfinex-derivatives","BTCF0:USTF0",1752229675751,0.06036135,118400.0,118390.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1752229675959,0.90944465,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229676155,0.90944465,118410.0,118400.0,0.59012313]
["bitfinex-derivatives","BTCF0:USTF0",1752229676351,0.90944465,118410.0,118400.0,0.2304598]
["bitfinex-derivatives","BTCF0:USTF0",1752229677257,0.86723135,118410.0,118400.0,0.2314598]
["bitfinex-derivatives","BTCF0:USTF0",1752229677560,0.80687,118410.0,118400.0,0.2314598]
["bitfinex-derivatives","BTCF0:USTF0",1752229678051,0.57273333,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229678251,1.29107468,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229679265,1.83479977,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752229679563,0.1688884,118380.0,118370.0,0.2855459]
["bitfinex-derivatives","BTCF0:USTF0",1752229679757,0.77986568,118380.0,118370.0,0.2855459]
["bitfinex-derivatives","BTCF0:USTF0",1752229679953,1.17102901,118380.0,118370.0,0.2855459]
["bitfinex-derivatives","BTCF0:USTF0",1752229680459,0.64247728,118380.0,118370.0,0.2855459]
["bitfinex-derivatives","BTCF0:USTF0",1752229680659,0.01771491,118390.0,118380.0,0.1688884]
["bitfinex-derivatives","BTCF0:USTF0",1752229680971,0.01771491,118390.0,118380.0,0.58965173]
["bitfinex-derivatives","BTCF0:USTF0",1752229682858,0.01771491,118390.0,118380.0,0.59165173]
["bitfinex-derivatives","BTCF0:USTF0",1752229684572,0.01771491,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229688571,0.18658901,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229688871,0.01771491,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229691266,0.18658901,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229691466,0.01771491,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229693871,0.18658901,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229694471,0.21818901,118390.0,118380.0,0.59265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229694772,0.21818901,118390.0,118380.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1752229695470,0.27845857,118390.0,118380.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1752229695671,0.27845857,118390.0,118380.0,0.56265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229695871,0.21818901,118390.0,118380.0,0.56265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229696870,0.21818901,118390.0,118380.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1752229697073,0.21818901,118390.0,118380.0,0.56265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229698180,0.04931491,118390.0,118380.0,0.56265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229698474,0.21818901,118390.0,118380.0,0.58732354]
["bitfinex-derivatives","BTCF0:USTF0",1752229698777,0.21818901,118390.0,118380.0,0.56265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229698778,0.04931491,118390.0,118380.0,0.56265173]
["bitfinex-derivatives","BTCF0:USTF0",1752229699168,0.01771491,118390.0,118380.0,0.58732411]
["bitfinex-derivatives","BTCF0:USTF0",1752229699370,0.01771491,118390.0,118380.0,0.61772411]
["bitfinex-derivatives","BTCF0:USTF0",1752229700071,0.9536344,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229700374,0.97096871,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229700775,1.33063204,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229701474,1.33163204,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229701676,1.39302357,118410.0,118400.0,0.1688598]
["bitfinex-derivatives","BTCF0:USTF0",1752229703273,1.39302357,118410.0,118400.0,0.23483689]
["bitfinex-derivatives","BTCF0:USTF0",1752229703775,1.37568926,118410.0,118400.0,0.23483689]
["bitfinex-derivatives","BTCF0:USTF0",1752229704177,1.31529773,118410.0,118400.0,0.23483689]
["bitfinex-derivatives","BTCF0:USTF0",1752229704379,1.33326961,118410.0,118400.0,0.23483689]
["bitfinex-derivatives","BTCF0:USTF0",1752229706881,1.33326961,118410.0,118400.0,0.06597709]
["bitfinex-derivatives","BTCF0:USTF0",1752229707080,0.1688598,118400.0,118390.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1752229707272,0.29028226,118400.0,118390.0,0.2955111]
["bitfinex-derivatives","BTCF0:USTF0",1752229708983,0.29028226,118400.0,118390.0,0.3274111]
["bitfinex-derivatives","BTCF0:USTF0",1752229709777,0.25978226,118400.0,118390.0,0.68707443]
["bitfinex-derivatives","BTCF0:USTF0",1752229710076,0.25978226,118400.0,118390.0,0.72822977]
["bitfinex-derivatives","BTCF0:USTF0",1752229711078,0.85250226,118400.0,118390.0,0.72822977]
["bitfinex-derivatives","BTCF0:USTF0",1752229711777,0.7920798,118400.0,118390.0,0.72822977]
["bitfinex-derivatives","BTCF0:USTF0",1752229712477,0.7920398,118400.0,118390.0,0.72822977]
["bitfinex-derivatives","BTCF0:USTF0",1752229712685,0.85246226,118400.0,118390.0,0.26164914]
["bitfinex-derivatives","BTCF0:USTF0",1752229712980,0.1688741,118390.0,118380.0,0.3152209]
["bitfinex-derivatives","BTCF0:USTF0",1752229713181,0.21876511,118390.0,118380.0,0.3152209]
["bitfinex-derivatives","BTCF0:USTF0",1752229713376,0.21876511,118390.0,118380.0,0.29343503]
["bitfinex-derivatives","BTCF0:USTF0",1752229713579,0.25016511,118390.0,118380.0,0.29343503]
["bitfinex-derivatives","BTCF0:USTF0",1752229713983,0.21876511,118390.0,118380.0,0.29343503]
["bitfinex-derivatives","BTCF0:USTF0",1752229714280,0.21876511,118390.0,118380.0,0.32363503]
["bitfinex-derivatives","BTCF0:USTF0",1752229714581,0.21876511,118390.0,118380.0,0.68429836]
["bitfinex-derivatives","BTCF0:USTF0",1752229715383,0.21876511,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229715778,0.27918757,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229717580,0.21876511,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229720984,0.04989101,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229721185,0.21876511,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229721587,0.27918757,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229723786,0.18626511,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229727590,0.18638158,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229728588,0.24680404,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229729593,0.18638158,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229730993,0.1688741,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229731391,0.18635125,118390.0,118380.0,0.68629836]
["bitfinex-derivatives","BTCF0:USTF0",1752229731890,0.18635125,118390.0,118360.0,0.02449885]
["bitfinex-derivatives","BTCF0:USTF0",1752229731891,0.1863828,118370.0,118360.0,0.02449885]
["bitfinex-derivatives","BTCF0:USTF0",1752229732092,0.54604613,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229732287,1.20178613,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229732686,1.26220859,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229732887,1.27049363,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229733083,1.43946163,118370.0,118360.0,0.00468969]
["bitfinex-derivatives","BTCF0:USTF0",1752229733289,1.37903917,118370.0,118360.0,0.00468969]
["bitfinex-derivatives","BTCF0:USTF0",1752229734088,1.44554705,118370.0,118360.0,0.00468969]
["bitfinex-derivatives","BTCF0:USTF0",1752229734284,0.55412815,118370.0,118360.0,0.00768969]
["bitfinex-derivatives","BTCF0:USTF0",1752229734493,1.50583148,118370.0,118360.0,0.00768969]
["bitfinex-derivatives","BTCF0:USTF0",1752229734692,1.50582568,118370.0,118360.0,0.00768969]
["bitfinex-derivatives","BTCF0:USTF0",1752229734895,1.44554705,118370.0,118360.0,0.00568969]
["bitfinex-derivatives","BTCF0:USTF0",1752229735294,1.44554705,118370.0,118360.0,0.17460659]
["bitfinex-derivatives","BTCF0:USTF0",1752229735295,0.31659068,118370.0,118360.0,0.17460659]
["bitfinex-derivatives","BTCF0:USTF0",1752229735494,0.9688356,118370.0,118360.0,0.00568969]
["bitfinex-derivatives","BTCF0:USTF0",1752229735686,1.32849893,118370.0,118360.0,0.00568969]
["bitfinex-derivatives","BTCF0:USTF0",1752229735885,1.32849893,118370.0,118360.0,0.00268969]
["bitfinex-derivatives","BTCF0:USTF0",1752229736093,1.32849893,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229736294,1.26825401,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229737495,1.26821401,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229738801,0.90855068,118370.0,118360.0,0.17260659]
["bitfinex-derivatives","BTCF0:USTF0",1752229738993,0.96870692,118370.0,118360.0,0.17260659]
["bitfinex-derivatives","BTCF0:USTF0",1752229739697,1.32837025,118370.0,118360.0,0.17260659]
["bitfinex-derivatives","BTCF0:USTF0",1752229741293,1.32837025,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229741599,1.32834772,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229741799,1.26817401,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229742299,1.32833948,118370.0,118360.0,0.00368969]
["bitfinex-derivatives","BTCF0:USTF0",1752229742599,1.33033948,118370.0,118360.0,0.00268969]
["bitfinex-derivatives","BTCF0:USTF0",1752229743399,1.32833948,118370.0,118360.0,0.00268969]
["bitfinex-derivatives","BTCF0:USTF0",1752229743599,1.32933948,118370.0,118360.0,0.00268969]
["bitfinex-derivatives","BTCF0:USTF0",1752229744101,1.33233948,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229744596,1.32933948,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229744791,1.33233948,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229746002,1.33133948,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229746202,1.27217401,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229748199,1.33233948,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229749205,1.27217401,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229749400,1.27197401,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229752903,0.1689597,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229753100,0.77839524,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229753605,1.20175857,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229754907,1.20175857,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229755208,1.20175857,118330.0,118320.0,0.00569026]
["bitfinex-derivatives","BTCF0:USTF0",1752229755403,1.20175857,118330.0,118320.0,0.00469026]
["bitfinex-derivatives","BTCF0:USTF0",1752229756408,1.20175857,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229757005,1.20175857,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229758007,0.1689597,118330.0,118320.0,0.54838086]
["bitfinex-derivatives","BTCF0:USTF0",1752229758215,0.1689597,118330.0,118320.0,0.61048086]
["bitfinex-derivatives","BTCF0:USTF0",1752229764823,0.1689597,118330.0,118320.0,0.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1752229765019,0.1689597,118330.0,118320.0,0.61048086]
["bitfinex-derivatives","BTCF0:USTF0",1752229766614,0.1689597,118330.0,118320.0,0.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1752229766818,0.52862303,118330.0,118320.0,0.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1752229767723,0.1689597,118330.0,118320.0,0.25081753]
["bitfinex-derivatives","BTCF0:USTF0",1752229770824,0.1689597,118330.0,118320.0,0.61048086]
["bitfinex-derivatives","BTCF0:USTF0",1752229771423,0.22916452,118350.0,118340.0,0.1689455]
["bitfinex-derivatives","BTCF0:USTF0",1752229771631,0.24709479,118350.0,118340.0,0.52860883]
["bitfinex-derivatives","BTCF0:USTF0",1752229771818,0.07814629,118350.0,118340.0,0.59150883]
["bitfinex-derivatives","BTCF0:USTF0",1752229772020,0.18691202,118350.0,118340.0,0.59150883]
["bitfinex-derivatives","BTCF0:USTF0",1752229772828,0.19191202,118350.0,118340.0,0.59150883]
["bitfinex-derivatives","BTCF0:USTF0",1752229773231,0.18891202,118350.0,118340.0,0.59250883]
["bitfinex-derivatives","BTCF0:USTF0",1752229773433,0.18691202,118350.0,118340.0,0.59350883]
["bitfinex-derivatives","BTCF0:USTF0",1752229774030,0.18691202,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229779241,0.26242313,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229781249,0.18691202,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229782839,0.01798082,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229783634,0.0783449,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229784046,0.07834488,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229784347,0.01798082,118350.0,118340.0,0.60178338]
["bitfinex-derivatives","BTCF0:USTF0",1752229785445,0.01798082,118350.0,118340.0,0.77078337]
["bitfinex-derivatives","BTCF0:USTF0",1752229785643,0.06038004,118360.0,118350.0,0.2533913]
["bitfinex-derivatives","BTCF0:USTF0",1752229785843,0.06038004,118360.0,118350.0,1.94357673]
["bitfinex-derivatives","BTCF0:USTF0",1752229786345,0.06238004,118370.0,118360.0,0.1689169]
["bitfinex-derivatives","BTCF0:USTF0",1752229786544,0.06238004,118370.0,118360.0,0.59268023]
["bitfinex-derivatives","BTCF0:USTF0",1752229787546,0.06238004,118370.0,118360.0,0.95234356]
["bitfinex-derivatives","BTCF0:USTF0",1752229787743,0.002,118370.0,118360.0,0.95234356]
["bitfinex-derivatives","BTCF0:USTF0",1752229787937,0.06238004,118370.0,118360.0,0.95234356]
["bitfinex-derivatives","BTCF0:USTF0",1752229788141,0.002,118370.0,118360.0,0.95234356]
["bitfinex-derivatives","BTCF0:USTF0",1752229788343,0.002,118370.0,118360.0,1.12131156]
["bitfinex-derivatives","BTCF0:USTF0",1752229788541,0.003,118370.0,118360.0,1.12131156]
["bitfinex-derivatives","BTCF0:USTF0",1752229788741,0.005,118370.0,118360.0,1.12131156]
["bitfinex-derivatives","BTCF0:USTF0",1752229789244,0.002,118370.0,118360.0,1.12131156]
["bitfinex-derivatives","BTCF0:USTF0",1752229791551,0.002,118370.0,118360.0,1.13760492]
["bitfinex-derivatives","BTCF0:USTF0",1752229791748,0.002,118370.0,118360.0,0.96863692]
["bitfinex-derivatives","BTCF0:USTF0",1752229794944,0.1709028,118370.0,118360.0,0.60897359]
["bitfinex-derivatives","BTCF0:USTF0",1752229795146,0.53056613,118370.0,118360.0,0.18521026]
["bitfinex-derivatives","BTCF0:USTF0",1752229795346,0.59286613,118370.0,118360.0,0.01629336]
["bitfinex-derivatives","BTCF0:USTF0",1752229795647,0.2956132,118360.0,118350.0,0.1689313]
["bitfinex-derivatives","BTCF0:USTF0",1752229795951,0.1689313,118350.0,118340.0,0.26167365]
["bitfinex-derivatives","BTCF0:USTF0",1752229796252,0.2312313,118350.0,118340.0,0.26167365]
["bitfinex-derivatives","BTCF0:USTF0",1752229797742,0.2312313,118350.0,118340.0,0.2533991]
["bitfinex-derivatives","BTCF0:USTF0",1752229798345,0.29161134,118350.0,118340.0,0.2533991]
["bitfinex-derivatives","BTCF0:USTF0",1752229798551,0.29161134,118350.0,118340.0,0.2553991]
["bitfinex-derivatives","BTCF0:USTF0",1752229799049,0.29161134,118350.0,118340.0,0.2573991]
["bitfinex-derivatives","BTCF0:USTF0",1752229799250,0.2312313,118350.0,118340.0,0.2573991]
["bitfinex-derivatives","BTCF0:USTF0",1752229799449,0.29161134,118350.0,118340.0,0.2573991]
["bitfinex-derivatives","BTCF0:USTF0",1752229799852,0.29161134,118350.0,118340.0,0.61706243]
["bitfinex-derivatives","BTCF0:USTF0",1752229800352,0.2312313,118350.0,118340.0,0.61706243]
["bitfinex-derivatives","BTCF0:USTF0",1752229800553,0.29161134,118350.0,118340.0,0.61706243]
["bitfinex-derivatives","BTCF0:USTF0",1752229800748,0.2312313,118350.0,118340.0,0.2573991]
["bitfinex-derivatives","BTCF0:USTF0",1752229803057,0.2312313,118350.0,118340.0,0.61706243]
["bitfinex-derivatives","BTCF0:USTF0",1752229803455,0.2312313,118350.0,118340.0,0.2573991]
["bitfinex-derivatives","BTCF0:USTF0",1752229804252,0.60883036,118350.0,118340.0,0.1729456]
["bitfinex-derivatives","BTCF0:USTF0",1752229805358,0.24916703,118350.0,118340.0,0.1729456]
["bitfinex-derivatives","BTCF0:USTF0",1752229806350,0.01793573,118350.0,118340.0,0.53260893]
["bitfinex-derivatives","BTCF0:USTF0",1752229806560,0.01793573,118350.0,118340.0,0.59680893]
["bitfinex-derivatives","BTCF0:USTF0",1752229810357,0.01793573,118350.0,118340.0,0.76580892]
["bitfinex-derivatives","BTCF0:USTF0",1752229811155,0.2867624,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752229811555,0.3179624,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752229812452,0.2757349,118370.0,118360.0,0.168917]
["bitfinex-derivatives","BTCF0:USTF0",1752229812648,0.2023028,118370.0,118360.0,0.52858033]
["bitfinex-derivatives","BTCF0:USTF0",1752229812851,0.0334,118370.0,118360.0,0.59138033]
["bitfinex-derivatives","BTCF0:USTF0",1752229813050,0.002,118370.0,118360.0,0.59138033]
["bitfinex-derivatives","BTCF0:USTF0",1752229819560,0.002,118370.0,118360.0,0.95104366]
["bitfinex-derivatives","BTCF0:USTF0",1752229821166,1e-07,118370.0,118360.0,1.12001166]
["bitfinex-derivatives","BTCF0:USTF0",1752229822562,1e-07,118370.0,118360.0,0.400685]
["bitfinex-derivatives","BTCF0:USTF0",1752229822765,1e-07,118370.0,118360.0,1.12001166]
["bitfinex-derivatives","BTCF0:USTF0",1752229825570,1e-07,118370.0,118360.0,1.12101166]
["bitfinex-derivatives","BTCF0:USTF0",1752229825769,1e-07,118370.0,118360.0,1.12201166]
["bitfinex-derivatives","BTCF0:USTF0",1752229826569,1e-07,118370.0,118360.0,1.12101166]
["bitfinex-derivatives","BTCF0:USTF0",1752229826765,1e-07,118370.0,118360.0,1.12301166]
["bitfinex-derivatives","BTCF0:USTF0",1752229827068,1e-07,118370.0,118360.0,1.12201166]
["bitfinex-derivatives","BTCF0:USTF0",1752229827280,1e-07,118370.0,118360.0,1.12401166]
["bitfinex-derivatives","BTCF0:USTF0",1752229827663,1e-07,118370.0,118360.0,0.95504366]
["bitfinex-derivatives","BTCF0:USTF0",1752229828365,1e-07,118370.0,118360.0,0.235717]
["bitfinex-derivatives","BTCF0:USTF0",1752229828560,1e-07,118370.0,118360.0,0.95504366]
["bitfinex-derivatives","BTCF0:USTF0",1752229837071,1e-07,118370.0,118360.0,0.97903187]
["bitfinex-derivatives","BTCF0:USTF0",1752229839175,1e-07,118370.0,118360.0,0.95504366]
["bitfinex-derivatives","BTCF0:USTF0",1752229839376,1e-07,118370.0,118360.0,0.97904932]
["bitfinex-derivatives","BTCF0:USTF0",1752229842376,0.06038004,118400.0,118360.0,0.97910032]
["bitfinex-derivatives","BTCF0:USTF0",1752229842583,0.29434234,118400.0,118390.0,0.52853753]
["bitfinex-derivatives","BTCF0:USTF0",1752229842777,0.12548004,118400.0,118390.0,1.70749753]
["bitfinex-derivatives","BTCF0:USTF0",1752229843277,0.0651,118400.0,118390.0,1.70749753]
["bitfinex-derivatives","BTCF0:USTF0",1752229843782,0.0671,118400.0,118390.0,1.70749753]
["bitfinex-derivatives","BTCF0:USTF0",1752229844383,0.0671,118400.0,118390.0,1.77569433]
["bitfinex-derivatives","BTCF0:USTF0",1752229845081,0.0681,118400.0,118390.0,1.77569433]
["bitfinex-derivatives","BTCF0:USTF0",1752229845884,0.0671,118400.0,118390.0,1.77569433]
["bitfinex-derivatives","BTCF0:USTF0",1752229846079,0.0671,118400.0,118390.0,1.81621611]
["bitfinex-derivatives","BTCF0:USTF0",1752229846680,0.0651,118400.0,118390.0,1.81721611]
["bitfinex-derivatives","BTCF0:USTF0",1752229846880,0.0671,118400.0,118390.0,1.81721611]
["bitfinex-derivatives","BTCF0:USTF0",1752229847383,0.0661,118400.0,118390.0,1.81721611]
["bitfinex-derivatives","BTCF0:USTF0",1752229847588,0.23496,118400.0,118390.0,1.78511611]
["bitfinex-derivatives","BTCF0:USTF0",1752229848180,0.0661,118400.0,118390.0,1.78511611]
["bitfinex-derivatives","BTCF0:USTF0",1752229848782,0.23496,118400.0,118390.0,1.78511611]
["bitfinex-derivatives","BTCF0:USTF0",1752229850290,0.0661,118400.0,118390.0,1.78511611]
["bitfinex-derivatives","BTCF0:USTF0",1752229850884,0.0661,118400.0,118390.0,1.81751611]
["bitfinex-derivatives","BTCF0:USTF0",1752229851991,0.23496,118400.0,118390.0,1.81751611]
["bitfinex-derivatives","BTCF0:USTF0",1752229856294,0.0661,118400.0,118390.0,1.81751611]
["bitfinex-derivatives","BTCF0:USTF0",1752229856494,0.20216,118400.0,118390.0,1.84871611]
["bitfinex-derivatives","BTCF0:USTF0",1752229856992,0.0333,118400.0,118390.0,1.84871611]
["bitfinex-derivatives","BTCF0:USTF0",1752229857186,0.001,118400.0,118390.0,1.84871611]
["bitfinex-derivatives","BTCF0:USTF0",1752229857391,0.002,118410.0,118400.0,0.1688599]
["bitfinex-derivatives","BTCF0:USTF0",1752229857595,0.06238004,118410.0,118400.0,0.95108656]
["bitfinex-derivatives","BTCF0:USTF0",1752229857792,0.06238004,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229859291,0.002,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229859499,0.003,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229859989,0.1718457,118410.0,118400.0,0.2317599]
["bitfinex-derivatives","BTCF0:USTF0",1752229860190,0.1718457,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229860490,0.003,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229860996,0.1718457,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229861804,0.003,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229862094,0.1718457,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229862699,0.1708457,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229863401,0.1708457,118410.0,118400.0,0.95108656]
["bitfinex-derivatives","BTCF0:USTF0",1752229863593,0.002,118410.0,118400.0,0.95108656]
["bitfinex-derivatives","BTCF0:USTF0",1752229863793,0.1708457,118410.0,118400.0,0.95108656]
["bitfinex-derivatives","BTCF0:USTF0",1752229870303,0.002,118410.0,118400.0,0.95108656]
["bitfinex-derivatives","BTCF0:USTF0",1752229871502,0.1708457,118410.0,118400.0,0.95108656]
["bitfinex-derivatives","BTCF0:USTF0",1752229872005,0.1708457,118410.0,118400.0,0.59142323]
["bitfinex-derivatives","BTCF0:USTF0",1752229872399,0.23122574,118410.0,118400.0,0.7575399]
["bitfinex-derivatives","BTCF0:USTF0",1752229872594,0.31097902,118410.0,118400.0,0.7575399]
["bitfinex-derivatives","BTCF0:USTF0",1752229872797,0.25059898,118410.0,118400.0,0.7575399]
["bitfinex-derivatives","BTCF0:USTF0",1752229872995,0.25059898,118410.0,118400.0,1.11720323]
["bitfinex-derivatives","BTCF0:USTF0",1752229876209,0.28027902,118410.0,118400.0,1.15040323]
["bitfinex-derivatives","BTCF0:USTF0",1752229876405,0.28027902,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229876605,0.21989898,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229878510,0.21989898,118410.0,118400.0,0.8236399]
["bitfinex-derivatives","BTCF0:USTF0",1752229878715,0.28027902,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229879905,0.11143332,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229880307,0.28027902,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229881810,0.11143332,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229882507,0.28027902,118410.0,118400.0,1.18330323]
["bitfinex-derivatives","BTCF0:USTF0",1752229883404,0.28027902,118410.0,118400.0,1.15040323]
["bitfinex-derivatives","BTCF0:USTF0",1752229883604,0.31307902,118410.0,118400.0,1.15040323]
["bitfinex-derivatives","BTCF0:USTF0",1752229885608,0.32821009,118410.0,118400.0,1.15040323]
["bitfinex-derivatives","BTCF0:USTF0",1752229886406,0.31313361,118410.0,118400.0,1.15040323]
["bitfinex-derivatives","BTCF0:USTF0",1752229886607,0.25269898,118410.0,118400.0,1.11720323]
["bitfinex-derivatives","BTCF0:USTF0",1752229887206,0.25269898,118410.0,118400.0,1.14063712]
["bitfinex-derivatives","BTCF0:USTF0",1752229888412,0.18819898,118410.0,118400.0,1.14063712]
["bitfinex-derivatives","BTCF0:USTF0",1752229888610,0.18819898,118410.0,118400.0,0.84687379]
["bitfinex-derivatives","BTCF0:USTF0",1752229888912,0.18819898,118410.0,118400.0,1.20653712]
["bitfinex-derivatives","BTCF0:USTF0",1752229889113,0.25079898,118410.0,118400.0,1.17353712]
["bitfinex-derivatives","BTCF0:USTF0",1752229891414,0.25079898,118410.0,118400.0,0.81387379]
["bitfinex-derivatives","BTCF0:USTF0",1752229891614,0.25079898,118410.0,118400.0,1.17353712]
["bitfinex-derivatives","BTCF0:USTF0",1752229892718,0.25079898,118410.0,118400.0,1.15010323]
["bitfinex-derivatives","BTCF0:USTF0",1752229892719,0.31123361,118410.0,118400.0,1.15010323]
["bitfinex-derivatives","BTCF0:USTF0",1752229894015,0.31123361,118410.0,118400.0,0.7904399]
["bitfinex-derivatives","BTCF0:USTF0",1752229894216,0.31123361,118410.0,118400.0,1.15010323]
["bitfinex-derivatives","BTCF0:USTF0",1752229897613,0.28003361,118410.0,118400.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1752229897815,0.1688742,118390.0,118380.0,0.01623322]
["bitfinex-derivatives","BTCF0:USTF0",1752229898016,0.52853753,118390.0,118380.0,0.18512172]
["bitfinex-derivatives","BTCF0:USTF0",1752229898315,0.29334763,118390.0,118380.0,0.18512172]
["bitfinex-derivatives","BTCF0:USTF0",1752229899513,0.29334763,118390.0,118380.0,0.18812172]
["bitfinex-derivatives","BTCF0:USTF0",1752229900425,0.29334763,118390.0,118380.0,0.54778505]
["bitfinex-derivatives","BTCF0:USTF0",1752229900720,0.29334763,118390.0,118380.0,0.57948505]
["bitfinex-derivatives","BTCF0:USTF0",1752229901321,0.29334763,118390.0,118380.0,0.58148505]
["bitfinex-derivatives","BTCF0:USTF0",1752229901817,0.29334763,118390.0,118380.0,0.19012172]
["bitfinex-derivatives","BTCF0:USTF0",1752229903326,0.30165904,118390.0,118380.0,0.19012172]
["bitfinex-derivatives","BTCF0:USTF0",1752229904325,0.24128561,118390.0,118380.0,0.19012172]
["bitfinex-derivatives","BTCF0:USTF0",1752229905325,0.60094894,118390.0,118380.0,0.19012172]
["bitfinex-derivatives","BTCF0:USTF0",1752229905532,0.60094894,118390.0,118380.0,0.02123322]
["bitfinex-derivatives","BTCF0:USTF0",1752229906422,0.60094894,118390.0,118380.0,0.19012172]
["bitfinex-derivatives","BTCF0:USTF0",1752229906726,0.60094894,118390.0,118380.0,0.02123322]
["bitfinex-derivatives","BTCF0:USTF0",1752229907022,0.60094894,118390.0,118380.0,0.19012172]
["bitfinex-derivatives","BTCF0:USTF0",1752229907222,0.60094894,118390.0,118380.0,0.02123322]
["bitfinex-derivatives","BTCF0:USTF0",1752229907523,0.84820821,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229907722,1.03783478,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229908117,0.78783478,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229908628,0.85433017,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229909327,0.78783478,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229914226,0.91635792,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229914430,0.1689027,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229914722,1.13389723,118370.0,118360.0,0.00168969]
["bitfinex-derivatives","BTCF0:USTF0",1752229914926,1.19729723,118370.0,118360.0,0.17060669]
["bitfinex-derivatives","BTCF0:USTF0",1752229915321,0.8376339,118370.0,118360.0,0.17060669]
["bitfinex-derivatives","BTCF0:USTF0",1752229915517,0.7742339,118370.0,118360.0,0.53027002]
["bitfinex-derivatives","BTCF0:USTF0",1752229915721,0.7742339,118370.0,118360.0,0.59307002]
["bitfinex-derivatives","BTCF0:USTF0",1752229916328,0.7742339,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229918726,0.7742339,118370.0,118360.0,0.59307002]
["bitfinex-derivatives","BTCF0:USTF0",1752229922533,0.7742339,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229923329,0.83437249,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229925735,0.24653249,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229926034,0.83421249,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229926230,0.7740739,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229926635,0.7740739,118370.0,118360.0,0.59307002]
["bitfinex-derivatives","BTCF0:USTF0",1752229928736,0.83421249,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229930838,0.7740739,118370.0,118360.0,0.23340669]
["bitfinex-derivatives","BTCF0:USTF0",1752229931137,0.54605723,118370.0,118360.0,0.06448969]
["bitfinex-derivatives","BTCF0:USTF0",1752229931329,0.54605723,118370.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229931330,0.1689598,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229931532,1.1341298,118330.0,118320.0,0.23516436]
["bitfinex-derivatives","BTCF0:USTF0",1752229931730,1.1341298,118330.0,118320.0,0.06619026]
["bitfinex-derivatives","BTCF0:USTF0",1752229931940,1.22473536,118330.0,118320.0,0.03359026]
["bitfinex-derivatives","BTCF0:USTF0",1752229932139,1.1976298,118330.0,118320.0,0.20256436]
["bitfinex-derivatives","BTCF0:USTF0",1752229932738,1.1976298,118330.0,118320.0,0.20456436]
["bitfinex-derivatives","BTCF0:USTF0",1752229932940,0.83796647,118330.0,118320.0,0.20456436]
["bitfinex-derivatives","BTCF0:USTF0",1752229933140,1.1976298,118330.0,118320.0,0.20456436]
["bitfinex-derivatives","BTCF0:USTF0",1752229933339,1.1976298,118330.0,118320.0,0.20256436]
["bitfinex-derivatives","BTCF0:USTF0",1752229934331,1.1976298,118330.0,118320.0,0.03359026]
["bitfinex-derivatives","BTCF0:USTF0",1752229934533,1.1976298,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229934735,1.25793536,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229934938,1.20609703,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229935234,1.26640259,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229936640,1.26640259,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229936641,0.90673926,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229936939,1.26640259,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229937139,1.20609703,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229937338,1.26640259,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229937834,0.90673926,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229938036,1.26640259,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229938231,1.20609703,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229940036,1.27301689,118330.0,118320.0,0.00369026]
["bitfinex-derivatives","BTCF0:USTF0",1752229940343,1.27301689,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229944547,1.33332245,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229945240,1.27301689,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229945444,1.33332245,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229946135,0.91335356,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229946443,1.33332245,118330.0,118320.0,0.00269026]
["bitfinex-derivatives","BTCF0:USTF0",1752229947146,1.33332245,118330.0,118320.0,0.00169026]
["bitfinex-derivatives","BTCF0:USTF0",1752229949947,1.33332245,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229950148,1.27301689,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229951246,1.27309689,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229953651,1.33340245,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229956255,0.97373912,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229956452,1.33340245,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229957455,0.74572245,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229957650,1.33340245,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229958155,1.27309689,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229960355,1.348608,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229964951,1.40901661,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229965151,1.3335055,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229966352,1.27309689,118330.0,118320.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1752229966652,0.169017,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752229966856,1.72167725,118290.0,118280.0,0.00169083]
["bitfinex-derivatives","BTCF0:USTF0",1752229967052,1.79721318,118290.0,118280.0,0.03199083]
["bitfinex-derivatives","BTCF0:USTF0",1752229967359,1.79721318,118290.0,118280.0,0.06329083]
["bitfinex-derivatives","BTCF0:USTF0",1752229967955,1.79721318,118290.0,118280.0,0.03199083]
["bitfinex-derivatives","BTCF0:USTF0",1752229968158,1.86051318,118290.0,118280.0,0.03199083]
["bitfinex-derivatives","BTCF0:USTF0",1752229968654,2.22017651,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752229968850,0.1690455,118270.0,118260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752229969047,0.1690598,118260.0,118250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752229969365,0.52872313,118260.0,118250.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752229970252,0.52872313,118260.0,118250.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752229970854,0.52872313,118260.0,118250.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752229971158,0.59570017,118260.0,118250.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752229971754,0.59570017,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752229971959,0.68755665,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229972159,0.65740017,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229972457,0.66564244,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752229972858,0.66564244,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229973053,0.72682833,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229974462,0.66664244,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229974659,0.74217837,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752229974859,0.1690741,118250.0,118240.0,0.0653914]
["bitfinex-derivatives","BTCF0:USTF0",1752229975054,0.24680431,118250.0,118240.0,0.59414313]
["bitfinex-derivatives","BTCF0:USTF0",1752229975262,0.18671241,118250.0,118240.0,0.61033255]
["bitfinex-derivatives","BTCF0:USTF0",1752229975460,0.83448431,118250.0,118240.0,0.61033255]
["bitfinex-derivatives","BTCF0:USTF0",1752229975659,1.13405574,118250.0,118240.0,0.25066922]
["bitfinex-derivatives","BTCF0:USTF0",1752229975858,1.13405574,118250.0,118240.0,0.08158082]
["bitfinex-derivatives","BTCF0:USTF0",1752229976056,1.19414764,118250.0,118240.0,0.25366922]
["bitfinex-derivatives","BTCF0:USTF0",1752229976362,1.13405574,118250.0,118240.0,0.25366922]
["bitfinex-derivatives","BTCF0:USTF0",1752229977356,0.77443241,118250.0,118240.0,0.25366922]
["bitfinex-derivatives","BTCF0:USTF0",1752229977960,0.18671241,118250.0,118240.0,0.61333255]
["bitfinex-derivatives","BTCF0:USTF0",1752229978264,0.77443241,118250.0,118240.0,0.61333255]
["bitfinex-derivatives","BTCF0:USTF0",1752229978764,0.77443241,118250.0,118240.0,0.25366922]
["bitfinex-derivatives","BTCF0:USTF0",1752229980159,0.7567941,118250.0,118240.0,0.25366922]
["bitfinex-derivatives","BTCF0:USTF0",1752229980365,0.77418628,118250.0,118240.0,0.25366922]
["bitfinex-derivatives","BTCF0:USTF0",1752229980561,0.2958729,118260.0,118250.0,0.1690741]
["bitfinex-derivatives","BTCF0:USTF0",1752229980762,0.2113376,118260.0,118250.0,0.59303743]
["bitfinex-derivatives","BTCF0:USTF0",1752229980955,0.7990576,118260.0,118250.0,0.59303743]
["bitfinex-derivatives","BTCF0:USTF0",1752229981371,0.2113376,118260.0,118250.0,0.76216543]
["bitfinex-derivatives","BTCF0:USTF0",1752229981771,0.2113376,118260.0,118250.0,0.59303743]
["bitfinex-derivatives","BTCF0:USTF0",1752229984275,0.85863145,118270.0,118260.0,0.1690598]
["bitfinex-derivatives","BTCF0:USTF0",1752229984574,0.85863145,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229984776,0.85929738,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229986273,0.86029738,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229988175,1.21996071,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229988379,1.21984984,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229988673,1.25124984,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229989073,1.25224984,118270.0,118260.0,0.2320598]
["bitfinex-derivatives","BTCF0:USTF0",1752229989272,0.1690598,118260.0,118250.0,0.2958623]
["bitfinex-derivatives","BTCF0:USTF0",1752229989477,0.52872313,118260.0,118250.0,0.3267623]
["bitfinex-derivatives","BTCF0:USTF0",1752229989672,0.56122313,118260.0,118250.0,0.2422288]
["bitfinex-derivatives","BTCF0:USTF0",1752229990067,0.59372313,118260.0,118250.0,0.2422288]
["bitfinex-derivatives","BTCF0:USTF0",1752229990372,0.59372313,118260.0,118250.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1752229990373,0.2340598,118260.0,118250.0,0.1690634]
["bitfinex-derivatives","BTCF0:USTF0",1752229990572,0.1690741,118250.0,118240.0,0.3173109]
["bitfinex-derivatives","BTCF0:USTF0",1752229990773,0.7566741,118250.0,118240.0,0.3173109]
["bitfinex-derivatives","BTCF0:USTF0",1752229992281,0.7566741,118250.0,118240.0,0.67697423]
["bitfinex-derivatives","BTCF0:USTF0",1752229992481,0.7566741,118250.0,118240.0,0.67897423]
["bitfinex-derivatives","BTCF0:USTF0",1752229992883,0.7566741,118250.0,118240.0,0.67997423]
["bitfinex-derivatives","BTCF0:USTF0",1752229993084,0.7566741,118250.0,118240.0,0.3203109]
["bitfinex-derivatives","BTCF0:USTF0",1752229993279,0.7566741,118250.0,118240.0,0.67997423]
["bitfinex-derivatives","BTCF0:USTF0",1752229995381,0.77402055,118250.0,118240.0,0.67997423]
["bitfinex-derivatives","BTCF0:USTF0",1752229995781,0.77402055,118250.0,118240.0,0.3203109]
["bitfinex-derivatives","BTCF0:USTF0",1752229996378,1.13368388,118250.0,118240.0,0.3203109]
["bitfinex-derivatives","BTCF0:USTF0",1752229996578,0.80452055,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752229996885,1.16418388,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752229997086,1.19448388,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752229998184,0.83482055,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752229998489,0.24722055,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752229998685,0.21692055,118250.0,118240.0,0.60660233]
["bitfinex-derivatives","BTCF0:USTF0",1752229998879,0.80448055,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752229999788,0.80448055,118250.0,118240.0,0.277739]
["bitfinex-derivatives","BTCF0:USTF0",1752230000086,0.80448055,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752230000288,0.80448055,118250.0,118240.0,0.277739]
["bitfinex-derivatives","BTCF0:USTF0",1752230004891,0.83458055,118250.0,118240.0,0.277739]
["bitfinex-derivatives","BTCF0:USTF0",1752230005794,0.80448055,118250.0,118240.0,0.277739]
["bitfinex-derivatives","BTCF0:USTF0",1752230005995,0.80444055,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752230007393,0.18642055,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752230007790,0.77394055,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752230008691,0.83403245,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752230010598,0.77394055,118250.0,118240.0,0.63740233]
["bitfinex-derivatives","BTCF0:USTF0",1752230010790,0.77394055,118250.0,118240.0,0.60660233]
["bitfinex-derivatives","BTCF0:USTF0",1752230010991,0.77394055,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752230011192,0.89683245,118250.0,118240.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1752230011792,1.25649578,118250.0,118240.0,0.1737671]
["bitfinex-derivatives","BTCF0:USTF0",1752230012090,1.25649578,118250.0,118240.0,0.1717671]
["bitfinex-derivatives","BTCF0:USTF0",1752230012798,1.25649578,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752230013195,1.27193981,118250.0,118240.0,0.0026914]
["bitfinex-derivatives","BTCF0:USTF0",1752230013497,1.27193981,118250.0,118240.0,0.1717798]
["bitfinex-derivatives","BTCF0:USTF0",1752230014287,1.27193981,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752230016292,0.91227648,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752230016496,1.33222181,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752230016696,1.25668588,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752230016894,1.25668588,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230017591,1.19640388,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230019797,0.83674055,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230019994,1.19640388,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230025399,1.27193981,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230025605,0.68441981,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230025806,1.27185981,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230026403,0.60888388,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230026603,1.19632388,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230027497,0.24922055,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230027700,0.24660145,118250.0,118240.0,0.53044313]
["bitfinex-derivatives","BTCF0:USTF0",1752230027902,0.07752735,118250.0,118240.0,0.59584313]
["bitfinex-derivatives","BTCF0:USTF0",1752230028099,0.07752735,118250.0,118240.0,1.37465046]
["bitfinex-derivatives","BTCF0:USTF0",1752230028299,0.07752735,118250.0,118240.0,0.95550646]
["bitfinex-derivatives","BTCF0:USTF0",1752230028503,0.07752735,118250.0,118240.0,0.76498713]
["bitfinex-derivatives","BTCF0:USTF0",1752230028802,0.01734645,118250.0,118240.0,0.76498713]
["bitfinex-derivatives","BTCF0:USTF0",1752230028996,0.0601809,118260.0,118250.0,0.1690741]
["bitfinex-derivatives","BTCF0:USTF0",1752230029197,0.0601809,118260.0,118250.0,0.59433743]
["bitfinex-derivatives","BTCF0:USTF0",1752230029809,0.28938381,118270.0,118260.0,0.1690598]
["bitfinex-derivatives","BTCF0:USTF0",1752230030009,0.28938381,118270.0,118260.0,0.59432313]
["bitfinex-derivatives","BTCF0:USTF0",1752230030401,0.22920291,118270.0,118260.0,0.59432313]
["bitfinex-derivatives","BTCF0:USTF0",1752230031010,0.22920291,118270.0,118260.0,0.60277214]
["bitfinex-derivatives","BTCF0:USTF0",1752230031309,0.01788391,118270.0,118260.0,0.60277214]
["bitfinex-derivatives","BTCF0:USTF0",1752230031511,0.18692941,118270.0,118260.0,0.60277214]
["bitfinex-derivatives","BTCF0:USTF0",1752230031710,0.01788391,118270.0,118260.0,0.60277214]
["bitfinex-derivatives","BTCF0:USTF0",1752230031900,0.01888391,118270.0,118260.0,0.60277214]
["bitfinex-derivatives","BTCF0:USTF0",1752230032806,0.001,118270.0,118260.0,0.77188413]
["bitfinex-derivatives","BTCF0:USTF0",1752230033007,0.2292149,118280.0,118270.0,0.1690455]
["bitfinex-derivatives","BTCF0:USTF0",1752230033307,0.2292149,118280.0,118270.0,0.59070883]
["bitfinex-derivatives","BTCF0:USTF0",1752230033708,0.169034,118280.0,118270.0,0.60690272]
["bitfinex-derivatives","BTCF0:USTF0",1752230034416,0.169034,118280.0,118270.0,0.24723939]
["bitfinex-derivatives","BTCF0:USTF0",1752230034715,0.169034,118280.0,118270.0,0.60690272]
["bitfinex-derivatives","BTCF0:USTF0",1752230035115,0.169034,118280.0,118270.0,0.60590272]
["bitfinex-derivatives","BTCF0:USTF0",1752230037214,1.03668382,118290.0,118280.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1752230037410,0.44932382,118290.0,118280.0,0.1997313]
["bitfinex-derivatives","BTCF0:USTF0",1752230037614,0.09537601,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230037811,0.01984008,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230038119,0.09537601,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230038422,0.02084008,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230038614,0.09637601,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230038823,0.02184008,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230039115,0.09737601,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230039320,0.02084008,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230039520,0.01984008,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230039820,0.07987655,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230041012,0.24889355,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230041208,0.18885708,118290.0,118280.0,0.2323313]
["bitfinex-derivatives","BTCF0:USTF0",1752230041411,0.24889355,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230042222,0.18885708,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230042920,0.01984008,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230043120,0.002,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230045725,0.002,118290.0,118280.0,1.12073796]
["bitfinex-derivatives","BTCF0:USTF0",1752230046424,0.002,118290.0,118280.0,0.76107463]
["bitfinex-derivatives","BTCF0:USTF0",1752230046619,0.002,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230049121,0.171017,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230050923,0.002,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230058832,0.002,118290.0,118280.0,0.95165796]
["bitfinex-derivatives","BTCF0:USTF0",1752230059029,0.002,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230060935,0.002,118290.0,118280.0,0.95165796]
["bitfinex-derivatives","BTCF0:USTF0",1752230064236,0.002,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230066629,0.171017,118290.0,118280.0,0.59199463]
["bitfinex-derivatives","BTCF0:USTF0",1752230067029,0.201617,118290.0,118280.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1752230067231,0.232817,118290.0,118280.0,0.7557513]
["bitfinex-derivatives","BTCF0:USTF0",1752230068227,0.233817,118290.0,118280.0,0.7557513]
["bitfinex-derivatives","BTCF0:USTF0",1752230068737,0.234817,118290.0,118280.0,0.7557513]
["bitfinex-derivatives","BTCF0:USTF0",1752230069135,0.0346,118290.0,118280.0,1.11541463]
["bitfinex-derivatives","BTCF0:USTF0",1752230069336,0.0346,118290.0,118280.0,1.18071463]
["bitfinex-derivatives","BTCF0:USTF0",1752230070334,0.004,118290.0,118280.0,1.18071463]
["bitfinex-derivatives","BTCF0:USTF0",1752230071439,0.003,118290.0,118280.0,1.18071463]
["bitfinex-derivatives","BTCF0:USTF0",1752230074234,0.002,118290.0,118280.0,1.18071463]
["bitfinex-derivatives","BTCF0:USTF0",1752230076345,0.002,118290.0,118280.0,0.8210513]
["bitfinex-derivatives","BTCF0:USTF0",1752230076545,0.002,118290.0,118280.0,1.18071463]
["bitfinex-derivatives","BTCF0:USTF0",1752230081652,0.002,118290.0,118280.0,0.59399463]
["bitfinex-derivatives","BTCF0:USTF0",1752230081852,0.002,118290.0,118280.0,1.76715463]
["bitfinex-derivatives","BTCF0:USTF0",1752230082552,0.002,118290.0,118280.0,1.4074913]
["bitfinex-derivatives","BTCF0:USTF0",1752230082553,0.171017,118290.0,118280.0,1.4074913]
["bitfinex-derivatives","BTCF0:USTF0",1752230082847,0.59168033,118290.0,118280.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1752230083046,0.1690313,118280.0,118270.0,1.44290249]
["bitfinex-derivatives","BTCF0:USTF0",1752230083254,0.59169463,118280.0,118270.0,1.44290249]
["bitfinex-derivatives","BTCF0:USTF0",1752230083443,0.6517311,118280.0,118270.0,0.26974249]
["bitfinex-derivatives","BTCF0:USTF0",1752230083850,0.29206777,118280.0,118270.0,0.26974249]
["bitfinex-derivatives","BTCF0:USTF0",1752230086655,0.2320313,118280.0,118270.0,0.26974249]
["bitfinex-derivatives","BTCF0:USTF0",1752230086952,0.2330313,118280.0,118270.0,0.26974249]
["bitfinex-derivatives","BTCF0:USTF0",1752230087848,0.59269463,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230088053,0.67056217,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230088245,0.61034755,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230088954,1.19890755,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230089255,1.27444348,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230089457,1.27344348,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230090454,1.19790755,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230090954,1.27344348,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230091454,1.28208483,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230091753,1.27344348,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230093054,1.19790755,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230093550,1.20639757,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230093748,1.19790755,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230095054,1.27344348,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230095254,1.19790755,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230096660,1.25805407,118280.0,118270.0,0.18523949]
["bitfinex-derivatives","BTCF0:USTF0",1752230101855,1.25805407,118280.0,118270.0,0.01619389]
["bitfinex-derivatives","BTCF0:USTF0",1752230102159,0.1690599,118260.0,118250.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1752230102361,0.7554999,118260.0,118250.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1752230102555,0.8201999,118260.0,118250.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1752230103160,0.8201999,118260.0,118250.0,0.3259651]
["bitfinex-derivatives","BTCF0:USTF0",1752230104359,0.8201999,118260.0,118250.0,0.2414309]
["bitfinex-derivatives","BTCF0:USTF0",1752230104560,0.8201999,118260.0,118250.0,0.2133309]
["bitfinex-derivatives","BTCF0:USTF0",1752230104863,0.8201999,118260.0,118250.0,0.1710639]
["bitfinex-derivatives","BTCF0:USTF0",1752230105058,0.8201999,118260.0,118250.0,0.1720639]
["bitfinex-derivatives","BTCF0:USTF0",1752230105562,0.8201999,118260.0,118250.0,0.2048639]
["bitfinex-derivatives","BTCF0:USTF0",1752230105761,0.8211999,118260.0,118250.0,0.2038639]
["bitfinex-derivatives","BTCF0:USTF0",1752230106164,0.8221999,118260.0,118250.0,0.2018639]
["bitfinex-derivatives","BTCF0:USTF0",1752230107557,0.1690742,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230107763,0.59203753,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230108060,0.59203753,118250.0,118240.0,0.1707799]
["bitfinex-derivatives","BTCF0:USTF0",1752230108254,0.2323742,118250.0,118240.0,0.1707799]
["bitfinex-derivatives","BTCF0:USTF0",1752230108460,0.2323742,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230110868,0.29252072,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230112167,0.2323742,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230112475,0.29252072,118250.0,118240.0,0.21754403]
["bitfinex-derivatives","BTCF0:USTF0",1752230112765,0.2501555,118250.0,118240.0,0.21754403]
["bitfinex-derivatives","BTCF0:USTF0",1752230113270,0.31030202,118250.0,118240.0,0.21754403]
["bitfinex-derivatives","BTCF0:USTF0",1752230114067,0.28030202,118250.0,118240.0,0.21754403]
["bitfinex-derivatives","BTCF0:USTF0",1752230114359,0.86666202,118250.0,118240.0,0.21754403]
["bitfinex-derivatives","BTCF0:USTF0",1752230115667,0.86666202,118250.0,118240.0,0.04845553]
["bitfinex-derivatives","BTCF0:USTF0",1752230115868,0.28006251,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230116064,0.86646251,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230116367,0.80631599,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230116564,1.16597932,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230116968,1.22615173,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230117768,0.8664884,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230117974,0.2800884,118250.0,118240.0,0.2013799]
["bitfinex-derivatives","BTCF0:USTF0",1752230118269,0.2800884,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230118270,0.8664484,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230120167,0.80627599,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230123170,1.16593932,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230123359,0.80627599,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230125772,1.16593932,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230126865,0.8664484,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230128175,0.84890661,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230128975,0.26254661,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230129177,0.84878661,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230130078,1.20844994,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230132079,0.84878661,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230136283,0.7886142,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230138184,1.14827753,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230139383,0.7886142,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230140887,0.7884542,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230143088,0.7884142,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230143684,0.89320529,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230144791,1.29899211,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230144993,1.19420102,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230145292,1.29899211,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230145600,0.71295211,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230145789,0.27386529,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230145990,0.34935265,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230146288,0.24456156,118250.0,118240.0,0.2338799]
["bitfinex-derivatives","BTCF0:USTF0",1752230146693,0.24455249,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230146893,0.1690742,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230147790,0.7550342,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230149599,0.7549942,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230149898,0.83047249,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230150401,1.23625931,118250.0,118240.0,0.63966672]
["bitfinex-derivatives","BTCF0:USTF0",1752230150899,1.23625931,118250.0,118240.0,0.43807822]
["bitfinex-derivatives","BTCF0:USTF0",1752230151198,1.30095931,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230151795,1.22548102,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230152703,1.30098173,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230152900,1.25596671,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230153097,0.30927491,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230153300,0.89511491,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752230153501,0.7873142,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752230153696,0.7873142,118250.0,118240.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1752230154504,0.86281491,118250.0,118240.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1752230154705,0.7873142,118250.0,118240.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1752230155502,0.8175142,118250.0,118240.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1752230156203,0.2316742,118250.0,118240.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1752230156405,0.8175142,118250.0,118240.0,0.2024798]
["bitfinex-derivatives","BTCF0:USTF0",1752230157103,0.8175142,118250.0,118240.0,0.0333914]
["bitfinex-derivatives","BTCF0:USTF0",1752230157303,0.8175142,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230157510,0.89301491,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230158500,1.25378671,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230158705,1.08471251,118250.0,118200.0,0.05992107]
["bitfinex-derivatives","BTCF0:USTF0",1752230158908,0.67487163,118220.0,118210.0,0.1691314]
["bitfinex-derivatives","BTCF0:USTF0",1752230159106,0.06040973,118230.0,118220.0,0.1691171]
["bitfinex-derivatives","BTCF0:USTF0",1752230159408,0.28938707,118240.0,118230.0,0.1691028]
["bitfinex-derivatives","BTCF0:USTF0",1752230159711,0.28938707,118240.0,118230.0,0.5298746]
["bitfinex-derivatives","BTCF0:USTF0",1752230159901,0.22897734,118240.0,118230.0,0.5917746]
["bitfinex-derivatives","BTCF0:USTF0",1752230160311,0.22897734,118240.0,118230.0,0.5897746]
["bitfinex-derivatives","BTCF0:USTF0",1752230160708,0.22997734,118240.0,118230.0,0.5897746]
["bitfinex-derivatives","BTCF0:USTF0",1752230161013,0.29038707,118240.0,118230.0,0.5897746]
["bitfinex-derivatives","BTCF0:USTF0",1752230163514,0.29038707,118240.0,118230.0,0.2290028]
["bitfinex-derivatives","BTCF0:USTF0",1752230163714,0.29038707,118240.0,118230.0,0.1988028]
["bitfinex-derivatives","BTCF0:USTF0",1752230163915,0.32288707,118240.0,118230.0,0.1988028]
["bitfinex-derivatives","BTCF0:USTF0",1752230164111,0.32288707,118240.0,118230.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1752230169017,0.30527733,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230169315,0.2448676,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230173013,0.30527733,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230173620,0.2448676,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230174218,0.30527733,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230176717,0.2448676,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230179615,0.32036831,118240.0,118230.0,0.5615745]
["bitfinex-derivatives","BTCF0:USTF0",1752230180816,0.32036831,118240.0,118230.0,0.60659014]
["bitfinex-derivatives","BTCF0:USTF0",1752230182919,0.2448676,118240.0,118230.0,0.60659014]
["bitfinex-derivatives","BTCF0:USTF0",1752230185126,0.30522412,118240.0,118230.0,0.60659014]
["bitfinex-derivatives","BTCF0:USTF0",1752230186725,0.2448676,118240.0,118230.0,0.60659014]
["bitfinex-derivatives","BTCF0:USTF0",1752230188725,0.30522412,118240.0,118230.0,0.60659014]
["bitfinex-derivatives","BTCF0:USTF0",1752230190027,0.2448676,118240.0,118230.0,0.62949857]
["bitfinex-derivatives","BTCF0:USTF0",1752230190227,0.2448676,118240.0,118230.0,0.66079857]
["bitfinex-derivatives","BTCF0:USTF0",1752230191123,0.69293024,118240.0,118230.0,0.57489014]
["bitfinex-derivatives","BTCF0:USTF0",1752230191327,0.4037932,118240.0,118230.0,0.57489014]
["bitfinex-derivatives","BTCF0:USTF0",1752230191529,0.80958064,118240.0,118230.0,0.57489014]
["bitfinex-derivatives","BTCF0:USTF0",1752230192027,0.4037932,118240.0,118230.0,0.57489014]
["bitfinex-derivatives","BTCF0:USTF0",1752230192227,0.914858,118240.0,118230.0,0.60749014]
["bitfinex-derivatives","BTCF0:USTF0",1752230192425,0.914858,118240.0,118230.0,0.6303987]
["bitfinex-derivatives","BTCF0:USTF0",1752230192628,0.914858,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230192821,0.329418,118240.0,118230.0,1.06748614]
["bitfinex-derivatives","BTCF0:USTF0",1752230193023,0.882358,118240.0,118230.0,1.06748614]
["bitfinex-derivatives","BTCF0:USTF0",1752230193725,0.882358,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230195931,0.70270544,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230196229,0.882318,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230196427,1.28810544,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230197530,0.882318,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230199025,0.1700943,118240.0,118230.0,0.6616987]
["bitfinex-derivatives","BTCF0:USTF0",1752230199231,0.1700943,118240.0,118230.0,1.06748614]
["bitfinex-derivatives","BTCF0:USTF0",1752230199529,0.23045082,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230215141,0.1700943,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230217641,0.23045082,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230219141,0.23044492,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230221840,0.23044492,118240.0,118230.0,0.2330027]
["bitfinex-derivatives","BTCF0:USTF0",1752230222038,0.23044492,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230226744,0.1700884,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230226944,0.24558911,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230227145,0.07650071,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230227347,0.23048455,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230227645,0.06139615,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230228047,0.23048455,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230233850,0.1700884,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230234047,0.001,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230235454,0.1700884,118240.0,118230.0,1.04457758]
["bitfinex-derivatives","BTCF0:USTF0",1752230237050,0.70269874,118240.0,118230.0,0.1691027]
["bitfinex-derivatives","BTCF0:USTF0",1752230237244,0.1691027,118230.0,118220.0,0.22753696]
["bitfinex-derivatives","BTCF0:USTF0",1752230237444,0.63619014,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230237747,0.2304027,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230237952,0.29086616,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230239256,0.29286616,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230242556,0.29586616,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230243156,0.29486616,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230244259,0.7006536,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230245958,0.7006536,118230.0,118220.0,0.22753696]
["bitfinex-derivatives","BTCF0:USTF0",1752230246158,0.7006536,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230247756,0.29486616,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230248953,0.2344027,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230249858,0.7888227,118230.0,118220.0,0.6333244]
["bitfinex-derivatives","BTCF0:USTF0",1752230250060,0.7888227,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230250759,0.7868227,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230250954,0.7888227,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230251458,0.7887827,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230253060,0.2041027,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230253260,0.7887427,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230254962,0.7877427,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230255355,0.2031027,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230255556,0.7877427,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230255857,0.7857427,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230256960,0.7857427,118230.0,118220.0,0.25763696]
["bitfinex-derivatives","BTCF0:USTF0",1752230257161,0.7857427,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230258463,0.84620616,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230258958,0.09246346,118230.0,118220.0,0.6634244]
["bitfinex-derivatives","BTCF0:USTF0",1752230259260,0.13753152,118250.0,118240.0,0.1690884]
["bitfinex-derivatives","BTCF0:USTF0",1752230259561,0.85794991,118250.0,118240.0,0.57487584]
["bitfinex-derivatives","BTCF0:USTF0",1752230259761,0.85794991,118250.0,118240.0,0.63737584]
["bitfinex-derivatives","BTCF0:USTF0",1752230260263,0.91832041,118250.0,118240.0,0.63737584]
["bitfinex-derivatives","BTCF0:USTF0",1752230260460,0.92032041,118250.0,118240.0,0.63737584]
["bitfinex-derivatives","BTCF0:USTF0",1752230260962,0.92032041,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230261164,1.32610785,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230261663,1.32810785,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230262362,0.92232041,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230263064,0.92232041,118250.0,118240.0,0.2305884]
["bitfinex-derivatives","BTCF0:USTF0",1752230263264,0.92232041,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230263562,1.32810785,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230263964,0.92232041,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230264166,1.32810785,118250.0,118240.0,0.63637584]
["bitfinex-derivatives","BTCF0:USTF0",1752230264564,0.1690884,118240.0,118230.0,0.70169784]
["bitfinex-derivatives","BTCF0:USTF0",1752230264768,0.1691027,118230.0,118220.0,0.26043896]
["bitfinex-derivatives","BTCF0:USTF0",1752230264963,0.57489014,118230.0,118220.0,0.7405052]
["bitfinex-derivatives","BTCF0:USTF0",1752230265169,0.60659014,118230.0,118220.0,0.7405052]
["bitfinex-derivatives","BTCF0:USTF0",1752230265868,0.2008027,118230.0,118220.0,0.7405052]
["bitfinex-derivatives","BTCF0:USTF0",1752230266171,0.66700749,118230.0,118220.0,0.7405052]
["bitfinex-derivatives","BTCF0:USTF0",1752230266369,0.67000749,118230.0,118220.0,0.7405052]
["bitfinex-derivatives","BTCF0:USTF0",1752230266572,0.26422005,118230.0,118220.0,0.6982264]
["bitfinex-derivatives","BTCF0:USTF0",1752230266866,0.26322005,118230.0,118220.0,0.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1752230267560,0.26322005,118230.0,118220.0,0.29343896]
["bitfinex-derivatives","BTCF0:USTF0",1752230267762,0.26322005,118230.0,118220.0,0.65421717]
["bitfinex-derivatives","BTCF0:USTF0",1752230268270,0.26322005,118230.0,118220.0,0.29343896]
["bitfinex-derivatives","BTCF0:USTF0",1752230268473,0.29442005,118230.0,118220.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1752230268870,0.2340027,118230.0,118220.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1752230269074,0.30950341,118230.0,118220.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1752230269473,0.31781683,118230.0,118220.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1752230269774,0.30950341,118230.0,118220.0,0.29543896]
["bitfinex-derivatives","BTCF0:USTF0",1752230270877,0.30950341,118230.0,118220.0,0.25316136]
["bitfinex-derivatives","BTCF0:USTF0",1752230271077,0.30950341,118230.0,118220.0,0.22026136]
["bitfinex-derivatives","BTCF0:USTF0",1752230272978,0.59478091,118230.0,118220.0,0.01915716]
["bitfinex-derivatives","BTCF0:USTF0",1752230273479,0.31803127,118230.0,118220.0,0.01915716]
["bitfinex-derivatives","BTCF0:USTF0",1752230274078,0.31903127,118230.0,118220.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1752230274781,0.31803127,118230.0,118220.0,0.01815716]
["bitfinex-derivatives","BTCF0:USTF0",1752230275174,0.31903127,118230.0,118220.0,0.01615716]
["bitfinex-derivatives","BTCF0:USTF0",1752230275371,0.169117,118220.0,118210.0,0.64766711]
["bitfinex-derivatives","BTCF0:USTF0",1752230275575,1.51507808,118220.0,118210.0,0.1691313]
["bitfinex-derivatives","BTCF0:USTF0",1752230275776,1.58876038,118220.0,118210.0,0.1691313]
["bitfinex-derivatives","BTCF0:USTF0",1752230275980,1.66426109,118220.0,118210.0,0.1691313]
["bitfinex-derivatives","BTCF0:USTF0",1752230276281,1.58876038,118220.0,118210.0,0.1691313]
["bitfinex-derivatives","BTCF0:USTF0",1752230276978,1.6491913,118220.0,118210.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1752230277582,1.92540491,118220.0,118210.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1752230277779,1.5646267,118220.0,118210.0,0.53090951]
["bitfinex-derivatives","BTCF0:USTF0",1752230278783,1.5646267,118220.0,118210.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1752230281778,1.50419578,118220.0,118210.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1752230283480,1.56459333,118220.0,118210.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1752230288984,1.97055884,118220.0,118210.0,0.57609681]
["bitfinex-derivatives","BTCF0:USTF0",1752230290985,0.39599333,118220.0,118210.0,0.57609681]
["bitfinex-derivatives","BTCF0:USTF0",1752230291184,0.94879333,118220.0,118210.0,0.63979681]
["bitfinex-derivatives","BTCF0:USTF0",1752230295786,1.35475884,118220.0,118210.0,0.63979681]
["bitfinex-derivatives","BTCF0:USTF0",1752230296287,1.35475884,118220.0,118210.0,0.2338313]
["bitfinex-derivatives","BTCF0:USTF0",1752230296487,1.35475884,118220.0,118210.0,0.63979681]
["bitfinex-derivatives","BTCF0:USTF0",1752230297286,1.38555884,118220.0,118210.0,0.63979681]
["bitfinex-derivatives","BTCF0:USTF0",1752230297890,1.38555884,118220.0,118210.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1752230298084,0.71679694,118220.0,118210.0,0.60869681]
["bitfinex-derivatives","BTCF0:USTF0",1752230298285,0.83155143,118220.0,118210.0,0.60869681]
["bitfinex-derivatives","BTCF0:USTF0",1752230298490,0.83155143,118220.0,118210.0,0.63899681]
["bitfinex-derivatives","BTCF0:USTF0",1752230298886,0.24743143,118220.0,118210.0,0.63899681]
["bitfinex-derivatives","BTCF0:USTF0",1752230299086,0.83151143,118220.0,118210.0,0.63899681]
["bitfinex-derivatives","BTCF0:USTF0",1752230299485,0.83251143,118220.0,118210.0,0.63799681]
["bitfinex-derivatives","BTCF0:USTF0",1752230299790,0.83351143,118220.0,118210.0,0.63799681]
["bitfinex-derivatives","BTCF0:USTF0",1752230300087,0.83251143,118220.0,118210.0,0.63899681]
["bitfinex-derivatives","BTCF0:USTF0",1752230300689,0.83151143,118220.0,118210.0,0.63899681]
["bitfinex-derivatives","BTCF0:USTF0",1752230300890,0.83151143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230302192,0.83151143,118220.0,118210.0,0.59281951]
["bitfinex-derivatives","BTCF0:USTF0",1752230302381,0.83151143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230302689,0.83151143,118220.0,118210.0,0.2330313]
["bitfinex-derivatives","BTCF0:USTF0",1752230302986,0.83151143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230303289,0.83151143,118220.0,118210.0,0.59281951]
["bitfinex-derivatives","BTCF0:USTF0",1752230303489,0.83151143,118220.0,118210.0,0.59481951]
["bitfinex-derivatives","BTCF0:USTF0",1752230303891,0.83151143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230304090,0.83151143,118220.0,118210.0,0.59481951]
["bitfinex-derivatives","BTCF0:USTF0",1752230304892,0.83151143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230308097,0.83143143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230309908,0.24743143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230310200,0.83143143,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230310396,0.81351455,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230313602,0.753117,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230315704,0.753037,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230316605,0.169117,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230316804,0.753037,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230317099,0.81343455,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230317699,0.81339455,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230317893,0.752997,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230318098,0.81339455,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230318505,0.82849771,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230319004,0.07550071,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230319206,0.82849771,118220.0,118210.0,0.2330313]
["bitfinex-derivatives","BTCF0:USTF0",1752230319406,0.82849771,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230320706,0.752997,118220.0,118210.0,0.59381951]
["bitfinex-derivatives","BTCF0:USTF0",1752230321008,0.752997,118220.0,118210.0,0.63894586]
["bitfinex-derivatives","BTCF0:USTF0",1752230321607,0.82849771,118220.0,118210.0,0.63894586]
["bitfinex-derivatives","BTCF0:USTF0",1752230321809,0.82849771,118220.0,118210.0,0.2330313]
["bitfinex-derivatives","BTCF0:USTF0",1752230322008,0.82849771,118220.0,118210.0,0.63894586]
["bitfinex-derivatives","BTCF0:USTF0",1752230322605,0.86029771,118220.0,118210.0,0.63894586]
["bitfinex-derivatives","BTCF0:USTF0",1752230327113,0.84533433,118220.0,118210.0,0.63894586]
["bitfinex-derivatives","BTCF0:USTF0",1752230327312,0.784797,118220.0,118210.0,0.2330313]
["bitfinex-derivatives","BTCF0:USTF0",1752230327511,0.784797,118220.0,118210.0,0.60864586]
["bitfinex-derivatives","BTCF0:USTF0",1752230327512,1.19071156,118220.0,118210.0,0.60864586]
["bitfinex-derivatives","BTCF0:USTF0",1752230327704,1.28415383,118220.0,118210.0,0.60864586]
["bitfinex-derivatives","BTCF0:USTF0",1752230327912,1.28415383,118220.0,118210.0,0.40691456]
["bitfinex-derivatives","BTCF0:USTF0",1752230328509,1.28415383,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230328909,1.22361156,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230329618,1.22461156,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230330009,0.1691313,118210.0,118200.0,0.61903784]
["bitfinex-derivatives","BTCF0:USTF0",1752230330211,0.63884586,118210.0,118200.0,0.61903784]
["bitfinex-derivatives","BTCF0:USTF0",1752230330714,0.69935255,118210.0,118200.0,0.61903784]
["bitfinex-derivatives","BTCF0:USTF0",1752230332517,0.69935255,118210.0,118200.0,0.62003784]
["bitfinex-derivatives","BTCF0:USTF0",1752230334517,0.63884586,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230334909,0.71434657,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230335315,0.63884586,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230335516,0.2329313,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230335716,0.25082713,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230335915,0.65674169,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230336122,0.72412373,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230336821,0.6791832,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230337021,0.7396187,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230337723,0.85117334,118210.0,118200.0,0.53281161]
["bitfinex-derivatives","BTCF0:USTF0",1752230337918,0.85117334,118210.0,118200.0,0.59581161]
["bitfinex-derivatives","BTCF0:USTF0",1752230338118,0.86879853,118210.0,118200.0,0.59581161]
["bitfinex-derivatives","BTCF0:USTF0",1752230338315,0.87079853,118210.0,118200.0,0.23483758]
["bitfinex-derivatives","BTCF0:USTF0",1752230338516,0.90359853,118210.0,118200.0,0.03349198]
["bitfinex-derivatives","BTCF0:USTF0",1752230338821,0.96403403,118210.0,118200.0,0.03349198]
["bitfinex-derivatives","BTCF0:USTF0",1752230339021,0.96403403,118210.0,118200.0,0.20263758]
["bitfinex-derivatives","BTCF0:USTF0",1752230339420,0.96403403,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230339623,0.96403403,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230339922,0.96503403,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230340120,0.96503403,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230340317,0.96403403,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230340513,0.97909924,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230340717,0.97709924,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230340912,0.90159853,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230341322,0.88397334,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230342022,0.30021334,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230342222,0.90159212,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230342525,0.37822063,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230342723,0.96198063,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230343226,0.37822063,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230343422,0.96198063,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230343622,0.96198063,118210.0,118200.0,0.17183758]
["bitfinex-derivatives","BTCF0:USTF0",1752230343817,0.96198063,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230344125,0.96197249,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230344318,1.32294652,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230344525,1.26256615,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230345125,1.32295087,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230345324,1.26256615,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752230345826,1.26356615,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230346123,1.32395857,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230346324,1.26456615,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230347126,1.34006686,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230347324,0.97909283,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230349229,0.96398457,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230350928,1.3249586,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230351921,0.96398457,118210.0,118200.0,0.17083758]
["bitfinex-derivatives","BTCF0:USTF0",1752230352216,0.90359212,118210.0,118200.0,0.1869279]
["bitfinex-derivatives","BTCF0:USTF0",1752230354328,0.96398457,118210.0,118200.0,0.1869279]
["bitfinex-derivatives","BTCF0:USTF0",1752230356437,0.96398457,118210.0,118200.0,0.2172279]
["bitfinex-derivatives","BTCF0:USTF0",1752230357032,0.87079212,118210.0,118200.0,0.62325811]
["bitfinex-derivatives","BTCF0:USTF0",1752230357232,1.35232304,118210.0,118200.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1752230357438,0.76856304,118210.0,118200.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1752230357831,1.27678233,118210.0,118200.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1752230358138,0.84797079,118210.0,118200.0,1.06178832]
["bitfinex-derivatives","BTCF0:USTF0",1752230358338,0.84797079,118210.0,118200.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1752230358637,1.254001,118210.0,118200.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1752230359136,1.17850029,118210.0,118200.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1752230359832,1.17850029,118210.0,118200.0,0.2497279]
["bitfinex-derivatives","BTCF0:USTF0",1752230360138,1.17850029,118210.0,118200.0,0.06449198]
["bitfinex-derivatives","BTCF0:USTF0",1752230360430,1.20850029,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230360631,1.23880029,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230361541,1.23780029,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230361732,1.23980029,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230362438,1.23780029,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230362740,1.23880029,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230362933,1.1937172,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230363134,1.26821791,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230363844,1.33489216,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230364039,1.25939145,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230365337,0.89844433,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230365541,0.90044433,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230366144,0.89844433,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230366844,0.90044433,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230367143,1.00523542,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230367844,0.90044433,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230368246,0.31672433,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230368444,0.90040433,118210.0,118200.0,0.16933505]
["bitfinex-derivatives","BTCF0:USTF0",1752230369145,0.90140433,118210.0,118200.0,0.16933505]
["bitfinex-derivatives","BTCF0:USTF0",1752230369445,0.87110433,118210.0,118200.0,0.53028217]
["bitfinex-derivatives","BTCF0:USTF0",1752230369638,0.87110433,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230370751,0.28742433,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230371047,0.87110433,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230371446,0.86910433,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230371650,0.86810433,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230375253,0.97401717,118210.0,118200.0,0.06128945]
["bitfinex-derivatives","BTCF0:USTF0",1752230375445,0.97401717,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230375842,0.28442433,118210.0,118200.0,0.06128945]
["bitfinex-derivatives","BTCF0:USTF0",1752230376149,0.86810433,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230379555,1.22905145,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230380251,1.30471712,118210.0,118200.0,0.23043505]
["bitfinex-derivatives","BTCF0:USTF0",1752230380554,1.22905145,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230380852,1.36506429,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230383953,1.25915145,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230384155,0.89820433,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230384455,1.25915145,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230384858,1.30429264,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230386951,1.71038095,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230387346,1.78606099,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230388450,1.71038095,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230388646,1.71030095,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230388853,1.25915173,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230391061,1.44072982,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230391359,1.36506457,118210.0,118200.0,0.00018945]
["bitfinex-derivatives","BTCF0:USTF0",1752230393155,0.16916,118190.0,118180.0,0.03266052]
["bitfinex-derivatives","BTCF0:USTF0",1752230393456,1.13156765,118190.0,118180.0,6.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752230393660,1.19396765,118190.0,118180.0,6.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752230393860,1.29988049,118190.0,118180.0,6.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752230394361,1.19396765,118190.0,118180.0,6.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752230395462,1.19396765,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230396063,1.20224065,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230397061,1.27781148,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230397858,1.20211122,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230398859,1.27776218,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230399055,1.20222107,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230400452,1.30813391,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230400757,1.20222107,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230401252,1.1844604,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230401457,1.20243896,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230401657,1.27795139,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230402165,1.1844604,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230402663,1.20243896,118190.0,118180.0,0.00106052]
["bitfinex-derivatives","BTCF0:USTF0",1752230403360,1.20243896,118190.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752230403361,0.18722207,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752230403561,0.24761394,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752230403755,1.44010888,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752230403957,1.47051832,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752230404962,1.47051832,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230405660,1.36460548,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230406559,1.44000799,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230407165,1.36460548,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230407366,1.47051832,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230408065,1.36460548,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230408662,1.36468548,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230409265,1.47059832,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752230409867,1.47059832,118170.0,118160.0,0.00769255]
["bitfinex-derivatives","BTCF0:USTF0",1752230410765,0.88691832,118170.0,118160.0,0.00769255]
["bitfinex-derivatives","BTCF0:USTF0",1752230410963,0.57904947,118170.0,118160.0,0.00769255]
["bitfinex-derivatives","BTCF0:USTF0",1752230411166,0.57904947,118170.0,118160.0,0.53792285]
["bitfinex-derivatives","BTCF0:USTF0",1752230411167,0.2625483,118170.0,118160.0,0.53792285]
["bitfinex-derivatives","BTCF0:USTF0",1752230411361,0.8461883,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230413571,1.2072157,118170.0,118160.0,0.06989255]
["bitfinex-derivatives","BTCF0:USTF0",1752230413769,0.2625483,118170.0,118160.0,0.43091995]
["bitfinex-derivatives","BTCF0:USTF0",1752230413973,0.01803347,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230414174,0.60167347,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230414667,0.01803347,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230414872,0.24749819,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230415269,0.07830959,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230415470,0.24749819,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230415974,0.07830959,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230417173,0.01803347,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230417575,0.18722207,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230417776,0.18722207,118170.0,118160.0,0.60854838]
["bitfinex-derivatives","BTCF0:USTF0",1752230418080,0.18722207,118170.0,118160.0,0.60012285]
["bitfinex-derivatives","BTCF0:USTF0",1752230418472,0.18722207,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230419174,0.24749819,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230419469,0.18722207,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230419773,0.54824947,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230420477,0.18722207,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230421080,0.24749819,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230421267,0.60852559,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230421872,0.54824947,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230422073,0.18722207,118170.0,118160.0,0.23909545]
["bitfinex-derivatives","BTCF0:USTF0",1752230423378,0.18722207,118170.0,118160.0,0.17689545]
["bitfinex-derivatives","BTCF0:USTF0",1752230423679,0.18722207,118170.0,118160.0,0.17689555]
["bitfinex-derivatives","BTCF0:USTF0",1752230423680,0.21762207,118170.0,118160.0,0.17689555]
["bitfinex-derivatives","BTCF0:USTF0",1752230423877,0.21762207,118170.0,118160.0,0.23799555]
["bitfinex-derivatives","BTCF0:USTF0",1752230425875,0.18722207,118170.0,118160.0,0.23799555]
["bitfinex-derivatives","BTCF0:USTF0",1752230430384,0.24749819,118170.0,118160.0,0.23799555]
["bitfinex-derivatives","BTCF0:USTF0",1752230430884,0.83101819,118170.0,118160.0,0.23799555]
["bitfinex-derivatives","BTCF0:USTF0",1752230431383,0.24749819,118170.0,118160.0,0.23799555]
["bitfinex-derivatives","BTCF0:USTF0",1752230431773,0.83097819,118170.0,118160.0,0.23799555]
["bitfinex-derivatives","BTCF0:USTF0",1752230432777,0.07830959,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230432984,0.77070207,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230433184,0.83097819,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230434186,0.24749819,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230434381,0.83097819,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230434581,0.77070207,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230435685,0.18722207,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230435983,0.77070207,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230436183,0.60151347,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230436780,0.01803347,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230437279,0.07830959,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230437486,0.01803347,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230438781,0.01803347,118170.0,118160.0,0.59602295]
["bitfinex-derivatives","BTCF0:USTF0",1752230438981,0.01803347,118170.0,118160.0,0.59902295]
["bitfinex-derivatives","BTCF0:USTF0",1752230439482,0.81293182,118180.0,118170.0,0.1691886]
["bitfinex-derivatives","BTCF0:USTF0",1752230439683,0.81293182,118180.0,118170.0,0.594816]
["bitfinex-derivatives","BTCF0:USTF0",1752230440286,0.64375612,118180.0,118170.0,0.594816]
["bitfinex-derivatives","BTCF0:USTF0",1752230440486,0.81293042,118180.0,118170.0,0.594816]
["bitfinex-derivatives","BTCF0:USTF0",1752230440786,0.81293042,118180.0,118170.0,0.2337886]
["bitfinex-derivatives","BTCF0:USTF0",1752230440990,0.64375612,118180.0,118170.0,0.594816]
["bitfinex-derivatives","BTCF0:USTF0",1752230441196,0.64375612,118180.0,118170.0,0.596816]
["bitfinex-derivatives","BTCF0:USTF0",1752230441384,0.58348,118180.0,118170.0,0.596816]
["bitfinex-derivatives","BTCF0:USTF0",1752230442292,0.40055353,118190.0,118180.0,0.1691743]
["bitfinex-derivatives","BTCF0:USTF0",1752230442591,0.40055353,118190.0,118180.0,0.5302017]
["bitfinex-derivatives","BTCF0:USTF0",1752230442894,0.98399353,118190.0,118180.0,0.1691743]
["bitfinex-derivatives","BTCF0:USTF0",1752230443892,0.89113673,118190.0,118180.0,0.1691743]
["bitfinex-derivatives","BTCF0:USTF0",1752230444192,0.7829105,118190.0,118180.0,0.2013743]
["bitfinex-derivatives","BTCF0:USTF0",1752230444584,0.7829105,118190.0,118180.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1752230445186,0.7829105,118190.0,118180.0,0.4016923]
["bitfinex-derivatives","BTCF0:USTF0",1752230445483,0.84338833,118190.0,118180.0,0.4016923]
["bitfinex-derivatives","BTCF0:USTF0",1752230445888,0.06047783,118190.0,118180.0,0.7627197]
["bitfinex-derivatives","BTCF0:USTF0",1752230446091,0.64387783,118190.0,118180.0,0.7949197]
["bitfinex-derivatives","BTCF0:USTF0",1752230446692,0.06047783,118190.0,118180.0,0.7949197]
["bitfinex-derivatives","BTCF0:USTF0",1752230447095,0.06047783,118190.0,118180.0,0.7959197]
["bitfinex-derivatives","BTCF0:USTF0",1752230447592,0.96725633,118200.0,118190.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752230449995,0.8992358,118200.0,118190.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752230450289,0.09177783,118200.0,118190.0,0.5301874]
["bitfinex-derivatives","BTCF0:USTF0",1752230450595,0.0313,118200.0,118190.0,0.5301874]
["bitfinex-derivatives","BTCF0:USTF0",1752230450798,0.7838057,118200.0,118190.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1752230450992,0.7838057,118200.0,118190.0,0.434078]
["bitfinex-derivatives","BTCF0:USTF0",1752230451289,0.7828057,118200.0,118190.0,0.435078]
["bitfinex-derivatives","BTCF0:USTF0",1752230451593,0.7828057,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230451594,0.7525057,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230452991,0.82783193,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230453894,0.24447193,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230454489,0.82779193,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230454690,0.7524657,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230455696,0.58332,118200.0,118190.0,0.9229688]
["bitfinex-derivatives","BTCF0:USTF0",1752230455995,1.65622301,118210.0,118200.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1752230456890,2.23950301,118210.0,118200.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1752230457094,1.58089678,118210.0,118200.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1752230457393,2.27108962,118210.0,118200.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1752230458300,2.25365888,118210.0,118200.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1752230458598,2.14774604,118210.0,118200.0,0.1691457]
["bitfinex-derivatives","BTCF0:USTF0",1752230458893,0.12636467,118210.0,118200.0,0.5301731]
["bitfinex-derivatives","BTCF0:USTF0",1752230459093,0.78515191,118210.0,118200.0,0.5940731]
["bitfinex-derivatives","BTCF0:USTF0",1752230459299,0.67923907,118210.0,118200.0,0.5940731]
["bitfinex-derivatives","BTCF0:USTF0",1752230460195,0.84837047,118210.0,118200.0,0.7933911]
["bitfinex-derivatives","BTCF0:USTF0",1752230460501,0.67923907,118210.0,118200.0,0.7933911]
["bitfinex-derivatives","BTCF0:USTF0",1752230460898,0.67823907,118210.0,118200.0,0.7953911]
["bitfinex-derivatives","BTCF0:USTF0",1752230461300,0.84737047,118210.0,118200.0,0.7953911]
["bitfinex-derivatives","BTCF0:USTF0",1752230462193,0.84737047,118210.0,118200.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1752230462401,0.67823907,118210.0,118200.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1752230462898,0.09495907,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230463101,0.01945183,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230463891,0.07984103,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230464096,0.01945183,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230464804,0.24896803,118210.0,118200.0,0.45268395]
["bitfinex-derivatives","BTCF0:USTF0",1752230465014,0.18858323,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230465312,0.01945183,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230465709,0.18858323,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230465910,0.18858323,118210.0,118200.0,0.45268395]
["bitfinex-derivatives","BTCF0:USTF0",1752230466111,0.18858323,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230466312,0.18858323,118210.0,118200.0,0.45268395]
["bitfinex-derivatives","BTCF0:USTF0",1752230466508,0.18858323,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230466709,0.01945183,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230466914,0.07982664,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230467110,0.18858323,118210.0,118200.0,0.81371135]
["bitfinex-derivatives","BTCF0:USTF0",1752230467313,0.18858323,118210.0,118200.0,0.42158395]
["bitfinex-derivatives","BTCF0:USTF0",1752230467513,0.21928323,118210.0,118200.0,0.42158395]
["bitfinex-derivatives","BTCF0:USTF0",1752230467914,0.80244323,118210.0,118200.0,0.78261135]
["bitfinex-derivatives","BTCF0:USTF0",1752230468117,1.22384544,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230468306,1.19597063,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230468510,1.27147787,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230468812,1.19597063,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230469216,1.19597063,118210.0,118200.0,0.3724637]
["bitfinex-derivatives","BTCF0:USTF0",1752230469417,1.19597063,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230469617,1.19597063,118210.0,118200.0,0.3724638]
["bitfinex-derivatives","BTCF0:USTF0",1752230470320,1.26394123,118210.0,118200.0,0.3724638]
["bitfinex-derivatives","BTCF0:USTF0",1752230473523,1.33944847,118210.0,118200.0,0.3724638]
["bitfinex-derivatives","BTCF0:USTF0",1752230474018,0.39526107,118210.0,118200.0,0.3724638]
["bitfinex-derivatives","BTCF0:USTF0",1752230474224,0.22612967,118210.0,118200.0,0.7334912]
["bitfinex-derivatives","BTCF0:USTF0",1752230474520,0.80924967,118210.0,118200.0,0.7662912]
["bitfinex-derivatives","BTCF0:USTF0",1752230474720,0.12565907,118210.0,118200.0,0.7662912]
["bitfinex-derivatives","BTCF0:USTF0",1752230474917,0.12565907,118210.0,118200.0,0.7977912]
["bitfinex-derivatives","BTCF0:USTF0",1752230474918,0.84721167,118210.0,118200.0,0.7977912]
["bitfinex-derivatives","BTCF0:USTF0",1752230477021,0.84721167,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230477222,0.77170443,118210.0,118200.0,0.7977912]
["bitfinex-derivatives","BTCF0:USTF0",1752230477817,0.84721167,118210.0,118200.0,0.7977912]
["bitfinex-derivatives","BTCF0:USTF0",1752230480120,0.84721167,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230480516,0.84721167,118210.0,118200.0,0.7977912]
["bitfinex-derivatives","BTCF0:USTF0",1752230481322,0.87971167,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230485229,0.80420443,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230485926,0.87971167,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230489031,0.80420443,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230490729,0.86475323,118210.0,118200.0,0.4367638]
["bitfinex-derivatives","BTCF0:USTF0",1752230490934,0.86475323,118210.0,118200.0,0.436765]
["bitfinex-derivatives","BTCF0:USTF0",1752230491123,1.25748063,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230493531,1.32661315,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230493932,1.32661315,118210.0,118200.0,0.3724649]
["bitfinex-derivatives","BTCF0:USTF0",1752230494133,1.26606435,118210.0,118200.0,0.3724649]
["bitfinex-derivatives","BTCF0:USTF0",1752230494330,1.26606435,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230494528,1.37197719,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230494831,1.26606435,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230495135,1.26606435,118210.0,118200.0,0.3724649]
["bitfinex-derivatives","BTCF0:USTF0",1752230495436,1.34171676,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230497139,1.26606435,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230497440,1.37197719,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230497739,1.37197719,118210.0,118200.0,0.3724649]
["bitfinex-derivatives","BTCF0:USTF0",1752230498538,1.37197719,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230500041,1.01094979,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230500238,1.37197719,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230504444,1.26606435,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230504936,1.37196286,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230506645,1.26606435,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230507148,1.34170518,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230509248,1.26606435,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230509749,1.34172212,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230509950,1.26606435,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230510550,1.34172259,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230511354,1.34172259,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230512552,1.26606435,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230513251,1.34172665,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230513761,0.75860665,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230514452,1.34152665,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230514753,1.34152725,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230514952,1.38656765,118210.0,118200.0,0.8106328]
["bitfinex-derivatives","BTCF0:USTF0",1752230515450,0.80364765,118210.0,118200.0,0.8106328]
["bitfinex-derivatives","BTCF0:USTF0",1752230516149,1.38656765,118210.0,118200.0,0.8106328]
["bitfinex-derivatives","BTCF0:USTF0",1752230517547,1.31090475,118210.0,118200.0,0.8106328]
["bitfinex-derivatives","BTCF0:USTF0",1752230517949,1.3865782,118210.0,118200.0,0.8106328]
["bitfinex-derivatives","BTCF0:USTF0",1752230520155,1.3865782,118210.0,118200.0,0.404565]
["bitfinex-derivatives","BTCF0:USTF0",1752230520350,1.3865782,118210.0,118200.0,0.235418]
["bitfinex-derivatives","BTCF0:USTF0",1752230520758,1.3865782,118210.0,118200.0,0.4045649]
["bitfinex-derivatives","BTCF0:USTF0",1752230521053,1.792646,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230521263,1.71697255,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230521454,0.9804926,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230521654,1.31086475,118210.0,118200.0,0.372465]
["bitfinex-derivatives","BTCF0:USTF0",1752230521859,1.31086475,118210.0,118200.0,0.234218]
["bitfinex-derivatives","BTCF0:USTF0",1752230522260,1.31086475,118210.0,118200.0,0.4033649]
["bitfinex-derivatives","BTCF0:USTF0",1752230522754,0.8036804,118210.0,118200.0,0.4033649]
["bitfinex-derivatives","BTCF0:USTF0",1752230522958,1.3865604,118210.0,118200.0,0.4033649]
["bitfinex-derivatives","BTCF0:USTF0",1752230523356,1.3865604,118210.0,118200.0,0.8094327]
["bitfinex-derivatives","BTCF0:USTF0",1752230523960,0.8036804,118210.0,118200.0,0.8094327]
["bitfinex-derivatives","BTCF0:USTF0",1752230524257,1.3865604,118210.0,118200.0,0.8094327]
["bitfinex-derivatives","BTCF0:USTF0",1752230524661,0.8036804,118210.0,118200.0,0.8094327]
["bitfinex-derivatives","BTCF0:USTF0",1752230524952,1.26578212,118210.0,118200.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752230527659,1.26578212,118210.0,118200.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752230528261,1.26578212,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230532462,1.34147777,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230533263,1.34140934,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230533465,1.26578212,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230533866,1.34140933,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230536280,1.26578212,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230536881,1.34140467,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230537482,1.26578212,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230540277,1.26578212,118210.0,118200.0,0.18556073]
["bitfinex-derivatives","BTCF0:USTF0",1752230540479,1.37168063,118210.0,118200.0,0.18556073]
["bitfinex-derivatives","BTCF0:USTF0",1752230541878,0.18351064,118210.0,118200.0,1.07667797]
["bitfinex-derivatives","BTCF0:USTF0",1752230542080,0.06250341,118210.0,118200.0,1.29288378]
["bitfinex-derivatives","BTCF0:USTF0",1752230542277,0.06250341,118210.0,118200.0,1.32468378]
["bitfinex-derivatives","BTCF0:USTF0",1752230542680,0.002,118210.0,118200.0,1.32468378]
["bitfinex-derivatives","BTCF0:USTF0",1752230543680,0.002,118210.0,118200.0,1.32668378]
["bitfinex-derivatives","BTCF0:USTF0",1752230543875,0.002,118210.0,118200.0,1.33068378]
["bitfinex-derivatives","BTCF0:USTF0",1752230544380,0.002,118210.0,118200.0,1.32868378]
["bitfinex-derivatives","BTCF0:USTF0",1752230544585,0.002,118210.0,118200.0,1.33168378]
["bitfinex-derivatives","BTCF0:USTF0",1752230544782,0.002,118210.0,118200.0,1.16248378]
["bitfinex-derivatives","BTCF0:USTF0",1752230545780,0.002,118210.0,118200.0,1.23011044]
["bitfinex-derivatives","BTCF0:USTF0",1752230546485,0.1711326,118210.0,118200.0,1.23011044]
["bitfinex-derivatives","BTCF0:USTF0",1752230546687,0.1711326,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230548589,0.18859906,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230549879,0.01946646,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230550591,0.18859906,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230551184,0.24910247,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230551388,0.24910247,118210.0,118200.0,0.5081401]
["bitfinex-derivatives","BTCF0:USTF0",1752230551580,0.24910247,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230553084,0.24910247,118210.0,118200.0,0.5081401]
["bitfinex-derivatives","BTCF0:USTF0",1752230553292,0.24910247,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230554591,0.23163601,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230556193,0.06250341,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230557292,0.1711326,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230557682,0.1711326,118210.0,118200.0,0.5081401]
["bitfinex-derivatives","BTCF0:USTF0",1752230557986,0.1711326,118210.0,118200.0,0.86912527]
["bitfinex-derivatives","BTCF0:USTF0",1752230558190,0.53211777,118210.0,118200.0,0.32298739]
["bitfinex-derivatives","BTCF0:USTF0",1752230558387,0.1711326,118210.0,118200.0,0.49213429]
["bitfinex-derivatives","BTCF0:USTF0",1752230558591,0.2018326,118210.0,118200.0,0.49213429]
["bitfinex-derivatives","BTCF0:USTF0",1752230560588,0.2343326,118210.0,118200.0,0.26018739]
["bitfinex-derivatives","BTCF0:USTF0",1752230560896,0.2343326,118210.0,118200.0,0.42933429]
["bitfinex-derivatives","BTCF0:USTF0",1752230561089,0.59531777,118210.0,118200.0,0.26018739]
["bitfinex-derivatives","BTCF0:USTF0",1752230561794,0.65582118,118210.0,118200.0,0.26018739]
["bitfinex-derivatives","BTCF0:USTF0",1752230562195,0.65582118,118210.0,118200.0,0.19256073]
["bitfinex-derivatives","BTCF0:USTF0",1752230563196,0.59531777,118210.0,118200.0,0.19256073]
["bitfinex-derivatives","BTCF0:USTF0",1752230563495,0.59531777,118210.0,118200.0,0.18956073]
["bitfinex-derivatives","BTCF0:USTF0",1752230563684,0.59531777,118210.0,118200.0,0.19056073]
["bitfinex-derivatives","BTCF0:USTF0",1752230563885,0.59531777,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230564087,1.17791777,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230566099,1.2535299,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230568589,0.89254473,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230569098,1.2535299,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230569497,0.89254473,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230570200,0.30994473,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230570503,0.89254473,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230571500,1.2535299,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230574201,1.17791777,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230574499,0.2018326,118210.0,118200.0,0.35670763]
["bitfinex-derivatives","BTCF0:USTF0",1752230574699,0.2018326,118210.0,118200.0,0.5485459]
["bitfinex-derivatives","BTCF0:USTF0",1752230574904,0.7844326,118210.0,118200.0,0.25066073]
["bitfinex-derivatives","BTCF0:USTF0",1752230575097,0.7844326,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230575305,0.8447521,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230575604,0.7844326,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230575905,0.84475358,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230576205,0.7844326,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230576805,0.23145577,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230577000,0.81405577,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230577905,0.81405577,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230578106,0.81405577,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230580202,0.1711326,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230580408,0.7537326,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230583513,0.7537326,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230583706,0.7537326,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230584213,0.7537326,118210.0,118200.0,0.41980763]
["bitfinex-derivatives","BTCF0:USTF0",1752230584409,0.81414648,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230587910,0.23154648,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230588111,0.81410648,118210.0,118200.0,0.7807928]
["bitfinex-derivatives","BTCF0:USTF0",1752230589709,0.81410648,118210.0,118200.0,0.7817928]
["bitfinex-derivatives","BTCF0:USTF0",1752230590014,0.81410648,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230591405,0.06241388,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230591611,0.81406648,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230593511,0.7536526,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230594714,0.1711326,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230594918,0.7536526,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230598514,0.82926473,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230601923,0.84734109,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230602419,0.84734109,118210.0,118200.0,0.42180763]
["bitfinex-derivatives","BTCF0:USTF0",1752230602622,0.84734109,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230603216,0.77172896,118210.0,118200.0,0.7827928]
["bitfinex-derivatives","BTCF0:USTF0",1752230603529,0.77172896,118210.0,118200.0,0.35870873]
["bitfinex-derivatives","BTCF0:USTF0",1752230603723,0.83352896,118210.0,118200.0,0.35870873]
["bitfinex-derivatives","BTCF0:USTF0",1752230604526,0.90914109,118210.0,118200.0,0.35870873]
["bitfinex-derivatives","BTCF0:USTF0",1752230605026,0.90914109,118210.0,118200.0,0.7196939]
["bitfinex-derivatives","BTCF0:USTF0",1752230605428,0.83352896,118210.0,118200.0,0.7196939]
["bitfinex-derivatives","BTCF0:USTF0",1752230606528,0.90914109,118210.0,118200.0,0.7196939]
["bitfinex-derivatives","BTCF0:USTF0",1752230607226,0.83352896,118210.0,118200.0,0.7196939]
["bitfinex-derivatives","BTCF0:USTF0",1752230609132,1.19451413,118210.0,118200.0,0.18956073]
["bitfinex-derivatives","BTCF0:USTF0",1752230609332,0.83352896,118210.0,118200.0,0.18956073]
["bitfinex-derivatives","BTCF0:USTF0",1752230610531,0.90914109,118210.0,118200.0,0.18956073]
["bitfinex-derivatives","BTCF0:USTF0",1752230611638,0.90914109,118210.0,118200.0,0.18756073]
["bitfinex-derivatives","BTCF0:USTF0",1752230611833,2.30404773,118210.0,118160.0,0.17089485]
["bitfinex-derivatives","BTCF0:USTF0",1752230612037,2.30404773,118210.0,118160.0,0.21319615]
["bitfinex-derivatives","BTCF0:USTF0",1752230612038,0.169191,118170.0,118160.0,0.21319615]
["bitfinex-derivatives","BTCF0:USTF0",1752230612230,0.8300003,118170.0,118160.0,0.21319615]
["bitfinex-derivatives","BTCF0:USTF0",1752230612431,0.8930003,118170.0,118160.0,0.21319615]
["bitfinex-derivatives","BTCF0:USTF0",1752230612832,0.8930003,118170.0,118160.0,0.57418132]
["bitfinex-derivatives","BTCF0:USTF0",1752230613032,0.85058686,118170.0,118160.0,0.60598132]
["bitfinex-derivatives","BTCF0:USTF0",1752230613939,0.85058686,118170.0,118160.0,0.61098132]
["bitfinex-derivatives","BTCF0:USTF0",1752230614738,0.85058686,118170.0,118160.0,0.24999615]
["bitfinex-derivatives","BTCF0:USTF0",1752230615039,0.85058686,118170.0,118160.0,0.81029932]
["bitfinex-derivatives","BTCF0:USTF0",1752230615239,0.8589501,118170.0,118160.0,0.81029932]
["bitfinex-derivatives","BTCF0:USTF0",1752230615539,0.8589501,118170.0,118160.0,0.81329932]
["bitfinex-derivatives","BTCF0:USTF0",1752230619338,0.78766686,118170.0,118160.0,1.17428449]
["bitfinex-derivatives","BTCF0:USTF0",1752230619546,0.78766686,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230619738,0.78766686,118170.0,118160.0,0.84619932]
["bitfinex-derivatives","BTCF0:USTF0",1752230624238,0.20518686,118170.0,118160.0,0.84619932]
["bitfinex-derivatives","BTCF0:USTF0",1752230624446,0.03599586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230624646,0.61843586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230624946,0.03599586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230625346,0.20518686,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230626546,0.03599586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230628439,0.20518686,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230628850,0.03599586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230629341,0.20518686,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230630649,0.03599586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230630947,0.20518686,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230631146,0.03599586,118170.0,118160.0,1.20718449]
["bitfinex-derivatives","BTCF0:USTF0",1752230632738,0.27180433,118190.0,118180.0,0.2537594]
["bitfinex-derivatives","BTCF0:USTF0",1752230632946,0.85420433,118190.0,118180.0,0.65703757]
["bitfinex-derivatives","BTCF0:USTF0",1752230633146,0.27180433,118190.0,118180.0,0.72123757]
["bitfinex-derivatives","BTCF0:USTF0",1752230633546,0.22951283,118190.0,118180.0,0.72123757]
["bitfinex-derivatives","BTCF0:USTF0",1752230633747,0.1691699,118190.0,118180.0,0.72123757]
["bitfinex-derivatives","BTCF0:USTF0",1752230633949,0.28917162,118200.0,118190.0,0.1691624]
["bitfinex-derivatives","BTCF0:USTF0",1752230634246,0.06035849,118200.0,118190.0,1.53773274]
["bitfinex-derivatives","BTCF0:USTF0",1752230634452,0.06235849,118210.0,118200.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1752230634638,0.23149219,118210.0,118200.0,0.56183317]
["bitfinex-derivatives","BTCF0:USTF0",1752230634944,0.06235849,118210.0,118200.0,0.59433317]
["bitfinex-derivatives","BTCF0:USTF0",1752230635148,0.002,118210.0,118200.0,0.60272926]
["bitfinex-derivatives","BTCF0:USTF0",1752230636146,0.1711337,118210.0,118200.0,0.60272926]
["bitfinex-derivatives","BTCF0:USTF0",1752230636346,0.002,118210.0,118200.0,0.80204726]
["bitfinex-derivatives","BTCF0:USTF0",1752230636750,0.003,118210.0,118200.0,0.80404726]
["bitfinex-derivatives","BTCF0:USTF0",1752230637245,0.23249219,118210.0,118200.0,0.80404726]
["bitfinex-derivatives","BTCF0:USTF0",1752230638050,0.23149219,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230639455,0.1711337,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230639653,0.24674583,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230640956,0.07761213,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230641144,0.24674613,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230642856,0.171134,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230643357,0.002,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230644154,0.171134,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230644656,0.002,118210.0,118200.0,1.16603243]
["bitfinex-derivatives","BTCF0:USTF0",1752230645956,0.171134,118210.0,118200.0,1.16603243]
["bitfinex-derivatives","BTCF0:USTF0",1752230646258,0.171134,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230646654,0.002,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230646957,0.002,118210.0,118200.0,1.16603243]
["bitfinex-derivatives","BTCF0:USTF0",1752230647352,0.002,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230647353,0.06231128,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230648258,0.002,118210.0,118200.0,0.80504726]
["bitfinex-derivatives","BTCF0:USTF0",1752230648451,0.06231128,118210.0,118200.0,1.16603243]
["bitfinex-derivatives","BTCF0:USTF0",1752230648656,0.002,118210.0,118200.0,1.16603243]
["bitfinex-derivatives","BTCF0:USTF0",1752230653253,0.171134,118210.0,118200.0,0.79665117]
["bitfinex-derivatives","BTCF0:USTF0",1752230653454,0.203634,118210.0,118200.0,1.37873117]
["bitfinex-derivatives","BTCF0:USTF0",1752230655057,0.203634,118210.0,118200.0,0.953506]
["bitfinex-derivatives","BTCF0:USTF0",1752230655265,0.234434,118210.0,118200.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1752230656964,0.234434,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230661363,0.29474528,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230661953,0.234434,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230662154,0.816434,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230663968,0.816394,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230665868,0.816394,118210.0,118200.0,0.76355117]
["bitfinex-derivatives","BTCF0:USTF0",1752230666866,0.234434,118210.0,118200.0,0.76355117]
["bitfinex-derivatives","BTCF0:USTF0",1752230667068,0.785594,118210.0,118200.0,0.76355117]
["bitfinex-derivatives","BTCF0:USTF0",1752230667261,0.785594,118210.0,118200.0,0.79365117]
["bitfinex-derivatives","BTCF0:USTF0",1752230668369,0.84590528,118210.0,118200.0,0.79365117]
["bitfinex-derivatives","BTCF0:USTF0",1752230668962,0.785594,118210.0,118200.0,0.79365117]
["bitfinex-derivatives","BTCF0:USTF0",1752230669967,0.84611323,118210.0,118200.0,0.79365117]
["bitfinex-derivatives","BTCF0:USTF0",1752230673774,0.87781323,118210.0,118200.0,0.79365117]
["bitfinex-derivatives","BTCF0:USTF0",1752230674070,0.87781323,118210.0,118200.0,0.432666]
["bitfinex-derivatives","BTCF0:USTF0",1752230674268,0.87781323,118210.0,118200.0,0.79365117]
["bitfinex-derivatives","BTCF0:USTF0",1752230675278,0.87781323,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230676072,0.29585323,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230676271,0.87773323,118210.0,118200.0,0.73245117]
["bitfinex-derivatives","BTCF0:USTF0",1752230676469,0.87773323,118210.0,118200.0,0.76465117]
["bitfinex-derivatives","BTCF0:USTF0",1752230682370,1.17819917,118210.0,118200.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752230682578,1.2538113,118210.0,118200.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752230683272,1.17819917,118210.0,118200.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752230684673,1.17819917,118210.0,118200.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752230684876,1.17919917,118210.0,118200.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752230685170,0.818214,118210.0,118200.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752230685376,0.818214,118210.0,118200.0,0.369466]
["bitfinex-derivatives","BTCF0:USTF0",1752230685571,0.818214,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230685774,0.87970606,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230686183,0.87970606,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230686375,0.87870606,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230686672,0.87970606,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230686873,0.819214,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230687481,0.89482613,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230687684,0.89482613,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230687982,0.89482613,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230688280,0.89482613,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230689483,0.31294613,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230689681,0.89478613,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230691988,0.28124613,118210.0,118200.0,0.72945117]
["bitfinex-derivatives","BTCF0:USTF0",1752230692281,0.83058613,118210.0,118200.0,0.76215117]
["bitfinex-derivatives","BTCF0:USTF0",1752230692482,0.83058613,118210.0,118200.0,0.79355117]
["bitfinex-derivatives","BTCF0:USTF0",1752230696582,0.754974,118210.0,118200.0,0.79355117]
["bitfinex-derivatives","BTCF0:USTF0",1752230697380,0.754974,118210.0,118200.0,0.263418]
["bitfinex-derivatives","BTCF0:USTF0",1752230697581,1.14875917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230697885,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230698084,1.24164145,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230698283,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230698783,1.24164251,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230699685,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230701680,1.24164102,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230701884,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230702085,1.25676148,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230703285,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230703884,1.28705768,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230705781,0.92607251,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230705985,1.28705768,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230706589,0.92607251,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230706790,1.28705768,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230708090,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230709387,1.25674371,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230709686,1.18115917,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230710194,1.25674371,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230712482,0.89575854,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230712785,1.25674371,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230719008,1.25662371,118210.0,118200.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752230720309,0.238334,118210.0,118200.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1752230720609,0.86071251,118210.0,118200.0,0.72945117]
["bitfinex-derivatives","BTCF0:USTF0",1752230720810,0.86071251,118210.0,118200.0,0.79385117]
["bitfinex-derivatives","BTCF0:USTF0",1752230721006,0.8305305,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230721811,0.2488505,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230722005,0.8305705,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230724212,0.8305305,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230724610,0.2488505,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230724808,0.8305305,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230726314,0.86071251,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230727011,0.754814,118210.0,118200.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1752230727209,0.754814,118210.0,118200.0,0.31858089]
["bitfinex-derivatives","BTCF0:USTF0",1752230727706,0.173134,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230727907,0.83051941,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230728112,0.754774,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230728311,0.86081758,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230728614,0.83051749,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230729206,0.82951749,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230729406,0.07874349,118210.0,118200.0,1.04055123]
["bitfinex-derivatives","BTCF0:USTF0",1752230729801,0.07874349,118210.0,118200.0,0.67956606]
["bitfinex-derivatives","BTCF0:USTF0",1752230730410,0.24687719,118210.0,118200.0,0.68791382]
["bitfinex-derivatives","BTCF0:USTF0",1752230730610,0.1711337,118210.0,118200.0,0.68891382]
["bitfinex-derivatives","BTCF0:USTF0",1752230731012,0.24684811,118210.0,118200.0,0.68991382]
["bitfinex-derivatives","BTCF0:USTF0",1752230731212,0.24684811,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230731514,0.1711337,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230733016,0.1711337,118210.0,118200.0,0.32058089]
["bitfinex-derivatives","BTCF0:USTF0",1752230733513,0.1711337,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230735805,0.002,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230736009,0.1711337,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230736418,0.24684811,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230737219,0.30735273,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230737406,0.23163832,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230737719,0.06250462,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230741011,0.002,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230743714,0.06250462,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230745921,0.002,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230749222,0.1711337,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230749722,0.1711337,118210.0,118200.0,0.32058089]
["bitfinex-derivatives","BTCF0:USTF0",1752230749923,0.1711337,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230751322,0.23163832,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230752121,0.1711337,118210.0,118200.0,0.68156606]
["bitfinex-derivatives","BTCF0:USTF0",1752230756919,0.1711337,118210.0,118200.0,1.13244561]
["bitfinex-derivatives","BTCF0:USTF0",1752230757223,0.002,118210.0,118200.0,1.13244561]
["bitfinex-derivatives","BTCF0:USTF0",1752230757724,0.1711337,118210.0,118200.0,1.71380561]
["bitfinex-derivatives","BTCF0:USTF0",1752230758526,0.06050462,118220.0,118210.0,0.1691337]
["bitfinex-derivatives","BTCF0:USTF0",1752230758727,0.07571441,118230.0,118220.0,0.1691194]
["bitfinex-derivatives","BTCF0:USTF0",1752230758925,0.16666822,118240.0,118230.0,0.1691051]
["bitfinex-derivatives","BTCF0:USTF0",1752230759226,0.06062464,118240.0,118230.0,1.04406982]
["bitfinex-derivatives","BTCF0:USTF0",1752230760124,0.96166614,118250.0,118240.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752230760324,0.33806836,118250.0,118240.0,0.57502316]
["bitfinex-derivatives","BTCF0:USTF0",1752230760828,0.29579846,118250.0,118240.0,0.57502316]
["bitfinex-derivatives","BTCF0:USTF0",1752230761021,0.29695849,118250.0,118240.0,0.57502316]
["bitfinex-derivatives","BTCF0:USTF0",1752230761224,0.23634063,118250.0,118240.0,0.60612316]
["bitfinex-derivatives","BTCF0:USTF0",1752230761421,0.17224063,118250.0,118240.0,0.67538026]
["bitfinex-derivatives","BTCF0:USTF0",1752230761622,0.23285849,118250.0,118240.0,0.67538026]
["bitfinex-derivatives","BTCF0:USTF0",1752230761822,0.17224063,118250.0,118240.0,0.70538026]
["bitfinex-derivatives","BTCF0:USTF0",1752230762426,0.17324063,118250.0,118240.0,0.70538026]
["bitfinex-derivatives","BTCF0:USTF0",1752230762630,0.17324063,118250.0,118240.0,0.72127691]
["bitfinex-derivatives","BTCF0:USTF0",1752230762929,0.17424063,118250.0,118240.0,0.67593847]
["bitfinex-derivatives","BTCF0:USTF0",1752230763329,0.17424063,118250.0,118240.0,0.68450459]
["bitfinex-derivatives","BTCF0:USTF0",1752230763529,0.17424063,118250.0,118240.0,0.67593847]
["bitfinex-derivatives","BTCF0:USTF0",1752230765129,0.17424063,118250.0,118240.0,0.76097136]
["bitfinex-derivatives","BTCF0:USTF0",1752230765324,0.17324063,118250.0,118240.0,0.76097136]
["bitfinex-derivatives","BTCF0:USTF0",1752230765525,0.17224063,118250.0,118240.0,1.34221136]
["bitfinex-derivatives","BTCF0:USTF0",1752230766230,0.20444063,118250.0,118240.0,1.34321136]
["bitfinex-derivatives","BTCF0:USTF0",1752230766525,0.00316003,118250.0,118240.0,1.34421136]
["bitfinex-derivatives","BTCF0:USTF0",1752230766725,0.00316003,118250.0,118240.0,1.35250812]
["bitfinex-derivatives","BTCF0:USTF0",1752230767226,0.00316003,118250.0,118240.0,1.69720539]
["bitfinex-derivatives","BTCF0:USTF0",1752230767431,0.00316003,118250.0,118240.0,1.33661147]
["bitfinex-derivatives","BTCF0:USTF0",1752230770536,0.00316003,118250.0,118240.0,1.35249278]
["bitfinex-derivatives","BTCF0:USTF0",1752230774332,0.34424768,118270.0,118240.0,1.35249278]
["bitfinex-derivatives","BTCF0:USTF0",1752230774529,0.27960771,118270.0,118260.0,0.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1752230775329,0.27960771,118270.0,118260.0,0.28639499]
["bitfinex-derivatives","BTCF0:USTF0",1752230775639,0.22902639,118280.0,118270.0,0.1690478]
["bitfinex-derivatives","BTCF0:USTF0",1752230775937,0.22902639,118280.0,118270.0,0.52964172]
["bitfinex-derivatives","BTCF0:USTF0",1752230776132,0.22902639,118280.0,118270.0,0.59134172]
["bitfinex-derivatives","BTCF0:USTF0",1752230776737,0.18675789,118280.0,118270.0,1.75342172]
["bitfinex-derivatives","BTCF0:USTF0",1752230777130,0.01772439,118280.0,118270.0,1.75342172]
["bitfinex-derivatives","BTCF0:USTF0",1752230777329,0.18675789,118280.0,118270.0,1.75342172]
["bitfinex-derivatives","BTCF0:USTF0",1752230777841,0.18675789,118280.0,118270.0,1.3928278]
["bitfinex-derivatives","BTCF0:USTF0",1752230778136,0.18775789,118280.0,118270.0,1.3928278]
["bitfinex-derivatives","BTCF0:USTF0",1752230778339,0.54835181,118280.0,118270.0,0.1690478]
["bitfinex-derivatives","BTCF0:USTF0",1752230778639,0.1690478,118270.0,118260.0,0.3968598]
["bitfinex-derivatives","BTCF0:USTF0",1752230778832,0.52964172,118270.0,118260.0,0.8510699]
["bitfinex-derivatives","BTCF0:USTF0",1752230779036,0.59114172,118270.0,118260.0,0.2700699]
["bitfinex-derivatives","BTCF0:USTF0",1752230779237,0.59114172,118270.0,118260.0,0.8510699]
["bitfinex-derivatives","BTCF0:USTF0",1752230779638,0.59114172,118270.0,118260.0,0.8819699]
["bitfinex-derivatives","BTCF0:USTF0",1752230779834,0.2305478,118270.0,118260.0,0.8829699]
["bitfinex-derivatives","BTCF0:USTF0",1752230780040,0.2305478,118270.0,118260.0,0.3019699]
["bitfinex-derivatives","BTCF0:USTF0",1752230780237,0.2305478,118270.0,118260.0,0.8829699]
["bitfinex-derivatives","BTCF0:USTF0",1752230780933,0.59114172,118270.0,118260.0,0.8829699]
["bitfinex-derivatives","BTCF0:USTF0",1752230781834,0.2305478,118270.0,118260.0,0.8829699]
["bitfinex-derivatives","BTCF0:USTF0",1752230782037,0.2305478,118270.0,118260.0,0.2710699]
["bitfinex-derivatives","BTCF0:USTF0",1752230782237,0.59114172,118270.0,118260.0,0.2710699]
["bitfinex-derivatives","BTCF0:USTF0",1752230783532,0.65175958,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230783737,0.59114172,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230783938,0.66685613,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230785838,0.72725477,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230786038,0.65154036,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230786239,0.59114172,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230789329,0.65159838,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230789640,0.59114172,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230792136,0.65159838,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230792441,0.59114172,118270.0,118260.0,0.2710811]
["bitfinex-derivatives","BTCF0:USTF0",1752230792641,0.59214172,118270.0,118260.0,0.2700811]
["bitfinex-derivatives","BTCF0:USTF0",1752230793343,0.65259838,118270.0,118260.0,0.2700811]
["bitfinex-derivatives","BTCF0:USTF0",1752230794344,0.59214172,118270.0,118260.0,0.2700811]
["bitfinex-derivatives","BTCF0:USTF0",1752230796841,0.59214172,118270.0,118260.0,0.08503289]
["bitfinex-derivatives","BTCF0:USTF0",1752230797041,0.1690764,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230797245,1.17092698,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230797543,1.40407099,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230797747,1.40418252,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230797948,1.34361433,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230798647,1.17447032,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752230799151,1.17447032,118250.0,118240.0,0.0036914]
["bitfinex-derivatives","BTCF0:USTF0",1752230799747,1.17447032,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230800146,1.2349639,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230801151,1.23493455,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230801651,1.40407856,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230802950,1.34361433,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230803151,1.40404625,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230804151,1.34361433,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230805445,0.76281433,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230805646,1.34365433,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230805846,1.40406557,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230807352,1.34365433,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230807855,1.17451032,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230808053,1.23492156,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230808456,0.87432764,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230808755,1.23492156,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230809755,1.17451032,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230809951,1.23492156,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230812058,1.17451032,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230812760,1.23492156,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752230813353,1.23492156,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230817655,0.59367032,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230817856,1.23488156,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230818056,1.17447032,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230818257,0.59367032,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230818457,1.17447032,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230818856,1.23488156,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230819659,0.65408156,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230819860,1.23488156,118250.0,118240.0,0.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1752230821159,1.23488156,118250.0,118210.0,0.2959744]
["bitfinex-derivatives","BTCF0:USTF0",1752230821160,0.0422745,118240.0,118210.0,0.2959744]
["bitfinex-derivatives","BTCF0:USTF0",1752230821360,0.93717052,118230.0,118220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752230821561,1.31517818,118230.0,118220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752230821761,0.73441818,118230.0,118220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752230821960,1.31517818,118230.0,118220.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752230822164,1.31517818,118230.0,118220.0,0.2321193]
["bitfinex-derivatives","BTCF0:USTF0",1752230822364,1.31633821,118230.0,118220.0,0.2321193]
["bitfinex-derivatives","BTCF0:USTF0",1752230822662,1.32475233,118230.0,118220.0,0.2321193]
["bitfinex-derivatives","BTCF0:USTF0",1752230823163,1.32475233,118230.0,118220.0,0.2351193]
["bitfinex-derivatives","BTCF0:USTF0",1752230826568,1.32475233,118230.0,118220.0,0.2371193]
["bitfinex-derivatives","BTCF0:USTF0",1752230827566,1.26428161,118230.0,118220.0,0.2371193]
["bitfinex-derivatives","BTCF0:USTF0",1752230829867,1.26428161,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230831168,1.33999602,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230831968,1.26428161,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230833270,1.3400069,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230833870,1.32259316,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230834074,1.3399559,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230835573,1.3399559,118230.0,118220.0,0.2371193]
["bitfinex-derivatives","BTCF0:USTF0",1752230836075,1.3399559,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230836874,1.79128432,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230837469,1.75877191,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230837664,1.77647097,118230.0,118220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752230837867,1.77647097,118230.0,118220.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1752230838176,0.1691332,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752230838374,1.1734628,118210.0,118200.0,0.06529198]
["bitfinex-derivatives","BTCF0:USTF0",1752230838574,1.17462283,118210.0,118200.0,0.06529198]
["bitfinex-derivatives","BTCF0:USTF0",1752230839074,1.23517961,118210.0,118200.0,0.06529198]
["bitfinex-derivatives","BTCF0:USTF0",1752230839276,1.17462283,118210.0,118200.0,0.06529198]
["bitfinex-derivatives","BTCF0:USTF0",1752230839671,1.17462283,118210.0,118200.0,0.23443948]
["bitfinex-derivatives","BTCF0:USTF0",1752230840670,1.17462283,118210.0,118200.0,0.23643948]
["bitfinex-derivatives","BTCF0:USTF0",1752230840865,1.12963527,118210.0,118200.0,0.23643948]
["bitfinex-derivatives","BTCF0:USTF0",1752230843276,1.12963527,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230843477,1.12963527,118210.0,118200.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1752230843684,1.12963527,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230845977,0.76866166,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230850381,0.76866166,118210.0,118200.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1752230850578,0.76866166,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230850884,0.76866166,118210.0,118200.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1752230851485,0.76866166,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230852179,0.82921844,118210.0,118200.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1752230852381,0.82921844,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230853389,0.82921844,118210.0,118200.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1752230853586,0.82921844,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230854983,0.24853844,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230855191,0.82913844,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230856992,0.82909844,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230857596,1.19007205,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230859994,0.82909844,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230860191,1.19007205,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230860391,1.19003205,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230861092,1.19003205,118210.0,118200.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1752230861499,1.19003205,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230862598,0.60951205,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230862799,1.23514392,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230864294,0.65462392,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230864697,1.23510392,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230865199,1.17454714,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230866902,0.59406714,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230867108,1.25027243,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230867403,1.17454714,118210.0,118200.0,0.23743948]
["bitfinex-derivatives","BTCF0:USTF0",1752230867595,0.09469612,118210.0,118200.0,1.04961044]
["bitfinex-derivatives","BTCF0:USTF0",1752230867799,0.01884846,118210.0,118200.0,1.04961044]
["bitfinex-derivatives","BTCF0:USTF0",1752230867999,0.2449667,118220.0,118210.0,0.1691332]
["bitfinex-derivatives","BTCF0:USTF0",1752230868198,0.8254467,118220.0,118210.0,0.60771868]
["bitfinex-derivatives","BTCF0:USTF0",1752230869198,0.2449667,118220.0,118210.0,0.60771868]
["bitfinex-derivatives","BTCF0:USTF0",1752230869402,0.8254467,118220.0,118210.0,0.60771868]
["bitfinex-derivatives","BTCF0:USTF0",1752230870807,0.8254467,118220.0,118210.0,0.56342873]
["bitfinex-derivatives","BTCF0:USTF0",1752230871210,0.8254467,118220.0,118210.0,0.59372873]
["bitfinex-derivatives","BTCF0:USTF0",1752230871908,0.7495989,118220.0,118210.0,0.59372873]
["bitfinex-derivatives","BTCF0:USTF0",1752230872711,0.1691189,118220.0,118210.0,0.59372873]
["bitfinex-derivatives","BTCF0:USTF0",1752230872909,0.7495189,118220.0,118210.0,0.59372873]
["bitfinex-derivatives","BTCF0:USTF0",1752230874509,0.6456861,118230.0,118220.0,0.1691189]
["bitfinex-derivatives","BTCF0:USTF0",1752230874702,1.2260461,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230875605,0.6456861,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230875811,1.2280461,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230877307,0.09554686,118230.0,118220.0,0.59371443]
["bitfinex-derivatives","BTCF0:USTF0",1752230877509,0.64291829,118230.0,118220.0,0.59371443]
["bitfinex-derivatives","BTCF0:USTF0",1752230877913,0.81202289,118230.0,118220.0,0.59371443]
["bitfinex-derivatives","BTCF0:USTF0",1752230878310,0.81202289,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230878812,1.17281842,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230880615,1.17277842,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230880811,0.81198289,118230.0,118220.0,0.2329189]
["bitfinex-derivatives","BTCF0:USTF0",1752230881114,0.76893214,118230.0,118220.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752230881308,1.31716086,118230.0,118220.0,0.1691188]
["bitfinex-derivatives","BTCF0:USTF0",1752230881510,0.1691188,118220.0,118210.0,0.37527959]
["bitfinex-derivatives","BTCF0:USTF0",1752230882311,0.52991433,118220.0,118210.0,0.24844859]
["bitfinex-derivatives","BTCF0:USTF0",1752230882614,0.62161262,118220.0,118210.0,0.24844859]
["bitfinex-derivatives","BTCF0:USTF0",1752230883213,0.26081709,118220.0,118210.0,0.24844859]
["bitfinex-derivatives","BTCF0:USTF0",1752230883416,0.62161262,118220.0,118210.0,0.24844859]
["bitfinex-derivatives","BTCF0:USTF0",1752230883610,0.62161262,118220.0,118210.0,0.2325332]
["bitfinex-derivatives","BTCF0:USTF0",1752230883918,0.62161262,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230885415,0.26081709,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230886119,0.2002188,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230886812,0.56101433,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230887014,0.59361433,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230887518,0.61138048,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230887916,0.25058495,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230889519,0.21948495,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230890217,0.28008324,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230890416,0.21948495,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230890614,0.28008324,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230890813,0.68603967,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230892615,1.23359967,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230894412,0.82764324,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230894614,1.23359967,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230895510,0.65343967,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230895717,0.59788615,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230895918,0.76700505,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230897121,0.1691189,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230897318,0.7492389,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230898226,0.7492389,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230898530,0.7492389,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230899821,0.80983719,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230901215,0.80979719,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230903623,0.80975719,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230904223,1.21571362,118220.0,118210.0,0.63948963]
["bitfinex-derivatives","BTCF0:USTF0",1752230905327,1.23368137,118220.0,118210.0,0.2335332]
["bitfinex-derivatives","BTCF0:USTF0",1752230905625,1.23368137,118220.0,118210.0,0.2021332]
["bitfinex-derivatives","BTCF0:USTF0",1752230905825,1.29758137,118220.0,118210.0,0.2021332]
["bitfinex-derivatives","BTCF0:USTF0",1752230906019,0.71754137,118220.0,118210.0,0.2021332]
["bitfinex-derivatives","BTCF0:USTF0",1752230906325,1.29754137,118220.0,118210.0,0.2021332]
["bitfinex-derivatives","BTCF0:USTF0",1752230906626,1.29754137,118220.0,118210.0,0.60808963]
["bitfinex-derivatives","BTCF0:USTF0",1752230906826,0.85978494,118220.0,118210.0,0.2021332]
["bitfinex-derivatives","BTCF0:USTF0",1752230907019,0.85978494,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230909930,0.76708665,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230912031,0.18708665,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230912232,0.76704665,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230912431,0.82776662,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230912826,0.07868772,118220.0,118210.0,0.59518084]
["bitfinex-derivatives","BTCF0:USTF0",1752230913127,0.82776652,118220.0,118210.0,0.59518084]
["bitfinex-derivatives","BTCF0:USTF0",1752230915327,0.24780652,118220.0,118210.0,0.59518084]
["bitfinex-derivatives","BTCF0:USTF0",1752230915531,0.82776652,118220.0,118210.0,0.59518084]
["bitfinex-derivatives","BTCF0:USTF0",1752230917425,0.76704655,118220.0,118210.0,0.59518084]
["bitfinex-derivatives","BTCF0:USTF0",1752230920133,0.76704655,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230920731,0.84289435,118220.0,118210.0,0.2343332]
["bitfinex-derivatives","BTCF0:USTF0",1752230921132,1.20374199,118220.0,118210.0,0.2021332]
["bitfinex-derivatives","BTCF0:USTF0",1752230921335,1.26584199,118220.0,118210.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752230922226,1.18999419,118220.0,118210.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752230922927,1.26584199,118220.0,118210.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752230923128,1.18999419,118220.0,118210.0,0.1701332]
["bitfinex-derivatives","BTCF0:USTF0",1752230925624,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230926030,1.26584199,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230926635,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230926834,1.18999419,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230927035,1.26586079,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230927430,1.18999419,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230927834,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230928033,1.26586079,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230929235,1.26586079,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230929929,1.18999419,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230930130,1.26586079,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230931238,1.18999419,118220.0,118210.0,0.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1752230931537,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230931932,1.25064801,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230937142,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230937541,1.25057056,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230939244,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230941350,1.26586079,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230942744,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230943143,1.26586079,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230943445,1.18999419,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230944845,1.23522625,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230945343,1.29578228,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230949942,1.23522625,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230950142,1.2172585,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230950343,1.31073918,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230951145,1.23487258,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230952746,1.31073918,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230953344,1.23487258,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230953645,1.2172585,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230953847,1.31092066,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230954847,1.26581218,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230955046,1.18994558,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230955545,0.82897436,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230955946,0.90484096,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230957049,0.96542305,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230957247,0.88955645,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230957448,0.82897436,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230958847,1.18994558,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230959049,1.26581218,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230960757,1.26553218,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752230960950,1.26553218,118220.0,118210.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752230961655,1.20343218,118220.0,118210.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752230962355,1.12756558,118220.0,118210.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752230962755,0.29295794,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230962955,1.23360916,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230963153,1.12756558,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230964266,0.54788558,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230964466,1.12756558,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230967466,1.20330436,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230967666,0.84233314,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230967867,1.20330436,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230968465,0.82714577,118220.0,118210.0,0.59180292]
["bitfinex-derivatives","BTCF0:USTF0",1752230969370,0.82714577,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230972966,0.24750577,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230973168,0.82710577,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230974160,0.76651436,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230974361,0.18691436,118220.0,118210.0,0.59180292]
["bitfinex-derivatives","BTCF0:USTF0",1752230974559,0.76651436,118220.0,118210.0,0.59180292]
["bitfinex-derivatives","BTCF0:USTF0",1752230975371,0.76651436,118220.0,118210.0,0.2308317]
["bitfinex-derivatives","BTCF0:USTF0",1752230980973,0.76647436,118220.0,118210.0,0.63675829]
["bitfinex-derivatives","BTCF0:USTF0",1752230984075,0.18691436,118220.0,118210.0,0.63675829]
["bitfinex-derivatives","BTCF0:USTF0",1752230984372,1.17236095,118220.0,118210.0,0.63675829]
["bitfinex-derivatives","BTCF0:USTF0",1752230984874,1.23295236,118220.0,118210.0,0.64522654]
["bitfinex-derivatives","BTCF0:USTF0",1752230985671,1.17236095,118220.0,118210.0,0.64522654]
["bitfinex-derivatives","BTCF0:USTF0",1752230985871,0.76643436,118220.0,118210.0,0.64522654]
["bitfinex-derivatives","BTCF0:USTF0",1752230986373,0.18691436,118220.0,118210.0,0.64522654]
["bitfinex-derivatives","BTCF0:USTF0",1752230986573,0.76643436,118220.0,118210.0,0.64522654]
["bitfinex-derivatives","BTCF0:USTF0",1752230986770,0.07573878,118240.0,118210.0,0.67010001]
["bitfinex-derivatives","BTCF0:USTF0",1752230986976,0.22968091,118240.0,118230.0,0.98095698]
["bitfinex-derivatives","BTCF0:USTF0",1752230987273,0.1690895,118240.0,118230.0,0.57503039]
["bitfinex-derivatives","BTCF0:USTF0",1752230987472,0.57501609,118240.0,118230.0,0.63783039]
["bitfinex-derivatives","BTCF0:USTF0",1752230987776,1.15449609,118240.0,118230.0,0.63783039]
["bitfinex-derivatives","BTCF0:USTF0",1752230988373,1.15549609,118240.0,118230.0,0.63783039]
["bitfinex-derivatives","BTCF0:USTF0",1752230988777,0.7495695,118240.0,118230.0,0.2319038]
["bitfinex-derivatives","BTCF0:USTF0",1752230989076,0.7495695,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230990474,0.7525695,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230991073,0.81316091,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230991578,0.7525695,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230992079,0.7525695,118240.0,118230.0,0.2319038]
["bitfinex-derivatives","BTCF0:USTF0",1752230992280,0.81316091,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230992480,0.7525695,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230992982,0.81316091,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230993783,0.87646091,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230998084,0.87846091,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230998987,0.8178695,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752230999188,0.7544495,118240.0,118230.0,0.59261038]
["bitfinex-derivatives","BTCF0:USTF0",1752231000487,0.1691038,118230.0,118220.0,0.22726226]
["bitfinex-derivatives","BTCF0:USTF0",1752231000790,0.2330038,118230.0,118220.0,0.22726226]
["bitfinex-derivatives","BTCF0:USTF0",1752231001190,0.2330038,118230.0,118220.0,0.25816226]
["bitfinex-derivatives","BTCF0:USTF0",1752231001386,0.2330038,118230.0,118220.0,0.64397386]
["bitfinex-derivatives","BTCF0:USTF0",1752231001786,0.2340038,118230.0,118220.0,0.64397386]
["bitfinex-derivatives","BTCF0:USTF0",1752231001986,0.2340038,118230.0,118220.0,0.61886884]
["bitfinex-derivatives","BTCF0:USTF0",1752231002291,0.29459521,118230.0,118220.0,0.25816226]
["bitfinex-derivatives","BTCF0:USTF0",1752231003091,0.29459521,118230.0,118220.0,0.28946226]
["bitfinex-derivatives","BTCF0:USTF0",1752231004695,0.29459521,118230.0,118220.0,0.22726226]
["bitfinex-derivatives","BTCF0:USTF0",1752231005299,0.8133238,118230.0,118220.0,0.58796884]
["bitfinex-derivatives","BTCF0:USTF0",1752231005592,0.8133238,118230.0,118220.0,0.65106884]
["bitfinex-derivatives","BTCF0:USTF0",1752231007599,0.87391521,118230.0,118220.0,0.65106884]
["bitfinex-derivatives","BTCF0:USTF0",1752231008599,0.29459521,118230.0,118220.0,0.65106884]
["bitfinex-derivatives","BTCF0:USTF0",1752231008898,0.84107521,118230.0,118220.0,0.65106884]
["bitfinex-derivatives","BTCF0:USTF0",1752231009098,0.80997521,118230.0,118220.0,0.65106884]
["bitfinex-derivatives","BTCF0:USTF0",1752231012200,0.7493838,118230.0,118220.0,0.65106884]
["bitfinex-derivatives","BTCF0:USTF0",1752231012396,0.7493838,118230.0,118220.0,0.63518798]
["bitfinex-derivatives","BTCF0:USTF0",1752231012605,0.80999114,118230.0,118220.0,0.63518798]
["bitfinex-derivatives","BTCF0:USTF0",1752231015906,0.7493838,118230.0,118220.0,0.63518798]
["bitfinex-derivatives","BTCF0:USTF0",1752231020209,0.1701038,118230.0,118220.0,0.63518798]
["bitfinex-derivatives","BTCF0:USTF0",1752231020412,0.7493438,118230.0,118220.0,0.63518798]
["bitfinex-derivatives","BTCF0:USTF0",1752231021210,0.7493438,118230.0,118220.0,0.2744814]
["bitfinex-derivatives","BTCF0:USTF0",1752231021407,0.7493438,118230.0,118220.0,0.63518798]
["bitfinex-derivatives","BTCF0:USTF0",1752231021604,0.1691184,118220.0,118210.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1752231021801,0.1691184,118220.0,118210.0,0.35996534]
["bitfinex-derivatives","BTCF0:USTF0",1752231022409,0.1691184,118220.0,118210.0,0.3351814]
["bitfinex-derivatives","BTCF0:USTF0",1752231024516,0.1691327,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752231024713,1.10907928,118210.0,118200.0,0.23243898]
["bitfinex-derivatives","BTCF0:USTF0",1752231025013,1.17397928,118210.0,118200.0,0.23243898]
["bitfinex-derivatives","BTCF0:USTF0",1752231025206,1.18254389,118210.0,118200.0,0.23243898]
["bitfinex-derivatives","BTCF0:USTF0",1752231025401,0.82183731,118210.0,118200.0,0.23243898]
["bitfinex-derivatives","BTCF0:USTF0",1752231025803,1.18254389,118210.0,118200.0,0.23243898]
["bitfinex-derivatives","BTCF0:USTF0",1752231026404,1.18254389,118210.0,118200.0,0.06429198]
["bitfinex-derivatives","BTCF0:USTF0",1752231026604,1.18254389,118210.0,118200.0,0.03389198]
["bitfinex-derivatives","BTCF0:USTF0",1752231026802,1.18254389,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231027621,1.18254389,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231027911,1.18254389,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231028414,1.24315123,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231028912,1.24315123,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231030710,0.66391123,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231031009,1.24319123,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231032906,1.18258389,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231033311,1.18254389,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231038426,1.18254389,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231039522,1.18254389,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231040413,1.18254389,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231041021,1.18254389,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231042619,1.18254389,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231042824,1.24315123,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231043027,1.18254389,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231044724,1.18254389,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231044725,0.82183731,118210.0,118200.0,0.20403898]
["bitfinex-derivatives","BTCF0:USTF0",1752231044925,1.22789386,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231048327,1.2885012,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231049233,1.2885012,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231054133,1.22789386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231054335,1.28849692,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231054633,1.22789386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231055335,0.82183731,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231055537,1.22789386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231057438,1.30363264,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231058933,1.30363264,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231059943,1.27073264,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231061641,1.27073264,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231062243,1.19499386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231062743,1.19499386,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231062943,1.27085025,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231063340,1.19499386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231063540,1.27084922,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231065346,1.27084922,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231067544,1.19499386,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231068849,1.19499386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231069644,1.19499386,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231070748,0.78893731,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231070949,1.19499386,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231071148,1.19499386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231071349,1.19499386,118210.0,118200.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1752231071548,1.19499386,118210.0,118200.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1752231072747,1.19499386,118210.0,118200.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1752231072944,1.30254922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231074547,0.89649267,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231074849,1.30254922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231075254,1.70860577,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231075950,1.30254922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231077845,0.72330922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231078051,1.30242922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231080550,1.22657386,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231081052,1.30242922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231081254,1.22657386,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231083254,0.64745386,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231083458,1.22657386,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231091162,1.30242922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231092663,1.30242922,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752231093863,1.30242922,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752231095266,1.30242922,118210.0,118200.0,0.03689198]
["bitfinex-derivatives","BTCF0:USTF0",1752231095968,0.25355267,118210.0,118200.0,0.61209533]
["bitfinex-derivatives","BTCF0:USTF0",1752231096169,1.16279386,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231097664,1.23864922,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231102473,1.23860922,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231102977,1.23860922,118210.0,118200.0,0.23783878]
["bitfinex-derivatives","BTCF0:USTF0",1752231103171,1.23860922,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231104674,1.16275386,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231105276,0.75669731,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231105470,1.16275386,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231107477,1.22339512,118210.0,118200.0,0.64389533]
["bitfinex-derivatives","BTCF0:USTF0",1752231109173,0.01787014,118220.0,118210.0,0.1691325]
["bitfinex-derivatives","BTCF0:USTF0",1752231109375,0.01787014,118220.0,118210.0,0.63698905]
["bitfinex-derivatives","BTCF0:USTF0",1752231110876,0.01787014,118220.0,118210.0,0.64534278]
["bitfinex-derivatives","BTCF0:USTF0",1752231111177,0.01887014,118220.0,118210.0,1.22430278]
["bitfinex-derivatives","BTCF0:USTF0",1752231111479,0.01887014,118220.0,118210.0,1.39348678]
["bitfinex-derivatives","BTCF0:USTF0",1752231112880,0.01887014,118220.0,118210.0,1.39548678]
["bitfinex-derivatives","BTCF0:USTF0",1752231113183,0.01787014,118220.0,118210.0,1.39548678]
["bitfinex-derivatives","BTCF0:USTF0",1752231114078,0.01787014,118220.0,118210.0,1.39648678]
["bitfinex-derivatives","BTCF0:USTF0",1752231119780,0.01787014,118220.0,118210.0,1.22730278]
["bitfinex-derivatives","BTCF0:USTF0",1752231124386,1.34540455,118240.0,118230.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1752231124585,1.34540455,118240.0,118230.0,0.57516045]
["bitfinex-derivatives","BTCF0:USTF0",1752231124791,1.38768035,118240.0,118230.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1752231125686,1.40560821,118240.0,118230.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1752231125884,1.40760821,118240.0,118230.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1752231126285,1.00155166,118240.0,118230.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1752231126486,1.40760821,118240.0,118230.0,0.57516045]
["bitfinex-derivatives","BTCF0:USTF0",1752231126689,1.40860821,118240.0,118230.0,0.57516045]
["bitfinex-derivatives","BTCF0:USTF0",1752231127985,1.39068035,118240.0,118230.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1752231128783,0.2536805,118220.0,118210.0,0.61746625]
["bitfinex-derivatives","BTCF0:USTF0",1752231128983,0.65973705,118220.0,118210.0,0.61746625]
["bitfinex-derivatives","BTCF0:USTF0",1752231129279,1.30289705,118220.0,118210.0,0.61746625]
["bitfinex-derivatives","BTCF0:USTF0",1752231129681,1.30289705,118220.0,118210.0,0.65974895]
["bitfinex-derivatives","BTCF0:USTF0",1752231129885,1.30289705,118220.0,118210.0,0.2536924]
["bitfinex-derivatives","BTCF0:USTF0",1752231130086,1.30289705,118220.0,118210.0,0.2566924]
["bitfinex-derivatives","BTCF0:USTF0",1752231130290,1.30289705,118220.0,118210.0,0.2144097]
["bitfinex-derivatives","BTCF0:USTF0",1752231131391,0.8968405,118220.0,118210.0,0.2144097]
["bitfinex-derivatives","BTCF0:USTF0",1752231131587,0.72413705,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231131788,1.30289705,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231133393,0.72413705,118220.0,118210.0,0.64619971]
["bitfinex-derivatives","BTCF0:USTF0",1752231133696,1.30289705,118220.0,118210.0,0.64619971]
["bitfinex-derivatives","BTCF0:USTF0",1752231134492,1.3204788,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231135094,0.7417188,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231135395,1.3204788,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231135595,1.3204788,118220.0,118210.0,0.65256625]
["bitfinex-derivatives","BTCF0:USTF0",1752231136296,1.3204788,118220.0,118210.0,0.67831758]
["bitfinex-derivatives","BTCF0:USTF0",1752231138890,0.91442225,118220.0,118210.0,0.65256625]
["bitfinex-derivatives","BTCF0:USTF0",1752231139095,1.3204788,118220.0,118210.0,0.65256625]
["bitfinex-derivatives","BTCF0:USTF0",1752231139397,1.3204788,118220.0,118210.0,0.2144097]
["bitfinex-derivatives","BTCF0:USTF0",1752231139589,1.3204788,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231139787,1.3204788,118220.0,118210.0,0.64624354]
["bitfinex-derivatives","BTCF0:USTF0",1752231140095,1.3204788,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231141697,1.3204788,118220.0,118210.0,0.2144097]
["bitfinex-derivatives","BTCF0:USTF0",1752231141898,1.3204788,118220.0,118210.0,0.62046625]
["bitfinex-derivatives","BTCF0:USTF0",1752231142292,1.3204788,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231143501,1.3204788,118220.0,118210.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1752231143900,1.3204788,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231146301,1.3204788,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752231146600,0.1691325,118210.0,118200.0,0.31393127]
["bitfinex-derivatives","BTCF0:USTF0",1752231146801,0.57518905,118210.0,118200.0,0.71998782]
["bitfinex-derivatives","BTCF0:USTF0",1752231147501,0.57518905,118210.0,118200.0,0.75218782]
["bitfinex-derivatives","BTCF0:USTF0",1752231147900,0.57518905,118210.0,118200.0,0.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1752231148598,0.58344422,118210.0,118200.0,0.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1752231148801,0.57518905,118210.0,118200.0,0.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1752231151004,0.58354305,118210.0,118200.0,0.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1752231151503,0.57518905,118210.0,118200.0,0.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1752231153406,0.1691325,118210.0,118200.0,0.79547442]
["bitfinex-derivatives","BTCF0:USTF0",1752231153607,0.57876,118210.0,118200.0,1.20153097]
["bitfinex-derivatives","BTCF0:USTF0",1752231154203,0.31355735,118220.0,118210.0,0.1691325]
["bitfinex-derivatives","BTCF0:USTF0",1752231154506,0.89227735,118220.0,118210.0,0.63848905]
["bitfinex-derivatives","BTCF0:USTF0",1752231155205,0.31355735,118220.0,118210.0,0.63848905]
["bitfinex-derivatives","BTCF0:USTF0",1752231155405,0.89227735,118220.0,118210.0,0.63848905]
["bitfinex-derivatives","BTCF0:USTF0",1752231155607,0.31355735,118220.0,118210.0,0.63848905]
["bitfinex-derivatives","BTCF0:USTF0",1752231155908,0.89227735,118220.0,118210.0,0.63848905]
["bitfinex-derivatives","BTCF0:USTF0",1752231156814,0.89227735,118220.0,118210.0,0.59324501]
["bitfinex-derivatives","BTCF0:USTF0",1752231161319,0.1691325,118210.0,118200.0,0.22935087]
["bitfinex-derivatives","BTCF0:USTF0",1752231161819,0.1691325,118210.0,118200.0,0.26035087]
["bitfinex-derivatives","BTCF0:USTF0",1752231162018,0.1691325,118210.0,118200.0,0.29225087]
["bitfinex-derivatives","BTCF0:USTF0",1752231162610,0.1691325,118210.0,118200.0,0.29725087]
["bitfinex-derivatives","BTCF0:USTF0",1752231163921,0.1691325,118210.0,118200.0,0.65806338]
["bitfinex-derivatives","BTCF0:USTF0",1752231164118,0.1691325,118210.0,118200.0,0.29725087]
["bitfinex-derivatives","BTCF0:USTF0",1752231167926,0.1691325,118210.0,118200.0,0.65806338]
["bitfinex-derivatives","BTCF0:USTF0",1752231171433,0.1691325,118210.0,118200.0,0.64182859]
["bitfinex-derivatives","BTCF0:USTF0",1752231173237,0.1691325,118210.0,118200.0,0.28101608]
["bitfinex-derivatives","BTCF0:USTF0",1752231173422,0.1691325,118210.0,118200.0,0.64182859]
["bitfinex-derivatives","BTCF0:USTF0",1752231178834,0.1691325,118210.0,118200.0,0.68698018]
["bitfinex-derivatives","BTCF0:USTF0",1752231183432,0.1691325,118210.0,118200.0,1.09294428]
["bitfinex-derivatives","BTCF0:USTF0",1752231184134,0.7477725,118210.0,118200.0,1.11853833]
["bitfinex-derivatives","BTCF0:USTF0",1752231185638,0.7477725,118210.0,118200.0,0.30661013]
["bitfinex-derivatives","BTCF0:USTF0",1752231185841,0.7477725,118210.0,118200.0,0.71257423]
["bitfinex-derivatives","BTCF0:USTF0",1752231187540,0.80844375,118210.0,118200.0,0.68698018]
["bitfinex-derivatives","BTCF0:USTF0",1752231188941,0.7477725,118210.0,118200.0,0.68698018]
["bitfinex-derivatives","BTCF0:USTF0",1752231190141,0.7477725,118210.0,118200.0,0.28101608]
["bitfinex-derivatives","BTCF0:USTF0",1752231190440,0.7477725,118210.0,118200.0,0.68698018]
["bitfinex-derivatives","BTCF0:USTF0",1752231191441,0.7477725,118210.0,118200.0,1.09294428]
["bitfinex-derivatives","BTCF0:USTF0",1752231191642,0.7477325,118210.0,118200.0,1.09294428]
["bitfinex-derivatives","BTCF0:USTF0",1752231194148,0.80840375,118210.0,118200.0,1.09294428]
["bitfinex-derivatives","BTCF0:USTF0",1752231195646,0.80840375,118210.0,118200.0,1.0928388]
["bitfinex-derivatives","BTCF0:USTF0",1752231196148,0.80840375,118210.0,118200.0,1.0908388]
["bitfinex-derivatives","BTCF0:USTF0",1752231196647,0.80840375,118210.0,118200.0,1.0878388]
["bitfinex-derivatives","BTCF0:USTF0",1752231196850,0.80840375,118210.0,118200.0,1.0898388]
["bitfinex-derivatives","BTCF0:USTF0",1752231197548,0.7477325,118210.0,118200.0,1.0898388]
["bitfinex-derivatives","BTCF0:USTF0",1752231202447,1.1536966,118210.0,118200.0,0.0345865]
["bitfinex-derivatives","BTCF0:USTF0",1752231202750,1.28066785,118210.0,118200.0,0.1727333]
["bitfinex-derivatives","BTCF0:USTF0",1752231202951,1.28066785,118210.0,118200.0,0.0035865]
["bitfinex-derivatives","BTCF0:USTF0",1752231203250,1.28066785,118210.0,118200.0,0.5786973]
["bitfinex-derivatives","BTCF0:USTF0",1752231203951,1.28066785,118210.0,118200.0,0.1727332]
["bitfinex-derivatives","BTCF0:USTF0",1752231205553,1.28066785,118210.0,118200.0,0.5786973]
["bitfinex-derivatives","BTCF0:USTF0",1752231212754,1.28066785,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231212956,1.28066785,118210.0,118200.0,0.0035865]
["bitfinex-derivatives","BTCF0:USTF0",1752231213259,1.2199966,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231213760,1.28066785,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231214454,1.2199966,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231215558,1.28066785,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231215760,1.2199966,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231216160,1.28066785,118210.0,118200.0,0.4095506]
["bitfinex-derivatives","BTCF0:USTF0",1752231217061,1.28066785,118210.0,118200.0,0.4085506]
["bitfinex-derivatives","BTCF0:USTF0",1752231218764,1.28166785,118210.0,118200.0,0.4085506]
["bitfinex-derivatives","BTCF0:USTF0",1752231220063,1.28166785,118210.0,118200.0,0.0025865]
["bitfinex-derivatives","BTCF0:USTF0",1752231220760,1.28166785,118210.0,118200.0,0.4085506]
["bitfinex-derivatives","BTCF0:USTF0",1752231220960,1.28166785,118210.0,118200.0,0.0025865]
["bitfinex-derivatives","BTCF0:USTF0",1752231221161,1.28166785,118210.0,118200.0,0.4085506]
["bitfinex-derivatives","BTCF0:USTF0",1752231221557,1.28166785,118210.0,118200.0,0.0025865]
["bitfinex-derivatives","BTCF0:USTF0",1752231221757,1.28166785,118210.0,118200.0,0.4085506]
["bitfinex-derivatives","BTCF0:USTF0",1752231223365,1.28166785,118210.0,118200.0,0.1717333]
["bitfinex-derivatives","BTCF0:USTF0",1752231223567,1.28166785,118210.0,118200.0,0.6080974]
["bitfinex-derivatives","BTCF0:USTF0",1752231223757,1.28166785,118210.0,118200.0,0.4389506]
["bitfinex-derivatives","BTCF0:USTF0",1752231223960,1.28166785,118210.0,118200.0,0.6080974]
["bitfinex-derivatives","BTCF0:USTF0",1752231224156,1.28166785,118210.0,118200.0,0.6400974]
["bitfinex-derivatives","BTCF0:USTF0",1752231224360,0.87570375,118210.0,118200.0,0.6400974]
["bitfinex-derivatives","BTCF0:USTF0",1752231224562,1.28166785,118210.0,118200.0,0.4709506]
["bitfinex-derivatives","BTCF0:USTF0",1752231224755,1.28166785,118210.0,118200.0,0.2341332]
["bitfinex-derivatives","BTCF0:USTF0",1752231225069,1.28166785,118210.0,118200.0,0.0649865]
["bitfinex-derivatives","BTCF0:USTF0",1752231225268,1.28166785,118210.0,118200.0,0.4709506]
["bitfinex-derivatives","BTCF0:USTF0",1752231225569,1.28166785,118210.0,118200.0,0.6400973]
["bitfinex-derivatives","BTCF0:USTF0",1752231226166,1.28166785,118210.0,118200.0,0.4709506]
["bitfinex-derivatives","BTCF0:USTF0",1752231227368,1.24846785,118210.0,118200.0,0.4709506]
["bitfinex-derivatives","BTCF0:USTF0",1752231227571,1.23333187,118210.0,118200.0,0.4709506]
["bitfinex-derivatives","BTCF0:USTF0",1752231228068,1.23333187,118210.0,118200.0,0.6400974]
["bitfinex-derivatives","BTCF0:USTF0",1752231232670,0.24876777,118210.0,118200.0,0.6400974]
["bitfinex-derivatives","BTCF0:USTF0",1752231232864,0.24876777,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231233066,0.76653652,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231233269,0.01896402,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231234377,0.18809642,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231235567,0.01896402,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231236771,0.18809642,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231237174,0.01896402,118210.0,118200.0,1.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1752231238973,0.1691138,118230.0,118220.0,0.1691181]
["bitfinex-derivatives","BTCF0:USTF0",1752231239174,0.24496916,118230.0,118220.0,0.9810463]
["bitfinex-derivatives","BTCF0:USTF0",1752231239374,0.24496916,118230.0,118220.0,0.6377822]
["bitfinex-derivatives","BTCF0:USTF0",1752231239674,0.1691138,118230.0,118220.0,0.6377822]
["bitfinex-derivatives","BTCF0:USTF0",1752231240273,0.7485138,118230.0,118220.0,0.6377822]
["bitfinex-derivatives","BTCF0:USTF0",1752231240471,0.7525138,118230.0,118220.0,0.2318181]
["bitfinex-derivatives","BTCF0:USTF0",1752231240675,0.7525138,118230.0,118220.0,0.6377822]
["bitfinex-derivatives","BTCF0:USTF0",1752231241176,0.7525138,118230.0,118220.0,0.64624906]
["bitfinex-derivatives","BTCF0:USTF0",1752231241975,0.7475138,118230.0,118220.0,0.64824906]
["bitfinex-derivatives","BTCF0:USTF0",1752231242877,0.7475138,118230.0,118220.0,0.60300025]
["bitfinex-derivatives","BTCF0:USTF0",1752231243271,0.7475138,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231243477,0.80811511,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231244281,0.7475138,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231244680,0.80811511,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231245880,0.80811511,118230.0,118220.0,0.2338181]
["bitfinex-derivatives","BTCF0:USTF0",1752231246076,0.80811511,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231246276,0.7475138,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231246574,0.1691138,118230.0,118220.0,0.59453339]
["bitfinex-derivatives","BTCF0:USTF0",1752231247474,0.1691138,118230.0,118220.0,0.2338181]
["bitfinex-derivatives","BTCF0:USTF0",1752231249674,0.59132909,118230.0,118220.0,0.2012181]
["bitfinex-derivatives","BTCF0:USTF0",1752231250479,0.2306138,118230.0,118220.0,0.2012181]
["bitfinex-derivatives","BTCF0:USTF0",1752231251780,0.1691138,118230.0,118220.0,0.56193339]
["bitfinex-derivatives","BTCF0:USTF0",1752231251978,0.7473938,118230.0,118220.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1752231254984,0.1691138,118230.0,118220.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1752231255484,0.7473938,118230.0,118220.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1752231256084,0.1691138,118230.0,118220.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1752231256284,0.7473938,118230.0,118220.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1752231256783,0.1691138,118230.0,118220.0,0.59423339]
["bitfinex-derivatives","BTCF0:USTF0",1752231257481,0.8919223,118240.0,118230.0,0.1691038]
["bitfinex-derivatives","BTCF0:USTF0",1752231257686,0.8919223,118240.0,118230.0,0.59361909]
["bitfinex-derivatives","BTCF0:USTF0",1752231257887,0.3136423,118240.0,118230.0,0.59361909]
["bitfinex-derivatives","BTCF0:USTF0",1752231258088,0.2959271,118240.0,118230.0,0.59361909]
["bitfinex-derivatives","BTCF0:USTF0",1752231258783,0.2969271,118240.0,118230.0,0.59361909]
["bitfinex-derivatives","BTCF0:USTF0",1752231258982,0.2969271,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231261396,0.2969271,118240.0,118230.0,0.24900274]
["bitfinex-derivatives","BTCF0:USTF0",1752231261688,0.2969271,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231261988,0.2969271,118240.0,118230.0,0.24900274]
["bitfinex-derivatives","BTCF0:USTF0",1752231262190,0.2969271,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231263182,0.35752841,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231263388,0.31525301,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231264087,0.06160131,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231264594,0.001,118240.0,118230.0,0.60971803]
["bitfinex-derivatives","BTCF0:USTF0",1752231264990,0.001,118240.0,118230.0,1.18799803]
["bitfinex-derivatives","BTCF0:USTF0",1752231266188,0.1690895,118240.0,118230.0,0.24900274]
["bitfinex-derivatives","BTCF0:USTF0",1752231266393,0.1690895,118240.0,118230.0,0.61371803]
["bitfinex-derivatives","BTCF0:USTF0",1752231271091,0.1690895,118240.0,118230.0,0.25300274]
["bitfinex-derivatives","BTCF0:USTF0",1752231271288,0.1690895,118240.0,118230.0,0.61371803]
["bitfinex-derivatives","BTCF0:USTF0",1752231273700,0.22969701,118240.0,118230.0,0.61371803]
["bitfinex-derivatives","BTCF0:USTF0",1752231275592,0.22969701,118240.0,118230.0,0.25300274]
["bitfinex-derivatives","BTCF0:USTF0",1752231277400,0.22969701,118240.0,118230.0,0.61371803]
["bitfinex-derivatives","BTCF0:USTF0",1752231279901,0.1690895,118240.0,118230.0,0.61371803]
["bitfinex-derivatives","BTCF0:USTF0",1752231280300,0.22974006,118240.0,118230.0,0.61371803]
["bitfinex-derivatives","BTCF0:USTF0",1752231281202,0.52980479,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231281405,0.59480479,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231281900,0.67066015,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231283799,0.67066015,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231285601,0.67066015,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231286203,0.67066015,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231287302,0.59480479,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231287498,0.67064427,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231290204,0.59480479,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231290401,0.59480479,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231291209,0.59480479,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231292209,0.59480479,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231294012,0.59480479,118240.0,118230.0,0.18920274]
["bitfinex-derivatives","BTCF0:USTF0",1752231294404,0.59480479,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231297712,0.67064427,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231297914,1.24884427,118240.0,118230.0,0.02009894]
["bitfinex-derivatives","BTCF0:USTF0",1752231298114,0.1691324,118210.0,118200.0,0.0015865]
["bitfinex-derivatives","BTCF0:USTF0",1752231298304,1.10804769,118210.0,118200.0,0.09039813]
["bitfinex-derivatives","BTCF0:USTF0",1752231298508,1.10804769,118210.0,118200.0,0.0647865]
["bitfinex-derivatives","BTCF0:USTF0",1752231299516,1.16868934,118210.0,118200.0,0.0647865]
["bitfinex-derivatives","BTCF0:USTF0",1752231299716,1.16868934,118210.0,118200.0,0.0657865]
["bitfinex-derivatives","BTCF0:USTF0",1752231299916,1.17695329,118210.0,118200.0,0.0667865]
["bitfinex-derivatives","BTCF0:USTF0",1752231301528,1.24467348,118210.0,118200.0,0.0035865]
["bitfinex-derivatives","BTCF0:USTF0",1752231301724,1.30617348,118210.0,118200.0,0.0035865]
["bitfinex-derivatives","BTCF0:USTF0",1752231304429,1.32351311,118210.0,118200.0,0.0035865]
["bitfinex-derivatives","BTCF0:USTF0",1752231307526,0.1691897,118170.0,118160.0,0.25547865]
["bitfinex-derivatives","BTCF0:USTF0",1752231307733,0.1691897,118170.0,118160.0,0.3527891]
["bitfinex-derivatives","BTCF0:USTF0",1752231308339,0.1691897,118170.0,118160.0,0.68859254]
["bitfinex-derivatives","BTCF0:USTF0",1752231308829,0.1691897,118170.0,118160.0,0.71999254]
["bitfinex-derivatives","BTCF0:USTF0",1752231309732,0.1691896,118170.0,118160.0,0.76229274]
["bitfinex-derivatives","BTCF0:USTF0",1752231310530,0.1691896,118170.0,118160.0,0.76429274]
["bitfinex-derivatives","BTCF0:USTF0",1752231311837,0.1691896,118170.0,118160.0,0.76729274]
["bitfinex-derivatives","BTCF0:USTF0",1752231312538,0.84965893,118180.0,118170.0,0.1691896]
["bitfinex-derivatives","BTCF0:USTF0",1752231312837,0.76517573,118180.0,118170.0,0.59390489]
["bitfinex-derivatives","BTCF0:USTF0",1752231313038,0.76517573,118180.0,118170.0,0.2331896]
["bitfinex-derivatives","BTCF0:USTF0",1752231313336,0.76529573,118180.0,118170.0,0.59390489]
["bitfinex-derivatives","BTCF0:USTF0",1752231313938,0.76529573,118180.0,118170.0,0.59590489]
["bitfinex-derivatives","BTCF0:USTF0",1752231315934,0.01760043,118180.0,118170.0,0.59590489]
["bitfinex-derivatives","BTCF0:USTF0",1752231316139,0.59604043,118180.0,118170.0,0.59590489]
["bitfinex-derivatives","BTCF0:USTF0",1752231317536,0.59604043,118180.0,118170.0,0.59790489]
["bitfinex-derivatives","BTCF0:USTF0",1752231318142,0.76517573,118180.0,118170.0,0.59590489]
["bitfinex-derivatives","BTCF0:USTF0",1752231319741,0.76517573,118180.0,118170.0,0.59390489]
["bitfinex-derivatives","BTCF0:USTF0",1752231319937,0.76517573,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231321241,0.18677573,118180.0,118170.0,0.2341896]
["bitfinex-derivatives","BTCF0:USTF0",1752231321541,0.76589573,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231321741,0.76589573,118180.0,118170.0,0.2341896]
["bitfinex-derivatives","BTCF0:USTF0",1752231321942,0.76589573,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231323642,0.76597573,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231324140,0.76597573,118180.0,118170.0,0.2341896]
["bitfinex-derivatives","BTCF0:USTF0",1752231324338,0.76597573,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231327342,0.76597573,118180.0,118170.0,0.2341896]
["bitfinex-derivatives","BTCF0:USTF0",1752231327733,0.76575114,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231329546,0.82639279,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231331146,0.76575114,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231331346,0.7483753,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231331743,0.7483753,118180.0,118170.0,0.2341896]
["bitfinex-derivatives","BTCF0:USTF0",1752231332042,0.7483753,118180.0,118170.0,0.59490489]
["bitfinex-derivatives","BTCF0:USTF0",1752231332749,1.10909059,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231332941,1.14189059,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231333142,1.23276414,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231333641,1.24793007,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231333944,1.17209059,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231334343,1.2478816,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231335145,0.88716631,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231335338,0.6686816,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231335542,1.2575616,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231337645,1.18177059,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231339540,0.8210553,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231339739,1.18177059,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231341047,1.18177059,118180.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752231341048,0.1691896,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752231341346,0.1692326,118140.0,118130.0,0.2736544]
["bitfinex-derivatives","BTCF0:USTF0",1752231341542,0.1692326,118140.0,118130.0,0.29788761]
["bitfinex-derivatives","BTCF0:USTF0",1752231341850,0.1692326,118140.0,118130.0,0.70050453]
["bitfinex-derivatives","BTCF0:USTF0",1752231342046,0.7592326,118140.0,118130.0,0.70050453]
["bitfinex-derivatives","BTCF0:USTF0",1752231342247,0.7592326,118140.0,118130.0,0.67667909]
["bitfinex-derivatives","BTCF0:USTF0",1752231342751,0.7592326,118140.0,118130.0,0.68267909]
["bitfinex-derivatives","BTCF0:USTF0",1752231343450,0.7592326,118140.0,118130.0,0.69097185]
["bitfinex-derivatives","BTCF0:USTF0",1752231344349,0.7592326,118140.0,118130.0,0.69597185]
["bitfinex-derivatives","BTCF0:USTF0",1752231344542,0.7592326,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231345152,0.7592326,118140.0,118130.0,0.3269638]
["bitfinex-derivatives","BTCF0:USTF0",1752231345451,0.7592326,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231345652,0.1692326,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231345848,0.7596326,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231346047,0.1692326,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231346251,0.7596326,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231346949,0.82827292,118140.0,118130.0,0.3269638]
["bitfinex-derivatives","BTCF0:USTF0",1752231347250,0.82827292,118140.0,118130.0,0.68767909]
["bitfinex-derivatives","BTCF0:USTF0",1752231347447,0.82827292,118140.0,118130.0,0.68367909]
["bitfinex-derivatives","BTCF0:USTF0",1752231347656,0.23791292,118140.0,118130.0,0.67867909]
["bitfinex-derivatives","BTCF0:USTF0",1752231347948,0.82827292,118140.0,118130.0,0.3189638]
["bitfinex-derivatives","BTCF0:USTF0",1752231348148,0.82827292,118140.0,118130.0,0.63736839]
["bitfinex-derivatives","BTCF0:USTF0",1752231348855,0.82827292,118140.0,118130.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1752231349249,0.82827292,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231349445,0.82831292,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231350451,0.82831292,118140.0,118130.0,0.59506219]
["bitfinex-derivatives","BTCF0:USTF0",1752231350653,0.82831292,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231350960,1.18902821,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231351360,0.82831292,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231351763,1.22192821,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231352451,0.82831292,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231353062,1.18902821,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231353265,0.82831292,118140.0,118130.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1752231353759,0.82831292,118140.0,118130.0,0.1722469]
["bitfinex-derivatives","BTCF0:USTF0",1752231353961,0.89381292,118140.0,118130.0,0.1722469]
["bitfinex-derivatives","BTCF0:USTF0",1752231354155,0.1692469,118130.0,118120.0,0.0017845]
["bitfinex-derivatives","BTCF0:USTF0",1752231354355,0.59546219,118130.0,118120.0,0.0017845]
["bitfinex-derivatives","BTCF0:USTF0",1752231356065,0.59546219,118130.0,118120.0,0.0037845]
["bitfinex-derivatives","BTCF0:USTF0",1752231356254,0.76477419,118130.0,118120.0,0.0037845]
["bitfinex-derivatives","BTCF0:USTF0",1752231356561,0.76477419,118130.0,118120.0,0.0057845]
["bitfinex-derivatives","BTCF0:USTF0",1752231356562,1.35641419,118130.0,118120.0,0.0057845]
["bitfinex-derivatives","BTCF0:USTF0",1752231357259,0.2962528,118110.0,118100.0,0.1692883]
["bitfinex-derivatives","BTCF0:USTF0",1752231357464,1.26677471,118110.0,118100.0,0.1692883]
["bitfinex-derivatives","BTCF0:USTF0",1752231357666,1.32927471,118110.0,118100.0,0.1692883]
["bitfinex-derivatives","BTCF0:USTF0",1752231358260,0.1693042,118090.0,118080.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752231358465,1.12249949,118090.0,118080.0,0.18064475]
["bitfinex-derivatives","BTCF0:USTF0",1752231358759,1.20333817,118090.0,118080.0,0.18064475]
["bitfinex-derivatives","BTCF0:USTF0",1752231358963,1.20333817,118090.0,118080.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752231359160,1.20333817,118090.0,118080.0,0.18064475]
["bitfinex-derivatives","BTCF0:USTF0",1752231360266,1.20333817,118090.0,118080.0,0.18664475]
["bitfinex-derivatives","BTCF0:USTF0",1752231360467,0.84262288,118090.0,118080.0,0.18664475]
["bitfinex-derivatives","BTCF0:USTF0",1752231360765,1.20333817,118090.0,118080.0,0.18264475]
["bitfinex-derivatives","BTCF0:USTF0",1752231360956,0.84262288,118090.0,118080.0,0.18264475]
["bitfinex-derivatives","BTCF0:USTF0",1752231361161,0.81102288,118090.0,118080.0,0.18264475]
["bitfinex-derivatives","BTCF0:USTF0",1752231361358,0.81102288,118090.0,118080.0,0.24654475]
["bitfinex-derivatives","BTCF0:USTF0",1752231362364,0.81102288,118090.0,118080.0,0.61026004]
["bitfinex-derivatives","BTCF0:USTF0",1752231362365,0.18734288,118090.0,118080.0,0.61026004]
["bitfinex-derivatives","BTCF0:USTF0",1752231362566,0.78298288,118090.0,118080.0,0.24954475]
["bitfinex-derivatives","BTCF0:USTF0",1752231364464,0.78298288,118090.0,118080.0,0.61026004]
["bitfinex-derivatives","BTCF0:USTF0",1752231364864,0.78298288,118090.0,118080.0,0.60726004]
["bitfinex-derivatives","BTCF0:USTF0",1752231365468,0.78298288,118090.0,118080.0,0.24654475]
["bitfinex-derivatives","BTCF0:USTF0",1752231365868,0.78298288,118090.0,118080.0,0.24454475]
["bitfinex-derivatives","BTCF0:USTF0",1752231366564,0.61387868,118090.0,118080.0,0.60526004]
["bitfinex-derivatives","BTCF0:USTF0",1752231366760,0.78318278,118090.0,118080.0,0.60526004]
["bitfinex-derivatives","BTCF0:USTF0",1752231366960,0.78318278,118090.0,118080.0,0.24454475]
["bitfinex-derivatives","BTCF0:USTF0",1752231369072,0.78286278,118090.0,118080.0,0.24454475]
["bitfinex-derivatives","BTCF0:USTF0",1752231369572,0.78286278,118090.0,118080.0,0.60526004]
["bitfinex-derivatives","BTCF0:USTF0",1752231370073,0.78286278,118090.0,118080.0,0.24454475]
["bitfinex-derivatives","BTCF0:USTF0",1752231373281,0.22913182,118110.0,118100.0,0.1692898]
["bitfinex-derivatives","BTCF0:USTF0",1752231373482,0.82381182,118110.0,118100.0,0.53000509]
["bitfinex-derivatives","BTCF0:USTF0",1752231373668,0.82381182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231373870,0.22913182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231374076,0.82381182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231374486,0.82581182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231374671,0.23413182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231374876,0.59484711,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231375179,1.18940711,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231375481,0.23413182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231375777,1.19108711,118110.0,118100.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752231375977,1.19108711,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231376882,0.83037182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231380685,0.82981182,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231380984,0.7698755,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231381383,0.6006,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231381985,0.7698755,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231382185,0.6006,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231382581,0.005,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231382786,0.60068,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231382981,0.7699555,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231383488,0.7702755,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231383688,0.1742755,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231383889,0.7701955,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231384089,0.7701955,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231385091,0.7701955,118110.0,118100.0,0.59380509]
["bitfinex-derivatives","BTCF0:USTF0",1752231385291,0.7701955,118110.0,118100.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1752231386187,0.005,118110.0,118100.0,1.78592509]
["bitfinex-derivatives","BTCF0:USTF0",1752231386394,0.005,118110.0,118100.0,1.4252098]
["bitfinex-derivatives","BTCF0:USTF0",1752231386687,0.005,118110.0,118100.0,1.78592509]
["bitfinex-derivatives","BTCF0:USTF0",1752231387392,0.003,118110.0,118100.0,1.78792509]
["bitfinex-derivatives","BTCF0:USTF0",1752231387595,0.18865077,118130.0,118120.0,0.1692611]
["bitfinex-derivatives","BTCF0:USTF0",1752231387890,0.18865077,118130.0,118120.0,0.52997639]
["bitfinex-derivatives","BTCF0:USTF0",1752231388091,0.18886597,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231388888,0.18883377,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231389383,0.02158317,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231389794,0.19082997,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231389994,0.19182997,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231390695,0.02258317,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231391495,0.02252245,118130.0,118120.0,0.59147639]
["bitfinex-derivatives","BTCF0:USTF0",1752231392400,0.005,118130.0,118120.0,1.85200211]
["bitfinex-derivatives","BTCF0:USTF0",1752231392592,0.02234515,118130.0,118120.0,1.85200211]
["bitfinex-derivatives","BTCF0:USTF0",1752231392996,0.19159195,118130.0,118120.0,1.85200211]
["bitfinex-derivatives","BTCF0:USTF0",1752231393196,0.19159195,118130.0,118120.0,1.49128682]
["bitfinex-derivatives","BTCF0:USTF0",1752231393902,0.19159195,118130.0,118120.0,0.29812682]
["bitfinex-derivatives","BTCF0:USTF0",1752231394598,0.19159195,118130.0,118120.0,0.65884211]
["bitfinex-derivatives","BTCF0:USTF0",1752231397203,0.19159195,118130.0,118120.0,0.29812682]
["bitfinex-derivatives","BTCF0:USTF0",1752231397393,0.19159195,118130.0,118120.0,0.65884211]
["bitfinex-derivatives","BTCF0:USTF0",1752231401496,0.19159195,118130.0,118120.0,0.29812682]
["bitfinex-derivatives","BTCF0:USTF0",1752231401700,0.19159195,118130.0,118120.0,0.65884211]
["bitfinex-derivatives","BTCF0:USTF0",1752231408706,0.19159195,118130.0,118120.0,0.67508495]
["bitfinex-derivatives","BTCF0:USTF0",1752231412415,1.05702932,118140.0,118130.0,0.24345485]
["bitfinex-derivatives","BTCF0:USTF0",1752231413513,1.06002932,118140.0,118130.0,0.24345485]
["bitfinex-derivatives","BTCF0:USTF0",1752231413717,1.06202932,118140.0,118130.0,0.24345485]
["bitfinex-derivatives","BTCF0:USTF0",1752231416012,1.001497,118140.0,118130.0,0.24345485]
["bitfinex-derivatives","BTCF0:USTF0",1752231416214,1.36221229,118140.0,118130.0,0.24345485]
["bitfinex-derivatives","BTCF0:USTF0",1752231416811,1.43787769,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231417016,1.42292849,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231417618,1.36221229,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231417818,1.46825587,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231418119,1.10754058,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231418313,1.36221229,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231420220,1.46825587,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231421221,1.36221229,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231422023,1.38019067,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231422723,1.48623425,118140.0,118130.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1752231423620,0.1692468,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231423822,0.66994875,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231424126,0.86941767,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231424726,0.93011203,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231424922,1.29082732,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231425123,1.20271236,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231425323,1.20268984,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231425524,1.142018,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231425926,0.78230271,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231426529,0.85817066,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231426730,0.1692898,118100.0,118090.0,0.32639101]
["bitfinex-derivatives","BTCF0:USTF0",1752231426932,0.7620898,118100.0,118090.0,0.32639101]
["bitfinex-derivatives","BTCF0:USTF0",1752231427228,0.7620898,118100.0,118090.0,0.28406501]
["bitfinex-derivatives","BTCF0:USTF0",1752231427732,0.82266624,118100.0,118090.0,0.28406501]
["bitfinex-derivatives","BTCF0:USTF0",1752231428026,0.82266624,118100.0,118090.0,0.28706501]
["bitfinex-derivatives","BTCF0:USTF0",1752231428432,0.7620898,118100.0,118090.0,0.28706501]
["bitfinex-derivatives","BTCF0:USTF0",1752231428933,0.7620898,118100.0,118090.0,0.29006501]
["bitfinex-derivatives","BTCF0:USTF0",1752231429932,0.7620898,118100.0,118090.0,0.24773901]
["bitfinex-derivatives","BTCF0:USTF0",1752231430129,1.13142748,118100.0,118090.0,0.07843531]
["bitfinex-derivatives","BTCF0:USTF0",1752231430336,1.19200392,118100.0,118090.0,0.24773941]
["bitfinex-derivatives","BTCF0:USTF0",1752231430527,1.13142748,118100.0,118090.0,0.24773941]
["bitfinex-derivatives","BTCF0:USTF0",1752231430733,1.13142748,118100.0,118090.0,0.07843531]
["bitfinex-derivatives","BTCF0:USTF0",1752231430935,1.13142748,118100.0,118090.0,0.24773941]
["bitfinex-derivatives","BTCF0:USTF0",1752231431737,1.13142748,118100.0,118090.0,0.2392041]
["bitfinex-derivatives","BTCF0:USTF0",1752231432629,1.13142748,118100.0,118090.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1752231432835,1.16392748,118100.0,118090.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1752231433035,1.25650392,118100.0,118090.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1752231433438,1.19592748,118100.0,118090.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1752231433828,1.21395729,118100.0,118090.0,0.2375041]
["bitfinex-derivatives","BTCF0:USTF0",1752231434330,1.27453373,118100.0,118090.0,0.2375041]
["bitfinex-derivatives","BTCF0:USTF0",1752231434938,1.27453373,118100.0,118090.0,0.1753041]
["bitfinex-derivatives","BTCF0:USTF0",1752231435638,1.27453373,118100.0,118090.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1752231435837,1.21395729,118100.0,118090.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1752231437244,1.18195729,118100.0,118090.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1752231437544,1.14945729,118100.0,118090.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1752231437944,1.1408349,118100.0,118090.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1752231438546,1.14927713,118100.0,118090.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1752231439445,1.14927713,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231439647,1.14927713,118100.0,118090.0,0.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1752231443851,1.14927713,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231444545,1.21237713,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231446144,1.27295357,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231447553,1.27295357,118100.0,118090.0,0.2379031]
["bitfinex-derivatives","BTCF0:USTF0",1752231447849,0.91223828,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231448051,1.27295357,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231449261,1.20985357,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231449754,1.27375357,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231452660,1.21317713,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231452852,0.85246184,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231453052,1.21317713,118100.0,118090.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752231453351,1.21317713,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231453552,1.28894286,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231453752,1.21317713,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231454858,1.27385809,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231455455,1.27387528,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231455652,0.1693034,118090.0,118080.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752231455861,1.01603222,118090.0,118080.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752231456156,0.65531693,118090.0,118080.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1752231456759,0.65531693,118090.0,118080.0,0.01532615]
["bitfinex-derivatives","BTCF0:USTF0",1752231456960,0.65531693,118090.0,118080.0,0.02032615]
["bitfinex-derivatives","BTCF0:USTF0",1752231457457,0.59461869,118090.0,118080.0,0.02032615]
["bitfinex-derivatives","BTCF0:USTF0",1752231457662,1.20046772,118090.0,118080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752231459061,0.1693321,118070.0,118060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752231459359,1.18153126,118070.0,118060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752231459660,1.18153126,118070.0,118060.0,0.2315464]
["bitfinex-derivatives","BTCF0:USTF0",1752231459857,1.12084739,118070.0,118060.0,0.2315464]
["bitfinex-derivatives","BTCF0:USTF0",1752231460056,1.18153126,118070.0,118060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752231460260,1.19941291,118070.0,118060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752231460459,1.20141291,118070.0,118060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752231460958,1.14072904,118070.0,118060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752231462562,1.14272904,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231463059,1.20330549,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231463762,1.20282519,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231465163,1.20214519,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231465365,1.20202519,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231465657,1.20198519,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231467765,1.14140874,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231468365,1.21717447,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231468565,1.14140874,118070.0,118060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752231468768,0.25125406,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231469059,0.78025345,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231469270,1.14096874,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231469966,1.14092874,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231470365,0.78021345,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231470567,1.14092874,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231471472,1.13892874,118070.0,118060.0,0.2315464]
["bitfinex-derivatives","BTCF0:USTF0",1752231472372,0.77621345,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231472571,1.13692874,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231474570,1.19744935,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231474970,1.13752874,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231477469,1.19804935,118070.0,118060.0,0.2325464]
["bitfinex-derivatives","BTCF0:USTF0",1752231477667,0.2116567,118080.0,118070.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752231477872,0.2539879,118080.0,118070.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1752231478071,0.61470319,118080.0,118070.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1752231478974,0.61570319,118080.0,118070.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1752231479175,1.20566319,118080.0,118070.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1752231480076,0.8449479,118080.0,118070.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1752231480981,0.90546851,118080.0,118070.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1752231482980,1.2661838,118080.0,118070.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752231483189,1.3324838,118080.0,118070.0,0.2018321]
["bitfinex-derivatives","BTCF0:USTF0",1752231485083,1.3324838,118080.0,118070.0,0.2329321]
["bitfinex-derivatives","BTCF0:USTF0",1752231487900,1.27196319,118080.0,118070.0,0.2329321]
["bitfinex-derivatives","BTCF0:USTF0",1752231488402,1.33263844,118080.0,118070.0,0.2329321]
["bitfinex-derivatives","BTCF0:USTF0",1752231490703,1.27196319,118080.0,118070.0,0.2329321]
["bitfinex-derivatives","BTCF0:USTF0",1752231492602,1.27196319,118080.0,118070.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752231492802,1.33263844,118080.0,118070.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752231493997,0.97192315,118080.0,118070.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752231494199,1.33263844,118080.0,118070.0,0.1693321]
["bitfinex-derivatives","BTCF0:USTF0",1752231498004,0.1693321,118070.0,118060.0,0.358743]
["bitfinex-derivatives","BTCF0:USTF0",1752231498205,0.23000735,118070.0,118060.0,0.358743]
["bitfinex-derivatives","BTCF0:USTF0",1752231499103,0.23000735,118070.0,118060.0,0.37587362]
["bitfinex-derivatives","BTCF0:USTF0",1752231499508,0.1693321,118070.0,118060.0,0.37587362]
["bitfinex-derivatives","BTCF0:USTF0",1752231499711,0.1693321,118070.0,118060.0,0.37687362]
["bitfinex-derivatives","BTCF0:USTF0",1752231500813,0.57630924,118070.0,118060.0,0.78385076]
["bitfinex-derivatives","BTCF0:USTF0",1752231501614,0.57630924,118070.0,118060.0,0.37687362]
["bitfinex-derivatives","BTCF0:USTF0",1752231501814,0.57630924,118070.0,118060.0,0.78385076]
["bitfinex-derivatives","BTCF0:USTF0",1752231502314,0.63698449,118070.0,118060.0,0.78385076]
["bitfinex-derivatives","BTCF0:USTF0",1752231503014,0.63698449,118070.0,118060.0,0.37687362]
["bitfinex-derivatives","BTCF0:USTF0",1752231503211,0.63698449,118070.0,118060.0,0.78385076]
["bitfinex-derivatives","BTCF0:USTF0",1752231504718,0.63698449,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231507823,0.63698449,118070.0,118060.0,0.37690918]
["bitfinex-derivatives","BTCF0:USTF0",1752231508023,0.63698449,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231508825,0.63698449,118070.0,118060.0,0.37690918]
["bitfinex-derivatives","BTCF0:USTF0",1752231509025,0.57630924,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231511528,0.63698449,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231512328,0.23000735,118070.0,118060.0,0.37690918]
["bitfinex-derivatives","BTCF0:USTF0",1752231512525,0.63698449,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231515930,0.63698449,118070.0,118060.0,0.37690918]
["bitfinex-derivatives","BTCF0:USTF0",1752231516230,0.63698449,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231517432,0.23000735,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231517628,0.63698449,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231517831,0.65207497,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231519431,1.23931497,118070.0,118060.0,0.78388632]
["bitfinex-derivatives","BTCF0:USTF0",1752231520537,1.23931497,118070.0,118060.0,0.78396011]
["bitfinex-derivatives","BTCF0:USTF0",1752231522436,1.16354924,118070.0,118060.0,0.78396011]
["bitfinex-derivatives","BTCF0:USTF0",1752231524442,0.7565721,118070.0,118060.0,0.78396011]
["bitfinex-derivatives","BTCF0:USTF0",1752231524738,1.16354924,118070.0,118060.0,0.78396011]
["bitfinex-derivatives","BTCF0:USTF0",1752231525639,1.23907497,118070.0,118060.0,0.78396011]
["bitfinex-derivatives","BTCF0:USTF0",1752231526042,1.23907497,118070.0,118060.0,0.78411986]
["bitfinex-derivatives","BTCF0:USTF0",1752231526942,1.23907497,118070.0,118060.0,0.37714272]
["bitfinex-derivatives","BTCF0:USTF0",1752231527245,1.23907497,118070.0,118060.0,0.78411986]
["bitfinex-derivatives","BTCF0:USTF0",1752231527738,1.29988153,118070.0,118060.0,0.78411986]
["bitfinex-derivatives","BTCF0:USTF0",1752231527934,1.2241158,118070.0,118060.0,0.78411986]
["bitfinex-derivatives","BTCF0:USTF0",1752231529544,1.2241158,118070.0,118060.0,0.78417467]
["bitfinex-derivatives","BTCF0:USTF0",1752231529937,1.2241158,118070.0,118060.0,0.74183877]
["bitfinex-derivatives","BTCF0:USTF0",1752231530143,0.81681866,118070.0,118060.0,0.74183877]
["bitfinex-derivatives","BTCF0:USTF0",1752231530342,1.2237958,118070.0,118060.0,0.74183877]
["bitfinex-derivatives","BTCF0:USTF0",1752231530530,1.2237958,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231531234,0.81681866,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231531436,1.2237958,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231532148,0.81681866,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231532334,1.2237958,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231533438,0.81681866,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231533748,1.2237958,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231534246,0.6371158,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231534448,0.81673866,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231534649,1.2237158,118070.0,118060.0,0.74131484]
["bitfinex-derivatives","BTCF0:USTF0",1752231535949,1.2237158,118070.0,118060.0,0.3343377]
["bitfinex-derivatives","BTCF0:USTF0",1752231536245,1.16290924,118070.0,118060.0,0.76425698]
["bitfinex-derivatives","BTCF0:USTF0",1752231536441,1.16290924,118070.0,118060.0,0.76325698]
["bitfinex-derivatives","BTCF0:USTF0",1752231537245,1.16390924,118070.0,118060.0,0.76225698]
["bitfinex-derivatives","BTCF0:USTF0",1752231538747,1.2247158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231539832,0.6381158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231540033,1.2240758,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231540243,1.2238358,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231541543,0.6381158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231541745,1.2238358,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231541946,0.6381158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231542244,1.2236358,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231542742,1.2235958,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231543342,1.2235958,118070.0,118060.0,0.3323377]
["bitfinex-derivatives","BTCF0:USTF0",1752231543541,1.2235958,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231544047,1.2235558,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231545549,0.81657866,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231545848,0.6381158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231546048,1.2233958,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231546745,0.6381158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231546936,1.2231958,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231547450,1.16238924,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231547651,1.22314082,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231549249,0.06175158,118070.0,118060.0,0.73931484]
["bitfinex-derivatives","BTCF0:USTF0",1752231549452,0.07776573,118090.0,118080.0,0.1693177]
["bitfinex-derivatives","BTCF0:USTF0",1752231549753,0.1713034,118090.0,118080.0,1.56835198]
["bitfinex-derivatives","BTCF0:USTF0",1752231549942,0.002,118090.0,118080.0,1.63305198]
["bitfinex-derivatives","BTCF0:USTF0",1752231550147,0.1713034,118090.0,118080.0,1.63305198]
["bitfinex-derivatives","BTCF0:USTF0",1752231552358,0.1723034,118090.0,118080.0,1.63305198]
["bitfinex-derivatives","BTCF0:USTF0",1752231552544,0.1743034,118090.0,118080.0,1.63305198]
["bitfinex-derivatives","BTCF0:USTF0",1752231554458,0.1743034,118090.0,118080.0,1.64145756]
["bitfinex-derivatives","BTCF0:USTF0",1752231554758,0.005,118090.0,118080.0,1.64145756]
["bitfinex-derivatives","BTCF0:USTF0",1752231554959,0.1743034,118090.0,118080.0,1.64145756]
["bitfinex-derivatives","BTCF0:USTF0",1752231555156,0.005,118090.0,118080.0,0.82750328]
["bitfinex-derivatives","BTCF0:USTF0",1752231555359,0.005,118090.0,118080.0,1.64145756]
["bitfinex-derivatives","BTCF0:USTF0",1752231556757,0.1743034,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231557665,0.005,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231558955,0.1743034,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231559558,0.005,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231559964,0.06566234,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231560667,0.23496574,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231560865,0.06566234,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231561366,0.23496574,118090.0,118080.0,1.64165756]
["bitfinex-derivatives","BTCF0:USTF0",1752231562566,0.23496574,118090.0,118080.0,1.63325198]
["bitfinex-derivatives","BTCF0:USTF0",1752231563668,0.1743034,118090.0,118080.0,1.63325198]
["bitfinex-derivatives","BTCF0:USTF0",1752231564068,0.1743034,118090.0,118080.0,1.64178524]
["bitfinex-derivatives","BTCF0:USTF0",1752231566167,0.1743034,118090.0,118080.0,1.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1752231566476,0.64193197,118090.0,118080.0,1.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1752231567667,0.58128054,118090.0,118080.0,1.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1752231570376,0.1743034,118090.0,118080.0,1.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1752231570674,0.58128054,118090.0,118080.0,1.2348081]
["bitfinex-derivatives","BTCF0:USTF0",1752231572376,0.58128054,118090.0,118080.0,1.22627484]
["bitfinex-derivatives","BTCF0:USTF0",1752231572775,0.1743034,118090.0,118080.0,1.23457303]
["bitfinex-derivatives","BTCF0:USTF0",1752231573077,0.58128054,118090.0,118080.0,1.22627484]
["bitfinex-derivatives","BTCF0:USTF0",1752231573576,0.64193271,118090.0,118080.0,1.22627484]
["bitfinex-derivatives","BTCF0:USTF0",1752231573776,0.1693177,118080.0,118070.0,0.01633891]
["bitfinex-derivatives","BTCF0:USTF0",1752231573976,0.65795274,118080.0,118070.0,0.01633891]
["bitfinex-derivatives","BTCF0:USTF0",1752231574179,1.24287274,118080.0,118070.0,0.59264815]
["bitfinex-derivatives","BTCF0:USTF0",1752231574383,0.65795274,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231574570,1.24287274,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231575777,1.30352491,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231576176,1.30352491,118080.0,118070.0,0.24877101]
["bitfinex-derivatives","BTCF0:USTF0",1752231576380,1.24287274,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231576976,1.30356592,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231577277,1.24287274,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231577580,0.8358956,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231577780,0.89659339,118080.0,118070.0,0.65574815]
["bitfinex-derivatives","BTCF0:USTF0",1752231579479,0.71865053,118080.0,118070.0,0.42331605]
["bitfinex-derivatives","BTCF0:USTF0",1752231579682,0.71865053,118080.0,118060.0,1.21994293]
["bitfinex-derivatives","BTCF0:USTF0",1752231579683,0.1693321,118070.0,118060.0,1.21994293]
["bitfinex-derivatives","BTCF0:USTF0",1752231579981,0.1693321,118070.0,118060.0,1.28044293]
["bitfinex-derivatives","BTCF0:USTF0",1752231580182,0.1693321,118070.0,118060.0,0.69548293]
["bitfinex-derivatives","BTCF0:USTF0",1752231583178,0.1693321,118070.0,118060.0,0.6952742]
["bitfinex-derivatives","BTCF0:USTF0",1752231590189,0.1693321,118070.0,118060.0,0.67923043]
["bitfinex-derivatives","BTCF0:USTF0",1752231590784,0.1703321,118070.0,118060.0,0.67923043]
["bitfinex-derivatives","BTCF0:USTF0",1752231590988,0.1723321,118070.0,118060.0,0.67923043]
["bitfinex-derivatives","BTCF0:USTF0",1752231591181,0.003,118070.0,118060.0,0.67923043]
["bitfinex-derivatives","BTCF0:USTF0",1752231591387,0.1723321,118070.0,118060.0,0.67923043]
["bitfinex-derivatives","BTCF0:USTF0",1752231594286,0.1723321,118070.0,118060.0,0.27225329]
["bitfinex-derivatives","BTCF0:USTF0",1752231594487,0.27433359,118090.0,118070.0,0.0423319]
["bitfinex-derivatives","BTCF0:USTF0",1752231594682,0.31666089,118090.0,118080.0,1.62929198]
["bitfinex-derivatives","BTCF0:USTF0",1752231594889,0.2559631,118090.0,118080.0,1.17692826]
["bitfinex-derivatives","BTCF0:USTF0",1752231595585,0.2599631,118090.0,118080.0,1.17692826]
["bitfinex-derivatives","BTCF0:USTF0",1752231595789,0.27833359,118090.0,118080.0,1.17692826]
["bitfinex-derivatives","BTCF0:USTF0",1752231596181,0.27633359,118090.0,118080.0,1.17692826]
["bitfinex-derivatives","BTCF0:USTF0",1752231596893,0.27633359,118090.0,118080.0,0.59200826]
["bitfinex-derivatives","BTCF0:USTF0",1752231597192,0.27933359,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231597389,0.27933359,118090.0,118080.0,0.8152977]
["bitfinex-derivatives","BTCF0:USTF0",1752231597699,0.27933359,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231597896,0.27733359,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231598987,0.06569779,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231599193,0.23500119,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231600294,0.005,118090.0,118080.0,1.53847882]
["bitfinex-derivatives","BTCF0:USTF0",1752231600494,0.005,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231600694,0.005,118090.0,118080.0,1.53847882]
["bitfinex-derivatives","BTCF0:USTF0",1752231600895,0.005,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231604296,0.1743034,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231605792,0.1743034,118090.0,118080.0,1.53847882]
["bitfinex-derivatives","BTCF0:USTF0",1752231606895,0.1743034,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231607699,0.23500119,118090.0,118080.0,1.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1752231608895,0.06569779,118090.0,118080.0,1.53847882]
["bitfinex-derivatives","BTCF0:USTF0",1752231609700,0.005,118090.0,118080.0,1.53847882]
["bitfinex-derivatives","BTCF0:USTF0",1752231609895,0.06069779,118100.0,118090.0,0.1693034]
["bitfinex-derivatives","BTCF0:USTF0",1752231610193,0.06069779,118100.0,118090.0,0.59479396]
["bitfinex-derivatives","BTCF0:USTF0",1752231610397,0.06069779,118100.0,118090.0,0.76414596]
["bitfinex-derivatives","BTCF0:USTF0",1752231611397,0.06169779,118100.0,118090.0,0.76414596]
["bitfinex-derivatives","BTCF0:USTF0",1752231611596,0.06369779,118100.0,118090.0,0.76414596]
["bitfinex-derivatives","BTCF0:USTF0",1752231612701,0.003,118100.0,118090.0,0.76414596]
["bitfinex-derivatives","BTCF0:USTF0",1752231613698,0.003,118100.0,118090.0,0.59479396]
["bitfinex-derivatives","BTCF0:USTF0",1752231616498,0.002,118100.0,118090.0,0.59479396]
["bitfinex-derivatives","BTCF0:USTF0",1752231616703,0.06069779,118120.0,118110.0,0.1682748]
["bitfinex-derivatives","BTCF0:USTF0",1752231616902,0.06069779,118120.0,118110.0,1.69910536]
["bitfinex-derivatives","BTCF0:USTF0",1752231617102,0.06069779,118120.0,118110.0,1.76220536]
["bitfinex-derivatives","BTCF0:USTF0",1752231617300,0.06069779,118120.0,118110.0,1.4006148]
["bitfinex-derivatives","BTCF0:USTF0",1752231617501,0.06069779,118120.0,118110.0,1.76220536]
["bitfinex-derivatives","BTCF0:USTF0",1752231617805,0.26505539,118130.0,118120.0,0.1692604]
["bitfinex-derivatives","BTCF0:USTF0",1752231618005,0.0351,118130.0,118120.0,0.56235096]
["bitfinex-derivatives","BTCF0:USTF0",1752231618203,0.002,118130.0,118120.0,0.95554152]
["bitfinex-derivatives","BTCF0:USTF0",1752231618406,0.171246,118130.0,118120.0,0.59095096]
["bitfinex-derivatives","BTCF0:USTF0",1752231618601,0.002,118130.0,118120.0,0.58795096]
["bitfinex-derivatives","BTCF0:USTF0",1752231618898,0.002,118130.0,118120.0,0.94954152]
["bitfinex-derivatives","BTCF0:USTF0",1752231619101,0.171246,118130.0,118120.0,0.58795096]
["bitfinex-derivatives","BTCF0:USTF0",1752231619401,0.006,118130.0,118120.0,0.94954152]
["bitfinex-derivatives","BTCF0:USTF0",1752231620403,0.006,118130.0,118120.0,1.01740386]
["bitfinex-derivatives","BTCF0:USTF0",1752231620705,0.35879829,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231620905,0.48916497,118170.0,118160.0,0.52979366]
["bitfinex-derivatives","BTCF0:USTF0",1752231621104,0.44686427,118170.0,118160.0,0.52979366]
["bitfinex-derivatives","BTCF0:USTF0",1752231621504,0.38616648,118170.0,118160.0,0.1682031]
["bitfinex-derivatives","BTCF0:USTF0",1752231622904,0.38616648,118170.0,118160.0,0.1672031]
["bitfinex-derivatives","BTCF0:USTF0",1752231624699,0.3200998,118170.0,118160.0,0.52879366]
["bitfinex-derivatives","BTCF0:USTF0",1752231625209,0.01951027,118170.0,118160.0,0.52879366]
["bitfinex-derivatives","BTCF0:USTF0",1752231625403,0.18869907,118170.0,118160.0,0.59409366]
["bitfinex-derivatives","BTCF0:USTF0",1752231625710,0.18869907,118170.0,118160.0,0.56099366]
["bitfinex-derivatives","BTCF0:USTF0",1752231625910,0.25079907,118170.0,118160.0,0.56099366]
["bitfinex-derivatives","BTCF0:USTF0",1752231626212,0.25079907,118170.0,118160.0,0.56999366]
["bitfinex-derivatives","BTCF0:USTF0",1752231627604,0.18869907,118170.0,118160.0,0.56999366]
["bitfinex-derivatives","BTCF0:USTF0",1752231627804,0.18869907,118170.0,118160.0,0.60009366]
["bitfinex-derivatives","BTCF0:USTF0",1752231628407,0.1711888,118170.0,118160.0,0.60009366]
["bitfinex-derivatives","BTCF0:USTF0",1752231628612,0.2023888,118170.0,118160.0,0.61647952]
["bitfinex-derivatives","BTCF0:USTF0",1752231629006,0.2348888,118170.0,118160.0,0.61647952]
["bitfinex-derivatives","BTCF0:USTF0",1752231631813,0.2348888,118170.0,118160.0,0.25488896]
["bitfinex-derivatives","BTCF0:USTF0",1752231632108,0.2348888,118170.0,118160.0,0.61647952]
["bitfinex-derivatives","BTCF0:USTF0",1752231634913,0.2348888,118170.0,118160.0,0.25488896]
["bitfinex-derivatives","BTCF0:USTF0",1752231635219,0.2348888,118170.0,118160.0,0.61647952]
["bitfinex-derivatives","BTCF0:USTF0",1752231640116,0.2348888,118170.0,118160.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1752231640316,0.59647936,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231640518,1.18059936,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231641321,0.8190088,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231641513,0.59647936,118170.0,118160.0,0.1782031]
["bitfinex-derivatives","BTCF0:USTF0",1752231641714,1.18059936,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231643018,1.34985537,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231643220,1.41055316,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231643517,1.66055316,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231644617,1.59985537,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231644819,1.6756211,118170.0,118160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752231645424,0.169246,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231645625,0.53083656,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231645921,0.233246,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231646225,0.817366,118130.0,118120.0,0.53254408]
["bitfinex-derivatives","BTCF0:USTF0",1752231646423,0.817366,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231646822,0.59483656,118130.0,118120.0,0.00769312]
["bitfinex-derivatives","BTCF0:USTF0",1752231647019,1.41585747,118130.0,118120.0,0.00769312]
["bitfinex-derivatives","BTCF0:USTF0",1752231648325,1.41685747,118130.0,118120.0,0.01269312]
["bitfinex-derivatives","BTCF0:USTF0",1752231649221,0.1693034,118090.0,118080.0,0.61724426]
["bitfinex-derivatives","BTCF0:USTF0",1752231649426,0.18709307,118100.0,118090.0,0.1693034]
["bitfinex-derivatives","BTCF0:USTF0",1752231649622,0.18709307,118100.0,118090.0,0.6170979]
["bitfinex-derivatives","BTCF0:USTF0",1752231650027,0.2539303,118110.0,118100.0,0.169289]
["bitfinex-derivatives","BTCF0:USTF0",1752231650232,0.1692869,118110.0,118100.0,0.59387956]
["bitfinex-derivatives","BTCF0:USTF0",1752231652423,0.1702869,118110.0,118100.0,0.59387956]
["bitfinex-derivatives","BTCF0:USTF0",1752231652624,0.1752869,118110.0,118100.0,0.59387956]
["bitfinex-derivatives","BTCF0:USTF0",1752231654531,0.1752869,118110.0,118100.0,0.232289]
["bitfinex-derivatives","BTCF0:USTF0",1752231654830,0.1752869,118110.0,118100.0,0.59387956]
["bitfinex-derivatives","BTCF0:USTF0",1752231657633,0.1752869,118110.0,118100.0,0.232289]
["bitfinex-derivatives","BTCF0:USTF0",1752231657833,0.1752869,118110.0,118100.0,0.59387956]
["bitfinex-derivatives","BTCF0:USTF0",1752231660428,0.006,118110.0,118100.0,0.59387956]
["bitfinex-derivatives","BTCF0:USTF0",1752231660732,0.002,118130.0,118120.0,0.1692604]
["bitfinex-derivatives","BTCF0:USTF0",1752231660931,0.002,118130.0,118120.0,0.89244152]
["bitfinex-derivatives","BTCF0:USTF0",1752231661132,0.002,118130.0,118120.0,0.92494152]
["bitfinex-derivatives","BTCF0:USTF0",1752231661838,0.002,118130.0,118120.0,0.56335096]
["bitfinex-derivatives","BTCF0:USTF0",1752231662337,0.003,118130.0,118120.0,0.56335096]
["bitfinex-derivatives","BTCF0:USTF0",1752231662638,0.005,118130.0,118120.0,0.56335096]
["bitfinex-derivatives","BTCF0:USTF0",1752231662929,0.005,118130.0,118120.0,0.92494152]
["bitfinex-derivatives","BTCF0:USTF0",1752231663937,0.005,118130.0,118120.0,0.59435096]
["bitfinex-derivatives","BTCF0:USTF0",1752231664134,0.005,118130.0,118120.0,0.95594152]
["bitfinex-derivatives","BTCF0:USTF0",1752231666554,0.005,118130.0,118120.0,1.54006152]
["bitfinex-derivatives","BTCF0:USTF0",1752231667651,0.004,118130.0,118120.0,1.54006152]
["bitfinex-derivatives","BTCF0:USTF0",1752231667951,0.004,118130.0,118120.0,1.54206152]
["bitfinex-derivatives","BTCF0:USTF0",1752231668647,1.48692535,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231668945,0.2557979,118170.0,118160.0,0.53079366]
["bitfinex-derivatives","BTCF0:USTF0",1752231669147,0.2557979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231669949,0.61738846,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231670350,0.2557979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231670751,0.26731961,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231671150,0.2587979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231671454,0.2597979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231671649,0.2617979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231671949,0.2607979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231673956,0.2908979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231674850,0.3218979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231676053,0.9058979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231676854,0.3218979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231677051,0.2607979,118170.0,118160.0,0.2314031]
["bitfinex-derivatives","BTCF0:USTF0",1752231678857,0.8447579,118170.0,118160.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1752231679045,0.9092579,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231679557,1.27084846,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231680753,0.2115062,118160.0,118140.0,0.05855935]
["bitfinex-derivatives","BTCF0:USTF0",1752231680948,0.1692174,118150.0,118140.0,0.27008795]
["bitfinex-derivatives","BTCF0:USTF0",1752231681155,0.1692174,118150.0,118130.0,0.11407617]
["bitfinex-derivatives","BTCF0:USTF0",1752231681156,0.1692317,118140.0,118130.0,0.3440193]
["bitfinex-derivatives","BTCF0:USTF0",1752231681456,0.169246,118130.0,118120.0,0.28737592]
["bitfinex-derivatives","BTCF0:USTF0",1752231681657,0.199446,118130.0,118120.0,0.28737592]
["bitfinex-derivatives","BTCF0:USTF0",1752231682157,0.230446,118130.0,118120.0,0.28737592]
["bitfinex-derivatives","BTCF0:USTF0",1752231682456,0.230446,118130.0,118120.0,0.31897592]
["bitfinex-derivatives","BTCF0:USTF0",1752231682653,0.230446,118130.0,118120.0,0.32197592]
["bitfinex-derivatives","BTCF0:USTF0",1752231683256,0.230446,118130.0,118120.0,0.27966142]
["bitfinex-derivatives","BTCF0:USTF0",1752231683654,0.230446,118130.0,118120.0,0.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1752231685858,0.230446,118130.0,118120.0,0.64425198]
["bitfinex-derivatives","BTCF0:USTF0",1752231686964,0.230446,118130.0,118120.0,0.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1752231688858,0.230446,118130.0,118120.0,0.64425198]
["bitfinex-derivatives","BTCF0:USTF0",1752231689061,0.230446,118130.0,118120.0,0.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1752231689261,0.230446,118130.0,118120.0,0.64425198]
["bitfinex-derivatives","BTCF0:USTF0",1752231689564,0.230446,118130.0,118120.0,0.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1752231689764,0.230446,118130.0,118120.0,0.64425198]
["bitfinex-derivatives","BTCF0:USTF0",1752231690065,0.169246,118130.0,118120.0,0.64425198]
["bitfinex-derivatives","BTCF0:USTF0",1752231691068,0.33233412,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231691364,0.31403077,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231691556,0.37513077,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231691758,0.73672133,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231692462,0.95905077,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231693264,0.96005077,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231694863,0.1692174,118150.0,118140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752231695062,0.1692317,118140.0,118130.0,0.21666182]
["bitfinex-derivatives","BTCF0:USTF0",1752231695263,0.2329317,118140.0,118130.0,0.04741782]
["bitfinex-derivatives","BTCF0:USTF0",1752231695666,0.2329317,118140.0,118130.0,0.07781782]
["bitfinex-derivatives","BTCF0:USTF0",1752231695967,0.2329317,118140.0,118130.0,0.24706392]
["bitfinex-derivatives","BTCF0:USTF0",1752231696666,0.2329317,118140.0,118130.0,0.24806392]
["bitfinex-derivatives","BTCF0:USTF0",1752231697267,0.2329317,118140.0,118130.0,0.07881782]
["bitfinex-derivatives","BTCF0:USTF0",1752231697968,0.2023317,118140.0,118130.0,0.24806392]
["bitfinex-derivatives","BTCF0:USTF0",1752231698670,0.1692317,118140.0,118130.0,0.60965448]
["bitfinex-derivatives","BTCF0:USTF0",1752231699866,0.1692317,118140.0,118130.0,0.61165448]
["bitfinex-derivatives","BTCF0:USTF0",1752231702872,0.296151,118150.0,118140.0,0.1692317]
["bitfinex-derivatives","BTCF0:USTF0",1752231703070,0.296151,118150.0,118140.0,0.59382226]
["bitfinex-derivatives","BTCF0:USTF0",1752231703570,0.1692295,118150.0,118140.0,0.59382226]
["bitfinex-derivatives","BTCF0:USTF0",1752231705270,0.1692295,118150.0,118140.0,0.59482226]
["bitfinex-derivatives","BTCF0:USTF0",1752231705471,0.85552397,118160.0,118150.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1752231705673,0.85552397,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231706067,0.27172397,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231706771,0.27272397,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231706967,0.91724249,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231707173,0.33344249,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231707373,0.91724249,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231708574,0.27272397,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231708774,0.85754056,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231711276,0.91830705,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231711472,0.85754056,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231711670,0.27374056,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231711977,0.85754056,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231713174,0.23143676,118160.0,118150.0,0.2299174]
["bitfinex-derivatives","BTCF0:USTF0",1752231713373,0.23143676,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231713374,0.81523676,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231713581,0.81503615,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231715577,0.01972055,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231715883,0.18892365,118160.0,118150.0,0.61511412]
["bitfinex-derivatives","BTCF0:USTF0",1752231716277,0.18892365,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231716879,0.18792365,118160.0,118150.0,0.59150796]
["bitfinex-derivatives","BTCF0:USTF0",1752231718079,0.18692365,118160.0,118150.0,0.59250796]
["bitfinex-derivatives","BTCF0:USTF0",1752231720080,0.27426419,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231720282,0.002,118170.0,118160.0,0.60270752]
["bitfinex-derivatives","BTCF0:USTF0",1752231720481,0.06276649,118170.0,118160.0,0.60270752]
["bitfinex-derivatives","BTCF0:USTF0",1752231720681,0.002,118170.0,118160.0,0.60270752]
["bitfinex-derivatives","BTCF0:USTF0",1752231721493,0.003,118170.0,118160.0,0.60270752]
["bitfinex-derivatives","BTCF0:USTF0",1752231721985,0.003,118170.0,118160.0,0.66925957]
["bitfinex-derivatives","BTCF0:USTF0",1752231722180,0.004,118170.0,118160.0,0.66925957]
["bitfinex-derivatives","BTCF0:USTF0",1752231723077,0.1731888,118170.0,118160.0,0.66925957]
["bitfinex-derivatives","BTCF0:USTF0",1752231723281,0.004,118170.0,118160.0,0.66084571]
["bitfinex-derivatives","BTCF0:USTF0",1752231723683,0.1731888,118170.0,118160.0,0.66084571]
["bitfinex-derivatives","BTCF0:USTF0",1752231724186,0.004,118170.0,118160.0,0.66084571]
["bitfinex-derivatives","BTCF0:USTF0",1752231726487,0.1731888,118170.0,118160.0,0.29925515]
["bitfinex-derivatives","BTCF0:USTF0",1752231726786,0.66167726,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231726985,0.72487726,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231727389,0.1692031,118160.0,118150.0,0.359012]
["bitfinex-derivatives","BTCF0:USTF0",1752231728688,0.1692031,118160.0,118150.0,0.360012]
["bitfinex-derivatives","BTCF0:USTF0",1752231729086,0.1692031,118160.0,118150.0,0.72160256]
["bitfinex-derivatives","BTCF0:USTF0",1752231730489,0.1692031,118160.0,118150.0,0.60439686]
["bitfinex-derivatives","BTCF0:USTF0",1752231730687,0.2016031,118160.0,118150.0,0.2428063]
["bitfinex-derivatives","BTCF0:USTF0",1752231731190,0.1692031,118160.0,118150.0,0.2428063]
["bitfinex-derivatives","BTCF0:USTF0",1752231731392,0.1692031,118160.0,118150.0,0.2738063]
["bitfinex-derivatives","BTCF0:USTF0",1752231731989,0.1692031,118160.0,118150.0,0.63539686]
["bitfinex-derivatives","BTCF0:USTF0",1752231734891,0.1692031,118160.0,118150.0,0.2738063]
["bitfinex-derivatives","BTCF0:USTF0",1752231735092,0.1692031,118160.0,118150.0,0.63539686]
["bitfinex-derivatives","BTCF0:USTF0",1752231735289,0.17780487,118160.0,118150.0,0.2738063]
["bitfinex-derivatives","BTCF0:USTF0",1752231735491,0.17780487,118160.0,118150.0,0.63539686]
["bitfinex-derivatives","BTCF0:USTF0",1752231735693,0.1692031,118160.0,118150.0,0.63539686]
["bitfinex-derivatives","BTCF0:USTF0",1752231744198,0.1692031,118160.0,118150.0,1.22311686]
["bitfinex-derivatives","BTCF0:USTF0",1752231746300,0.1692031,118160.0,118150.0,1.24674692]
["bitfinex-derivatives","BTCF0:USTF0",1752231747897,0.1692031,118160.0,118150.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1752231748098,0.2300031,118160.0,118150.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1752231748301,0.59159366,118160.0,118150.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1752231749000,0.8171231,118160.0,118150.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1752231749202,1.17871366,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231749700,1.23948015,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752231750402,0.1692174,118150.0,118140.0,0.2115389]
["bitfinex-derivatives","BTCF0:USTF0",1752231750605,0.65367498,118150.0,118140.0,0.2115389]
["bitfinex-derivatives","BTCF0:USTF0",1752231750803,0.59290796,118150.0,118140.0,0.1692313]
["bitfinex-derivatives","BTCF0:USTF0",1752231751903,0.59390796,118150.0,118140.0,0.1692313]
["bitfinex-derivatives","BTCF0:USTF0",1752231752402,0.169246,118130.0,118120.0,0.25557322]
["bitfinex-derivatives","BTCF0:USTF0",1752231752608,1.36171146,118130.0,118120.0,0.29788762]
["bitfinex-derivatives","BTCF0:USTF0",1752231753001,1.36171146,118130.0,118120.0,0.24555922]
["bitfinex-derivatives","BTCF0:USTF0",1752231753198,1.72330202,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231753504,1.78810202,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231753707,1.78810202,118130.0,118120.0,0.17295352]
["bitfinex-derivatives","BTCF0:USTF0",1752231753905,1.42651146,118130.0,118120.0,0.17295352]
["bitfinex-derivatives","BTCF0:USTF0",1752231754106,1.42651146,118130.0,118120.0,0.17495352]
["bitfinex-derivatives","BTCF0:USTF0",1752231755500,1.42651146,118130.0,118120.0,0.17395352]
["bitfinex-derivatives","BTCF0:USTF0",1752231756511,1.42651146,118130.0,118120.0,0.17295352]
["bitfinex-derivatives","BTCF0:USTF0",1752231757107,1.42651146,118130.0,118120.0,0.17195352]
["bitfinex-derivatives","BTCF0:USTF0",1752231757412,1.42651146,118130.0,118120.0,0.17295352]
["bitfinex-derivatives","BTCF0:USTF0",1752231757613,1.43510398,118130.0,118120.0,0.17295352]
["bitfinex-derivatives","BTCF0:USTF0",1752231757815,1.43510398,118130.0,118120.0,0.20555352]
["bitfinex-derivatives","BTCF0:USTF0",1752231759016,1.43510398,118130.0,118120.0,0.03629312]
["bitfinex-derivatives","BTCF0:USTF0",1752231759911,1.79669454,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752231761617,1.79769454,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752231763920,1.79769454,118130.0,118120.0,0.17195352]
["bitfinex-derivatives","BTCF0:USTF0",1752231765020,1.80069454,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231765222,1.78370908,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231765423,0.60922908,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231765624,1.19566908,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231765818,0.61022908,118130.0,118120.0,0.17195352]
["bitfinex-derivatives","BTCF0:USTF0",1752231766115,1.19662908,118130.0,118120.0,0.17195352]
["bitfinex-derivatives","BTCF0:USTF0",1752231766722,1.19562908,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231767620,1.19542908,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231767814,1.19342908,118130.0,118120.0,0.17095352]
["bitfinex-derivatives","BTCF0:USTF0",1752231768318,1.19342908,118130.0,118120.0,0.20195352]
["bitfinex-derivatives","BTCF0:USTF0",1752231771524,1.19342908,118130.0,118120.0,0.56354408]
["bitfinex-derivatives","BTCF0:USTF0",1752231771525,0.18083852,118130.0,118120.0,0.56354408]
["bitfinex-derivatives","BTCF0:USTF0",1752231771726,0.76675852,118130.0,118120.0,0.59484408]
["bitfinex-derivatives","BTCF0:USTF0",1752231772427,0.76675852,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231772724,0.76675852,118130.0,118120.0,0.59484408]
["bitfinex-derivatives","BTCF0:USTF0",1752231773825,0.18083852,118130.0,118120.0,0.59484408]
["bitfinex-derivatives","BTCF0:USTF0",1752231774030,0.76683852,118130.0,118120.0,0.59484408]
["bitfinex-derivatives","BTCF0:USTF0",1752231775725,0.76683852,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231776228,0.76659852,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231777228,0.76659852,118130.0,118120.0,0.59484408]
["bitfinex-derivatives","BTCF0:USTF0",1752231778028,0.82723117,118130.0,118120.0,0.59484408]
["bitfinex-derivatives","BTCF0:USTF0",1752231780226,0.82723117,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231780426,1.12818908,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231781121,1.18896018,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231781327,0.82736962,118130.0,118120.0,0.23325352]
["bitfinex-derivatives","BTCF0:USTF0",1752231781630,1.18896018,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231781832,1.25256018,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231782026,1.19178908,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231782232,1.26757989,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231782724,0.1692747,118110.0,118100.0,0.2116035]
["bitfinex-derivatives","BTCF0:USTF0",1752231782933,0.1692747,118110.0,118100.0,0.2539253]
["bitfinex-derivatives","BTCF0:USTF0",1752231782934,1.70186526,118110.0,118100.0,0.2539253]
["bitfinex-derivatives","BTCF0:USTF0",1752231783122,1.76265541,118110.0,118100.0,0.2539253]
["bitfinex-derivatives","BTCF0:USTF0",1752231783322,1.40106485,118110.0,118100.0,0.3155253]
["bitfinex-derivatives","BTCF0:USTF0",1752231784430,1.40106485,118110.0,118100.0,0.67911586]
["bitfinex-derivatives","BTCF0:USTF0",1752231784825,0.23006485,118110.0,118100.0,0.67911586]
["bitfinex-derivatives","BTCF0:USTF0",1752231785127,0.81550485,118110.0,118100.0,0.3175253]
["bitfinex-derivatives","BTCF0:USTF0",1752231785331,0.81550485,118110.0,118100.0,0.68011586]
["bitfinex-derivatives","BTCF0:USTF0",1752231786534,0.81550485,118110.0,118100.0,0.2762035]
["bitfinex-derivatives","BTCF0:USTF0",1752231787533,0.81550485,118110.0,118100.0,0.63779406]
["bitfinex-derivatives","BTCF0:USTF0",1752231788135,0.7547147,118110.0,118100.0,0.63779406]
["bitfinex-derivatives","BTCF0:USTF0",1752231788932,0.7547947,118110.0,118100.0,0.63779406]
["bitfinex-derivatives","BTCF0:USTF0",1752231789626,0.1692747,118110.0,118100.0,0.63779406]
["bitfinex-derivatives","BTCF0:USTF0",1752231789827,0.7545947,118110.0,118100.0,0.2762035]
["bitfinex-derivatives","BTCF0:USTF0",1752231790035,0.7545947,118110.0,118100.0,0.63779406]
["bitfinex-derivatives","BTCF0:USTF0",1752231792628,0.1692747,118110.0,118100.0,0.72243566]
["bitfinex-derivatives","BTCF0:USTF0",1752231793029,0.8815843,118120.0,118110.0,0.1692747]
["bitfinex-derivatives","BTCF0:USTF0",1752231793235,0.2962243,118120.0,118110.0,0.59376526]
["bitfinex-derivatives","BTCF0:USTF0",1752231793435,0.8816643,118120.0,118110.0,0.59376526]
["bitfinex-derivatives","BTCF0:USTF0",1752231793632,0.2962243,118120.0,118110.0,0.59376526]
["bitfinex-derivatives","BTCF0:USTF0",1752231793938,0.8815843,118120.0,118110.0,0.59376526]
["bitfinex-derivatives","BTCF0:USTF0",1752231794137,0.8815843,118120.0,118110.0,0.2321747]
["bitfinex-derivatives","BTCF0:USTF0",1752231794338,0.8815843,118120.0,118110.0,0.59376526]
["bitfinex-derivatives","BTCF0:USTF0",1752231794538,0.8815843,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231795239,0.8825843,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231796129,0.001,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231798435,0.001,118120.0,118110.0,0.2331747]
["bitfinex-derivatives","BTCF0:USTF0",1752231798635,0.1702604,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231798933,0.001,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231802839,0.1702604,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231804139,0.001,118120.0,118110.0,0.59476526]
["bitfinex-derivatives","BTCF0:USTF0",1752231805235,0.8404445,118130.0,118120.0,0.1692604]
["bitfinex-derivatives","BTCF0:USTF0",1752231805236,0.002,118130.0,118120.0,0.1692604]
["bitfinex-derivatives","BTCF0:USTF0",1752231805440,0.002,118130.0,118120.0,1.53930152]
["bitfinex-derivatives","BTCF0:USTF0",1752231807038,0.002,118130.0,118120.0,1.54130152]
["bitfinex-derivatives","BTCF0:USTF0",1752231807437,0.002,118130.0,118120.0,1.54230152]
["bitfinex-derivatives","BTCF0:USTF0",1752231807941,0.002,118130.0,118120.0,1.56566915]
["bitfinex-derivatives","BTCF0:USTF0",1752231809541,0.002,118130.0,118120.0,1.54230152]
["bitfinex-derivatives","BTCF0:USTF0",1752231809741,0.002,118130.0,118120.0,1.18071096]
["bitfinex-derivatives","BTCF0:USTF0",1752231810141,0.002,118130.0,118120.0,1.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1752231813744,0.002,118130.0,118120.0,1.55850876]
["bitfinex-derivatives","BTCF0:USTF0",1752231814435,0.002,118130.0,118120.0,1.72782076]
["bitfinex-derivatives","BTCF0:USTF0",1752231814637,0.27428955,118170.0,118160.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752231814841,0.27428955,118170.0,118160.0,0.53079366]
["bitfinex-derivatives","BTCF0:USTF0",1752231815042,0.27428955,118170.0,118160.0,0.56239366]
["bitfinex-derivatives","BTCF0:USTF0",1752231815939,0.7998994,118170.0,118160.0,0.57843269]
["bitfinex-derivatives","BTCF0:USTF0",1752231816146,0.8008994,118170.0,118160.0,0.57843269]
["bitfinex-derivatives","BTCF0:USTF0",1752231816347,0.8644994,118170.0,118160.0,0.57843269]
["bitfinex-derivatives","BTCF0:USTF0",1752231816847,0.2800994,118170.0,118160.0,0.21684213]
["bitfinex-derivatives","BTCF0:USTF0",1752231817048,0.8644994,118170.0,118160.0,0.21684213]
["bitfinex-derivatives","BTCF0:USTF0",1752231817951,0.92528955,118170.0,118160.0,0.21684213]
["bitfinex-derivatives","BTCF0:USTF0",1752231818339,0.92528955,118170.0,118160.0,0.57843269]
["bitfinex-derivatives","BTCF0:USTF0",1752231818539,0.34088955,118170.0,118160.0,0.57843269]
["bitfinex-derivatives","BTCF0:USTF0",1752231818841,0.005,118170.0,118160.0,0.58688612]
["bitfinex-derivatives","BTCF0:USTF0",1752231819051,0.06579015,118170.0,118160.0,1.56353668]
["bitfinex-derivatives","BTCF0:USTF0",1752231819242,0.005,118170.0,118160.0,1.56353668]
["bitfinex-derivatives","BTCF0:USTF0",1752231820047,0.22995475,118190.0,118160.0,1.73279268]
["bitfinex-derivatives","BTCF0:USTF0",1752231820246,0.29323785,118200.0,118190.0,0.1691601]
["bitfinex-derivatives","BTCF0:USTF0",1752231820451,0.22993785,118200.0,118190.0,0.53075066]
["bitfinex-derivatives","BTCF0:USTF0",1752231820751,0.22993785,118200.0,118190.0,0.59425066]
["bitfinex-derivatives","BTCF0:USTF0",1752231821343,0.22993785,118200.0,118190.0,0.59025066]
["bitfinex-derivatives","BTCF0:USTF0",1752231822054,0.1741477,118200.0,118190.0,0.59125066]
["bitfinex-derivatives","BTCF0:USTF0",1752231822247,0.2050477,118200.0,118190.0,0.58725066]
["bitfinex-derivatives","BTCF0:USTF0",1752231823349,0.2110477,118200.0,118190.0,0.1621601]
["bitfinex-derivatives","BTCF0:USTF0",1752231823553,0.60463826,118200.0,118190.0,0.1621601]
["bitfinex-derivatives","BTCF0:USTF0",1752231824053,0.2430477,118200.0,118190.0,0.1621601]
["bitfinex-derivatives","BTCF0:USTF0",1752231826054,0.2430477,118200.0,118190.0,0.52375066]
["bitfinex-derivatives","BTCF0:USTF0",1752231826955,0.1801477,118200.0,118190.0,0.52375066]
["bitfinex-derivatives","BTCF0:USTF0",1752231827153,0.011,118200.0,118190.0,0.58645066]
["bitfinex-derivatives","BTCF0:USTF0",1752231827452,0.002,118210.0,118200.0,0.18543967]
["bitfinex-derivatives","BTCF0:USTF0",1752231827651,0.002,118210.0,118200.0,0.60973023]
["bitfinex-derivatives","BTCF0:USTF0",1752231827847,0.18863554,118210.0,118200.0,0.07899387]
["bitfinex-derivatives","BTCF0:USTF0",1752231828055,0.5502261,118210.0,118200.0,0.01629387]
["bitfinex-derivatives","BTCF0:USTF0",1752231828251,0.6141261,118210.0,118200.0,0.18543967]
["bitfinex-derivatives","BTCF0:USTF0",1752231828648,0.6161261,118210.0,118200.0,0.18543967]
["bitfinex-derivatives","BTCF0:USTF0",1752231828953,0.6181261,118210.0,118200.0,0.18543967]
["bitfinex-derivatives","BTCF0:USTF0",1752231829246,0.4912798,118210.0,118180.0,0.63574376]
["bitfinex-derivatives","BTCF0:USTF0",1752231829451,0.53075066,118190.0,118180.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1752231829652,0.53075066,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231829848,0.59545066,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231830047,0.2338601,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231830251,0.2338601,118190.0,118180.0,0.61533746]
["bitfinex-derivatives","BTCF0:USTF0",1752231830457,0.8180601,118190.0,118180.0,0.61533746]
["bitfinex-derivatives","BTCF0:USTF0",1752231830955,0.8180601,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231832456,0.2338601,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231832659,0.8180601,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231834456,0.2338601,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231834657,0.0647,118190.0,118180.0,0.2537469]
["bitfinex-derivatives","BTCF0:USTF0",1752231834857,0.91998014,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752231835058,0.91998014,118210.0,118200.0,0.59217632]
["bitfinex-derivatives","BTCF0:USTF0",1752231835354,0.91998014,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752231835957,0.01950404,118210.0,118200.0,0.59217632]
["bitfinex-derivatives","BTCF0:USTF0",1752231836254,0.18863554,118210.0,118200.0,0.65577632]
["bitfinex-derivatives","BTCF0:USTF0",1752231836458,0.01950404,118210.0,118200.0,0.65577632]
["bitfinex-derivatives","BTCF0:USTF0",1752231837562,0.002,118210.0,118200.0,0.6715752]
["bitfinex-derivatives","BTCF0:USTF0",1752231838666,0.1711315,118210.0,118200.0,0.6715752]
["bitfinex-derivatives","BTCF0:USTF0",1752231839463,0.18864016,118210.0,118200.0,0.6715752]
["bitfinex-derivatives","BTCF0:USTF0",1752231839966,0.18864016,118210.0,118200.0,0.24854468]
["bitfinex-derivatives","BTCF0:USTF0",1752231842264,0.61167068,118210.0,118200.0,0.18494468]
["bitfinex-derivatives","BTCF0:USTF0",1752231842467,0.1691458,118200.0,118190.0,0.2960149]
["bitfinex-derivatives","BTCF0:USTF0",1752231842767,0.8147258,118200.0,118190.0,0.2960149]
["bitfinex-derivatives","BTCF0:USTF0",1752231843367,0.8147258,118200.0,118180.0,0.5855405]
["bitfinex-derivatives","BTCF0:USTF0",1752231843674,0.9415915,118200.0,118190.0,0.1711601]
["bitfinex-derivatives","BTCF0:USTF0",1752231844763,0.9415915,118200.0,118190.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1752231845163,0.899302,118200.0,118190.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1752231845771,0.868302,118200.0,118190.0,0.19576177]
["bitfinex-derivatives","BTCF0:USTF0",1752231846066,0.30352466,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752231846369,0.85726466,118210.0,118200.0,0.2300458]
["bitfinex-derivatives","BTCF0:USTF0",1752231846675,0.1691458,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231846880,1.23751632,118200.0,118190.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1752231847375,1.23751632,118200.0,118190.0,0.1701601]
["bitfinex-derivatives","BTCF0:USTF0",1752231847771,0.8144858,118200.0,118190.0,0.1701601]
["bitfinex-derivatives","BTCF0:USTF0",1752231848570,0.87527595,118200.0,118190.0,0.1691601]
["bitfinex-derivatives","BTCF0:USTF0",1752231849474,0.87527595,118200.0,118190.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1752231849973,0.87527595,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231850780,1.23751632,118200.0,118190.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1752231850966,0.8144858,118200.0,118190.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1752231851171,1.23751632,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231853378,1.29830647,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231853965,1.23751632,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231854478,1.29830647,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231856269,0.23093556,118210.0,118190.0,0.44187659]
["bitfinex-derivatives","BTCF0:USTF0",1752231856473,0.24944051,118210.0,118200.0,0.62237632]
["bitfinex-derivatives","BTCF0:USTF0",1752231856667,0.24944051,118210.0,118200.0,0.65457632]
["bitfinex-derivatives","BTCF0:USTF0",1752231856668,0.18865036,118210.0,118200.0,0.65457632]
["bitfinex-derivatives","BTCF0:USTF0",1752231856878,0.18865036,118210.0,118200.0,0.2315458]
["bitfinex-derivatives","BTCF0:USTF0",1752231858576,0.24944051,118210.0,118200.0,0.2315458]
["bitfinex-derivatives","BTCF0:USTF0",1752231858774,0.83348051,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752231859079,0.86538051,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752231859377,0.86538051,118210.0,118190.0,0.2960129]
["bitfinex-derivatives","BTCF0:USTF0",1752231859378,0.1691458,118200.0,118190.0,0.2960129]
["bitfinex-derivatives","BTCF0:USTF0",1752231859579,0.1691458,118200.0,118190.0,0.3595129]
["bitfinex-derivatives","BTCF0:USTF0",1752231860681,0.1691458,118200.0,118190.0,0.2326601]
["bitfinex-derivatives","BTCF0:USTF0",1752231860879,0.1691601,118190.0,118180.0,0.27007658]
["bitfinex-derivatives","BTCF0:USTF0",1752231861074,0.1691601,118190.0,118180.0,0.33397658]
["bitfinex-derivatives","BTCF0:USTF0",1752231862280,0.1691601,118190.0,118180.0,0.33597658]
["bitfinex-derivatives","BTCF0:USTF0",1752231862978,0.18663012,118190.0,118180.0,0.3196489]
["bitfinex-derivatives","BTCF0:USTF0",1752231863177,0.18663012,118190.0,118180.0,0.3226489]
["bitfinex-derivatives","BTCF0:USTF0",1752231865578,0.60151002,118190.0,118180.0,0.76143553]
["bitfinex-derivatives","BTCF0:USTF0",1752231865778,0.01747002,118190.0,118180.0,0.76143553]
["bitfinex-derivatives","BTCF0:USTF0",1752231866082,0.06279015,118210.0,118200.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1752231866280,0.23192165,118210.0,118200.0,0.59217632]
["bitfinex-derivatives","BTCF0:USTF0",1752231866475,0.23192165,118210.0,118200.0,0.65377632]
["bitfinex-derivatives","BTCF0:USTF0",1752231866875,0.1711315,118210.0,118200.0,0.65377632]
["bitfinex-derivatives","BTCF0:USTF0",1752231867979,0.23192165,118210.0,118200.0,0.65377632]
["bitfinex-derivatives","BTCF0:USTF0",1752231868884,0.1711315,118210.0,118200.0,0.65377632]
["bitfinex-derivatives","BTCF0:USTF0",1752231869487,0.23193408,118210.0,118200.0,0.65377632]
["bitfinex-derivatives","BTCF0:USTF0",1752231869887,0.23193408,118210.0,118200.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1752231870593,0.1711315,118210.0,118200.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1752231871089,0.7551715,118210.0,118200.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1752231871390,0.1711315,118210.0,118200.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1752231871595,0.7551715,118210.0,118200.0,0.2307458]
["bitfinex-derivatives","BTCF0:USTF0",1752231874395,0.7551715,118210.0,118200.0,0.2357458]
["bitfinex-derivatives","BTCF0:USTF0",1752231875289,0.7856715,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231875595,0.8164715,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231877095,0.87727038,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231877295,0.81597038,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231877498,0.81597012,118210.0,118200.0,0.2378458]
["bitfinex-derivatives","BTCF0:USTF0",1752231878001,0.7551715,118210.0,118200.0,0.2378458]
["bitfinex-derivatives","BTCF0:USTF0",1752231878200,0.81597012,118210.0,118200.0,0.2378458]
["bitfinex-derivatives","BTCF0:USTF0",1752231880107,0.81597012,118210.0,118200.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1752231880311,0.87777012,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231881510,0.8169715,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231885008,1.17792405,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231885407,0.1711315,118210.0,118200.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1752231885711,0.7550915,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231885914,0.7550915,118210.0,118200.0,0.59899835]
["bitfinex-derivatives","BTCF0:USTF0",1752231886813,0.7550915,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231888916,0.1711315,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231889115,0.7550515,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231891011,0.1711315,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231891216,0.7550515,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231891616,0.81585012,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231894914,0.23193012,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231895114,0.81581012,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231895619,0.23193012,118210.0,118200.0,0.2380458]
["bitfinex-derivatives","BTCF0:USTF0",1752231895917,0.58588,118210.0,118200.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1752231896220,0.7550115,118210.0,118200.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1752231896519,0.002,118210.0,118200.0,0.66094205]
["bitfinex-derivatives","BTCF0:USTF0",1752231896818,0.002,118210.0,118200.0,0.65994205]
["bitfinex-derivatives","BTCF0:USTF0",1752231897114,0.002,118210.0,118200.0,0.65894205]
["bitfinex-derivatives","BTCF0:USTF0",1752231897515,0.002,118210.0,118200.0,0.66737161]
["bitfinex-derivatives","BTCF0:USTF0",1752231901620,0.1711315,118210.0,118200.0,0.65894205]
["bitfinex-derivatives","BTCF0:USTF0",1752231902317,0.1711315,118210.0,118200.0,0.2360458]
["bitfinex-derivatives","BTCF0:USTF0",1752231902816,0.59402775,118210.0,118200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752231903010,1.30096637,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231903622,1.30096637,118210.0,118200.0,0.1721458]
["bitfinex-derivatives","BTCF0:USTF0",1752231904220,0.71712637,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231904519,0.1691744,118180.0,118170.0,0.2537734]
["bitfinex-derivatives","BTCF0:USTF0",1752231904722,0.7529744,118180.0,118170.0,0.3167734]
["bitfinex-derivatives","BTCF0:USTF0",1752231905122,0.1691888,118170.0,118160.0,0.27152458]
["bitfinex-derivatives","BTCF0:USTF0",1752231905514,0.2012888,118170.0,118160.0,0.25548555]
["bitfinex-derivatives","BTCF0:USTF0",1752231905813,0.85430685,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752231906021,0.82384106,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752231906422,0.82384106,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752231907218,0.88451301,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752231907618,0.82384106,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752231909018,0.82384106,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231909425,0.71517157,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231909626,1.29901157,118170.0,118160.0,0.17189565]
["bitfinex-derivatives","BTCF0:USTF0",1752231909822,0.89388962,118170.0,118160.0,0.17189565]
["bitfinex-derivatives","BTCF0:USTF0",1752231910021,0.9604242,118170.0,118160.0,0.17189565]
["bitfinex-derivatives","BTCF0:USTF0",1752231910422,0.3765042,118170.0,118160.0,0.17189565]
["bitfinex-derivatives","BTCF0:USTF0",1752231910621,0.9604242,118170.0,118160.0,0.17189565]
["bitfinex-derivatives","BTCF0:USTF0",1752231910820,0.3765042,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231911127,0.9604242,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231911931,0.9604642,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231912323,0.89987768,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231912524,0.9604642,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231912925,0.3765042,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231913127,0.9604242,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231913428,0.9426499,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231913831,0.9600658,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231914023,0.89947928,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231914430,0.9600658,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231915331,0.31555928,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231915629,0.89951928,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231915829,0.31555928,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231916029,0.8330647,118170.0,118160.0,0.23319565]
["bitfinex-derivatives","BTCF0:USTF0",1752231917224,0.8330647,118170.0,118160.0,0.03379255]
["bitfinex-derivatives","BTCF0:USTF0",1752231917427,0.2491047,118170.0,118160.0,0.03379255]
["bitfinex-derivatives","BTCF0:USTF0",1752231917628,0.8330647,118170.0,118160.0,0.03379255]
["bitfinex-derivatives","BTCF0:USTF0",1752231917830,0.8330647,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231918026,0.2491047,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231918234,0.8330647,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231918437,1.25596095,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231920138,1.32452951,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231924936,1.26292252,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231925234,1.32350904,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231926937,1.26292252,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231927141,1.32350904,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231928035,1.26292252,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231929242,1.32350904,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231933750,1.20042252,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231933949,1.20042252,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231933950,0.59904662,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231934451,1.18300662,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231934638,1.20095737,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231935242,1.2769464,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231935643,1.3089464,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231935843,1.3414464,118170.0,118160.0,0.06429255]
["bitfinex-derivatives","BTCF0:USTF0",1752231937054,1.3414464,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231937541,1.32349565,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231938151,1.34087058,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231938756,0.75691058,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231939054,1.34083058,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231939846,1.32345565,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231940350,0.73953565,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231940554,1.34099721,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231941058,1.32345565,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231941255,1.3413337,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231944761,1.32345565,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231945157,1.34079071,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231947462,1.26480168,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231949359,1.32569572,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752231949562,0.2115241,118150.0,118140.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752231949764,1.2503177,118150.0,118140.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752231950672,1.2503177,118150.0,118140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752231952070,1.2503177,118150.0,118140.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1752231953765,1.2503177,118150.0,118140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1752231954769,1.2503177,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231955073,0.1692318,118140.0,118130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752231955368,0.53052106,118140.0,118130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752231956060,0.53052106,118140.0,118130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752231956261,0.53052106,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231957274,0.5913273,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231957572,0.53052106,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231957766,0.59132728,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231957968,0.53052106,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231959472,0.53893225,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231959770,0.6150498,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231960169,0.53893225,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231961266,0.6150498,118140.0,118130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752231961967,0.6150498,118140.0,118130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752231962167,0.6791498,118140.0,118130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752231962567,0.60303225,118140.0,118130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752231962868,0.67895655,118140.0,118130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752231964073,0.67895655,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752231964274,0.60303225,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752231964873,0.67893372,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752231965877,0.60303225,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752231966273,0.1692461,118130.0,118120.0,0.03239312]
["bitfinex-derivatives","BTCF0:USTF0",1752231966575,1.1949212,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752231967478,1.30102833,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752231967679,0.1692604,118120.0,118110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752231967870,1.55170027,118120.0,118110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752231968179,1.20712426,118120.0,118110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752231968767,1.20712426,118120.0,118110.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752231969177,1.20716426,118120.0,118110.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752231969478,1.20716426,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231969678,0.813975,118120.0,118110.0,0.59816396]
["bitfinex-derivatives","BTCF0:USTF0",1752231969876,0.813975,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231970277,0.7533004,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231970467,1.11458966,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231970671,1.17526426,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231971169,1.11458966,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231971783,1.11458966,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231972076,1.17526426,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231973278,0.59122426,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231973980,1.17554426,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231974281,1.17554426,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231974778,0.814295,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231976373,1.17558426,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231977079,1.11490966,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231977281,1.17558426,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231977481,0.59122426,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231977678,1.11518966,118120.0,118110.0,0.2368747]
["bitfinex-derivatives","BTCF0:USTF0",1752231978079,1.17586426,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231980785,1.11518966,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231980983,1.17592537,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231982492,1.11518966,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231983085,1.17593805,118120.0,118110.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752231985186,1.17593805,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231985187,1.53722731,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231985384,1.23763805,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231985583,1.25275101,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231985989,1.17688966,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752231986178,1.25275101,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752231986782,1.25275101,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752231986981,0.1692747,118110.0,118100.0,0.07883636]
["bitfinex-derivatives","BTCF0:USTF0",1752231987181,0.60879077,118110.0,118100.0,0.07883636]
["bitfinex-derivatives","BTCF0:USTF0",1752231988484,0.24750151,118110.0,118100.0,0.07883636]
["bitfinex-derivatives","BTCF0:USTF0",1752231988683,0.24750151,118110.0,118100.0,0.08083636]
["bitfinex-derivatives","BTCF0:USTF0",1752231988887,0.60879077,118110.0,118100.0,0.08083636]
["bitfinex-derivatives","BTCF0:USTF0",1752231989590,0.60879077,118110.0,118100.0,0.25012546]
["bitfinex-derivatives","BTCF0:USTF0",1752231989788,0.60879077,118110.0,118100.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1752231990190,0.54801924,118110.0,118100.0,0.25112546]
["bitfinex-derivatives","BTCF0:USTF0",1752231990889,0.18672998,118110.0,118100.0,0.25112546]
["bitfinex-derivatives","BTCF0:USTF0",1752231991083,0.54801924,118110.0,118100.0,0.25112546]
["bitfinex-derivatives","BTCF0:USTF0",1752231991690,0.60879077,118110.0,118100.0,0.25112546]
["bitfinex-derivatives","BTCF0:USTF0",1752231994988,0.60879077,118110.0,118100.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1752231996284,0.60879077,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752231996596,0.83162151,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752231996898,1.19291077,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752231999195,1.13213924,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752232001999,0.77084998,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752232002296,1.13213924,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752232008103,1.20818903,118110.0,118100.0,0.25112536]
["bitfinex-derivatives","BTCF0:USTF0",1752232008501,1.20818903,118110.0,118100.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1752232008706,1.20814903,118110.0,118100.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1752232009107,1.23814903,118110.0,118100.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1752232009404,0.65406903,118110.0,118100.0,0.08183636]
["bitfinex-derivatives","BTCF0:USTF0",1752232009801,1.27084903,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232010801,1.19479924,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232011006,1.26142395,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232013004,1.33743692,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232014414,0.75335692,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232014604,1.33743692,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232014805,1.26142395,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232015308,1.33741594,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232015703,1.26142395,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232016216,1.33740155,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232016616,1.26142395,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232017313,1.36789366,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232018109,1.4438552,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232018612,1.33738549,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232021316,1.26142395,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232022919,1.36789366,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232025419,1.26142395,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752232026120,0.1693034,118090.0,118080.0,0.08189035]
["bitfinex-derivatives","BTCF0:USTF0",1752232026418,1.17535848,118090.0,118080.0,0.0656937]
["bitfinex-derivatives","BTCF0:USTF0",1752232027017,1.19295792,118090.0,118080.0,0.0656937]
["bitfinex-derivatives","BTCF0:USTF0",1752232027315,1.19295792,118090.0,118080.0,0.2380114]
["bitfinex-derivatives","BTCF0:USTF0",1752232027919,1.20132238,118090.0,118080.0,0.2380114]
["bitfinex-derivatives","BTCF0:USTF0",1752232028117,1.20132238,118090.0,118080.0,0.0686937]
["bitfinex-derivatives","BTCF0:USTF0",1752232028416,0.61724238,118090.0,118080.0,0.0686937]
["bitfinex-derivatives","BTCF0:USTF0",1752232028610,0.61724238,118090.0,118080.0,0.2380114]
["bitfinex-derivatives","BTCF0:USTF0",1752232028920,1.20136238,118090.0,118080.0,0.2380114]
["bitfinex-derivatives","BTCF0:USTF0",1752232030022,1.20136238,118090.0,118080.0,0.0686937]
["bitfinex-derivatives","BTCF0:USTF0",1752232030817,1.20138312,118090.0,118080.0,0.0686937]
["bitfinex-derivatives","BTCF0:USTF0",1752232031416,1.20138312,118090.0,118080.0,0.2380114]
["bitfinex-derivatives","BTCF0:USTF0",1752232032118,1.14067656,118090.0,118080.0,0.0686937]
["bitfinex-derivatives","BTCF0:USTF0",1752232032319,1.20138818,118090.0,118080.0,0.0686937]
["bitfinex-derivatives","BTCF0:USTF0",1752232034220,0.169332,118070.0,118060.0,0.18527253]
["bitfinex-derivatives","BTCF0:USTF0",1752232034525,1.11470126,118070.0,118060.0,0.01592613]
["bitfinex-derivatives","BTCF0:USTF0",1752232034822,1.11470126,118070.0,118060.0,0.18527253]
["bitfinex-derivatives","BTCF0:USTF0",1752232035620,1.11470126,118070.0,118060.0,0.25017253]
["bitfinex-derivatives","BTCF0:USTF0",1752232036019,1.11470126,118070.0,118060.0,0.25317253]
["bitfinex-derivatives","BTCF0:USTF0",1752232036220,1.13234025,118070.0,118060.0,0.2372464]
["bitfinex-derivatives","BTCF0:USTF0",1752232037120,1.13234025,118070.0,118060.0,0.2412464]
["bitfinex-derivatives","BTCF0:USTF0",1752232040833,1.13234025,118070.0,118060.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752232041426,1.19305923,118070.0,118060.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752232041629,1.13234025,118070.0,118060.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752232042230,1.19305923,118070.0,118060.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752232043630,1.19305923,118070.0,118060.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1752232043830,1.19333056,118070.0,118060.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1752232044438,1.19333056,118070.0,118060.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752232044740,1.19333056,118070.0,118060.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752232046242,1.13261158,118070.0,118060.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752232046441,1.19333056,118070.0,118060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1752232046636,0.1693464,118060.0,118050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752232046838,0.59135464,118060.0,118050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752232047442,0.62225464,118060.0,118050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752232048144,0.62225464,118060.0,118050.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1752232049948,0.62225464,118060.0,118050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752232051542,0.56153566,118060.0,118050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752232053546,0.62225464,118060.0,118050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752232054049,0.59403566,118060.0,118050.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752232054446,0.65475464,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752232054745,0.59403566,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752232055252,0.65475464,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752232056152,0.1693607,118050.0,118040.0,0.00183228]
["bitfinex-derivatives","BTCF0:USTF0",1752232056350,2.14263031,118050.0,118040.0,0.00183228]
["bitfinex-derivatives","BTCF0:USTF0",1752232056546,2.20334929,118050.0,118040.0,0.00183228]
["bitfinex-derivatives","BTCF0:USTF0",1752232057042,1.84206003,118050.0,118040.0,0.00183228]
["bitfinex-derivatives","BTCF0:USTF0",1752232057244,1.84206003,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232058252,1.85719832,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232058441,1.78134105,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232058847,1.91049294,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232059048,1.84988572,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232059651,1.91049061,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232060141,1.92574299,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232063153,1.98634971,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232063353,1.91049244,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232064154,1.84988572,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232064353,1.92574299,118050.0,118040.0,0.00283228]
["bitfinex-derivatives","BTCF0:USTF0",1752232067653,1.92574299,118050.0,118040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232067654,2.28703225,118050.0,118040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232067849,0.1694181,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752232068049,1.3393381,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752232068251,1.70062736,118010.0,118000.0,0.03189484]
["bitfinex-derivatives","BTCF0:USTF0",1752232068956,1.70062736,118010.0,118000.0,0.03489484]
["bitfinex-derivatives","BTCF0:USTF0",1752232069152,1.70062736,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232069459,1.76482736,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232069659,0.1694325,118000.0,117990.0,0.0705128]
["bitfinex-derivatives","BTCF0:USTF0",1752232069854,0.1694325,118000.0,117990.0,0.2313469]
["bitfinex-derivatives","BTCF0:USTF0",1752232070053,0.53072176,118000.0,117990.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752232071255,0.1704325,118000.0,117990.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752232071850,0.1704325,118000.0,117990.0,0.07514911]
["bitfinex-derivatives","BTCF0:USTF0",1752232073462,0.1704325,118000.0,117990.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1752232073963,0.1704325,118000.0,117990.0,0.2313469]
["bitfinex-derivatives","BTCF0:USTF0",1752232076257,0.1704325,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232076658,0.1714325,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232076858,0.1714325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232077563,0.53272176,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232078860,0.53272176,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232079865,0.1714325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232080467,0.7602325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232080855,0.1714325,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232081060,0.7922725,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232081461,0.2034325,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232081758,0.7601125,118000.0,117990.0,0.59274681]
["bitfinex-derivatives","BTCF0:USTF0",1752232082568,0.7591125,118000.0,117990.0,0.23145755]
["bitfinex-derivatives","BTCF0:USTF0",1752232082866,0.7611125,118000.0,117990.0,0.59274681]
["bitfinex-derivatives","BTCF0:USTF0",1752232083263,0.7601125,118000.0,117990.0,0.59274681]
["bitfinex-derivatives","BTCF0:USTF0",1752232083465,0.7611125,118000.0,117990.0,0.59274681]
["bitfinex-derivatives","BTCF0:USTF0",1752232083969,0.7610325,118000.0,117990.0,0.59274681]
["bitfinex-derivatives","BTCF0:USTF0",1752232085264,1.12232176,118000.0,117990.0,0.06201075]
["bitfinex-derivatives","BTCF0:USTF0",1752232085766,0.7921325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232086267,0.7610325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232087170,0.7610325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232087566,0.7610325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232087966,0.7610325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232089871,0.7610325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232090269,0.7610325,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232090571,0.7610325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232091972,0.1724325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232092170,0.7608325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232093573,0.7921325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232094476,0.85277515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232095763,0.85277515,118000.0,117990.0,0.23145765]
["bitfinex-derivatives","BTCF0:USTF0",1752232095974,0.85277515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232096775,0.26437515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232096978,0.85249515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232097575,0.26437515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232097771,0.85249515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232097976,0.82115515,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232098176,0.1724325,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232098379,0.7605125,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232098679,0.83627582,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232099079,0.24823582,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232099279,0.83627582,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232099483,0.89701233,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232099781,0.23316901,118000.0,117990.0,0.59274691]
["bitfinex-derivatives","BTCF0:USTF0",1752232100378,0.06373651,118000.0,117990.0,0.76224291]
["bitfinex-derivatives","BTCF0:USTF0",1752232100573,0.003,118000.0,117990.0,1.37353217]
["bitfinex-derivatives","BTCF0:USTF0",1752232100877,0.002,118010.0,118000.0,0.1694325]
["bitfinex-derivatives","BTCF0:USTF0",1752232101083,0.002,118010.0,118000.0,1.49618758]
["bitfinex-derivatives","BTCF0:USTF0",1752232101279,0.002,118010.0,118000.0,1.66467558]
["bitfinex-derivatives","BTCF0:USTF0",1752232101676,0.002,118010.0,118000.0,1.13389832]
["bitfinex-derivatives","BTCF0:USTF0",1752232102278,0.003,118010.0,118000.0,1.13389832]
["bitfinex-derivatives","BTCF0:USTF0",1752232102678,0.003,118010.0,118000.0,1.49518758]
["bitfinex-derivatives","BTCF0:USTF0",1752232102882,0.004,118010.0,118000.0,1.47881102]
["bitfinex-derivatives","BTCF0:USTF0",1752232103081,0.003,118010.0,118000.0,1.47873102]
["bitfinex-derivatives","BTCF0:USTF0",1752232103281,0.003,118010.0,118000.0,0.7571525]
["bitfinex-derivatives","BTCF0:USTF0",1752232103581,0.003,118010.0,118000.0,1.49557443]
["bitfinex-derivatives","BTCF0:USTF0",1752232103978,0.003,118010.0,118000.0,1.69786243]
["bitfinex-derivatives","BTCF0:USTF0",1752232104176,0.002,118010.0,118000.0,1.72916243]
["bitfinex-derivatives","BTCF0:USTF0",1752232104886,0.1693939,118030.0,118020.0,0.1694038]
["bitfinex-derivatives","BTCF0:USTF0",1752232105086,0.86008586,118040.0,118030.0,0.1693894]
["bitfinex-derivatives","BTCF0:USTF0",1752232105286,0.86008586,118040.0,118030.0,0.2324894]
["bitfinex-derivatives","BTCF0:USTF0",1752232105487,0.8420399,118040.0,118030.0,0.2324894]
["bitfinex-derivatives","BTCF0:USTF0",1752232105984,0.2540799,118040.0,118030.0,0.2324894]
["bitfinex-derivatives","BTCF0:USTF0",1752232106185,0.91784322,118040.0,118030.0,0.2314894]
["bitfinex-derivatives","BTCF0:USTF0",1752232106387,0.8440399,118040.0,118030.0,0.52967866]
["bitfinex-derivatives","BTCF0:USTF0",1752232106588,0.1693894,118030.0,118020.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1752232106789,0.59517866,118030.0,118020.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1752232107089,0.2338894,118030.0,118020.0,0.016113]
["bitfinex-derivatives","BTCF0:USTF0",1752232107589,0.2338894,118030.0,118020.0,0.1855168]
["bitfinex-derivatives","BTCF0:USTF0",1752232107987,0.2338894,118030.0,118020.0,0.54680606]
["bitfinex-derivatives","BTCF0:USTF0",1752232108192,0.25125781,118030.0,118020.0,0.60960606]
["bitfinex-derivatives","BTCF0:USTF0",1752232108694,0.80805781,118030.0,118020.0,0.60960606]
["bitfinex-derivatives","BTCF0:USTF0",1752232108889,0.01736841,118030.0,118020.0,0.61786216]
["bitfinex-derivatives","BTCF0:USTF0",1752232109090,0.01836841,118030.0,118020.0,0.61786216]
["bitfinex-derivatives","BTCF0:USTF0",1752232109291,0.01836841,118030.0,118020.0,0.61886216]
["bitfinex-derivatives","BTCF0:USTF0",1752232109490,0.01836841,118030.0,118020.0,1.79498216]
["bitfinex-derivatives","BTCF0:USTF0",1752232109888,0.01836841,118030.0,118020.0,1.96443816]
["bitfinex-derivatives","BTCF0:USTF0",1752232110083,0.01736841,118030.0,118020.0,1.96443816]
["bitfinex-derivatives","BTCF0:USTF0",1752232110786,0.01736841,118030.0,118020.0,1.79498216]
["bitfinex-derivatives","BTCF0:USTF0",1752232112590,0.18675781,118030.0,118020.0,1.79498216]
["bitfinex-derivatives","BTCF0:USTF0",1752232115095,0.18675781,118030.0,118020.0,1.4336929]
["bitfinex-derivatives","BTCF0:USTF0",1752232115389,0.18675781,118030.0,118020.0,1.79498216]
["bitfinex-derivatives","BTCF0:USTF0",1752232116296,0.18675781,118030.0,118020.0,1.4014929]
["bitfinex-derivatives","BTCF0:USTF0",1752232116492,0.24925781,118030.0,118020.0,1.76278216]
["bitfinex-derivatives","BTCF0:USTF0",1752232116692,0.24925781,118030.0,118020.0,1.4014929]
["bitfinex-derivatives","BTCF0:USTF0",1752232116892,0.24925781,118030.0,118020.0,1.76278216]
["bitfinex-derivatives","BTCF0:USTF0",1752232117090,0.24925781,118030.0,118020.0,1.75452606]
["bitfinex-derivatives","BTCF0:USTF0",1752232121699,0.24925781,118030.0,118020.0,1.40180065]
["bitfinex-derivatives","BTCF0:USTF0",1752232121899,0.24925781,118030.0,118020.0,1.76308991]
["bitfinex-derivatives","BTCF0:USTF0",1752232122495,0.24925781,118030.0,118020.0,1.75452606]
["bitfinex-derivatives","BTCF0:USTF0",1752232122800,0.24925781,118030.0,118020.0,1.72392606]
["bitfinex-derivatives","BTCF0:USTF0",1752232127201,0.24925781,118030.0,118020.0,1.3626368]
["bitfinex-derivatives","BTCF0:USTF0",1752232127401,0.24925781,118030.0,118020.0,1.72392606]
["bitfinex-derivatives","BTCF0:USTF0",1752232129704,0.07986841,118030.0,118020.0,1.72392606]
["bitfinex-derivatives","BTCF0:USTF0",1752232130005,0.24925781,118030.0,118020.0,1.78842606]
["bitfinex-derivatives","BTCF0:USTF0",1752232130392,0.24925781,118030.0,118020.0,1.75542606]
["bitfinex-derivatives","BTCF0:USTF0",1752232131600,0.24925781,118030.0,118020.0,1.72392606]
["bitfinex-derivatives","BTCF0:USTF0",1752232131901,0.24925781,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232132400,0.24925781,118030.0,118020.0,0.54780606]
["bitfinex-derivatives","BTCF0:USTF0",1752232132796,0.24925781,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232133903,0.30980226,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232134304,0.30980226,118030.0,118020.0,0.017113]
["bitfinex-derivatives","BTCF0:USTF0",1752232137409,0.89844226,118030.0,118020.0,0.017113]
["bitfinex-derivatives","BTCF0:USTF0",1752232137608,0.89844226,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232138709,0.89844226,118030.0,118020.0,0.017113]
["bitfinex-derivatives","BTCF0:USTF0",1752232139509,0.29243385,118030.0,118020.0,0.017113]
["bitfinex-derivatives","BTCF0:USTF0",1752232139705,0.29243385,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232140600,0.29243385,118030.0,118020.0,0.54780606]
["bitfinex-derivatives","BTCF0:USTF0",1752232141311,0.29243385,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232142309,0.2318894,118030.0,118020.0,0.54780606]
["bitfinex-derivatives","BTCF0:USTF0",1752232144008,0.2318894,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232145310,0.0625,118030.0,118020.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1752232145514,0.23009569,118040.0,118030.0,0.1693894]
["bitfinex-derivatives","BTCF0:USTF0",1752232145701,0.23009569,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232145906,0.06071459,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232146208,0.23008969,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232146607,0.23108969,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232146911,0.23208969,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232147401,0.23108969,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232147604,0.23108969,118040.0,118030.0,0.2300894]
["bitfinex-derivatives","BTCF0:USTF0",1752232147912,0.23108969,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232148311,0.1703751,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232148611,0.1693751,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232149012,0.24517842,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232149406,0.1693751,118040.0,118030.0,0.59137866]
["bitfinex-derivatives","BTCF0:USTF0",1752232149906,0.14634799,118050.0,118040.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1752232150113,0.06273994,118050.0,118040.0,2.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1752232150703,0.002,118050.0,118040.0,1.76950436]
["bitfinex-derivatives","BTCF0:USTF0",1752232151304,0.1713607,118050.0,118040.0,1.76950436]
["bitfinex-derivatives","BTCF0:USTF0",1752232151605,0.1723607,118050.0,118040.0,1.76950436]
["bitfinex-derivatives","BTCF0:USTF0",1752232151811,0.06473994,118050.0,118040.0,1.76950436]
["bitfinex-derivatives","BTCF0:USTF0",1752232152506,0.06373994,118050.0,118040.0,1.76950436]
["bitfinex-derivatives","BTCF0:USTF0",1752232152712,0.06373994,118050.0,118040.0,2.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1752232152905,0.06273994,118050.0,118040.0,1.76950436]
["bitfinex-derivatives","BTCF0:USTF0",1752232153502,0.06273994,118050.0,118040.0,2.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1752232153503,0.002,118050.0,118040.0,2.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1752232153702,0.06273994,118050.0,118040.0,2.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1752232153907,0.002,118050.0,118040.0,2.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1752232154813,0.002,118050.0,118040.0,2.30021762]
["bitfinex-derivatives","BTCF0:USTF0",1752232155611,0.07842734,118070.0,118060.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1752232155911,0.0176874,118070.0,118060.0,1.71488435]
["bitfinex-derivatives","BTCF0:USTF0",1752232156110,0.0176874,118070.0,118060.0,1.94678435]
["bitfinex-derivatives","BTCF0:USTF0",1752232156706,0.06065627,118080.0,118070.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1752232156906,0.06065627,118080.0,118070.0,0.60894793]
["bitfinex-derivatives","BTCF0:USTF0",1752232157108,0.06265627,118090.0,118080.0,0.1693177]
["bitfinex-derivatives","BTCF0:USTF0",1752232157310,0.06265627,118090.0,118080.0,1.76978696]
["bitfinex-derivatives","BTCF0:USTF0",1752232157706,0.06265627,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232158210,0.002,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232158613,0.06465627,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232159024,0.004,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232159708,0.005,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232160109,0.1743034,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232160710,0.1733034,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232161111,0.1713034,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232161612,0.002,118090.0,118080.0,1.78157543]
["bitfinex-derivatives","BTCF0:USTF0",1752232162415,0.1713034,118090.0,118080.0,1.78157543]
["bitfinex-derivatives","BTCF0:USTF0",1752232165023,0.002,118090.0,118080.0,1.78157543]
["bitfinex-derivatives","BTCF0:USTF0",1752232165221,0.002,118090.0,118080.0,1.78155355]
["bitfinex-derivatives","BTCF0:USTF0",1752232165721,0.1713034,118090.0,118080.0,1.78155355]
["bitfinex-derivatives","BTCF0:USTF0",1752232165921,0.002,118090.0,118080.0,1.78155355]
["bitfinex-derivatives","BTCF0:USTF0",1752232166223,0.1713034,118090.0,118080.0,1.76578696]
["bitfinex-derivatives","BTCF0:USTF0",1752232166622,0.2350034,118090.0,118080.0,1.70328696]
["bitfinex-derivatives","BTCF0:USTF0",1752232171826,0.2350034,118090.0,118080.0,1.3419977]
["bitfinex-derivatives","BTCF0:USTF0",1752232172027,0.2350034,118090.0,118080.0,1.70328696]
["bitfinex-derivatives","BTCF0:USTF0",1752232172721,0.2350034,118090.0,118080.0,1.71927001]
["bitfinex-derivatives","BTCF0:USTF0",1752232173227,0.2350034,118090.0,118080.0,1.74947001]
["bitfinex-derivatives","BTCF0:USTF0",1752232176329,0.2350034,118090.0,118080.0,1.74972485]
["bitfinex-derivatives","BTCF0:USTF0",1752232177531,0.2350034,118090.0,118080.0,1.76972485]
["bitfinex-derivatives","BTCF0:USTF0",1752232182035,0.2350034,118090.0,118080.0,1.76983111]
["bitfinex-derivatives","BTCF0:USTF0",1752232182237,0.25300262,118090.0,118080.0,1.37834185]
["bitfinex-derivatives","BTCF0:USTF0",1752232182529,0.25300262,118090.0,118080.0,0.20566185]
["bitfinex-derivatives","BTCF0:USTF0",1752232183126,0.25300262,118090.0,118080.0,0.56695111]
["bitfinex-derivatives","BTCF0:USTF0",1752232183726,0.08369922,118090.0,118080.0,0.56695111]
["bitfinex-derivatives","BTCF0:USTF0",1752232183933,0.25300262,118090.0,118080.0,0.56695111]
["bitfinex-derivatives","BTCF0:USTF0",1752232184132,0.01999922,118090.0,118080.0,0.99034037]
["bitfinex-derivatives","BTCF0:USTF0",1752232185226,0.01999922,118090.0,118080.0,1.00357752]
["bitfinex-derivatives","BTCF0:USTF0",1752232185428,0.01999922,118090.0,118080.0,1.0266061]
["bitfinex-derivatives","BTCF0:USTF0",1752232185630,0.002,118090.0,118080.0,1.02730148]
["bitfinex-derivatives","BTCF0:USTF0",1752232185925,0.002,118090.0,118080.0,0.30472296]
["bitfinex-derivatives","BTCF0:USTF0",1752232186235,0.002,118090.0,118080.0,0.66601222]
["bitfinex-derivatives","BTCF0:USTF0",1752232186433,0.002,118090.0,118080.0,0.65377507]
["bitfinex-derivatives","BTCF0:USTF0",1752232186940,0.002,118090.0,118080.0,1.01506433]
["bitfinex-derivatives","BTCF0:USTF0",1752232188533,0.002,118090.0,118080.0,0.63074649]
["bitfinex-derivatives","BTCF0:USTF0",1752232189735,0.1713034,118090.0,118080.0,0.63074649]
["bitfinex-derivatives","BTCF0:USTF0",1752232190728,0.1713034,118090.0,118080.0,0.62974649]
["bitfinex-derivatives","BTCF0:USTF0",1752232191537,0.1723034,118090.0,118080.0,0.62874649]
["bitfinex-derivatives","BTCF0:USTF0",1752232192039,0.003,118090.0,118080.0,0.62874649]
["bitfinex-derivatives","BTCF0:USTF0",1752232192239,0.003,118090.0,118080.0,0.99003575]
["bitfinex-derivatives","BTCF0:USTF0",1752232194239,0.003,118090.0,118080.0,0.99103575]
["bitfinex-derivatives","BTCF0:USTF0",1752232194740,0.002,118090.0,118080.0,0.99203575]
["bitfinex-derivatives","BTCF0:USTF0",1752232195141,0.002,118090.0,118080.0,0.99103575]
["bitfinex-derivatives","BTCF0:USTF0",1752232195341,0.002,118090.0,118080.0,0.99303575]
["bitfinex-derivatives","BTCF0:USTF0",1752232196336,0.002,118090.0,118080.0,0.27045723]
["bitfinex-derivatives","BTCF0:USTF0",1752232196537,0.002,118090.0,118080.0,0.63174649]
["bitfinex-derivatives","BTCF0:USTF0",1752232197243,0.002,118090.0,118080.0,0.63074649]
["bitfinex-derivatives","BTCF0:USTF0",1752232197438,0.002,118090.0,118080.0,0.63174649]
["bitfinex-derivatives","BTCF0:USTF0",1752232197837,0.002,118090.0,118080.0,0.6660021]
["bitfinex-derivatives","BTCF0:USTF0",1752232198140,0.002,118090.0,118080.0,0.6670021]
["bitfinex-derivatives","BTCF0:USTF0",1752232198643,0.002,118090.0,118080.0,1.02829136]
["bitfinex-derivatives","BTCF0:USTF0",1752232199544,0.002,118090.0,118080.0,0.6670021]
["bitfinex-derivatives","BTCF0:USTF0",1752232200243,0.002,118090.0,118080.0,0.65376506]
["bitfinex-derivatives","BTCF0:USTF0",1752232201841,0.1713034,118090.0,118080.0,1.24940506]
["bitfinex-derivatives","BTCF0:USTF0",1752232202043,0.2353034,118090.0,118080.0,1.21810506]
["bitfinex-derivatives","BTCF0:USTF0",1752232202238,0.066,118090.0,118080.0,1.21810506]
["bitfinex-derivatives","BTCF0:USTF0",1752232203437,0.2353034,118090.0,118080.0,1.21810506]
["bitfinex-derivatives","BTCF0:USTF0",1752232203840,0.2353034,118090.0,118080.0,1.18730506]
["bitfinex-derivatives","BTCF0:USTF0",1752232204040,0.2353034,118090.0,118080.0,0.2303758]
["bitfinex-derivatives","BTCF0:USTF0",1752232204343,0.59659266,118090.0,118080.0,0.80267723]
["bitfinex-derivatives","BTCF0:USTF0",1752232204845,0.2353034,118090.0,118080.0,0.80267723]
["bitfinex-derivatives","BTCF0:USTF0",1752232205037,0.2436186,118090.0,118080.0,0.80267723]
["bitfinex-derivatives","BTCF0:USTF0",1752232206039,0.60490786,118090.0,118080.0,0.80267723]
["bitfinex-derivatives","BTCF0:USTF0",1752232206343,0.60490786,118090.0,118080.0,0.20735723]
["bitfinex-derivatives","BTCF0:USTF0",1752232207037,0.2436186,118090.0,118080.0,0.20735723]
["bitfinex-derivatives","BTCF0:USTF0",1752232207946,0.2436186,118090.0,118080.0,0.1913177]
["bitfinex-derivatives","BTCF0:USTF0",1752232208748,0.2436186,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232211550,0.60490786,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232211851,0.60490786,118090.0,118080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752232212450,0.60490786,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232212853,0.2436186,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232216054,0.2353034,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232218965,0.59659266,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232219563,0.2353034,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232220464,0.59659266,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232222365,0.2353034,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232222861,0.59659266,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232223060,0.59659266,118090.0,118080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752232224462,0.65724893,118090.0,118080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752232225567,0.65724893,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232226467,1.2691377,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232227064,1.2690977,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232230059,1.25120893,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232230363,1.26866431,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232230970,0.90737505,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232231166,0.31341505,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232231369,0.90709505,118090.0,118080.0,0.54260696]
["bitfinex-derivatives","BTCF0:USTF0",1752232231670,0.90709505,118090.0,118080.0,0.2136177]
["bitfinex-derivatives","BTCF0:USTF0",1752232231871,0.84643878,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232232369,0.90709505,118090.0,118080.0,0.1813177]
["bitfinex-derivatives","BTCF0:USTF0",1752232232574,0.90709505,118090.0,118080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752232232875,1.26838431,118090.0,118080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752232233674,0.1693464,118070.0,118050.0,0.13975564]
["bitfinex-derivatives","BTCF0:USTF0",1752232233867,0.53063566,118060.0,118050.0,0.3286786]
["bitfinex-derivatives","BTCF0:USTF0",1752232234064,0.21911714,118060.0,118050.0,0.3286786]
["bitfinex-derivatives","BTCF0:USTF0",1752232234676,0.21911714,118060.0,118050.0,0.68996786]
["bitfinex-derivatives","BTCF0:USTF0",1752232234879,0.01787074,118060.0,118050.0,0.72226786]
["bitfinex-derivatives","BTCF0:USTF0",1752232235176,0.01787074,118060.0,118050.0,0.72926786]
["bitfinex-derivatives","BTCF0:USTF0",1752232235776,0.01787074,118060.0,118050.0,0.72626786]
["bitfinex-derivatives","BTCF0:USTF0",1752232236377,0.01787074,118060.0,118050.0,0.72526786]
["bitfinex-derivatives","BTCF0:USTF0",1752232236875,0.01787074,118060.0,118050.0,1.31882786]
["bitfinex-derivatives","BTCF0:USTF0",1752232237079,0.90820737,118080.0,118070.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1752232237278,0.8475511,118080.0,118070.0,0.54678178]
["bitfinex-derivatives","BTCF0:USTF0",1752232237477,0.8475511,118080.0,118070.0,0.61088178]
["bitfinex-derivatives","BTCF0:USTF0",1752232238174,0.8475511,118080.0,118070.0,0.24959252]
["bitfinex-derivatives","BTCF0:USTF0",1752232238379,0.90820737,118080.0,118070.0,0.25059252]
["bitfinex-derivatives","BTCF0:USTF0",1752232239275,0.06065627,118080.0,118070.0,0.61188178]
["bitfinex-derivatives","BTCF0:USTF0",1752232239481,0.06165627,118080.0,118070.0,0.61188178]
["bitfinex-derivatives","BTCF0:USTF0",1752232242277,0.23097397,118080.0,118070.0,0.61188178]
["bitfinex-derivatives","BTCF0:USTF0",1752232242479,0.06165627,118080.0,118070.0,0.61188178]
["bitfinex-derivatives","BTCF0:USTF0",1752232243077,0.06065627,118080.0,118070.0,0.61188178]
["bitfinex-derivatives","BTCF0:USTF0",1752232243479,0.06065627,118080.0,118070.0,0.61288178]
["bitfinex-derivatives","BTCF0:USTF0",1752232243780,0.95836035,118090.0,118080.0,0.1693177]
["bitfinex-derivatives","BTCF0:USTF0",1752232243979,1.35104961,118090.0,118080.0,0.1693177]
["bitfinex-derivatives","BTCF0:USTF0",1752232245584,0.1693177,118080.0,118070.0,0.69553168]
["bitfinex-derivatives","BTCF0:USTF0",1752232245779,0.22997397,118080.0,118070.0,0.69553168]
["bitfinex-derivatives","BTCF0:USTF0",1752232246383,0.1693177,118080.0,118070.0,0.69553168]
["bitfinex-derivatives","BTCF0:USTF0",1752232246983,0.22997397,118080.0,118070.0,0.69553168]
["bitfinex-derivatives","BTCF0:USTF0",1752232247186,0.22997397,118080.0,118070.0,0.69653168]
["bitfinex-derivatives","BTCF0:USTF0",1752232247687,0.22997397,118080.0,118070.0,0.69553168]
["bitfinex-derivatives","BTCF0:USTF0",1752232247888,0.22997397,118080.0,118070.0,0.69653168]
["bitfinex-derivatives","BTCF0:USTF0",1752232248088,0.26297397,118080.0,118070.0,0.29291182]
["bitfinex-derivatives","BTCF0:USTF0",1752232248284,0.62426323,118080.0,118070.0,0.22881182]
["bitfinex-derivatives","BTCF0:USTF0",1752232248484,0.59670696,118080.0,118070.0,0.22881182]
["bitfinex-derivatives","BTCF0:USTF0",1752232248988,0.59670696,118080.0,118070.0,0.18648192]
["bitfinex-derivatives","BTCF0:USTF0",1752232250088,0.59770696,118080.0,118070.0,0.18548192]
["bitfinex-derivatives","BTCF0:USTF0",1752232250590,0.59870696,118080.0,118070.0,0.18548192]
["bitfinex-derivatives","BTCF0:USTF0",1752232251186,0.59770696,118080.0,118070.0,0.18548192]
["bitfinex-derivatives","BTCF0:USTF0",1752232251491,0.59970696,118080.0,118070.0,0.18548192]
["bitfinex-derivatives","BTCF0:USTF0",1752232252589,0.59970696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232253090,0.66036323,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232253885,0.59970696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232254089,0.2384177,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232254284,0.59970696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232254478,0.59870696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232254683,0.60070696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232256088,0.59870696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232256289,0.59970696,118080.0,118070.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1752232256986,0.59970696,118080.0,118050.0,0.23453006]
["bitfinex-derivatives","BTCF0:USTF0",1752232256987,0.1693464,118060.0,118050.0,0.23453006]
["bitfinex-derivatives","BTCF0:USTF0",1752232257190,1.12407566,118060.0,118050.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752232257387,1.18747566,118060.0,118050.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752232257587,0.8261864,118060.0,118050.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752232258287,1.18747566,118060.0,118050.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752232258490,1.18747566,118060.0,118050.0,0.00107906]
["bitfinex-derivatives","BTCF0:USTF0",1752232258689,1.24813193,118060.0,118050.0,0.00107906]
["bitfinex-derivatives","BTCF0:USTF0",1752232258895,1.31638052,118060.0,118050.0,0.00107906]
["bitfinex-derivatives","BTCF0:USTF0",1752232259289,1.18747566,118060.0,118050.0,0.00107906]
["bitfinex-derivatives","BTCF0:USTF0",1752232259495,1.18747566,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232260790,1.24813193,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232260996,0.29340267,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232261191,0.88720267,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232261390,1.24849193,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232262094,1.18783566,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232262998,0.8265464,118060.0,118050.0,0.00307906]
["bitfinex-derivatives","BTCF0:USTF0",1752232263198,0.8269464,118060.0,118050.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1752232263592,0.8269464,118060.0,118050.0,0.18860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232264299,0.89448379,118060.0,118050.0,0.18860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232265493,1.25577305,118060.0,118050.0,0.18860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232265795,1.25577305,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232267197,1.25577305,118060.0,118050.0,0.01924907]
["bitfinex-derivatives","BTCF0:USTF0",1752232267595,1.25577305,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232271101,1.25577305,118060.0,118050.0,0.01924907]
["bitfinex-derivatives","BTCF0:USTF0",1752232271302,1.25577305,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232272697,1.31642932,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232273298,1.25577305,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232273702,0.89448379,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232273902,1.25577305,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232275003,0.89448379,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232275303,1.25577305,118060.0,118050.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232276302,1.25577305,118060.0,118050.0,0.20860977]
["bitfinex-derivatives","BTCF0:USTF0",1752232277105,1.31642932,118060.0,118050.0,0.03924907]
["bitfinex-derivatives","BTCF0:USTF0",1752232277305,1.31642932,118060.0,118050.0,0.20860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232278109,1.31642932,118060.0,118050.0,0.03924907]
["bitfinex-derivatives","BTCF0:USTF0",1752232278307,1.31642932,118060.0,118050.0,0.20860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232278605,0.95514006,118060.0,118050.0,0.20860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232278796,1.31642932,118060.0,118050.0,0.20860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232279003,0.95514006,118060.0,118050.0,0.20860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232279198,1.31642932,118060.0,118050.0,0.20860987]
["bitfinex-derivatives","BTCF0:USTF0",1752232279411,1.31642932,118060.0,118050.0,0.03924907]
["bitfinex-derivatives","BTCF0:USTF0",1752232279705,1.48584532,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232279909,1.42518905,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232280100,1.48562204,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232280603,1.42518905,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232281305,1.50099237,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232283107,1.42518905,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232284012,1.50099237,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232284309,1.42518905,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232284512,1.42718905,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232285110,1.50599237,118060.0,118050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232285310,0.1693608,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232285511,1.54943932,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232285707,1.71886332,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232285910,1.35769406,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232286210,1.43349738,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232286410,1.20043904,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232286609,1.43346978,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232286913,1.81349706,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232287309,1.73892134,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232287516,1.8144933,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232288415,1.73892134,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232288615,1.84539105,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232288810,1.25107105,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232289110,1.48386179,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232289311,1.48402179,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232289518,1.37755208,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232290318,1.37756651,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232291417,1.45311996,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232291612,1.37756651,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232292509,1.28365596,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232293017,1.20810251,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232295523,1.31457222,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232300420,1.28359571,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232301222,1.20810251,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232301623,1.31457222,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232307527,0.72037222,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232307729,1.31337222,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232308226,0.1693751,118040.0,118030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232308428,0.95655362,118040.0,118030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232309022,0.59526436,118040.0,118030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232309228,1.03217121,118040.0,118030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232309924,1.03217121,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232310322,0.95655362,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232310521,1.07129783,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232310827,0.1693894,118030.0,118020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752232311028,1.79291894,118030.0,118020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752232312824,1.79391894,118030.0,118020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752232313622,1.71823866,118030.0,118020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752232315530,1.79391894,118030.0,118020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752232316029,1.82470837,118030.0,118020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752232317032,1.82470837,118030.0,118000.0,0.22931345]
["bitfinex-derivatives","BTCF0:USTF0",1752232317033,0.1694182,118010.0,118000.0,0.22931345]
["bitfinex-derivatives","BTCF0:USTF0",1752232317227,0.1694182,118010.0,118000.0,0.26241345]
["bitfinex-derivatives","BTCF0:USTF0",1752232317228,1.71686746,118010.0,118000.0,0.26241345]
["bitfinex-derivatives","BTCF0:USTF0",1752232317532,1.41619679,118010.0,118000.0,0.26241345]
["bitfinex-derivatives","BTCF0:USTF0",1752232317724,1.41619679,118010.0,118000.0,0.22005665]
["bitfinex-derivatives","BTCF0:USTF0",1752232318631,1.3555782,118010.0,118000.0,0.22005665]
["bitfinex-derivatives","BTCF0:USTF0",1752232318827,1.3641181,118010.0,118000.0,0.22005895]
["bitfinex-derivatives","BTCF0:USTF0",1752232319730,1.38149054,118010.0,118000.0,0.03479484]
["bitfinex-derivatives","BTCF0:USTF0",1752232319929,1.38149054,118010.0,118000.0,0.20422734]
["bitfinex-derivatives","BTCF0:USTF0",1752232321933,1.44210913,118010.0,118000.0,0.20422734]
["bitfinex-derivatives","BTCF0:USTF0",1752232322129,1.44210913,118010.0,118000.0,0.06589484]
["bitfinex-derivatives","BTCF0:USTF0",1752232322329,1.80339839,118010.0,118000.0,0.03279484]
["bitfinex-derivatives","BTCF0:USTF0",1752232322535,1.83649839,118010.0,118000.0,0.03279484]
["bitfinex-derivatives","BTCF0:USTF0",1752232323124,1.7758798,118010.0,118000.0,0.03279484]
["bitfinex-derivatives","BTCF0:USTF0",1752232323528,1.83650726,118010.0,118000.0,0.03279484]
["bitfinex-derivatives","BTCF0:USTF0",1752232324636,1.86840726,118010.0,118000.0,0.03279484]
["bitfinex-derivatives","BTCF0:USTF0",1752232325136,1.86840726,118010.0,117980.0,0.00831563]
["bitfinex-derivatives","BTCF0:USTF0",1752232325137,0.1694469,117990.0,117980.0,0.00831563]
["bitfinex-derivatives","BTCF0:USTF0",1752232325430,0.7617669,117990.0,117980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752232325634,0.7617669,117990.0,117980.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752232325836,1.14076329,117990.0,117980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752232326029,0.1694612,117980.0,117970.0,0.04833704]
["bitfinex-derivatives","BTCF0:USTF0",1752232326229,0.59946982,117980.0,117970.0,0.08123704]
["bitfinex-derivatives","BTCF0:USTF0",1752232326831,0.59946982,117980.0,117970.0,0.25071264]
["bitfinex-derivatives","BTCF0:USTF0",1752232327330,0.59946982,117980.0,117970.0,0.25471264]
["bitfinex-derivatives","BTCF0:USTF0",1752232328333,0.23818056,117980.0,117970.0,0.25471264]
["bitfinex-derivatives","BTCF0:USTF0",1752232328534,0.23918056,117980.0,117970.0,0.25771264]
["bitfinex-derivatives","BTCF0:USTF0",1752232329332,0.23918056,117980.0,117970.0,0.25371264]
["bitfinex-derivatives","BTCF0:USTF0",1752232329533,0.23918056,117980.0,117970.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1752232329836,0.23818056,117980.0,117970.0,0.25571264]
["bitfinex-derivatives","BTCF0:USTF0",1752232330340,0.83006056,117980.0,117970.0,0.25571264]
["bitfinex-derivatives","BTCF0:USTF0",1752232330524,0.06871936,117980.0,117970.0,0.25571264]
["bitfinex-derivatives","BTCF0:USTF0",1752232330728,0.7613012,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232330934,0.8291793,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232331840,0.8291793,117980.0,117970.0,0.25571264]
["bitfinex-derivatives","BTCF0:USTF0",1752232332137,0.8291793,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232332322,0.2373393,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232332528,0.8291793,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232335739,0.88980676,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232335938,0.88916676,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232338440,0.88892676,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232338645,0.8282993,117980.0,117970.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1752232338842,0.8282993,117980.0,117970.0,0.25571264]
["bitfinex-derivatives","BTCF0:USTF0",1752232339037,1.21978856,117980.0,117970.0,0.22371264]
["bitfinex-derivatives","BTCF0:USTF0",1752232339235,1.25018856,117980.0,117970.0,0.22371264]
["bitfinex-derivatives","BTCF0:USTF0",1752232339941,0.8888993,117980.0,117970.0,0.22371264]
["bitfinex-derivatives","BTCF0:USTF0",1752232340934,0.8888993,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232342645,0.8888993,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232342846,1.25018856,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232345148,0.8888993,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232345646,0.2979393,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232345946,0.8881793,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232346247,0.8881793,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232346440,0.8881793,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232346639,0.2979393,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232346943,0.8879393,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232347144,1.24922856,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232347949,1.24922856,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232348137,1.24922856,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232348850,1.24922856,117980.0,117970.0,0.19081264]
["bitfinex-derivatives","BTCF0:USTF0",1752232349053,1.24922856,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232349842,0.8879393,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232350343,1.24922856,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232350850,0.8879393,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232351044,1.24922856,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232351749,1.30985602,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232351945,1.24922856,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232352348,1.30985602,117980.0,117970.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1752232355855,1.30985602,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752232356047,0.1694756,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752232356247,0.61268424,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752232356850,0.68846299,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752232357149,0.68946299,117970.0,117960.0,0.00769542]
["bitfinex-derivatives","BTCF0:USTF0",1752232357855,0.68946299,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752232358057,0.68846299,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752232358649,1.27846299,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752232358850,1.27866299,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752232360053,1.27866299,117970.0,117940.0,0.00020847]
["bitfinex-derivatives","BTCF0:USTF0",1752232360054,0.1695043,117950.0,117940.0,0.00020847]
["bitfinex-derivatives","BTCF0:USTF0",1752232360255,1.13882892,117950.0,117940.0,0.00020847]
["bitfinex-derivatives","BTCF0:USTF0",1752232360456,1.20122892,117950.0,117940.0,0.00020847]
["bitfinex-derivatives","BTCF0:USTF0",1752232360648,0.83993966,117950.0,117940.0,0.00020847]
["bitfinex-derivatives","BTCF0:USTF0",1752232360957,1.20122892,117950.0,117940.0,0.16972717]
["bitfinex-derivatives","BTCF0:USTF0",1752232361159,1.26272328,117950.0,117940.0,0.17172717]
["bitfinex-derivatives","BTCF0:USTF0",1752232361458,0.31119402,117950.0,117940.0,0.17172717]
["bitfinex-derivatives","BTCF0:USTF0",1752232361661,0.84069966,117950.0,117940.0,0.17172717]
["bitfinex-derivatives","BTCF0:USTF0",1752232361955,0.84923732,117950.0,117940.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1752232362155,1.21052658,117950.0,117940.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1752232364355,0.1695331,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232364555,1.13959168,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232364756,1.20149168,117930.0,117920.0,0.17124349]
["bitfinex-derivatives","BTCF0:USTF0",1752232365253,0.24936242,117930.0,117920.0,0.17124349]
["bitfinex-derivatives","BTCF0:USTF0",1752232365449,0.84012242,117930.0,117920.0,0.17124349]
["bitfinex-derivatives","BTCF0:USTF0",1752232365653,0.84016242,117930.0,117920.0,0.17124349]
["bitfinex-derivatives","BTCF0:USTF0",1752232366353,0.84016242,117930.0,117920.0,0.20144349]
["bitfinex-derivatives","BTCF0:USTF0",1752232367655,0.84016242,117930.0,117920.0,0.20344349]
["bitfinex-derivatives","BTCF0:USTF0",1752232368256,1.20145168,117930.0,117920.0,0.20344349]
["bitfinex-derivatives","BTCF0:USTF0",1752232368553,1.20145168,117930.0,117920.0,0.17324349]
["bitfinex-derivatives","BTCF0:USTF0",1752232368747,1.20145168,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752232369358,1.20145168,117930.0,117920.0,0.17324349]
["bitfinex-derivatives","BTCF0:USTF0",1752232370952,1.20145168,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752232373452,1.20145168,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232373655,1.20245168,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232374564,1.20245168,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232375058,1.26294604,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232375364,1.20245168,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232378659,1.26294604,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232378861,1.20245168,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232379561,1.20345168,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232380165,1.27923043,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232380368,1.27819043,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752232380568,0.68943043,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232381262,1.28003043,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232381676,1.20425168,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232382168,1.28203043,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232383270,1.34229842,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232383471,1.26651967,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232383771,0.67591967,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232384070,1.20613168,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232384259,1.26641197,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232384461,0.61565168,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232384769,1.26627058,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232386769,1.20597168,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232388964,1.266321,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752232389563,0.1695474,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232389763,0.95402592,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232390164,1.01437524,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232390364,1.08112868,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232390568,1.30979942,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232390870,1.2494501,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232391068,1.30979942,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232391271,1.67108868,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232391471,1.67208868,117920.0,117910.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752232392671,1.67308868,117920.0,117910.0,0.01063245]
["bitfinex-derivatives","BTCF0:USTF0",1752232392969,1.67308868,117920.0,117910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232392970,1.61273936,117920.0,117910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232393170,0.1695762,117900.0,117890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232393369,1.19971868,117900.0,117890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232393570,1.26161868,117900.0,117890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752232395369,1.26161868,117900.0,117890.0,0.2003906]
["bitfinex-derivatives","BTCF0:USTF0",1752232395574,1.26261868,117900.0,117890.0,0.2309906]
["bitfinex-derivatives","BTCF0:USTF0",1752232395768,1.20222675,117900.0,117890.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752232396170,1.26261868,117900.0,117890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752232396473,1.20222675,117900.0,117890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752232396679,1.21073623,117900.0,117890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752232396874,1.2710487,117900.0,117890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752232397267,1.21065677,117900.0,117890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752232397463,1.2710487,117900.0,117890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752232398074,1.2710487,117900.0,117890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752232399374,1.2720487,117900.0,117890.0,0.04791795]
["bitfinex-derivatives","BTCF0:USTF0",1752232400074,1.2720487,117900.0,117890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752232400275,1.2724487,117900.0,117890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752232401375,1.2724487,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232401575,1.21205677,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232402372,0.1695906,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752232402572,0.65533792,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752232403077,0.59487986,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752232403973,0.65533792,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752232404981,0.65533792,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232405182,0.59487986,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232405581,0.2335906,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752232405778,0.1696337,117860.0,117850.0,0.07889113]
["bitfinex-derivatives","BTCF0:USTF0",1752232405982,0.1696337,117860.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752232405983,0.1696481,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752232406275,0.1696481,117850.0,117840.0,0.17135964]
["bitfinex-derivatives","BTCF0:USTF0",1752232406473,0.1696481,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752232406673,0.1696481,117850.0,117840.0,0.04972349]
["bitfinex-derivatives","BTCF0:USTF0",1752232406879,0.1696481,117850.0,117840.0,0.58067525]
["bitfinex-derivatives","BTCF0:USTF0",1752232407073,0.7640081,117850.0,117840.0,0.58067525]
["bitfinex-derivatives","BTCF0:USTF0",1752232407276,0.7640081,117850.0,117840.0,0.04972349]
["bitfinex-derivatives","BTCF0:USTF0",1752232407681,0.7640081,117850.0,117840.0,0.21938599]
["bitfinex-derivatives","BTCF0:USTF0",1752232408082,0.1696481,117850.0,117840.0,0.21938599]
["bitfinex-derivatives","BTCF0:USTF0",1752232408279,0.7638881,117850.0,117840.0,0.58567525]
["bitfinex-derivatives","BTCF0:USTF0",1752232408679,0.83052532,117850.0,117840.0,0.58567525]
["bitfinex-derivatives","BTCF0:USTF0",1752232408880,0.83152532,117850.0,117840.0,0.58567525]
["bitfinex-derivatives","BTCF0:USTF0",1752232409084,0.23728532,117850.0,117840.0,0.58567525]
["bitfinex-derivatives","BTCF0:USTF0",1752232409386,0.83148532,117850.0,117840.0,0.22438599]
["bitfinex-derivatives","BTCF0:USTF0",1752232410881,0.83148532,117850.0,117840.0,0.20855964]
["bitfinex-derivatives","BTCF0:USTF0",1752232411082,1.19277458,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232411283,1.25497458,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232411686,0.89368532,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232411882,1.26338164,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232413487,1.26338164,117850.0,117840.0,0.17635964]
["bitfinex-derivatives","BTCF0:USTF0",1752232414189,1.26338164,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232414890,1.26338164,117850.0,117840.0,0.17635964]
["bitfinex-derivatives","BTCF0:USTF0",1752232415292,0.90209238,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232415583,1.26338164,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232415787,0.89368532,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232416088,1.25497458,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232416292,0.89368532,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232416788,1.25497458,117850.0,117840.0,0.00669714]
["bitfinex-derivatives","BTCF0:USTF0",1752232417384,1.25397458,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752232417588,1.25497458,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232418493,1.2633302,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232418694,0.90204094,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232418891,1.2633302,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232419086,1.2633302,117850.0,117840.0,0.17335974]
["bitfinex-derivatives","BTCF0:USTF0",1752232419488,1.2633302,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232420293,0.90204094,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232420494,0.90104094,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232420792,1.2633302,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232421199,1.2633302,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752232421392,1.32375232,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232422692,1.2633302,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232422894,1.32375232,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752232423985,1.32375232,117850.0,117820.0,0.04809334]
["bitfinex-derivatives","BTCF0:USTF0",1752232423986,0.169677,117830.0,117820.0,0.01579334]
["bitfinex-derivatives","BTCF0:USTF0",1752232424297,1.7528563,117830.0,117820.0,0.01579334]
["bitfinex-derivatives","BTCF0:USTF0",1752232424498,1.45656704,117830.0,117820.0,0.01579334]
["bitfinex-derivatives","BTCF0:USTF0",1752232424701,1.8178563,117830.0,117820.0,0.01579334]
["bitfinex-derivatives","BTCF0:USTF0",1752232425191,1.45656704,117830.0,117820.0,0.01579334]
["bitfinex-derivatives","BTCF0:USTF0",1752232425495,1.8178563,117830.0,117820.0,0.01979334]
["bitfinex-derivatives","BTCF0:USTF0",1752232425896,1.8188563,117830.0,117820.0,0.01979334]
["bitfinex-derivatives","BTCF0:USTF0",1752232426894,0.25356704,117830.0,117820.0,0.18948474]
["bitfinex-derivatives","BTCF0:USTF0",1752232427090,0.79028704,117830.0,117820.0,0.25328474]
["bitfinex-derivatives","BTCF0:USTF0",1752232428394,1.1515763,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752232428602,0.6135563,117830.0,117820.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1752232428899,0.18856704,117830.0,117820.0,0.53498066]
["bitfinex-derivatives","BTCF0:USTF0",1752232429090,0.18856704,117830.0,117820.0,0.2346914]
["bitfinex-derivatives","BTCF0:USTF0",1752232429290,0.001,117830.0,117820.0,0.84598066]
["bitfinex-derivatives","BTCF0:USTF0",1752232429493,0.001,117830.0,117820.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232429896,0.170677,117830.0,117820.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232430094,0.001,117830.0,117820.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232430389,0.170677,117830.0,117820.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232430594,0.170677,117830.0,117820.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1752232430789,0.001,117830.0,117820.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232431197,0.001,117830.0,117820.0,0.76572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232432095,0.170677,117830.0,117820.0,0.76572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232432298,0.001,117830.0,117820.0,0.76572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232432901,0.170677,117830.0,117820.0,0.76572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232433200,0.001,117830.0,117820.0,0.76572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232433400,0.001,117830.0,117820.0,0.4044354]
["bitfinex-derivatives","BTCF0:USTF0",1752232433702,0.001,117830.0,117820.0,0.76572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232434206,0.002,117850.0,117820.0,1.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1752232434399,0.06242212,117850.0,117840.0,0.89224112]
["bitfinex-derivatives","BTCF0:USTF0",1752232434595,0.22985845,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232434798,0.22985845,117880.0,117870.0,0.53090866]
["bitfinex-derivatives","BTCF0:USTF0",1752232434995,0.26285845,117880.0,117870.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1752232435202,0.0936218,117880.0,117870.0,0.56260866]
["bitfinex-derivatives","BTCF0:USTF0",1752232435402,0.18744805,117880.0,117870.0,0.56260866]
["bitfinex-derivatives","BTCF0:USTF0",1752232435597,0.01784305,117880.0,117870.0,0.56160866]
["bitfinex-derivatives","BTCF0:USTF0",1752232435902,0.18744805,117880.0,117870.0,0.56160866]
["bitfinex-derivatives","BTCF0:USTF0",1752232436201,0.18744805,117880.0,117870.0,0.56060866]
["bitfinex-derivatives","BTCF0:USTF0",1752232436596,0.18744805,117880.0,117870.0,0.1993194]
["bitfinex-derivatives","BTCF0:USTF0",1752232436597,0.22044805,117880.0,117870.0,0.1993194]
["bitfinex-derivatives","BTCF0:USTF0",1752232436794,0.203605,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232437192,0.56489426,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232437401,0.235205,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232437601,0.59649426,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232438104,0.66561608,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232438505,0.30432682,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232438904,0.38010557,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232439104,0.30432682,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232440102,1.26869608,117880.0,117870.0,0.2003194]
["bitfinex-derivatives","BTCF0:USTF0",1752232440302,1.26869608,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232440703,1.26869608,117880.0,117870.0,0.1706195]
["bitfinex-derivatives","BTCF0:USTF0",1752232442009,1.26869608,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232442208,1.26869608,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232442507,0.90740682,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232442708,1.26869608,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232443507,1.26869608,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232443708,1.26869608,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232443906,1.62998534,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232444605,1.69038665,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232445711,1.69038665,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232445907,1.32909739,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232446108,1.32909739,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232446508,1.32909739,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232447212,1.26957608,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232447412,1.32996346,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232447708,1.32972346,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232448817,1.33272346,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232449214,1.32972346,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232449419,1.27133608,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232450115,0.72999327,117880.0,117870.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1752232450420,0.90948682,117880.0,117870.0,0.2007194]
["bitfinex-derivatives","BTCF0:USTF0",1752232451021,1.27077608,117880.0,117870.0,0.2007194]
["bitfinex-derivatives","BTCF0:USTF0",1752232452220,1.26877608,117880.0,117870.0,0.2017194]
["bitfinex-derivatives","BTCF0:USTF0",1752232452417,1.26869608,117880.0,117870.0,0.2017194]
["bitfinex-derivatives","BTCF0:USTF0",1752232452916,1.26869608,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232453117,1.26569608,117880.0,117870.0,0.1706194]
["bitfinex-derivatives","BTCF0:USTF0",1752232453317,1.32807327,117880.0,117870.0,0.1716194]
["bitfinex-derivatives","BTCF0:USTF0",1752232453517,1.26769608,117880.0,117870.0,0.1716194]
["bitfinex-derivatives","BTCF0:USTF0",1752232454019,1.32807327,117880.0,117870.0,0.1716194]
["bitfinex-derivatives","BTCF0:USTF0",1752232454219,1.32807327,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232454410,1.32607327,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232454610,1.62798534,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232454813,1.68836253,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232455010,0.1696342,117860.0,117850.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752232455216,0.1696486,117850.0,117840.0,0.28917744]
["bitfinex-derivatives","BTCF0:USTF0",1752232455422,0.2025486,117850.0,117840.0,0.28917744]
["bitfinex-derivatives","BTCF0:USTF0",1752232455819,0.56383786,117850.0,117840.0,0.28917744]
["bitfinex-derivatives","BTCF0:USTF0",1752232456015,0.2025486,117850.0,117840.0,0.28917744]
["bitfinex-derivatives","BTCF0:USTF0",1752232456722,0.8052286,117850.0,117840.0,0.28917744]
["bitfinex-derivatives","BTCF0:USTF0",1752232457325,1.16751786,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752232457524,1.16751786,117850.0,117840.0,0.17136014]
["bitfinex-derivatives","BTCF0:USTF0",1752232457724,1.16851786,117850.0,117840.0,0.17136014]
["bitfinex-derivatives","BTCF0:USTF0",1752232458325,1.19981786,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752232458521,1.19981786,117850.0,117840.0,0.17136014]
["bitfinex-derivatives","BTCF0:USTF0",1752232459024,1.19981786,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752232459427,1.19981786,117850.0,117840.0,0.17136014]
["bitfinex-derivatives","BTCF0:USTF0",1752232460225,0.2545574,117820.0,117810.0,0.1696942]
["bitfinex-derivatives","BTCF0:USTF0",1752232460422,1.21780666,117820.0,117810.0,0.1696942]
["bitfinex-derivatives","BTCF0:USTF0",1752232460624,0.8870174,117820.0,117810.0,0.1696942]
["bitfinex-derivatives","BTCF0:USTF0",1752232460930,0.8870174,117820.0,117810.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1752232461429,0.2860574,117820.0,117810.0,0.2024942]
["bitfinex-derivatives","BTCF0:USTF0",1752232461626,0.8881774,117820.0,117810.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1752232462122,0.8881774,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752232462327,0.1697062,117810.0,117800.0,0.08687039]
["bitfinex-derivatives","BTCF0:USTF0",1752232462527,0.8056862,117810.0,117800.0,0.25657889]
["bitfinex-derivatives","BTCF0:USTF0",1752232462725,0.2026062,117810.0,117800.0,0.25657889]
["bitfinex-derivatives","BTCF0:USTF0",1752232462920,0.001,117820.0,117810.0,0.1697062]
["bitfinex-derivatives","BTCF0:USTF0",1752232463126,0.001,117820.0,117810.0,0.4003662]
["bitfinex-derivatives","BTCF0:USTF0",1752232463327,0.001,117820.0,117810.0,0.82616166]
["bitfinex-derivatives","BTCF0:USTF0",1752232463526,0.1696918,117820.0,117810.0,0.95343476]
["bitfinex-derivatives","BTCF0:USTF0",1752232463726,0.8579707,117830.0,117820.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1752232464224,0.7731293,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232464430,0.7731174,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232464834,0.7751174,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232465029,0.23205459,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232465229,0.23305459,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232465431,0.1706774,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232465628,0.2031774,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232465827,0.0335,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232466126,0.2031772,117830.0,117820.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1752232478441,0.2031772,117830.0,117820.0,0.2012918]
["bitfinex-derivatives","BTCF0:USTF0",1752232479436,0.2031772,117830.0,117820.0,0.62708726]
["bitfinex-derivatives","BTCF0:USTF0",1752232480438,0.002,117830.0,117820.0,0.62708726]
["bitfinex-derivatives","BTCF0:USTF0",1752232480739,0.002,117830.0,117820.0,0.65738726]
["bitfinex-derivatives","BTCF0:USTF0",1752232481339,0.002,117830.0,117820.0,1.43501126]
["bitfinex-derivatives","BTCF0:USTF0",1752232481936,0.06237719,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752232482137,0.002,117850.0,117840.0,0.59545806]
["bitfinex-derivatives","BTCF0:USTF0",1752232482334,0.06237719,117850.0,117840.0,1.26669806]
["bitfinex-derivatives","BTCF0:USTF0",1752232482534,0.06237719,117850.0,117840.0,1.43641006]
["bitfinex-derivatives","BTCF0:USTF0",1752232482739,0.002,117850.0,117840.0,1.43641006]
["bitfinex-derivatives","BTCF0:USTF0",1752232482941,0.002,117850.0,117840.0,1.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1752232483138,0.002,117850.0,117840.0,1.37359026]
["bitfinex-derivatives","BTCF0:USTF0",1752232483336,0.002,117850.0,117840.0,1.37259026]
["bitfinex-derivatives","BTCF0:USTF0",1752232483741,0.002,117850.0,117840.0,1.21141388]
["bitfinex-derivatives","BTCF0:USTF0",1752232484141,0.0332,117850.0,117840.0,1.21141388]
["bitfinex-derivatives","BTCF0:USTF0",1752232484343,0.0342,117850.0,117840.0,1.21241388]
["bitfinex-derivatives","BTCF0:USTF0",1752232484646,0.0342,117850.0,117840.0,1.21441388]
["bitfinex-derivatives","BTCF0:USTF0",1752232484839,0.0342,117850.0,117840.0,0.56713826]
["bitfinex-derivatives","BTCF0:USTF0",1752232485037,0.2038482,117850.0,117840.0,0.8121226]
["bitfinex-derivatives","BTCF0:USTF0",1752232485237,0.2354482,117850.0,117840.0,0.8121226]
["bitfinex-derivatives","BTCF0:USTF0",1752232486046,0.59842386,117850.0,117840.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752232486244,0.2354482,117850.0,117840.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752232486444,0.59742386,117850.0,117840.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752232486944,0.2344482,117850.0,117840.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752232487147,0.2344482,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232487346,0.2344482,117850.0,117840.0,0.1716626]
["bitfinex-derivatives","BTCF0:USTF0",1752232489152,0.2344482,117850.0,117840.0,0.1726626]
["bitfinex-derivatives","BTCF0:USTF0",1752232489454,0.59742386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232490048,0.59842386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232490447,0.59842386,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752232490647,0.60142386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232491355,0.59942386,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752232491558,0.59942386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232492352,0.59842386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232492956,0.59842386,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752232492957,0.60042386,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752232493152,0.60242386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232493554,0.2374482,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232493758,0.59842386,117850.0,117840.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752232493958,0.59842386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232494154,0.59842386,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232494854,0.65880105,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232495357,0.65880105,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232495551,0.65880105,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232496355,0.29582539,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232496761,0.65880105,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232497061,0.65880105,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232497658,0.29582539,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232497859,1.26872105,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232498661,1.20834386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232499357,1.26872105,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232500262,0.59842386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232500463,1.20986386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232500663,0.8468882,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232500964,1.20986386,117850.0,117840.0,0.1706626]
["bitfinex-derivatives","BTCF0:USTF0",1752232501363,1.20986386,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232501563,1.27024105,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232501764,1.20986386,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232503554,1.27024105,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232503960,0.90726539,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232504164,1.27024105,117850.0,117840.0,0.1706627]
["bitfinex-derivatives","BTCF0:USTF0",1752232505358,0.65880105,117850.0,117840.0,0.1706627]
["bitfinex-derivatives","BTCF0:USTF0",1752232505563,1.27032105,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232505764,1.27032105,117850.0,117840.0,0.1706627]
["bitfinex-derivatives","BTCF0:USTF0",1752232506660,0.29582539,117850.0,117840.0,0.53363836]
["bitfinex-derivatives","BTCF0:USTF0",1752232506866,0.90718539,117850.0,117840.0,0.1706627]
["bitfinex-derivatives","BTCF0:USTF0",1752232507566,1.27016105,117850.0,117840.0,0.1706627]
["bitfinex-derivatives","BTCF0:USTF0",1752232507768,0.8472482,117850.0,117840.0,0.53363836]
["bitfinex-derivatives","BTCF0:USTF0",1752232507958,0.8470082,117850.0,117840.0,0.53363836]
["bitfinex-derivatives","BTCF0:USTF0",1752232508164,0.2354482,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232508465,0.87582539,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232508666,0.26422539,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232508868,0.26422549,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232509066,0.26422549,117850.0,117840.0,0.2035627]
["bitfinex-derivatives","BTCF0:USTF0",1752232509368,0.26422549,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232509570,0.09457719,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232510275,0.26422549,117850.0,117840.0,0.59683836]
["bitfinex-derivatives","BTCF0:USTF0",1752232510766,0.2038483,117850.0,117840.0,0.59683836]
["bitfinex-derivatives","BTCF0:USTF0",1752232510966,0.2038483,117850.0,117840.0,0.2035627]
["bitfinex-derivatives","BTCF0:USTF0",1752232511465,0.26422549,117850.0,117840.0,0.2035627]
["bitfinex-derivatives","BTCF0:USTF0",1752232512471,0.26422549,117850.0,117840.0,0.56653836]
["bitfinex-derivatives","BTCF0:USTF0",1752232515472,0.26422549,117850.0,117840.0,0.59683836]
["bitfinex-derivatives","BTCF0:USTF0",1752232516872,0.26422549,117850.0,117840.0,0.2338627]
["bitfinex-derivatives","BTCF0:USTF0",1752232517076,0.26422549,117850.0,117840.0,0.59683836]
["bitfinex-derivatives","BTCF0:USTF0",1752232518670,0.2038483,117850.0,117840.0,0.59683836]
["bitfinex-derivatives","BTCF0:USTF0",1752232518876,0.1726483,117850.0,117840.0,0.59683836]
["bitfinex-derivatives","BTCF0:USTF0",1752232519381,0.1726483,117850.0,117840.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1752232520179,0.1716483,117850.0,117840.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1752232521266,0.24742705,117850.0,117840.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1752232523272,0.1716483,117850.0,117840.0,0.2348627]
["bitfinex-derivatives","BTCF0:USTF0",1752232523475,0.1716483,117850.0,117840.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1752232524772,0.24742705,117850.0,117840.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1752232527980,0.27772705,117850.0,117840.0,0.59783836]
["bitfinex-derivatives","BTCF0:USTF0",1752232528368,0.27772705,117850.0,117840.0,0.56753836]
["bitfinex-derivatives","BTCF0:USTF0",1752232528767,0.26249566,117850.0,117840.0,0.56753836]
["bitfinex-derivatives","BTCF0:USTF0",1752232531579,0.2019483,117850.0,117840.0,0.56753836]
["bitfinex-derivatives","BTCF0:USTF0",1752232531877,0.26249898,117850.0,117840.0,0.56753836]
["bitfinex-derivatives","BTCF0:USTF0",1752232533379,0.26249898,117850.0,117840.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1752232533673,0.62547464,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232533877,0.65767464,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232534080,0.65767333,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232534580,0.59712396,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232535080,0.65766997,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232535780,0.59712396,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232536878,0.59712396,117850.0,117840.0,0.1716627]
["bitfinex-derivatives","BTCF0:USTF0",1752232537581,0.65763231,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232538781,0.65763231,117850.0,117840.0,0.1716627]
["bitfinex-derivatives","BTCF0:USTF0",1752232539784,0.59712396,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232540883,0.61516144,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232541076,0.69094019,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232542886,0.61516144,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232543288,0.69094019,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232543881,0.61516144,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232544282,0.61452047,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232544486,0.69029922,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232544687,0.32732356,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232544887,0.69029922,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232545487,1.03793682,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232545791,0.67496116,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232546891,0.69029922,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232548394,1.05327488,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752232549592,1.05327488,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752232550482,0.69029922,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752232551192,1.29593922,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752232552489,0.69029922,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752232552685,1.29537922,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752232554093,0.1696771,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232554287,1.15561331,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752232554492,0.1697059,117810.0,117800.0,0.00201269]
["bitfinex-derivatives","BTCF0:USTF0",1752232554686,1.14048156,117810.0,117800.0,0.00201269]
["bitfinex-derivatives","BTCF0:USTF0",1752232554890,1.26237855,117810.0,117800.0,0.00201269]
["bitfinex-derivatives","BTCF0:USTF0",1752232555287,0.89940289,117810.0,117800.0,0.00201269]
["bitfinex-derivatives","BTCF0:USTF0",1752232555488,1.26237855,117810.0,117800.0,0.00201269]
["bitfinex-derivatives","BTCF0:USTF0",1752232555995,1.27104954,117810.0,117800.0,0.17173299]
["bitfinex-derivatives","BTCF0:USTF0",1752232556197,1.27204954,117810.0,117800.0,0.17473299]
["bitfinex-derivatives","BTCF0:USTF0",1752232557297,0.84867689,117810.0,117800.0,0.20803299]
["bitfinex-derivatives","BTCF0:USTF0",1752232557497,1.27204954,117810.0,117800.0,0.20803299]
["bitfinex-derivatives","BTCF0:USTF0",1752232557702,0.90907388,117810.0,117800.0,0.03831269]
["bitfinex-derivatives","BTCF0:USTF0",1752232558010,1.27204954,117810.0,117800.0,0.03831269]
["bitfinex-derivatives","BTCF0:USTF0",1752232558197,1.27204954,117810.0,117800.0,0.20803299]
["bitfinex-derivatives","BTCF0:USTF0",1752232558391,1.21165255,117810.0,117800.0,0.17773299]
["bitfinex-derivatives","BTCF0:USTF0",1752232559189,0.84867689,117810.0,117800.0,0.00801269]
["bitfinex-derivatives","BTCF0:USTF0",1752232559386,1.21165255,117810.0,117800.0,0.00801269]
["bitfinex-derivatives","BTCF0:USTF0",1752232559898,1.21165255,117810.0,117800.0,0.17873299]
["bitfinex-derivatives","BTCF0:USTF0",1752232561500,1.21165255,117810.0,117800.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1752232562294,1.21165255,117810.0,117800.0,0.17873299]
["bitfinex-derivatives","BTCF0:USTF0",1752232562799,1.27204954,117810.0,117800.0,0.17873299]
["bitfinex-derivatives","BTCF0:USTF0",1752232563393,1.27204954,117810.0,117800.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1752232563594,1.27204954,117810.0,117800.0,0.17873299]
["bitfinex-derivatives","BTCF0:USTF0",1752232563797,0.90907388,117810.0,117800.0,0.17873299]
["bitfinex-derivatives","BTCF0:USTF0",1752232564105,1.27204954,117810.0,117800.0,0.17873299]
["bitfinex-derivatives","BTCF0:USTF0",1752232564400,1.27204954,117810.0,117800.0,0.21173299]
["bitfinex-derivatives","BTCF0:USTF0",1752232564995,0.60385255,117810.0,117800.0,0.21173299]
["bitfinex-derivatives","BTCF0:USTF0",1752232565191,1.21749255,117810.0,117800.0,0.21173299]
["bitfinex-derivatives","BTCF0:USTF0",1752232565600,1.21749255,117810.0,117800.0,0.04201269]
["bitfinex-derivatives","BTCF0:USTF0",1752232567501,1.21749255,117810.0,117800.0,0.04303861]
["bitfinex-derivatives","BTCF0:USTF0",1752232568402,1.23525001,117810.0,117800.0,0.04303861]
["bitfinex-derivatives","BTCF0:USTF0",1752232568801,1.23525001,117810.0,117800.0,0.21275891]
["bitfinex-derivatives","BTCF0:USTF0",1752232569103,1.23525001,117810.0,117800.0,0.04303861]
["bitfinex-derivatives","BTCF0:USTF0",1752232569304,0.87227435,117810.0,117800.0,0.21275891]
["bitfinex-derivatives","BTCF0:USTF0",1752232569498,1.23525001,117810.0,117800.0,0.21275891]
["bitfinex-derivatives","BTCF0:USTF0",1752232570106,1.23525001,117810.0,117800.0,0.04303861]
["bitfinex-derivatives","BTCF0:USTF0",1752232570503,0.87227435,117810.0,117800.0,0.01003861]
["bitfinex-derivatives","BTCF0:USTF0",1752232570704,1.23525001,117810.0,117800.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1752232570907,1.23525001,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232572108,1.23550212,117810.0,117800.0,0.18028634]
["bitfinex-derivatives","BTCF0:USTF0",1752232572698,1.23550212,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232573012,1.23550212,117810.0,117800.0,0.18028634]
["bitfinex-derivatives","BTCF0:USTF0",1752232573410,0.87252646,117810.0,117800.0,0.18028634]
["bitfinex-derivatives","BTCF0:USTF0",1752232573610,1.23550212,117810.0,117800.0,0.18028634]
["bitfinex-derivatives","BTCF0:USTF0",1752232574210,1.23550212,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232574411,1.23550212,117810.0,117800.0,0.18028634]
["bitfinex-derivatives","BTCF0:USTF0",1752232575012,1.23550212,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232575511,0.62186212,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232575711,1.23430212,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232579001,1.29469911,117810.0,117800.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1752232580710,1.29469911,117810.0,117800.0,0.00756604]
["bitfinex-derivatives","BTCF0:USTF0",1752232581006,1.29469911,117810.0,117800.0,0.00956604]
["bitfinex-derivatives","BTCF0:USTF0",1752232582812,1.29369911,117810.0,117800.0,0.00656604]
["bitfinex-derivatives","BTCF0:USTF0",1752232583011,1.29469911,117810.0,117800.0,0.00856604]
["bitfinex-derivatives","BTCF0:USTF0",1752232583209,1.23430212,117810.0,117800.0,0.00856604]
["bitfinex-derivatives","BTCF0:USTF0",1752232583806,1.29469911,117810.0,117800.0,0.00906087]
["bitfinex-derivatives","BTCF0:USTF0",1752232584708,1.23430212,117810.0,117800.0,0.00906087]
["bitfinex-derivatives","BTCF0:USTF0",1752232585311,1.31008087,117810.0,117800.0,0.00906087]
["bitfinex-derivatives","BTCF0:USTF0",1752232585511,1.23430212,117810.0,117800.0,0.00906087]
["bitfinex-derivatives","BTCF0:USTF0",1752232585706,1.23430212,117810.0,117800.0,0.00701269]
["bitfinex-derivatives","BTCF0:USTF0",1752232585907,1.23430212,117810.0,117800.0,0.00955626]
["bitfinex-derivatives","BTCF0:USTF0",1752232586509,0.25888646,117810.0,117800.0,0.00955626]
["bitfinex-derivatives","BTCF0:USTF0",1752232586709,1.23150212,117810.0,117800.0,0.17927656]
["bitfinex-derivatives","BTCF0:USTF0",1752232587012,1.23150212,117810.0,117800.0,0.00964916]
["bitfinex-derivatives","BTCF0:USTF0",1752232587517,1.30728087,117810.0,117800.0,0.00974206]
["bitfinex-derivatives","BTCF0:USTF0",1752232589616,1.23150212,117810.0,117800.0,0.00974206]
["bitfinex-derivatives","BTCF0:USTF0",1752232589817,1.29196186,117810.0,117800.0,0.00974206]
["bitfinex-derivatives","BTCF0:USTF0",1752232591311,1.29196186,117810.0,117800.0,0.00701269]
["bitfinex-derivatives","BTCF0:USTF0",1752232591516,1.29196186,117810.0,117800.0,0.00983496]
["bitfinex-derivatives","BTCF0:USTF0",1752232591818,1.23150212,117810.0,117800.0,0.00983496]
["bitfinex-derivatives","BTCF0:USTF0",1752232592215,1.30632087,117810.0,117800.0,0.00983496]
["bitfinex-derivatives","BTCF0:USTF0",1752232592422,1.23054212,117810.0,117800.0,0.00983496]
["bitfinex-derivatives","BTCF0:USTF0",1752232592914,1.30632087,117810.0,117800.0,0.00983496]
["bitfinex-derivatives","BTCF0:USTF0",1752232593614,1.30632087,117810.0,117800.0,0.01033301]
["bitfinex-derivatives","BTCF0:USTF0",1752232594622,1.30632087,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232595821,1.23054212,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232596522,0.86756646,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232596917,0.9280287,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232597421,0.92802915,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232598417,0.31934915,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232598616,0.92706915,117810.0,117800.0,0.01083106]
["bitfinex-derivatives","BTCF0:USTF0",1752232598822,1.29004481,117810.0,117800.0,0.00701269]
["bitfinex-derivatives","BTCF0:USTF0",1752232599024,1.22958212,117810.0,117800.0,0.01132911]
["bitfinex-derivatives","BTCF0:USTF0",1752232601523,1.30536087,117810.0,117800.0,0.01132911]
["bitfinex-derivatives","BTCF0:USTF0",1752232601715,0.22758646,117810.0,117800.0,0.18104941]
["bitfinex-derivatives","BTCF0:USTF0",1752232601914,0.22758646,117810.0,117800.0,0.21174941]
["bitfinex-derivatives","BTCF0:USTF0",1752232601915,1.19744212,117810.0,117800.0,0.21174941]
["bitfinex-derivatives","BTCF0:USTF0",1752232602223,1.19744212,117810.0,117800.0,0.04212128]
["bitfinex-derivatives","BTCF0:USTF0",1752232603124,1.2579429,117810.0,117800.0,0.04212128]
["bitfinex-derivatives","BTCF0:USTF0",1752232604226,1.2579429,117810.0,117800.0,0.20157568]
["bitfinex-derivatives","BTCF0:USTF0",1752232604725,1.19744212,117810.0,117800.0,0.20157568]
["bitfinex-derivatives","BTCF0:USTF0",1752232604925,1.27322087,117810.0,117800.0,0.20157568]
["bitfinex-derivatives","BTCF0:USTF0",1752232605520,1.27322087,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232606727,1.27322087,117810.0,117800.0,0.37138865]
["bitfinex-derivatives","BTCF0:USTF0",1752232607224,1.27322087,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232607424,0.91024521,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232607625,1.27322087,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232608027,1.19744212,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232608329,0.83446646,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232608529,1.19744212,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232608733,0.83446646,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232608923,1.19744212,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232610724,1.19636212,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232611231,1.30393294,117810.0,117800.0,0.20166785]
["bitfinex-derivatives","BTCF0:USTF0",1752232612525,1.30393294,117810.0,117800.0,0.17096785]
["bitfinex-derivatives","BTCF0:USTF0",1752232612930,1.7588165,117810.0,117800.0,0.17096785]
["bitfinex-derivatives","BTCF0:USTF0",1752232613633,1.68314568,117810.0,117800.0,0.17096785]
["bitfinex-derivatives","BTCF0:USTF0",1752232614429,0.86528646,117810.0,117800.0,0.16646709]
["bitfinex-derivatives","BTCF0:USTF0",1752232614633,1.68314568,117810.0,117800.0,0.17146681]
["bitfinex-derivatives","BTCF0:USTF0",1752232614836,1.22874696,117810.0,117800.0,0.17146681]
["bitfinex-derivatives","BTCF0:USTF0",1752232615238,1.33521667,117810.0,117800.0,0.17196577]
["bitfinex-derivatives","BTCF0:USTF0",1752232616339,0.72941667,117810.0,117800.0,0.17196577]
["bitfinex-derivatives","BTCF0:USTF0",1752232616526,1.33493667,117810.0,117800.0,0.17196577]
["bitfinex-derivatives","BTCF0:USTF0",1752232616834,1.33493667,117810.0,117800.0,0.16646709]
["bitfinex-derivatives","BTCF0:USTF0",1752232617038,1.33493667,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232618834,0.97147617,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232619039,1.30414616,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232620343,1.22846696,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232620533,0.62294696,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232620729,1.22774696,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232621140,1.30342603,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232621841,1.30292845,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232623632,1.22724938,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232623842,1.22660938,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232625340,1.20909739,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232625546,0.84563689,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232625744,1.20909739,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232626343,1.37611414,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232626535,1.26964443,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232626944,0.90618393,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232627241,1.26964443,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232629241,1.28477646,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232629442,1.20909739,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232629843,1.20841739,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232630244,1.2841055,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232630544,0.920645,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232630738,1.20841739,117810.0,117800.0,0.17212886]
["bitfinex-derivatives","BTCF0:USTF0",1752232631339,1.20841739,117810.0,117800.0,0.17262633]
["bitfinex-derivatives","BTCF0:USTF0",1752232632439,1.20841739,117810.0,117800.0,0.16646709]
["bitfinex-derivatives","BTCF0:USTF0",1752232632748,1.20841739,117810.0,117800.0,0.1731238]
["bitfinex-derivatives","BTCF0:USTF0",1752232632937,1.20841739,117810.0,117800.0,0.17328987]
["bitfinex-derivatives","BTCF0:USTF0",1752232633245,1.28416345,117810.0,117800.0,0.17328987]
["bitfinex-derivatives","BTCF0:USTF0",1752232634445,0.92070295,117810.0,117800.0,0.17328987]
["bitfinex-derivatives","BTCF0:USTF0",1752232634643,1.28416345,117810.0,117800.0,0.17328987]
["bitfinex-derivatives","BTCF0:USTF0",1752232634838,1.73850431,117810.0,117800.0,0.17328987]
["bitfinex-derivatives","BTCF0:USTF0",1752232635645,0.31722295,117810.0,117800.0,0.17328987]
["bitfinex-derivatives","BTCF0:USTF0",1752232635837,0.00967099,117810.0,117800.0,0.751975]
["bitfinex-derivatives","BTCF0:USTF0",1752232636041,0.64021587,117810.0,117800.0,0.815275]
["bitfinex-derivatives","BTCF0:USTF0",1752232636242,1.65275655,117810.0,117800.0,0.20635352]
["bitfinex-derivatives","BTCF0:USTF0",1752232636437,0.83495519,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232636642,1.27493411,117810.0,117800.0,0.784975]
["bitfinex-derivatives","BTCF0:USTF0",1752232636945,1.27513411,117810.0,117800.0,0.784975]
["bitfinex-derivatives","BTCF0:USTF0",1752232637145,1.27513411,117810.0,117800.0,0.815175]
["bitfinex-derivatives","BTCF0:USTF0",1752232637750,0.67129411,117810.0,117800.0,0.815175]
["bitfinex-derivatives","BTCF0:USTF0",1752232638249,1.27521411,117810.0,117800.0,0.40627432]
["bitfinex-derivatives","BTCF0:USTF0",1752232638444,1.68411479,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232639852,1.62352776,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232640041,1.01960776,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232640244,1.62344776,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232640640,1.21454708,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232641351,1.62344776,117810.0,117800.0,0.37607432]
["bitfinex-derivatives","BTCF0:USTF0",1752232642252,1.62344776,117810.0,117800.0,0.37653382]
["bitfinex-derivatives","BTCF0:USTF0",1752232642449,1.68403479,117810.0,117800.0,0.37653382]
["bitfinex-derivatives","BTCF0:USTF0",1752232643147,1.21386708,117810.0,117800.0,0.7854345]
["bitfinex-derivatives","BTCF0:USTF0",1752232643453,0.61070708,117810.0,117800.0,0.785894]
["bitfinex-derivatives","BTCF0:USTF0",1752232644254,0.61070708,117810.0,117800.0,0.37699332]
["bitfinex-derivatives","BTCF0:USTF0",1752232644554,1.21394708,117810.0,117800.0,0.785894]
["bitfinex-derivatives","BTCF0:USTF0",1752232644756,1.21394708,117810.0,117800.0,0.78602191]
["bitfinex-derivatives","BTCF0:USTF0",1752232645253,1.21394708,117810.0,117800.0,0.37723533]
["bitfinex-derivatives","BTCF0:USTF0",1752232646556,0.8050464,117810.0,117800.0,0.37723533]
["bitfinex-derivatives","BTCF0:USTF0",1752232646756,1.21394708,117810.0,117800.0,0.37723533]
["bitfinex-derivatives","BTCF0:USTF0",1752232647849,1.27453411,117810.0,117800.0,0.37723533]
["bitfinex-derivatives","BTCF0:USTF0",1752232649259,1.24454708,117810.0,117800.0,0.37723533]
["bitfinex-derivatives","BTCF0:USTF0",1752232650261,1.24454708,117810.0,117800.0,0.78613601]
["bitfinex-derivatives","BTCF0:USTF0",1752232650459,1.24454708,117810.0,117800.0,0.37723533]
["bitfinex-derivatives","BTCF0:USTF0",1752232650757,0.64130708,117810.0,117800.0,0.78613601]
["bitfinex-derivatives","BTCF0:USTF0",1752232650954,0.2018064,117810.0,117800.0,0.78613601]
["bitfinex-derivatives","BTCF0:USTF0",1752232651355,0.2018064,117810.0,117800.0,0.81643601]
["bitfinex-derivatives","BTCF0:USTF0",1752232651657,0.57960708,117810.0,117800.0,0.81643601]
["bitfinex-derivatives","BTCF0:USTF0",1752232651858,0.1707064,117810.0,117800.0,0.81643601]
["bitfinex-derivatives","BTCF0:USTF0",1752232652058,1.18136708,117810.0,117800.0,0.81643601]
["bitfinex-derivatives","BTCF0:USTF0",1752232652558,1.21186708,117810.0,117800.0,0.78613601]
["bitfinex-derivatives","BTCF0:USTF0",1752232653161,0.8029664,117810.0,117800.0,0.78613601]
["bitfinex-derivatives","BTCF0:USTF0",1752232653359,1.21186708,117810.0,117800.0,0.78613601]
["bitfinex-derivatives","BTCF0:USTF0",1752232654259,1.21186708,117810.0,117800.0,0.786557]
["bitfinex-derivatives","BTCF0:USTF0",1752232655858,1.62076776,117810.0,117800.0,0.37765632]
["bitfinex-derivatives","BTCF0:USTF0",1752232656055,1.68135479,117810.0,117800.0,0.37765632]
["bitfinex-derivatives","BTCF0:USTF0",1752232656962,1.27245411,117810.0,117800.0,0.37765632]
["bitfinex-derivatives","BTCF0:USTF0",1752232658061,1.30515411,117810.0,117800.0,0.37765632]
["bitfinex-derivatives","BTCF0:USTF0",1752232658752,1.71405479,117810.0,117800.0,0.17493552]
["bitfinex-derivatives","BTCF0:USTF0",1752232658954,1.65346776,117810.0,117800.0,0.17493552]
["bitfinex-derivatives","BTCF0:USTF0",1752232659361,1.65346776,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232659862,0.8356664,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232660161,1.65346776,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232661262,1.65346776,117810.0,117800.0,0.17493552]
["bitfinex-derivatives","BTCF0:USTF0",1752232662460,0.8356664,117810.0,117800.0,0.17493552]
["bitfinex-derivatives","BTCF0:USTF0",1752232662763,0.8356664,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232662963,1.05170776,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232663164,1.65830776,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232663964,0.64280708,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232664158,1.73397382,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232664567,0.30965246,117810.0,117800.0,0.753557]
["bitfinex-derivatives","BTCF0:USTF0",1752232664762,1.32491314,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232664964,0.2339064,117810.0,117800.0,0.34465632]
["bitfinex-derivatives","BTCF0:USTF0",1752232665269,0.88331246,117810.0,117800.0,0.73970959]
["bitfinex-derivatives","BTCF0:USTF0",1752232665560,0.8077264,117810.0,117800.0,0.38499664]
["bitfinex-derivatives","BTCF0:USTF0",1752232666164,0.2012064,117810.0,117800.0,0.38499664]
["bitfinex-derivatives","BTCF0:USTF0",1752232666359,0.8091664,117810.0,117800.0,0.74834991]
["bitfinex-derivatives","BTCF0:USTF0",1752232666559,0.8091664,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232666761,0.1707064,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232667162,0.001,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232667361,0.23133506,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232667762,0.06162866,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232667968,0.23133506,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232669056,0.1707064,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232670062,0.001,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232670267,0.1707064,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232670870,0.001,117810.0,117800.0,0.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1752232671369,0.001,117810.0,117800.0,1.38536991]
["bitfinex-derivatives","BTCF0:USTF0",1752232672470,0.40757913,117820.0,117810.0,0.1697064]
["bitfinex-derivatives","BTCF0:USTF0",1752232672668,0.30452437,117820.0,117810.0,0.56515967]
["bitfinex-derivatives","BTCF0:USTF0",1752232672870,0.11060083,117820.0,117810.0,0.56515967]
["bitfinex-derivatives","BTCF0:USTF0",1752232673072,0.07840083,117820.0,117810.0,0.56515967]
["bitfinex-derivatives","BTCF0:USTF0",1752232673261,0.01777217,117820.0,117810.0,0.59545967]
["bitfinex-derivatives","BTCF0:USTF0",1752232673464,0.01777217,117820.0,117810.0,0.60386445]
["bitfinex-derivatives","BTCF0:USTF0",1752232674068,0.01777217,117820.0,117810.0,0.60286445]
["bitfinex-derivatives","BTCF0:USTF0",1752232674269,0.01777217,117820.0,117810.0,0.60386445]
["bitfinex-derivatives","BTCF0:USTF0",1752232674667,0.01777217,117820.0,117810.0,0.24051118]
["bitfinex-derivatives","BTCF0:USTF0",1752232674968,0.001,117820.0,117810.0,0.60586445]
["bitfinex-derivatives","BTCF0:USTF0",1752232675269,0.001,117820.0,117810.0,0.76531885]
["bitfinex-derivatives","BTCF0:USTF0",1752232675668,0.001,117820.0,117810.0,0.40196558]
["bitfinex-derivatives","BTCF0:USTF0",1752232675863,0.001,117820.0,117810.0,0.76531885]
["bitfinex-derivatives","BTCF0:USTF0",1752232676169,0.001,117820.0,117810.0,1.43887541]
["bitfinex-derivatives","BTCF0:USTF0",1752232680065,0.0331,117820.0,117810.0,1.43887541]
["bitfinex-derivatives","BTCF0:USTF0",1752232681175,0.0321,117820.0,117810.0,1.43687541]
["bitfinex-derivatives","BTCF0:USTF0",1752232681377,0.0321,117820.0,117810.0,1.43787541]
["bitfinex-derivatives","BTCF0:USTF0",1752232682474,0.201792,117820.0,117810.0,1.04422214]
["bitfinex-derivatives","BTCF0:USTF0",1752232682875,0.56514527,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232683076,0.231792,117820.0,117810.0,0.94352558]
["bitfinex-derivatives","BTCF0:USTF0",1752232683376,0.59514527,117820.0,117810.0,0.94352558]
["bitfinex-derivatives","BTCF0:USTF0",1752232683576,0.59514527,117820.0,117810.0,0.94252558]
["bitfinex-derivatives","BTCF0:USTF0",1752232683776,0.59514527,117820.0,117810.0,0.94352558]
["bitfinex-derivatives","BTCF0:USTF0",1752232684276,0.231792,117820.0,117810.0,0.94352558]
["bitfinex-derivatives","BTCF0:USTF0",1752232684872,0.231792,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232685174,0.231792,117820.0,117810.0,0.94312558]
["bitfinex-derivatives","BTCF0:USTF0",1752232686578,0.59514527,117820.0,117810.0,0.94312558]
["bitfinex-derivatives","BTCF0:USTF0",1752232686773,0.59514527,117820.0,117810.0,0.94284558]
["bitfinex-derivatives","BTCF0:USTF0",1752232686973,0.61320611,117820.0,117810.0,0.94284558]
["bitfinex-derivatives","BTCF0:USTF0",1752232687374,0.24985284,117820.0,117810.0,0.94284558]
["bitfinex-derivatives","BTCF0:USTF0",1752232687676,0.61320611,117820.0,117810.0,0.94284558]
["bitfinex-derivatives","BTCF0:USTF0",1752232688474,0.61320611,117820.0,117810.0,0.94576558]
["bitfinex-derivatives","BTCF0:USTF0",1752232689178,0.6215659,117820.0,117810.0,0.94564558]
["bitfinex-derivatives","BTCF0:USTF0",1752232690369,0.6215659,117820.0,117810.0,0.94664558]
["bitfinex-derivatives","BTCF0:USTF0",1752232690576,0.6225659,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232692281,0.6235659,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232692982,0.61520611,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232696978,0.233792,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232697580,0.59714527,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232697782,0.59714527,117820.0,117810.0,0.3626255]
["bitfinex-derivatives","BTCF0:USTF0",1752232699083,0.59714527,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232699287,1.20422527,117820.0,117810.0,0.33856558]
["bitfinex-derivatives","BTCF0:USTF0",1752232700188,1.20422527,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232700785,1.26485393,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232700990,1.20422527,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232701989,1.26487012,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232702289,1.20422527,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232702588,1.27997133,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232703490,1.20422527,117820.0,117810.0,0.16885918]
["bitfinex-derivatives","BTCF0:USTF0",1752232707192,1.20622527,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232707385,1.28197133,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232708094,1.28397133,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232709093,1.26880634,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232710290,1.20822527,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232710692,1.26880311,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232710887,1.26880449,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232711092,1.20822527,117820.0,117810.0,0.16985918]
["bitfinex-derivatives","BTCF0:USTF0",1752232711293,0.1697062,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232711491,0.64454403,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232711897,0.58396655,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232712199,0.58396655,117810.0,117800.0,0.00301269]
["bitfinex-derivatives","BTCF0:USTF0",1752232712787,0.58596655,117810.0,117800.0,0.00301269]
["bitfinex-derivatives","BTCF0:USTF0",1752232713294,0.64654403,117810.0,117800.0,0.00301269]
["bitfinex-derivatives","BTCF0:USTF0",1752232714392,0.67764403,117810.0,117800.0,0.16246709]
["bitfinex-derivatives","BTCF0:USTF0",1752232714593,0.67764403,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232715092,0.31416001,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232715298,0.67751328,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232715494,0.67951328,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232718697,0.67954534,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232720391,0.61896786,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232722200,0.25561459,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232722400,0.61896786,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232724003,0.69471392,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232724196,0.61896786,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232724397,0.25561459,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232724594,0.61896786,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232727003,0.67951106,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232728999,0.02180839,117810.0,117800.0,0.69660451]
["bitfinex-derivatives","BTCF0:USTF0",1752232729201,0.02180839,117810.0,117800.0,0.76060451]
["bitfinex-derivatives","BTCF0:USTF0",1752232729402,0.08234838,117810.0,117800.0,0.76060451]
["bitfinex-derivatives","BTCF0:USTF0",1752232729599,0.02180839,117810.0,117800.0,0.76060451]
["bitfinex-derivatives","BTCF0:USTF0",1752232729798,0.08234267,117810.0,117800.0,1.37395778]
["bitfinex-derivatives","BTCF0:USTF0",1752232730000,0.02180839,117810.0,117800.0,1.55210686]
["bitfinex-derivatives","BTCF0:USTF0",1752232730203,0.02180839,117810.0,117800.0,1.18875359]
["bitfinex-derivatives","BTCF0:USTF0",1752232730403,0.23021408,117830.0,117820.0,0.1696915]
["bitfinex-derivatives","BTCF0:USTF0",1752232730612,0.23021408,117830.0,117820.0,0.53304477]
["bitfinex-derivatives","BTCF0:USTF0",1752232730800,0.23021408,117830.0,117820.0,0.1997915]
["bitfinex-derivatives","BTCF0:USTF0",1752232731007,0.83369408,117830.0,117820.0,0.1987915]
["bitfinex-derivatives","BTCF0:USTF0",1752232731204,0.83365408,117830.0,117820.0,0.1987915]
["bitfinex-derivatives","BTCF0:USTF0",1752232732507,1.19900735,117830.0,117820.0,0.1987915]
["bitfinex-derivatives","BTCF0:USTF0",1752232732808,1.21894318,117830.0,117820.0,0.1987915]
["bitfinex-derivatives","BTCF0:USTF0",1752232733206,1.1584089,117830.0,117820.0,0.1987915]
["bitfinex-derivatives","BTCF0:USTF0",1752232733912,1.1584089,117830.0,117820.0,0.2290915]
["bitfinex-derivatives","BTCF0:USTF0",1752232734106,0.79505563,117830.0,117820.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752232734310,1.21894318,117830.0,117820.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752232734506,1.1584089,117830.0,117820.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752232735012,1.21894318,117830.0,117820.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752232735213,1.1584089,117830.0,117820.0,0.2198544]
["bitfinex-derivatives","BTCF0:USTF0",1752232736013,1.1584089,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232736216,1.25114318,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232738517,1.1906089,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232738919,0.8093198,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232739117,1.23320735,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232739720,1.17267307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232740121,1.23320735,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232740321,1.17267307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232740619,0.86985408,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232741023,1.23320735,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232741624,1.17267307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232741822,0.56923307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232742018,1.17087307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232742421,1.20377307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232742923,1.20177307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232743126,1.20377307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232744122,0.60213307,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232744324,1.22075236,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232744723,1.27917418,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232744918,1.28117418,117830.0,117820.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1752232745123,1.22075236,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232746124,1.21875236,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232746325,1.22075236,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232746823,1.29649842,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232748829,1.28117048,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232749124,1.28116935,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232749332,1.22075236,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232749526,0.85739909,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232749729,1.22075236,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232750431,1.29649842,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232750626,1.22075236,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232751030,1.29649842,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232751734,1.29668639,117830.0,117820.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752232752030,1.29668639,117830.0,117820.0,0.1132463]
["bitfinex-derivatives","BTCF0:USTF0",1752232752233,1.39068433,117830.0,117820.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1752232752732,1.46643039,117830.0,117820.0,0.0345461]
["bitfinex-derivatives","BTCF0:USTF0",1752232753635,1.46643039,117830.0,117820.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1752232754135,0.1697055,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232754327,1.21779069,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232754527,1.28119069,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232755234,1.28125818,117810.0,117800.0,0.00307634]
["bitfinex-derivatives","BTCF0:USTF0",1752232757131,1.28125818,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232757436,1.28085818,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232761942,1.22041454,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232762439,0.85706127,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232762634,1.22041454,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232762938,1.22033932,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232764740,1.28078296,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232765442,1.27910296,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232765832,1.27906296,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232766145,0.61429932,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232766331,1.20089877,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232766941,1.26136604,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232767241,1.26136871,117810.0,117800.0,0.16353074]
["bitfinex-derivatives","BTCF0:USTF0",1752232767740,1.26136871,117810.0,117800.0,0.19463074]
["bitfinex-derivatives","BTCF0:USTF0",1752232768441,1.26136871,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232768742,1.26236871,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232769241,0.89901544,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232769443,1.26336871,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232769943,1.62672571,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232770144,1.20289877,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232770344,1.27864483,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232773936,0.91529156,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232774141,1.27864483,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232776339,1.20289877,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232779144,1.27864483,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232780043,1.30936848,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232780346,1.67272175,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232780545,1.56625204,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232781439,1.20289877,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232781843,1.64195261,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232782240,1.56625204,117810.0,117800.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1752232782439,1.67272175,117810.0,117800.0,0.10904794]
["bitfinex-derivatives","BTCF0:USTF0",1752232783036,0.1697631,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232783235,1.74359637,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232783437,1.77509637,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232783637,1.83567771,117770.0,117760.0,0.0328983]
["bitfinex-derivatives","BTCF0:USTF0",1752232783844,1.85081748,117770.0,117760.0,0.0328983]
["bitfinex-derivatives","BTCF0:USTF0",1752232784237,1.919619,117770.0,117760.0,0.0328983]
["bitfinex-derivatives","BTCF0:USTF0",1752232784445,2.24045116,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232784751,1.87709789,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232785346,1.27177789,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232785541,1.27177789,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752232786052,1.27177789,117770.0,117760.0,0.1651527]
["bitfinex-derivatives","BTCF0:USTF0",1752232786349,1.34154969,117770.0,117760.0,0.1691527]
["bitfinex-derivatives","BTCF0:USTF0",1752232786545,1.28111242,117770.0,117760.0,0.1691527]
["bitfinex-derivatives","BTCF0:USTF0",1752232786946,1.28111242,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232787347,1.34152598,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232788447,1.35683353,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232788648,1.28111242,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232788949,0.91711915,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232789251,0.91622009,117770.0,117760.0,0.3379302]
["bitfinex-derivatives","BTCF0:USTF0",1752232789554,0.91622009,117770.0,117760.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1752232790053,0.90788556,117770.0,117760.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1752232790351,0.84828462,117770.0,117760.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1752232791143,1.21163789,117770.0,117760.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1752232791746,1.2200601,117770.0,117760.0,0.4015302]
["bitfinex-derivatives","BTCF0:USTF0",1752232791947,1.2200601,117770.0,117760.0,0.2317527]
["bitfinex-derivatives","BTCF0:USTF0",1752232792544,1.2503601,117770.0,117760.0,0.1990527]
["bitfinex-derivatives","BTCF0:USTF0",1752232792748,1.2819601,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232798856,0.6732401,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232799051,1.2185801,117770.0,117760.0,0.1681527]
["bitfinex-derivatives","BTCF0:USTF0",1752232799252,1.2185801,117770.0,117760.0,0.1983527]
["bitfinex-derivatives","BTCF0:USTF0",1752232799457,1.2185801,117770.0,117760.0,0.4003302]
["bitfinex-derivatives","BTCF0:USTF0",1752232800048,0.6113401,117770.0,117760.0,0.2305527]
["bitfinex-derivatives","BTCF0:USTF0",1752232800254,1.2184601,117770.0,117760.0,0.2305527]
["bitfinex-derivatives","BTCF0:USTF0",1752232800458,1.2485601,117770.0,117760.0,0.2305527]
["bitfinex-derivatives","BTCF0:USTF0",1752232800854,1.2485601,117770.0,117760.0,0.2265527]
["bitfinex-derivatives","BTCF0:USTF0",1752232801054,1.30896104,117770.0,117760.0,0.2285527]
["bitfinex-derivatives","BTCF0:USTF0",1752232801856,1.30896104,117770.0,117760.0,0.1661527]
["bitfinex-derivatives","BTCF0:USTF0",1752232802056,1.34056104,117770.0,117760.0,0.1661527]
["bitfinex-derivatives","BTCF0:USTF0",1752232804058,0.30838777,117770.0,117760.0,0.1661527]
["bitfinex-derivatives","BTCF0:USTF0",1752232804258,0.001,117770.0,117760.0,0.76148337]
["bitfinex-derivatives","BTCF0:USTF0",1752232804463,0.170763,117770.0,117760.0,0.3981301]
["bitfinex-derivatives","BTCF0:USTF0",1752232804758,0.001,117770.0,117760.0,1.18131537]
["bitfinex-derivatives","BTCF0:USTF0",1752232804954,0.23017825,117780.0,117770.0,0.2546245]
["bitfinex-derivatives","BTCF0:USTF0",1752232805152,0.27261615,117780.0,117770.0,0.77743217]
["bitfinex-derivatives","BTCF0:USTF0",1752232805869,0.2121918,117780.0,117770.0,0.77743217]
["bitfinex-derivatives","BTCF0:USTF0",1752232806060,0.1697539,117780.0,117770.0,0.77743217]
["bitfinex-derivatives","BTCF0:USTF0",1752232806260,1.24189773,117790.0,117780.0,0.1697486]
["bitfinex-derivatives","BTCF0:USTF0",1752232807165,1.27379773,117790.0,117780.0,0.1697486]
["bitfinex-derivatives","BTCF0:USTF0",1752232808062,1.27379773,117790.0,117780.0,0.2003486]
["bitfinex-derivatives","BTCF0:USTF0",1752232808863,1.27379773,117790.0,117780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752232809264,1.27379773,117790.0,117780.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1752232809969,1.27379773,117790.0,117780.0,0.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1752232810268,1.27379773,117790.0,117780.0,0.362803]
["bitfinex-derivatives","BTCF0:USTF0",1752232810670,1.27379773,117790.0,117780.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1752232811071,1.27379773,117790.0,117780.0,0.362803]
["bitfinex-derivatives","BTCF0:USTF0",1752232811262,1.27379773,117790.0,117780.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1752232811969,1.27379773,117790.0,117780.0,0.362803]
["bitfinex-derivatives","BTCF0:USTF0",1752232813569,1.27379773,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232813768,1.30509773,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232814260,1.30509773,117790.0,117780.0,0.332203]
["bitfinex-derivatives","BTCF0:USTF0",1752232814865,1.30509773,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232815065,1.36557626,117790.0,117780.0,0.332203]
["bitfinex-derivatives","BTCF0:USTF0",1752232815266,1.30509773,117790.0,117780.0,0.332203]
["bitfinex-derivatives","BTCF0:USTF0",1752232816471,1.30277773,117790.0,117780.0,0.332203]
["bitfinex-derivatives","BTCF0:USTF0",1752232816666,1.30277773,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232818379,1.28485257,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232819676,0.9214993,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232819868,1.28485257,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232823078,1.3453311,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232823269,1.28485257,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232824279,1.3453311,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232825278,1.28485257,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752232825681,1.28485257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232827182,1.3453311,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232827483,1.3453311,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232827681,1.3453311,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232827984,1.3453311,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232828177,1.28485257,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232828378,1.28485257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232828984,1.28793257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232829182,1.3484111,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232831282,0.98505783,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232831482,1.3484111,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232834578,0.7416511,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232834887,1.3473311,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232835090,0.7416511,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232835288,0.68117257,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232835583,1.28685257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232835886,0.68117257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232836087,1.28685257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232836286,0.68117257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232836486,1.28677257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232836681,1.28653257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232837486,1.28637257,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232837682,0.3178193,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232837891,0.9231393,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232838096,1.28649257,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232839393,0.2440822,117790.0,117780.0,0.69655627]
["bitfinex-derivatives","BTCF0:USTF0",1752232839603,0.8493622,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232841999,0.90984073,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232844601,1.273194,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232850204,1.21271547,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232850404,1.24481547,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232854510,0.94194073,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232854707,1.24481547,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232855609,0.63953547,117790.0,117780.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1752232856111,1.24201547,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232856508,0.63953547,117790.0,117780.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1752232856804,1.24201547,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232857209,1.31773658,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232858212,1.24201547,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232858713,1.31773658,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232860209,1.24201547,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232860813,0.8786622,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232861009,0.89612375,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232861215,1.33519813,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232861410,1.25947702,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232861805,1.33519813,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232862005,1.25947702,117790.0,117780.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232862217,1.25947702,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232862422,0.29364375,117790.0,117780.0,0.69655637]
["bitfinex-derivatives","BTCF0:USTF0",1752232862715,0.95675118,117790.0,117780.0,0.69655637]
["bitfinex-derivatives","BTCF0:USTF0",1752232862906,0.89612375,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232863103,1.25947702,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232863716,0.89612375,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232863918,1.25947702,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232864420,0.89612375,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232864619,0.93930004,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232864819,0.8786622,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232866513,1.30265437,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232867025,1.30265463,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232868314,0.70017463,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232868516,1.30265463,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232868820,0.70017463,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232869016,1.24201547,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232869220,1.31773658,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232869520,0.71525658,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232869721,1.31773658,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232869921,0.95438331,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232870122,1.31773658,117790.0,117780.0,0.3632031]
["bitfinex-derivatives","BTCF0:USTF0",1752232872023,1.31773658,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232872024,0.71525658,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232872223,1.31769658,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232874025,0.95434331,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232874218,1.31769658,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232874524,1.24197547,117790.0,117780.0,0.3332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232875326,1.24197547,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232876722,1.24197547,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232876919,0.8786222,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232877419,0.8796222,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232878529,1.31969658,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232879121,1.30461956,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232881629,1.30861956,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232882624,1.30861956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232884630,0.70517956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232884823,1.30761956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232885427,0.34182629,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232885623,1.30761956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232886331,0.70517956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232886523,1.30761956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232887124,0.94426629,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232887329,1.30761956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232890930,0.70517956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232891128,1.30761956,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232891330,1.30765217,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232891931,1.24697547,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232892135,1.24697547,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232892635,1.307653,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232893236,1.307653,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232894738,1.307653,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232894937,1.24697547,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232895335,1.24697547,117790.0,117780.0,0.0634544]
["bitfinex-derivatives","BTCF0:USTF0",1752232896237,1.24697547,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232897439,0.8411865,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232897838,0.91690761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232898041,0.31446761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232898442,0.91690761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232898846,0.8411865,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232903045,0.91690761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232903254,0.8411865,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232903454,0.91690761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232903655,0.8411865,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232904062,0.91690761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232904557,0.8411865,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232904759,0.91690761,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232905757,0.8411865,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232906652,0.8411465,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232906852,0.2387465,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232907052,0.8411465,117790.0,117780.0,0.2332031]
["bitfinex-derivatives","BTCF0:USTF0",1752232907249,0.90182732,117790.0,117780.0,0.2642031]
["bitfinex-derivatives","BTCF0:USTF0",1752232907449,0.0369,117790.0,117780.0,0.62755637]
["bitfinex-derivatives","BTCF0:USTF0",1752232907654,0.09758082,117790.0,117780.0,0.62755637]
["bitfinex-derivatives","BTCF0:USTF0",1752232908458,0.09758082,117790.0,117780.0,1.22991637]
["bitfinex-derivatives","BTCF0:USTF0",1752232908655,0.0369,117790.0,117780.0,1.22991637]
["bitfinex-derivatives","BTCF0:USTF0",1752232909958,0.0329,117790.0,117780.0,1.22991637]
["bitfinex-derivatives","BTCF0:USTF0",1752232910158,0.0339,117790.0,117780.0,1.22991637]
["bitfinex-derivatives","BTCF0:USTF0",1752232910351,0.0339,117790.0,117780.0,1.23091637]
["bitfinex-derivatives","BTCF0:USTF0",1752232910854,0.2036342,117790.0,117780.0,1.23091637]
["bitfinex-derivatives","BTCF0:USTF0",1752232911259,0.2036342,117790.0,117780.0,0.62855637]
["bitfinex-derivatives","BTCF0:USTF0",1752232911657,0.2036342,117790.0,117780.0,1.23091637]
["bitfinex-derivatives","BTCF0:USTF0",1752232912053,0.2036342,117790.0,117780.0,0.8675631]
["bitfinex-derivatives","BTCF0:USTF0",1752232912761,0.2036342,117790.0,117780.0,0.2652031]
["bitfinex-derivatives","BTCF0:USTF0",1752232912960,0.2036342,117790.0,117780.0,1.23087637]
["bitfinex-derivatives","BTCF0:USTF0",1752232915556,0.2036342,117790.0,117780.0,0.62855637]
["bitfinex-derivatives","BTCF0:USTF0",1752232915763,0.2036342,117790.0,117780.0,1.23083637]
["bitfinex-derivatives","BTCF0:USTF0",1752232916561,0.29711502,117790.0,117780.0,1.23083637]
["bitfinex-derivatives","BTCF0:USTF0",1752232918158,0.2364342,117790.0,117780.0,1.23083637]
["bitfinex-derivatives","BTCF0:USTF0",1752232918767,0.29711502,117790.0,117780.0,1.23083637]
["bitfinex-derivatives","BTCF0:USTF0",1752232918961,0.2364342,117790.0,117780.0,1.23083637]
["bitfinex-derivatives","BTCF0:USTF0",1752232919556,0.29705325,117790.0,117780.0,0.8674831]
["bitfinex-derivatives","BTCF0:USTF0",1752232919761,0.29705325,117790.0,117780.0,1.23083637]
["bitfinex-derivatives","BTCF0:USTF0",1752232920767,0.29705325,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232920970,0.66040652,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232921861,0.59978747,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232924567,0.2364342,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232924762,0.29705354,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232926173,0.59978747,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232926873,0.67550858,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232927071,0.59978747,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232927573,0.2364342,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232927773,0.59978747,117790.0,117780.0,0.8364831]
["bitfinex-derivatives","BTCF0:USTF0",1752232927974,0.59978747,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232928176,0.59978747,117790.0,117780.0,0.8362831]
["bitfinex-derivatives","BTCF0:USTF0",1752232929069,0.59978747,117790.0,117780.0,0.25909806]
["bitfinex-derivatives","BTCF0:USTF0",1752232929276,0.59978747,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232929469,0.2364342,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232929670,0.59978747,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232931279,0.66040555,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232932375,0.59978747,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232933377,0.2364342,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232933677,0.8384342,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232935467,0.2364342,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232935672,0.29705228,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232938182,0.2364342,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232939881,0.29705228,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232940784,0.70597261,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232941271,0.70597261,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232941475,0.70597261,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232942382,0.64535453,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232943785,0.2364342,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232944084,0.64535453,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232946085,0.64535453,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232946286,0.64535453,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232946775,0.64535453,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232947885,0.64535453,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232948086,0.2364342,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232948389,0.64535453,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232948788,0.64535453,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232948977,0.64535453,117790.0,117780.0,0.64312343]
["bitfinex-derivatives","BTCF0:USTF0",1752232949285,0.72120747,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232950082,0.31228714,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232950288,0.72120747,117790.0,117780.0,0.2342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232950993,0.72120747,117790.0,117780.0,0.1342031]
["bitfinex-derivatives","BTCF0:USTF0",1752232953092,0.72120747,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232953289,0.64535453,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232955695,0.2364342,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232955891,0.64535453,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232956796,0.2364342,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232956983,0.64535453,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232957992,0.72120747,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232958495,0.64535453,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232958684,0.2364342,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232958889,0.64535453,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232959399,0.72120747,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232961690,1.32284747,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232961891,1.34037968,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232963101,1.26452674,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232963290,1.34029529,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232963598,1.26452674,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232965096,1.34030219,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232965498,1.34085136,117790.0,117780.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1752232966196,1.34085136,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232966397,1.34085136,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232967197,0.93193103,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232967398,1.34085136,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232968191,1.26507591,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232968796,1.26507591,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232969202,1.32571171,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232969396,0.91679138,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232969791,1.32571171,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232971699,1.32571171,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232971900,0.91679138,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232972098,1.32571171,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232973096,1.32571171,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232973302,1.26507591,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232973698,1.26507591,117790.0,117780.0,0.3302033]
["bitfinex-derivatives","BTCF0:USTF0",1752232973897,1.26507591,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232975999,1.34085136,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232976197,1.26507591,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232976398,1.34085136,117790.0,117780.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752232980101,0.1697489,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1752232980303,1.11328409,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1752232981007,1.05258956,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1752232981210,1.12836501,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1752232981714,0.1697633,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232981913,1.32413447,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232982915,1.2634558,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752232983224,1.2634558,117770.0,117760.0,0.1611527]
["bitfinex-derivatives","BTCF0:USTF0",1752232983521,1.2644558,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232984418,1.32504992,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232985116,1.2644558,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232985313,1.32503249,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232985511,1.2644558,117770.0,117760.0,0.1651527]
["bitfinex-derivatives","BTCF0:USTF0",1752232986316,1.32501721,117770.0,117760.0,0.1651527]
["bitfinex-derivatives","BTCF0:USTF0",1752232989724,1.32401721,117770.0,117760.0,0.1621527]
["bitfinex-derivatives","BTCF0:USTF0",1752232989921,1.32601721,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232992519,1.2654558,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232993824,0.85653547,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232994026,1.32595824,117770.0,117760.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1752232994726,1.32595824,117770.0,117760.0,0.1357772]
["bitfinex-derivatives","BTCF0:USTF0",1752232995221,1.32595824,117770.0,117750.0,0.01758245]
["bitfinex-derivatives","BTCF0:USTF0",1752232995425,1.32595824,117770.0,117720.0,0.22248677]
["bitfinex-derivatives","BTCF0:USTF0",1752232995426,0.169821,117730.0,117720.0,0.22248677]
["bitfinex-derivatives","BTCF0:USTF0",1752232995622,0.169821,117730.0,117720.0,0.7067658]
["bitfinex-derivatives","BTCF0:USTF0",1752232995824,0.57874133,117730.0,117720.0,0.7067658]
["bitfinex-derivatives","BTCF0:USTF0",1752232996226,0.57874133,117730.0,117720.0,0.29784547]
["bitfinex-derivatives","BTCF0:USTF0",1752232996423,0.57874133,117730.0,117720.0,0.7067658]
["bitfinex-derivatives","BTCF0:USTF0",1752232997230,0.57974133,117730.0,117720.0,0.7127658]
["bitfinex-derivatives","BTCF0:USTF0",1752232997423,0.201121,117730.0,117720.0,1.12168613]
["bitfinex-derivatives","BTCF0:USTF0",1752232997636,0.170821,117730.0,117720.0,1.12168613]
["bitfinex-derivatives","BTCF0:USTF0",1752232997932,0.170821,117730.0,117720.0,0.30384547]
["bitfinex-derivatives","BTCF0:USTF0",1752232998432,0.23963291,117730.0,117720.0,0.8722202]
["bitfinex-derivatives","BTCF0:USTF0",1752232998730,0.23963291,117730.0,117720.0,1.28114053]
["bitfinex-derivatives","BTCF0:USTF0",1752233001929,0.23963291,117730.0,117720.0,0.46329987]
["bitfinex-derivatives","BTCF0:USTF0",1752233002137,0.170821,117730.0,117720.0,1.28114053]
["bitfinex-derivatives","BTCF0:USTF0",1752233003038,0.001,117730.0,117720.0,1.28114053]
["bitfinex-derivatives","BTCF0:USTF0",1752233003435,0.1708209,117730.0,117720.0,1.28114053]
["bitfinex-derivatives","BTCF0:USTF0",1752233004040,0.1708209,117730.0,117720.0,1.89210053]
["bitfinex-derivatives","BTCF0:USTF0",1752233004932,0.1708209,117730.0,117720.0,1.07425987]
["bitfinex-derivatives","BTCF0:USTF0",1752233005138,0.1708209,117730.0,117720.0,1.89210053]
["bitfinex-derivatives","BTCF0:USTF0",1752233006333,0.001,117730.0,117720.0,1.89210053]
["bitfinex-derivatives","BTCF0:USTF0",1752233008742,0.001,117730.0,117720.0,1.79210053]
["bitfinex-derivatives","BTCF0:USTF0",1752233008941,0.001,117730.0,117720.0,1.83455923]
["bitfinex-derivatives","BTCF0:USTF0",1752233009334,0.003,117730.0,117720.0,1.83455923]
["bitfinex-derivatives","BTCF0:USTF0",1752233009939,0.003,117730.0,117720.0,1.4178974]
["bitfinex-derivatives","BTCF0:USTF0",1752233010141,0.003,117730.0,117720.0,1.39348722]
["bitfinex-derivatives","BTCF0:USTF0",1752233010335,0.003,117730.0,117720.0,2.00232722]
["bitfinex-derivatives","BTCF0:USTF0",1752233013643,0.1728209,117730.0,117720.0,1.18448656]
["bitfinex-derivatives","BTCF0:USTF0",1752233013838,0.1728209,117730.0,117720.0,1.39348722]
["bitfinex-derivatives","BTCF0:USTF0",1752233014143,0.2041209,117730.0,117720.0,1.4236789]
["bitfinex-derivatives","BTCF0:USTF0",1752233014645,0.2041209,117730.0,117720.0,1.82759923]
["bitfinex-derivatives","BTCF0:USTF0",1752233014945,0.2061209,117730.0,117720.0,1.82759923]
["bitfinex-derivatives","BTCF0:USTF0",1752233017042,0.26662334,117730.0,117720.0,1.82759923]
["bitfinex-derivatives","BTCF0:USTF0",1752233017444,0.2061209,117730.0,117720.0,1.82759923]
["bitfinex-derivatives","BTCF0:USTF0",1752233019848,0.61504123,117730.0,117720.0,0.77211013]
["bitfinex-derivatives","BTCF0:USTF0",1752233020447,0.2382209,117730.0,117720.0,0.77211013]
["bitfinex-derivatives","BTCF0:USTF0",1752233020646,0.64714123,117730.0,117720.0,0.77211013]
["bitfinex-derivatives","BTCF0:USTF0",1752233021154,0.64714123,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233021752,0.25593499,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233022848,0.66485532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233025253,0.25593499,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233025453,0.66485532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233025851,1.88137532,117730.0,117720.0,0.76366648]
["bitfinex-derivatives","BTCF0:USTF0",1752233026357,1.88137532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233026556,1.47245499,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233026757,1.88137532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233027056,1.88137532,117730.0,117720.0,0.3302898]
["bitfinex-derivatives","BTCF0:USTF0",1752233027553,1.88137532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233030559,1.88137532,117730.0,117720.0,0.3302898]
["bitfinex-derivatives","BTCF0:USTF0",1752233030858,1.88137532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233031061,1.47245499,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233031256,1.88137532,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233031857,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233032762,1.88137532,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233032962,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233034464,1.94187776,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233034854,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233037359,1.88137532,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233037659,1.88137532,117730.0,117720.0,0.3302898]
["bitfinex-derivatives","BTCF0:USTF0",1752233038066,1.88137532,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233040265,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233040467,1.88137532,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233040662,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233040858,1.88137532,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233041268,1.94187776,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233041464,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233043270,1.88137532,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233043472,1.94187776,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233043670,1.94187776,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233044071,1.94187776,117730.0,117720.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233044371,1.94187776,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233044568,1.53295743,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233044772,1.94187776,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233045166,1.53295743,117730.0,117720.0,0.73921013]
["bitfinex-derivatives","BTCF0:USTF0",1752233045368,1.94187776,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233045981,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233046278,1.94187776,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233046875,1.88137532,117730.0,117720.0,0.56937473]
["bitfinex-derivatives","BTCF0:USTF0",1752233047179,2.29029565,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233047380,2.35079809,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233047673,0.86045499,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233047868,1.26937532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233048072,1.26929532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233048272,1.32993234,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233050080,1.34507077,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233050271,1.26929532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233051374,1.3298833,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233052080,1.26929532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233052779,1.32987331,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233052981,0.92095298,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233053480,1.32987331,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233053980,0.92095298,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233054182,1.32987331,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233054882,1.26929532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233056280,1.32986075,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233056880,1.26929532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233057679,1.26857532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233057981,0.9198604,117730.0,117720.0,0.4805744]
["bitfinex-derivatives","BTCF0:USTF0",1752233058184,1.34399077,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233059182,1.45018489,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233059384,1.37440944,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233059680,0.85929499,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233059885,1.26885532,117730.0,117720.0,0.24148957]
["bitfinex-derivatives","BTCF0:USTF0",1752233060085,0.66485532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233060286,1.26885532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233060882,1.45075801,117730.0,117720.0,0.24148957]
["bitfinex-derivatives","BTCF0:USTF0",1752233061284,0.74056389,117730.0,117720.0,0.24148957]
["bitfinex-derivatives","BTCF0:USTF0",1752233061488,1.34444389,117730.0,117720.0,0.24148957]
["bitfinex-derivatives","BTCF0:USTF0",1752233061688,1.34444389,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233061887,1.34444389,117730.0,117720.0,0.24148947]
["bitfinex-derivatives","BTCF0:USTF0",1752233062090,1.26873532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233062588,0.66485532,117730.0,117720.0,0.24148947]
["bitfinex-derivatives","BTCF0:USTF0",1752233062787,1.26845532,117730.0,117720.0,0.24148947]
["bitfinex-derivatives","BTCF0:USTF0",1752233063790,1.26845532,117730.0,117720.0,0.07165407]
["bitfinex-derivatives","BTCF0:USTF0",1752233063989,1.26845532,117730.0,117720.0,0.24148957]
["bitfinex-derivatives","BTCF0:USTF0",1752233065686,0.66485532,117730.0,117720.0,0.24148957]
["bitfinex-derivatives","BTCF0:USTF0",1752233065990,0.90261741,117730.0,117720.0,1.05933023]
["bitfinex-derivatives","BTCF0:USTF0",1752233066293,0.90261741,117730.0,117720.0,0.6832099]
["bitfinex-derivatives","BTCF0:USTF0",1752233066783,0.88748116,117730.0,117720.0,0.6832099]
["bitfinex-derivatives","BTCF0:USTF0",1752233066986,0.86976707,117730.0,117720.0,0.6832099]
["bitfinex-derivatives","BTCF0:USTF0",1752233067185,0.86976707,117730.0,117720.0,0.6822099]
["bitfinex-derivatives","BTCF0:USTF0",1752233067383,0.26672707,117730.0,117720.0,1.09113023]
["bitfinex-derivatives","BTCF0:USTF0",1752233067683,0.86972707,117730.0,117720.0,1.09113023]
["bitfinex-derivatives","BTCF0:USTF0",1752233067882,0.8091209,117730.0,117720.0,1.09113023]
["bitfinex-derivatives","BTCF0:USTF0",1752233068082,0.06560881,117730.0,117720.0,1.09113023]
["bitfinex-derivatives","BTCF0:USTF0",1752233069086,0.06560881,117730.0,117720.0,1.69413023]
["bitfinex-derivatives","BTCF0:USTF0",1752233069292,0.005,117730.0,117720.0,1.69413023]
["bitfinex-derivatives","BTCF0:USTF0",1752233070087,0.004,117730.0,117720.0,1.69413023]
["bitfinex-derivatives","BTCF0:USTF0",1752233070289,0.004,117730.0,117720.0,1.69513023]
["bitfinex-derivatives","BTCF0:USTF0",1752233070486,0.003,117730.0,117720.0,1.69513023]
["bitfinex-derivatives","BTCF0:USTF0",1752233070688,0.003,117730.0,117720.0,1.86501822]
["bitfinex-derivatives","BTCF0:USTF0",1752233070892,0.003,117730.0,117720.0,1.77452816]
["bitfinex-derivatives","BTCF0:USTF0",1752233071091,0.06060881,117750.0,117740.0,0.1698066]
["bitfinex-derivatives","BTCF0:USTF0",1752233071391,0.06060881,117750.0,117740.0,1.1364419]
["bitfinex-derivatives","BTCF0:USTF0",1752233071585,0.06060881,117750.0,117740.0,1.1665419]
["bitfinex-derivatives","BTCF0:USTF0",1752233071890,0.34738861,117760.0,117750.0,0.1697922]
["bitfinex-derivatives","BTCF0:USTF0",1752233072088,0.34738861,117760.0,117750.0,0.5635675]
["bitfinex-derivatives","BTCF0:USTF0",1752233072287,0.34731452,117760.0,117750.0,0.5635675]
["bitfinex-derivatives","BTCF0:USTF0",1752233072890,0.34731452,117760.0,117750.0,0.5625675]
["bitfinex-derivatives","BTCF0:USTF0",1752233073786,0.34931452,117760.0,117750.0,0.5635675]
["bitfinex-derivatives","BTCF0:USTF0",1752233073982,0.2887798,117760.0,117750.0,0.5635675]
["bitfinex-derivatives","BTCF0:USTF0",1752233075193,0.2887798,117760.0,117750.0,0.63422157]
["bitfinex-derivatives","BTCF0:USTF0",1752233075989,0.2887798,117760.0,117750.0,0.27054627]
["bitfinex-derivatives","BTCF0:USTF0",1752233076185,0.2887798,117760.0,117750.0,0.24044627]
["bitfinex-derivatives","BTCF0:USTF0",1752233076385,0.3206798,117760.0,117750.0,0.24044627]
["bitfinex-derivatives","BTCF0:USTF0",1752233077391,0.3186798,117760.0,117750.0,0.23944627]
["bitfinex-derivatives","BTCF0:USTF0",1752233077591,0.3196798,117760.0,117750.0,0.24044627]
["bitfinex-derivatives","BTCF0:USTF0",1752233079398,0.3196798,117760.0,117750.0,0.23844627]
["bitfinex-derivatives","BTCF0:USTF0",1752233080090,0.3216798,117760.0,117750.0,0.23844627]
["bitfinex-derivatives","BTCF0:USTF0",1752233083194,0.3216798,117760.0,117750.0,0.60212157]
["bitfinex-derivatives","BTCF0:USTF0",1752233084694,0.3216798,117760.0,117750.0,0.23844627]
["bitfinex-derivatives","BTCF0:USTF0",1752233084903,0.3216798,117760.0,117750.0,0.60212157]
["bitfinex-derivatives","BTCF0:USTF0",1752233085295,0.9244398,117760.0,117750.0,0.60212157]
["bitfinex-derivatives","BTCF0:USTF0",1752233085489,0.9244398,117760.0,117750.0,0.23844627]
["bitfinex-derivatives","BTCF0:USTF0",1752233086997,0.9244398,117760.0,117750.0,0.23944627]
["bitfinex-derivatives","BTCF0:USTF0",1752233090498,0.9244398,117760.0,117750.0,0.60312157]
["bitfinex-derivatives","BTCF0:USTF0",1752233091103,0.9243598,117760.0,117750.0,0.60312157]
["bitfinex-derivatives","BTCF0:USTF0",1752233091504,0.2367879,117760.0,117750.0,0.60312157]
["bitfinex-derivatives","BTCF0:USTF0",1752233091801,0.839458,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233093503,0.236778,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233095402,0.29731272,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233096097,0.236778,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233096293,0.204878,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233096498,0.0351,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233096703,0.003,117760.0,117750.0,0.63522157]
["bitfinex-derivatives","BTCF0:USTF0",1752233097301,0.003,117760.0,117750.0,0.99889687]
["bitfinex-derivatives","BTCF0:USTF0",1752233097502,0.0329,117770.0,117760.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1752233097701,0.0329,117770.0,117760.0,1.5301286]
["bitfinex-derivatives","BTCF0:USTF0",1752233098094,0.0329,117770.0,117760.0,1.1664533]
["bitfinex-derivatives","BTCF0:USTF0",1752233098702,0.0329,117770.0,117760.0,1.1654533]
["bitfinex-derivatives","BTCF0:USTF0",1752233099301,0.09343472,117770.0,117760.0,0.801778]
["bitfinex-derivatives","BTCF0:USTF0",1752233099506,0.26319832,117770.0,117760.0,1.1654533]
["bitfinex-derivatives","BTCF0:USTF0",1752233099703,0.26319832,117770.0,117750.0,0.15654587]
["bitfinex-derivatives","BTCF0:USTF0",1752233099704,0.169778,117760.0,117750.0,0.15654587]
["bitfinex-derivatives","BTCF0:USTF0",1752233100008,0.5974533,117760.0,117750.0,0.24144647]
["bitfinex-derivatives","BTCF0:USTF0",1752233100501,0.18726331,117730.0,117720.0,0.36537417]
["bitfinex-derivatives","BTCF0:USTF0",1752233100699,0.31724963,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752233100903,0.35034963,117730.0,117720.0,0.17153457]
["bitfinex-derivatives","BTCF0:USTF0",1752233101100,0.28099717,117730.0,117720.0,0.53520987]
["bitfinex-derivatives","BTCF0:USTF0",1752233101307,0.28099717,117730.0,117720.0,0.56660987]
["bitfinex-derivatives","BTCF0:USTF0",1752233102606,0.28099717,117730.0,117720.0,0.57260987]
["bitfinex-derivatives","BTCF0:USTF0",1752233102904,0.28099717,117730.0,117720.0,0.20893457]
["bitfinex-derivatives","BTCF0:USTF0",1752233103105,0.28099717,117730.0,117720.0,0.57260987]
["bitfinex-derivatives","BTCF0:USTF0",1752233103306,0.28099717,117730.0,117720.0,0.57360987]
["bitfinex-derivatives","BTCF0:USTF0",1752233103509,0.31159717,117730.0,117720.0,0.73306427]
["bitfinex-derivatives","BTCF0:USTF0",1752233104308,0.31159717,117730.0,117720.0,0.33798897]
["bitfinex-derivatives","BTCF0:USTF0",1752233104709,0.31259717,117730.0,117720.0,0.34298897]
["bitfinex-derivatives","BTCF0:USTF0",1752233104910,0.31259717,117730.0,117720.0,0.70666427]
["bitfinex-derivatives","BTCF0:USTF0",1752233105209,0.31259717,117730.0,117720.0,0.70366427]
["bitfinex-derivatives","BTCF0:USTF0",1752233105404,0.31259717,117730.0,117720.0,0.33998897]
["bitfinex-derivatives","BTCF0:USTF0",1752233105605,0.31259717,117730.0,117720.0,0.70366427]
["bitfinex-derivatives","BTCF0:USTF0",1752233105805,0.38050225,117730.0,117720.0,0.70266427]
["bitfinex-derivatives","BTCF0:USTF0",1752233107707,0.38050235,117730.0,117720.0,0.70266427]
["bitfinex-derivatives","BTCF0:USTF0",1752233109310,0.30242638,117730.0,117720.0,0.70266427]
["bitfinex-derivatives","BTCF0:USTF0",1752233109504,0.30242638,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233111106,0.30242638,117730.0,117720.0,0.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1752233115005,0.30242638,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233125518,0.90482638,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233125925,0.87168638,117730.0,117720.0,0.70266427]
["bitfinex-derivatives","BTCF0:USTF0",1752233126120,0.87168638,117730.0,117720.0,0.73556427]
["bitfinex-derivatives","BTCF0:USTF0",1752233126319,0.06890508,117730.0,117720.0,1.09923957]
["bitfinex-derivatives","BTCF0:USTF0",1752233126520,0.23872638,117730.0,117720.0,1.13193957]
["bitfinex-derivatives","BTCF0:USTF0",1752233126719,0.23872638,117730.0,117720.0,0.40458897]
["bitfinex-derivatives","BTCF0:USTF0",1752233126917,0.23872638,117730.0,117720.0,0.76826427]
["bitfinex-derivatives","BTCF0:USTF0",1752233128729,0.23872638,117730.0,117720.0,0.40458897]
["bitfinex-derivatives","BTCF0:USTF0",1752233129026,0.23872638,117730.0,117720.0,0.76826427]
["bitfinex-derivatives","BTCF0:USTF0",1752233129221,0.29936024,117730.0,117720.0,0.76826427]
["bitfinex-derivatives","BTCF0:USTF0",1752233129626,0.29936024,117730.0,117720.0,1.37058427]
["bitfinex-derivatives","BTCF0:USTF0",1752233131622,0.29936024,117730.0,117720.0,0.76826427]
["bitfinex-derivatives","BTCF0:USTF0",1752233131829,0.29936024,117730.0,117720.0,1.33784427]
["bitfinex-derivatives","BTCF0:USTF0",1752233132129,0.36076024,117730.0,117720.0,1.33784427]
["bitfinex-derivatives","BTCF0:USTF0",1752233133023,0.36076024,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233133328,0.72443554,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233133529,0.36076024,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233135329,0.30012638,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233137238,0.36076024,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233137534,0.66380168,117730.0,117720.0,0.33898897]
["bitfinex-derivatives","BTCF0:USTF0",1752233138726,1.26600168,117730.0,117720.0,0.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1752233138934,1.32663554,117730.0,117720.0,0.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1752233139935,1.26600168,117730.0,117720.0,0.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1752233141633,1.3417441,117730.0,117720.0,0.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1752233142534,1.26600168,117730.0,117720.0,0.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1752233143432,1.26600168,117730.0,117720.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1752233143733,1.26600168,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233144127,1.3417441,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233144430,1.26600168,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233144832,1.3417441,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233146031,1.26600168,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233146432,1.3417441,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233149232,1.26600168,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233149830,1.34173659,117730.0,117720.0,0.16815327]
["bitfinex-derivatives","BTCF0:USTF0",1752233151033,1.34173659,117730.0,117720.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1752233151233,1.34273659,117730.0,117720.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1752233151832,1.26700168,117730.0,117720.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1752233152237,1.3731958,117730.0,117720.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1752233154734,1.3731958,117730.0,117720.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1752233155734,0.84662318,117730.0,117720.0,0.16315327]
["bitfinex-derivatives","BTCF0:USTF0",1752233155935,0.48294788,117730.0,117720.0,0.52682857]
["bitfinex-derivatives","BTCF0:USTF0",1752233156136,0.4073205,117730.0,117720.0,0.69666427]
["bitfinex-derivatives","BTCF0:USTF0",1752233156437,0.84176638,117730.0,117720.0,0.69666427]
["bitfinex-derivatives","BTCF0:USTF0",1752233156627,0.90227375,117730.0,117720.0,0.76036427]
["bitfinex-derivatives","BTCF0:USTF0",1752233157533,0.90227375,117730.0,117720.0,0.39668897]
["bitfinex-derivatives","BTCF0:USTF0",1752233158138,0.90127375,117730.0,117720.0,0.39668897]
["bitfinex-derivatives","BTCF0:USTF0",1752233159135,0.90227375,117730.0,117720.0,0.39768897]
["bitfinex-derivatives","BTCF0:USTF0",1752233159629,0.93327375,117730.0,117720.0,0.39768897]
["bitfinex-derivatives","BTCF0:USTF0",1752233160837,0.93327375,117730.0,117720.0,0.22785327]
["bitfinex-derivatives","BTCF0:USTF0",1752233161038,0.93319375,117730.0,117720.0,0.19635327]
["bitfinex-derivatives","BTCF0:USTF0",1752233161234,0.93219375,117730.0,117720.0,0.19635327]
["bitfinex-derivatives","BTCF0:USTF0",1752233161435,0.93219375,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233161838,0.93219375,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233166941,0.93219375,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233167241,0.87168638,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233167433,0.87168638,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233167632,0.93219375,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233169444,1.29586905,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233169944,0.93219375,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233170738,1.23536168,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233170942,0.87168638,117730.0,117720.0,0.36718897]
["bitfinex-derivatives","BTCF0:USTF0",1752233171144,0.87168638,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233171638,1.23536168,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233171943,1.29586905,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233173143,1.32896905,117730.0,117720.0,0.19735327]
["bitfinex-derivatives","BTCF0:USTF0",1752233173843,1.32896905,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233175239,1.26846168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233175441,1.34409089,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233175945,1.34409089,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233177346,1.34409089,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233178649,1.26846168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233178850,0.66650168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233179050,1.34377089,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233179550,1.26814168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233180852,1.32871134,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233183051,0.72707134,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233183358,1.32863134,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233185463,1.34369089,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233186555,1.26806168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233187162,0.66650168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233187465,1.26798168,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233190070,1.32864002,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233190771,0.96496472,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233190972,1.32864002,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233191473,1.34361089,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233191673,0.80281055,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233191872,1.32850134,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233192773,1.31353842,117730.0,117720.0,0.57454531]
["bitfinex-derivatives","BTCF0:USTF0",1752233193171,1.41973254,117730.0,117720.0,0.57454531]
["bitfinex-derivatives","BTCF0:USTF0",1752233193369,1.49558369,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233193569,1.38938957,117730.0,117720.0,0.57454531]
["bitfinex-derivatives","BTCF0:USTF0",1752233194269,0.97999753,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233194475,1.38938957,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233196277,1.38926957,117730.0,117720.0,0.74438101]
["bitfinex-derivatives","BTCF0:USTF0",1752233196465,1.31341842,117730.0,117720.0,0.74438101]
["bitfinex-derivatives","BTCF0:USTF0",1752233196769,0.90402638,117730.0,117720.0,0.16515327]
["bitfinex-derivatives","BTCF0:USTF0",1752233197074,0.97987753,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233197573,0.30282638,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233197875,0.97984747,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233198074,0.90398638,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233198375,1.26787236,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233198575,0.74257366,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233198776,1.34369366,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233199375,1.26783236,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233201677,0.90394638,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233201879,1.26783236,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233202879,1.34369366,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233207085,0.97980768,117730.0,117720.0,0.33498897]
["bitfinex-derivatives","BTCF0:USTF0",1752233207480,0.94646768,117730.0,117720.0,0.69887495]
["bitfinex-derivatives","BTCF0:USTF0",1752233207783,0.87060638,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233207981,0.06890508,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233208285,0.12959683,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233208679,0.29941813,117730.0,117720.0,0.39548897]
["bitfinex-derivatives","BTCF0:USTF0",1752233208881,0.29941813,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233214191,0.29941813,117730.0,117720.0,0.39548897]
["bitfinex-derivatives","BTCF0:USTF0",1752233214387,0.29941813,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233215188,0.12959683,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233215487,0.23872638,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233215683,0.29941813,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233215886,0.12959683,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233216095,0.06890508,117730.0,117720.0,0.75937495]
["bitfinex-derivatives","BTCF0:USTF0",1752233216494,0.06890508,117730.0,117720.0,0.76796287]
["bitfinex-derivatives","BTCF0:USTF0",1752233217396,0.23872638,117730.0,117720.0,0.76796287]
["bitfinex-derivatives","BTCF0:USTF0",1752233218892,0.23872638,117730.0,117720.0,1.22263835]
["bitfinex-derivatives","BTCF0:USTF0",1752233220190,0.06890508,117730.0,117720.0,1.22263835]
["bitfinex-derivatives","BTCF0:USTF0",1752233222891,0.07861507,117750.0,117740.0,0.1698069]
["bitfinex-derivatives","BTCF0:USTF0",1752233223089,0.09378462,117750.0,117740.0,1.17948763]
["bitfinex-derivatives","BTCF0:USTF0",1752233223290,0.07852839,117750.0,117740.0,1.24338763]
["bitfinex-derivatives","BTCF0:USTF0",1752233223597,0.01792332,117750.0,117740.0,1.24338763]
["bitfinex-derivatives","BTCF0:USTF0",1752233223799,0.788159,117760.0,117750.0,0.1697925]
["bitfinex-derivatives","BTCF0:USTF0",1752233223993,0.788159,117760.0,117750.0,0.57807323]
["bitfinex-derivatives","BTCF0:USTF0",1752233224898,0.37887827,117760.0,117750.0,0.1667925]
["bitfinex-derivatives","BTCF0:USTF0",1752233225298,0.37887827,117760.0,117750.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1752233225895,0.6819629,117760.0,117750.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752233226096,0.6859629,117760.0,117750.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752233226296,0.38287827,117760.0,117750.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752233226592,0.74756797,117760.0,117750.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752233226993,0.74756797,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233227495,0.6869629,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233227800,0.74752025,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233228301,1.34776025,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233229000,0.98407055,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233229195,1.34776025,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233229705,1.2872029,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233229999,1.347757,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233230901,1.2872029,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233231100,1.34775834,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233232911,0.9235132,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233233206,0.9233932,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233233400,0.9233532,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233233597,0.9233532,117760.0,117750.0,0.6929366]
["bitfinex-derivatives","BTCF0:USTF0",1752233234608,0.3232732,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233234801,0.9233532,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233235108,0.3232732,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233235407,0.9233132,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233236106,0.34140573,117760.0,117750.0,0.3292469]
["bitfinex-derivatives","BTCF0:USTF0",1752233236303,0.6686,117760.0,117750.0,0.6929366]
["bitfinex-derivatives","BTCF0:USTF0",1752233236606,0.89895563,117760.0,117750.0,0.3302469]
["bitfinex-derivatives","BTCF0:USTF0",1752233237406,0.12917753,117760.0,117750.0,0.3302469]
["bitfinex-derivatives","BTCF0:USTF0",1752233237597,0.69743753,117760.0,117750.0,0.7265366]
["bitfinex-derivatives","BTCF0:USTF0",1752233238105,0.0369,117760.0,117750.0,0.7265366]
["bitfinex-derivatives","BTCF0:USTF0",1752233238299,0.005,117760.0,117750.0,0.7592366]
["bitfinex-derivatives","BTCF0:USTF0",1752233238496,0.005,117760.0,117750.0,1.3591966]
["bitfinex-derivatives","BTCF0:USTF0",1752233238696,0.005,117760.0,117750.0,1.38313254]
["bitfinex-derivatives","BTCF0:USTF0",1752233239207,0.005,117760.0,117750.0,1.3591966]
["bitfinex-derivatives","BTCF0:USTF0",1752233240907,0.005,117760.0,117750.0,1.5290446]
["bitfinex-derivatives","BTCF0:USTF0",1752233241300,0.005,117760.0,117750.0,1.7790446]
["bitfinex-derivatives","BTCF0:USTF0",1752233242703,0.002,117770.0,117760.0,0.1697783]
["bitfinex-derivatives","BTCF0:USTF0",1752233243014,0.002,117770.0,117760.0,0.596968]
["bitfinex-derivatives","BTCF0:USTF0",1752233243599,0.002,117770.0,117760.0,0.9606577]
["bitfinex-derivatives","BTCF0:USTF0",1752233243907,0.002,117770.0,117760.0,1.1304897]
["bitfinex-derivatives","BTCF0:USTF0",1752233244109,0.003,117770.0,117760.0,1.1304897]
["bitfinex-derivatives","BTCF0:USTF0",1752233244406,0.07810425,117790.0,117780.0,0.1697496]
["bitfinex-derivatives","BTCF0:USTF0",1752233244607,0.01752672,117790.0,117780.0,1.14930986]
["bitfinex-derivatives","BTCF0:USTF0",1752233244807,0.01752672,117790.0,117780.0,1.21280986]
["bitfinex-derivatives","BTCF0:USTF0",1752233245306,0.01752672,117790.0,117780.0,1.54206426]
["bitfinex-derivatives","BTCF0:USTF0",1752233245511,0.29798393,117810.0,117800.0,0.1697208]
["bitfinex-derivatives","BTCF0:USTF0",1752233245809,0.2374064,117810.0,117800.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752233246403,0.29798393,117810.0,117800.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752233246610,0.2374064,117810.0,117800.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752233247113,0.30603165,117810.0,117800.0,0.7694008]
["bitfinex-derivatives","BTCF0:USTF0",1752233247602,0.30603165,117810.0,117800.0,1.1340905]
["bitfinex-derivatives","BTCF0:USTF0",1752233247804,0.30603165,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752233248000,1.46466465,117810.0,117780.0,0.17560496]
["bitfinex-derivatives","BTCF0:USTF0",1752233248217,1.46466465,117810.0,117780.0,0.34535176]
["bitfinex-derivatives","BTCF0:USTF0",1752233248218,0.5334248,117790.0,117780.0,0.34535176]
["bitfinex-derivatives","BTCF0:USTF0",1752233248608,0.5655248,117790.0,117780.0,0.34535176]
["bitfinex-derivatives","BTCF0:USTF0",1752233248909,0.5655248,117790.0,117780.0,0.17560496]
["bitfinex-derivatives","BTCF0:USTF0",1752233249507,0.5655248,117790.0,117780.0,0.17760496]
["bitfinex-derivatives","BTCF0:USTF0",1752233249917,0.5655248,117790.0,117780.0,0.18060496]
["bitfinex-derivatives","BTCF0:USTF0",1752233251411,0.5969248,117790.0,117780.0,0.18060496]
["bitfinex-derivatives","BTCF0:USTF0",1752233254208,0.2332351,117790.0,117780.0,0.18060496]
["bitfinex-derivatives","BTCF0:USTF0",1752233254427,0.5969248,117790.0,117780.0,0.18060496]
["bitfinex-derivatives","BTCF0:USTF0",1752233256111,0.5969248,117790.0,117780.0,0.35035456]
["bitfinex-derivatives","BTCF0:USTF0",1752233256316,0.5969248,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233257418,0.65750233,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233257925,0.65750233,117790.0,117780.0,0.18160496]
["bitfinex-derivatives","BTCF0:USTF0",1752233258426,0.65750233,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233258724,0.5969248,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233259426,0.2332351,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233259619,0.5969248,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233264421,0.5969248,117790.0,117780.0,0.18160496]
["bitfinex-derivatives","BTCF0:USTF0",1752233264821,0.2332351,117790.0,117780.0,0.18160496]
["bitfinex-derivatives","BTCF0:USTF0",1752233265022,0.5969248,117790.0,117780.0,0.18160496]
["bitfinex-derivatives","BTCF0:USTF0",1752233265225,0.65750233,117790.0,117780.0,0.18160496]
["bitfinex-derivatives","BTCF0:USTF0",1752233267227,0.65750233,117790.0,117780.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1752233269038,0.65750233,117790.0,117780.0,0.335204]
["bitfinex-derivatives","BTCF0:USTF0",1752233271936,0.5969248,117790.0,117780.0,0.335204]
["bitfinex-derivatives","BTCF0:USTF0",1752233273339,0.5979248,117790.0,117780.0,0.333204]
["bitfinex-derivatives","BTCF0:USTF0",1752233273634,0.5979248,117790.0,117780.0,0.331204]
["bitfinex-derivatives","BTCF0:USTF0",1752233274037,0.5969248,117790.0,117780.0,0.331204]
["bitfinex-derivatives","BTCF0:USTF0",1752233274239,0.5969248,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233277342,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233277639,0.3090964,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233277839,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233278444,0.3090964,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233278944,0.6727861,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233279341,0.65762995,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233281143,0.5969248,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233282547,0.65762995,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233284849,0.5969248,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233285953,0.6727861,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233289658,0.5969248,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233290557,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233290751,0.5969248,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233291056,0.67282029,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233291752,0.30913059,117790.0,117780.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233291953,0.67282029,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233292355,0.67281651,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233292857,0.71812956,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233294457,0.71812956,117790.0,117780.0,0.74120675]
["bitfinex-derivatives","BTCF0:USTF0",1752233295060,0.71812956,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233295758,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233297861,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233298160,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233298464,0.74843197,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233299257,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233299562,0.71813724,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233300562,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233300958,0.71813896,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233302064,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233303963,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233304164,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233304764,0.71813896,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233305165,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233305362,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233305565,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233307670,0.2332351,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233307869,0.64223785,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233312170,0.70298155,117790.0,117780.0,0.332204]
["bitfinex-derivatives","BTCF0:USTF0",1752233314976,1.29694171,117790.0,117780.0,0.1554543]
["bitfinex-derivatives","BTCF0:USTF0",1752233315176,1.2210406,117790.0,117780.0,0.1055543]
["bitfinex-derivatives","BTCF0:USTF0",1752233315373,1.32723472,117790.0,117780.0,0.1055543]
["bitfinex-derivatives","BTCF0:USTF0",1752233316272,1.2210406,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233316474,1.32723689,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233316669,1.15743689,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233316979,0.70313071,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233321282,0.33943139,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233321482,0.70313071,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233321671,0.33943139,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233321873,0.70313071,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233322074,0.59693442,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233323184,0.67268819,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233324587,0.59693442,117790.0,117780.0,0.03132261]
["bitfinex-derivatives","BTCF0:USTF0",1752233325682,0.65751839,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233327683,0.67266438,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233328280,0.30896506,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233328488,0.67266438,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233329178,0.59693442,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233330588,0.70293544,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233331388,0.59693442,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233331790,0.70293633,117790.0,117780.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1752233331993,0.1697513,117780.0,117770.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1752233332291,1.30117253,117780.0,117770.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1752233332990,1.30117253,117780.0,117770.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1752233333188,1.30117253,117780.0,117770.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1752233334993,1.30117253,117780.0,117770.0,0.1708044]
["bitfinex-derivatives","BTCF0:USTF0",1752233336395,1.37686858,117780.0,117770.0,0.1708044]
["bitfinex-derivatives","BTCF0:USTF0",1752233336590,1.37686858,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233336790,1.27086667,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233337787,0.90716735,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233337988,1.27086667,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233338791,1.72549639,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233339800,1.64980034,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233339999,1.72549639,117780.0,117770.0,0.1624544]
["bitfinex-derivatives","BTCF0:USTF0",1752233340300,1.72549639,117780.0,117770.0,0.1708044]
["bitfinex-derivatives","BTCF0:USTF0",1752233340491,1.72549639,117780.0,117770.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1752233342093,1.72549639,117780.0,117770.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1752233342292,1.72649639,117780.0,117770.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1752233343595,0.90816735,117780.0,117770.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1752233343802,1.72649639,117780.0,117770.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1752233343993,1.72549639,117780.0,117770.0,0.2003044]
["bitfinex-derivatives","BTCF0:USTF0",1752233344201,0.24644735,117780.0,117770.0,0.60946892]
["bitfinex-derivatives","BTCF0:USTF0",1752233344389,0.1707513,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233344594,0.8296348,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233344799,1.23879932,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233345200,0.8296348,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233345398,1.23879932,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233345897,0.8296348,117780.0,117770.0,0.4020701]
["bitfinex-derivatives","BTCF0:USTF0",1752233346198,1.25381187,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233346798,0.84464735,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233347097,0.24644735,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233347297,1.25377187,117780.0,117770.0,0.81123462]
["bitfinex-derivatives","BTCF0:USTF0",1752233347492,1.25377187,117780.0,117770.0,0.81223462]
["bitfinex-derivatives","BTCF0:USTF0",1752233347693,0.65561187,117780.0,117770.0,0.81223462]
["bitfinex-derivatives","BTCF0:USTF0",1752233347895,0.07669605,117780.0,117770.0,0.81223462]
["bitfinex-derivatives","BTCF0:USTF0",1752233348102,0.65980274,117780.0,117770.0,0.81223462]
["bitfinex-derivatives","BTCF0:USTF0",1752233348308,0.65880274,117780.0,117770.0,0.81223462]
["bitfinex-derivatives","BTCF0:USTF0",1752233348601,0.82855404,117780.0,117770.0,0.81423462]
["bitfinex-derivatives","BTCF0:USTF0",1752233348798,0.23043404,117780.0,117770.0,0.81423462]
["bitfinex-derivatives","BTCF0:USTF0",1752233348996,0.82854337,117780.0,117770.0,0.81423462]
["bitfinex-derivatives","BTCF0:USTF0",1752233349901,0.82850337,117780.0,117770.0,0.81423462]
["bitfinex-derivatives","BTCF0:USTF0",1752233350197,0.23042337,117780.0,117770.0,0.81423462]
["bitfinex-derivatives","BTCF0:USTF0",1752233350501,0.82850337,117780.0,117770.0,0.4050701]
["bitfinex-derivatives","BTCF0:USTF0",1752233350704,0.82850337,117780.0,117770.0,0.81423462]
["bitfinex-derivatives","BTCF0:USTF0",1752233350895,0.82850337,117780.0,117770.0,0.76857148]
["bitfinex-derivatives","BTCF0:USTF0",1752233351097,0.7678313,117780.0,117770.0,0.76857148]
["bitfinex-derivatives","BTCF0:USTF0",1752233351692,0.1697513,117780.0,117770.0,0.76857148]
["bitfinex-derivatives","BTCF0:USTF0",1752233351893,0.06067207,117790.0,117780.0,0.1697513]
["bitfinex-derivatives","BTCF0:USTF0",1752233352094,0.88899434,117800.0,117790.0,0.1697369]
["bitfinex-derivatives","BTCF0:USTF0",1752233352301,0.93142614,117800.0,117790.0,0.59663828]
["bitfinex-derivatives","BTCF0:USTF0",1752233352900,0.93138614,117800.0,117790.0,0.59663828]
["bitfinex-derivatives","BTCF0:USTF0",1752233353101,0.93238614,117800.0,117790.0,0.59663828]
["bitfinex-derivatives","BTCF0:USTF0",1752233353604,0.93238614,117800.0,117790.0,0.2321369]
["bitfinex-derivatives","BTCF0:USTF0",1752233353903,0.93234614,117800.0,117790.0,0.2321369]
["bitfinex-derivatives","BTCF0:USTF0",1752233354100,0.87167407,117800.0,117790.0,0.2321369]
["bitfinex-derivatives","BTCF0:USTF0",1752233354405,0.87367407,117800.0,117790.0,0.2321369]
["bitfinex-derivatives","BTCF0:USTF0",1752233355302,0.87367407,117800.0,117790.0,0.3915913]
["bitfinex-derivatives","BTCF0:USTF0",1752233356103,0.87367407,117800.0,117790.0,0.3925913]
["bitfinex-derivatives","BTCF0:USTF0",1752233359005,0.87367407,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233359803,0.93434614,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233360005,0.89179434,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233360202,0.84936284,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233360403,0.78869077,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233361106,0.02108707,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233361306,0.78864957,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233362005,0.19080957,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233362202,0.78860957,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233362606,0.19080957,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233362802,0.78860957,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233364107,0.19080957,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233364308,0.61888707,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233364514,0.02108707,117800.0,117790.0,0.75609268]
["bitfinex-derivatives","BTCF0:USTF0",1752233364705,0.003,117800.0,117790.0,1.60385268]
["bitfinex-derivatives","BTCF0:USTF0",1752233365005,0.003,117800.0,117790.0,1.78991323]
["bitfinex-derivatives","BTCF0:USTF0",1752233365198,0.003,117800.0,117790.0,1.53991323]
["bitfinex-derivatives","BTCF0:USTF0",1752233365402,0.003,117800.0,117790.0,1.78991323]
["bitfinex-derivatives","BTCF0:USTF0",1752233366410,0.003,117800.0,117790.0,1.53991323]
["bitfinex-derivatives","BTCF0:USTF0",1752233372608,0.002,117810.0,117800.0,0.1697225]
["bitfinex-derivatives","BTCF0:USTF0",1752233372815,0.002,117810.0,117800.0,0.96212526]
["bitfinex-derivatives","BTCF0:USTF0",1752233373313,0.002,117810.0,117800.0,0.97046526]
["bitfinex-derivatives","BTCF0:USTF0",1752233373508,0.002,117810.0,117800.0,0.60696388]
["bitfinex-derivatives","BTCF0:USTF0",1752233373716,0.002,117810.0,117800.0,0.2434625]
["bitfinex-derivatives","BTCF0:USTF0",1752233373908,0.002,117810.0,117800.0,0.60696388]
["bitfinex-derivatives","BTCF0:USTF0",1752233374314,0.002,117810.0,117800.0,0.2434625]
["bitfinex-derivatives","BTCF0:USTF0",1752233374513,0.002,117810.0,117800.0,1.20448388]
["bitfinex-derivatives","BTCF0:USTF0",1752233374715,0.006,117810.0,117800.0,1.20448388]
["bitfinex-derivatives","BTCF0:USTF0",1752233374908,0.006,117810.0,117800.0,1.56798526]
["bitfinex-derivatives","BTCF0:USTF0",1752233375308,0.006,117810.0,117800.0,1.72743966]
["bitfinex-derivatives","BTCF0:USTF0",1752233375616,0.33310202,117840.0,117830.0,0.1696792]
["bitfinex-derivatives","BTCF0:USTF0",1752233375813,0.29351015,117840.0,117830.0,0.1696792]
["bitfinex-derivatives","BTCF0:USTF0",1752233376723,0.2331801,117840.0,117830.0,0.53318058]
["bitfinex-derivatives","BTCF0:USTF0",1752233377017,0.30153019,117840.0,117830.0,0.1696792]
["bitfinex-derivatives","BTCF0:USTF0",1752233377610,0.31012974,117840.0,117830.0,0.1696792]
["bitfinex-derivatives","BTCF0:USTF0",1752233377812,0.31412974,117840.0,117830.0,0.1706792]
["bitfinex-derivatives","BTCF0:USTF0",1752233378214,0.32012974,117840.0,117830.0,0.1706792]
["bitfinex-derivatives","BTCF0:USTF0",1752233378612,0.31712974,117840.0,117830.0,0.1696792]
["bitfinex-derivatives","BTCF0:USTF0",1752233378814,0.37780181,117840.0,117830.0,0.1696792]
["bitfinex-derivatives","BTCF0:USTF0",1752233379016,0.37780181,117840.0,117830.0,0.15587889]
["bitfinex-derivatives","BTCF0:USTF0",1752233379218,0.20312171,117840.0,117830.0,0.51938027]
["bitfinex-derivatives","BTCF0:USTF0",1752233379414,0.16272216,117840.0,117830.0,0.55018027]
["bitfinex-derivatives","BTCF0:USTF0",1752233379613,0.17774614,117840.0,117830.0,0.55018027]
["bitfinex-derivatives","BTCF0:USTF0",1752233380012,0.17774614,117840.0,117830.0,0.21737889]
["bitfinex-derivatives","BTCF0:USTF0",1752233380215,0.10205009,117840.0,117830.0,0.58088027]
["bitfinex-derivatives","BTCF0:USTF0",1752233380516,0.1625824,117840.0,117830.0,0.74033467]
["bitfinex-derivatives","BTCF0:USTF0",1752233381017,0.10205009,117840.0,117830.0,0.74033467]
["bitfinex-derivatives","BTCF0:USTF0",1752233381712,0.10205009,117840.0,117830.0,0.31533329]
["bitfinex-derivatives","BTCF0:USTF0",1752233381908,0.73702059,117840.0,117830.0,0.31533329]
["bitfinex-derivatives","BTCF0:USTF0",1752233382317,0.72764858,117840.0,117830.0,0.31533329]
["bitfinex-derivatives","BTCF0:USTF0",1752233382516,0.3641472,117840.0,117830.0,0.31633329]
["bitfinex-derivatives","BTCF0:USTF0",1752233382921,0.66611627,117840.0,117830.0,0.31733329]
["bitfinex-derivatives","BTCF0:USTF0",1752233384209,0.72664858,117840.0,117830.0,0.31733329]
["bitfinex-derivatives","BTCF0:USTF0",1752233384415,0.3631472,117840.0,117830.0,0.31733329]
["bitfinex-derivatives","BTCF0:USTF0",1752233384813,0.72664858,117840.0,117830.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1752233385113,1.33909232,117840.0,117830.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1752233386009,1.34762704,117840.0,117830.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1752233387714,1.71112842,117840.0,117830.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1752233387922,2.13085642,117840.0,117830.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1752233388122,2.05516037,117840.0,117830.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1752233388322,2.16116228,117840.0,117830.0,0.1212618]
["bitfinex-derivatives","BTCF0:USTF0",1752233389322,2.16116228,117840.0,117830.0,0.0925653]
["bitfinex-derivatives","BTCF0:USTF0",1752233389521,0.1697081,117810.0,117800.0,0.01003772]
["bitfinex-derivatives","BTCF0:USTF0",1752233389723,1.28448026,117810.0,117800.0,0.01003772]
["bitfinex-derivatives","BTCF0:USTF0",1752233389922,1.27321636,117810.0,117800.0,0.01003772]
["bitfinex-derivatives","BTCF0:USTF0",1752233390925,1.21268524,117810.0,117800.0,0.01003772]
["bitfinex-derivatives","BTCF0:USTF0",1752233391121,0.84918386,117810.0,117800.0,0.01503772]
["bitfinex-derivatives","BTCF0:USTF0",1752233391318,0.84918386,117810.0,117800.0,0.18476022]
["bitfinex-derivatives","BTCF0:USTF0",1752233391522,1.21268524,117810.0,117800.0,0.01503772]
["bitfinex-derivatives","BTCF0:USTF0",1752233392720,1.21268524,117810.0,117800.0,0.17449212]
["bitfinex-derivatives","BTCF0:USTF0",1752233393114,1.21368524,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233393518,1.21368524,117810.0,117800.0,0.34821462]
["bitfinex-derivatives","BTCF0:USTF0",1752233396525,1.27421636,117810.0,117800.0,0.34821462]
["bitfinex-derivatives","BTCF0:USTF0",1752233396725,1.27421636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233398329,0.67697636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233398530,1.27925636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233399928,0.67697636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233400129,1.27893636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233403330,0.91543498,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233403529,1.27893636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233404029,0.91543498,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233404330,1.27893636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233405524,0.67697636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233405725,1.28045636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233406831,0.67697636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233407029,1.28045636,117810.0,117800.0,0.17849212]
["bitfinex-derivatives","BTCF0:USTF0",1752233409539,0.91695498,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233409734,1.28045636,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233411038,0.91695498,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233411237,1.28045636,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233413039,0.67697636,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233413235,0.85706386,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233413435,1.22056524,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233413637,0.61644524,117810.0,117800.0,0.17015212]
["bitfinex-derivatives","BTCF0:USTF0",1752233413934,0.67701551,117810.0,117800.0,0.33987452]
["bitfinex-derivatives","BTCF0:USTF0",1752233414140,0.82472386,117810.0,117800.0,0.33987452]
["bitfinex-derivatives","BTCF0:USTF0",1752233414335,0.82472386,117810.0,117800.0,0.40267452]
["bitfinex-derivatives","BTCF0:USTF0",1752233415939,0.90038776,117810.0,117800.0,0.40267452]
["bitfinex-derivatives","BTCF0:USTF0",1752233416143,0.90038776,117810.0,117800.0,0.23295212]
["bitfinex-derivatives","BTCF0:USTF0",1752233416336,1.26388914,117810.0,117800.0,0.23295212]
["bitfinex-derivatives","BTCF0:USTF0",1752233417341,1.26388914,117810.0,117800.0,0.40267462]
["bitfinex-derivatives","BTCF0:USTF0",1752233417745,0.90038776,117810.0,117800.0,0.40267462]
["bitfinex-derivatives","BTCF0:USTF0",1752233417942,0.82472386,117810.0,117800.0,0.40267462]
["bitfinex-derivatives","BTCF0:USTF0",1752233420145,0.22064386,117810.0,117800.0,0.40267462]
["bitfinex-derivatives","BTCF0:USTF0",1752233420342,0.22064386,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233420343,0.07957332,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233420536,0.62243576,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233420738,0.01883576,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233420949,0.62247576,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233421146,0.62247576,117810.0,117800.0,0.40267462]
["bitfinex-derivatives","BTCF0:USTF0",1752233421347,0.62247576,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233421542,0.18854386,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233421747,0.79202386,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233421942,0.18854386,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233422342,0.79178386,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233423051,0.85252142,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233423547,0.07957332,117810.0,117800.0,1.12967738]
["bitfinex-derivatives","BTCF0:USTF0",1752233423950,0.07957332,117810.0,117800.0,0.766176]
["bitfinex-derivatives","BTCF0:USTF0",1752233425051,0.1605078,117830.0,117800.0,1.54945337]
["bitfinex-derivatives","BTCF0:USTF0",1752233425258,0.9331982,117830.0,117820.0,0.53319518]
["bitfinex-derivatives","BTCF0:USTF0",1752233425552,0.8575343,117830.0,117820.0,0.53319518]
["bitfinex-derivatives","BTCF0:USTF0",1752233425744,0.8575343,117830.0,117820.0,0.59799518]
["bitfinex-derivatives","BTCF0:USTF0",1752233426254,0.9331982,117830.0,117820.0,0.2344938]
["bitfinex-derivatives","BTCF0:USTF0",1752233426753,0.8575343,117830.0,117820.0,0.2344938]
["bitfinex-derivatives","BTCF0:USTF0",1752233427656,0.2545343,117830.0,117820.0,0.59799518]
["bitfinex-derivatives","BTCF0:USTF0",1752233427847,0.16181186,117840.0,117830.0,0.1696794]
["bitfinex-derivatives","BTCF0:USTF0",1752233428046,0.76433186,117840.0,117830.0,0.59748078]
["bitfinex-derivatives","BTCF0:USTF0",1752233428246,0.01779787,117840.0,117830.0,0.59748078]
["bitfinex-derivatives","BTCF0:USTF0",1752233428649,0.0776639,117850.0,117840.0,0.169665]
["bitfinex-derivatives","BTCF0:USTF0",1752233428855,0.0776639,117850.0,117840.0,1.56340776]
["bitfinex-derivatives","BTCF0:USTF0",1752233429055,0.002,117850.0,117840.0,1.73311976]
["bitfinex-derivatives","BTCF0:USTF0",1752233429454,0.002,117850.0,117840.0,1.74166459]
["bitfinex-derivatives","BTCF0:USTF0",1752233429757,0.002,117850.0,117840.0,1.57195259]
["bitfinex-derivatives","BTCF0:USTF0",1752233429948,0.002,117850.0,117840.0,1.20845121]
["bitfinex-derivatives","BTCF0:USTF0",1752233430148,0.53515198,117850.0,117840.0,0.17675286]
["bitfinex-derivatives","BTCF0:USTF0",1752233430348,1.16993198,117850.0,117840.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233430655,1.27809588,117850.0,117840.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233430858,1.30836144,117850.0,117840.0,0.1604544]
["bitfinex-derivatives","BTCF0:USTF0",1752233431460,1.30836144,117850.0,117840.0,0.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1752233431664,1.30835463,117850.0,117840.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1752233431961,1.30835463,117850.0,117840.0,0.05620289]
["bitfinex-derivatives","BTCF0:USTF0",1752233432163,1.20243198,117850.0,117840.0,0.05620289]
["bitfinex-derivatives","BTCF0:USTF0",1752233432556,1.37214398,117850.0,117840.0,0.05620289]
["bitfinex-derivatives","BTCF0:USTF0",1752233432757,0.1696794,117830.0,117820.0,0.01587902]
["bitfinex-derivatives","BTCF0:USTF0",1752233432963,1.22849493,117830.0,117820.0,0.01587902]
["bitfinex-derivatives","BTCF0:USTF0",1752233433262,1.25999493,117830.0,117820.0,0.01587902]
["bitfinex-derivatives","BTCF0:USTF0",1752233433457,0.1696938,117820.0,117810.0,0.2545609]
["bitfinex-derivatives","BTCF0:USTF0",1752233433664,0.56469518,117820.0,117810.0,0.2545609]
["bitfinex-derivatives","BTCF0:USTF0",1752233434560,0.56469518,117820.0,117810.0,0.1697076]
["bitfinex-derivatives","BTCF0:USTF0",1752233435263,0.62522471,117820.0,117810.0,0.1697076]
["bitfinex-derivatives","BTCF0:USTF0",1752233435451,0.12065053,117830.0,117810.0,0.36350138]
["bitfinex-derivatives","BTCF0:USTF0",1752233435651,0.0177002,117830.0,117820.0,0.56369518]
["bitfinex-derivatives","BTCF0:USTF0",1752233435858,0.8987669,117840.0,117820.0,0.42520138]
["bitfinex-derivatives","BTCF0:USTF0",1752233436158,0.1877489,117830.0,117820.0,0.22838576]
["bitfinex-derivatives","BTCF0:USTF0",1752233436363,0.1877489,117830.0,117820.0,0.25888576]
["bitfinex-derivatives","BTCF0:USTF0",1752233436563,0.2179489,117830.0,117820.0,0.25888576]
["bitfinex-derivatives","BTCF0:USTF0",1752233436752,0.2179489,117830.0,117820.0,0.2426062]
["bitfinex-derivatives","BTCF0:USTF0",1752233437360,0.2179489,117830.0,117820.0,0.2743062]
["bitfinex-derivatives","BTCF0:USTF0",1752233438352,0.28571,117840.0,117830.0,0.1696793]
["bitfinex-derivatives","BTCF0:USTF0",1752233438558,0.28571,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233438559,0.8448507,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233438762,0.93778023,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233438960,1.30128161,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233439158,1.30128161,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233439357,0.8772507,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233439563,0.8782507,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233440065,0.2766907,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233440266,0.8792907,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233440461,1.24279208,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233441762,1.24279208,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233442764,0.8792907,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233442966,1.24279208,117840.0,117830.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1752233443364,1.24279208,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233444063,1.24279208,117840.0,117830.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1752233444265,1.24279208,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233444460,1.24279208,117840.0,117830.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1752233445062,0.64119208,117840.0,117830.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1752233445261,1.24211208,117840.0,117830.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1752233446667,1.30264161,117840.0,117830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752233446865,1.30264161,117840.0,117800.0,1.0176183]
["bitfinex-derivatives","BTCF0:USTF0",1752233446866,0.1697098,117810.0,117800.0,0.17976622]
["bitfinex-derivatives","BTCF0:USTF0",1752233447058,1.13401118,117810.0,117800.0,0.01004772]
["bitfinex-derivatives","BTCF0:USTF0",1752233447369,1.19901118,117810.0,117800.0,0.01004772]
["bitfinex-derivatives","BTCF0:USTF0",1752233447561,1.19901118,117810.0,117800.0,0.17977192]
["bitfinex-derivatives","BTCF0:USTF0",1752233447962,0.8355098,117810.0,117800.0,0.17977192]
["bitfinex-derivatives","BTCF0:USTF0",1752233448166,0.8355098,117810.0,117800.0,0.18277192]
["bitfinex-derivatives","BTCF0:USTF0",1752233449169,0.8355098,117810.0,117800.0,0.18577192]
["bitfinex-derivatives","BTCF0:USTF0",1752233449970,0.8355098,117810.0,117800.0,0.21877192]
["bitfinex-derivatives","BTCF0:USTF0",1752233450159,0.27264083,117830.0,117820.0,0.1696954]
["bitfinex-derivatives","BTCF0:USTF0",1752233450363,0.770201,117830.0,117820.0,0.61803888]
["bitfinex-derivatives","BTCF0:USTF0",1752233450562,0.770201,117830.0,117820.0,0.72416258]
["bitfinex-derivatives","BTCF0:USTF0",1752233450971,0.770161,117830.0,117820.0,0.72416258]
["bitfinex-derivatives","BTCF0:USTF0",1752233452671,0.770161,117830.0,117820.0,0.68173888]
["bitfinex-derivatives","BTCF0:USTF0",1752233452871,0.770161,117830.0,117820.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1752233453574,0.770041,117830.0,117820.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1752233453876,0.83021688,117830.0,117820.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1752233454067,0.769641,117830.0,117820.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1752233454570,0.1696954,117820.0,117810.0,0.2545452]
["bitfinex-derivatives","BTCF0:USTF0",1752233455074,0.1696954,117820.0,117810.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1752233455775,0.23027128,117820.0,117810.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1752233456278,0.23865447,117820.0,117810.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1752233456770,0.17807859,117820.0,117810.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1752233457072,0.1696954,117820.0,117810.0,0.2430197]
["bitfinex-derivatives","BTCF0:USTF0",1752233460077,0.17809573,117820.0,117810.0,0.2430197]
["bitfinex-derivatives","BTCF0:USTF0",1752233461779,0.17809573,117820.0,117810.0,0.2745197]
["bitfinex-derivatives","BTCF0:USTF0",1752233462674,0.17809573,117820.0,117810.0,0.2430197]
["bitfinex-derivatives","BTCF0:USTF0",1752233462883,0.1697098,117810.0,117800.0,0.29612252]
["bitfinex-derivatives","BTCF0:USTF0",1752233463071,0.1697098,117810.0,117800.0,0.32862252]
["bitfinex-derivatives","BTCF0:USTF0",1752233463278,0.7686698,117810.0,117800.0,0.32862252]
["bitfinex-derivatives","BTCF0:USTF0",1752233463776,0.1697098,117810.0,117800.0,0.32027252]
["bitfinex-derivatives","BTCF0:USTF0",1752233463981,0.7687098,117810.0,117800.0,0.32027252]
["bitfinex-derivatives","BTCF0:USTF0",1752233464181,0.7687098,117810.0,117800.0,0.27984222]
["bitfinex-derivatives","BTCF0:USTF0",1752233465180,0.7687098,117810.0,117800.0,0.28184222]
["bitfinex-derivatives","BTCF0:USTF0",1752233465777,0.1697098,117810.0,117800.0,0.28284222]
["bitfinex-derivatives","BTCF0:USTF0",1752233465978,0.7686698,117810.0,117800.0,0.28284222]
["bitfinex-derivatives","BTCF0:USTF0",1752233472885,0.7686698,117810.0,117800.0,0.25134222]
["bitfinex-derivatives","BTCF0:USTF0",1752233474983,0.8000698,117810.0,117800.0,0.25134222]
["bitfinex-derivatives","BTCF0:USTF0",1752233480290,0.2011098,117810.0,117800.0,0.614762]
["bitfinex-derivatives","BTCF0:USTF0",1752233480592,0.7993098,117810.0,117800.0,0.647462]
["bitfinex-derivatives","BTCF0:USTF0",1752233480795,0.39886471,117820.0,117810.0,0.1697098]
["bitfinex-derivatives","BTCF0:USTF0",1752233481090,0.2121346,117820.0,117810.0,0.58991204]
["bitfinex-derivatives","BTCF0:USTF0",1752233481391,0.2121346,117820.0,117810.0,0.62261204]
["bitfinex-derivatives","BTCF0:USTF0",1752233482993,0.2121346,117820.0,117810.0,0.25919226]
["bitfinex-derivatives","BTCF0:USTF0",1752233483693,0.2121346,117820.0,117810.0,0.2348098]
["bitfinex-derivatives","BTCF0:USTF0",1752233484292,0.61798128,117820.0,117810.0,0.1697098]
["bitfinex-derivatives","BTCF0:USTF0",1752233484494,0.72310828,117820.0,117810.0,0.1697098]
["bitfinex-derivatives","BTCF0:USTF0",1752233485489,0.1697098,117810.0,117800.0,0.34881612]
["bitfinex-derivatives","BTCF0:USTF0",1752233485792,0.2010098,117810.0,117800.0,0.37322753]
["bitfinex-derivatives","BTCF0:USTF0",1752233486896,0.7992098,117810.0,117800.0,0.28836823]
["bitfinex-derivatives","BTCF0:USTF0",1752233487096,1.16262958,117810.0,117800.0,0.28836823]
["bitfinex-derivatives","BTCF0:USTF0",1752233487496,0.7992098,117810.0,117800.0,0.28836823]
["bitfinex-derivatives","BTCF0:USTF0",1752233488495,0.8312098,117810.0,117800.0,0.28836823]
["bitfinex-derivatives","BTCF0:USTF0",1752233489396,0.8312098,117810.0,117800.0,0.23115682]
["bitfinex-derivatives","BTCF0:USTF0",1752233489795,1.19462958,117810.0,117800.0,0.23115682]
["bitfinex-derivatives","BTCF0:USTF0",1752233489985,0.8312098,117810.0,117800.0,0.23115682]
["bitfinex-derivatives","BTCF0:USTF0",1752233492199,0.8312098,117810.0,117800.0,0.23950682]
["bitfinex-derivatives","BTCF0:USTF0",1752233496401,0.8312098,117810.0,117800.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1752233497105,0.8312098,117810.0,117800.0,0.25348702]
["bitfinex-derivatives","BTCF0:USTF0",1752233497699,0.2330098,117810.0,117800.0,0.6169068]
["bitfinex-derivatives","BTCF0:USTF0",1752233497898,0.2010098,117810.0,117800.0,0.6169068]
["bitfinex-derivatives","BTCF0:USTF0",1752233498103,0.7991698,117810.0,117800.0,0.6169068]
["bitfinex-derivatives","BTCF0:USTF0",1752233498604,0.7991698,117810.0,117800.0,0.6486068]
["bitfinex-derivatives","BTCF0:USTF0",1752233502103,0.7991298,117810.0,117800.0,0.6486068]
["bitfinex-derivatives","BTCF0:USTF0",1752233515311,0.7991298,117810.0,117800.0,0.67297664]
["bitfinex-derivatives","BTCF0:USTF0",1752233517416,0.2010098,117810.0,117800.0,0.67297664]
["bitfinex-derivatives","BTCF0:USTF0",1752233517617,0.7989698,117810.0,117800.0,0.67297664]
["bitfinex-derivatives","BTCF0:USTF0",1752233518020,0.7989698,117810.0,117800.0,0.6486068]
["bitfinex-derivatives","BTCF0:USTF0",1752233518613,0.2010098,117810.0,117800.0,0.6486068]
["bitfinex-derivatives","BTCF0:USTF0",1752233518917,0.7989698,117810.0,117800.0,0.6486068]
["bitfinex-derivatives","BTCF0:USTF0",1752233519318,0.7989698,117810.0,117800.0,0.6402568]
["bitfinex-derivatives","BTCF0:USTF0",1752233519720,0.85954568,117810.0,117800.0,0.6402568]
["bitfinex-derivatives","BTCF0:USTF0",1752233520323,0.85954568,117810.0,117800.0,0.27683702]
["bitfinex-derivatives","BTCF0:USTF0",1752233520519,0.23028568,117810.0,117800.0,0.6402568]
["bitfinex-derivatives","BTCF0:USTF0",1752233520720,0.06057588,117810.0,117800.0,1.60159658]
["bitfinex-derivatives","BTCF0:USTF0",1752233521420,0.27269758,117820.0,117810.0,0.1697098]
["bitfinex-derivatives","BTCF0:USTF0",1752233521723,0.27269758,117820.0,117810.0,0.61418288]
["bitfinex-derivatives","BTCF0:USTF0",1752233522921,0.27269758,117820.0,117810.0,0.62453288]
["bitfinex-derivatives","BTCF0:USTF0",1752233523824,0.2121217,117820.0,117810.0,0.62453288]
["bitfinex-derivatives","BTCF0:USTF0",1752233525123,0.2121217,117820.0,117810.0,0.62653288]
["bitfinex-derivatives","BTCF0:USTF0",1752233527824,0.27269758,117820.0,117810.0,0.62653288]
["bitfinex-derivatives","BTCF0:USTF0",1752233528719,0.06057588,117820.0,117810.0,0.62653288]
["bitfinex-derivatives","BTCF0:USTF0",1752233529019,0.16604864,117840.0,117830.0,0.1696816]
["bitfinex-derivatives","BTCF0:USTF0",1752233529020,0.24822037,117840.0,117830.0,0.1696816]
["bitfinex-derivatives","BTCF0:USTF0",1752233529323,0.07855217,117840.0,117830.0,1.14698324]
["bitfinex-derivatives","BTCF0:USTF0",1752233529522,0.07855217,117840.0,117830.0,1.21078324]
["bitfinex-derivatives","BTCF0:USTF0",1752233529723,0.01797629,117840.0,117830.0,1.21078324]
["bitfinex-derivatives","BTCF0:USTF0",1752233530425,0.01797629,117840.0,117830.0,1.21921028]
["bitfinex-derivatives","BTCF0:USTF0",1752233531117,0.01797629,117840.0,117830.0,1.58263006]
["bitfinex-derivatives","BTCF0:USTF0",1752233531518,0.01897629,117840.0,117830.0,1.21921028]
["bitfinex-derivatives","BTCF0:USTF0",1752233531825,0.01897629,117840.0,117830.0,1.58263006]
["bitfinex-derivatives","BTCF0:USTF0",1752233532027,0.01897629,117840.0,117830.0,1.21921028]
["bitfinex-derivatives","BTCF0:USTF0",1752233532326,0.01797629,117840.0,117830.0,1.22021028]
["bitfinex-derivatives","BTCF0:USTF0",1752233532821,0.01797629,117840.0,117830.0,1.75335806]
["bitfinex-derivatives","BTCF0:USTF0",1752233534129,0.01797629,117840.0,117830.0,1.75535806]
["bitfinex-derivatives","BTCF0:USTF0",1752233537020,0.002,117850.0,117840.0,0.1696672]
["bitfinex-derivatives","BTCF0:USTF0",1752233537220,0.002,117850.0,117840.0,0.96270676]
["bitfinex-derivatives","BTCF0:USTF0",1752233537823,0.1696256,117870.0,117860.0,0.1696384]
["bitfinex-derivatives","BTCF0:USTF0",1752233538021,0.1696256,117870.0,117860.0,1.13053818]
["bitfinex-derivatives","BTCF0:USTF0",1752233538331,0.1696256,117870.0,117860.0,1.19533818]
["bitfinex-derivatives","BTCF0:USTF0",1752233538529,0.1696256,117870.0,117860.0,1.26366418]
["bitfinex-derivatives","BTCF0:USTF0",1752233539126,0.0331,117880.0,117870.0,0.1696241]
["bitfinex-derivatives","BTCF0:USTF0",1752233539329,0.30635308,117890.0,117880.0,0.1676097]
["bitfinex-derivatives","BTCF0:USTF0",1752233539625,0.33945308,117890.0,117880.0,1.3624097]
["bitfinex-derivatives","BTCF0:USTF0",1752233539830,0.1696097,117880.0,117870.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1752233540026,0.1696241,117870.0,117860.0,0.068326]
["bitfinex-derivatives","BTCF0:USTF0",1752233540328,0.2348241,117870.0,117860.0,0.1696385]
["bitfinex-derivatives","BTCF0:USTF0",1752233540631,0.2348241,117870.0,117860.0,0.53305828]
["bitfinex-derivatives","BTCF0:USTF0",1752233540821,0.001,117870.0,117860.0,0.53305828]
["bitfinex-derivatives","BTCF0:USTF0",1752233541021,0.001,117870.0,117860.0,0.66400127]
["bitfinex-derivatives","BTCF0:USTF0",1752233541227,0.001,117870.0,117860.0,1.26136127]
["bitfinex-derivatives","BTCF0:USTF0",1752233541626,0.3188942,117890.0,117880.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1752233541831,0.3188942,117890.0,117880.0,1.13034948]
["bitfinex-derivatives","BTCF0:USTF0",1752233542130,0.3188942,117890.0,117880.0,1.13030948]
["bitfinex-derivatives","BTCF0:USTF0",1752233542832,0.002,117890.0,117880.0,1.49372926]
["bitfinex-derivatives","BTCF0:USTF0",1752233543031,0.002,117890.0,117880.0,1.55542926]
["bitfinex-derivatives","BTCF0:USTF0",1752233543835,0.36541978,117890.0,117880.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1752233544029,0.55283674,117890.0,117880.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1752233544229,0.1696097,117880.0,117870.0,0.0157904]
["bitfinex-derivatives","BTCF0:USTF0",1752233544432,0.1696241,117870.0,117860.0,0.2554436]
["bitfinex-derivatives","BTCF0:USTF0",1752233544625,0.2304241,117870.0,117860.0,0.2554436]
["bitfinex-derivatives","BTCF0:USTF0",1752233544937,0.61166988,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752233545143,1.20886988,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752233545331,0.1696385,117860.0,117850.0,0.01618343]
["bitfinex-derivatives","BTCF0:USTF0",1752233545534,0.1696529,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752233545740,0.75061609,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752233545935,1.00061609,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752233546241,0.81860076,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752233546633,0.81860076,117850.0,117840.0,0.17136434]
["bitfinex-derivatives","BTCF0:USTF0",1752233546827,0.88914374,117850.0,117840.0,0.17136434]
["bitfinex-derivatives","BTCF0:USTF0",1752233547038,0.46345958,117850.0,117840.0,0.17136434]
["bitfinex-derivatives","BTCF0:USTF0",1752233547240,1.06457958,117850.0,117840.0,0.17136434]
["bitfinex-derivatives","BTCF0:USTF0",1752233548043,1.06457958,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752233548339,1.06457958,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233548546,1.09557958,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233548934,1.09561958,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233549643,0.92590758,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233550345,0.32474758,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233550644,0.92558758,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233551342,0.32474758,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233551542,0.92562758,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233552236,0.92550758,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233552438,0.92542758,117850.0,117840.0,0.17236424]
["bitfinex-derivatives","BTCF0:USTF0",1752233553546,0.32474758,117850.0,117840.0,0.17236424]
["bitfinex-derivatives","BTCF0:USTF0",1752233553739,0.92534758,117850.0,117840.0,0.17236424]
["bitfinex-derivatives","BTCF0:USTF0",1752233554047,0.91706898,117850.0,117840.0,0.5980484]
["bitfinex-derivatives","BTCF0:USTF0",1752233554346,0.91706898,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233554644,0.83206898,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233556445,0.83206898,117850.0,117840.0,0.17236424]
["bitfinex-derivatives","BTCF0:USTF0",1752233557148,0.83202898,117850.0,117840.0,0.17236424]
["bitfinex-derivatives","BTCF0:USTF0",1752233557539,0.83202898,117850.0,117840.0,0.5980484]
["bitfinex-derivatives","BTCF0:USTF0",1752233557739,0.23146898,117850.0,117840.0,0.61405086]
["bitfinex-derivatives","BTCF0:USTF0",1752233557947,0.83194898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233558144,0.23146898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233558346,0.83198898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233558546,0.23146898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233558748,0.83198898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233560045,0.83186898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233560748,0.20116898,117850.0,117840.0,0.64595086]
["bitfinex-derivatives","BTCF0:USTF0",1752233561049,0.80168898,117850.0,117840.0,0.67915086]
["bitfinex-derivatives","BTCF0:USTF0",1752233564548,0.20116898,117850.0,117840.0,0.67915086]
["bitfinex-derivatives","BTCF0:USTF0",1752233564749,0.80140898,117850.0,117840.0,0.67915086]
["bitfinex-derivatives","BTCF0:USTF0",1752233565048,0.77024898,117850.0,117840.0,0.67915086]
["bitfinex-derivatives","BTCF0:USTF0",1752233566148,0.17016898,117850.0,117840.0,0.67915086]
["bitfinex-derivatives","BTCF0:USTF0",1752233566347,0.77028898,117850.0,117840.0,0.67915086]
["bitfinex-derivatives","BTCF0:USTF0",1752233566949,0.77028898,117850.0,117840.0,0.2534667]
["bitfinex-derivatives","BTCF0:USTF0",1752233567151,0.77028898,117850.0,117840.0,0.58337675]
["bitfinex-derivatives","BTCF0:USTF0",1752233567355,0.83338898,117850.0,117840.0,0.58337675]
["bitfinex-derivatives","BTCF0:USTF0",1752233567650,0.83338898,117850.0,117840.0,0.2202667]
["bitfinex-derivatives","BTCF0:USTF0",1752233567840,0.83338898,117850.0,117840.0,0.0186996]
["bitfinex-derivatives","BTCF0:USTF0",1752233568046,1.19649903,117850.0,117840.0,0.0186996]
["bitfinex-derivatives","BTCF0:USTF0",1752233568251,1.19649903,117850.0,117840.0,0.1883667]
["bitfinex-derivatives","BTCF0:USTF0",1752233568549,0.83338898,117850.0,117840.0,0.1883667]
["bitfinex-derivatives","BTCF0:USTF0",1752233568948,1.19649903,117850.0,117840.0,0.1883667]
["bitfinex-derivatives","BTCF0:USTF0",1752233569645,1.19649903,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233570353,1.61621103,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233570740,1.67678691,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233571350,1.07666691,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233571546,1.67650691,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233572247,1.42650691,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233574048,1.36593103,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233575248,1.00270098,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233575456,1.36581103,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233576353,1.00250098,117850.0,117840.0,0.17236424]
["bitfinex-derivatives","BTCF0:USTF0",1752233576556,0.23326898,117850.0,117840.0,0.53547429]
["bitfinex-derivatives","BTCF0:USTF0",1752233576848,0.89355611,117850.0,117840.0,0.56677429]
["bitfinex-derivatives","BTCF0:USTF0",1752233578157,0.89355611,117850.0,117840.0,0.20366424]
["bitfinex-derivatives","BTCF0:USTF0",1752233579761,0.83290898,117850.0,117840.0,0.20366424]
["bitfinex-derivatives","BTCF0:USTF0",1752233580356,0.89354966,117850.0,117840.0,0.03399714]
["bitfinex-derivatives","BTCF0:USTF0",1752233582154,0.83290898,117850.0,117840.0,0.03399714]
["bitfinex-derivatives","BTCF0:USTF0",1752233584562,0.83290898,117850.0,117840.0,0.20366414]
["bitfinex-derivatives","BTCF0:USTF0",1752233585260,0.76980898,117850.0,117840.0,0.56677419]
["bitfinex-derivatives","BTCF0:USTF0",1752233585461,0.17016898,117850.0,117840.0,0.59867419]
["bitfinex-derivatives","BTCF0:USTF0",1752233585760,0.76916898,117850.0,117840.0,0.59867419]
["bitfinex-derivatives","BTCF0:USTF0",1752233586458,0.77016898,117850.0,117840.0,0.59867419]
["bitfinex-derivatives","BTCF0:USTF0",1752233586960,0.77016898,117850.0,117840.0,0.59767419]
["bitfinex-derivatives","BTCF0:USTF0",1752233587159,0.77016898,117850.0,117840.0,0.23456414]
["bitfinex-derivatives","BTCF0:USTF0",1752233587858,0.83082296,117850.0,117840.0,0.23456414]
["bitfinex-derivatives","BTCF0:USTF0",1752233588161,0.83082296,117850.0,117840.0,0.25048409]
["bitfinex-derivatives","BTCF0:USTF0",1752233590259,0.77016898,117850.0,117840.0,0.25048409]
["bitfinex-derivatives","BTCF0:USTF0",1752233590768,1.13327903,117850.0,117840.0,0.06489714]
["bitfinex-derivatives","BTCF0:USTF0",1752233590969,0.80066898,117850.0,117840.0,0.23456414]
["bitfinex-derivatives","BTCF0:USTF0",1752233591962,0.80066898,117850.0,117840.0,0.25076086]
["bitfinex-derivatives","BTCF0:USTF0",1752233592865,0.79333829,117850.0,117840.0,0.25076086]
["bitfinex-derivatives","BTCF0:USTF0",1752233593270,0.79333829,117850.0,117840.0,0.61387091]
["bitfinex-derivatives","BTCF0:USTF0",1752233593768,0.76283829,117850.0,117840.0,0.61387091]
["bitfinex-derivatives","BTCF0:USTF0",1752233594770,0.16383829,117850.0,117840.0,0.61387091]
["bitfinex-derivatives","BTCF0:USTF0",1752233595070,0.07918539,117850.0,117840.0,0.97698096]
["bitfinex-derivatives","BTCF0:USTF0",1752233595571,0.06165398,117850.0,117840.0,0.61387091]
["bitfinex-derivatives","BTCF0:USTF0",1752233595770,0.001,117850.0,117840.0,0.61387091]
["bitfinex-derivatives","BTCF0:USTF0",1752233596271,0.95677968,117860.0,117850.0,0.1696526]
["bitfinex-derivatives","BTCF0:USTF0",1752233596462,0.8961257,117860.0,117850.0,0.59746265]
["bitfinex-derivatives","BTCF0:USTF0",1752233597282,0.853713,117860.0,117850.0,0.59746265]
["bitfinex-derivatives","BTCF0:USTF0",1752233597781,0.254473,117860.0,117850.0,0.59746265]
["bitfinex-derivatives","BTCF0:USTF0",1752233597983,0.93168653,117870.0,117860.0,0.18607097]
["bitfinex-derivatives","BTCF0:USTF0",1752233598182,0.93168653,117870.0,117860.0,0.24847097]
["bitfinex-derivatives","BTCF0:USTF0",1752233599083,0.93268653,117870.0,117860.0,0.24847097]
["bitfinex-derivatives","BTCF0:USTF0",1752233599285,0.8720368,117870.0,117860.0,0.04653277]
["bitfinex-derivatives","BTCF0:USTF0",1752233599485,1.35909658,117870.0,117860.0,0.01643277]
["bitfinex-derivatives","BTCF0:USTF0",1752233599780,1.36661593,117870.0,117860.0,0.01643277]
["bitfinex-derivatives","BTCF0:USTF0",1752233599981,1.36761593,117870.0,117860.0,0.01643277]
["bitfinex-derivatives","BTCF0:USTF0",1752233600293,1.3069662,117870.0,117860.0,0.01643277]
["bitfinex-derivatives","BTCF0:USTF0",1752233601381,1.36761593,117870.0,117860.0,0.01643277]
["bitfinex-derivatives","BTCF0:USTF0",1752233603789,0.1696513,117850.0,117840.0,0.31239096]
["bitfinex-derivatives","BTCF0:USTF0",1752233603994,0.78545112,117850.0,117840.0,0.34439096]
["bitfinex-derivatives","BTCF0:USTF0",1752233604286,0.78545112,117850.0,117840.0,0.70750101]
["bitfinex-derivatives","BTCF0:USTF0",1752233604287,0.7677713,117850.0,117840.0,0.70750101]
["bitfinex-derivatives","BTCF0:USTF0",1752233604993,0.7677713,117850.0,117840.0,0.71150101]
["bitfinex-derivatives","BTCF0:USTF0",1752233607688,0.7677713,117850.0,117840.0,0.71050101]
["bitfinex-derivatives","BTCF0:USTF0",1752233608491,0.7677713,117850.0,117840.0,0.77570563]
["bitfinex-derivatives","BTCF0:USTF0",1752233612699,0.82842103,117850.0,117840.0,0.77570563]
["bitfinex-derivatives","BTCF0:USTF0",1752233614402,0.23030103,117850.0,117840.0,0.77570563]
["bitfinex-derivatives","BTCF0:USTF0",1752233614598,0.14547163,117860.0,117850.0,0.1696513]
["bitfinex-derivatives","BTCF0:USTF0",1752233614799,0.8521489,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233614999,0.2544689,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233615506,0.2120573,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233615801,0.27270703,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233616206,0.23029673,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233616507,0.169647,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233617203,0.170647,117860.0,117850.0,0.59636135]
["bitfinex-derivatives","BTCF0:USTF0",1752233618204,0.170647,117860.0,117850.0,0.2026513]
["bitfinex-derivatives","BTCF0:USTF0",1752233618408,0.56555705,117860.0,117850.0,0.2026513]
["bitfinex-derivatives","BTCF0:USTF0",1752233618605,0.56555705,117860.0,117840.0,0.37431626]
["bitfinex-derivatives","BTCF0:USTF0",1752233618606,0.1696514,117850.0,117840.0,0.37431626]
["bitfinex-derivatives","BTCF0:USTF0",1752233618910,0.53276145,117850.0,117840.0,0.25417844]
["bitfinex-derivatives","BTCF0:USTF0",1752233619208,0.56456145,117850.0,117840.0,0.21176314]
["bitfinex-derivatives","BTCF0:USTF0",1752233619601,0.2343514,117850.0,117840.0,0.21176314]
["bitfinex-derivatives","BTCF0:USTF0",1752233619799,0.2343514,117850.0,117840.0,0.04210714]
["bitfinex-derivatives","BTCF0:USTF0",1752233620403,0.2343514,117850.0,117840.0,0.01020714]
["bitfinex-derivatives","BTCF0:USTF0",1752233620802,0.2343514,117850.0,117840.0,0.01120714]
["bitfinex-derivatives","BTCF0:USTF0",1752233621404,0.8440714,117850.0,117840.0,0.01120714]
["bitfinex-derivatives","BTCF0:USTF0",1752233621608,0.8440714,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752233624109,0.8440714,117850.0,117840.0,0.53547249]
["bitfinex-derivatives","BTCF0:USTF0",1752233624408,0.8440714,117850.0,117840.0,0.56827249]
["bitfinex-derivatives","BTCF0:USTF0",1752233624609,0.7793714,117850.0,117840.0,0.56827249]
["bitfinex-derivatives","BTCF0:USTF0",1752233624810,0.7793714,117850.0,117840.0,0.59827249]
["bitfinex-derivatives","BTCF0:USTF0",1752233625212,0.7803714,117850.0,117840.0,0.59827249]
["bitfinex-derivatives","BTCF0:USTF0",1752233625414,0.7803714,117850.0,117840.0,0.59727249]
["bitfinex-derivatives","BTCF0:USTF0",1752233626412,0.1706514,117850.0,117840.0,0.59727249]
["bitfinex-derivatives","BTCF0:USTF0",1752233626613,0.1706514,117850.0,117840.0,0.62183006]
["bitfinex-derivatives","BTCF0:USTF0",1752233626814,0.1696514,117850.0,117840.0,0.62183006]
["bitfinex-derivatives","BTCF0:USTF0",1752233627114,0.1696514,117850.0,117840.0,0.62283006]
["bitfinex-derivatives","BTCF0:USTF0",1752233628615,0.1696514,117850.0,117840.0,0.59827249]
["bitfinex-derivatives","BTCF0:USTF0",1752233630504,0.1696514,117850.0,117840.0,0.66581905]
["bitfinex-derivatives","BTCF0:USTF0",1752233640721,0.1696514,117850.0,117840.0,0.302709]
["bitfinex-derivatives","BTCF0:USTF0",1752233640922,0.1696514,117850.0,117840.0,0.66581905]
["bitfinex-derivatives","BTCF0:USTF0",1752233641922,0.1696514,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233650026,0.23030113,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233650422,0.1696514,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233655027,0.23030113,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233655328,0.1696514,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233658431,0.23030113,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233659829,0.23030023,117850.0,117840.0,0.67433905]
["bitfinex-derivatives","BTCF0:USTF0",1752233660028,0.33012465,117860.0,117850.0,0.1696505]
["bitfinex-derivatives","BTCF0:USTF0",1752233660233,0.2544707,117860.0,117850.0,1.19662055]
["bitfinex-derivatives","BTCF0:USTF0",1752233660524,0.31512043,117860.0,117850.0,1.19662055]
["bitfinex-derivatives","BTCF0:USTF0",1752233660923,0.27270823,117860.0,117850.0,1.19662055]
["bitfinex-derivatives","BTCF0:USTF0",1752233661120,0.06164973,117860.0,117850.0,1.19662055]
["bitfinex-derivatives","BTCF0:USTF0",1752233661322,0.23128583,117860.0,117850.0,1.19662055]
["bitfinex-derivatives","BTCF0:USTF0",1752233661925,0.23128583,117860.0,117850.0,0.59506055]
["bitfinex-derivatives","BTCF0:USTF0",1752233662333,0.23128583,117860.0,117850.0,0.1997505]
["bitfinex-derivatives","BTCF0:USTF0",1752233662533,0.26308583,117860.0,117850.0,0.1997505]
["bitfinex-derivatives","BTCF0:USTF0",1752233663936,0.26308583,117860.0,117850.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1752233668236,0.29358583,117860.0,117850.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1752233668530,0.2329361,117860.0,117850.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1752233669833,0.293651,117860.0,117850.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1752233671035,0.2329361,117860.0,117850.0,0.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1752233672443,0.59604615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233673840,0.65676087,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233674335,0.59604615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233674537,0.6717001,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233675634,1.19704615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233676340,0.2329361,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233676745,1.20204615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233677742,0.59604615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233677943,1.20184615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233679146,1.2775001,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233679345,1.20184615,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233685851,1.26248578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233686150,0.65668578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233686443,1.26060578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233686649,0.65668578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233686840,1.26044578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233687249,0.65668578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233687450,1.26040578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233688150,0.89729573,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233688344,1.26040578,117860.0,117850.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752233689041,1.26040578,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233689754,1.19976615,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233689952,0.8363761,117860.0,117850.0,0.1791706]
["bitfinex-derivatives","BTCF0:USTF0",1752233690141,0.83449229,117860.0,117850.0,0.57328065]
["bitfinex-derivatives","BTCF0:USTF0",1752233690346,0.1706361,117860.0,117850.0,0.60418065]
["bitfinex-derivatives","BTCF0:USTF0",1752233690648,0.83445229,117860.0,117850.0,0.60418065]
["bitfinex-derivatives","BTCF0:USTF0",1752233691150,0.83445229,117860.0,117850.0,0.2410706]
["bitfinex-derivatives","BTCF0:USTF0",1752233697244,0.7738361,117860.0,117850.0,0.2410706]
["bitfinex-derivatives","BTCF0:USTF0",1752233697448,0.83448955,117860.0,117850.0,0.2410706]
["bitfinex-derivatives","BTCF0:USTF0",1752233697753,0.83348955,117860.0,117850.0,0.2410706]
["bitfinex-derivatives","BTCF0:USTF0",1752233697953,1.1975996,117860.0,117850.0,0.2410705]
["bitfinex-derivatives","BTCF0:USTF0",1752233698155,1.2308996,117860.0,117850.0,0.2410705]
["bitfinex-derivatives","BTCF0:USTF0",1752233699455,1.2308996,117860.0,117850.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1752233699650,1.2308996,117860.0,117850.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752233699856,1.20184615,117860.0,117850.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752233700057,1.20184615,117860.0,117850.0,0.2101726]
["bitfinex-derivatives","BTCF0:USTF0",1752233700256,1.20184615,117860.0,117850.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752233701354,1.2775001,117860.0,117850.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752233702456,0.31119005,117860.0,117850.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1752233702666,1.2762201,117860.0,117850.0,0.2101725]
["bitfinex-derivatives","BTCF0:USTF0",1752233704148,1.2762201,117860.0,117850.0,0.2101726]
["bitfinex-derivatives","BTCF0:USTF0",1752233704355,0.88159005,117860.0,117850.0,0.2101726]
["bitfinex-derivatives","BTCF0:USTF0",1752233704557,0.88159005,117860.0,117850.0,0.60328265]
["bitfinex-derivatives","BTCF0:USTF0",1752233704760,0.88159005,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233708051,0.8059361,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233708561,0.88159005,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233708862,0.88467005,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233709957,0.86970585,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233712463,0.86930585,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233713164,0.8086161,117860.0,117850.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1752233714060,0.88427005,117860.0,117850.0,0.2101726]
["bitfinex-derivatives","BTCF0:USTF0",1752233714264,0.91757005,117860.0,117850.0,0.2101726]
["bitfinex-derivatives","BTCF0:USTF0",1752233714660,1.2806801,117860.0,117850.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1752233715157,1.2806801,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233715461,1.20502615,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233717962,1.20410615,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233720267,1.2797601,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233720568,1.20410615,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233723568,0.8409961,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233723869,1.2797601,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233730778,1.32526417,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233734679,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233734979,1.32552299,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233736179,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233736477,1.32552317,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233736680,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233738682,0.8409961,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233738873,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233739278,1.32552381,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233740083,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233740883,1.32552568,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233748493,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233750092,1.35552575,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233752192,1.24961022,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233755900,1.32556201,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233756598,0.91694789,117860.0,117850.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752233756800,1.32556201,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233757198,1.24961022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233757790,0.91695087,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233757994,1.32556499,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233758803,1.29226499,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233759000,1.29226499,117860.0,117850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752233760499,0.68850499,117860.0,117850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752233760696,1.21227022,117860.0,117850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752233762492,0.61255022,117860.0,117850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752233762797,1.21227022,117860.0,117850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752233763700,1.2730301,117860.0,117850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752233765894,1.2730301,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233767299,0.86441598,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233767501,1.2730301,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233768807,1.31872499,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233773514,1.24177022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233773810,1.24277022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233774005,1.24377022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233774400,0.8341561,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233774700,1.24377022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233781519,1.24377022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233782419,0.8351561,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233782718,1.24377022,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233784422,1.31972138,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233788226,1.33770024,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233790129,1.26174908,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233790331,1.36766461,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233791834,1.36722202,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233792134,0.76750202,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233792434,1.36698202,117860.0,117850.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1752233796837,0.3588879,117860.0,117850.0,0.44953412]
["bitfinex-derivatives","BTCF0:USTF0",1752233797035,0.37103012,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233797240,0.86451459,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233797437,0.26511459,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233797737,0.24991557,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233797939,0.84931557,117860.0,117850.0,0.2423725]
["bitfinex-derivatives","BTCF0:USTF0",1752233798245,1.25792969,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233798540,1.19718649,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233798740,1.25792315,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233799333,1.25692315,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233799535,1.25792315,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233799841,1.19718649,117860.0,117850.0,0.2423725]
["bitfinex-derivatives","BTCF0:USTF0",1752233800034,1.25792315,117860.0,117850.0,0.65098662]
["bitfinex-derivatives","BTCF0:USTF0",1752233800235,1.25692315,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233800642,1.19618649,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233800842,1.25692315,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233801245,0.78757237,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233801636,1.19618649,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233802139,0.57925022,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233802446,1.17857022,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233803346,0.57925022,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233803537,1.17853022,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233803738,0.7699161,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233803938,1.17853022,117860.0,117850.0,0.65198662]
["bitfinex-derivatives","BTCF0:USTF0",1752233804145,1.17753022,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233805347,0.57825022,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233805844,1.17749022,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233806744,0.7688761,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233806944,1.17749022,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233808941,1.23822688,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233809946,0.63898688,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233810545,1.23814688,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233812143,0.82953276,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233812444,0.23037276,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233812643,0.7687961,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233813639,0.06073666,117860.0,117850.0,0.65298662]
["bitfinex-derivatives","BTCF0:USTF0",1752233813840,0.06073666,117870.0,117860.0,0.1696382]
["bitfinex-derivatives","BTCF0:USTF0",1752233814040,0.89553031,117880.0,117870.0,0.1696238]
["bitfinex-derivatives","BTCF0:USTF0",1752233814240,0.24556272,117880.0,117870.0,1.04995204]
["bitfinex-derivatives","BTCF0:USTF0",1752233814445,0.06064356,117880.0,117870.0,2.37536324]
["bitfinex-derivatives","BTCF0:USTF0",1752233815035,0.06064356,117880.0,117870.0,2.38400889]
["bitfinex-derivatives","BTCF0:USTF0",1752233815241,0.91617416,117890.0,117880.0,0.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1752233815448,1.32478828,117890.0,117880.0,0.64132342]
["bitfinex-derivatives","BTCF0:USTF0",1752233815648,0.72566828,117890.0,117880.0,0.64132342]
["bitfinex-derivatives","BTCF0:USTF0",1752233815850,0.31705416,117890.0,117880.0,0.64132342]
["bitfinex-derivatives","BTCF0:USTF0",1752233816049,0.31705416,117890.0,117880.0,0.64032342]
["bitfinex-derivatives","BTCF0:USTF0",1752233816448,0.2564106,117890.0,117880.0,0.64032342]
["bitfinex-derivatives","BTCF0:USTF0",1752233816648,0.23220892,117890.0,117880.0,0.64032342]
["bitfinex-derivatives","BTCF0:USTF0",1752233816852,0.171595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233818048,0.23319984,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233819043,0.172595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233824653,0.172595,117890.0,117880.0,0.2402493]
["bitfinex-derivatives","BTCF0:USTF0",1752233824855,0.172595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233825059,0.172595,117890.0,117880.0,0.2402493]
["bitfinex-derivatives","BTCF0:USTF0",1752233825254,0.172595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233825961,0.172595,117890.0,117880.0,0.2402493]
["bitfinex-derivatives","BTCF0:USTF0",1752233826158,0.172595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233828261,0.171595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233829060,0.171595,117890.0,117880.0,0.2402493]
["bitfinex-derivatives","BTCF0:USTF0",1752233829259,0.171595,117890.0,117880.0,0.64886342]
["bitfinex-derivatives","BTCF0:USTF0",1752233829456,0.58020912,117890.0,117880.0,0.1771493]
["bitfinex-derivatives","BTCF0:USTF0",1752233829658,0.64590912,117890.0,117880.0,0.58576342]
["bitfinex-derivatives","BTCF0:USTF0",1752233831566,0.237295,117890.0,117880.0,0.58576342]
["bitfinex-derivatives","BTCF0:USTF0",1752233831860,0.64590912,117890.0,117880.0,0.58576342]
["bitfinex-derivatives","BTCF0:USTF0",1752233832472,0.237295,117890.0,117880.0,0.58576342]
["bitfinex-derivatives","BTCF0:USTF0",1752233832764,0.64590912,117890.0,117880.0,0.58576342]
["bitfinex-derivatives","BTCF0:USTF0",1752233834867,0.64590912,117890.0,117880.0,0.1771493]
["bitfinex-derivatives","BTCF0:USTF0",1752233835068,0.64590912,117890.0,117880.0,0.61816342]
["bitfinex-derivatives","BTCF0:USTF0",1752233835370,0.237295,117890.0,117880.0,0.61816342]
["bitfinex-derivatives","BTCF0:USTF0",1752233837369,0.64590912,117890.0,117880.0,0.61816342]
["bitfinex-derivatives","BTCF0:USTF0",1752233837569,0.171595,117890.0,117880.0,0.61816342]
["bitfinex-derivatives","BTCF0:USTF0",1752233837764,0.171595,117890.0,117880.0,0.65126342]
["bitfinex-derivatives","BTCF0:USTF0",1752233842176,0.171595,117890.0,117880.0,0.2426493]
["bitfinex-derivatives","BTCF0:USTF0",1752233842374,0.171595,117890.0,117880.0,0.65126342]
["bitfinex-derivatives","BTCF0:USTF0",1752233843474,0.002,117890.0,117880.0,0.65126342]
["bitfinex-derivatives","BTCF0:USTF0",1752233843870,0.002,117890.0,117880.0,1.22953354]
["bitfinex-derivatives","BTCF0:USTF0",1752233844075,0.38451963,117910.0,117900.0,0.1695802]
["bitfinex-derivatives","BTCF0:USTF0",1752233844376,0.38451963,117910.0,117900.0,2.18388844]
["bitfinex-derivatives","BTCF0:USTF0",1752233844576,0.28152079,117910.0,117900.0,2.21408844]
["bitfinex-derivatives","BTCF0:USTF0",1752233844779,0.34212563,117910.0,117900.0,2.24588844]
["bitfinex-derivatives","BTCF0:USTF0",1752233845777,0.28152079,117910.0,117900.0,2.24588844]
["bitfinex-derivatives","BTCF0:USTF0",1752233845971,0.28152079,117910.0,117900.0,1.83727432]
["bitfinex-derivatives","BTCF0:USTF0",1752233846172,0.37482563,117910.0,117900.0,1.83727432]
["bitfinex-derivatives","BTCF0:USTF0",1752233846377,0.37482563,117910.0,117900.0,2.24588844]
["bitfinex-derivatives","BTCF0:USTF0",1752233846579,0.38336835,117910.0,117900.0,2.24588844]
["bitfinex-derivatives","BTCF0:USTF0",1752233846774,0.38336835,117910.0,117900.0,1.79141194]
["bitfinex-derivatives","BTCF0:USTF0",1752233847882,0.32376351,117910.0,117900.0,1.79141194]
["bitfinex-derivatives","BTCF0:USTF0",1752233848082,0.32376351,117910.0,117900.0,1.76975194]
["bitfinex-derivatives","BTCF0:USTF0",1752233848781,0.31522079,117910.0,117900.0,1.76975194]
["bitfinex-derivatives","BTCF0:USTF0",1752233849782,0.32370041,117910.0,117900.0,1.76975194]
["bitfinex-derivatives","BTCF0:USTF0",1752233849977,0.38443042,117910.0,117900.0,1.76975194]
["bitfinex-derivatives","BTCF0:USTF0",1752233850176,0.3759508,117910.0,117900.0,1.76975194]
["bitfinex-derivatives","BTCF0:USTF0",1752233851987,0.2129674,117910.0,117900.0,1.76975194]
["bitfinex-derivatives","BTCF0:USTF0",1752233852190,0.2129674,117910.0,117900.0,1.80295194]
["bitfinex-derivatives","BTCF0:USTF0",1752233853080,0.2119674,117910.0,117900.0,1.80295194]
["bitfinex-derivatives","BTCF0:USTF0",1752233853389,0.1695734,117910.0,117900.0,1.80295194]
["bitfinex-derivatives","BTCF0:USTF0",1752233853985,0.24828791,117920.0,117910.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1752233854190,0.0180071,117920.0,117910.0,0.9745265]
["bitfinex-derivatives","BTCF0:USTF0",1752233854485,0.1875579,117920.0,117910.0,0.61177476]
["bitfinex-derivatives","BTCF0:USTF0",1752233854877,0.1875579,117920.0,117910.0,1.17995476]
["bitfinex-derivatives","BTCF0:USTF0",1752233855090,0.2196579,117920.0,117910.0,0.58167476]
["bitfinex-derivatives","BTCF0:USTF0",1752233855283,0.2196579,117920.0,117910.0,0.01605792]
["bitfinex-derivatives","BTCF0:USTF0",1752233855478,0.2511579,117920.0,117910.0,0.01605792]
["bitfinex-derivatives","BTCF0:USTF0",1752233855684,0.31188791,117920.0,117910.0,0.01605792]
["bitfinex-derivatives","BTCF0:USTF0",1752233856088,0.31288791,117920.0,117910.0,0.01605792]
["bitfinex-derivatives","BTCF0:USTF0",1752233856386,0.2521579,117920.0,117910.0,0.01605792]
["bitfinex-derivatives","BTCF0:USTF0",1752233857288,0.2521579,117920.0,117910.0,0.18562042]
["bitfinex-derivatives","BTCF0:USTF0",1752233857591,0.2521579,117920.0,117910.0,0.01605792]
["bitfinex-derivatives","BTCF0:USTF0",1752233858385,0.1695628,117910.0,117900.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1752233858589,0.59641454,117910.0,117900.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1752233858789,0.2336628,117910.0,117900.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1752233860390,0.2336628,117910.0,117900.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1752233861393,0.2336628,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233862996,0.2336628,117910.0,117900.0,0.1801173]
["bitfinex-derivatives","BTCF0:USTF0",1752233863197,0.2014628,117910.0,117900.0,0.54286904]
["bitfinex-derivatives","BTCF0:USTF0",1752233863495,0.2014628,117910.0,117900.0,0.57356904]
["bitfinex-derivatives","BTCF0:USTF0",1752233864491,0.2336628,117910.0,117900.0,0.57356904]
["bitfinex-derivatives","BTCF0:USTF0",1752233865598,0.2014628,117910.0,117900.0,0.57356904]
["bitfinex-derivatives","BTCF0:USTF0",1752233866592,0.2014628,117910.0,117900.0,0.60636904]
["bitfinex-derivatives","BTCF0:USTF0",1752233867599,0.2014628,117910.0,117900.0,0.6227038]
["bitfinex-derivatives","BTCF0:USTF0",1752233869198,0.2014628,117910.0,117900.0,0.25995206]
["bitfinex-derivatives","BTCF0:USTF0",1752233869398,0.2014628,117910.0,117900.0,0.6227038]
["bitfinex-derivatives","BTCF0:USTF0",1752233872797,0.2014628,117910.0,117900.0,0.05757476]
["bitfinex-derivatives","BTCF0:USTF0",1752233873002,0.2334628,117910.0,117900.0,0.22715166]
["bitfinex-derivatives","BTCF0:USTF0",1752233873203,0.29419281,117910.0,117900.0,0.22715166]
["bitfinex-derivatives","BTCF0:USTF0",1752233874603,0.29419281,117910.0,117900.0,0.02687476]
["bitfinex-derivatives","BTCF0:USTF0",1752233875207,0.59621454,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233875401,1.07657655,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233876205,1.01584654,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233876399,0.71378949,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233876604,1.07654123,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233877301,0.82654123,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233878311,0.84178876,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233880705,0.84178876,117910.0,117900.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1752233881010,0.84178876,117910.0,117900.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1752233881708,0.84178876,117910.0,117900.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1752233881908,0.76584654,117910.0,117900.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1752233882211,0.4030948,117910.0,117900.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1752233883703,0.2334628,117910.0,117900.0,0.37229174]
["bitfinex-derivatives","BTCF0:USTF0",1752233884008,0.8312228,117910.0,117900.0,0.37229174]
["bitfinex-derivatives","BTCF0:USTF0",1752233887904,0.89186231,117910.0,117900.0,0.37229174]
["bitfinex-derivatives","BTCF0:USTF0",1752233888702,0.1695912,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752233888905,0.78507092,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752233889216,0.84757092,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752233889508,1.27096217,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752233889909,1.28626488,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752233890103,0.92351314,117890.0,117880.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752233890707,0.92351314,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233891214,0.84757092,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233891907,1.21032266,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233894516,1.28626488,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233894817,1.21032266,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233896107,0.84757092,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233896313,1.21032266,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752233897116,1.21032266,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233898319,0.84757092,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233898522,1.21032266,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233898712,1.28626488,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233900115,1.21032266,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233900321,1.27091257,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233900822,0.90816083,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233901017,1.27091257,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233901320,0.90816083,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233901517,1.27091257,117890.0,117880.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1752233902220,0.78507092,117890.0,117880.0,0.36775181]
["bitfinex-derivatives","BTCF0:USTF0",1752233902515,0.78507092,117890.0,117880.0,0.43185181]
["bitfinex-derivatives","BTCF0:USTF0",1752233903922,0.18739092,117890.0,117880.0,0.60145761]
["bitfinex-derivatives","BTCF0:USTF0",1752233904123,0.78491092,117890.0,117880.0,0.60145761]
["bitfinex-derivatives","BTCF0:USTF0",1752233904426,0.78491092,117890.0,117880.0,0.43185181]
["bitfinex-derivatives","BTCF0:USTF0",1752233904635,0.78491092,117890.0,117880.0,0.44781407]
["bitfinex-derivatives","BTCF0:USTF0",1752233906425,0.84552259,117890.0,117880.0,0.44781407]
["bitfinex-derivatives","BTCF0:USTF0",1752233906820,0.84552259,117890.0,117880.0,0.61741987]
["bitfinex-derivatives","BTCF0:USTF0",1752233907626,0.84552259,117890.0,117880.0,0.61641987]
["bitfinex-derivatives","BTCF0:USTF0",1752233907826,0.84552259,117890.0,117880.0,0.44681407]
["bitfinex-derivatives","BTCF0:USTF0",1752233908019,0.84552259,117890.0,117880.0,0.61641997]
["bitfinex-derivatives","BTCF0:USTF0",1752233908218,0.84552259,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233908423,0.84552259,117890.0,117880.0,0.44481407]
["bitfinex-derivatives","BTCF0:USTF0",1752233908623,0.84552259,117890.0,117880.0,0.44581407]
["bitfinex-derivatives","BTCF0:USTF0",1752233909932,0.84552259,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233910321,0.78491092,117890.0,117880.0,0.44581407]
["bitfinex-derivatives","BTCF0:USTF0",1752233910724,0.78491092,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233910928,0.84559156,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233911425,0.84559156,117890.0,117880.0,0.44581407]
["bitfinex-derivatives","BTCF0:USTF0",1752233911733,0.84559156,117890.0,117880.0,0.08306233]
["bitfinex-derivatives","BTCF0:USTF0",1752233911926,0.84559156,117890.0,117880.0,0.44581407]
["bitfinex-derivatives","BTCF0:USTF0",1752233912429,0.84559156,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233912629,0.78491092,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233913231,0.84544376,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233916431,0.78475092,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233917333,0.18739092,117890.0,117880.0,0.61541997]
["bitfinex-derivatives","BTCF0:USTF0",1752233918130,0.07849256,117890.0,117880.0,0.97817171]
["bitfinex-derivatives","BTCF0:USTF0",1752233918324,0.18739122,117890.0,117880.0,0.97817171]
["bitfinex-derivatives","BTCF0:USTF0",1752233920227,0.18739112,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233920537,0.01779972,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233922628,0.18739112,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233922829,0.01779972,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233923334,0.18739102,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233924440,0.01779972,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233925138,0.18739122,117890.0,117880.0,2.17265171]
["bitfinex-derivatives","BTCF0:USTF0",1752233925940,0.18739122,117890.0,117880.0,1.80989997]
["bitfinex-derivatives","BTCF0:USTF0",1752233926344,0.18739122,117890.0,117880.0,0.25266813]
["bitfinex-derivatives","BTCF0:USTF0",1752233926535,0.24808406,117890.0,117880.0,0.25266813]
["bitfinex-derivatives","BTCF0:USTF0",1752233926741,0.21879122,117890.0,117880.0,0.22056813]
["bitfinex-derivatives","BTCF0:USTF0",1752233927036,0.58154296,117890.0,117880.0,0.05096233]
["bitfinex-derivatives","BTCF0:USTF0",1752233927242,0.61264296,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233927644,0.24989122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233928439,0.84693122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233929438,0.90762406,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233929644,0.84693122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233929944,0.92287344,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233930744,0.24989122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233930942,0.84689122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233931740,0.92283344,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233931939,0.84689122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233932141,0.92283344,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233933346,0.32583344,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233933547,0.92279344,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233936137,0.84685122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233936545,0.95276675,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233936747,0.35580675,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233937047,0.84681122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233938048,0.24989122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233938252,0.84681122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233938645,0.92263719,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233939147,0.84681122,117890.0,117880.0,0.01896233]
["bitfinex-derivatives","BTCF0:USTF0",1752233939545,0.84681122,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752233939945,0.90745987,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752233940546,0.92263719,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752233940746,0.92363719,117890.0,117880.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1752233941647,0.92363719,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233942049,1.28538893,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233942254,1.28638893,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233943652,1.21056296,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233944154,1.27119578,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233944452,1.21056296,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233944652,1.27118745,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233946155,0.67426745,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233946355,1.21044296,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233946555,0.61364296,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233946749,0.84769122,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233946952,0.84769122,117890.0,117880.0,0.36375181]
["bitfinex-derivatives","BTCF0:USTF0",1752233947352,0.84769122,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233947553,0.84769122,117890.0,117880.0,0.36375181]
["bitfinex-derivatives","BTCF0:USTF0",1752233948656,0.84769122,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233949556,0.84790813,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233950057,0.9237341,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233951359,0.84790813,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233951750,0.9237341,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233951952,0.3269341,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233952156,0.9236941,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752233952356,0.84786813,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233952853,0.8472841,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233957956,0.92311007,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233958157,0.92335496,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233961759,0.90567747,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233961958,1.26842921,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233962860,1.28611872,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233964563,0.92336698,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233965061,0.92336698,117890.0,117880.0,0.39585181]
["bitfinex-derivatives","BTCF0:USTF0",1752233965261,0.92336698,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233965461,0.89226698,117890.0,117880.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1752233965665,0.89226698,117890.0,117880.0,0.06430007]
["bitfinex-derivatives","BTCF0:USTF0",1752233968366,0.89226698,117890.0,117880.0,0.42705181]
["bitfinex-derivatives","BTCF0:USTF0",1752233968969,0.81644101,117890.0,117880.0,0.42705181]
["bitfinex-derivatives","BTCF0:USTF0",1752233969370,0.61508951,117890.0,117880.0,0.59665771]
["bitfinex-derivatives","BTCF0:USTF0",1752233969667,0.24900688,117890.0,117880.0,0.59665771]
["bitfinex-derivatives","BTCF0:USTF0",1752233969870,0.24900688,117890.0,117880.0,1.12906545]
["bitfinex-derivatives","BTCF0:USTF0",1752233970664,0.24900688,117890.0,117880.0,0.59765771]
["bitfinex-derivatives","BTCF0:USTF0",1752233971359,0.18828101,117890.0,117880.0,0.59865771]
["bitfinex-derivatives","BTCF0:USTF0",1752233971963,0.01868951,117890.0,117880.0,0.76831371]
["bitfinex-derivatives","BTCF0:USTF0",1752233972174,0.18828111,117890.0,117880.0,0.76831371]
["bitfinex-derivatives","BTCF0:USTF0",1752233972784,0.18828111,117890.0,117880.0,0.59865771]
["bitfinex-derivatives","BTCF0:USTF0",1752233973171,0.18728111,117890.0,117880.0,0.59965771]
["bitfinex-derivatives","BTCF0:USTF0",1752233975082,0.18728111,117890.0,117880.0,0.23690597]
["bitfinex-derivatives","BTCF0:USTF0",1752233975279,0.18728111,117890.0,117880.0,0.59965771]
["bitfinex-derivatives","BTCF0:USTF0",1752233978482,0.18728111,117890.0,117880.0,0.23690607]
["bitfinex-derivatives","BTCF0:USTF0",1752233978685,0.18728111,117890.0,117880.0,0.59965781]
["bitfinex-derivatives","BTCF0:USTF0",1752233979787,0.18728111,117890.0,117880.0,0.43005181]
["bitfinex-derivatives","BTCF0:USTF0",1752233979984,0.18728111,117890.0,117880.0,0.59965781]
["bitfinex-derivatives","BTCF0:USTF0",1752233982780,0.24800698,117890.0,117880.0,0.59965781]
["bitfinex-derivatives","BTCF0:USTF0",1752233985793,0.18728111,117890.0,117880.0,0.59965781]
["bitfinex-derivatives","BTCF0:USTF0",1752233990197,0.18728111,117890.0,117880.0,0.59865781]
["bitfinex-derivatives","BTCF0:USTF0",1752233991198,0.18728111,117890.0,117880.0,0.59765781]
["bitfinex-derivatives","BTCF0:USTF0",1752233996400,0.24792567,117890.0,117880.0,0.59765781]
["bitfinex-derivatives","BTCF0:USTF0",1752233996800,0.24792567,117890.0,117880.0,0.64311587]
["bitfinex-derivatives","BTCF0:USTF0",1752233998398,0.24792567,117890.0,117880.0,0.23490607]
["bitfinex-derivatives","BTCF0:USTF0",1752233998599,0.24792567,117890.0,117880.0,0.64311587]
["bitfinex-derivatives","BTCF0:USTF0",1752234000405,0.24792567,117890.0,117880.0,0.64411587]
["bitfinex-derivatives","BTCF0:USTF0",1752234003312,0.23023616,117890.0,117880.0,0.64411587]
["bitfinex-derivatives","BTCF0:USTF0",1752234006415,0.23023616,117890.0,117880.0,0.64511607]
["bitfinex-derivatives","BTCF0:USTF0",1752234007112,0.23023616,117890.0,117880.0,0.23690627]
["bitfinex-derivatives","BTCF0:USTF0",1752234007311,0.23023616,117890.0,117880.0,0.64511607]
["bitfinex-derivatives","BTCF0:USTF0",1752234014514,0.1695916,117890.0,117880.0,0.64511607]
["bitfinex-derivatives","BTCF0:USTF0",1752234014818,0.6091014,117890.0,117880.0,0.61391607]
["bitfinex-derivatives","BTCF0:USTF0",1752234015013,0.2336916,117890.0,117880.0,0.61391607]
["bitfinex-derivatives","BTCF0:USTF0",1752234015414,0.2336916,117890.0,117880.0,0.20570627]
["bitfinex-derivatives","BTCF0:USTF0",1752234015618,0.2336916,117890.0,117880.0,0.61391607]
["bitfinex-derivatives","BTCF0:USTF0",1752234016720,0.6419014,117890.0,117880.0,0.17360657]
["bitfinex-derivatives","BTCF0:USTF0",1752234016921,0.70254596,117890.0,117880.0,0.17360657]
["bitfinex-derivatives","BTCF0:USTF0",1752234017117,0.70254596,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752234017419,0.70268669,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752234020017,0.6419014,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752234021122,0.71772737,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752234021321,0.6419014,117890.0,117880.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1752234021617,0.6419014,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752234021618,0.6429014,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752234022315,0.6419014,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752234022520,0.6429014,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752234023224,0.74881693,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752234023923,0.74881693,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234024424,0.6429014,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234025112,0.71876797,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234025918,0.31055817,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234026118,0.71876797,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234027123,0.6429014,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234027526,0.71873447,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234027920,0.6429014,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234028122,0.71873447,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234032729,0.73638823,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234034936,1.33158823,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234036348,1.31393447,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234036548,1.33200706,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234043754,1.25617399,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234044646,1.33208826,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234045056,1.25617399,117890.0,117880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752234046054,1.08658239,117890.0,117870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752234046358,0.577817,117880.0,117870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752234046554,0.74968626,117880.0,117870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752234047159,0.34147646,117880.0,117870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752234047358,0.74968626,117880.0,117870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752234047857,0.74968626,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234048259,0.82563361,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234048558,0.82663361,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234049456,0.75068626,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234049758,0.82668725,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234050258,0.85818725,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234051659,0.82668725,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234052062,0.82668725,117880.0,117870.0,0.4725098]
["bitfinex-derivatives","BTCF0:USTF0",1752234052452,0.82668725,117880.0,117870.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752234052657,0.82668725,117880.0,117870.0,0.4725098]
["bitfinex-derivatives","BTCF0:USTF0",1752234052857,0.75068626,117880.0,117870.0,0.4725098]
["bitfinex-derivatives","BTCF0:USTF0",1752234053661,0.82671119,117880.0,117870.0,0.4725098]
["bitfinex-derivatives","BTCF0:USTF0",1752234053859,0.001,117880.0,117870.0,1.0503411]
["bitfinex-derivatives","BTCF0:USTF0",1752234054055,0.09609752,117890.0,117880.0,0.1696071]
["bitfinex-derivatives","BTCF0:USTF0",1752234054361,0.1695853,117900.0,117890.0,0.1695927]
["bitfinex-derivatives","BTCF0:USTF0",1752234054558,0.31427518,117910.0,117900.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1752234054762,0.90903518,117910.0,117900.0,0.985998]
["bitfinex-derivatives","BTCF0:USTF0",1752234055156,0.90903518,117910.0,117900.0,0.5777882]
["bitfinex-derivatives","BTCF0:USTF0",1752234055557,0.31427518,117910.0,117900.0,0.5777882]
["bitfinex-derivatives","BTCF0:USTF0",1752234055764,0.90903518,117910.0,117900.0,0.5777882]
["bitfinex-derivatives","BTCF0:USTF0",1752234056964,0.90903518,117910.0,117900.0,0.5323299]
["bitfinex-derivatives","BTCF0:USTF0",1752234057266,0.90903518,117910.0,117900.0,0.5363299]
["bitfinex-derivatives","BTCF0:USTF0",1752234057561,0.90903518,117910.0,117900.0,0.6010299]
["bitfinex-derivatives","BTCF0:USTF0",1752234058064,0.90888134,117910.0,117900.0,0.6010299]
["bitfinex-derivatives","BTCF0:USTF0",1752234058265,0.90888134,117910.0,117900.0,0.6020299]
["bitfinex-derivatives","BTCF0:USTF0",1752234059166,0.90888134,117910.0,117900.0,0.4324515]
["bitfinex-derivatives","BTCF0:USTF0",1752234059358,0.90888134,117910.0,117900.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1752234059758,1.27163284,117910.0,117900.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1752234059962,1.33343284,117910.0,117900.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1752234060361,1.33343284,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234061661,1.40945777,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234061865,1.33343284,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234062167,1.3336786,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234064064,1.39433259,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234065164,1.03158109,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234065364,1.39433259,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234065671,0.79957259,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234065970,1.39401259,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234066570,1.03126109,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234067570,1.39401259,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234068872,1.39382468,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234069071,1.03107318,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234069269,1.39382468,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234069968,1.33317069,117910.0,117900.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1752234070368,1.33317069,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234072369,1.40919562,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234072766,1.39177213,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234073579,1.40958873,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752234080379,0.3023778,117910.0,117900.0,0.5373301]
["bitfinex-derivatives","BTCF0:USTF0",1752234080573,0.8662578,117910.0,117900.0,0.5692301]
["bitfinex-derivatives","BTCF0:USTF0",1752234080869,0.92698794,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234082078,0.33290794,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234082279,0.92694794,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234082881,0.33290794,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234083080,0.92694794,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234084690,0.92690794,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234085079,0.8661378,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234085382,0.8237433,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234085580,0.8237433,117910.0,117900.0,0.5973301]
["bitfinex-derivatives","BTCF0:USTF0",1752234085783,0.8237433,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234086180,0.8237433,117910.0,117900.0,0.5973301]
["bitfinex-derivatives","BTCF0:USTF0",1752234086481,0.8237433,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234087575,0.8237433,117910.0,117900.0,0.6003301]
["bitfinex-derivatives","BTCF0:USTF0",1752234087776,0.8237433,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234087978,0.8059267,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234088779,0.8059267,117910.0,117900.0,0.2385786]
["bitfinex-derivatives","BTCF0:USTF0",1752234088981,0.8059267,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234089381,0.8059267,117910.0,117900.0,0.2385786]
["bitfinex-derivatives","BTCF0:USTF0",1752234089583,0.8059267,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234093192,0.8059267,117910.0,117900.0,0.2385786]
["bitfinex-derivatives","BTCF0:USTF0",1752234093487,0.8059267,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234094886,0.8059267,117910.0,117900.0,0.2385786]
["bitfinex-derivatives","BTCF0:USTF0",1752234095081,0.8059267,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234095788,0.8059267,117910.0,117900.0,0.2385786]
["bitfinex-derivatives","BTCF0:USTF0",1752234095989,0.8059267,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234099591,0.8056467,117910.0,117900.0,0.6013301]
["bitfinex-derivatives","BTCF0:USTF0",1752234100894,0.8056467,117910.0,117900.0,1.05468918]
["bitfinex-derivatives","BTCF0:USTF0",1752234101386,0.18698498,117920.0,117910.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752234101590,0.18698498,117920.0,117910.0,1.82785979]
["bitfinex-derivatives","BTCF0:USTF0",1752234101791,0.01743088,117920.0,117910.0,1.99747579]
["bitfinex-derivatives","BTCF0:USTF0",1752234102292,0.18698098,117920.0,117910.0,1.99747579]
["bitfinex-derivatives","BTCF0:USTF0",1752234102789,0.1695501,117920.0,117910.0,1.95203965]
["bitfinex-derivatives","BTCF0:USTF0",1752234103194,0.1695501,117920.0,117910.0,0.2014645]
["bitfinex-derivatives","BTCF0:USTF0",1752234103385,0.1695643,117910.0,117900.0,0.68064794]
["bitfinex-derivatives","BTCF0:USTF0",1752234103588,0.1998643,117910.0,117900.0,0.68064794]
["bitfinex-derivatives","BTCF0:USTF0",1752234103787,0.1998643,117910.0,117900.0,0.71104794]
["bitfinex-derivatives","BTCF0:USTF0",1752234103997,0.1998643,117910.0,117900.0,0.24125079]
["bitfinex-derivatives","BTCF0:USTF0",1752234104190,0.7934243,117910.0,117900.0,0.21726439]
["bitfinex-derivatives","BTCF0:USTF0",1752234104494,0.88485444,117910.0,117900.0,0.18686439]
["bitfinex-derivatives","BTCF0:USTF0",1752234104690,0.8241243,117910.0,117900.0,0.19186439]
["bitfinex-derivatives","BTCF0:USTF0",1752234106488,0.8241243,117910.0,117900.0,0.02428699]
["bitfinex-derivatives","BTCF0:USTF0",1752234106694,0.8241243,117910.0,117900.0,0.19386479]
["bitfinex-derivatives","BTCF0:USTF0",1752234107698,0.8241243,117910.0,117900.0,0.55648394]
["bitfinex-derivatives","BTCF0:USTF0",1752234109093,0.8241243,117910.0,117900.0,0.38690614]
["bitfinex-derivatives","BTCF0:USTF0",1752234109695,0.88485444,117910.0,117900.0,0.38690614]
["bitfinex-derivatives","BTCF0:USTF0",1752234109993,0.88485444,117910.0,117900.0,0.02428699]
["bitfinex-derivatives","BTCF0:USTF0",1752234110198,0.88485444,117910.0,117900.0,0.02228699]
["bitfinex-derivatives","BTCF0:USTF0",1752234110698,0.88485444,117910.0,117900.0,0.19186489]
["bitfinex-derivatives","BTCF0:USTF0",1752234110999,0.88485444,117910.0,117900.0,0.18986489]
["bitfinex-derivatives","BTCF0:USTF0",1752234111902,0.88485444,117910.0,117900.0,0.55248404]
["bitfinex-derivatives","BTCF0:USTF0",1752234115202,0.88485444,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234117099,0.8241243,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234118000,0.8241243,117910.0,117900.0,0.36661915]
["bitfinex-derivatives","BTCF0:USTF0",1752234118200,0.8241243,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234120099,0.88485444,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234120297,0.88485444,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752234120498,0.88485444,117910.0,117900.0,0.1735779]
["bitfinex-derivatives","BTCF0:USTF0",1752234122303,0.88485444,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752234122510,0.88485444,117910.0,117900.0,0.36661915]
["bitfinex-derivatives","BTCF0:USTF0",1752234122709,0.88485444,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234122912,0.8241243,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234123507,0.8241243,117910.0,117900.0,0.36661915]
["bitfinex-derivatives","BTCF0:USTF0",1752234123805,0.8241243,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234124609,0.90014923,117910.0,117900.0,0.53619705]
["bitfinex-derivatives","BTCF0:USTF0",1752234125511,0.96101944,117910.0,117900.0,0.56889705]
["bitfinex-derivatives","BTCF0:USTF0",1752234125811,0.88499451,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234126005,0.88499451,117910.0,117900.0,0.56889715]
["bitfinex-derivatives","BTCF0:USTF0",1752234126608,0.88499451,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234127004,0.88499451,117910.0,117900.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1752234127209,0.88499451,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234128016,0.88499451,117910.0,117900.0,0.56889705]
["bitfinex-derivatives","BTCF0:USTF0",1752234128617,0.88499451,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234130121,0.8241243,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234130320,0.88499451,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234134226,0.88499451,117910.0,117900.0,0.56889715]
["bitfinex-derivatives","BTCF0:USTF0",1752234134626,0.88499451,117910.0,117900.0,0.39931915]
["bitfinex-derivatives","BTCF0:USTF0",1752234138933,1.29312449,117910.0,117900.0,0.44482998]
["bitfinex-derivatives","BTCF0:USTF0",1752234139633,1.29312449,117910.0,117900.0,0.61440788]
["bitfinex-derivatives","BTCF0:USTF0",1752234140229,0.69956449,117910.0,117900.0,0.61440788]
["bitfinex-derivatives","BTCF0:USTF0",1752234140429,0.88427451,117910.0,117900.0,0.61440788]
["bitfinex-derivatives","BTCF0:USTF0",1752234141123,0.29143451,117910.0,117900.0,0.61440788]
["bitfinex-derivatives","BTCF0:USTF0",1752234141323,0.26073451,117910.0,117900.0,1.02253786]
["bitfinex-derivatives","BTCF0:USTF0",1752234141535,0.7623643,117910.0,117900.0,1.02253786]
["bitfinex-derivatives","BTCF0:USTF0",1752234141735,0.7623643,117910.0,117900.0,1.05483786]
["bitfinex-derivatives","BTCF0:USTF0",1752234142029,0.7623643,117910.0,117900.0,1.07882498]
["bitfinex-derivatives","BTCF0:USTF0",1752234143234,0.7623243,117910.0,117900.0,1.07882498]
["bitfinex-derivatives","BTCF0:USTF0",1752234143736,0.7623243,117910.0,117900.0,1.07982498]
["bitfinex-derivatives","BTCF0:USTF0",1752234144033,0.7623243,117910.0,117900.0,1.08182498]
["bitfinex-derivatives","BTCF0:USTF0",1752234144236,0.1695643,117910.0,117900.0,1.08282498]
["bitfinex-derivatives","BTCF0:USTF0",1752234144432,0.7622843,117910.0,117900.0,1.08282498]
["bitfinex-derivatives","BTCF0:USTF0",1752234144634,0.1695643,117910.0,117900.0,1.08282498]
["bitfinex-derivatives","BTCF0:USTF0",1752234145137,0.7622843,117910.0,117900.0,1.08282498]
["bitfinex-derivatives","BTCF0:USTF0",1752234145437,0.7622843,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234146032,0.1997643,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234146228,0.7924443,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234149635,0.1997643,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234149838,0.7924043,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234152429,0.1997643,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234152740,0.7922843,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234153142,0.7620843,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234153643,0.1695643,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234154239,0.2014643,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234155440,0.26233451,117910.0,117900.0,1.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1752234156142,0.2014643,117910.0,117900.0,1.02653786]
["bitfinex-derivatives","BTCF0:USTF0",1752234157138,0.2014643,117910.0,117900.0,0.2102779]
["bitfinex-derivatives","BTCF0:USTF0",1752234157345,0.60959428,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234157542,0.2332643,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234158437,0.29413451,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234158638,0.70226449,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234159945,0.29413451,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234160147,0.2332643,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234160346,0.29415179,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234162237,0.29415179,117910.0,117900.0,0.99383786]
["bitfinex-derivatives","BTCF0:USTF0",1752234162646,0.29415179,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234162836,0.2332643,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234163144,0.30928923,117910.0,117900.0,0.58570788]
["bitfinex-derivatives","BTCF0:USTF0",1752234164646,0.30928923,117910.0,117900.0,0.61630788]
["bitfinex-derivatives","BTCF0:USTF0",1752234165046,0.2332643,117910.0,117900.0,0.61630788]
["bitfinex-derivatives","BTCF0:USTF0",1752234165247,0.30928923,117910.0,117900.0,0.61630788]
["bitfinex-derivatives","BTCF0:USTF0",1752234165449,0.2332643,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234169152,0.29417192,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234169356,0.2332643,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234170051,0.29417516,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234173059,0.29417516,117910.0,117900.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1752234173357,0.29417516,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234173748,0.26237466,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234180064,0.26237436,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234180761,0.26237436,117910.0,117900.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1752234180964,0.26237436,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234181460,0.26237436,117910.0,117900.0,0.61630788]
["bitfinex-derivatives","BTCF0:USTF0",1752234181664,0.26237436,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234181960,0.26237436,117910.0,117900.0,0.2081779]
["bitfinex-derivatives","BTCF0:USTF0",1752234182169,0.26237436,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234187964,0.26237436,117910.0,117900.0,1.04044092]
["bitfinex-derivatives","BTCF0:USTF0",1752234188969,0.2014635,117910.0,117900.0,1.04044092]
["bitfinex-derivatives","BTCF0:USTF0",1752234190064,0.2014635,117910.0,117900.0,0.22418096]
["bitfinex-derivatives","BTCF0:USTF0",1752234190265,0.2014635,117910.0,117900.0,1.04044092]
["bitfinex-derivatives","BTCF0:USTF0",1752234191670,0.2014635,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234194278,0.26237436,117910.0,117900.0,1.02443786]
["bitfinex-derivatives","BTCF0:USTF0",1752234205185,0.26237436,117910.0,117900.0,1.04826323]
["bitfinex-derivatives","BTCF0:USTF0",1752234205186,0.2014635,117910.0,117900.0,1.04826323]
["bitfinex-derivatives","BTCF0:USTF0",1752234207086,0.2014635,117910.0,117900.0,0.23200327]
["bitfinex-derivatives","BTCF0:USTF0",1752234207287,0.2014635,117910.0,117900.0,1.04826323]
["bitfinex-derivatives","BTCF0:USTF0",1752234209387,0.2014635,117910.0,117900.0,1.23145325]
["bitfinex-derivatives","BTCF0:USTF0",1752234209576,0.2331635,117910.0,117900.0,1.20085325]
["bitfinex-derivatives","BTCF0:USTF0",1752234209985,0.64129348,117910.0,117900.0,0.60953325]
["bitfinex-derivatives","BTCF0:USTF0",1752234210185,1.04942346,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752234210386,0.64129348,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752234210583,0.74720901,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752234211083,0.74720901,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234214290,0.7466605,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234215290,0.64074497,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234217693,1.23194497,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234218991,0.23261499,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234219192,1.23194497,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234219391,0.70154022,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234219595,1.29270022,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234219891,1.23190497,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234220093,1.29270084,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234221984,1.23190497,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234222183,1.30795391,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234222590,0.82377499,117910.0,117900.0,0.1774777]
["bitfinex-derivatives","BTCF0:USTF0",1752234222890,1.29268895,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234223497,1.29268895,117910.0,117900.0,0.41602998]
["bitfinex-derivatives","BTCF0:USTF0",1752234223694,1.29268895,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234223894,1.29268895,117910.0,117900.0,0.41602998]
["bitfinex-derivatives","BTCF0:USTF0",1752234224094,1.29268895,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234226297,1.29268895,117910.0,117900.0,0.41602998]
["bitfinex-derivatives","BTCF0:USTF0",1752234226498,1.29268895,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234227898,1.29268895,117910.0,117900.0,0.1774776]
["bitfinex-derivatives","BTCF0:USTF0",1752234228100,1.29268895,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234228597,1.23190497,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234229299,1.30795391,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234229900,1.23190497,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234230101,1.23190497,117910.0,117900.0,0.1774776]
["bitfinex-derivatives","BTCF0:USTF0",1752234230295,1.23190497,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234230496,1.30795391,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234232800,1.30795391,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234234503,1.23190497,117910.0,117900.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752234235996,1.23190497,117910.0,117900.0,0.58560758]
["bitfinex-derivatives","BTCF0:USTF0",1752234236204,1.23190497,117910.0,117900.0,0.1774776]
["bitfinex-derivatives","BTCF0:USTF0",1752234236405,1.23190497,117910.0,117900.0,0.2074776]
["bitfinex-derivatives","BTCF0:USTF0",1752234237203,1.23190497,117910.0,117900.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1752234237705,1.23190497,117910.0,117900.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1752234240404,1.30795391,117910.0,117900.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752234241609,1.32554015,117910.0,117900.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752234242511,1.73367013,117910.0,117900.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752234242999,1.65762119,117910.0,117900.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752234244212,1.76353672,117910.0,117900.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752234245509,1.65762119,117910.0,117900.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1752234245702,1.56418679,117910.0,117890.0,0.03012696]
["bitfinex-derivatives","BTCF0:USTF0",1752234246012,1.09226666,117900.0,117890.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752234246208,1.30217928,117900.0,117890.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752234246410,0.3255366,117900.0,117890.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752234246615,1.14179656,117900.0,117890.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752234247113,1.73247656,117900.0,117890.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1752234247906,1.73247656,117900.0,117890.0,0.00112696]
["bitfinex-derivatives","BTCF0:USTF0",1752234248318,1.73247656,117900.0,117890.0,0.00312696]
["bitfinex-derivatives","BTCF0:USTF0",1752234249616,0.1695919,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752234249816,0.86285931,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752234250108,0.1696207,117870.0,117860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752234250309,0.82109405,117870.0,117860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752234250516,1.66985401,117870.0,117860.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1752234250715,1.26172403,117870.0,117860.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1752234251016,0.23045405,117870.0,117860.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1752234251217,0.82105405,117870.0,117860.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1752234251612,0.8294251,117870.0,117860.0,0.2002351]
["bitfinex-derivatives","BTCF0:USTF0",1752234252217,0.8294251,117870.0,117860.0,0.2022351]
["bitfinex-derivatives","BTCF0:USTF0",1752234252819,0.8294651,117870.0,117860.0,0.2022351]
["bitfinex-derivatives","BTCF0:USTF0",1752234253117,0.2388251,117870.0,117860.0,0.565295]
["bitfinex-derivatives","BTCF0:USTF0",1752234253316,0.8294651,117870.0,117860.0,0.567295]
["bitfinex-derivatives","BTCF0:USTF0",1752234253614,0.8294651,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234253916,0.8294651,117870.0,117860.0,0.2362351]
["bitfinex-derivatives","BTCF0:USTF0",1752234254116,0.8294651,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234254416,0.76863175,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234254716,0.8294651,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234255017,0.2388251,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234255218,0.76859175,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234256417,0.8294251,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234256719,0.76859175,117870.0,117860.0,0.599295]
["bitfinex-derivatives","BTCF0:USTF0",1752234257620,0.76859175,117870.0,117860.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1752234258116,0.76859175,117870.0,117860.0,0.2372351]
["bitfinex-derivatives","BTCF0:USTF0",1752234259422,0.8294251,117870.0,117860.0,0.2372351]
["bitfinex-derivatives","BTCF0:USTF0",1752234260122,0.76859175,117870.0,117860.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1752234260316,0.82925718,117870.0,117860.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1752234260717,0.82921718,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234262524,0.82925718,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234264722,0.23865718,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234265022,0.82921718,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234266018,0.85931718,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234266520,0.79865175,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234269123,0.79865175,117870.0,117860.0,0.2052351]
["bitfinex-derivatives","BTCF0:USTF0",1752234269323,0.79861175,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234269520,0.20809175,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234269719,0.79857175,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234270119,0.85928101,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234272229,0.85090996,117870.0,117860.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1752234272924,0.85938374,117870.0,117860.0,0.62986991]
["bitfinex-derivatives","BTCF0:USTF0",1752234273125,0.85090996,117870.0,117860.0,0.62986991]
["bitfinex-derivatives","BTCF0:USTF0",1752234273919,0.37284465,117880.0,117870.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1752234274122,0.25455336,117880.0,117870.0,1.01804494]
["bitfinex-derivatives","BTCF0:USTF0",1752234274325,0.25455336,117880.0,117870.0,1.04864494]
["bitfinex-derivatives","BTCF0:USTF0",1752234274923,0.27233352,117880.0,117870.0,1.04864494]
["bitfinex-derivatives","BTCF0:USTF0",1752234275221,0.27233352,117880.0,117870.0,1.04964494]
["bitfinex-derivatives","BTCF0:USTF0",1752234276531,0.27233352,117880.0,117870.0,1.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1752234276725,0.30353352,117880.0,117870.0,1.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1752234276933,0.30353352,117880.0,117870.0,0.59681543]
["bitfinex-derivatives","BTCF0:USTF0",1752234277921,0.28575336,117880.0,117870.0,0.59681543]
["bitfinex-derivatives","BTCF0:USTF0",1752234278927,0.34646262,117880.0,117870.0,0.59681543]
["bitfinex-derivatives","BTCF0:USTF0",1752234279117,0.28575336,117880.0,117870.0,0.59681543]
["bitfinex-derivatives","BTCF0:USTF0",1752234279920,0.34646262,117880.0,117870.0,0.59681543]
["bitfinex-derivatives","BTCF0:USTF0",1752234281828,0.34646262,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234283132,0.34646262,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234283331,0.34646262,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234286936,0.28575336,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234289038,0.28575336,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234289237,0.28575336,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234290737,0.28575336,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234290936,0.28575336,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234292939,0.34646262,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234293239,0.28575336,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234293836,0.31805336,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234294341,0.37887709,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234295537,0.31805336,117880.0,117870.0,0.56621543]
["bitfinex-derivatives","BTCF0:USTF0",1752234298845,0.31805336,117880.0,117870.0,1.01990972]
["bitfinex-derivatives","BTCF0:USTF0",1752234299648,0.37887709,117880.0,117870.0,1.01990972]
["bitfinex-derivatives","BTCF0:USTF0",1752234300150,0.31805336,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234300451,0.31805336,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234300644,0.39393995,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234301046,0.39393995,117880.0,117870.0,1.01990972]
["bitfinex-derivatives","BTCF0:USTF0",1752234302952,0.39393995,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234303149,0.39393995,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234303452,0.80223446,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234303648,0.39393995,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234303846,0.80223446,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234304550,0.86311259,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234304853,0.31805336,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234305649,0.31805336,117880.0,117870.0,1.01990972]
["bitfinex-derivatives","BTCF0:USTF0",1752234306557,0.31805336,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234306745,0.31805336,117880.0,117870.0,1.01990972]
["bitfinex-derivatives","BTCF0:USTF0",1752234307955,0.39393995,117880.0,117870.0,1.01990972]
["bitfinex-derivatives","BTCF0:USTF0",1752234308154,0.39393995,117880.0,117870.0,0.2033207]
["bitfinex-derivatives","BTCF0:USTF0",1752234308454,0.39393995,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234309152,0.31805336,117880.0,117870.0,0.61161521]
["bitfinex-derivatives","BTCF0:USTF0",1752234309756,0.31805336,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234309957,1.21052897,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234310153,1.13464238,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234310356,0.72634787,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234311162,1.32098787,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234311358,1.32098787,117880.0,117870.0,0.41029451]
["bitfinex-derivatives","BTCF0:USTF0",1752234311564,1.39687446,117880.0,117870.0,0.41029451]
["bitfinex-derivatives","BTCF0:USTF0",1752234311864,1.32098787,117880.0,117870.0,0.41029451]
["bitfinex-derivatives","BTCF0:USTF0",1752234312163,1.32098787,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234312357,1.32098787,117880.0,117870.0,0.41029451]
["bitfinex-derivatives","BTCF0:USTF0",1752234312963,0.91269336,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234313163,1.39687446,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234314755,0.98857995,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234314961,1.35160311,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234316462,1.54500607,117880.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234316668,0.65593161,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234316967,0.8364409,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234317170,1.19946406,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234317667,1.19946406,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234317970,1.27535065,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234318363,1.19946406,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234319265,0.8364409,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234319467,1.19946406,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234319767,1.27535065,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234320358,1.19946406,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234320868,1.19946406,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234321262,0.2321209,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234321470,0.91516749,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234321768,1.27819065,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234323370,0.1696351,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234323670,0.61419639,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234323971,0.69008298,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234324469,0.69008298,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234324670,1.29676298,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234325167,0.1696495,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234325373,1.26595419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234326171,0.90293103,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234326371,1.26595419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234326868,0.90293103,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234327274,0.90357103,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234327764,1.26659419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234329669,0.66051419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234329965,1.23547419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752234330164,1.23547419,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234330574,0.62751419,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234330877,0.26449103,117850.0,117840.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1752234331074,0.87233103,117850.0,117840.0,0.20276104]
["bitfinex-derivatives","BTCF0:USTF0",1752234331276,0.8116895,117850.0,117840.0,0.20276104]
["bitfinex-derivatives","BTCF0:USTF0",1752234331671,0.2038495,117850.0,117840.0,0.20276104]
["bitfinex-derivatives","BTCF0:USTF0",1752234331875,0.8116095,117850.0,117840.0,0.20276104]
["bitfinex-derivatives","BTCF0:USTF0",1752234332270,0.8116095,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234334280,1.17463266,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234335180,1.23527419,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234336575,0.87225103,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234337072,1.23527419,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234339075,0.87225103,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234339274,0.26449103,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234339480,0.87101103,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234340381,1.23403419,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234340582,0.87101103,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234343484,0.8103695,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234343680,0.87104341,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234345885,1.23406657,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234346980,0.62754657,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234347186,1.23370657,117850.0,117840.0,0.03309714]
["bitfinex-derivatives","BTCF0:USTF0",1752234348487,1.23370657,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234349387,0.87068341,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234349687,1.23370657,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234349983,0.87068341,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234350187,0.8100095,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234350384,0.88589609,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234351187,0.88505609,117850.0,117840.0,0.03409714]
["bitfinex-derivatives","BTCF0:USTF0",1752234351989,1.24807925,117850.0,117840.0,0.03399714]
["bitfinex-derivatives","BTCF0:USTF0",1752234353584,0.88505609,117850.0,117840.0,0.03399714]
["bitfinex-derivatives","BTCF0:USTF0",1752234354486,0.88505609,117850.0,117840.0,0.92970746]
["bitfinex-derivatives","BTCF0:USTF0",1752234354487,0.07688659,117850.0,117840.0,0.92970746]
["bitfinex-derivatives","BTCF0:USTF0",1752234354786,0.83600866,117850.0,117840.0,1.05263656]
["bitfinex-derivatives","BTCF0:USTF0",1752234355790,0.23148866,117850.0,117840.0,1.05263656]
["bitfinex-derivatives","BTCF0:USTF0",1752234355986,0.83600866,117850.0,117840.0,1.05263656]
["bitfinex-derivatives","BTCF0:USTF0",1752234356389,0.83600866,117850.0,117840.0,0.23586114]
["bitfinex-derivatives","BTCF0:USTF0",1752234356591,0.83600866,117850.0,117840.0,0.20366104]
["bitfinex-derivatives","BTCF0:USTF0",1752234356786,0.86920866,117850.0,117840.0,0.20366104]
["bitfinex-derivatives","BTCF0:USTF0",1752234357181,0.86920866,117850.0,117840.0,0.20466104]
["bitfinex-derivatives","BTCF0:USTF0",1752234357681,0.86940866,117850.0,117840.0,0.56781532]
["bitfinex-derivatives","BTCF0:USTF0",1752234358892,0.86840866,117850.0,117840.0,0.56781532]
["bitfinex-derivatives","BTCF0:USTF0",1752234359090,0.86840866,117850.0,117840.0,0.56881532]
["bitfinex-derivatives","BTCF0:USTF0",1752234359890,0.86776866,117850.0,117840.0,0.56881532]
["bitfinex-derivatives","BTCF0:USTF0",1752234360192,0.8069296,117850.0,117840.0,0.56981532]
["bitfinex-derivatives","BTCF0:USTF0",1752234361290,0.8069296,117850.0,117840.0,0.20666104]
["bitfinex-derivatives","BTCF0:USTF0",1752234361894,0.86776866,117850.0,117840.0,0.56981532]
["bitfinex-derivatives","BTCF0:USTF0",1752234362895,0.26368866,117850.0,117840.0,0.56981532]
["bitfinex-derivatives","BTCF0:USTF0",1752234363301,0.83384866,117850.0,117840.0,0.60181532]
["bitfinex-derivatives","BTCF0:USTF0",1752234364494,0.86424866,117850.0,117840.0,0.56981532]
["bitfinex-derivatives","BTCF0:USTF0",1752234364987,0.8034096,117850.0,117840.0,0.56981532]
["bitfinex-derivatives","BTCF0:USTF0",1752234365695,0.8034096,117850.0,117840.0,0.20666104]
["bitfinex-derivatives","BTCF0:USTF0",1752234366197,0.89704866,117850.0,117840.0,0.20666104]
["bitfinex-derivatives","BTCF0:USTF0",1752234366695,0.89704866,117850.0,117840.0,0.03699714]
["bitfinex-derivatives","BTCF0:USTF0",1752234366893,0.89704866,117850.0,117840.0,0.17526114]
["bitfinex-derivatives","BTCF0:USTF0",1752234368100,0.89704866,117850.0,117840.0,0.00559714]
["bitfinex-derivatives","BTCF0:USTF0",1752234369597,0.89704866,117850.0,117840.0,0.00459714]
["bitfinex-derivatives","BTCF0:USTF0",1752234371401,0.89804866,117850.0,117840.0,0.17226114]
["bitfinex-derivatives","BTCF0:USTF0",1752234372502,0.89804866,117850.0,117840.0,0.00259714]
["bitfinex-derivatives","BTCF0:USTF0",1752234372999,0.89804866,117850.0,117840.0,0.17226064]
["bitfinex-derivatives","BTCF0:USTF0",1752234374398,0.89804866,117850.0,117840.0,0.00259714]
["bitfinex-derivatives","BTCF0:USTF0",1752234375202,0.89804866,117850.0,117840.0,0.17226084]
["bitfinex-derivatives","BTCF0:USTF0",1752234376500,0.89804866,117850.0,117840.0,0.17146084]
["bitfinex-derivatives","BTCF0:USTF0",1752234377399,0.89804866,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752234378102,0.89804866,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234379002,0.89804866,117850.0,117840.0,0.17066064]
["bitfinex-derivatives","BTCF0:USTF0",1752234379502,0.89804866,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234379702,0.89804866,117850.0,117840.0,0.17066064]
["bitfinex-derivatives","BTCF0:USTF0",1752234379900,0.8372096,117850.0,117840.0,0.17066064]
["bitfinex-derivatives","BTCF0:USTF0",1752234380306,0.89995681,117850.0,117840.0,0.17066064]
["bitfinex-derivatives","BTCF0:USTF0",1752234380604,0.89996018,117850.0,117840.0,0.17066064]
["bitfinex-derivatives","BTCF0:USTF0",1752234382102,0.89996018,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234383400,1.26311446,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234384607,0.89996018,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234384905,1.30854889,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234385110,1.24779831,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234385308,0.64443831,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234385499,1.25191831,117850.0,117840.0,0.02428647]
["bitfinex-derivatives","BTCF0:USTF0",1752234386806,1.20653921,117850.0,117840.0,0.02428647]
["bitfinex-derivatives","BTCF0:USTF0",1752234387599,1.20653921,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234388515,0.2358496,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234388714,0.8427296,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234388909,0.90348018,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234389818,0.8427296,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234390318,0.91861619,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234392619,0.8427296,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234395319,0.90349149,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234396017,0.91861619,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234397919,0.8427296,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234400210,0.90348904,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234402121,0.8407296,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234402619,1.20393921,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234403617,0.90148456,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234403815,1.20393921,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234404423,1.26469332,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234404624,1.20393921,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234406209,1.2798258,117850.0,117840.0,0.00099714]
["bitfinex-derivatives","BTCF0:USTF0",1752234407321,1.2798258,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234407520,1.20393921,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234408824,1.24936785,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234409624,0.8407296,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234409817,1.24936785,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234410022,1.32525444,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234410223,0.91661619,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234410526,1.32525444,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234411319,1.24936785,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234413126,0.64448785,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234413316,1.24888785,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234414523,0.72037444,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234414724,1.32477444,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234416321,1.73341269,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234417229,0.91613619,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752234417529,0.1696636,117840.0,117830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752234417731,1.14600672,117840.0,117830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752234418823,0.1696779,117830.0,117820.0,0.40863825]
["bitfinex-derivatives","BTCF0:USTF0",1752234419028,1.2740301,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234419429,0.86539185,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234419630,1.2740301,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234420130,1.21327615,117830.0,117820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234420330,0.8046379,117830.0,117820.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234420533,1.21327615,117830.0,117820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234420830,1.21327615,117830.0,117820.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234421131,1.21327615,117830.0,117820.0,0.44303825]
["bitfinex-derivatives","BTCF0:USTF0",1752234421732,1.2740301,117830.0,117820.0,0.44303825]
["bitfinex-derivatives","BTCF0:USTF0",1752234422124,0.86539185,117830.0,117820.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234422323,1.2740301,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234422728,1.21327615,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234422932,1.27399727,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234423326,1.28236969,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234423824,1.28236969,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234426133,1.22164857,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234426333,1.28236969,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234427736,1.22164857,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234427935,1.22164857,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234428136,1.22164857,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234428634,1.22164857,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234429439,0.81301032,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234429741,1.28235537,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234430135,1.28235537,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234430338,1.28235537,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234432331,0.87371712,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234432539,1.28235537,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234433037,0.87371712,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234433243,1.22164857,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234433742,1.29753516,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234433939,0.87371938,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234434134,0.87371938,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234434542,1.28235763,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234434739,0.87371938,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234434939,1.28235763,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234435240,0.89175795,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234435439,1.3003962,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234435643,0.89175795,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234435838,1.3003962,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234436243,1.3003962,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234436440,0.83104889,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234436642,1.23968714,117830.0,117820.0,0.44003825]
["bitfinex-derivatives","BTCF0:USTF0",1752234437642,1.23968714,117830.0,117820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752234438143,0.1697063,117810.0,117800.0,0.17240712]
["bitfinex-derivatives","BTCF0:USTF0",1752234438343,0.7826263,117810.0,117800.0,0.66827499]
["bitfinex-derivatives","BTCF0:USTF0",1752234438552,0.7826261,117810.0,117800.0,0.66827499]
["bitfinex-derivatives","BTCF0:USTF0",1752234439244,0.7826261,117810.0,117800.0,0.68450278]
["bitfinex-derivatives","BTCF0:USTF0",1752234439845,0.7826261,117810.0,117800.0,0.68650278]
["bitfinex-derivatives","BTCF0:USTF0",1752234440040,0.11707566,117820.0,117800.0,1.09514103]
["bitfinex-derivatives","BTCF0:USTF0",1752234440246,0.7836261,117810.0,117800.0,0.29861983]
["bitfinex-derivatives","BTCF0:USTF0",1752234440443,0.1697061,117810.0,117800.0,0.29861983]
["bitfinex-derivatives","BTCF0:USTF0",1752234440937,0.1697061,117810.0,117800.0,0.29961983]
["bitfinex-derivatives","BTCF0:USTF0",1752234441344,0.1697061,117810.0,117800.0,0.27649021]
["bitfinex-derivatives","BTCF0:USTF0",1752234441547,0.1697061,117810.0,117800.0,1.11688719]
["bitfinex-derivatives","BTCF0:USTF0",1752234441740,0.1697061,117810.0,117800.0,0.27649021]
["bitfinex-derivatives","BTCF0:USTF0",1752234442047,0.1697061,117810.0,117800.0,1.11688736]
["bitfinex-derivatives","BTCF0:USTF0",1752234442340,0.25467716,117820.0,117810.0,0.1697061]
["bitfinex-derivatives","BTCF0:USTF0",1752234442546,0.86947716,117820.0,117810.0,0.9869826]
["bitfinex-derivatives","BTCF0:USTF0",1752234443540,0.93019022,117820.0,117810.0,0.1697061]
["bitfinex-derivatives","BTCF0:USTF0",1752234443737,0.93019022,117820.0,117810.0,0.9869826]
["bitfinex-derivatives","BTCF0:USTF0",1752234444638,0.93019022,117820.0,117810.0,0.9879826]
["bitfinex-derivatives","BTCF0:USTF0",1752234445038,0.93019022,117820.0,117810.0,0.1707061]
["bitfinex-derivatives","BTCF0:USTF0",1752234445240,0.25467716,117820.0,117810.0,0.9879826]
["bitfinex-derivatives","BTCF0:USTF0",1752234445449,0.86891716,117820.0,117810.0,0.9879826]
["bitfinex-derivatives","BTCF0:USTF0",1752234447246,1.27755541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234447448,1.30835541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234447646,0.89971716,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234447848,0.69411541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234448046,1.30763541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234448348,0.69411541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234448546,1.30747541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234448950,0.69411541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234449153,1.30723541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234449352,1.36800133,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234449553,0.89859716,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234449746,1.40058133,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234449947,1.33981541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234450148,1.415702,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234450346,1.06782778,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234450650,1.40057944,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234450850,1.01142119,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234451050,1.42005944,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234451754,1.42005944,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234452052,1.42005944,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234452259,1.01142119,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234452444,1.35929541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234452645,0.95065716,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234452851,1.35929541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234453153,1.35929541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234453752,1.35929541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234454054,0.95065716,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234454254,1.35929541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234454559,1.35929541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234454751,0.95065716,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234454950,1.35929541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234455147,1.35929541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234455456,1.01142767,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234455659,1.35929541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234455855,1.01142709,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234456054,1.42006534,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234456457,1.01142709,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234456758,1.42006534,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234456957,1.01142709,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234457454,1.42005777,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234457654,1.42005777,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234458456,1.37485541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234458756,0.78757629,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234458957,1.37469541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234459156,1.43545627,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234459657,1.37469541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234460057,1.37469541,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234460455,1.37469541,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234460655,1.450582,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234461757,1.04194375,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234461957,1.450582,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234462350,1.2808805,117820.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234462555,0.70300325,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234462862,0.70300325,117810.0,117800.0,0.03529772]
["bitfinex-derivatives","BTCF0:USTF0",1752234463062,0.70300325,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234463463,0.294365,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234463655,0.70300325,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234464161,0.294365,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234464561,0.70300325,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234464755,0.294365,117810.0,117800.0,0.05133423]
["bitfinex-derivatives","BTCF0:USTF0",1752234465062,0.70300325,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234465863,0.294365,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234466056,0.70300325,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234466557,0.294365,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234466758,0.64224445,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234467161,0.70300325,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234467453,0.64224445,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234467658,0.70300325,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234468460,0.64224445,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234468852,0.2336062,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234469054,0.64224445,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234470161,0.64224445,117810.0,117800.0,0.05133423]
["bitfinex-derivatives","BTCF0:USTF0",1752234470360,0.64224445,117810.0,117800.0,0.45997248]
["bitfinex-derivatives","BTCF0:USTF0",1752234470863,0.2336062,117810.0,117800.0,0.03529772]
["bitfinex-derivatives","BTCF0:USTF0",1752234471055,0.2336062,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234471256,0.64224445,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234472360,0.70300325,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234472758,0.70300325,117810.0,117800.0,0.03529772]
["bitfinex-derivatives","BTCF0:USTF0",1752234473059,0.70300325,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234473661,0.70300325,117810.0,117800.0,0.03529772]
["bitfinex-derivatives","BTCF0:USTF0",1752234473960,0.294365,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234474158,0.70300325,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234475368,0.294365,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234475569,0.294365,117810.0,117800.0,0.03529772]
["bitfinex-derivatives","BTCF0:USTF0",1752234475770,0.70300325,117810.0,117800.0,0.44393597]
["bitfinex-derivatives","BTCF0:USTF0",1752234476772,0.294365,117810.0,117800.0,0.46011761]
["bitfinex-derivatives","BTCF0:USTF0",1752234476966,0.70300325,117810.0,117800.0,0.46011761]
["bitfinex-derivatives","BTCF0:USTF0",1752234477367,0.70300325,117810.0,117800.0,0.46001761]
["bitfinex-derivatives","BTCF0:USTF0",1752234477868,0.31194289,117810.0,117800.0,0.05137936]
["bitfinex-derivatives","BTCF0:USTF0",1752234478068,0.21798409,117810.0,117800.0,0.46001761]
["bitfinex-derivatives","BTCF0:USTF0",1752234478269,0.62662234,117810.0,117800.0,0.46001761]
["bitfinex-derivatives","BTCF0:USTF0",1752234478667,0.62662234,117810.0,117800.0,0.05137936]
["bitfinex-derivatives","BTCF0:USTF0",1752234478971,0.62662234,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234479171,0.62662234,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234479371,0.62662234,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234479673,0.68738114,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234480573,0.66980325,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234481771,0.2612116,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234481976,0.66984985,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234482176,0.66984985,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234482474,0.66984985,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234483572,0.2612116,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234483767,0.66984985,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234484078,0.66984985,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234484273,0.66984985,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234485273,0.68792454,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234486279,0.21848089,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234486575,0.62711914,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234486773,0.68792454,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234486968,0.68792454,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234487175,0.27928629,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234487378,0.31188629,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234487675,0.72052454,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234487873,0.65971914,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234488073,0.72052454,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234488378,0.65971914,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234489274,0.25108089,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234489473,0.65971914,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234489774,0.72054513,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234490178,0.72054513,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234490381,0.65971914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234490578,0.25108089,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234490770,0.65971914,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234490974,0.25108089,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234491175,0.65971914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234491374,0.73560573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234491570,0.65971914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234491775,0.66071914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234492082,0.73660573,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234492278,0.73660573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234492581,0.32796748,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234492775,0.73860573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234493383,0.32996748,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234493682,0.73660573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234493870,0.66071914,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234494078,0.72153234,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234494381,0.72353234,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234494583,0.31489409,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234494775,0.72353234,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234495475,0.72353234,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234495676,0.72353234,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234495880,0.72153234,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234496883,0.65971914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234498183,0.73560573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234498384,0.65971914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234498579,0.73560573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234498982,0.25108089,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234499284,0.65971914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234499681,0.32696748,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234500278,0.97396748,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234500479,1.36751105,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234500681,1.36751105,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234500883,1.30671914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234501278,1.30671914,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234501484,1.36751174,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234501787,0.95887349,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234501988,1.36751174,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234503188,0.95887349,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234503374,1.36751174,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234503579,1.36751174,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234504384,1.36751174,117810.0,117800.0,0.00259772]
["bitfinex-derivatives","BTCF0:USTF0",1752234504578,1.36751174,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234505088,0.95887543,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234505290,1.36751368,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234505490,1.30671914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234505990,1.36750721,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234508490,0.95886896,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234508692,1.36750721,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234509389,0.95886896,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234509591,1.30671914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234509791,1.38260573,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234509990,1.30671914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234511398,0.95886515,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234511591,1.3675034,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234512186,1.30671914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234513287,1.36750913,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234514395,0.89808089,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234514796,1.30671914,117810.0,117800.0,0.41123597]
["bitfinex-derivatives","BTCF0:USTF0",1752234515196,1.30671914,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234517699,1.30671914,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234517899,0.89808089,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234518101,1.30671914,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234518302,1.30671914,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234518795,0.89808089,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234519099,1.30671914,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234519597,1.28864445,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234519799,0.8800062,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234519992,1.28864445,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234520194,1.28864445,117810.0,117800.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1752234520395,0.8800062,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234520596,1.28864445,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234520899,1.36453104,117810.0,117800.0,0.44383597]
["bitfinex-derivatives","BTCF0:USTF0",1752234521094,0.1697062,117810.0,117800.0,1.02219502]
["bitfinex-derivatives","BTCF0:USTF0",1752234521401,0.8152662,117810.0,117800.0,1.05469502]
["bitfinex-derivatives","BTCF0:USTF0",1752234521597,0.39035918,117820.0,117810.0,0.1697064]
["bitfinex-derivatives","BTCF0:USTF0",1752234521798,1.00301918,117820.0,117810.0,1.0192829]
["bitfinex-derivatives","BTCF0:USTF0",1752234521997,1.00289918,117820.0,117810.0,1.0515829]
["bitfinex-derivatives","BTCF0:USTF0",1752234522294,0.94198626,117820.0,117810.0,1.0515829]
["bitfinex-derivatives","BTCF0:USTF0",1752234522496,1.00271244,117820.0,117810.0,1.0515829]
["bitfinex-derivatives","BTCF0:USTF0",1752234523095,1.00271244,117820.0,117810.0,0.2343064]
["bitfinex-derivatives","BTCF0:USTF0",1752234523299,1.00271244,117820.0,117810.0,1.0515829]
["bitfinex-derivatives","BTCF0:USTF0",1752234523512,1.00271244,117820.0,117810.0,0.64294465]
["bitfinex-derivatives","BTCF0:USTF0",1752234524795,1.44295069,117820.0,117810.0,0.44093825]
["bitfinex-derivatives","BTCF0:USTF0",1752234525602,0.79807069,117820.0,117810.0,0.44093825]
["bitfinex-derivatives","BTCF0:USTF0",1752234525790,1.44287069,117820.0,117810.0,0.44193825]
["bitfinex-derivatives","BTCF0:USTF0",1752234526198,1.44287069,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234526497,1.47487069,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234526698,1.47487069,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234528204,1.06623244,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234528405,1.47487069,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234528703,1.06623244,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234528903,1.47487069,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234529502,1.41414451,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234530400,1.47487069,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234531204,1.41414451,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234532903,1.41414451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234533102,1.47487069,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234533303,1.41414451,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234533504,1.41414451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234534607,1.47487069,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234536811,1.06623244,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234537004,1.47487069,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234538313,1.06623244,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234538512,1.47335069,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234538909,0.42143244,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234539110,1.06471244,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234540210,1.47335069,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234540915,1.41262451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234541108,1.00398626,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234541314,1.47335069,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234541817,1.43009446,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234542713,1.00642626,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234543417,1.00642626,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234543622,1.00642626,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234543819,1.41506451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234544120,1.00642626,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234544414,1.41506451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234544612,1.41506451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234545210,1.06715244,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234545415,1.41506451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234545816,1.47579069,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234546420,1.41506451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234546625,1.41506451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234546821,1.00642626,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234547125,1.41506451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234547324,1.41506451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234549528,1.41506451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234549728,1.41506451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234550731,1.41298451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234551434,0.76934451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234551824,1.41134451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234553129,1.47207069,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234553630,1.44007069,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234553826,0.38943244,117820.0,117810.0,1.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1752234554032,0.99851244,117820.0,117810.0,1.0193829]
["bitfinex-derivatives","BTCF0:USTF0",1752234554233,0.99851244,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234554433,0.35783244,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234554633,0.99819244,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234554830,1.40683069,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234555435,1.34610451,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234556731,0.70574451,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234556936,1.34498451,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234557434,0.93634626,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234557636,1.34498451,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234557937,1.40571069,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234559137,1.40571069,117820.0,117810.0,0.2321064]
["bitfinex-derivatives","BTCF0:USTF0",1752234559443,1.40571069,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234561541,0.99707244,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234561840,1.40571069,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234562341,1.43641069,117820.0,117810.0,0.64074465]
["bitfinex-derivatives","BTCF0:USTF0",1752234562833,1.43641069,117820.0,117810.0,0.47103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234563034,0.79717069,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234563235,1.02453244,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234563441,1.37244451,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234565646,0.96380626,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234565842,1.37244451,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234567147,0.73644451,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234567347,1.37152451,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234567648,0.96288626,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234568448,1.37152451,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234568943,0.96288626,117820.0,117810.0,0.61074505]
["bitfinex-derivatives","BTCF0:USTF0",1752234569351,1.37152451,117820.0,117810.0,0.2021068]
["bitfinex-derivatives","BTCF0:USTF0",1752234569547,1.37152451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234569939,0.96288626,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234570249,0.96288626,117820.0,117810.0,0.61074495]
["bitfinex-derivatives","BTCF0:USTF0",1752234570549,1.37152451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234570847,0.79716277,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234571048,1.37420451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234571248,0.96556626,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234571547,1.40440451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234571748,1.40440451,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234571946,0.99576626,117820.0,117810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752234572148,1.40440451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234573349,0.99576626,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234573548,1.40440451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234573852,0.76664451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234574150,1.46468277,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234574550,0.99532626,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234575051,1.40396451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234576952,1.40396451,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752234577152,1.40396451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234577554,1.40396451,117820.0,117810.0,0.58034595]
["bitfinex-derivatives","BTCF0:USTF0",1752234577954,1.40396451,117820.0,117810.0,0.41063825]
["bitfinex-derivatives","BTCF0:USTF0",1752234578850,1.40396451,117820.0,117810.0,0.58034595]
["bitfinex-derivatives","BTCF0:USTF0",1752234579050,0.76664451,117820.0,117810.0,0.58034595]
["bitfinex-derivatives","BTCF0:USTF0",1752234579454,0.96260626,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234579754,0.96260626,117820.0,117810.0,0.2031077]
["bitfinex-derivatives","BTCF0:USTF0",1752234579955,0.96260626,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234580151,1.37124451,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234580551,1.43196277,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234580850,0.79716277,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234581155,1.43136277,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234581552,1.02272452,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234581752,1.02272452,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234581952,0.96200626,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234582153,0.96200626,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234582551,0.32780626,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234582857,0.96212626,117820.0,117810.0,0.2031077]
["bitfinex-derivatives","BTCF0:USTF0",1752234583049,0.96212626,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234583247,0.96212626,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234583454,1.02286283,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234584153,0.96212626,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234584352,0.38854365,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234584553,1.02338365,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234584855,0.38854365,117820.0,117810.0,1.0203842]
["bitfinex-derivatives","BTCF0:USTF0",1752234585054,1.02278365,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234585257,1.4314219,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234586147,1.37068451,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234586457,1.4314182,117820.0,117810.0,0.61174595]
["bitfinex-derivatives","BTCF0:USTF0",1752234586650,1.4618182,117820.0,117810.0,0.44203825]
["bitfinex-derivatives","BTCF0:USTF0",1752234586850,1.4618182,117820.0,117810.0,0.61174575]
["bitfinex-derivatives","BTCF0:USTF0",1752234587254,1.4618182,117820.0,117810.0,0.44203825]
["bitfinex-derivatives","BTCF0:USTF0",1752234587856,1.05317995,117820.0,117810.0,0.61174725]
["bitfinex-derivatives","BTCF0:USTF0",1752234588056,1.4618182,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234588355,0.99244626,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234588557,1.40108451,117820.0,117810.0,0.44103825]
["bitfinex-derivatives","BTCF0:USTF0",1752234588757,1.40108451,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234588958,1.4618182,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234589159,0.8275782,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234589364,1.4599382,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234590054,1.4599382,117820.0,117810.0,0.40963825]
["bitfinex-derivatives","BTCF0:USTF0",1752234590357,1.4599382,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234591054,1.39920451,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234591258,0.99056626,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234591460,1.4599382,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234591854,1.39920451,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234592359,1.39920451,117820.0,117810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752234593560,1.39920451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234593761,1.39920451,117820.0,117810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752234594060,1.39920451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234594362,0.99056626,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234594562,1.39920451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234595964,0.99056626,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234596165,1.39920451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234596464,1.39920451,117820.0,117810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752234596660,1.39920451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234597159,0.76684451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234597465,1.39672451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234601462,1.39672451,117820.0,117810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752234601662,1.4574582,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234603162,1.04881995,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234603467,1.4574582,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234603667,1.39672451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234604666,1.47262233,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234606169,1.39672451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234606665,1.47262233,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234606966,1.39672451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234607366,1.04887031,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234607561,1.45750856,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234608264,1.04887031,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234608469,1.45750856,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234608769,1.45342856,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234609969,1.39264451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234610370,0.76684451,117820.0,117810.0,0.40953825]
["bitfinex-derivatives","BTCF0:USTF0",1752234610668,0.35820626,117820.0,117810.0,0.57924745]
["bitfinex-derivatives","BTCF0:USTF0",1752234610868,0.98392626,117820.0,117810.0,0.57924745]
["bitfinex-derivatives","BTCF0:USTF0",1752234611068,0.98392626,117820.0,117810.0,0.60954745]
["bitfinex-derivatives","BTCF0:USTF0",1752234611473,1.39256451,117820.0,117810.0,0.60954745]
["bitfinex-derivatives","BTCF0:USTF0",1752234612372,0.98392626,117820.0,117810.0,0.60954745]
["bitfinex-derivatives","BTCF0:USTF0",1752234612574,1.39256451,117820.0,117810.0,0.60954745]
["bitfinex-derivatives","BTCF0:USTF0",1752234613771,0.30373707,117820.0,117810.0,1.0181857]
["bitfinex-derivatives","BTCF0:USTF0",1752234613968,0.27303707,117820.0,117810.0,1.0504857]
["bitfinex-derivatives","BTCF0:USTF0",1752234614271,0.89775707,117820.0,117810.0,1.0504857]
["bitfinex-derivatives","BTCF0:USTF0",1752234614468,0.83685516,117820.0,117810.0,1.0504857]
["bitfinex-derivatives","BTCF0:USTF0",1752234615068,0.89763707,117820.0,117810.0,0.2332092]
["bitfinex-derivatives","BTCF0:USTF0",1752234615272,0.89763707,117820.0,117810.0,1.0504857]
["bitfinex-derivatives","BTCF0:USTF0",1752234615768,0.83685516,117820.0,117810.0,1.0504857]
["bitfinex-derivatives","BTCF0:USTF0",1752234616368,0.83685516,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234617681,0.21225516,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234617976,0.83601516,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234618178,0.16983156,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234618579,0.79311156,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234619074,0.16983156,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234619471,0.00012696,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234620278,1e-08,117820.0,117810.0,1.07457581]
["bitfinex-derivatives","BTCF0:USTF0",1752234620673,1e-08,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234620978,1e-08,117820.0,117810.0,1.07457491]
["bitfinex-derivatives","BTCF0:USTF0",1752234621179,1e-08,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234621580,1e-08,117820.0,117810.0,1.06006313]
["bitfinex-derivatives","BTCF0:USTF0",1752234622482,0.16969481,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234623482,1e-08,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234625580,1e-08,117820.0,117810.0,1.06006313]
["bitfinex-derivatives","BTCF0:USTF0",1752234625787,0.16969501,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234626478,1e-08,117820.0,117810.0,1.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1752234627479,1e-08,117820.0,117810.0,1.6720457]
["bitfinex-derivatives","BTCF0:USTF0",1752234629284,1e-08,117820.0,117810.0,1.6730457]
["bitfinex-derivatives","BTCF0:USTF0",1752234630283,1e-08,117820.0,117810.0,1.68167097]
["bitfinex-derivatives","BTCF0:USTF0",1752234633784,1e-08,117820.0,117810.0,2.09030922]
["bitfinex-derivatives","BTCF0:USTF0",1752234633983,1e-08,117820.0,117810.0,1.68167097]
["bitfinex-derivatives","BTCF0:USTF0",1752234635282,1e-08,117820.0,117810.0,0.86439447]
["bitfinex-derivatives","BTCF0:USTF0",1752234635488,1e-08,117820.0,117810.0,1.68167097]
["bitfinex-derivatives","BTCF0:USTF0",1752234640394,1e-08,117820.0,117810.0,1.70477878]
["bitfinex-derivatives","BTCF0:USTF0",1752234640888,1e-08,117820.0,117810.0,1.69615351]
["bitfinex-derivatives","BTCF0:USTF0",1752234641189,0.03190001,117820.0,117810.0,1.69615351]
["bitfinex-derivatives","BTCF0:USTF0",1752234642388,0.03190001,117820.0,117810.0,1.66385351]
["bitfinex-derivatives","BTCF0:USTF0",1752234647493,0.03190001,117820.0,117810.0,1.73271364]
["bitfinex-derivatives","BTCF0:USTF0",1752234652897,0.2002805,117830.0,117820.0,0.1696949]
["bitfinex-derivatives","BTCF0:USTF0",1752234653097,0.0306,117830.0,117820.0,1.01007921]
["bitfinex-derivatives","BTCF0:USTF0",1752234653288,0.28118665,117840.0,117830.0,0.1696805]
["bitfinex-derivatives","BTCF0:USTF0",1752234653495,0.31288665,117840.0,117830.0,2.217037]
["bitfinex-derivatives","BTCF0:USTF0",1752234654698,0.25210474,117840.0,117830.0,2.217037]
["bitfinex-derivatives","BTCF0:USTF0",1752234655598,0.25510474,117840.0,117830.0,2.217037]
["bitfinex-derivatives","BTCF0:USTF0",1752234656100,0.28770474,117840.0,117830.0,2.217037]
["bitfinex-derivatives","BTCF0:USTF0",1752234659097,0.24528774,117840.0,117830.0,2.217037]
["bitfinex-derivatives","BTCF0:USTF0",1752234659400,0.0356,117840.0,117830.0,2.217037]
["bitfinex-derivatives","BTCF0:USTF0",1752234659602,0.0356,117840.0,117830.0,2.278737]
["bitfinex-derivatives","BTCF0:USTF0",1752234659801,0.0356,117840.0,117830.0,2.30188508]
["bitfinex-derivatives","BTCF0:USTF0",1752234660204,0.003,117840.0,117830.0,2.30188508]
["bitfinex-derivatives","BTCF0:USTF0",1752234660399,0.003,117840.0,117830.0,2.278737]
["bitfinex-derivatives","BTCF0:USTF0",1752234660895,0.003,117840.0,117830.0,2.30188482]
["bitfinex-derivatives","BTCF0:USTF0",1752234661999,0.003,117840.0,117830.0,2.30288482]
["bitfinex-derivatives","BTCF0:USTF0",1752234662200,0.0331,117850.0,117840.0,0.1696661]
["bitfinex-derivatives","BTCF0:USTF0",1752234662201,0.002,117850.0,117840.0,0.1696661]
["bitfinex-derivatives","BTCF0:USTF0",1752234662403,0.09088191,117860.0,117850.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1752234662601,0.31164778,117870.0,117860.0,0.1696373]
["bitfinex-derivatives","BTCF0:USTF0",1752234662803,0.34174778,117870.0,117860.0,0.9869138]
["bitfinex-derivatives","BTCF0:USTF0",1752234663002,0.29934038,117870.0,117860.0,0.9869138]
["bitfinex-derivatives","BTCF0:USTF0",1752234663203,0.23855847,117870.0,117860.0,1.0187138]
["bitfinex-derivatives","BTCF0:USTF0",1752234665199,0.24055847,117870.0,117860.0,1.0187138]
["bitfinex-derivatives","BTCF0:USTF0",1752234665703,0.24155847,117870.0,117860.0,1.0187138]
["bitfinex-derivatives","BTCF0:USTF0",1752234666300,0.24155847,117870.0,117860.0,1.0186138]
["bitfinex-derivatives","BTCF0:USTF0",1752234667506,0.24055847,117870.0,117860.0,1.0186138]
["bitfinex-derivatives","BTCF0:USTF0",1752234667707,0.24055847,117870.0,117860.0,0.2023373]
["bitfinex-derivatives","BTCF0:USTF0",1752234667905,0.24055847,117870.0,117860.0,0.61097555]
["bitfinex-derivatives","BTCF0:USTF0",1752234668103,0.24055847,117870.0,117860.0,1.0196138]
["bitfinex-derivatives","BTCF0:USTF0",1752234668806,0.23855847,117870.0,117860.0,1.0196138]
["bitfinex-derivatives","BTCF0:USTF0",1752234669107,0.06893557,117870.0,117860.0,1.0196138]
["bitfinex-derivatives","BTCF0:USTF0",1752234669304,0.0606,117870.0,117860.0,1.0196138]
["bitfinex-derivatives","BTCF0:USTF0",1752234669503,0.0301,117870.0,117860.0,1.0196138]
["bitfinex-derivatives","BTCF0:USTF0",1752234669816,0.31444639,117880.0,117870.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1752234669817,0.21992999,117880.0,117870.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1752234670003,0.04950889,117880.0,117870.0,2.2485995]
["bitfinex-derivatives","BTCF0:USTF0",1752234670408,0.04950889,117880.0,117870.0,2.2813995]
["bitfinex-derivatives","BTCF0:USTF0",1752234670807,0.21911749,117880.0,117870.0,2.2813995]
["bitfinex-derivatives","BTCF0:USTF0",1752234671002,0.04950889,117880.0,117870.0,2.2813995]
["bitfinex-derivatives","BTCF0:USTF0",1752234671399,0.01760889,117880.0,117870.0,2.2813995]
["bitfinex-derivatives","BTCF0:USTF0",1752234672907,0.01760889,117880.0,117870.0,2.2823995]
["bitfinex-derivatives","BTCF0:USTF0",1752234673108,0.27154368,117890.0,117880.0,0.1696087]
["bitfinex-derivatives","BTCF0:USTF0",1752234673310,0.21076177,117890.0,117880.0,0.64034695]
["bitfinex-derivatives","BTCF0:USTF0",1752234673506,0.2024067,117890.0,117880.0,0.64034695]
["bitfinex-derivatives","BTCF0:USTF0",1752234674102,0.0328,117890.0,117880.0,1.0489852]
["bitfinex-derivatives","BTCF0:USTF0",1752234674307,0.002,117890.0,117880.0,1.0489852]
["bitfinex-derivatives","BTCF0:USTF0",1752234674911,0.002,117890.0,117880.0,0.9571911]
["bitfinex-derivatives","BTCF0:USTF0",1752234675210,0.1715943,117890.0,117880.0,0.9571911]
["bitfinex-derivatives","BTCF0:USTF0",1752234675409,0.2038943,117890.0,117880.0,0.9571911]
["bitfinex-derivatives","BTCF0:USTF0",1752234676012,0.0343,117890.0,117880.0,0.9571911]
["bitfinex-derivatives","BTCF0:USTF0",1752234676512,0.002,117890.0,117880.0,0.9571911]
["bitfinex-derivatives","BTCF0:USTF0",1752234677112,0.002,117890.0,117880.0,0.9581911]
["bitfinex-derivatives","BTCF0:USTF0",1752234680910,0.1715942,117890.0,117880.0,0.9581911]
["bitfinex-derivatives","BTCF0:USTF0",1752234681113,0.002,117890.0,117880.0,0.9581911]
["bitfinex-derivatives","BTCF0:USTF0",1752234684011,0.002,117890.0,117880.0,0.9601911]
["bitfinex-derivatives","BTCF0:USTF0",1752234684311,0.25054886,117910.0,117900.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1752234684614,0.04948276,117910.0,117900.0,1.7606812]
["bitfinex-derivatives","BTCF0:USTF0",1752234684818,0.18714836,117910.0,117900.0,1.8223812]
["bitfinex-derivatives","BTCF0:USTF0",1752234685107,0.01758276,117910.0,117900.0,1.8223812]
["bitfinex-derivatives","BTCF0:USTF0",1752234685415,0.3596325,117920.0,117900.0,1.8223812]
["bitfinex-derivatives","BTCF0:USTF0",1752234685416,0.0319,117920.0,117910.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1752234685710,0.002,117930.0,117920.0,0.1695512]
["bitfinex-derivatives","BTCF0:USTF0",1752234685906,0.002,117930.0,117920.0,2.1545136]
["bitfinex-derivatives","BTCF0:USTF0",1752234686311,0.002,117930.0,117920.0,2.1850136]
["bitfinex-derivatives","BTCF0:USTF0",1752234687109,0.2072368,117930.0,117920.0,2.1850136]
["bitfinex-derivatives","BTCF0:USTF0",1752234687915,0.2072368,117930.0,117920.0,1.7917724]
["bitfinex-derivatives","BTCF0:USTF0",1752234688114,0.2082368,117930.0,117920.0,1.7917724]
["bitfinex-derivatives","BTCF0:USTF0",1752234690109,0.0387,117930.0,117920.0,1.7917724]
["bitfinex-derivatives","BTCF0:USTF0",1752234690315,0.2082368,117930.0,117920.0,2.1545136]
["bitfinex-derivatives","BTCF0:USTF0",1752234691018,0.0387,117930.0,117920.0,2.1545136]
["bitfinex-derivatives","BTCF0:USTF0",1752234691419,0.2082368,117930.0,117920.0,2.1545136]
["bitfinex-derivatives","BTCF0:USTF0",1752234691619,0.2072368,117930.0,117920.0,2.1545136]
["bitfinex-derivatives","BTCF0:USTF0",1752234692913,0.2042368,117930.0,117920.0,2.1545136]
["bitfinex-derivatives","BTCF0:USTF0",1752234693521,0.2042368,117930.0,117920.0,1.4290312]
["bitfinex-derivatives","BTCF0:USTF0",1752234693717,0.2042368,117930.0,117920.0,1.7917724]
["bitfinex-derivatives","BTCF0:USTF0",1752234694313,0.2042368,117930.0,117920.0,1.7927724]
["bitfinex-derivatives","BTCF0:USTF0",1752234696626,0.2042368,117930.0,117920.0,2.1555136]
["bitfinex-derivatives","BTCF0:USTF0",1752234700334,0.2042368,117930.0,117920.0,0.2017512]
["bitfinex-derivatives","BTCF0:USTF0",1752234700531,0.0347,117930.0,117920.0,1.20125379]
["bitfinex-derivatives","BTCF0:USTF0",1752234700735,0.2042368,117930.0,117920.0,1.56399499]
["bitfinex-derivatives","BTCF0:USTF0",1752234701035,0.2042368,117930.0,117920.0,1.20125379]
["bitfinex-derivatives","BTCF0:USTF0",1752234701432,0.2042368,117930.0,117920.0,1.56399499]
["bitfinex-derivatives","BTCF0:USTF0",1752234702336,0.2348368,117930.0,117920.0,1.20125379]
["bitfinex-derivatives","BTCF0:USTF0",1752234702531,0.2348368,117930.0,117920.0,1.1779324]
["bitfinex-derivatives","BTCF0:USTF0",1752234702740,0.2348368,117930.0,117920.0,1.20126665]
["bitfinex-derivatives","BTCF0:USTF0",1752234703934,0.2348368,117930.0,117920.0,0.8385297]
["bitfinex-derivatives","BTCF0:USTF0",1752234704140,0.2348368,117930.0,117920.0,0.8151912]
["bitfinex-derivatives","BTCF0:USTF0",1752234704338,0.2348368,117930.0,117920.0,1.20127517]
["bitfinex-derivatives","BTCF0:USTF0",1752234704539,0.2348368,117930.0,117920.0,1.1779324]
["bitfinex-derivatives","BTCF0:USTF0",1752234704735,0.2348368,117930.0,117920.0,1.20127496]
["bitfinex-derivatives","BTCF0:USTF0",1752234705238,0.2348368,117930.0,117920.0,1.56401616]
["bitfinex-derivatives","BTCF0:USTF0",1752234705637,0.0347,117930.0,117920.0,1.56401616]
["bitfinex-derivatives","BTCF0:USTF0",1752234705838,0.002,117930.0,117920.0,1.56401616]
["bitfinex-derivatives","BTCF0:USTF0",1752234706039,0.002,117930.0,117920.0,1.59561616]
["bitfinex-derivatives","BTCF0:USTF0",1752234707644,0.1715368,117930.0,117920.0,1.59561616]
["bitfinex-derivatives","BTCF0:USTF0",1752234708043,0.2016368,117930.0,117920.0,1.59561616]
["bitfinex-derivatives","BTCF0:USTF0",1752234709951,0.0321,117930.0,117920.0,1.5722736]
["bitfinex-derivatives","BTCF0:USTF0",1752234710243,0.002,117930.0,117920.0,1.59564566]
["bitfinex-derivatives","BTCF0:USTF0",1752234710451,0.3102835,117950.0,117940.0,0.1695224]
["bitfinex-derivatives","BTCF0:USTF0",1752234710652,0.3433835,117950.0,117940.0,0.5322636]
["bitfinex-derivatives","BTCF0:USTF0",1752234710845,0.3433835,117950.0,117940.0,0.1695224]
["bitfinex-derivatives","BTCF0:USTF0",1752234711051,0.3433835,117950.0,117940.0,0.5322636]
["bitfinex-derivatives","BTCF0:USTF0",1752234711545,0.3443835,117950.0,117940.0,0.5322636]
["bitfinex-derivatives","BTCF0:USTF0",1752234713941,0.3453835,117950.0,117940.0,0.5321636]
["bitfinex-derivatives","BTCF0:USTF0",1752234715046,0.3122835,117950.0,117940.0,0.5321636]
["bitfinex-derivatives","BTCF0:USTF0",1752234715348,0.3122835,117950.0,117940.0,0.5627636]
["bitfinex-derivatives","BTCF0:USTF0",1752234715655,0.29485156,117950.0,117940.0,0.5627636]
["bitfinex-derivatives","BTCF0:USTF0",1752234717453,0.002,117950.0,117940.0,0.5954636]
["bitfinex-derivatives","BTCF0:USTF0",1752234718054,0.002,117950.0,117940.0,0.627267]
["bitfinex-derivatives","BTCF0:USTF0",1752234718255,0.002,117950.0,117940.0,0.60381854]
["bitfinex-derivatives","BTCF0:USTF0",1752234718760,0.001,117950.0,117940.0,0.60381854]
["bitfinex-derivatives","BTCF0:USTF0",1752234718954,0.001,117950.0,117940.0,0.62726507]
["bitfinex-derivatives","BTCF0:USTF0",1752234720157,0.08014491,117970.0,117960.0,0.1694937]
["bitfinex-derivatives","BTCF0:USTF0",1752234720456,0.08014491,117970.0,117960.0,2.1200961]
["bitfinex-derivatives","BTCF0:USTF0",1752234720650,0.08014491,117970.0,117960.0,2.1845961]
["bitfinex-derivatives","BTCF0:USTF0",1752234720854,0.06278191,117970.0,117960.0,2.1845961]
["bitfinex-derivatives","BTCF0:USTF0",1752234721357,0.10625695,118000.0,117990.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1752234721554,0.1694506,117990.0,117980.0,0.2541798]
["bitfinex-derivatives","BTCF0:USTF0",1752234721755,0.2022506,117990.0,117980.0,0.616921]
["bitfinex-derivatives","BTCF0:USTF0",1752234721957,0.2334506,117990.0,117980.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1752234722462,0.2334506,117990.0,117980.0,0.5745553]
["bitfinex-derivatives","BTCF0:USTF0",1752234722757,0.169465,117980.0,117970.0,0.1694666]
["bitfinex-derivatives","BTCF0:USTF0",1752234722951,0.1694794,117970.0,117960.0,1.1869936]
["bitfinex-derivatives","BTCF0:USTF0",1752234723151,0.1694937,117960.0,117950.0,0.6484973]
["bitfinex-derivatives","BTCF0:USTF0",1752234723351,0.2017937,117960.0,117950.0,0.6169973]
["bitfinex-derivatives","BTCF0:USTF0",1752234723553,0.2329937,117960.0,117950.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1752234723761,0.23129828,117960.0,117950.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1752234723962,0.23129828,117960.0,117950.0,0.6169973]
["bitfinex-derivatives","BTCF0:USTF0",1752234725455,0.23129828,117960.0,117950.0,0.6199973]
["bitfinex-derivatives","BTCF0:USTF0",1752234725854,0.0867451,117970.0,117950.0,0.6513973]
["bitfinex-derivatives","BTCF0:USTF0",1752234726059,0.01747746,117980.0,117960.0,0.7254824]
["bitfinex-derivatives","BTCF0:USTF0",1752234726253,0.01747746,117980.0,117970.0,1.1758205]
["bitfinex-derivatives","BTCF0:USTF0",1752234726456,0.01747746,117980.0,117970.0,1.2068205]
["bitfinex-derivatives","BTCF0:USTF0",1752234727154,0.18694246,117980.0,117970.0,0.1694793]
["bitfinex-derivatives","BTCF0:USTF0",1752234727454,0.18694246,117980.0,117960.0,0.5322349]
["bitfinex-derivatives","BTCF0:USTF0",1752234727455,0.2542348,117970.0,117960.0,0.5322349]
["bitfinex-derivatives","BTCF0:USTF0",1752234727755,0.1694937,117960.0,117950.0,0.6480868]
["bitfinex-derivatives","BTCF0:USTF0",1752234727950,0.2000937,117960.0,117950.0,0.6480868]
["bitfinex-derivatives","BTCF0:USTF0",1752234728155,0.19839828,117960.0,117950.0,0.6470868]
["bitfinex-derivatives","BTCF0:USTF0",1752234728857,0.21609635,117960.0,117950.0,0.2843456]
["bitfinex-derivatives","BTCF0:USTF0",1752234729061,0.24629635,117960.0,117950.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1752234730159,0.01769807,117960.0,117950.0,0.6219868]
["bitfinex-derivatives","BTCF0:USTF0",1752234730353,0.01769807,117960.0,117950.0,0.6842868]
["bitfinex-derivatives","BTCF0:USTF0",1752234731362,0.002,117970.0,117960.0,0.1694937]
["bitfinex-derivatives","BTCF0:USTF0",1752234731563,0.002,117970.0,117960.0,0.9572761]
["bitfinex-derivatives","BTCF0:USTF0",1752234731763,0.1714793,117970.0,117960.0,0.9572761]
["bitfinex-derivatives","BTCF0:USTF0",1752234731959,0.1714793,117970.0,117960.0,0.5945349]
["bitfinex-derivatives","BTCF0:USTF0",1752234732754,0.1714793,117970.0,117960.0,0.5965349]
["bitfinex-derivatives","BTCF0:USTF0",1752234733662,0.2042793,117970.0,117960.0,0.5965349]
["bitfinex-derivatives","BTCF0:USTF0",1752234734060,0.2042793,117970.0,117960.0,0.5975349]
["bitfinex-derivatives","BTCF0:USTF0",1752234734268,0.0348,117970.0,117960.0,0.5975349]
["bitfinex-derivatives","BTCF0:USTF0",1752234734767,0.2042793,117970.0,117960.0,0.5975349]
["bitfinex-derivatives","BTCF0:USTF0",1752234737363,0.1714793,117970.0,117960.0,0.5975349]
["bitfinex-derivatives","BTCF0:USTF0",1752234737569,0.1714793,117970.0,117960.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1752234737570,0.002,117970.0,117960.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1752234737768,0.002,117970.0,117960.0,1.5719161]
["bitfinex-derivatives","BTCF0:USTF0",1752234737970,0.002,117970.0,117960.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1752234738568,0.1714793,117970.0,117960.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1752234739670,0.002,117970.0,117960.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1752234740070,0.002,117970.0,117960.0,1.5719161]
["bitfinex-derivatives","BTCF0:USTF0",1752234742978,0.1714793,117970.0,117960.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1752234743876,0.1714793,117970.0,117960.0,1.20909444]
["bitfinex-derivatives","BTCF0:USTF0",1752234744275,0.002,117970.0,117960.0,1.20909444]
["bitfinex-derivatives","BTCF0:USTF0",1752234744470,0.002,117970.0,117960.0,1.23290408]
["bitfinex-derivatives","BTCF0:USTF0",1752234746176,0.002,117970.0,117960.0,1.23294629]
["bitfinex-derivatives","BTCF0:USTF0",1752234746483,0.002,117970.0,117960.0,1.20909444]
["bitfinex-derivatives","BTCF0:USTF0",1752234747679,0.002,117970.0,117960.0,1.57183564]
["bitfinex-derivatives","BTCF0:USTF0",1752234750781,0.002,117970.0,117960.0,1.59572458]
["bitfinex-derivatives","BTCF0:USTF0",1752234752277,0.002,117970.0,117960.0,1.59672458]
["bitfinex-derivatives","BTCF0:USTF0",1752234752577,0.002,117970.0,117960.0,1.23398338]
["bitfinex-derivatives","BTCF0:USTF0",1752234753679,0.002,117970.0,117960.0,1.59672458]
["bitfinex-derivatives","BTCF0:USTF0",1752234753982,0.002,117970.0,117960.0,0.87124218]
["bitfinex-derivatives","BTCF0:USTF0",1752234754183,0.002,117970.0,117960.0,1.59672458]
["bitfinex-derivatives","BTCF0:USTF0",1752234754580,0.002,117970.0,117960.0,1.59572458]
["bitfinex-derivatives","BTCF0:USTF0",1752234754780,0.002,117970.0,117960.0,1.59672458]
["bitfinex-derivatives","BTCF0:USTF0",1752234757679,0.002,117970.0,117960.0,1.61955624]
["bitfinex-derivatives","BTCF0:USTF0",1752234759481,0.002,117970.0,117960.0,1.59672458]
["bitfinex-derivatives","BTCF0:USTF0",1752234760483,0.1694362,118000.0,117990.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752234760682,0.1999362,118000.0,117990.0,0.1694505]
["bitfinex-derivatives","BTCF0:USTF0",1752234760989,0.2310362,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234762177,0.23936375,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234762381,0.2310362,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234762581,0.2330362,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234763085,0.0636,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234763683,0.2330362,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234764887,0.0325,118000.0,117990.0,0.5321917]
["bitfinex-derivatives","BTCF0:USTF0",1752234765083,0.0325,118000.0,117990.0,0.5649917]
["bitfinex-derivatives","BTCF0:USTF0",1752234765490,0.0325,118000.0,117990.0,0.5976917]
["bitfinex-derivatives","BTCF0:USTF0",1752234765681,0.0325,118000.0,117990.0,0.6215906]
["bitfinex-derivatives","BTCF0:USTF0",1752234766089,0.0325,118000.0,117990.0,0.6225906]
["bitfinex-derivatives","BTCF0:USTF0",1752234766291,0.0315,118000.0,117990.0,0.62258993]
["bitfinex-derivatives","BTCF0:USTF0",1752234766591,0.0315,118000.0,117990.0,0.5986917]
["bitfinex-derivatives","BTCF0:USTF0",1752234766991,0.2009362,118000.0,117990.0,0.5986917]
["bitfinex-derivatives","BTCF0:USTF0",1752234767193,0.2009362,118000.0,117990.0,0.5659917]
["bitfinex-derivatives","BTCF0:USTF0",1752234767388,0.2333362,118000.0,117990.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1752234767792,0.2333362,118000.0,117990.0,1.21608166]
["bitfinex-derivatives","BTCF0:USTF0",1752234768387,0.2333362,118000.0,117990.0,1.21708166]
["bitfinex-derivatives","BTCF0:USTF0",1752234768986,0.2333362,118000.0,117990.0,1.28610484]
["bitfinex-derivatives","BTCF0:USTF0",1752234769588,0.2333362,118000.0,117990.0,1.26241504]
["bitfinex-derivatives","BTCF0:USTF0",1752234769793,0.2323362,118000.0,117990.0,1.26241504]
["bitfinex-derivatives","BTCF0:USTF0",1752234770388,0.2323362,118000.0,117990.0,1.22949504]
["bitfinex-derivatives","BTCF0:USTF0",1752234770793,0.2323362,118000.0,117990.0,0.79773066]
["bitfinex-derivatives","BTCF0:USTF0",1752234770995,0.2323362,118000.0,117990.0,0.79773076]
["bitfinex-derivatives","BTCF0:USTF0",1752234771195,0.2323362,118000.0,117990.0,0.7815306]
["bitfinex-derivatives","BTCF0:USTF0",1752234771597,0.2323362,118000.0,117990.0,1.1442718]
["bitfinex-derivatives","BTCF0:USTF0",1752234772291,0.2323362,118000.0,117990.0,0.5341918]
["bitfinex-derivatives","BTCF0:USTF0",1752234772890,0.2323362,118000.0,117990.0,0.1714506]
["bitfinex-derivatives","BTCF0:USTF0",1752234773096,0.2323362,118000.0,117990.0,0.5341918]
["bitfinex-derivatives","BTCF0:USTF0",1752234773895,0.2323362,118000.0,117990.0,0.3647412]
["bitfinex-derivatives","BTCF0:USTF0",1752234774105,0.2323362,118000.0,117990.0,0.5341918]
["bitfinex-derivatives","BTCF0:USTF0",1752234775589,0.2323362,118000.0,117990.0,0.1714506]
["bitfinex-derivatives","BTCF0:USTF0",1752234775789,0.2323362,118000.0,117990.0,0.5341918]
["bitfinex-derivatives","BTCF0:USTF0",1752234775995,0.2323362,118000.0,117990.0,0.5351918]
["bitfinex-derivatives","BTCF0:USTF0",1752234776190,0.2323362,118000.0,117990.0,0.1724506]
["bitfinex-derivatives","BTCF0:USTF0",1752234776395,0.2323362,118000.0,117990.0,0.5351918]
["bitfinex-derivatives","BTCF0:USTF0",1752234777404,0.2333362,118000.0,117990.0,0.5351918]
["bitfinex-derivatives","BTCF0:USTF0",1752234778202,0.2333362,118000.0,117990.0,0.5341918]
["bitfinex-derivatives","BTCF0:USTF0",1752234780205,0.2333362,118000.0,117990.0,0.5659918]
["bitfinex-derivatives","BTCF0:USTF0",1752234781313,0.001,118000.0,117990.0,0.5659918]
["bitfinex-derivatives","BTCF0:USTF0",1752234781501,0.001,118000.0,117990.0,0.5962918]
["bitfinex-derivatives","BTCF0:USTF0",1752234782604,0.001,118000.0,117990.0,0.60465133]
["bitfinex-derivatives","BTCF0:USTF0",1752234783404,0.33837141,118010.0,118000.0,0.1694362]
["bitfinex-derivatives","BTCF0:USTF0",1752234783608,0.29601431,118010.0,118000.0,0.5638774]
["bitfinex-derivatives","BTCF0:USTF0",1752234784106,0.29601431,118010.0,118000.0,1.7831574]
["bitfinex-derivatives","BTCF0:USTF0",1752234784302,0.22205811,118010.0,118000.0,1.7831574]
["bitfinex-derivatives","BTCF0:USTF0",1752234784504,0.17970231,118010.0,118000.0,1.8137574]
["bitfinex-derivatives","BTCF0:USTF0",1752234784703,0.18070231,118010.0,118000.0,1.8137574]
["bitfinex-derivatives","BTCF0:USTF0",1752234785107,0.18070231,118010.0,118000.0,1.8147574]
["bitfinex-derivatives","BTCF0:USTF0",1752234785604,0.21120231,118010.0,118000.0,1.8147574]
["bitfinex-derivatives","BTCF0:USTF0",1752234785805,0.21120231,118010.0,118000.0,1.83926561]
["bitfinex-derivatives","BTCF0:USTF0",1752234786710,0.21120231,118010.0,118000.0,1.84026561]
["bitfinex-derivatives","BTCF0:USTF0",1752234787014,0.202934,118010.0,118000.0,1.84026561]
["bitfinex-derivatives","BTCF0:USTF0",1752234787415,0.202934,118010.0,118000.0,1.8157574]
["bitfinex-derivatives","BTCF0:USTF0",1752234787808,0.202934,118010.0,118000.0,1.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1752234788416,0.003,118010.0,118000.0,1.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1752234789012,0.1724217,118010.0,118000.0,1.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1752234789212,0.003,118010.0,118000.0,1.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1752234789407,0.1724217,118010.0,118000.0,1.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1752234789615,0.003,118010.0,118000.0,1.2069174]
["bitfinex-derivatives","BTCF0:USTF0",1752234789916,0.002,118010.0,118000.0,1.2069174]
["bitfinex-derivatives","BTCF0:USTF0",1752234790316,0.002,118010.0,118000.0,1.23143646]
["bitfinex-derivatives","BTCF0:USTF0",1752234790516,0.002,118010.0,118000.0,1.2069174]
["bitfinex-derivatives","BTCF0:USTF0",1752234791216,0.002,118010.0,118000.0,1.59397861]
["bitfinex-derivatives","BTCF0:USTF0",1752234792613,0.06089171,118030.0,118020.0,0.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1752234792918,0.06089171,118030.0,118020.0,1.1413887]
["bitfinex-derivatives","BTCF0:USTF0",1752234793113,0.06089171,118030.0,118020.0,1.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1752234793517,0.23028481,118030.0,118020.0,1.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1752234794119,0.1693931,118030.0,118020.0,1.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1752234794320,0.1713931,118030.0,118020.0,0.5951487]
["bitfinex-derivatives","BTCF0:USTF0",1752234794519,0.1713931,118030.0,118020.0,1.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1752234794714,0.1713931,118030.0,118020.0,1.22861199]
["bitfinex-derivatives","BTCF0:USTF0",1752234794919,0.1713931,118030.0,118020.0,0.86587079]
["bitfinex-derivatives","BTCF0:USTF0",1752234795120,0.1713931,118030.0,118020.0,1.22861199]
["bitfinex-derivatives","BTCF0:USTF0",1752234795321,0.1713931,118030.0,118020.0,0.61945199]
["bitfinex-derivatives","BTCF0:USTF0",1752234795516,0.1713931,118030.0,118020.0,0.5951487]
["bitfinex-derivatives","BTCF0:USTF0",1752234795920,0.1713931,118030.0,118010.0,0.14338396]
["bitfinex-derivatives","BTCF0:USTF0",1752234795921,0.2137437,118030.0,118010.0,0.14338396]
["bitfinex-derivatives","BTCF0:USTF0",1752234796121,0.3611463,118030.0,118020.0,0.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1752234796523,0.318795,118030.0,118020.0,0.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1752234797619,0.318795,118030.0,118020.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1752234798124,0.318795,118030.0,118020.0,0.5648487]
["bitfinex-derivatives","BTCF0:USTF0",1752234799024,0.318795,118030.0,118020.0,0.2021075]
["bitfinex-derivatives","BTCF0:USTF0",1752234799224,0.318795,118030.0,118020.0,0.5648487]
["bitfinex-derivatives","BTCF0:USTF0",1752234799526,0.318795,118030.0,118020.0,0.2021075]
["bitfinex-derivatives","BTCF0:USTF0",1752234799731,0.318795,118030.0,118020.0,0.5648487]
["bitfinex-derivatives","BTCF0:USTF0",1752234800023,0.318795,118030.0,118020.0,0.2021075]
["bitfinex-derivatives","BTCF0:USTF0",1752234800224,0.318795,118030.0,118020.0,0.5648487]
["bitfinex-derivatives","BTCF0:USTF0",1752234801929,0.318795,118030.0,118020.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1752234807937,0.2034931,118030.0,118020.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1752234808130,0.002,118030.0,118020.0,0.5645487]
["bitfinex-derivatives","BTCF0:USTF0",1752234808324,0.1713931,118030.0,118020.0,0.5965487]
["bitfinex-derivatives","BTCF0:USTF0",1752234810938,0.1713931,118030.0,118020.0,0.5645487]
["bitfinex-derivatives","BTCF0:USTF0",1752234811238,0.2039931,118030.0,118020.0,0.5645487]
["bitfinex-derivatives","BTCF0:USTF0",1752234812636,0.2039931,118030.0,118020.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1752234813031,0.2356931,118030.0,118020.0,0.5321487]
["bitfinex-derivatives","BTCF0:USTF0",1752234816038,0.2356931,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234816239,0.29658481,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234816436,0.2356931,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234816738,0.29658481,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234816940,0.06289171,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234817140,0.06289171,118030.0,118020.0,0.5940487]
["bitfinex-derivatives","BTCF0:USTF0",1752234817341,0.002,118030.0,118020.0,0.5940487]
["bitfinex-derivatives","BTCF0:USTF0",1752234819236,0.1713931,118030.0,118020.0,0.5940487]
["bitfinex-derivatives","BTCF0:USTF0",1752234819438,0.002,118030.0,118020.0,0.5940487]
["bitfinex-derivatives","BTCF0:USTF0",1752234819640,0.1713931,118030.0,118020.0,0.2011075]
["bitfinex-derivatives","BTCF0:USTF0",1752234819841,0.2029931,118030.0,118020.0,0.2011075]
["bitfinex-derivatives","BTCF0:USTF0",1752234820040,0.2029931,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234820638,0.002,118030.0,118020.0,0.5638487]
["bitfinex-derivatives","BTCF0:USTF0",1752234820838,0.002,118030.0,118020.0,0.5958487]
["bitfinex-derivatives","BTCF0:USTF0",1752234821138,0.002,118030.0,118020.0,0.62012475]
["bitfinex-derivatives","BTCF0:USTF0",1752234822042,0.1713932,118030.0,118020.0,0.62012475]
["bitfinex-derivatives","BTCF0:USTF0",1752234823944,0.1713932,118030.0,118020.0,0.5958487]
["bitfinex-derivatives","BTCF0:USTF0",1752234824345,0.1713932,118030.0,118020.0,0.62014369]
["bitfinex-derivatives","BTCF0:USTF0",1752234827633,0.1713932,118030.0,118020.0,0.58482805]
["bitfinex-derivatives","BTCF0:USTF0",1752234829144,0.1713932,118030.0,118020.0,0.22208685]
["bitfinex-derivatives","BTCF0:USTF0",1752234829340,0.1713932,118030.0,118020.0,0.58482805]
["bitfinex-derivatives","BTCF0:USTF0",1752234830545,0.1713932,118030.0,118020.0,0.60912188]
["bitfinex-derivatives","BTCF0:USTF0",1752234831442,0.1713932,118030.0,118020.0,0.58482805]
["bitfinex-derivatives","BTCF0:USTF0",1752234833448,0.1713932,118030.0,118020.0,0.58472805]
["bitfinex-derivatives","BTCF0:USTF0",1752234833649,0.1713932,118030.0,118020.0,0.57370741]
["bitfinex-derivatives","BTCF0:USTF0",1752234834540,0.1713932,118030.0,118020.0,0.23523865]
["bitfinex-derivatives","BTCF0:USTF0",1752234834745,0.1713932,118030.0,118020.0,0.57370741]
["bitfinex-derivatives","BTCF0:USTF0",1752234835145,0.1713932,118030.0,118020.0,0.59797991]
["bitfinex-derivatives","BTCF0:USTF0",1752234837957,0.002,118030.0,118020.0,0.59797991]
["bitfinex-derivatives","BTCF0:USTF0",1752234838848,0.171393,118030.0,118020.0,0.59797991]
["bitfinex-derivatives","BTCF0:USTF0",1752234839042,0.002,118030.0,118020.0,0.59797991]
["bitfinex-derivatives","BTCF0:USTF0",1752234840754,0.002,118030.0,118020.0,0.62080132]
["bitfinex-derivatives","BTCF0:USTF0",1752234841149,0.002,118030.0,118020.0,0.59797991]
["bitfinex-derivatives","BTCF0:USTF0",1752234842450,0.002,118030.0,118020.0,0.6064493]
["bitfinex-derivatives","BTCF0:USTF0",1752234843456,0.002,118030.0,118020.0,0.60644032]
["bitfinex-derivatives","BTCF0:USTF0",1752234844957,0.002,118030.0,118020.0,0.96918152]
["bitfinex-derivatives","BTCF0:USTF0",1752234845248,0.002,118030.0,118020.0,0.99204732]
["bitfinex-derivatives","BTCF0:USTF0",1752234845654,0.002,118030.0,118020.0,0.62930612]
["bitfinex-derivatives","BTCF0:USTF0",1752234847052,0.002,118050.0,118020.0,0.45989862]
["bitfinex-derivatives","BTCF0:USTF0",1752234847257,0.002,118050.0,118040.0,0.5321199]
["bitfinex-derivatives","BTCF0:USTF0",1752234847459,0.002,118050.0,118040.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1752234847655,0.002,118050.0,118040.0,0.8948611]
["bitfinex-derivatives","BTCF0:USTF0",1752234848052,0.002,118050.0,118040.0,0.9257611]
["bitfinex-derivatives","BTCF0:USTF0",1752234849057,0.005,118050.0,118040.0,0.9257611]
["bitfinex-derivatives","BTCF0:USTF0",1752234849657,0.005,118050.0,118040.0,0.95013701]
["bitfinex-derivatives","BTCF0:USTF0",1752234849846,0.002,118050.0,118040.0,0.95013701]
["bitfinex-derivatives","BTCF0:USTF0",1752234850950,0.002,118050.0,118040.0,0.95113701]
["bitfinex-derivatives","BTCF0:USTF0",1752234851654,0.002,118050.0,118040.0,0.95112853]
["bitfinex-derivatives","BTCF0:USTF0",1752234853961,0.002,118050.0,118040.0,0.9267611]
["bitfinex-derivatives","BTCF0:USTF0",1752234857154,0.002,118050.0,118040.0,0.2012787]
["bitfinex-derivatives","BTCF0:USTF0",1752234857369,0.002,118050.0,118040.0,0.5640199]
["bitfinex-derivatives","BTCF0:USTF0",1752234858157,0.002,118050.0,118040.0,0.5650199]
["bitfinex-derivatives","BTCF0:USTF0",1752234858359,0.002,118050.0,118040.0,0.5660199]
["bitfinex-derivatives","BTCF0:USTF0",1752234859261,0.002,118050.0,118040.0,0.9287611]
["bitfinex-derivatives","BTCF0:USTF0",1752234859457,0.0348,118050.0,118040.0,0.9287611]
["bitfinex-derivatives","BTCF0:USTF0",1752234861956,0.2041645,118050.0,118040.0,0.5351199]
["bitfinex-derivatives","BTCF0:USTF0",1752234862152,0.2349645,118050.0,118040.0,0.5351199]
["bitfinex-derivatives","BTCF0:USTF0",1752234863762,0.29585621,118050.0,118040.0,0.5351199]
["bitfinex-derivatives","BTCF0:USTF0",1752234863964,0.2349645,118050.0,118040.0,0.5351199]
["bitfinex-derivatives","BTCF0:USTF0",1752234864360,0.29585621,118050.0,118040.0,0.5351199]
["bitfinex-derivatives","BTCF0:USTF0",1752234864663,0.29585621,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234864869,0.29585621,118050.0,118040.0,0.5351199]
["bitfinex-derivatives","BTCF0:USTF0",1752234866063,0.65859741,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234866267,0.5977057,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234866562,1.2037057,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234866768,0.2349645,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234867568,0.29585621,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234868971,0.29585621,118050.0,118040.0,0.1613584]
["bitfinex-derivatives","BTCF0:USTF0",1752234869268,0.2349645,118050.0,118040.0,0.1613584]
["bitfinex-derivatives","BTCF0:USTF0",1752234870072,0.2349645,118050.0,118040.0,0.5240996]
["bitfinex-derivatives","BTCF0:USTF0",1752234870469,0.29581844,118050.0,118040.0,0.5240996]
["bitfinex-derivatives","BTCF0:USTF0",1752234871671,0.29581844,118050.0,118040.0,0.1613584]
["bitfinex-derivatives","BTCF0:USTF0",1752234871872,0.29581844,118050.0,118040.0,0.1603584]
["bitfinex-derivatives","BTCF0:USTF0",1752234872072,0.29681844,118050.0,118040.0,0.1603584]
["bitfinex-derivatives","BTCF0:USTF0",1752234873168,0.29681844,118050.0,118040.0,0.1583584]
["bitfinex-derivatives","BTCF0:USTF0",1752234875068,0.29681844,118050.0,118040.0,0.5210996]
["bitfinex-derivatives","BTCF0:USTF0",1752234875674,0.29681844,118050.0,118040.0,0.1583584]
["bitfinex-derivatives","BTCF0:USTF0",1752234878179,0.2359645,118050.0,118040.0,0.1583584]
["bitfinex-derivatives","BTCF0:USTF0",1752234879082,0.2359644,118050.0,118040.0,0.5210996]
["bitfinex-derivatives","BTCF0:USTF0",1752234880689,0.2359644,118050.0,118040.0,0.5230996]
["bitfinex-derivatives","BTCF0:USTF0",1752234884190,0.2349644,118050.0,118040.0,0.5230996]
["bitfinex-derivatives","BTCF0:USTF0",1752234884391,0.2349644,118050.0,118040.0,0.5240996]
["bitfinex-derivatives","BTCF0:USTF0",1752234884691,0.29581834,118050.0,118040.0,0.54040177]
["bitfinex-derivatives","BTCF0:USTF0",1752234886193,0.2349644,118050.0,118040.0,0.54040177]
["bitfinex-derivatives","BTCF0:USTF0",1752234886892,0.2349644,118050.0,118040.0,0.5240996]
["bitfinex-derivatives","BTCF0:USTF0",1752234887383,0.2349644,118050.0,118040.0,0.1613584]
["bitfinex-derivatives","BTCF0:USTF0",1752234887587,0.2349644,118050.0,118040.0,0.54033043]
["bitfinex-derivatives","BTCF0:USTF0",1752234888686,0.2349644,118050.0,118040.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1752234889790,0.2349644,118050.0,118040.0,0.57274633]
["bitfinex-derivatives","BTCF0:USTF0",1752234890694,0.2349644,118050.0,118040.0,0.60314633]
["bitfinex-derivatives","BTCF0:USTF0",1752234890884,0.64208521,118050.0,118040.0,0.01934673]
["bitfinex-derivatives","BTCF0:USTF0",1752234891090,0.65943443,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234891486,0.72028837,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234891691,0.65943443,118050.0,118040.0,0.41012081]
["bitfinex-derivatives","BTCF0:USTF0",1752234891891,0.65943443,118050.0,118040.0,0.57949951]
["bitfinex-derivatives","BTCF0:USTF0",1752234892398,0.64208521,118050.0,118040.0,0.57949951]
["bitfinex-derivatives","BTCF0:USTF0",1752234892693,0.65963637,118050.0,118040.0,0.41012081]
["bitfinex-derivatives","BTCF0:USTF0",1752234892894,0.25251556,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234893396,0.29581834,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234893593,0.31343283,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234894095,0.31343283,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234894096,0.25257889,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234894700,0.25257889,118050.0,118040.0,0.1723788]
["bitfinex-derivatives","BTCF0:USTF0",1752234894897,0.85745889,118050.0,118040.0,0.1723788]
["bitfinex-derivatives","BTCF0:USTF0",1752234895097,0.85745889,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752234897295,0.25257889,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234897499,0.85733889,118050.0,118040.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1752234897899,0.85733889,118050.0,118040.0,0.1703787]
["bitfinex-derivatives","BTCF0:USTF0",1752234898501,0.85733889,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234898700,0.91819283,118050.0,118040.0,0.1703787]
["bitfinex-derivatives","BTCF0:USTF0",1752234898895,0.25357889,118050.0,118040.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1752234899100,0.85825889,118050.0,118040.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1752234899501,0.91911283,118050.0,118040.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1752234899696,0.91811283,118050.0,118040.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1752234899896,0.91911283,118050.0,118040.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1752234900098,0.91911283,118050.0,118040.0,0.18571573]
["bitfinex-derivatives","BTCF0:USTF0",1752234900298,0.85825889,118050.0,118040.0,0.01633703]
["bitfinex-derivatives","BTCF0:USTF0",1752234900496,0.91919205,118050.0,118040.0,0.18571573]
["bitfinex-derivatives","BTCF0:USTF0",1752234901493,0.91919205,118050.0,118040.0,0.01633703]
["bitfinex-derivatives","BTCF0:USTF0",1752234902300,0.91919205,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234902495,0.91919507,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234903504,0.91919507,118050.0,118040.0,0.18671583]
["bitfinex-derivatives","BTCF0:USTF0",1752234905403,0.91919507,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234907004,0.85825889,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234907805,0.91920564,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234910512,0.85825889,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234911310,0.93413048,118050.0,118040.0,0.01733703]
["bitfinex-derivatives","BTCF0:USTF0",1752234911712,0.93413048,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234913015,1.40227125,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234913216,1.32639966,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234913803,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234914008,1.26545591,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234914208,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234914409,0.85825889,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234914606,1.32639966,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234915316,1.32639966,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234915517,1.32639966,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234915716,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234915914,0.85825889,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234916114,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234916315,1.26545591,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234916513,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234917008,1.3413275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234917214,1.3413275,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234917412,1.3413275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234917612,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234918014,0.85825889,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234918215,1.32641131,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234920216,1.3413275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234920621,1.26545591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234921216,0.66077591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234921416,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234922624,0.85725889,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234922823,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234923421,1.26445591,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234923622,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234926228,1.26445591,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234926427,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234928322,0.93313048,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234928528,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234930928,1.3403275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234933633,0.93313048,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234933830,0.93313048,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234934030,1.3403275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234935037,1.3403275,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234935336,1.3403275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234936442,0.93313048,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234936643,1.3403275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234936942,0.93313048,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234937142,1.3403275,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234938644,1.26445591,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234938845,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234939345,0.85725889,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234939545,1.26445591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234940643,0.66077591,118050.0,118040.0,0.57757582]
["bitfinex-derivatives","BTCF0:USTF0",1752234940943,1.26361591,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234941446,1.3394875,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234941848,1.26361591,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234942047,1.3394875,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234942248,1.26361591,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234942448,1.26361591,118050.0,118040.0,0.59394826]
["bitfinex-derivatives","BTCF0:USTF0",1752234942749,1.3394875,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234943444,1.26361591,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234944944,0.85641889,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234945148,1.26361591,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234946150,0.85641889,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234946348,1.26361591,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234947049,0.85641889,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234947348,1.26361591,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234947548,0.85641889,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234947848,1.3394875,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234948452,0.93229048,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234948750,1.3394875,118050.0,118040.0,0.42456956]
["bitfinex-derivatives","BTCF0:USTF0",1752234948949,1.32187301,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234950253,0.91467599,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234950451,1.32187301,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234950953,1.32187301,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234951250,1.32187301,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234954244,0.91467599,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234954450,1.32187301,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234955153,0.91467599,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234955354,1.32187301,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234955852,1.32187301,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234956052,1.32187301,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234956253,0.91503968,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234956452,1.3222367,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234956652,0.91503968,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234956853,1.3222367,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234957051,0.91503968,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234957252,1.3222367,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234958653,0.91503968,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234958957,1.3222367,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234959158,0.8388044,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234959354,1.24600142,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234959648,0.91507462,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234959855,1.32227164,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234960244,0.91507462,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234960450,1.32227164,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234960759,1.24600142,118050.0,118040.0,0.57757572]
["bitfinex-derivatives","BTCF0:USTF0",1752234960960,1.24600142,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234961150,1.24600142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234962454,0.2359644,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234962650,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234963156,1.24500142,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234963356,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234963855,0.8378044,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234964053,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234970557,0.8378044,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234970758,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234972459,0.8378044,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234972661,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234973159,1.24500142,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234973359,0.8378044,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234973567,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234974363,1.30602362,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234975656,1.32127164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234976057,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234977265,0.8378044,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234977467,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234979174,1.30602495,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234979374,1.30602495,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234979573,1.30602495,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234981876,1.24500142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234982175,1.32127164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234982871,0.91407462,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234983277,0.8378044,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234983574,1.30603406,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234983769,0.89883704,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234983970,1.30603406,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234984477,1.30603406,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234985477,1.24500142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234986174,1.24500142,118050.0,118040.0,0.43251012]
["bitfinex-derivatives","BTCF0:USTF0",1752234986877,1.24500142,118050.0,118040.0,0.60188772]
["bitfinex-derivatives","BTCF0:USTF0",1752234987374,1.24500142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234987976,0.64316142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234988476,1.24372142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234989278,0.8365244,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234989478,1.24372142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234990580,0.64316142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234990879,0.8365244,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234991080,1.24372142,118050.0,118040.0,0.1703776]
["bitfinex-derivatives","BTCF0:USTF0",1752234991475,1.24372142,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234992781,1.31999164,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234993482,0.91279462,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234993677,1.31999164,118050.0,118040.0,0.57757462]
["bitfinex-derivatives","BTCF0:USTF0",1752234994183,0.91279462,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234994383,1.31999164,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234994682,1.31999164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234994983,1.31999164,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752234995180,1.31999164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234996584,1.24372142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234996786,1.30475242,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234998388,1.24372142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752234998589,1.24372142,118050.0,118040.0,0.57757362]
["bitfinex-derivatives","BTCF0:USTF0",1752234998885,1.31999164,118050.0,118040.0,0.57757362]
["bitfinex-derivatives","BTCF0:USTF0",1752234999283,0.91279462,118050.0,118040.0,0.57757362]
["bitfinex-derivatives","BTCF0:USTF0",1752234999482,1.31999164,118050.0,118040.0,0.57757362]
["bitfinex-derivatives","BTCF0:USTF0",1752234999980,0.91279462,118050.0,118040.0,0.57757362]
["bitfinex-derivatives","BTCF0:USTF0",1752235000182,1.31999164,118050.0,118040.0,0.57757362]
["bitfinex-derivatives","BTCF0:USTF0",1752235001782,1.31939164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752235003185,1.31939164,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235003385,0.91219462,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235003686,0.71943164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752235003885,1.31927164,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752235004387,1.24300142,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752235004788,0.8358044,118050.0,118040.0,0.40819702]
["bitfinex-derivatives","BTCF0:USTF0",1752235004991,1.24300142,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235005294,1.65019844,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235005585,0.1693913,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235005790,1.25272656,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235005986,1.31522656,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235006892,1.23892832,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235007288,1.23892832,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235008287,1.31522656,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235009294,1.23892832,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235009488,0.8317313,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235009692,1.23892832,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235009894,1.23892832,118030.0,118020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752235010587,1.29985789,118030.0,118020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752235011489,1.23892832,118030.0,118020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752235016185,1.23840832,118030.0,118020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752235016788,1.29933789,118030.0,118020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752235021194,1.31670994,118030.0,118020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1752235021595,1.49358609,118030.0,118000.0,0.23442234]
["bitfinex-derivatives","BTCF0:USTF0",1752235021793,0.57661702,118010.0,118000.0,0.68397736]
["bitfinex-derivatives","BTCF0:USTF0",1752235022000,1.17569702,118010.0,118000.0,0.68397736]
["bitfinex-derivatives","BTCF0:USTF0",1752235022298,1.20879702,118010.0,118000.0,0.68397736]
["bitfinex-derivatives","BTCF0:USTF0",1752235023698,1.24179702,118010.0,118000.0,0.68397736]
["bitfinex-derivatives","BTCF0:USTF0",1752235024095,1.24179702,118010.0,118000.0,0.68497736]
["bitfinex-derivatives","BTCF0:USTF0",1752235024601,1.24179702,118010.0,118000.0,0.64261936]
["bitfinex-derivatives","BTCF0:USTF0",1752235024794,1.24179702,118010.0,118000.0,0.64461936]
["bitfinex-derivatives","BTCF0:USTF0",1752235025000,1.25024474,118010.0,118000.0,0.64461936]
["bitfinex-derivatives","BTCF0:USTF0",1752235025200,1.25024474,118010.0,118000.0,0.61421936]
["bitfinex-derivatives","BTCF0:USTF0",1752235025396,1.25024474,118010.0,118000.0,0.45179186]
["bitfinex-derivatives","BTCF0:USTF0",1752235025601,1.25024474,118010.0,118000.0,0.62122626]
["bitfinex-derivatives","BTCF0:USTF0",1752235026295,1.25024474,118010.0,118000.0,0.58932626]
["bitfinex-derivatives","BTCF0:USTF0",1752235028300,0.84304772,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235029405,1.25024474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235029801,1.24988474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235031504,0.65116474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235031803,1.24988474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235033902,0.65116474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235034103,1.24972474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235035302,0.24396772,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235035507,1.24964474,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235036108,0.84244772,118010.0,118000.0,0.62132626]
["bitfinex-derivatives","BTCF0:USTF0",1752235036303,0.76786,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235036508,0.76786,118010.0,118000.0,0.24492924]
["bitfinex-derivatives","BTCF0:USTF0",1752235036807,0.76786,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235038107,0.16942,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235038312,0.76778,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235039313,1.17497702,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235039911,1.18347713,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235040412,0.77628011,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235040612,1.24436453,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235042115,0.83716751,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235042316,1.24436453,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235045620,0.83716751,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235046311,0.77628011,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235046820,0.8286674,118010.0,118000.0,0.24492924]
["bitfinex-derivatives","BTCF0:USTF0",1752235047020,0.8286674,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235047921,0.83729271,118010.0,118000.0,0.65212626]
["bitfinex-derivatives","BTCF0:USTF0",1752235050523,0.77640531,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235050723,1.18360233,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235050922,0.21084531,118010.0,118000.0,0.26092903]
["bitfinex-derivatives","BTCF0:USTF0",1752235051125,1.27668973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235051919,1.27664973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235052223,0.67892973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235052716,1.27660973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235053020,0.86941271,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235053228,0.67892973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235053425,1.27660973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235054127,0.67892973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235054328,0.86933271,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235054527,1.27652973,118010.0,118000.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1752235054717,1.30832973,118010.0,118000.0,0.19812903]
["bitfinex-derivatives","BTCF0:USTF0",1752235054923,1.30832973,118010.0,118000.0,0.60532605]
["bitfinex-derivatives","BTCF0:USTF0",1752235055429,0.71072973,118010.0,118000.0,0.60532605]
["bitfinex-derivatives","BTCF0:USTF0",1752235055629,1.30828973,118010.0,118000.0,0.19812903]
["bitfinex-derivatives","BTCF0:USTF0",1752235055830,1.30828973,118010.0,118000.0,0.60532605]
["bitfinex-derivatives","BTCF0:USTF0",1752235056226,1.30824973,118010.0,118000.0,0.60532605]
["bitfinex-derivatives","BTCF0:USTF0",1752235057427,1.30824973,118010.0,118000.0,0.43589165]
["bitfinex-derivatives","BTCF0:USTF0",1752235058227,1.30824973,118010.0,118000.0,0.60532595]
["bitfinex-derivatives","BTCF0:USTF0",1752235058432,1.24736233,118010.0,118000.0,0.60532595]
["bitfinex-derivatives","BTCF0:USTF0",1752235058831,1.30824973,118010.0,118000.0,0.60532595]
["bitfinex-derivatives","BTCF0:USTF0",1752235059235,1.30824973,118010.0,118000.0,0.19812893]
["bitfinex-derivatives","BTCF0:USTF0",1752235059424,1.30824973,118010.0,118000.0,0.43589165]
["bitfinex-derivatives","BTCF0:USTF0",1752235059629,1.24736233,118010.0,118000.0,0.43589165]
["bitfinex-derivatives","BTCF0:USTF0",1752235059832,1.30824973,118010.0,118000.0,0.41989186]
["bitfinex-derivatives","BTCF0:USTF0",1752235060029,0.90105271,118010.0,118000.0,0.41989186]
["bitfinex-derivatives","BTCF0:USTF0",1752235060229,0.84016531,118010.0,118000.0,0.41989186]
["bitfinex-derivatives","BTCF0:USTF0",1752235060533,1.30824973,118010.0,118000.0,0.58932616]
["bitfinex-derivatives","BTCF0:USTF0",1752235066139,1.24736233,118010.0,118000.0,0.58932616]
["bitfinex-derivatives","BTCF0:USTF0",1752235066339,1.24736233,118010.0,118000.0,0.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1752235066637,1.30824973,118010.0,118000.0,0.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1752235066838,1.30824973,118010.0,118000.0,0.58932616]
["bitfinex-derivatives","BTCF0:USTF0",1752235070035,1.30824973,118010.0,118000.0,0.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1752235070235,1.30824973,118010.0,118000.0,0.58932616]
["bitfinex-derivatives","BTCF0:USTF0",1752235072138,1.30824973,118010.0,118000.0,0.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1752235072338,1.30824973,118010.0,118000.0,0.58932616]
["bitfinex-derivatives","BTCF0:USTF0",1752235072941,1.30824973,118010.0,118000.0,0.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1752235073240,1.30824973,118010.0,118000.0,0.58932616]
["bitfinex-derivatives","BTCF0:USTF0",1752235074235,1.30824973,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235078343,1.30824973,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235078657,1.30824973,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235078847,1.24736233,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235079444,0.64984233,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235079643,1.24632233,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235080247,1.24632233,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235080449,0.90001271,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235080649,1.30720973,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235082852,0.90001271,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235083050,1.30720973,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235083344,1.30720973,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235083552,1.30720973,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235084348,1.30720973,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235084650,1.30720973,118010.0,118000.0,0.58922616]
["bitfinex-derivatives","BTCF0:USTF0",1752235085044,1.30720973,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235085549,0.90001271,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235085852,1.30720973,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235086950,0.90001271,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235087147,1.30720973,118010.0,118000.0,0.18202914]
["bitfinex-derivatives","BTCF0:USTF0",1752235088450,1.30720973,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235088751,1.24632233,118010.0,118000.0,0.2061747]
["bitfinex-derivatives","BTCF0:USTF0",1752235089144,1.24584233,118010.0,118000.0,0.2061747]
["bitfinex-derivatives","BTCF0:USTF0",1752235090250,0.77396531,118010.0,118000.0,0.61337172]
["bitfinex-derivatives","BTCF0:USTF0",1752235090549,1.17249702,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235091356,0.57661702,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235091555,1.17245702,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235091745,1.20505702,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235091946,1.20501702,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235093150,1.20501702,118010.0,118000.0,0.24512914]
["bitfinex-derivatives","BTCF0:USTF0",1752235093352,0.79782,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235093658,1.20501702,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235094153,1.28131526,118010.0,118000.0,0.65232616]
["bitfinex-derivatives","BTCF0:USTF0",1752235094548,1.27454174,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235094749,1.30554174,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235094952,1.30554174,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235095349,1.30554174,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235096050,1.32302388,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235096251,1.26197661,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235097061,1.32302231,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235097362,1.32302231,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235097661,1.26197661,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235098658,1.32302231,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235098862,1.26197661,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235099063,1.32302231,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235099264,1.26197661,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235099562,1.32079271,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235100658,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235100860,1.30553099,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235101866,1.24449447,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235102066,1.24449447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235102266,1.24449447,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235102768,1.24449447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235102967,1.24449447,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235103168,1.24449447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235103467,1.24449447,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235103669,1.30553099,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235104869,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235106671,1.30553099,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235108874,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235109075,1.30553099,118010.0,118000.0,0.18202924]
["bitfinex-derivatives","BTCF0:USTF0",1752235109273,1.30553099,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235109673,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235109872,1.30553099,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235110176,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235110475,1.30553099,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235110678,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235110876,0.89833397,118010.0,118000.0,0.18202934]
["bitfinex-derivatives","BTCF0:USTF0",1752235111073,1.30553099,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235111974,1.24449447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235112475,1.30551795,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235112678,1.24449447,118010.0,118000.0,0.03670488]
["bitfinex-derivatives","BTCF0:USTF0",1752235115173,1.30551795,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235115376,0.64869447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235115574,1.30451746,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235116182,1.24349447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235116381,1.24349447,118010.0,118000.0,0.18204404]
["bitfinex-derivatives","BTCF0:USTF0",1752235116579,1.24349447,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235117476,1.3045193,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235119180,0.89732228,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235119380,1.3045193,118010.0,118000.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1752235119982,1.3045193,118010.0,118000.0,0.00959484]
["bitfinex-derivatives","BTCF0:USTF0",1752235120182,1.3045193,118010.0,118000.0,0.01159484]
["bitfinex-derivatives","BTCF0:USTF0",1752235120383,1.24349447,118010.0,118000.0,0.01159484]
["bitfinex-derivatives","BTCF0:USTF0",1752235121182,1.30452127,118010.0,118000.0,0.01159484]
["bitfinex-derivatives","BTCF0:USTF0",1752235121381,0.1694501,118000.0,117990.0,0.01679525]
["bitfinex-derivatives","BTCF0:USTF0",1752235121582,0.0847436,117980.0,117960.0,0.27879017]
["bitfinex-derivatives","BTCF0:USTF0",1752235121881,1.76573022,117970.0,117960.0,0.764892]
["bitfinex-derivatives","BTCF0:USTF0",1752235122380,1.76573022,117970.0,117960.0,0.76489217]
["bitfinex-derivatives","BTCF0:USTF0",1752235122775,1.76573022,117970.0,117960.0,0.7516399]
["bitfinex-derivatives","BTCF0:USTF0",1752235122972,1.76573022,117970.0,117960.0,0.35344288]
["bitfinex-derivatives","BTCF0:USTF0",1752235123174,1.76573022,117970.0,117960.0,0.7606399]
["bitfinex-derivatives","BTCF0:USTF0",1752235123783,1.76573022,117970.0,117960.0,0.03779468]
["bitfinex-derivatives","BTCF0:USTF0",1752235123974,1.82943022,117970.0,117960.0,0.20730228]
["bitfinex-derivatives","BTCF0:USTF0",1752235124580,1.83785841,117970.0,117960.0,0.20230228]
["bitfinex-derivatives","BTCF0:USTF0",1752235124981,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235126283,1.83785841,117970.0,117960.0,0.00869542]
["bitfinex-derivatives","BTCF0:USTF0",1752235126786,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235128882,1.85556733,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235130690,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235131787,1.85539092,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235134191,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235139694,1.43066139,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235139896,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235140595,1.49168819,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235140795,1.89888521,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235140995,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235141194,1.89888521,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235141396,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235142992,1.43066139,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235143192,1.83785841,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235146300,1.89888521,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235146498,1.49168819,117970.0,117960.0,0.17820302]
["bitfinex-derivatives","BTCF0:USTF0",1752235146801,1.89888521,117970.0,117960.0,0.17620302]
["bitfinex-derivatives","BTCF0:USTF0",1752235146999,1.89888521,117970.0,117960.0,0.58340004]
["bitfinex-derivatives","BTCF0:USTF0",1752235147198,1.89888521,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235147700,1.89888521,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235147901,1.89888521,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235148104,1.89888521,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235148292,1.89888521,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235149101,1.83785841,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235149491,1.83785841,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235149696,1.83785841,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235151095,1.43066139,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235151296,1.83785841,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235152302,1.49168819,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235152802,1.89888521,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235153302,1.89888521,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235153601,1.89888521,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235154600,1.89888521,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235160104,1.89888521,117970.0,117960.0,0.58040004]
["bitfinex-derivatives","BTCF0:USTF0",1752235161906,1.89888521,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235164004,1.89892941,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235164607,1.49173239,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235164809,1.89892941,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235166713,1.43066139,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235166910,1.8989295,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235167212,1.83785841,117970.0,117960.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1752235167510,1.8989295,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752235167712,1.83785841,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752235167912,1.89893084,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752235168912,1.64881543,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752235169113,1.64881543,117970.0,117940.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1752235169114,0.169522,117950.0,117940.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1752235169314,1.23054148,117950.0,117940.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1752235169617,1.29304148,117950.0,117940.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1752235170018,1.29304148,117950.0,117940.0,0.71149012]
["bitfinex-derivatives","BTCF0:USTF0",1752235170417,1.29304148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235170916,0.70028148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235171118,1.29304148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235173319,1.29304148,117950.0,117940.0,0.3102931]
["bitfinex-derivatives","BTCF0:USTF0",1752235173721,1.29304148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235174427,0.88584446,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235174724,1.29304148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235176517,1.29304148,117950.0,117940.0,0.3102931]
["bitfinex-derivatives","BTCF0:USTF0",1752235176713,1.29304148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235178225,0.88584446,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235178415,1.29304148,117950.0,117940.0,0.71749012]
["bitfinex-derivatives","BTCF0:USTF0",1752235180924,1.29304148,117950.0,117940.0,0.67510672]
["bitfinex-derivatives","BTCF0:USTF0",1752235181123,1.29304148,117950.0,117940.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1752235181925,1.23197902,117950.0,117940.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1752235182125,0.1695508,117930.0,117920.0,0.01879333]
["bitfinex-derivatives","BTCF0:USTF0",1752235182327,1.59395659,117930.0,117920.0,0.18835853]
["bitfinex-derivatives","BTCF0:USTF0",1752235182527,1.65705659,117930.0,117920.0,0.18835853]
["bitfinex-derivatives","BTCF0:USTF0",1752235182926,1.31084661,117930.0,117920.0,0.18835853]
["bitfinex-derivatives","BTCF0:USTF0",1752235183321,1.31084661,117930.0,117920.0,0.19135853]
["bitfinex-derivatives","BTCF0:USTF0",1752235183530,1.31084661,117930.0,117920.0,0.19435853]
["bitfinex-derivatives","BTCF0:USTF0",1752235183830,1.31084661,117930.0,117920.0,0.60155555]
["bitfinex-derivatives","BTCF0:USTF0",1752235184032,1.31084661,117930.0,117920.0,0.59855555]
["bitfinex-derivatives","BTCF0:USTF0",1752235184235,1.31084661,117930.0,117920.0,0.59955555]
["bitfinex-derivatives","BTCF0:USTF0",1752235184431,1.31946108,117930.0,117920.0,0.19235853]
["bitfinex-derivatives","BTCF0:USTF0",1752235184634,1.31946108,117930.0,117920.0,0.59955555]
["bitfinex-derivatives","BTCF0:USTF0",1752235184833,0.91226406,117930.0,117920.0,0.19235853]
["bitfinex-derivatives","BTCF0:USTF0",1752235185234,0.28724406,117930.0,117920.0,0.55501085]
["bitfinex-derivatives","BTCF0:USTF0",1752235185434,0.87952406,117930.0,117920.0,0.61871085]
["bitfinex-derivatives","BTCF0:USTF0",1752235186134,0.87952406,117930.0,117920.0,0.25605853]
["bitfinex-derivatives","BTCF0:USTF0",1752235186534,0.28724406,117930.0,117920.0,0.25605853]
["bitfinex-derivatives","BTCF0:USTF0",1752235186725,0.87948406,117930.0,117920.0,0.25605853]
["bitfinex-derivatives","BTCF0:USTF0",1752235187536,0.91194406,117930.0,117920.0,0.22375853]
["bitfinex-derivatives","BTCF0:USTF0",1752235188136,0.91194406,117930.0,117920.0,0.22275853]
["bitfinex-derivatives","BTCF0:USTF0",1752235189434,0.85095702,117930.0,117920.0,0.22275853]
["bitfinex-derivatives","BTCF0:USTF0",1752235189937,0.91194406,117930.0,117920.0,0.22275853]
["bitfinex-derivatives","BTCF0:USTF0",1752235190126,0.85095702,117930.0,117920.0,0.22275853]
["bitfinex-derivatives","BTCF0:USTF0",1752235190733,0.83326527,117930.0,117920.0,0.20666119]
["bitfinex-derivatives","BTCF0:USTF0",1752235191137,0.83326527,117930.0,117920.0,0.20366119]
["bitfinex-derivatives","BTCF0:USTF0",1752235192938,0.83426527,117930.0,117920.0,0.20366119]
["bitfinex-derivatives","BTCF0:USTF0",1752235193238,0.83526527,117930.0,117920.0,0.20366119]
["bitfinex-derivatives","BTCF0:USTF0",1752235193834,1.19791759,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235196738,1.25890463,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235200035,0.30405231,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235200438,0.83490527,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235200642,0.89589231,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235200842,0.30405231,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235201043,0.89589231,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235201440,0.30405231,117930.0,117920.0,0.17226139]
["bitfinex-derivatives","BTCF0:USTF0",1752235201640,0.30405231,117930.0,117920.0,0.53491371]
["bitfinex-derivatives","BTCF0:USTF0",1752235201840,0.83295231,117930.0,117920.0,0.20436139]
["bitfinex-derivatives","BTCF0:USTF0",1752235202144,0.77196527,117930.0,117920.0,0.23516139]
["bitfinex-derivatives","BTCF0:USTF0",1752235202741,0.77196527,117930.0,117920.0,0.59781371]
["bitfinex-derivatives","BTCF0:USTF0",1752235203136,0.002,117930.0,117920.0,0.59781371]
["bitfinex-derivatives","BTCF0:USTF0",1752235203342,0.59376,117930.0,117920.0,0.59781371]
["bitfinex-derivatives","BTCF0:USTF0",1752235203536,0.002,117930.0,117920.0,0.60626867]
["bitfinex-derivatives","BTCF0:USTF0",1752235203738,0.59376,117930.0,117920.0,0.60626867]
["bitfinex-derivatives","BTCF0:USTF0",1752235204738,0.002,117930.0,117920.0,0.60626867]
["bitfinex-derivatives","BTCF0:USTF0",1752235205042,0.002,117930.0,117920.0,0.96892099]
["bitfinex-derivatives","BTCF0:USTF0",1752235205440,0.001,117930.0,117920.0,0.24361635]
["bitfinex-derivatives","BTCF0:USTF0",1752235205646,0.001,117930.0,117920.0,0.96892099]
["bitfinex-derivatives","BTCF0:USTF0",1752235205837,0.59172,117940.0,117930.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1752235206041,0.59172,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235206339,0.65270704,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235207148,0.65370704,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235208240,0.65470704,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235208445,0.002,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235208741,0.59364,117940.0,117930.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1752235208948,0.59364,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235209645,0.7631767,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235209944,0.82416374,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235210444,0.7631767,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235210645,0.82416374,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235210847,0.7631767,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235211042,0.82416374,117940.0,117930.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1752235211245,0.88836374,117940.0,117930.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1752235213050,0.8273767,117940.0,117930.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1752235213749,0.88840331,117940.0,117930.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1752235214449,0.88840331,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235214649,0.88840331,117940.0,117930.0,0.234851]
["bitfinex-derivatives","BTCF0:USTF0",1752235214848,0.88840331,117940.0,117930.0,0.59750332]
["bitfinex-derivatives","BTCF0:USTF0",1752235216651,0.88840331,117940.0,117930.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1752235216952,1.25105563,117940.0,117930.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1752235217348,0.88840331,117940.0,117930.0,0.53220332]
["bitfinex-derivatives","BTCF0:USTF0",1752235218253,0.88840331,117940.0,117930.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1752235218454,0.65430661,117940.0,117930.0,0.53220332]
["bitfinex-derivatives","BTCF0:USTF0",1752235218655,0.23256371,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235218952,0.82376371,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235219745,0.06302661,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235219951,0.82372371,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235221054,0.59316,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235221756,0.7626971,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235221952,0.7626971,117940.0,117930.0,0.231651]
["bitfinex-derivatives","BTCF0:USTF0",1752235222154,0.7626971,117940.0,117930.0,0.59430332]
["bitfinex-derivatives","BTCF0:USTF0",1752235222352,0.7626971,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235223147,0.82368974,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235223857,0.06299264,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235224055,0.65403264,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235224558,0.82356974,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235225156,0.85496974,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235225557,0.7939771,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235227055,0.87027534,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235227257,0.7939771,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235227459,0.87027534,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235228959,0.7939771,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235229261,0.62432,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235229559,0.7938571,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235229860,0.62432,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235230250,0.68534076,117940.0,117930.0,0.24790145]
["bitfinex-derivatives","BTCF0:USTF0",1752235230453,0.68534076,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235230650,0.002,117940.0,117930.0,0.61055377]
["bitfinex-derivatives","BTCF0:USTF0",1752235230852,0.002,117940.0,117930.0,1.20143377]
["bitfinex-derivatives","BTCF0:USTF0",1752235231760,0.001,117940.0,117930.0,1.22444529]
["bitfinex-derivatives","BTCF0:USTF0",1752235231956,0.001,117940.0,117930.0,1.20143377]
["bitfinex-derivatives","BTCF0:USTF0",1752235233158,0.65284,117950.0,117940.0,0.1695356]
["bitfinex-derivatives","BTCF0:USTF0",1752235233358,0.65284,117950.0,117940.0,0.53218792]
["bitfinex-derivatives","BTCF0:USTF0",1752235233558,0.71386076,117950.0,117940.0,0.53218792]
["bitfinex-derivatives","BTCF0:USTF0",1752235233960,0.71386076,117950.0,117940.0,0.1695356]
["bitfinex-derivatives","BTCF0:USTF0",1752235234163,0.06102076,117950.0,117940.0,0.53218792]
["bitfinex-derivatives","BTCF0:USTF0",1752235234464,0.59176,117950.0,117940.0,0.59638792]
["bitfinex-derivatives","BTCF0:USTF0",1752235234765,0.59276,117950.0,117940.0,0.59638792]
["bitfinex-derivatives","BTCF0:USTF0",1752235236462,0.002,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235242266,0.002,117950.0,117940.0,0.2347356]
["bitfinex-derivatives","BTCF0:USTF0",1752235242468,0.064,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235242972,0.064,117950.0,117940.0,0.2347356]
["bitfinex-derivatives","BTCF0:USTF0",1752235243173,0.064,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235243673,0.064,117950.0,117940.0,0.2347356]
["bitfinex-derivatives","BTCF0:USTF0",1752235243873,0.064,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235244273,0.064,117950.0,117940.0,0.2347356]
["bitfinex-derivatives","BTCF0:USTF0",1752235244473,0.064,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235251589,0.002,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235253382,0.001,117950.0,117940.0,0.59738792]
["bitfinex-derivatives","BTCF0:USTF0",1752235255588,0.30260989,117970.0,117960.0,0.1695066]
["bitfinex-derivatives","BTCF0:USTF0",1752235255783,0.30260989,117970.0,117960.0,0.53215892]
["bitfinex-derivatives","BTCF0:USTF0",1752235256092,0.13311719,117970.0,117960.0,0.53215892]
["bitfinex-derivatives","BTCF0:USTF0",1752235256591,0.13511719,117970.0,117960.0,0.53215892]
["bitfinex-derivatives","BTCF0:USTF0",1752235257392,0.13711719,117970.0,117960.0,0.53215892]
["bitfinex-derivatives","BTCF0:USTF0",1752235257996,0.006,117970.0,117960.0,0.89481124]
["bitfinex-derivatives","BTCF0:USTF0",1752235258290,0.006,117970.0,117960.0,1.13636424]
["bitfinex-derivatives","BTCF0:USTF0",1752235259291,0.005,117970.0,117960.0,1.13636424]
["bitfinex-derivatives","BTCF0:USTF0",1752235259795,0.005,117970.0,117960.0,1.15934155]
["bitfinex-derivatives","BTCF0:USTF0",1752235259991,0.004,117970.0,117960.0,1.15934155]
["bitfinex-derivatives","BTCF0:USTF0",1752235260590,0.004,117970.0,117960.0,0.62714523]
["bitfinex-derivatives","BTCF0:USTF0",1752235260786,0.1734922,117970.0,117960.0,1.3496666]
["bitfinex-derivatives","BTCF0:USTF0",1752235260986,0.2365922,117970.0,117960.0,0.1695066]
["bitfinex-derivatives","BTCF0:USTF0",1752235261189,0.1695066,117960.0,117950.0,0.97579944]
["bitfinex-derivatives","BTCF0:USTF0",1752235261388,0.2326066,117960.0,117950.0,0.59036568]
["bitfinex-derivatives","BTCF0:USTF0",1752235261594,0.2326066,117960.0,117950.0,0.18533626]
["bitfinex-derivatives","BTCF0:USTF0",1752235261795,0.2326066,117960.0,117950.0,0.54798858]
["bitfinex-derivatives","BTCF0:USTF0",1752235262090,0.24125564,117960.0,117950.0,0.54798858]
["bitfinex-derivatives","BTCF0:USTF0",1752235262497,0.24125564,117960.0,117950.0,0.18534806]
["bitfinex-derivatives","BTCF0:USTF0",1752235262690,0.24125564,117960.0,117950.0,0.54800038]
["bitfinex-derivatives","BTCF0:USTF0",1752235262889,0.2326066,117960.0,117950.0,0.54800038]
["bitfinex-derivatives","BTCF0:USTF0",1752235263094,0.2326066,117960.0,117950.0,0.18534806]
["bitfinex-derivatives","BTCF0:USTF0",1752235263594,0.2326066,117960.0,117950.0,0.54800038]
["bitfinex-derivatives","BTCF0:USTF0",1752235264194,0.2326066,117960.0,117950.0,0.55000038]
["bitfinex-derivatives","BTCF0:USTF0",1752235264395,0.2326066,117960.0,117950.0,0.18734806]
["bitfinex-derivatives","BTCF0:USTF0",1752235264596,0.2326066,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235265094,0.24101952,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235265293,0.30204028,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235265495,0.169521,117950.0,117940.0,0.1705235]
["bitfinex-derivatives","BTCF0:USTF0",1752235265694,0.233421,117950.0,117940.0,0.1705235]
["bitfinex-derivatives","BTCF0:USTF0",1752235265894,0.233421,117950.0,117940.0,0.53317582]
["bitfinex-derivatives","BTCF0:USTF0",1752235267391,0.233421,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235267593,0.25081603,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235267895,0.31183679,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235268394,0.31183679,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235268593,0.25081603,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235268784,0.25081603,117950.0,117940.0,0.36365232]
["bitfinex-derivatives","BTCF0:USTF0",1752235269390,0.25081603,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235269596,0.25081603,117950.0,117940.0,0.36365232]
["bitfinex-derivatives","BTCF0:USTF0",1752235269998,0.31183679,117950.0,117940.0,0.36365232]
["bitfinex-derivatives","BTCF0:USTF0",1752235270398,0.31183679,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235270598,0.31183679,117950.0,117940.0,0.36365232]
["bitfinex-derivatives","BTCF0:USTF0",1752235271093,0.25081603,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235274802,0.97241603,117950.0,117940.0,0.36365232]
["bitfinex-derivatives","BTCF0:USTF0",1752235275802,0.97241603,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235277405,0.97241603,117950.0,117940.0,0.36365232]
["bitfinex-derivatives","BTCF0:USTF0",1752235277604,0.97241603,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235281408,0.80289503,117950.0,117940.0,0.53318772]
["bitfinex-derivatives","BTCF0:USTF0",1752235281610,0.80289503,117950.0,117940.0,0.59758772]
["bitfinex-derivatives","BTCF0:USTF0",1752235282807,0.97241603,117950.0,117940.0,0.59758772]
["bitfinex-derivatives","BTCF0:USTF0",1752235283009,0.80289503,117950.0,117940.0,0.59758772]
["bitfinex-derivatives","BTCF0:USTF0",1752235283208,0.80289503,117950.0,117940.0,0.62066217]
["bitfinex-derivatives","BTCF0:USTF0",1752235284816,0.97241603,117950.0,117940.0,0.62066217]
["bitfinex-derivatives","BTCF0:USTF0",1752235285113,0.80289503,117950.0,117940.0,0.62066217]
["bitfinex-derivatives","BTCF0:USTF0",1752235285412,0.80289503,117950.0,117940.0,0.68001217]
["bitfinex-derivatives","BTCF0:USTF0",1752235286214,0.97241603,117950.0,117940.0,0.68001217]
["bitfinex-derivatives","BTCF0:USTF0",1752235286809,0.80289503,117950.0,117940.0,0.68001217]
["bitfinex-derivatives","BTCF0:USTF0",1752235287512,0.80289503,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235288915,0.97241603,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235289814,0.97341603,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235290519,0.80389503,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235290719,0.77189503,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235291219,0.77289503,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235292420,0.74099503,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235293121,0.7236,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235294019,0.893121,117950.0,117940.0,1.24665772]
["bitfinex-derivatives","BTCF0:USTF0",1752235295217,0.923721,117950.0,117940.0,1.24665772]
["bitfinex-derivatives","BTCF0:USTF0",1752235297024,0.923721,117950.0,117940.0,0.65693772]
["bitfinex-derivatives","BTCF0:USTF0",1752235297323,0.956921,117950.0,117940.0,1.24661772]
["bitfinex-derivatives","BTCF0:USTF0",1752235300620,0.956921,117950.0,117940.0,1.21501772]
["bitfinex-derivatives","BTCF0:USTF0",1752235300923,0.956921,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235300924,0.97435381,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235302624,1.33700613,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235302829,1.39802689,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235303528,1.98758689,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235303827,1.39802689,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235304024,1.98758689,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235304223,1.03537457,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235304424,1.62493457,117950.0,117940.0,0.42300232]
["bitfinex-derivatives","BTCF0:USTF0",1752235304628,1.62493457,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235304822,1.03537457,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235305128,1.62493457,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235305627,1.56391381,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235306127,1.62496481,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235306328,1.62492481,117950.0,117940.0,0.59253762]
["bitfinex-derivatives","BTCF0:USTF0",1752235306725,1.62492481,117950.0,117940.0,0.42300232]
["bitfinex-derivatives","BTCF0:USTF0",1752235307626,1.62492481,117950.0,117940.0,0.59253762]
["bitfinex-derivatives","BTCF0:USTF0",1752235310829,1.56391381,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235311026,1.62492481,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235311528,1.56391381,117950.0,117940.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1752235315032,1.56391381,117950.0,117940.0,0.59253762]
["bitfinex-derivatives","BTCF0:USTF0",1752235315425,0.97153377,117950.0,117940.0,0.59253762]
["bitfinex-derivatives","BTCF0:USTF0",1752235315627,0.78457996,117950.0,117940.0,0.65563762]
["bitfinex-derivatives","BTCF0:USTF0",1752235315828,0.7236,117950.0,117940.0,0.65563762]
["bitfinex-derivatives","BTCF0:USTF0",1752235316129,0.3628,117950.0,117940.0,0.65563762]
["bitfinex-derivatives","BTCF0:USTF0",1752235317736,0.3628,117950.0,117940.0,0.67682762]
["bitfinex-derivatives","BTCF0:USTF0",1752235320334,0.3618,117950.0,117940.0,0.67682762]
["bitfinex-derivatives","BTCF0:USTF0",1752235320531,0.3628,117950.0,117940.0,0.67682762]
["bitfinex-derivatives","BTCF0:USTF0",1752235321035,0.3628,117950.0,117940.0,1.26618762]
["bitfinex-derivatives","BTCF0:USTF0",1752235321233,0.3618,117950.0,117940.0,1.26618762]
["bitfinex-derivatives","BTCF0:USTF0",1752235321934,0.3608,117950.0,117940.0,1.26618762]
["bitfinex-derivatives","BTCF0:USTF0",1752235323534,1.24474698,117960.0,117950.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1752235323735,1.60554698,117960.0,117950.0,0.53217332]
["bitfinex-derivatives","BTCF0:USTF0",1752235324737,1.60654698,117960.0,117950.0,0.53217332]
["bitfinex-derivatives","BTCF0:USTF0",1752235324930,1.04854698,117960.0,117950.0,0.53217332]
["bitfinex-derivatives","BTCF0:USTF0",1752235325435,1.04854698,117960.0,117950.0,0.56507332]
["bitfinex-derivatives","BTCF0:USTF0",1752235326137,1.00616928,117960.0,117950.0,0.56507332]
["bitfinex-derivatives","BTCF0:USTF0",1752235326437,1.00716928,117960.0,117950.0,0.56507332]
["bitfinex-derivatives","BTCF0:USTF0",1752235328139,1.59640928,117960.0,117950.0,0.56507332]
["bitfinex-derivatives","BTCF0:USTF0",1752235329142,1.59640928,117960.0,117950.0,0.62441332]
["bitfinex-derivatives","BTCF0:USTF0",1752235329940,1.59640928,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235330336,1.59640928,117960.0,117950.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1752235330538,1.59640928,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235336247,1.37604,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235336438,1.5455466,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235338945,1.5455466,117960.0,117950.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1752235339144,1.5455466,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235340447,1.60652656,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235340947,1.5455466,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235341146,1.60652656,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235342552,1.01728656,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235342743,1.60620656,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235342943,1.5452266,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235343144,1.5451866,117960.0,117950.0,0.59151332]
["bitfinex-derivatives","BTCF0:USTF0",1752235345251,1.5451866,117960.0,117950.0,0.61445791]
["bitfinex-derivatives","BTCF0:USTF0",1752235345647,0.9563066,117960.0,117950.0,0.61445791]
["bitfinex-derivatives","BTCF0:USTF0",1752235345851,0.7236,117960.0,117950.0,0.61445791]
["bitfinex-derivatives","BTCF0:USTF0",1752235346051,0.7236,117960.0,117950.0,1.04270718]
["bitfinex-derivatives","BTCF0:USTF0",1752235346249,0.7236,117960.0,117950.0,0.68005486]
["bitfinex-derivatives","BTCF0:USTF0",1752235349452,0.7236,117960.0,117950.0,0.70124486]
["bitfinex-derivatives","BTCF0:USTF0",1752235349652,0.002,117960.0,117950.0,0.70124486]
["bitfinex-derivatives","BTCF0:USTF0",1752235351060,0.002,117960.0,117950.0,0.67830332]
["bitfinex-derivatives","BTCF0:USTF0",1752235355157,0.001,117960.0,117950.0,0.67830332]
["bitfinex-derivatives","BTCF0:USTF0",1752235356764,0.41299338,117970.0,117960.0,0.1695066]
["bitfinex-derivatives","BTCF0:USTF0",1752235356957,0.41299338,117970.0,117960.0,1.12071892]
["bitfinex-derivatives","BTCF0:USTF0",1752235357861,0.44459338,117970.0,117960.0,1.12071892]
["bitfinex-derivatives","BTCF0:USTF0",1752235358863,0.44459338,117970.0,117960.0,1.12913074]
["bitfinex-derivatives","BTCF0:USTF0",1752235359663,0.44559338,117970.0,117960.0,1.12913074]
["bitfinex-derivatives","BTCF0:USTF0",1752235361559,0.44659338,117970.0,117960.0,1.12913074]
["bitfinex-derivatives","BTCF0:USTF0",1752235363860,0.44659338,117970.0,117960.0,1.16093074]
["bitfinex-derivatives","BTCF0:USTF0",1752235366763,0.44659338,117970.0,117960.0,1.61346228]
["bitfinex-derivatives","BTCF0:USTF0",1752235367566,0.44659338,117970.0,117960.0,1.6811235]
["bitfinex-derivatives","BTCF0:USTF0",1752235369367,0.61608558,117970.0,117960.0,0.83385964]
["bitfinex-derivatives","BTCF0:USTF0",1752235369568,0.44659338,117970.0,117960.0,1.24145157]
["bitfinex-derivatives","BTCF0:USTF0",1752235371366,0.61608558,117970.0,117960.0,1.23299975]
["bitfinex-derivatives","BTCF0:USTF0",1752235371664,1.02367751,117970.0,117960.0,1.23295975]
["bitfinex-derivatives","BTCF0:USTF0",1752235371864,0.61588378,117970.0,117960.0,1.23295975]
["bitfinex-derivatives","BTCF0:USTF0",1752235372368,0.44639158,117970.0,117960.0,1.23295975]
["bitfinex-derivatives","BTCF0:USTF0",1752235372670,0.61588378,117970.0,117960.0,1.23295975]
["bitfinex-derivatives","BTCF0:USTF0",1752235373464,0.44639158,117970.0,117960.0,1.23295975]
["bitfinex-derivatives","BTCF0:USTF0",1752235375168,0.44639158,117970.0,117960.0,1.29229975]
["bitfinex-derivatives","BTCF0:USTF0",1752235375469,0.44673214,117970.0,117960.0,1.29229975]
["bitfinex-derivatives","BTCF0:USTF0",1752235376670,0.44673214,117970.0,117960.0,0.88470782]
["bitfinex-derivatives","BTCF0:USTF0",1752235376872,0.44673214,117970.0,117960.0,1.31530317]
["bitfinex-derivatives","BTCF0:USTF0",1752235377169,0.44673214,117970.0,117960.0,1.7228951]
["bitfinex-derivatives","BTCF0:USTF0",1752235378470,0.44673214,117970.0,117960.0,0.90771124]
["bitfinex-derivatives","BTCF0:USTF0",1752235378772,0.44673214,117970.0,117960.0,1.7228951]
["bitfinex-derivatives","BTCF0:USTF0",1752235380272,0.44673214,117970.0,117960.0,1.72289618]
["bitfinex-derivatives","BTCF0:USTF0",1752235381580,0.44673214,117970.0,117960.0,1.78479618]
["bitfinex-derivatives","BTCF0:USTF0",1752235382881,0.38283214,117970.0,117960.0,1.78479618]
["bitfinex-derivatives","BTCF0:USTF0",1752235384277,0.38283214,117970.0,117960.0,1.76179168]
["bitfinex-derivatives","BTCF0:USTF0",1752235384480,0.38283214,117970.0,117960.0,1.78479243]
["bitfinex-derivatives","BTCF0:USTF0",1752235385176,0.38283214,117970.0,117960.0,0.96960857]
["bitfinex-derivatives","BTCF0:USTF0",1752235385384,0.38283214,117970.0,117960.0,1.3772005]
["bitfinex-derivatives","BTCF0:USTF0",1752235385681,0.38283214,117970.0,117960.0,0.96960857]
["bitfinex-derivatives","BTCF0:USTF0",1752235385873,0.38283214,117970.0,117960.0,1.3772005]
["bitfinex-derivatives","BTCF0:USTF0",1752235386071,0.38283214,117970.0,117960.0,1.78479243]
["bitfinex-derivatives","BTCF0:USTF0",1752235389686,0.004,117970.0,117960.0,2.14559243]
["bitfinex-derivatives","BTCF0:USTF0",1752235389886,0.3608,117980.0,117970.0,0.1694923]
["bitfinex-derivatives","BTCF0:USTF0",1752235390082,0.3608,117980.0,117970.0,1.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1752235390388,0.3608,117980.0,117970.0,0.64108423]
["bitfinex-derivatives","BTCF0:USTF0",1752235390885,0.3608,117980.0,117970.0,0.59566967]
["bitfinex-derivatives","BTCF0:USTF0",1752235391087,0.3608,117990.0,117980.0,0.2965802]
["bitfinex-derivatives","BTCF0:USTF0",1752235391288,0.3608,117990.0,117980.0,1.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1752235392678,0.3648,117990.0,117980.0,1.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1752235393282,0.3658,117990.0,117980.0,1.30961757]
["bitfinex-derivatives","BTCF0:USTF0",1752235393876,0.3658,117990.0,117980.0,0.9474402]
["bitfinex-derivatives","BTCF0:USTF0",1752235394076,0.3658,117990.0,117980.0,1.30957757]
["bitfinex-derivatives","BTCF0:USTF0",1752235396586,0.3658,117990.0,117980.0,1.36890757]
["bitfinex-derivatives","BTCF0:USTF0",1752235399686,0.005,117990.0,117980.0,0.78118757]
["bitfinex-derivatives","BTCF0:USTF0",1752235399887,0.3658,117990.0,117980.0,1.36878757]
["bitfinex-derivatives","BTCF0:USTF0",1752235400890,0.005,117990.0,117980.0,1.36878757]
["bitfinex-derivatives","BTCF0:USTF0",1752235401783,0.005,117990.0,117980.0,1.72958757]
["bitfinex-derivatives","BTCF0:USTF0",1752235401987,0.4285,118010.0,117980.0,1.83755114]
["bitfinex-derivatives","BTCF0:USTF0",1752235402287,0.42177996,118030.0,118020.0,0.1694205]
["bitfinex-derivatives","BTCF0:USTF0",1752235402487,0.4244,118030.0,118020.0,1.70671787]
["bitfinex-derivatives","BTCF0:USTF0",1752235402882,0.4244,118030.0,118020.0,1.71507858]
["bitfinex-derivatives","BTCF0:USTF0",1752235403088,0.4244,118030.0,118020.0,1.71307858]
["bitfinex-derivatives","BTCF0:USTF0",1752235403990,0.4284,118030.0,118020.0,1.71307858]
["bitfinex-derivatives","BTCF0:USTF0",1752235404185,0.4284,118030.0,118020.0,1.70471787]
["bitfinex-derivatives","BTCF0:USTF0",1752235404387,0.4284,118030.0,118020.0,0.1674205]
["bitfinex-derivatives","BTCF0:USTF0",1752235404592,1.00234657,118030.0,118020.0,0.7569405]
["bitfinex-derivatives","BTCF0:USTF0",1752235404793,0.95998357,118030.0,118020.0,0.7569405]
["bitfinex-derivatives","BTCF0:USTF0",1752235405192,0.4284,118030.0,118020.0,0.7569405]
["bitfinex-derivatives","BTCF0:USTF0",1752235405693,0.4284,118030.0,118020.0,1.11911787]
["bitfinex-derivatives","BTCF0:USTF0",1752235406586,0.4284,118030.0,118020.0,1.12744642]
["bitfinex-derivatives","BTCF0:USTF0",1752235407192,0.4284,118030.0,118020.0,1.12344642]
["bitfinex-derivatives","BTCF0:USTF0",1752235407793,0.4354,118030.0,118020.0,1.12344642]
["bitfinex-derivatives","BTCF0:USTF0",1752235408195,0.4354,118030.0,118020.0,1.15674642]
["bitfinex-derivatives","BTCF0:USTF0",1752235408996,0.4354,118030.0,118020.0,1.14841787]
["bitfinex-derivatives","BTCF0:USTF0",1752235411298,0.4354,118030.0,118020.0,1.15706801]
["bitfinex-derivatives","BTCF0:USTF0",1752235411299,0.4025,118030.0,118020.0,1.15706801]
["bitfinex-derivatives","BTCF0:USTF0",1752235411598,0.3718,118030.0,118020.0,1.15706801]
["bitfinex-derivatives","BTCF0:USTF0",1752235411795,0.3718,118030.0,118020.0,1.18976801]
["bitfinex-derivatives","BTCF0:USTF0",1752235414000,0.3698,118030.0,118020.0,1.18976801]
["bitfinex-derivatives","BTCF0:USTF0",1752235414499,0.3648,118030.0,118020.0,1.18976801]
["bitfinex-derivatives","BTCF0:USTF0",1752235415900,0.004,118030.0,118020.0,1.55056801]
["bitfinex-derivatives","BTCF0:USTF0",1752235417102,0.3648,118030.0,118020.0,1.18976801]
["bitfinex-derivatives","BTCF0:USTF0",1752235417298,0.004,118030.0,118020.0,1.18976801]
["bitfinex-derivatives","BTCF0:USTF0",1752235417504,0.3648,118030.0,118020.0,1.18976801]
["bitfinex-derivatives","BTCF0:USTF0",1752235418509,0.3648,118030.0,118020.0,1.25701917]
["bitfinex-derivatives","BTCF0:USTF0",1752235418808,0.004,118030.0,118020.0,1.25801917]
["bitfinex-derivatives","BTCF0:USTF0",1752235419311,0.004,118030.0,118020.0,1.33057395]
["bitfinex-derivatives","BTCF0:USTF0",1752235419816,0.004,118030.0,118020.0,1.31732917]
["bitfinex-derivatives","BTCF0:USTF0",1752235420011,0.004,118030.0,118020.0,1.33057393]
["bitfinex-derivatives","BTCF0:USTF0",1752235420512,0.004,118030.0,118020.0,1.33057389]
["bitfinex-derivatives","BTCF0:USTF0",1752235421108,0.004,118030.0,118020.0,1.35379788]
["bitfinex-derivatives","BTCF0:USTF0",1752235421307,0.004,118030.0,118020.0,1.33057389]
["bitfinex-derivatives","BTCF0:USTF0",1752235422115,0.003,118030.0,118020.0,1.33057389]
["bitfinex-derivatives","BTCF0:USTF0",1752235422809,0.002,118030.0,118020.0,1.33057389]
["bitfinex-derivatives","BTCF0:USTF0",1752235423010,0.3938,118040.0,118030.0,0.1694062]
["bitfinex-derivatives","BTCF0:USTF0",1752235423211,0.4252,118040.0,118030.0,0.1684062]
["bitfinex-derivatives","BTCF0:USTF0",1752235423411,0.4252,118040.0,118030.0,0.53058357]
["bitfinex-derivatives","BTCF0:USTF0",1752235426717,0.4252,118040.0,118030.0,0.55176357]
["bitfinex-derivatives","BTCF0:USTF0",1752235426919,0.4252,118040.0,118030.0,0.55276357]
["bitfinex-derivatives","BTCF0:USTF0",1752235430520,0.4252,118040.0,118030.0,0.58927634]
["bitfinex-derivatives","BTCF0:USTF0",1752235433224,0.4252,118040.0,118030.0,0.59127634]
["bitfinex-derivatives","BTCF0:USTF0",1752235434517,0.4252,118040.0,118030.0,0.57703215]
["bitfinex-derivatives","BTCF0:USTF0",1752235434726,0.4252,118040.0,118030.0,0.57803215]
["bitfinex-derivatives","BTCF0:USTF0",1752235435921,0.4252,118040.0,118030.0,0.94020952]
["bitfinex-derivatives","BTCF0:USTF0",1752235436125,0.033,118040.0,118030.0,1.00300952]
["bitfinex-derivatives","BTCF0:USTF0",1752235436423,0.3628,118050.0,118040.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1752235436623,0.3628,118050.0,118040.0,2.16953949]
["bitfinex-derivatives","BTCF0:USTF0",1752235437722,0.3628,118050.0,118040.0,1.80736212]
["bitfinex-derivatives","BTCF0:USTF0",1752235437923,0.3946,118050.0,118040.0,1.80736212]
["bitfinex-derivatives","BTCF0:USTF0",1752235438322,0.4252,118050.0,118040.0,1.80736212]
["bitfinex-derivatives","BTCF0:USTF0",1752235438621,0.4252,118050.0,118040.0,0.20590475]
["bitfinex-derivatives","BTCF0:USTF0",1752235438925,0.4252,118050.0,118040.0,0.79414475]
["bitfinex-derivatives","BTCF0:USTF0",1752235439122,0.4252,118050.0,118040.0,1.15632212]
["bitfinex-derivatives","BTCF0:USTF0",1752235440230,0.4252,118050.0,118040.0,0.79414475]
["bitfinex-derivatives","BTCF0:USTF0",1752235440530,0.4252,118050.0,118040.0,1.15632212]
["bitfinex-derivatives","BTCF0:USTF0",1752235440722,0.3628,118050.0,118040.0,1.49523091]
["bitfinex-derivatives","BTCF0:USTF0",1752235440923,0.3628,118050.0,118040.0,0.99263011]
["bitfinex-derivatives","BTCF0:USTF0",1752235441119,0.3628,118050.0,118040.0,1.55857091]
["bitfinex-derivatives","BTCF0:USTF0",1752235441326,0.3628,118050.0,118040.0,0.54481354]
["bitfinex-derivatives","BTCF0:USTF0",1752235441528,0.4284,118050.0,118040.0,1.13429354]
["bitfinex-derivatives","BTCF0:USTF0",1752235442330,0.4284,118050.0,118040.0,1.12204937]
["bitfinex-derivatives","BTCF0:USTF0",1752235442629,0.4284,118050.0,118040.0,0.53456937]
["bitfinex-derivatives","BTCF0:USTF0",1752235442831,0.4284,118050.0,118040.0,1.12404937]
["bitfinex-derivatives","BTCF0:USTF0",1752235444724,0.3628,118050.0,118040.0,1.48622674]
["bitfinex-derivatives","BTCF0:USTF0",1752235444927,0.3628,118050.0,118040.0,1.54942674]
["bitfinex-derivatives","BTCF0:USTF0",1752235445930,0.002,118050.0,118040.0,1.54942674]
["bitfinex-derivatives","BTCF0:USTF0",1752235446928,0.002,118050.0,118040.0,1.57298393]
["bitfinex-derivatives","BTCF0:USTF0",1752235447433,0.002,118050.0,118040.0,1.57298196]
["bitfinex-derivatives","BTCF0:USTF0",1752235449330,0.002,118050.0,118040.0,1.54942674]
["bitfinex-derivatives","BTCF0:USTF0",1752235450134,0.002,118050.0,118040.0,1.57299846]
["bitfinex-derivatives","BTCF0:USTF0",1752235452333,0.002,118050.0,118040.0,1.57399846]
["bitfinex-derivatives","BTCF0:USTF0",1752235453833,0.002,118050.0,118040.0,1.58912402]
["bitfinex-derivatives","BTCF0:USTF0",1752235454034,0.002,118050.0,118040.0,1.59112402]
["bitfinex-derivatives","BTCF0:USTF0",1752235460739,0.002,118050.0,118040.0,0.86676928]
["bitfinex-derivatives","BTCF0:USTF0",1752235460935,0.002,118050.0,118040.0,1.59112402]
["bitfinex-derivatives","BTCF0:USTF0",1752235462841,0.002,118050.0,118040.0,1.58812402]
["bitfinex-derivatives","BTCF0:USTF0",1752235463040,0.002,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235463340,0.3628,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235463540,0.002,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235464443,0.3628,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235465141,0.3628,118050.0,118040.0,0.86576928]
["bitfinex-derivatives","BTCF0:USTF0",1752235465442,0.3628,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235467346,0.002,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235467544,0.002,118050.0,118040.0,1.61292505]
["bitfinex-derivatives","BTCF0:USTF0",1752235467740,0.002,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235468140,0.002,118050.0,118040.0,1.61292505]
["bitfinex-derivatives","BTCF0:USTF0",1752235468939,0.002,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235469139,0.002,118050.0,118040.0,1.61292505]
["bitfinex-derivatives","BTCF0:USTF0",1752235472637,0.3628,118050.0,118040.0,1.59012402]
["bitfinex-derivatives","BTCF0:USTF0",1752235474441,0.002,118050.0,118040.0,1.61292505]
["bitfinex-derivatives","BTCF0:USTF0",1752235476246,0.002,118050.0,118040.0,1.63609788]
["bitfinex-derivatives","BTCF0:USTF0",1752235477150,0.002,118050.0,118040.0,1.62616667]
["bitfinex-derivatives","BTCF0:USTF0",1752235478248,0.42177996,118070.0,118040.0,2.27644357]
["bitfinex-derivatives","BTCF0:USTF0",1752235478453,0.3608,118070.0,118060.0,0.53154107]
["bitfinex-derivatives","BTCF0:USTF0",1752235478653,0.3608,118070.0,118060.0,1.73136648]
["bitfinex-derivatives","BTCF0:USTF0",1752235478951,0.3922,118070.0,118060.0,1.73136648]
["bitfinex-derivatives","BTCF0:USTF0",1752235479153,0.4225,118070.0,118060.0,1.73136648]
["bitfinex-derivatives","BTCF0:USTF0",1752235480347,0.4225,118070.0,118060.0,1.73236648]
["bitfinex-derivatives","BTCF0:USTF0",1752235480543,0.4225,118070.0,118060.0,1.75596476]
["bitfinex-derivatives","BTCF0:USTF0",1752235480948,0.4225,118070.0,118060.0,1.75796476]
["bitfinex-derivatives","BTCF0:USTF0",1752235481249,0.4225,118070.0,118060.0,1.78856476]
["bitfinex-derivatives","BTCF0:USTF0",1752235482457,0.4225,118070.0,118060.0,1.81926476]
["bitfinex-derivatives","BTCF0:USTF0",1752235482753,0.4225,118070.0,118060.0,1.8277495]
["bitfinex-derivatives","BTCF0:USTF0",1752235484451,0.4225,118070.0,118060.0,0.57420476]
["bitfinex-derivatives","BTCF0:USTF0",1752235484655,0.4225,118070.0,118060.0,1.16664476]
["bitfinex-derivatives","BTCF0:USTF0",1752235485445,0.4225,118070.0,118060.0,0.21202739]
["bitfinex-derivatives","BTCF0:USTF0",1752235485650,0.4225,118070.0,118060.0,1.16660476]
["bitfinex-derivatives","BTCF0:USTF0",1752235485858,0.4225,118070.0,118060.0,1.16648476]
["bitfinex-derivatives","BTCF0:USTF0",1752235486258,0.4225,118070.0,118060.0,0.80430739]
["bitfinex-derivatives","BTCF0:USTF0",1752235486551,0.4225,118070.0,118060.0,0.57420476]
["bitfinex-derivatives","BTCF0:USTF0",1752235486758,0.4225,118070.0,118060.0,1.16636476]
["bitfinex-derivatives","BTCF0:USTF0",1752235488153,0.4225,118070.0,118060.0,0.80418739]
["bitfinex-derivatives","BTCF0:USTF0",1752235488355,0.4225,118070.0,118060.0,1.16636476]
["bitfinex-derivatives","BTCF0:USTF0",1752235488754,0.4225,118070.0,118060.0,0.80418739]
["bitfinex-derivatives","BTCF0:USTF0",1752235488951,0.4225,118070.0,118060.0,1.16636476]
["bitfinex-derivatives","BTCF0:USTF0",1752235489154,0.4225,118070.0,118060.0,0.80418739]
["bitfinex-derivatives","BTCF0:USTF0",1752235489351,0.4225,118070.0,118060.0,1.16636476]
["bitfinex-derivatives","BTCF0:USTF0",1752235491156,0.4225,118070.0,118060.0,1.14176648]
["bitfinex-derivatives","BTCF0:USTF0",1752235491457,0.4225,118070.0,118060.0,1.14276648]
["bitfinex-derivatives","BTCF0:USTF0",1752235492153,0.4225,118070.0,118060.0,0.18842911]
["bitfinex-derivatives","BTCF0:USTF0",1752235492462,0.80204187,118070.0,118060.0,0.8039947]
["bitfinex-derivatives","BTCF0:USTF0",1752235492762,0.4398645,118070.0,118060.0,0.8039947]
["bitfinex-derivatives","BTCF0:USTF0",1752235492955,0.4398645,118070.0,118060.0,1.14256648]
["bitfinex-derivatives","BTCF0:USTF0",1752235496955,0.4398645,118070.0,118060.0,1.14208648]
["bitfinex-derivatives","BTCF0:USTF0",1752235497161,0.44813253,118070.0,118060.0,0.77990911]
["bitfinex-derivatives","BTCF0:USTF0",1752235497657,0.4398645,118070.0,118060.0,1.14208648]
["bitfinex-derivatives","BTCF0:USTF0",1752235498052,0.4398645,118070.0,118060.0,0.77990911]
["bitfinex-derivatives","BTCF0:USTF0",1752235498561,0.6092151,118070.0,118060.0,0.77990911]
["bitfinex-derivatives","BTCF0:USTF0",1752235499161,0.4398645,118070.0,118060.0,0.77990911]
["bitfinex-derivatives","BTCF0:USTF0",1752235500355,0.4398645,118070.0,118060.0,1.14208648]
["bitfinex-derivatives","BTCF0:USTF0",1752235501260,0.4398645,118070.0,118060.0,1.16569859]
["bitfinex-derivatives","BTCF0:USTF0",1752235501462,0.4398645,118070.0,118060.0,0.77990911]
["bitfinex-derivatives","BTCF0:USTF0",1752235501664,0.4398645,118070.0,118060.0,1.14208648]
["bitfinex-derivatives","BTCF0:USTF0",1752235503161,0.4398645,118070.0,118060.0,1.1656985]
["bitfinex-derivatives","BTCF0:USTF0",1752235503358,0.43079613,118070.0,118060.0,1.14208648]
["bitfinex-derivatives","BTCF0:USTF0",1752235503954,0.43079613,118070.0,118060.0,0.55060648]
["bitfinex-derivatives","BTCF0:USTF0",1752235504156,0.43079613,118070.0,118060.0,1.14152648]
["bitfinex-derivatives","BTCF0:USTF0",1752235504456,0.43079613,118070.0,118060.0,0.77934911]
["bitfinex-derivatives","BTCF0:USTF0",1752235504658,0.43079613,118070.0,118060.0,1.14152648]
["bitfinex-derivatives","BTCF0:USTF0",1752235505061,0.43079613,118070.0,118060.0,0.77934911]
["bitfinex-derivatives","BTCF0:USTF0",1752235505264,0.43079613,118070.0,118060.0,1.14152648]
["bitfinex-derivatives","BTCF0:USTF0",1752235505764,0.43079613,118070.0,118060.0,0.77934911]
["bitfinex-derivatives","BTCF0:USTF0",1752235505962,0.43079613,118070.0,118060.0,1.14152648]
["bitfinex-derivatives","BTCF0:USTF0",1752235508462,0.43079613,118070.0,118060.0,1.16509918]
["bitfinex-derivatives","BTCF0:USTF0",1752235509962,0.4225,118070.0,118060.0,1.16509918]
["bitfinex-derivatives","BTCF0:USTF0",1752235510667,0.4225,118070.0,118060.0,0.57417918]
["bitfinex-derivatives","BTCF0:USTF0",1752235510963,0.82948785,118070.0,118060.0,0.59541696]
["bitfinex-derivatives","BTCF0:USTF0",1752235512166,0.82948785,118070.0,118060.0,0.18842911]
["bitfinex-derivatives","BTCF0:USTF0",1752235512363,0.82948785,118070.0,118060.0,0.59541696]
["bitfinex-derivatives","BTCF0:USTF0",1752235512562,0.4225,118070.0,118060.0,0.18842911]
["bitfinex-derivatives","BTCF0:USTF0",1752235512763,0.82948785,118070.0,118060.0,0.59541696]
["bitfinex-derivatives","BTCF0:USTF0",1752235513170,0.4225,118070.0,118060.0,0.59541696]
["bitfinex-derivatives","BTCF0:USTF0",1752235514668,0.4225,118070.0,118060.0,0.61898261]
["bitfinex-derivatives","BTCF0:USTF0",1752235516069,0.4225,118070.0,118060.0,0.59541696]
["bitfinex-derivatives","BTCF0:USTF0",1752235516871,0.4225,118070.0,118060.0,0.18842911]
["bitfinex-derivatives","BTCF0:USTF0",1752235517065,0.4225,118070.0,118060.0,0.59541696]
["bitfinex-derivatives","BTCF0:USTF0",1752235517574,0.4225,118070.0,118060.0,0.22082911]
["bitfinex-derivatives","BTCF0:USTF0",1752235517867,0.4225,118070.0,118060.0,0.62781696]
["bitfinex-derivatives","BTCF0:USTF0",1752235518872,0.4225,118070.0,118060.0,0.22082911]
["bitfinex-derivatives","BTCF0:USTF0",1752235519169,0.4225,118070.0,118060.0,0.62781696]
["bitfinex-derivatives","BTCF0:USTF0",1752235521270,0.3608,118070.0,118060.0,0.62781696]
["bitfinex-derivatives","BTCF0:USTF0",1752235521470,0.07893347,118080.0,118070.0,0.1693505]
["bitfinex-derivatives","BTCF0:USTF0",1752235521666,0.07860702,118080.0,118070.0,0.64123835]
["bitfinex-derivatives","BTCF0:USTF0",1752235521869,0.07860702,118080.0,118070.0,2.2277862]
["bitfinex-derivatives","BTCF0:USTF0",1752235522069,0.01762706,118080.0,118070.0,2.5885862]
["bitfinex-derivatives","BTCF0:USTF0",1752235522265,0.002,118090.0,118080.0,0.1693361]
["bitfinex-derivatives","BTCF0:USTF0",1752235522463,0.002,118090.0,118080.0,1.0868349]
["bitfinex-derivatives","BTCF0:USTF0",1752235522768,0.002,118090.0,118080.0,1.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1752235523174,0.002,118090.0,118080.0,1.44762485]
["bitfinex-derivatives","BTCF0:USTF0",1752235523471,0.002,118090.0,118080.0,1.46086207]
["bitfinex-derivatives","BTCF0:USTF0",1752235523767,0.002,118090.0,118080.0,1.47042588]
["bitfinex-derivatives","BTCF0:USTF0",1752235523966,0.002,118090.0,118080.0,1.4836631]
["bitfinex-derivatives","BTCF0:USTF0",1752235524167,0.002,118090.0,118080.0,1.46086207]
["bitfinex-derivatives","BTCF0:USTF0",1752235524362,0.002,118090.0,118080.0,1.86299067]
["bitfinex-derivatives","BTCF0:USTF0",1752235524563,0.002,118090.0,118080.0,1.48080385]
["bitfinex-derivatives","BTCF0:USTF0",1752235524966,0.002,118090.0,118080.0,1.3669299]
["bitfinex-derivatives","BTCF0:USTF0",1752235525163,0.002,118090.0,118080.0,1.34956804]
["bitfinex-derivatives","BTCF0:USTF0",1752235525369,0.572408,118120.0,118110.0,0.1692931]
["bitfinex-derivatives","BTCF0:USTF0",1752235525570,0.43964399,118120.0,118110.0,0.1692931]
["bitfinex-derivatives","BTCF0:USTF0",1752235525760,0.43964399,118120.0,118110.0,0.53074449]
["bitfinex-derivatives","BTCF0:USTF0",1752235525967,0.37844399,118120.0,118110.0,0.56274449]
["bitfinex-derivatives","BTCF0:USTF0",1752235526161,0.37844399,118120.0,118110.0,0.59354449]
["bitfinex-derivatives","BTCF0:USTF0",1752235526369,0.54772289,118120.0,118110.0,0.1692931]
["bitfinex-derivatives","BTCF0:USTF0",1752235526573,0.60852289,118120.0,118110.0,0.1692931]
["bitfinex-derivatives","BTCF0:USTF0",1752235528675,0.1692932,118110.0,118100.0,0.3174299]
["bitfinex-derivatives","BTCF0:USTF0",1752235528866,0.5927932,118110.0,118100.0,0.9063099]
["bitfinex-derivatives","BTCF0:USTF0",1752235529268,0.5927932,118110.0,118100.0,1.26776129]
["bitfinex-derivatives","BTCF0:USTF0",1752235531673,0.5927932,118110.0,118100.0,1.26876129]
["bitfinex-derivatives","BTCF0:USTF0",1752235532978,0.95424459,118110.0,118100.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1752235533175,1.56038005,118110.0,118100.0,0.1914674]
["bitfinex-derivatives","BTCF0:USTF0",1752235533474,0.97186005,118110.0,118100.0,0.1914674]
["bitfinex-derivatives","BTCF0:USTF0",1752235533678,1.56030005,118110.0,118100.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1752235534077,0.60952195,118110.0,118100.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1752235534276,1.19796195,118110.0,118100.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1752235534474,0.60952195,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235534674,1.19820195,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235535874,1.02979546,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235536070,1.19908866,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235536579,1.19908856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235540779,1.19840856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235541381,0.61040856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235541684,1.19840856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235542979,0.61040856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235543184,1.19828856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235544884,1.19828856,118110.0,118100.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1752235545074,1.19828856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235545280,1.19828856,118110.0,118100.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1752235545580,1.19828856,118110.0,118100.0,0.55191879]
["bitfinex-derivatives","BTCF0:USTF0",1752235545780,1.19828856,118110.0,118100.0,0.56830238]
["bitfinex-derivatives","BTCF0:USTF0",1752235546083,0.61040856,118110.0,118100.0,0.56830238]
["bitfinex-derivatives","BTCF0:USTF0",1752235546284,1.19812856,118110.0,118100.0,0.56830238]
["bitfinex-derivatives","BTCF0:USTF0",1752235546479,1.19812856,118110.0,118100.0,0.20685099]
["bitfinex-derivatives","BTCF0:USTF0",1752235546686,1.19812856,118110.0,118100.0,0.54714238]
["bitfinex-derivatives","BTCF0:USTF0",1752235547180,1.19812856,118110.0,118100.0,0.18569099]
["bitfinex-derivatives","BTCF0:USTF0",1752235549580,1.19812856,118110.0,118100.0,0.18549099]
["bitfinex-derivatives","BTCF0:USTF0",1752235549980,1.19812856,118110.0,118100.0,0.54694238]
["bitfinex-derivatives","BTCF0:USTF0",1752235552584,1.19812856,118110.0,118100.0,0.2094449]
["bitfinex-derivatives","BTCF0:USTF0",1752235553886,1.19812856,118110.0,118100.0,0.2687149]
["bitfinex-derivatives","BTCF0:USTF0",1752235555091,0.40921546,118110.0,118100.0,0.2687149]
["bitfinex-derivatives","BTCF0:USTF0",1752235555282,1.16622866,118110.0,118100.0,0.66196629]
["bitfinex-derivatives","BTCF0:USTF0",1752235555587,1.19922866,118110.0,118100.0,0.63036639]
["bitfinex-derivatives","BTCF0:USTF0",1752235556177,1.19922866,118110.0,118100.0,0.268915]
["bitfinex-derivatives","BTCF0:USTF0",1752235556578,1.19922866,118110.0,118100.0,0.269915]
["bitfinex-derivatives","BTCF0:USTF0",1752235556780,1.60597037,118110.0,118100.0,0.67665671]
["bitfinex-derivatives","BTCF0:USTF0",1752235556979,1.60597037,118110.0,118100.0,0.50714921]
["bitfinex-derivatives","BTCF0:USTF0",1752235557179,1.60597037,118110.0,118100.0,0.67645671]
["bitfinex-derivatives","BTCF0:USTF0",1752235557378,1.60597037,118110.0,118100.0,0.1014075]
["bitfinex-derivatives","BTCF0:USTF0",1752235557581,1.42499208,118110.0,118100.0,0.08522391]
["bitfinex-derivatives","BTCF0:USTF0",1752235557778,0.34500995,118100.0,118090.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1752235557987,1.23783739,118100.0,118090.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1752235558892,1.1927852,118100.0,118090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235559186,1.13179947,118100.0,118090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235559392,0.77010995,118100.0,118090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1752235559579,1.1927852,118100.0,118090.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1752235560286,1.1927852,118100.0,118090.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1752235560585,0.83109568,118100.0,118090.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1752235560791,0.65539323,118100.0,118090.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1752235560987,1.24379323,118100.0,118090.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1752235561186,1.1828075,118100.0,118090.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1752235561390,1.24399323,118100.0,118090.0,0.55317132]
["bitfinex-derivatives","BTCF0:USTF0",1752235561990,1.1830075,118100.0,118090.0,0.55317132]
["bitfinex-derivatives","BTCF0:USTF0",1752235562392,1.1830075,118100.0,118090.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1752235562895,1.60568275,118100.0,118090.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1752235563488,1.54469702,118100.0,118090.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1752235566389,1.1830075,118100.0,118090.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1752235566594,1.54469702,118100.0,118090.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1752235567901,0.46306382,118120.0,118100.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1752235568095,1.26367692,118120.0,118110.0,0.53098272]
["bitfinex-derivatives","BTCF0:USTF0",1752235568398,1.26367692,118120.0,118110.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1752235568593,0.73737692,118120.0,118110.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1752235568895,1.32625692,118120.0,118110.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1752235569299,1.32725692,118120.0,118110.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1752235570103,1.32625692,118120.0,118110.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1752235571804,1.38724265,118120.0,118110.0,0.18552201]
["bitfinex-derivatives","BTCF0:USTF0",1752235572802,1.26026355,118120.0,118110.0,0.54721153]
["bitfinex-derivatives","BTCF0:USTF0",1752235572999,1.26026355,118120.0,118110.0,0.56837153]
["bitfinex-derivatives","BTCF0:USTF0",1752235573810,1.26026355,118120.0,118110.0,0.59987153]
["bitfinex-derivatives","BTCF0:USTF0",1752235574010,1.19891782,118120.0,118110.0,0.58364272]
["bitfinex-derivatives","BTCF0:USTF0",1752235575405,0.96693912,118120.0,118110.0,0.58364272]
["bitfinex-derivatives","BTCF0:USTF0",1752235575708,0.77541792,118120.0,118110.0,0.61604272]
["bitfinex-derivatives","BTCF0:USTF0",1752235576210,0.60613912,118120.0,118110.0,0.61604272]
["bitfinex-derivatives","BTCF0:USTF0",1752235576714,0.77541792,118120.0,118110.0,0.61704272]
["bitfinex-derivatives","BTCF0:USTF0",1752235577511,1.13621792,118120.0,118110.0,0.63317618]
["bitfinex-derivatives","BTCF0:USTF0",1752235579611,1.16661792,118120.0,118110.0,0.63317618]
["bitfinex-derivatives","BTCF0:USTF0",1752235579813,1.16597792,118120.0,118110.0,0.63317618]
["bitfinex-derivatives","BTCF0:USTF0",1752235580014,1.16597792,118120.0,118110.0,0.63417618]
["bitfinex-derivatives","BTCF0:USTF0",1752235581305,1.22696365,118120.0,118110.0,0.63417618]
["bitfinex-derivatives","BTCF0:USTF0",1752235582916,1.16597792,118120.0,118110.0,0.63417618]
["bitfinex-derivatives","BTCF0:USTF0",1752235584112,1.19727792,118120.0,118110.0,0.20858666]
["bitfinex-derivatives","BTCF0:USTF0",1752235584311,1.55896744,118120.0,118110.0,0.20858666]
["bitfinex-derivatives","BTCF0:USTF0",1752235584714,1.19727792,118120.0,118110.0,0.20858666]
["bitfinex-derivatives","BTCF0:USTF0",1752235586113,1.25826365,118120.0,118110.0,0.20858666]
["bitfinex-derivatives","BTCF0:USTF0",1752235588012,1.25826365,118120.0,118110.0,0.03929346]
["bitfinex-derivatives","BTCF0:USTF0",1752235588311,1.55896744,118120.0,118110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235588717,1.63526568,118120.0,118110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235590318,1.63526568,118120.0,118110.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1752235591322,1.6198075,118120.0,118110.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1752235591618,1.25811798,118120.0,118110.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1752235591822,1.55896744,118120.0,118110.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1752235592718,1.61981939,118120.0,118110.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1752235593216,1.61981939,118120.0,118110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235593418,1.61981939,118120.0,118110.0,0.1924532]
["bitfinex-derivatives","BTCF0:USTF0",1752235594117,1.61981939,118120.0,118110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235594521,1.55896744,118120.0,118110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1752235595517,1.63526568,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235596317,1.55896744,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235597214,1.61984982,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235597418,1.61985858,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235597715,1.03197858,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235597915,1.61969858,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235598218,1.25800906,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235599616,1.61969858,118120.0,118110.0,0.1924531]
["bitfinex-derivatives","BTCF0:USTF0",1752235600617,1.61969858,118120.0,118110.0,0.19237389]
["bitfinex-derivatives","BTCF0:USTF0",1752235600819,1.61969858,118120.0,118110.0,0.1712931]
["bitfinex-derivatives","BTCF0:USTF0",1752235601309,1.55880744,118120.0,118110.0,0.1712931]
["bitfinex-derivatives","BTCF0:USTF0",1752235601909,1.63510568,118120.0,118110.0,0.1712931]
["bitfinex-derivatives","BTCF0:USTF0",1752235602509,1.55880744,118120.0,118110.0,0.1712931]
["bitfinex-derivatives","BTCF0:USTF0",1752235604310,0.44011912,118120.0,118110.0,0.53298262]
["bitfinex-derivatives","BTCF0:USTF0",1752235604514,0.6085765,118120.0,118110.0,0.53298262]
["bitfinex-derivatives","BTCF0:USTF0",1752235604715,1.1962565,118120.0,118110.0,0.59808262]
["bitfinex-derivatives","BTCF0:USTF0",1752235605923,1.1962565,118120.0,118110.0,0.61415905]
["bitfinex-derivatives","BTCF0:USTF0",1752235606219,1.00935868,118120.0,118110.0,0.61415905]
["bitfinex-derivatives","BTCF0:USTF0",1752235606421,1.17863738,118120.0,118110.0,0.61415905]
["bitfinex-derivatives","BTCF0:USTF0",1752235607217,1.17863738,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235607415,1.1177587,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235607816,0.5300787,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235608123,1.1177187,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235608522,1.17860341,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235611226,1.00932471,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235611422,0.42168471,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235611621,0.3608,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235611826,0.9484,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235613122,0.3608,118120.0,118110.0,0.67341905]
["bitfinex-derivatives","BTCF0:USTF0",1752235613328,0.3628,118130.0,118120.0,0.1692788]
["bitfinex-derivatives","BTCF0:USTF0",1752235613623,0.58956,118130.0,118120.0,0.95585784]
["bitfinex-derivatives","BTCF0:USTF0",1752235613821,0.002,118130.0,118120.0,0.95585784]
["bitfinex-derivatives","BTCF0:USTF0",1752235614829,0.002,118130.0,118120.0,0.59416832]
["bitfinex-derivatives","BTCF0:USTF0",1752235615225,0.002,118130.0,118120.0,0.95496832]
["bitfinex-derivatives","BTCF0:USTF0",1752235615729,0.002,118130.0,118120.0,1.31765784]
["bitfinex-derivatives","BTCF0:USTF0",1752235616431,0.94832,118150.0,118140.0,0.1692502]
["bitfinex-derivatives","BTCF0:USTF0",1752235616626,0.94832,118150.0,118140.0,0.53093972]
["bitfinex-derivatives","BTCF0:USTF0",1752235616828,0.3608,118150.0,118140.0,0.59473972]
["bitfinex-derivatives","BTCF0:USTF0",1752235617428,0.3608,118150.0,118140.0,0.2330502]
["bitfinex-derivatives","BTCF0:USTF0",1752235617729,0.3608,118150.0,118140.0,0.59473972]
["bitfinex-derivatives","BTCF0:USTF0",1752235618731,0.3608,118150.0,118140.0,0.2330502]
["bitfinex-derivatives","BTCF0:USTF0",1752235618930,0.3608,118150.0,118140.0,0.59473972]
["bitfinex-derivatives","BTCF0:USTF0",1752235620231,0.3608,118150.0,118140.0,0.2330502]
["bitfinex-derivatives","BTCF0:USTF0",1752235620431,0.3608,118150.0,118140.0,0.59473972]
["bitfinex-derivatives","BTCF0:USTF0",1752235622238,0.7204427,118160.0,118150.0,0.1692358]
["bitfinex-derivatives","BTCF0:USTF0",1752235622436,1.0812427,118160.0,118150.0,0.1692358]
["bitfinex-derivatives","BTCF0:USTF0",1752235622736,1.44293222,118160.0,118150.0,0.1692358]
["bitfinex-derivatives","BTCF0:USTF0",1752235622939,0.27121364,118150.0,118140.0,0.1692404]
["bitfinex-derivatives","BTCF0:USTF0",1752235623240,1.60213116,118150.0,118140.0,0.1692404]
["bitfinex-derivatives","BTCF0:USTF0",1752235623533,0.1692502,118140.0,118130.0,0.26966762]
["bitfinex-derivatives","BTCF0:USTF0",1752235623739,0.5940502,118140.0,118130.0,0.26966762]
["bitfinex-derivatives","BTCF0:USTF0",1752235624141,0.5940502,118140.0,118130.0,0.2538849]
["bitfinex-derivatives","BTCF0:USTF0",1752235624541,0.95573972,118140.0,118130.0,0.2538849]
["bitfinex-derivatives","BTCF0:USTF0",1752235624737,0.95573972,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235624937,0.5940502,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235625337,0.95573972,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235627246,1.1816502,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235628046,0.5940502,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235628248,1.1816502,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235628647,0.5940502,118140.0,118130.0,0.2699409]
["bitfinex-derivatives","BTCF0:USTF0",1752235628847,1.1825302,118140.0,118130.0,0.63163042]
["bitfinex-derivatives","BTCF0:USTF0",1752235630040,0.5940502,118140.0,118130.0,0.63163042]
["bitfinex-derivatives","BTCF0:USTF0",1752235630446,1.1827302,118140.0,118130.0,0.63263042]
["bitfinex-derivatives","BTCF0:USTF0",1752235630648,0.5940501,118140.0,118130.0,0.63263042]
["bitfinex-derivatives","BTCF0:USTF0",1752235630947,1.01348,118140.0,118130.0,0.63263042]
["bitfinex-derivatives","BTCF0:USTF0",1752235631241,0.5940501,118140.0,118130.0,0.63263042]
["bitfinex-derivatives","BTCF0:USTF0",1752235631437,1.1826901,118140.0,118130.0,0.63263042]
["bitfinex-derivatives","BTCF0:USTF0",1752235633139,0.63324041,118150.0,118140.0,0.1692501]
["bitfinex-derivatives","BTCF0:USTF0",1752235633354,0.3608,118150.0,118140.0,0.53093962]
["bitfinex-derivatives","BTCF0:USTF0",1752235633644,0.3924,118150.0,118140.0,0.53093962]
["bitfinex-derivatives","BTCF0:USTF0",1752235633852,0.3924,118150.0,118140.0,0.56423962]
["bitfinex-derivatives","BTCF0:USTF0",1752235634148,0.5616358,118150.0,118140.0,0.2025501]
["bitfinex-derivatives","BTCF0:USTF0",1752235634342,0.5948358,118150.0,118140.0,0.56423962]
["bitfinex-derivatives","BTCF0:USTF0",1752235634744,0.5948358,118150.0,118140.0,0.53093962]
["bitfinex-derivatives","BTCF0:USTF0",1752235634941,0.5948358,118150.0,118140.0,0.1692501]
["bitfinex-derivatives","BTCF0:USTF0",1752235635344,0.5948358,118150.0,118140.0,0.53093962]
["bitfinex-derivatives","BTCF0:USTF0",1752235636755,0.5948358,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235638155,0.5948358,118150.0,118140.0,0.1702501]
["bitfinex-derivatives","BTCF0:USTF0",1752235638353,0.5948358,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235638354,0.48648471,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235638550,0.65572051,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235639953,1.25500051,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235641257,1.1941158,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235642756,1.1941158,118150.0,118140.0,0.1702501]
["bitfinex-derivatives","BTCF0:USTF0",1752235643054,1.1941158,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235644761,1.1941158,118150.0,118140.0,0.1702501]
["bitfinex-derivatives","BTCF0:USTF0",1752235645260,1.25500051,118150.0,118140.0,0.1702501]
["bitfinex-derivatives","BTCF0:USTF0",1752235646963,1.25500051,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235647561,0.89420051,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235647759,1.25500051,118150.0,118140.0,0.53193962]
["bitfinex-derivatives","BTCF0:USTF0",1752235647965,0.49801235,118160.0,118150.0,0.1692358]
["bitfinex-derivatives","BTCF0:USTF0",1752235648166,0.49801235,118160.0,118150.0,0.54716353]
["bitfinex-derivatives","BTCF0:USTF0",1752235648167,0.07629824,118160.0,118150.0,0.54716353]
["bitfinex-derivatives","BTCF0:USTF0",1752235648364,0.06090721,118160.0,118150.0,0.60966353]
["bitfinex-derivatives","BTCF0:USTF0",1752235648757,0.5300214,118160.0,118150.0,0.69426313]
["bitfinex-derivatives","BTCF0:USTF0",1752235648961,0.5300214,118160.0,118150.0,0.30097361]
["bitfinex-derivatives","BTCF0:USTF0",1752235649166,0.5914214,118160.0,118150.0,0.66266313]
["bitfinex-derivatives","BTCF0:USTF0",1752235649870,0.5914214,118160.0,118150.0,0.68676582]
["bitfinex-derivatives","BTCF0:USTF0",1752235650871,0.5914214,118160.0,118150.0,0.66266313]
["bitfinex-derivatives","BTCF0:USTF0",1752235652768,0.5914214,118160.0,118150.0,0.30097361]
["bitfinex-derivatives","BTCF0:USTF0",1752235653071,0.5914214,118160.0,118150.0,0.66266313]
["bitfinex-derivatives","BTCF0:USTF0",1752235653271,0.3608,118160.0,118150.0,0.66266313]
["bitfinex-derivatives","BTCF0:USTF0",1752235653469,0.3608,118160.0,118150.0,0.69576313]
["bitfinex-derivatives","BTCF0:USTF0",1752235653767,1.25355541,118170.0,118160.0,0.1692215]
["bitfinex-derivatives","BTCF0:USTF0",1752235653973,1.02344,118170.0,118160.0,0.53091102]
["bitfinex-derivatives","BTCF0:USTF0",1752235654969,1.02344,118170.0,118160.0,0.56131102]
["bitfinex-derivatives","BTCF0:USTF0",1752235655365,1.02344,118170.0,118160.0,2.11664054]
["bitfinex-derivatives","BTCF0:USTF0",1752235655366,0.42370721,118170.0,118160.0,2.11664054]
["bitfinex-derivatives","BTCF0:USTF0",1752235655562,0.3628,118170.0,118160.0,2.14824054]
["bitfinex-derivatives","BTCF0:USTF0",1752235655775,0.3628,118170.0,118160.0,1.78655102]
["bitfinex-derivatives","BTCF0:USTF0",1752235657470,0.3628,118170.0,118160.0,2.14824054]
["bitfinex-derivatives","BTCF0:USTF0",1752235658269,0.06090721,118200.0,118190.0,0.1691785]
["bitfinex-derivatives","BTCF0:USTF0",1752235658469,0.1691785,118190.0,118180.0,0.22743592]
["bitfinex-derivatives","BTCF0:USTF0",1752235658769,0.95246802,118190.0,118180.0,0.18514082]
["bitfinex-derivatives","BTCF0:USTF0",1752235658974,0.65168571,118190.0,118180.0,0.1691824]
["bitfinex-derivatives","BTCF0:USTF0",1752235659272,0.1691928,118180.0,118170.0,0.2114938]
["bitfinex-derivatives","BTCF0:USTF0",1752235659474,0.60883508,118180.0,118170.0,0.2114938]
["bitfinex-derivatives","BTCF0:USTF0",1752235660569,0.9705246,118180.0,118170.0,0.2114938]
["bitfinex-derivatives","BTCF0:USTF0",1752235660771,0.9705246,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235662481,0.60883508,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235662681,0.9705246,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235662981,0.60883508,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235663280,0.9705246,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235664179,0.60883508,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235664883,0.9705246,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235665483,0.60883508,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235666684,0.9705246,118180.0,118170.0,0.1691941]
["bitfinex-derivatives","BTCF0:USTF0",1752235667280,0.1692072,118170.0,118160.0,0.29781455]
["bitfinex-derivatives","BTCF0:USTF0",1752235667483,1.55295672,118170.0,118160.0,0.29781455]
["bitfinex-derivatives","BTCF0:USTF0",1752235667679,1.1910272,118170.0,118160.0,0.17091405]
["bitfinex-derivatives","BTCF0:USTF0",1752235667880,1.55271672,118170.0,118160.0,0.17091405]
["bitfinex-derivatives","BTCF0:USTF0",1752235668685,1.55271672,118170.0,118160.0,0.17191405]
["bitfinex-derivatives","BTCF0:USTF0",1752235670078,1.56131686,118170.0,118160.0,0.17191405]
["bitfinex-derivatives","BTCF0:USTF0",1752235671388,1.19930734,118170.0,118160.0,0.17191405]
["bitfinex-derivatives","BTCF0:USTF0",1752235671585,1.19930734,118170.0,118160.0,0.17291405]
["bitfinex-derivatives","BTCF0:USTF0",1752235673494,0.60230734,118170.0,118160.0,0.17291405]
["bitfinex-derivatives","BTCF0:USTF0",1752235673686,1.19858734,118170.0,118160.0,0.17291405]
["bitfinex-derivatives","BTCF0:USTF0",1752235673887,0.83774734,118170.0,118160.0,0.17291405]
["bitfinex-derivatives","BTCF0:USTF0",1752235674093,1.19854734,118170.0,118160.0,0.53460357]
["bitfinex-derivatives","BTCF0:USTF0",1752235675396,0.60230734,118170.0,118160.0,0.53460357]
["bitfinex-derivatives","BTCF0:USTF0",1752235675600,1.19846734,118170.0,118160.0,0.53460357]
["bitfinex-derivatives","BTCF0:USTF0",1752235676094,1.19846734,118170.0,118160.0,0.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1752235677194,1.19846734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235677600,1.19782734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235677800,0.60230734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235677999,1.19770734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235678600,0.60230734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235678800,1.19766734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235679599,1.19762734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235679799,1.19750734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235680190,1.25841455,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235680900,1.25837455,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235681699,0.66321455,118170.0,118160.0,0.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1752235681996,1.25817455,118170.0,118160.0,0.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1752235682200,0.83347455,118170.0,118160.0,0.56460357]
["bitfinex-derivatives","BTCF0:USTF0",1752235682400,0.83347455,118170.0,118160.0,0.59610357]
["bitfinex-derivatives","BTCF0:USTF0",1752235682605,1.22727455,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235682804,1.26027455,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235683196,1.26027455,118170.0,118160.0,0.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1752235683391,1.26027455,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235684303,1.19936734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235684602,1.260267,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235684996,1.19936734,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235685504,1.26026762,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235686406,1.26026762,118170.0,118160.0,0.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1752235688405,1.26026762,118170.0,118160.0,0.17281405]
["bitfinex-derivatives","BTCF0:USTF0",1752235691004,1.62195714,118170.0,118160.0,0.17281395]
["bitfinex-derivatives","BTCF0:USTF0",1752235691812,1.62399714,118170.0,118160.0,0.17281395]
["bitfinex-derivatives","BTCF0:USTF0",1752235692614,1.62399714,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235693012,1.26230762,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235693313,1.02719714,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235693512,1.62379714,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235693713,1.12379714,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235693906,0.93131482,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235694110,1.29300434,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235694911,1.29300434,118170.0,118160.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1752235696315,1.23210406,118170.0,118160.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1752235696509,1.31691915,118170.0,118160.0,0.17281355]
["bitfinex-derivatives","BTCF0:USTF0",1752235696707,1.31691915,118170.0,118160.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1752235696908,1.31607915,118170.0,118160.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1752235697316,1.23978091,118170.0,118160.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1752235697614,1.30071055,118170.0,118160.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1752235698715,1.92748867,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235698914,1.73505516,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235699118,1.13957516,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235699317,1.31587915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235700022,1.31787915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235700215,0.95618963,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235700417,1.31787915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235701320,1.24158091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235702019,0.87989139,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235702215,1.24158091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235705823,1.24258091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235706426,0.64902091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235706623,1.32003915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235706824,1.31979915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235707124,0.72531915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235707324,1.31979915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235707524,0.72531915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235707723,1.31971915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235708422,0.72531915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235708724,1.31963915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235709623,1.32063915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235710325,0.72631915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235710624,1.32015915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235713222,1.31979915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235714017,0.95810963,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235714325,1.31963915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235714925,1.38049376,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235715125,1.30419552,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235717025,1.24334091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235717227,1.30420138,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235718132,1.24334091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235718430,1.31963915,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235721234,1.24334091,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235721635,1.34959786,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752235722130,0.1692354,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235722338,1.50284859,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235722630,1.98565169,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235722836,1.92470859,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235723031,2.00083034,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235723632,2.00083034,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235724636,1.40755034,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235724833,1.63967034,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235728540,1.64267034,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752235728840,1.64367034,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235729039,1.28198082,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235729242,0.61293907,118150.0,118140.0,0.1702497]
["bitfinex-derivatives","BTCF0:USTF0",1752235729443,1.64303034,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235729637,1.64303034,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235732040,1.56690859,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235736843,1.61174359,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235738749,1.68786534,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235739148,1.61174359,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235742349,1.68786534,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235742950,1.61174359,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235743146,1.68786534,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235744942,1.61174359,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235746852,1.20521907,118150.0,118140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752235747053,1.61174359,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235747450,1.20521907,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235747655,1.61174359,118150.0,118140.0,0.40752452]
["bitfinex-derivatives","BTCF0:USTF0",1752235747954,1.61174359,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235749653,1.67267822,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235750354,1.24969822,118150.0,118140.0,0.40752452]
["bitfinex-derivatives","BTCF0:USTF0",1752235750555,1.24969822,118150.0,118140.0,0.46892452]
["bitfinex-derivatives","BTCF0:USTF0",1752235752758,1.24972983,118150.0,118140.0,0.46892452]
["bitfinex-derivatives","BTCF0:USTF0",1752235752955,1.54956359,118150.0,118140.0,0.46892452]
["bitfinex-derivatives","BTCF0:USTF0",1752235753158,1.18876359,118150.0,118140.0,0.46892452]
["bitfinex-derivatives","BTCF0:USTF0",1752235753455,1.18876359,118150.0,118140.0,0.48472933]
["bitfinex-derivatives","BTCF0:USTF0",1752235753955,1.22046359,118150.0,118140.0,0.65397883]
["bitfinex-derivatives","BTCF0:USTF0",1752235754256,1.22046359,118150.0,118140.0,0.48472933]
["bitfinex-derivatives","BTCF0:USTF0",1752235754854,1.22046359,118150.0,118140.0,0.65397873]
["bitfinex-derivatives","BTCF0:USTF0",1752235756658,1.22046359,118150.0,118140.0,0.07820481]
["bitfinex-derivatives","BTCF0:USTF0",1752235757757,1.22046359,118150.0,118140.0,0.24745431]
["bitfinex-derivatives","BTCF0:USTF0",1752235758160,1.29658534,118150.0,118140.0,0.24745431]
["bitfinex-derivatives","BTCF0:USTF0",1752235758658,1.22046359,118150.0,118140.0,0.60825431]
["bitfinex-derivatives","BTCF0:USTF0",1752235759656,1.29658534,118150.0,118140.0,0.60825431]
["bitfinex-derivatives","BTCF0:USTF0",1752235759849,1.29658534,118150.0,118140.0,0.07820481]
["bitfinex-derivatives","BTCF0:USTF0",1752235760549,1.29658534,118150.0,118140.0,0.24745421]
["bitfinex-derivatives","BTCF0:USTF0",1752235760759,1.29658534,118150.0,118140.0,0.07820481]
["bitfinex-derivatives","BTCF0:USTF0",1752235761262,0.89006082,118150.0,118140.0,0.24745421]
["bitfinex-derivatives","BTCF0:USTF0",1752235761561,1.29658534,118150.0,118140.0,0.24745421]
["bitfinex-derivatives","BTCF0:USTF0",1752235762056,1.32678534,118150.0,118140.0,0.24745421]
["bitfinex-derivatives","BTCF0:USTF0",1752235764660,1.32678534,118150.0,118140.0,0.21675421]
["bitfinex-derivatives","BTCF0:USTF0",1752235766766,1.25066359,118150.0,118140.0,0.21675421]
["bitfinex-derivatives","BTCF0:USTF0",1752235767064,1.25023237,118150.0,118140.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1752235767865,1.32635412,118150.0,118140.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1752235768063,1.32495412,118150.0,118140.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1752235770066,1.32495412,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235770268,1.32495412,118150.0,118140.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1752235770462,1.32537401,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235772267,1.24925226,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235775871,1.24925226,118150.0,118140.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1752235776066,1.24925226,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235776464,1.32537401,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235777569,1.24925226,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235777967,0.25292774,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235778169,1.24921226,118150.0,118140.0,0.60747392]
["bitfinex-derivatives","BTCF0:USTF0",1752235778666,1.24921226,118150.0,118140.0,0.2009494]
["bitfinex-derivatives","BTCF0:USTF0",1752235778862,1.24921226,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235779269,0.84268774,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235779567,1.68613401,118150.0,118140.0,0.57677392]
["bitfinex-derivatives","BTCF0:USTF0",1752235780869,1.32533401,118150.0,118140.0,0.57677392]
["bitfinex-derivatives","BTCF0:USTF0",1752235781264,1.32533401,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235782066,0.91880949,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235782263,1.32533401,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235782469,1.68613401,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235783666,1.32533401,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235783866,1.68613401,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235784464,1.68613401,118150.0,118140.0,0.57677392]
["bitfinex-derivatives","BTCF0:USTF0",1752235785371,1.68613401,118150.0,118140.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1752235787274,1.68613401,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235788269,1.68613401,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235788474,1.27960949,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235788667,1.68613401,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235791976,1.32533401,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235792170,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235792975,1.68613401,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235793174,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235793469,1.32533401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235793674,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235794576,0.91880949,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235794776,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235795673,1.68613401,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235795875,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235796073,1.61001226,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235797079,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235799177,1.68613401,118150.0,118140.0,0.1702495]
["bitfinex-derivatives","BTCF0:USTF0",1752235799381,1.68613401,118150.0,118140.0,0.57677402]
["bitfinex-derivatives","BTCF0:USTF0",1752235801477,1.68613401,118150.0,118140.0,0.57667402]
["bitfinex-derivatives","BTCF0:USTF0",1752235801678,1.32533401,118150.0,118140.0,0.57667402]
["bitfinex-derivatives","BTCF0:USTF0",1752235801974,1.32533401,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235802173,1.68613401,118150.0,118140.0,0.57667402]
["bitfinex-derivatives","BTCF0:USTF0",1752235802480,0.73557401,118150.0,118140.0,0.57667402]
["bitfinex-derivatives","BTCF0:USTF0",1752235802674,1.24901226,118150.0,118140.0,0.57667402]
["bitfinex-derivatives","BTCF0:USTF0",1752235803373,1.24901226,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235803573,1.60981226,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235803974,1.60981226,118150.0,118140.0,0.57667402]
["bitfinex-derivatives","BTCF0:USTF0",1752235805077,1.60981226,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235806274,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235806679,1.6707896,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235806874,1.60981226,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235807477,1.68603425,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235807877,1.68603425,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235808479,1.68603425,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235808980,1.68603425,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235809280,1.20328774,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235809480,1.60981226,118150.0,118140.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752235810677,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235811375,2.09255877,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235811576,1.68603425,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235816683,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235816985,1.68600713,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235820486,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235820877,1.6859995,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235821582,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235823381,1.67076117,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235825588,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235827390,1.67076275,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235827993,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235828290,2.01633678,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235828490,2.07728812,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235829087,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235832286,1.20328774,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235832485,1.60981226,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235834092,1.6859995,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235834293,1.6855995,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235841890,1.0964395,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235842198,1.6854395,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235843702,1.0964395,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235843904,1.6854395,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235846098,1.6853995,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235846602,1.6853595,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235847597,1.0964395,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235847802,1.6853595,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752235850802,0.55182774,118150.0,118140.0,0.40742452]
["bitfinex-derivatives","BTCF0:USTF0",1752235851003,1.54719226,118150.0,118140.0,0.47122452]
["bitfinex-derivatives","BTCF0:USTF0",1752235851504,1.60816793,118150.0,118140.0,0.47122452]
["bitfinex-derivatives","BTCF0:USTF0",1752235851897,1.60816793,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235852396,0.61280341,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235852602,1.20160341,118150.0,118140.0,1.04699824]
["bitfinex-derivatives","BTCF0:USTF0",1752235852800,0.84080341,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235853302,1.24732793,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235854206,1.24532793,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235854907,1.18435226,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235855302,1.18335226,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235855807,1.18335226,118150.0,118140.0,0.2339492]
["bitfinex-derivatives","BTCF0:USTF0",1752235856006,1.18335226,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235856303,1.24430533,118150.0,118140.0,0.64047372]
["bitfinex-derivatives","BTCF0:USTF0",1752235858508,1.24430533,118150.0,118140.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752235858810,1.18335226,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235859005,1.21355226,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235861312,1.27450533,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235861906,1.21355226,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235862710,1.24645226,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235864911,1.30734142,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235866822,0.9008169,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235867023,1.30734142,118150.0,118140.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1752235868819,1.30734142,118150.0,118140.0,0.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1752235869321,0.71854142,118150.0,118140.0,0.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1752235869520,1.30694142,118150.0,118140.0,0.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1752235869822,0.71854142,118150.0,118140.0,0.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1752235870126,1.30694142,118150.0,118140.0,0.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1752235872225,0.71854142,118150.0,118140.0,0.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1752235872519,1.24601226,118150.0,118140.0,0.97037372]
["bitfinex-derivatives","BTCF0:USTF0",1752235873425,1.24601226,118150.0,118140.0,1.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1752235873619,1.24601226,118150.0,118140.0,0.64177372]
["bitfinex-derivatives","BTCF0:USTF0",1752235873819,1.24601226,118150.0,118140.0,1.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1752235874022,0.83948774,118150.0,118140.0,1.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1752235874319,1.24601226,118150.0,118140.0,1.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1752235874517,1.24601226,118150.0,118140.0,0.64177372]
["bitfinex-derivatives","BTCF0:USTF0",1752235874719,1.24601226,118150.0,118140.0,1.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1752235876522,1.24601226,118150.0,118140.0,0.64177372]
["bitfinex-derivatives","BTCF0:USTF0",1752235876723,1.24601226,118150.0,118140.0,1.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1752235878417,1.24601226,118150.0,118140.0,0.97037372]
["bitfinex-derivatives","BTCF0:USTF0",1752235881832,1.24581226,118150.0,118140.0,0.97037372]
["bitfinex-derivatives","BTCF0:USTF0",1752235882031,1.24581226,118150.0,118140.0,1.00277372]
["bitfinex-derivatives","BTCF0:USTF0",1752235883126,0.001,118150.0,118140.0,2.60888855]
["bitfinex-derivatives","BTCF0:USTF0",1752235883332,0.30633475,118160.0,118150.0,0.1692349]
["bitfinex-derivatives","BTCF0:USTF0",1752235883531,0.23011516,118160.0,118150.0,1.01744737]
["bitfinex-derivatives","BTCF0:USTF0",1752235883726,0.81818976,118160.0,118150.0,1.01744737]
["bitfinex-derivatives","BTCF0:USTF0",1752235884626,0.23110976,118160.0,118150.0,1.01744737]
["bitfinex-derivatives","BTCF0:USTF0",1752235884832,0.001,118160.0,118150.0,1.01744737]
["bitfinex-derivatives","BTCF0:USTF0",1752235885032,0.06193513,118160.0,118150.0,1.01744737]
["bitfinex-derivatives","BTCF0:USTF0",1752235885428,0.86248633,118170.0,118160.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1752235885629,0.86248633,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235886231,0.8015512,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235886432,0.81562613,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235886931,0.8015512,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235887632,0.8015512,118170.0,118160.0,0.5952206]
["bitfinex-derivatives","BTCF0:USTF0",1752235887633,1.20807572,118170.0,118160.0,0.5952206]
["bitfinex-derivatives","BTCF0:USTF0",1752235887833,1.20807572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235888829,0.8015512,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235889136,1.20807572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235889736,0.8015512,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235889938,1.20807572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235892442,0.62003572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235892639,1.20787572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235894141,0.8013512,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235894342,1.20787572,118170.0,118160.0,0.5952206]
["bitfinex-derivatives","BTCF0:USTF0",1752235894542,1.20787572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235896138,1.23967572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235899739,1.23967572,118170.0,118160.0,1.02550275]
["bitfinex-derivatives","BTCF0:USTF0",1752235899948,1.23967572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235900141,1.23967572,118170.0,118160.0,1.02550275]
["bitfinex-derivatives","BTCF0:USTF0",1752235900946,1.23967572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235901541,1.27247572,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235902045,0.002,118170.0,118160.0,1.00174512]
["bitfinex-derivatives","BTCF0:USTF0",1752235902251,0.6802566,118200.0,118160.0,1.40830504]
["bitfinex-derivatives","BTCF0:USTF0",1752235902548,0.1691633,118200.0,118190.0,0.93650212]
["bitfinex-derivatives","BTCF0:USTF0",1752235902752,0.1691633,118200.0,118190.0,2.12760654]
["bitfinex-derivatives","BTCF0:USTF0",1752235902950,0.1691633,118200.0,118190.0,2.19160654]
["bitfinex-derivatives","BTCF0:USTF0",1752235903655,0.1751633,118200.0,118190.0,2.19160654]
["bitfinex-derivatives","BTCF0:USTF0",1752235904152,0.1721633,118200.0,118190.0,2.19160654]
["bitfinex-derivatives","BTCF0:USTF0",1752235904451,0.1701633,118200.0,118190.0,2.19160654]
["bitfinex-derivatives","BTCF0:USTF0",1752235904853,0.1701633,118200.0,118190.0,2.14601719]
["bitfinex-derivatives","BTCF0:USTF0",1752235906052,0.1701633,118200.0,118190.0,1.78508202]
["bitfinex-derivatives","BTCF0:USTF0",1752235906352,0.1701633,118200.0,118190.0,2.14601719]
["bitfinex-derivatives","BTCF0:USTF0",1752235907354,0.1701633,118200.0,118190.0,1.78508202]
["bitfinex-derivatives","BTCF0:USTF0",1752235907557,0.1701633,118200.0,118190.0,2.14601719]
["bitfinex-derivatives","BTCF0:USTF0",1752235910156,0.1691633,118200.0,118190.0,2.14701719]
["bitfinex-derivatives","BTCF0:USTF0",1752235910558,0.1691633,118200.0,118190.0,2.14801719]
["bitfinex-derivatives","BTCF0:USTF0",1752235912766,0.2791414,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235913059,0.2791414,118210.0,118200.0,0.59129837]
["bitfinex-derivatives","BTCF0:USTF0",1752235913258,0.2791414,118210.0,118200.0,0.56019837]
["bitfinex-derivatives","BTCF0:USTF0",1752235913652,0.2791414,118210.0,118200.0,0.1992632]
["bitfinex-derivatives","BTCF0:USTF0",1752235914863,0.2801414,118210.0,118200.0,0.1992632]
["bitfinex-derivatives","BTCF0:USTF0",1752235916556,0.2801414,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235916759,0.64107657,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235918359,0.2801414,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235918565,0.64107657,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235919767,0.2801414,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235919965,0.64107657,118210.0,118200.0,0.1691632]
["bitfinex-derivatives","BTCF0:USTF0",1752235921464,0.1691633,118200.0,118190.0,1.78921445]
["bitfinex-derivatives","BTCF0:USTF0",1752235921767,0.59449847,118200.0,118190.0,0.61417445]
["bitfinex-derivatives","BTCF0:USTF0",1752235921964,1.18153847,118200.0,118190.0,0.61417445]
["bitfinex-derivatives","BTCF0:USTF0",1752235922165,1.19948382,118200.0,118190.0,0.61417445]
["bitfinex-derivatives","BTCF0:USTF0",1752235923866,1.19948382,118200.0,118190.0,0.61617445]
["bitfinex-derivatives","BTCF0:USTF0",1752235924367,0.83854865,118200.0,118190.0,0.61617445]
["bitfinex-derivatives","BTCF0:USTF0",1752235925564,0.8206033,118200.0,118190.0,0.61617445]
["bitfinex-derivatives","BTCF0:USTF0",1752235926469,1.18153847,118200.0,118190.0,0.25547445]
["bitfinex-derivatives","BTCF0:USTF0",1752235926873,1.22673446,118200.0,118190.0,0.66160561]
["bitfinex-derivatives","BTCF0:USTF0",1752235927369,1.22673446,118200.0,118190.0,0.65960561]
["bitfinex-derivatives","BTCF0:USTF0",1752235927673,1.22773446,118200.0,118190.0,0.65960561]
["bitfinex-derivatives","BTCF0:USTF0",1752235928167,1.22773446,118200.0,118190.0,0.68403668]
["bitfinex-derivatives","BTCF0:USTF0",1752235928673,1.22773446,118200.0,118190.0,0.65960561]
["bitfinex-derivatives","BTCF0:USTF0",1752235929068,1.22773446,118200.0,118190.0,0.68403689]
["bitfinex-derivatives","BTCF0:USTF0",1752235929671,0.001,118200.0,118190.0,0.71413689]
["bitfinex-derivatives","BTCF0:USTF0",1752235929872,0.001,118200.0,118190.0,1.10573689]
["bitfinex-derivatives","BTCF0:USTF0",1752235930674,1.24878966,118210.0,118200.0,0.1691633]
["bitfinex-derivatives","BTCF0:USTF0",1752235930874,0.8426585,118210.0,118200.0,0.55450029]
["bitfinex-derivatives","BTCF0:USTF0",1752235931074,0.8744585,118210.0,118200.0,0.19359458]
["bitfinex-derivatives","BTCF0:USTF0",1752235931671,0.9074585,118210.0,118200.0,0.19359458]
["bitfinex-derivatives","BTCF0:USTF0",1752235931872,0.9074185,118210.0,118200.0,0.2009633]
["bitfinex-derivatives","BTCF0:USTF0",1752235932875,0.8651297,118210.0,118200.0,0.56186901]
["bitfinex-derivatives","BTCF0:USTF0",1752235933075,0.2782497,118210.0,118200.0,0.56186901]
["bitfinex-derivatives","BTCF0:USTF0",1752235933269,0.8650897,118210.0,118200.0,0.56186901]
["bitfinex-derivatives","BTCF0:USTF0",1752235933877,0.8650897,118210.0,118200.0,0.59426901]
["bitfinex-derivatives","BTCF0:USTF0",1752235934375,0.2782497,118210.0,118200.0,0.59426901]
["bitfinex-derivatives","BTCF0:USTF0",1752235934577,0.8650897,118210.0,118200.0,0.59426901]
["bitfinex-derivatives","BTCF0:USTF0",1752235935172,0.2782497,118210.0,118200.0,0.59426901]
["bitfinex-derivatives","BTCF0:USTF0",1752235935367,0.0668,118210.0,118200.0,0.59426901]
["bitfinex-derivatives","BTCF0:USTF0",1752235935573,0.171149,118210.0,118200.0,0.59426901]
["bitfinex-derivatives","BTCF0:USTF0",1752235935775,0.171149,118210.0,118200.0,0.61861351]
["bitfinex-derivatives","BTCF0:USTF0",1752235936177,0.002,118210.0,118200.0,0.61861351]
["bitfinex-derivatives","BTCF0:USTF0",1752235936770,0.171149,118210.0,118200.0,0.61861351]
["bitfinex-derivatives","BTCF0:USTF0",1752235937080,0.002,118210.0,118200.0,0.61861351]
["bitfinex-derivatives","BTCF0:USTF0",1752235937373,0.002,118210.0,118200.0,2.15315922]
["bitfinex-derivatives","BTCF0:USTF0",1752235937578,0.002,118210.0,118200.0,2.51395922]
["bitfinex-derivatives","BTCF0:USTF0",1752235937780,0.002,118210.0,118200.0,2.15305351]
["bitfinex-derivatives","BTCF0:USTF0",1752235937976,0.01737019,118220.0,118210.0,0.169149]
["bitfinex-derivatives","BTCF0:USTF0",1752235938181,0.01737019,118220.0,118210.0,0.96931266]
["bitfinex-derivatives","BTCF0:USTF0",1752235938372,0.01737019,118220.0,118210.0,1.16283078]
["bitfinex-derivatives","BTCF0:USTF0",1752235939675,0.01737019,118220.0,118210.0,0.99364678]
["bitfinex-derivatives","BTCF0:USTF0",1752235940276,1.36569544,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235940277,0.002,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235940478,0.1710917,118250.0,118240.0,1.71941934]
["bitfinex-derivatives","BTCF0:USTF0",1752235940774,1.49748592,118250.0,118240.0,0.01592763]
["bitfinex-derivatives","BTCF0:USTF0",1752235940980,0.1691346,118220.0,118210.0,0.59048445]
["bitfinex-derivatives","BTCF0:USTF0",1752235941282,0.53004031,118220.0,118210.0,0.31425645]
["bitfinex-derivatives","BTCF0:USTF0",1752235941580,0.59134031,118220.0,118210.0,0.31325645]
["bitfinex-derivatives","BTCF0:USTF0",1752235942081,0.59134031,118220.0,118210.0,0.31225645]
["bitfinex-derivatives","BTCF0:USTF0",1752235942482,0.2304346,118220.0,118210.0,0.31225645]
["bitfinex-derivatives","BTCF0:USTF0",1752235942782,0.2304346,118220.0,118210.0,0.34485645]
["bitfinex-derivatives","BTCF0:USTF0",1752235943384,0.2304346,118220.0,118210.0,0.70565645]
["bitfinex-derivatives","BTCF0:USTF0",1752235943575,0.2304346,118220.0,118210.0,0.34585645]
["bitfinex-derivatives","BTCF0:USTF0",1752235943775,0.2304346,118220.0,118210.0,0.34685645]
["bitfinex-derivatives","BTCF0:USTF0",1752235943980,0.0613,118220.0,118210.0,0.70765645]
["bitfinex-derivatives","BTCF0:USTF0",1752235944483,0.0613,118220.0,118210.0,1.06856216]
["bitfinex-derivatives","BTCF0:USTF0",1752235944685,0.0613,118220.0,118210.0,1.10176216]
["bitfinex-derivatives","BTCF0:USTF0",1752235945187,0.1691323,118230.0,118220.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1752235945394,0.7882323,118230.0,118220.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1752235945694,0.8206323,118230.0,118220.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1752235946393,0.8206323,118230.0,118220.0,0.5299346]
["bitfinex-derivatives","BTCF0:USTF0",1752235947192,0.2340323,118230.0,118220.0,0.5299346]
["bitfinex-derivatives","BTCF0:USTF0",1752235948491,0.2340323,118230.0,118220.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1752235948799,0.59493801,118230.0,118220.0,0.1691346]
["bitfinex-derivatives","BTCF0:USTF0",1752235948997,0.59493801,118230.0,118210.0,0.93062126]
["bitfinex-derivatives","BTCF0:USTF0",1752235948998,0.1691346,118220.0,118210.0,0.73885245]
["bitfinex-derivatives","BTCF0:USTF0",1752235949198,0.2331346,118220.0,118210.0,0.73885245]
["bitfinex-derivatives","BTCF0:USTF0",1752235949393,0.2331346,118220.0,118210.0,1.32541245]
["bitfinex-derivatives","BTCF0:USTF0",1752235949699,0.2331346,118220.0,118210.0,0.81423995]
["bitfinex-derivatives","BTCF0:USTF0",1752235949998,0.59404031,118220.0,118210.0,0.22767995]
["bitfinex-derivatives","BTCF0:USTF0",1752235950296,0.59404031,118220.0,118210.0,0.22867995]
["bitfinex-derivatives","BTCF0:USTF0",1752235950497,0.2331346,118220.0,118210.0,0.22867995]
["bitfinex-derivatives","BTCF0:USTF0",1752235951199,0.2331346,118220.0,118210.0,0.22967995]
["bitfinex-derivatives","BTCF0:USTF0",1752235953901,0.2505654,118220.0,118210.0,0.22967995]
["bitfinex-derivatives","BTCF0:USTF0",1752235954791,0.2505654,118220.0,118210.0,0.59047995]
["bitfinex-derivatives","BTCF0:USTF0",1752235958304,0.2331346,118220.0,118210.0,0.59047995]
["bitfinex-derivatives","BTCF0:USTF0",1752235963512,0.064,118220.0,118210.0,0.59047995]
["bitfinex-derivatives","BTCF0:USTF0",1752235963713,0.2331346,118220.0,118210.0,0.59047995]
["bitfinex-derivatives","BTCF0:USTF0",1752235963904,0.2331346,118220.0,118210.0,0.95138566]
["bitfinex-derivatives","BTCF0:USTF0",1752235964507,0.63227338,118240.0,118230.0,0.1691203]
["bitfinex-derivatives","BTCF0:USTF0",1752235964706,0.93580493,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235964906,1.00030493,118250.0,118240.0,0.53001171]
["bitfinex-derivatives","BTCF0:USTF0",1752235965105,0.92443841,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235965306,0.9852697,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235965811,0.92443841,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235966112,0.33811841,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235966311,1.28534412,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235966512,0.70102412,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235966711,1.28730412,118250.0,118240.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1752235967708,1.28730412,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235970606,1.64810412,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235971509,1.06182412,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235971712,1.64806412,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235973009,1.70889541,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235973212,1.64806412,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235976616,1.28715841,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235977414,0.92635841,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235977615,0.34011841,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235977816,0.92619841,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235980516,1.28710412,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235980716,1.26913561,118250.0,118240.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1752235981115,1.62993561,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235981417,1.62993561,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235981914,0.2053918,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235982120,0.7590918,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235982422,0.7590918,118250.0,118240.0,0.2322061]
["bitfinex-derivatives","BTCF0:USTF0",1752235982813,0.1730918,118250.0,118240.0,0.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1752235983121,0.7590918,118250.0,118240.0,0.59311181]
["bitfinex-derivatives","BTCF0:USTF0",1752235983315,0.7590918,118250.0,118240.0,0.95391181]
["bitfinex-derivatives","BTCF0:USTF0",1752235983515,0.7570918,118250.0,118240.0,0.95391181]
["bitfinex-derivatives","BTCF0:USTF0",1752235985215,0.7570918,118250.0,118240.0,0.5930061]
["bitfinex-derivatives","BTCF0:USTF0",1752235985416,0.7570918,118250.0,118240.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1752235985417,0.8211918,118250.0,118240.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1752235986317,1.62123133,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235990018,1.26016562,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235990223,1.26027133,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235991426,1.26027133,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235991619,0.89936562,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235991820,1.26016562,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752235992122,1.19933433,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235992325,1.56024004,118250.0,118240.0,0.1701061]
["bitfinex-derivatives","BTCF0:USTF0",1752235992514,1.56024004,118250.0,118240.0,0.17003761]
["bitfinex-derivatives","BTCF0:USTF0",1752235993931,1.56024004,118250.0,118240.0,0.00093151]
["bitfinex-derivatives","BTCF0:USTF0",1752235994120,0.97440004,118250.0,118240.0,0.00093151]
["bitfinex-derivatives","BTCF0:USTF0",1752235994322,0.4269,118250.0,118240.0,0.53094332]
["bitfinex-derivatives","BTCF0:USTF0",1752235994529,1.0127,118250.0,118240.0,0.56204332]
["bitfinex-derivatives","BTCF0:USTF0",1752235994720,0.0661,118250.0,118240.0,0.95364332]
["bitfinex-derivatives","BTCF0:USTF0",1752235994919,0.6519,118250.0,118240.0,0.95364332]
["bitfinex-derivatives","BTCF0:USTF0",1752235995217,0.002,118250.0,118240.0,0.95364332]
["bitfinex-derivatives","BTCF0:USTF0",1752235995421,0.58776,118250.0,118240.0,0.97814713]
["bitfinex-derivatives","BTCF0:USTF0",1752235995614,0.002,118250.0,118240.0,0.97814713]
["bitfinex-derivatives","BTCF0:USTF0",1752235996016,0.63392543,118270.0,118260.0,0.1690775]
["bitfinex-derivatives","BTCF0:USTF0",1752235996214,0.60372543,118270.0,118260.0,0.89078321]
["bitfinex-derivatives","BTCF0:USTF0",1752235996524,0.60372543,118270.0,118260.0,0.95338321]
["bitfinex-derivatives","BTCF0:USTF0",1752235996922,0.30240313,118280.0,118270.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1752235997123,0.88812313,118280.0,118270.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1752235998234,1.2394077,118280.0,118270.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1752235999229,1.17857641,118280.0,118270.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1752236000225,1.17853641,118280.0,118270.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1752236000624,0.8176307,118280.0,118270.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1752236001624,0.87846199,118280.0,118270.0,0.1670632]
["bitfinex-derivatives","BTCF0:USTF0",1752236003128,0.8175507,118280.0,118270.0,0.18327236]
["bitfinex-derivatives","BTCF0:USTF0",1752236003826,0.8175507,118280.0,118270.0,0.54407236]
["bitfinex-derivatives","BTCF0:USTF0",1752236004023,0.8175107,118280.0,118270.0,0.54407236]
["bitfinex-derivatives","BTCF0:USTF0",1752236004228,0.2319507,118280.0,118270.0,0.54407236]
["bitfinex-derivatives","BTCF0:USTF0",1752236004429,0.8175107,118280.0,118270.0,0.54407236]
["bitfinex-derivatives","BTCF0:USTF0",1752236004729,0.8175107,118280.0,118270.0,0.18327236]
["bitfinex-derivatives","BTCF0:USTF0",1752236005428,0.2319507,118280.0,118270.0,0.18327236]
["bitfinex-derivatives","BTCF0:USTF0",1752236005632,0.8175107,118280.0,118270.0,0.18327236]
["bitfinex-derivatives","BTCF0:USTF0",1752236005827,0.8175089,118280.0,118270.0,0.18327236]
["bitfinex-derivatives","BTCF0:USTF0",1752236006131,0.8174689,118280.0,118270.0,0.54417807]
["bitfinex-derivatives","BTCF0:USTF0",1752236006334,0.8174689,118280.0,118270.0,0.57567807]
["bitfinex-derivatives","BTCF0:USTF0",1752236006629,0.8174689,118280.0,118270.0,0.21477236]
["bitfinex-derivatives","BTCF0:USTF0",1752236007130,0.002,118280.0,118270.0,0.93647807]
["bitfinex-derivatives","BTCF0:USTF0",1752236007329,0.7565689,118280.0,118270.0,0.96727807]
["bitfinex-derivatives","BTCF0:USTF0",1752236007631,0.7565689,118280.0,118270.0,0.60637236]
["bitfinex-derivatives","BTCF0:USTF0",1752236007826,0.1710489,118280.0,118270.0,0.60637236]
["bitfinex-derivatives","BTCF0:USTF0",1752236008025,0.7565689,118280.0,118270.0,0.60637236]
["bitfinex-derivatives","BTCF0:USTF0",1752236008933,0.002,118280.0,118270.0,0.60637236]
["bitfinex-derivatives","BTCF0:USTF0",1752236009119,0.7565689,118280.0,118270.0,0.60637236]
["bitfinex-derivatives","BTCF0:USTF0",1752236010328,0.7545689,118280.0,118270.0,0.60637236]
["bitfinex-derivatives","BTCF0:USTF0",1752236010527,0.06083129,118300.0,118270.0,1.58021658]
["bitfinex-derivatives","BTCF0:USTF0",1752236010727,0.63427091,118330.0,118320.0,0.1689918]
["bitfinex-derivatives","BTCF0:USTF0",1752236011033,0.05160041,118330.0,118320.0,0.89069751]
["bitfinex-derivatives","BTCF0:USTF0",1752236011329,0.002,118330.0,118320.0,0.89069751]
["bitfinex-derivatives","BTCF0:USTF0",1752236011528,0.002,118330.0,118320.0,1.25160322]
["bitfinex-derivatives","BTCF0:USTF0",1752236011927,0.002,118330.0,118320.0,0.89069751]
["bitfinex-derivatives","BTCF0:USTF0",1752236012329,0.002,118330.0,118320.0,1.25160322]
["bitfinex-derivatives","BTCF0:USTF0",1752236012627,0.002,118330.0,118320.0,0.89069751]
["bitfinex-derivatives","BTCF0:USTF0",1752236013929,0.002,118330.0,118320.0,1.31210322]
["bitfinex-derivatives","BTCF0:USTF0",1752236014836,0.002,118330.0,118320.0,1.3240593]
["bitfinex-derivatives","BTCF0:USTF0",1752236017434,0.0617,118350.0,118340.0,0.52986891]
["bitfinex-derivatives","BTCF0:USTF0",1752236017625,0.0316,118350.0,118340.0,0.90684223]
["bitfinex-derivatives","BTCF0:USTF0",1752236017829,0.0316,118350.0,118340.0,0.93694223]
["bitfinex-derivatives","BTCF0:USTF0",1752236019337,0.2005489,118350.0,118340.0,1.29774223]
["bitfinex-derivatives","BTCF0:USTF0",1752236019738,0.2005489,118350.0,118340.0,0.93683652]
["bitfinex-derivatives","BTCF0:USTF0",1752236019933,0.2328489,118350.0,118340.0,0.90673652]
["bitfinex-derivatives","BTCF0:USTF0",1752236020740,0.2328489,118350.0,118340.0,1.26764223]
["bitfinex-derivatives","BTCF0:USTF0",1752236023132,0.2328489,118350.0,118340.0,0.90673652]
["bitfinex-derivatives","BTCF0:USTF0",1752236023329,0.2328489,118350.0,118340.0,1.26764223]
["bitfinex-derivatives","BTCF0:USTF0",1752236023835,0.8178889,118350.0,118340.0,0.90684223]
["bitfinex-derivatives","BTCF0:USTF0",1752236024131,0.2957062,118340.0,118330.0,0.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1752236024333,0.67616811,118340.0,118330.0,0.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1752236024841,0.3152624,118340.0,118330.0,0.1689775]
["bitfinex-derivatives","BTCF0:USTF0",1752236026138,0.3152624,118340.0,118330.0,0.5297775]
["bitfinex-derivatives","BTCF0:USTF0",1752236027641,0.67616811,118340.0,118330.0,0.5297775]
["bitfinex-derivatives","BTCF0:USTF0",1752236031442,0.63392501,118340.0,118330.0,0.5297775]
["bitfinex-derivatives","BTCF0:USTF0",1752236031741,0.2003632,118340.0,118330.0,0.89068321]
["bitfinex-derivatives","BTCF0:USTF0",1752236032041,0.8285179,118350.0,118340.0,0.1689632]
["bitfinex-derivatives","BTCF0:USTF0",1752236032238,0.8591179,118350.0,118340.0,0.5297632]
["bitfinex-derivatives","BTCF0:USTF0",1752236032442,0.8168807,118350.0,118340.0,0.89066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236032641,0.8168807,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236033137,0.2319607,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236033344,0.8168807,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236035038,0.2319607,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236035243,0.8168407,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236035632,0.2319607,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236035837,0.8168407,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236036840,0.2319607,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236037041,0.8168407,118350.0,118340.0,0.92066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236037946,0.8168407,118350.0,118340.0,0.89066891]
["bitfinex-derivatives","BTCF0:USTF0",1752236038442,1.17774641,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236038650,0.1689632,118340.0,118330.0,0.63022279]
["bitfinex-derivatives","BTCF0:USTF0",1752236038841,0.59396891,118340.0,118330.0,0.63022279]
["bitfinex-derivatives","BTCF0:USTF0",1752236039449,0.2330632,118340.0,118330.0,0.63022279]
["bitfinex-derivatives","BTCF0:USTF0",1752236039945,0.2330632,118340.0,118330.0,0.65506338]
["bitfinex-derivatives","BTCF0:USTF0",1752236041145,0.2330632,118340.0,118330.0,0.66827561]
["bitfinex-derivatives","BTCF0:USTF0",1752236041451,0.8178632,118340.0,118330.0,1.02918132]
["bitfinex-derivatives","BTCF0:USTF0",1752236042651,0.6489,118340.0,118330.0,1.02918132]
["bitfinex-derivatives","BTCF0:USTF0",1752236042852,0.8178632,118340.0,118330.0,1.02918132]
["bitfinex-derivatives","BTCF0:USTF0",1752236043955,0.8178632,118340.0,118330.0,0.66827561]
["bitfinex-derivatives","BTCF0:USTF0",1752236044152,0.8178632,118340.0,118330.0,1.02918132]
["bitfinex-derivatives","BTCF0:USTF0",1752236045854,0.8178632,118340.0,118330.0,1.02918083]
["bitfinex-derivatives","BTCF0:USTF0",1752236046054,0.8178632,118340.0,118330.0,1.01596909]
["bitfinex-derivatives","BTCF0:USTF0",1752236047157,0.6489,118340.0,118330.0,1.01596909]
["bitfinex-derivatives","BTCF0:USTF0",1752236047554,0.64882,118340.0,118330.0,1.01596909]
["bitfinex-derivatives","BTCF0:USTF0",1752236047754,0.61642,118340.0,118330.0,1.04646909]
["bitfinex-derivatives","BTCF0:USTF0",1752236047955,0.0317,118340.0,118330.0,1.04646909]
["bitfinex-derivatives","BTCF0:USTF0",1752236048260,0.0317,118340.0,118330.0,1.07666909]
["bitfinex-derivatives","BTCF0:USTF0",1752236049060,0.0473114,118350.0,118340.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1752236049247,0.8336402,118350.0,118340.0,0.9155094]
["bitfinex-derivatives","BTCF0:USTF0",1752236049948,0.6646914,118350.0,118340.0,0.9155094]
["bitfinex-derivatives","BTCF0:USTF0",1752236050154,0.8336403,118350.0,118340.0,0.89066881]
["bitfinex-derivatives","BTCF0:USTF0",1752236050558,0.6646914,118350.0,118340.0,0.89066881]
["bitfinex-derivatives","BTCF0:USTF0",1752236050757,0.6646914,118350.0,118340.0,0.5297631]
["bitfinex-derivatives","BTCF0:USTF0",1752236050957,0.6646914,118350.0,118340.0,0.89066881]
["bitfinex-derivatives","BTCF0:USTF0",1752236051759,0.6646914,118350.0,118340.0,0.9143841]
["bitfinex-derivatives","BTCF0:USTF0",1752236051960,0.6646514,118350.0,118340.0,0.9143841]
["bitfinex-derivatives","BTCF0:USTF0",1752236052559,0.6646514,118350.0,118340.0,0.92583265]
["bitfinex-derivatives","BTCF0:USTF0",1752236053563,0.0800114,118350.0,118340.0,0.92583265]
["bitfinex-derivatives","BTCF0:USTF0",1752236053757,0.8336003,118350.0,118340.0,0.92583287]
["bitfinex-derivatives","BTCF0:USTF0",1752236054062,0.6646514,118350.0,118340.0,0.93331736]
["bitfinex-derivatives","BTCF0:USTF0",1752236054256,0.6646514,118350.0,118340.0,0.95703244]
["bitfinex-derivatives","BTCF0:USTF0",1752236054458,0.6646514,118350.0,118340.0,0.93331736]
["bitfinex-derivatives","BTCF0:USTF0",1752236054658,0.8336003,118350.0,118340.0,0.93331736]
["bitfinex-derivatives","BTCF0:USTF0",1752236054858,0.8336003,118350.0,118340.0,0.95703163]
["bitfinex-derivatives","BTCF0:USTF0",1752236055659,0.8335603,118350.0,118340.0,0.95703163]
["bitfinex-derivatives","BTCF0:USTF0",1752236055859,0.8162489,118350.0,118340.0,0.95703163]
["bitfinex-derivatives","BTCF0:USTF0",1752236056555,0.8162489,118350.0,118340.0,0.95702714]
["bitfinex-derivatives","BTCF0:USTF0",1752236056957,0.2316489,118350.0,118340.0,0.95702714]
["bitfinex-derivatives","BTCF0:USTF0",1752236057160,0.8162489,118350.0,118340.0,0.95702714]
["bitfinex-derivatives","BTCF0:USTF0",1752236057661,0.8162489,118350.0,118340.0,0.92582714]
["bitfinex-derivatives","BTCF0:USTF0",1752236058559,0.6473,118350.0,118340.0,0.92582714]
["bitfinex-derivatives","BTCF0:USTF0",1752236058754,0.6473,118350.0,118340.0,0.92582937]
["bitfinex-derivatives","BTCF0:USTF0",1752236059155,0.6473,118350.0,118340.0,0.90211736]
["bitfinex-derivatives","BTCF0:USTF0",1752236059362,0.0627,118350.0,118340.0,0.9182811]
["bitfinex-derivatives","BTCF0:USTF0",1752236059565,0.64722,118350.0,118340.0,0.9182811]
["bitfinex-derivatives","BTCF0:USTF0",1752236059763,0.0627,118350.0,118340.0,0.9182811]
["bitfinex-derivatives","BTCF0:USTF0",1752236059967,0.64722,118350.0,118340.0,0.9182811]
["bitfinex-derivatives","BTCF0:USTF0",1752236060562,0.64722,118350.0,118340.0,0.94203823]
["bitfinex-derivatives","BTCF0:USTF0",1752236060761,0.8161689,118350.0,118340.0,0.94203823]
["bitfinex-derivatives","BTCF0:USTF0",1752236060956,0.8161689,118350.0,118340.0,0.9182811]
["bitfinex-derivatives","BTCF0:USTF0",1752236061162,0.64722,118350.0,118340.0,0.94204185]
["bitfinex-derivatives","BTCF0:USTF0",1752236061361,0.64722,118350.0,118340.0,0.97364185]
["bitfinex-derivatives","BTCF0:USTF0",1752236061568,0.0627,118350.0,118340.0,0.9498811]
["bitfinex-derivatives","BTCF0:USTF0",1752236061767,0.64722,118350.0,118340.0,0.9498811]
["bitfinex-derivatives","BTCF0:USTF0",1752236062274,0.61722,118350.0,118340.0,0.97364588]
["bitfinex-derivatives","BTCF0:USTF0",1752236062866,0.64782,118350.0,118340.0,0.97364588]
["bitfinex-derivatives","BTCF0:USTF0",1752236063066,0.8167689,118350.0,118340.0,0.97364588]
["bitfinex-derivatives","BTCF0:USTF0",1752236064971,0.8167689,118350.0,118340.0,0.94204588]
["bitfinex-derivatives","BTCF0:USTF0",1752236065273,1.17767461,118350.0,118340.0,0.54592694]
["bitfinex-derivatives","BTCF0:USTF0",1752236065472,1.17767461,118350.0,118340.0,0.01616374]
["bitfinex-derivatives","BTCF0:USTF0",1752236065667,1.17767461,118350.0,118340.0,0.54592694]
["bitfinex-derivatives","BTCF0:USTF0",1752236065864,1.17767461,118350.0,118340.0,0.01616374]
["bitfinex-derivatives","BTCF0:USTF0",1752236067765,1.53847461,118350.0,118340.0,0.01616374]
["bitfinex-derivatives","BTCF0:USTF0",1752236067971,0.1689632,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236068172,0.61154304,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236068371,0.61154304,118340.0,118330.0,0.5297774]
["bitfinex-derivatives","BTCF0:USTF0",1752236069267,0.25063733,118340.0,118330.0,0.5297774]
["bitfinex-derivatives","BTCF0:USTF0",1752236069466,0.25063733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236069877,0.61154304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236070076,0.89557723,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236070277,1.25648294,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236070874,1.19598304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236071273,1.19598304,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236071471,1.19598304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236072876,1.19598304,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236073177,1.19598304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236075579,0.61154304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236075779,1.19598304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236075980,1.19598304,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236076180,0.83507733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236076380,0.25063733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236076580,0.83503733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236076780,0.83503733,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236077378,0.83503733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236079281,0.25063733,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236079483,0.83503733,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236080778,0.83503733,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236081083,0.83503733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236081280,0.25063733,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236081480,1.19594304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236081680,0.61154304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236081880,1.19594304,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236082082,1.19594304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236082385,1.19594304,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236082976,1.19594304,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236083485,1.19594304,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236085090,0.83503733,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236085385,1.19594304,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236089988,0.83503733,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236090185,0.61154304,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236090787,0.8175832,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236091188,1.17848891,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236091893,1.17848891,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236093597,1.19617044,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236094496,1.19617044,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236094893,1.19617044,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236095397,1.19617044,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236095999,1.19617044,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236096194,1.19617044,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236097300,1.19617044,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236097502,1.19617044,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236097796,1.19617044,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236098601,1.19617044,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236099298,1.19617044,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236099499,1.25667034,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236099698,1.19617044,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236099898,1.19617044,118340.0,118330.0,0.1699774]
["bitfinex-derivatives","BTCF0:USTF0",1752236100098,1.19617044,118340.0,118330.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1752236100299,1.19617044,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236100696,0.67235034,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236101000,1.25659034,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236101200,0.89568463,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236101598,1.26267466,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236104805,1.56297476,118340.0,118330.0,0.02448577]
["bitfinex-derivatives","BTCF0:USTF0",1752236105008,1.56297476,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236105607,1.63884128,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236105900,1.56297476,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236106105,1.62384416,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236106801,1.73198276,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236107907,1.56297476,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236108302,1.62381258,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236109204,1.50864847,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236109410,0.1689772,118330.0,118320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236109600,1.32257294,118330.0,118320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236110000,0.96166723,118330.0,118320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236110213,1.13069123,118330.0,118320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236110604,1.13069123,118330.0,118320.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1752236110799,1.49159694,118330.0,118320.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1752236110999,1.56746346,118330.0,118320.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1752236111305,1.49159694,118330.0,118320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236111609,0.16902,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236111807,1.11416571,118300.0,118290.0,0.5298343]
["bitfinex-derivatives","BTCF0:USTF0",1752236112007,1.17686571,118300.0,118290.0,0.5298343]
["bitfinex-derivatives","BTCF0:USTF0",1752236112611,0.1690343,118290.0,118280.0,0.62099128]
["bitfinex-derivatives","BTCF0:USTF0",1752236112798,0.57943459,118290.0,118280.0,0.62099128]
["bitfinex-derivatives","BTCF0:USTF0",1752236112998,0.21852888,118290.0,118280.0,0.62099128]
["bitfinex-derivatives","BTCF0:USTF0",1752236113202,0.80276888,118290.0,118280.0,0.98189699]
["bitfinex-derivatives","BTCF0:USTF0",1752236113603,0.80276888,118290.0,118280.0,0.62099128]
["bitfinex-derivatives","BTCF0:USTF0",1752236113808,0.8088532,118290.0,118280.0,0.62099128]
["bitfinex-derivatives","BTCF0:USTF0",1752236114409,0.8088532,118290.0,118280.0,0.57872978]
["bitfinex-derivatives","BTCF0:USTF0",1752236114603,0.8088532,118290.0,118280.0,0.57972978]
["bitfinex-derivatives","BTCF0:USTF0",1752236117110,0.8088532,118290.0,118280.0,0.58072978]
["bitfinex-derivatives","BTCF0:USTF0",1752236117701,0.8088532,118290.0,118280.0,0.41169338]
["bitfinex-derivatives","BTCF0:USTF0",1752236117900,1.16975891,118290.0,118280.0,0.38029338]
["bitfinex-derivatives","BTCF0:USTF0",1752236118106,1.20225891,118290.0,118280.0,0.36449083]
["bitfinex-derivatives","BTCF0:USTF0",1752236118304,1.20225891,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752236119708,1.56305891,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752236121699,1.56313891,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752236122100,1.6239195,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752236122303,1.7929995,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752236122709,1.6239195,118290.0,118280.0,0.00369083]
["bitfinex-derivatives","BTCF0:USTF0",1752236123211,1.6239195,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236123510,1.7929995,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236123702,1.6239195,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236123908,1.98482521,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236124107,2.15390521,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236125605,1.7929995,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236126607,1.2086795,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236126807,1.7930395,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236128712,1.6239595,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236128912,1.0395995,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236129111,1.6239995,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236129312,1.6239595,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236129815,1.56317891,118290.0,118280.0,0.00269083]
["bitfinex-derivatives","BTCF0:USTF0",1752236132217,1.56317891,118290.0,118280.0,0.00279083]
["bitfinex-derivatives","BTCF0:USTF0",1752236133312,1.56517891,118290.0,118280.0,0.00279083]
["bitfinex-derivatives","BTCF0:USTF0",1752236134518,1.56817891,118290.0,118280.0,0.00179083]
["bitfinex-derivatives","BTCF0:USTF0",1752236135520,1.56817891,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236136322,1.6289595,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236137921,1.6309595,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236139418,1.57017891,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236139620,1.6309595,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236139819,1.0465995,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236140018,1.6309595,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236144325,0.68569379,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236144524,1.6309595,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236145927,1.0465995,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236146122,1.6309195,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236148325,1.57013891,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236148718,1.93104462,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236150223,2.00691114,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236150623,2.17599114,118290.0,118280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236150825,0.1690772,118260.0,118250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752236151028,1.4929784,118260.0,118250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752236151331,1.5245784,118260.0,118250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752236151529,1.5245784,118260.0,118250.0,0.05322246]
["bitfinex-derivatives","BTCF0:USTF0",1752236151733,1.53066272,118260.0,118250.0,0.05322246]
["bitfinex-derivatives","BTCF0:USTF0",1752236152030,1.16986272,118260.0,118250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752236154331,1.20076272,118260.0,118250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752236155828,1.26164348,118260.0,118250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752236160734,0.90073777,118260.0,118250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752236160935,1.26164348,118260.0,118250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752236161131,1.20076272,118260.0,118250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752236163539,1.20072272,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236164537,1.26160348,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236165738,0.67736348,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236166040,1.26160348,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236168643,1.26160348,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236168838,1.71228271,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236169539,2.07308271,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236170443,2.07304271,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236172143,1.71224271,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236172348,1.65136195,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236173445,1.71219899,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236174451,1.71215899,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236175751,2.07295899,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236177851,2.08798847,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236178957,2.08794847,118260.0,118250.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236179958,0.1690913,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752236180159,0.69956989,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752236180858,0.64476809,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752236181254,0.64476809,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236182157,0.70565655,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236186064,1.28973655,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236187063,1.22884809,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236187962,1.28973655,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236189362,0.70565655,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236189562,1.28969655,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236190764,1.22880809,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236191561,0.64476809,118250.0,118240.0,0.0046914]
["bitfinex-derivatives","BTCF0:USTF0",1752236191765,1.22876809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236194362,0.64476809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236194567,1.22876809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236195271,0.82297562,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236195570,1.22876809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236196970,1.58956809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236197971,1.00556809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236198269,1.58952809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236199671,1.22872809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236200273,0.64476809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236200473,1.22868809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236204379,0.64476809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236204677,1.22864809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236205582,1.58944809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236206581,1.00556809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236206878,1.22860809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236207181,1.58940809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236208581,1.22860809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236208880,0.64476809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236209079,1.22856809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236209978,1.30467574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236210481,1.25968327,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236210676,1.66547574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236210873,1.30467574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236211788,1.22856809,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236212484,1.30467574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236213485,0.72087574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236213681,1.30463574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236214580,0.72087574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236214781,1.30463574,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236216075,0.08219197,118250.0,118240.0,0.57969017]
["bitfinex-derivatives","BTCF0:USTF0",1752236216280,0.66591197,118250.0,118240.0,1.14123417]
["bitfinex-derivatives","BTCF0:USTF0",1752236216483,0.65070682,118250.0,118240.0,1.17183417]
["bitfinex-derivatives","BTCF0:USTF0",1752236216785,0.06698682,118250.0,118240.0,1.17183417]
["bitfinex-derivatives","BTCF0:USTF0",1752236216986,0.65070682,118250.0,118240.0,1.17183417]
["bitfinex-derivatives","BTCF0:USTF0",1752236217185,0.06698682,118250.0,118240.0,1.17183417]
["bitfinex-derivatives","BTCF0:USTF0",1752236217389,0.58980432,118250.0,118240.0,1.17183417]
["bitfinex-derivatives","BTCF0:USTF0",1752236218687,0.58980432,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236219188,0.17517632,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236219387,0.58976432,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236219589,0.75885642,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236219785,0.58976432,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236220395,0.75885642,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236222592,0.58976432,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236224591,0.00608432,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236224781,0.58964432,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236224986,0.75873672,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236225192,0.17517672,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236225389,0.75873672,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236226493,1.16452919,118250.0,118240.0,1.00269017]
["bitfinex-derivatives","BTCF0:USTF0",1752236226682,1.16452919,118250.0,118240.0,0.5968977]
["bitfinex-derivatives","BTCF0:USTF0",1752236226887,1.16452919,118250.0,118240.0,0.3655914]
["bitfinex-derivatives","BTCF0:USTF0",1752236227094,1.58968919,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236227385,1.22888919,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236228089,1.28979169,118250.0,118240.0,0.0047914]
["bitfinex-derivatives","BTCF0:USTF0",1752236228287,0.70627169,118250.0,118240.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1752236228587,1.28979169,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236228792,1.24470941,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236229191,1.18380691,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236229891,1.24470941,118250.0,118240.0,0.3655914]
["bitfinex-derivatives","BTCF0:USTF0",1752236231195,1.24470941,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236231495,1.18380691,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236238097,0.82309672,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236238298,1.18380691,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236239401,0.82309672,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236239701,1.18380691,118250.0,118240.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1752236240001,1.18380691,118250.0,118240.0,0.1691067]
["bitfinex-derivatives","BTCF0:USTF0",1752236240902,1.18580691,118250.0,118240.0,0.1691067]
["bitfinex-derivatives","BTCF0:USTF0",1752236242102,0.1691067,118240.0,118230.0,0.6567474]
["bitfinex-derivatives","BTCF0:USTF0",1752236242303,0.2339067,118240.0,118230.0,0.6567474]
["bitfinex-derivatives","BTCF0:USTF0",1752236242901,0.23999102,118240.0,118230.0,0.6567474]
["bitfinex-derivatives","BTCF0:USTF0",1752236243301,0.60070121,118240.0,118230.0,0.1701087]
["bitfinex-derivatives","BTCF0:USTF0",1752236243491,0.60070121,118240.0,118230.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1752236243890,0.61040204,118240.0,118230.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1752236244297,0.61040204,118240.0,118230.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1752236245001,0.67130454,118240.0,118230.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1752236245500,0.61040204,118240.0,118230.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1752236245698,0.61040204,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236246102,0.24969185,118240.0,118230.0,0.1711211]
["bitfinex-derivatives","BTCF0:USTF0",1752236246307,0.61040204,118240.0,118230.0,0.1711211]
["bitfinex-derivatives","BTCF0:USTF0",1752236246603,0.61040204,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236246903,0.24969185,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236247103,0.61040204,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236247700,1.19376204,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236248903,1.23892172,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236249202,1.23892172,118240.0,118230.0,0.1701213]
["bitfinex-derivatives","BTCF0:USTF0",1752236249409,1.23892172,118240.0,118230.0,0.5319213]
["bitfinex-derivatives","BTCF0:USTF0",1752236250004,1.23888172,118240.0,118230.0,0.5319213]
["bitfinex-derivatives","BTCF0:USTF0",1752236252502,1.23888172,118240.0,118230.0,0.93779117]
["bitfinex-derivatives","BTCF0:USTF0",1752236256304,1.23888172,118240.0,118230.0,0.5319213]
["bitfinex-derivatives","BTCF0:USTF0",1752236256512,1.23888172,118240.0,118230.0,0.93779117]
["bitfinex-derivatives","BTCF0:USTF0",1752236257611,1.23888172,118240.0,118230.0,0.5319213]
["bitfinex-derivatives","BTCF0:USTF0",1752236257913,1.23888172,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236258308,1.23888172,118240.0,118230.0,0.5319213]
["bitfinex-derivatives","BTCF0:USTF0",1752236261413,0.83301185,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236261617,1.23888172,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236262208,1.29978422,118240.0,118230.0,0.1711213]
["bitfinex-derivatives","BTCF0:USTF0",1752236265213,1.29978422,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236266615,1.29978422,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236267316,1.30078422,118240.0,118230.0,0.1691214]
["bitfinex-derivatives","BTCF0:USTF0",1752236269008,0.71746422,118240.0,118230.0,0.1691214]
["bitfinex-derivatives","BTCF0:USTF0",1752236269213,1.30062422,118240.0,118230.0,0.1691214]
["bitfinex-derivatives","BTCF0:USTF0",1752236273923,0.71746422,118240.0,118230.0,0.1691214]
["bitfinex-derivatives","BTCF0:USTF0",1752236274120,0.1691213,118230.0,118220.0,1.09414167]
["bitfinex-derivatives","BTCF0:USTF0",1752236274321,0.63699117,118230.0,118220.0,1.1171974]
["bitfinex-derivatives","BTCF0:USTF0",1752236275020,0.64307549,118230.0,118220.0,1.1171974]
["bitfinex-derivatives","BTCF0:USTF0",1752236275520,0.64307549,118230.0,118220.0,1.1181974]
["bitfinex-derivatives","BTCF0:USTF0",1752236275721,0.64307549,118230.0,118220.0,1.0759139]
["bitfinex-derivatives","BTCF0:USTF0",1752236275921,1.22615549,118230.0,118220.0,1.0759139]
["bitfinex-derivatives","BTCF0:USTF0",1752236276817,1.22615549,118230.0,118220.0,1.0444139]
["bitfinex-derivatives","BTCF0:USTF0",1752236277020,1.22615549,118230.0,118220.0,1.0021304]
["bitfinex-derivatives","BTCF0:USTF0",1752236277624,1.22615549,118230.0,118220.0,0.959849]
["bitfinex-derivatives","BTCF0:USTF0",1752236278123,1.22611549,118230.0,118220.0,0.959849]
["bitfinex-derivatives","BTCF0:USTF0",1752236278417,1.22611549,118230.0,118220.0,0.93679327]
["bitfinex-derivatives","BTCF0:USTF0",1752236278624,1.22611549,118230.0,118220.0,0.95985277]
["bitfinex-derivatives","BTCF0:USTF0",1752236279231,1.22611549,118230.0,118220.0,0.5549829]
["bitfinex-derivatives","BTCF0:USTF0",1752236281935,1.22607549,118230.0,118220.0,0.5549829]
["bitfinex-derivatives","BTCF0:USTF0",1752236282130,1.22607549,118230.0,118220.0,0.3858595]
["bitfinex-derivatives","BTCF0:USTF0",1752236282333,1.63194536,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236284337,1.69284786,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236285036,1.69284786,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236285236,1.69384786,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236285431,2.05464786,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236286236,2.05464786,118230.0,118200.0,1.09479265]
["bitfinex-derivatives","BTCF0:USTF0",1752236286237,0.1691499,118210.0,118200.0,1.09479265]
["bitfinex-derivatives","BTCF0:USTF0",1752236286436,1.15797977,118210.0,118200.0,0.61623208]
["bitfinex-derivatives","BTCF0:USTF0",1752236286638,1.21997977,118210.0,118200.0,0.61623208]
["bitfinex-derivatives","BTCF0:USTF0",1752236287039,1.22606409,118210.0,118200.0,0.61623208]
["bitfinex-derivatives","BTCF0:USTF0",1752236287539,1.22606409,118210.0,118200.0,0.61823208]
["bitfinex-derivatives","BTCF0:USTF0",1752236288038,1.22606409,118210.0,118200.0,0.62023208]
["bitfinex-derivatives","BTCF0:USTF0",1752236288633,1.22606409,118210.0,118200.0,1.02610195]
["bitfinex-derivatives","BTCF0:USTF0",1752236289037,1.22606409,118210.0,118200.0,1.02410195]
["bitfinex-derivatives","BTCF0:USTF0",1752236289235,1.22606409,118210.0,118200.0,1.02510195]
["bitfinex-derivatives","BTCF0:USTF0",1752236289631,1.22606409,118210.0,118200.0,1.02410195]
["bitfinex-derivatives","BTCF0:USTF0",1752236290440,1.22606409,118210.0,118200.0,0.53365628]
["bitfinex-derivatives","BTCF0:USTF0",1752236291240,0.82015422,118210.0,118200.0,0.93952615]
["bitfinex-derivatives","BTCF0:USTF0",1752236291441,1.22602409,118210.0,118200.0,0.93952615]
["bitfinex-derivatives","BTCF0:USTF0",1752236293538,1.19542409,118210.0,118200.0,0.93952615]
["bitfinex-derivatives","BTCF0:USTF0",1752236293841,1.19542409,118210.0,118200.0,1.00412615]
["bitfinex-derivatives","BTCF0:USTF0",1752236296444,1.19542409,118210.0,118200.0,0.97082615]
["bitfinex-derivatives","BTCF0:USTF0",1752236297245,0.78955422,118210.0,118200.0,0.97082615]
["bitfinex-derivatives","BTCF0:USTF0",1752236297440,1.19542409,118210.0,118200.0,0.97082615]
["bitfinex-derivatives","BTCF0:USTF0",1752236298140,1.22652409,118210.0,118200.0,0.97082615]
["bitfinex-derivatives","BTCF0:USTF0",1752236298343,1.22652409,118210.0,118200.0,0.93952615]
["bitfinex-derivatives","BTCF0:USTF0",1752236298543,1.22652409,118210.0,118200.0,0.53365628]
["bitfinex-derivatives","BTCF0:USTF0",1752236301245,1.22652409,118210.0,118200.0,0.36449198]
["bitfinex-derivatives","BTCF0:USTF0",1752236302452,1.22652409,118210.0,118200.0,0.53365628]
["bitfinex-derivatives","BTCF0:USTF0",1752236303651,1.22652409,118210.0,118200.0,0.36449198]
["bitfinex-derivatives","BTCF0:USTF0",1752236304046,1.22652409,118210.0,118200.0,0.53365628]
["bitfinex-derivatives","BTCF0:USTF0",1752236306147,1.22652409,118210.0,118200.0,0.36449198]
["bitfinex-derivatives","BTCF0:USTF0",1752236306548,1.22652409,118210.0,118200.0,0.53365628]
["bitfinex-derivatives","BTCF0:USTF0",1752236306748,1.22652409,118210.0,118200.0,0.36449198]
["bitfinex-derivatives","BTCF0:USTF0",1752236308350,1.22652409,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236308548,1.28742659,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236312051,1.22652409,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236312250,0.82065422,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236312457,1.22652409,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236313747,1.22628409,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236314152,1.63215396,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236314357,1.41027396,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236314556,2.05385646,118210.0,118200.0,0.00369198]
["bitfinex-derivatives","BTCF0:USTF0",1752236315659,2.05385646,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752236315859,2.05485646,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752236316060,1.99395396,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752236316362,2.0548121,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752236320153,0.1691643,118200.0,118190.0,0.01590545]
["bitfinex-derivatives","BTCF0:USTF0",1752236320359,0.1691929,118180.0,118170.0,0.6145995]
["bitfinex-derivatives","BTCF0:USTF0",1752236320562,1.15774277,118180.0,118170.0,0.5299969]
["bitfinex-derivatives","BTCF0:USTF0",1752236320861,1.22892709,118180.0,118170.0,0.5300072]
["bitfinex-derivatives","BTCF0:USTF0",1752236321061,0.82305722,118180.0,118170.0,0.5300072]
["bitfinex-derivatives","BTCF0:USTF0",1752236321262,0.64624709,118180.0,118170.0,0.5300072]
["bitfinex-derivatives","BTCF0:USTF0",1752236321462,1.22892709,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236322262,1.64434662,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236322460,2.00514662,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236322857,1.03289893,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236323060,1.61557893,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236323365,1.61557893,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236323665,0.1692067,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752236323863,0.95552061,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752236324065,0.96160493,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752236325168,1.02246307,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752236325369,0.96160493,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752236332274,1.54436493,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752236332469,1.54436493,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236333570,0.60080493,118170.0,118160.0,0.17101355]
["bitfinex-derivatives","BTCF0:USTF0",1752236333771,0.79021102,118170.0,118160.0,0.17101355]
["bitfinex-derivatives","BTCF0:USTF0",1752236333970,0.79021102,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236335074,1.15152493,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236342673,0.79021102,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236342980,0.17529102,118170.0,118160.0,0.95772746]
["bitfinex-derivatives","BTCF0:USTF0",1752236343177,0.75797102,118170.0,118160.0,0.95772746]
["bitfinex-derivatives","BTCF0:USTF0",1752236343376,0.75797102,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236348075,0.17529102,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236348285,0.75793102,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236348981,1.11924493,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236349182,1.15124493,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236350696,0.20729102,118170.0,118160.0,0.59641355]
["bitfinex-derivatives","BTCF0:USTF0",1752236350892,0.00608432,118170.0,118160.0,0.95772746]
["bitfinex-derivatives","BTCF0:USTF0",1752236351096,0.58872432,118170.0,118160.0,0.95772746]
["bitfinex-derivatives","BTCF0:USTF0",1752236352289,0.58872432,118170.0,118160.0,0.97353925]
["bitfinex-derivatives","BTCF0:USTF0",1752236352690,0.58868432,118170.0,118160.0,0.97353925]
["bitfinex-derivatives","BTCF0:USTF0",1752236353598,0.75789102,118170.0,118160.0,0.97353925]
["bitfinex-derivatives","BTCF0:USTF0",1752236354891,0.75789102,118170.0,118160.0,0.61222534]
["bitfinex-derivatives","BTCF0:USTF0",1752236357404,0.58868432,118170.0,118160.0,0.97353925]
["bitfinex-derivatives","BTCF0:USTF0",1752236359006,0.00608432,118170.0,118160.0,0.97353925]
["bitfinex-derivatives","BTCF0:USTF0",1752236359201,0.00608432,118170.0,118160.0,1.72535525]
["bitfinex-derivatives","BTCF0:USTF0",1752236360209,0.00608432,118170.0,118160.0,1.36404134]
["bitfinex-derivatives","BTCF0:USTF0",1752236360404,0.00608432,118170.0,118160.0,1.72535525]
["bitfinex-derivatives","BTCF0:USTF0",1752236361206,0.00608432,118170.0,118160.0,1.73465819]
["bitfinex-derivatives","BTCF0:USTF0",1752236361812,0.00608432,118170.0,118160.0,1.73565819]
["bitfinex-derivatives","BTCF0:USTF0",1752236362407,0.00608432,118170.0,118160.0,1.75852006]
["bitfinex-derivatives","BTCF0:USTF0",1752236364713,0.00608432,118170.0,118160.0,1.58926406]
["bitfinex-derivatives","BTCF0:USTF0",1752236370511,0.00608432,118170.0,118160.0,1.22795015]
["bitfinex-derivatives","BTCF0:USTF0",1752236370706,0.00608432,118170.0,118160.0,1.58926406]
["bitfinex-derivatives","BTCF0:USTF0",1752236371110,0.03698432,118170.0,118160.0,1.58926406]
["bitfinex-derivatives","BTCF0:USTF0",1752236374514,0.0322,118180.0,118170.0,0.1692067]
["bitfinex-derivatives","BTCF0:USTF0",1752236374718,0.2434815,118190.0,118180.0,0.1691924]
["bitfinex-derivatives","BTCF0:USTF0",1752236375013,0.2434815,118190.0,118180.0,0.89130631]
["bitfinex-derivatives","BTCF0:USTF0",1752236375315,0.2767815,118190.0,118180.0,0.89130631]
["bitfinex-derivatives","BTCF0:USTF0",1752236375615,0.2767815,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236376015,0.234487,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236377318,0.0653,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236377618,0.0673,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236377820,0.0693,118190.0,118180.0,0.89130631]
["bitfinex-derivatives","BTCF0:USTF0",1752236378317,0.0693,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236378819,0.2384781,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236382120,0.2384781,118190.0,118180.0,0.55291943]
["bitfinex-derivatives","BTCF0:USTF0",1752236382422,0.59979201,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236386326,0.59979201,118190.0,118180.0,0.1691924]
["bitfinex-derivatives","BTCF0:USTF0",1752236386526,0.59979201,118190.0,118180.0,0.5299924]
["bitfinex-derivatives","BTCF0:USTF0",1752236387523,0.59979201,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236387728,0.1692067,118170.0,118160.0,0.22911804]
["bitfinex-derivatives","BTCF0:USTF0",1752236387930,1.11288061,118170.0,118160.0,0.01760434]
["bitfinex-derivatives","BTCF0:USTF0",1752236388130,1.17438061,118170.0,118160.0,0.18682534]
["bitfinex-derivatives","BTCF0:USTF0",1752236388325,0.2307067,118170.0,118160.0,0.18682534]
["bitfinex-derivatives","BTCF0:USTF0",1752236388627,0.8130267,118170.0,118160.0,0.18682534]
["bitfinex-derivatives","BTCF0:USTF0",1752236388825,1.21931833,118170.0,118160.0,0.59311697]
["bitfinex-derivatives","BTCF0:USTF0",1752236389020,1.21931833,118170.0,118160.0,0.59411697]
["bitfinex-derivatives","BTCF0:USTF0",1752236389729,1.21931833,118170.0,118160.0,0.95491697]
["bitfinex-derivatives","BTCF0:USTF0",1752236390229,0.46779163,118170.0,118160.0,0.95491697]
["bitfinex-derivatives","BTCF0:USTF0",1752236390426,1.21931833,118170.0,118160.0,0.95491697]
["bitfinex-derivatives","BTCF0:USTF0",1752236390928,0.8130267,118170.0,118160.0,0.54862534]
["bitfinex-derivatives","BTCF0:USTF0",1752236391531,1.17417549,118170.0,118160.0,0.54862534]
["bitfinex-derivatives","BTCF0:USTF0",1752236393431,1.17417549,118170.0,118160.0,0.53281355]
["bitfinex-derivatives","BTCF0:USTF0",1752236396132,0.8130267,118170.0,118160.0,0.53281355]
["bitfinex-derivatives","BTCF0:USTF0",1752236397335,0.8140267,118170.0,118160.0,0.53281355]
["bitfinex-derivatives","BTCF0:USTF0",1752236398136,0.8140267,118170.0,118160.0,0.53181355]
["bitfinex-derivatives","BTCF0:USTF0",1752236398536,0.8140267,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236398738,1.17517549,118170.0,118160.0,0.17101355]
["bitfinex-derivatives","BTCF0:USTF0",1752236398938,1.17517549,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236399134,1.53597549,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236399641,1.59684841,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236402333,1.53597549,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236403634,0.95365549,118170.0,118160.0,0.17101355]
["bitfinex-derivatives","BTCF0:USTF0",1752236403839,1.53601549,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752236405844,0.1692352,118150.0,118140.0,0.5723514]
["bitfinex-derivatives","BTCF0:USTF0",1752236406040,1.13008214,118150.0,118140.0,0.5723514]
["bitfinex-derivatives","BTCF0:USTF0",1752236406239,0.1692495,118140.0,118130.0,0.6569943]
["bitfinex-derivatives","BTCF0:USTF0",1752236406439,0.59439829,118140.0,118130.0,0.6569943]
["bitfinex-derivatives","BTCF0:USTF0",1752236407146,0.59439829,118140.0,118130.0,0.6146796]
["bitfinex-derivatives","BTCF0:USTF0",1752236408045,0.59439829,118140.0,118130.0,0.6186796]
["bitfinex-derivatives","BTCF0:USTF0",1752236411142,0.59439829,118140.0,118130.0,0.5340515]
["bitfinex-derivatives","BTCF0:USTF0",1752236411837,0.064,118140.0,118130.0,0.5340515]
["bitfinex-derivatives","BTCF0:USTF0",1752236412048,0.59439829,118140.0,118130.0,0.5340515]
["bitfinex-derivatives","BTCF0:USTF0",1752236413150,0.59439829,118140.0,118130.0,0.5360515]
["bitfinex-derivatives","BTCF0:USTF0",1752236414547,0.59439829,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752236414747,0.59439829,118140.0,118130.0,0.1752637]
["bitfinex-derivatives","BTCF0:USTF0",1752236415152,0.59439829,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752236415341,0.1692637,118130.0,118120.0,0.59161513]
["bitfinex-derivatives","BTCF0:USTF0",1752236415546,1.14377249,118130.0,118120.0,0.60727602]
["bitfinex-derivatives","BTCF0:USTF0",1752236416346,1.14377249,118130.0,118120.0,0.57407602]
["bitfinex-derivatives","BTCF0:USTF0",1752236416548,1.17567249,118130.0,118120.0,0.57507602]
["bitfinex-derivatives","BTCF0:USTF0",1752236417449,0.64526,118130.0,118120.0,0.57507602]
["bitfinex-derivatives","BTCF0:USTF0",1752236417650,0.64526,118130.0,118120.0,0.60747602]
["bitfinex-derivatives","BTCF0:USTF0",1752236418047,0.8145238,118130.0,118120.0,0.60747602]
["bitfinex-derivatives","BTCF0:USTF0",1752236419551,1.17567259,118130.0,118120.0,0.60747602]
["bitfinex-derivatives","BTCF0:USTF0",1752236419850,1.19311056,118130.0,118120.0,0.57517602]
["bitfinex-derivatives","BTCF0:USTF0",1752236421150,1.19311056,118130.0,118120.0,0.36359312]
["bitfinex-derivatives","BTCF0:USTF0",1752236422048,2.08437135,118130.0,118120.0,0.00279312]
["bitfinex-derivatives","BTCF0:USTF0",1752236424556,1.50201135,118130.0,118120.0,0.00279312]
["bitfinex-derivatives","BTCF0:USTF0",1752236424755,0.24960177,118130.0,118120.0,0.17207122]
["bitfinex-derivatives","BTCF0:USTF0",1752236424960,1.19415056,118130.0,118120.0,0.17207122]
["bitfinex-derivatives","BTCF0:USTF0",1752236425150,1.19415056,118130.0,118120.0,0.00279312]
["bitfinex-derivatives","BTCF0:USTF0",1752236427359,1.55495056,118130.0,118120.0,0.00279312]
["bitfinex-derivatives","BTCF0:USTF0",1752236427755,1.55495056,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236428255,0.25060177,118130.0,118120.0,0.53187132]
["bitfinex-derivatives","BTCF0:USTF0",1752236428558,0.80114177,118130.0,118120.0,0.56457132]
["bitfinex-derivatives","BTCF0:USTF0",1752236429062,1.16229056,118130.0,118120.0,0.56457132]
["bitfinex-derivatives","BTCF0:USTF0",1752236430070,1.16229056,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236430372,1.91443935,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236430763,1.55329056,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236431770,0.97085056,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236431964,1.55329056,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236433271,1.91443935,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236433468,1.97531227,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236433859,1.91443935,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236435472,1.97531227,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236438078,1.39287227,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236438279,1.97531227,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236441777,1.97731227,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236441977,1.91643935,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236442177,1.33399935,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236442374,1.992587,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236442574,2.161899,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236442880,2.162899,118130.0,118120.0,0.00179312]
["bitfinex-derivatives","BTCF0:USTF0",1752236443480,0.1692781,118120.0,118110.0,0.01604529]
["bitfinex-derivatives","BTCF0:USTF0",1752236443782,1.31617568,118120.0,118110.0,0.01604529]
["bitfinex-derivatives","BTCF0:USTF0",1752236445384,1.39228333,118120.0,118110.0,0.01604529]
["bitfinex-derivatives","BTCF0:USTF0",1752236445778,1.39328333,118120.0,118110.0,0.01604529]
["bitfinex-derivatives","BTCF0:USTF0",1752236447385,0.53045549,118100.0,118090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752236447585,1.11325549,118100.0,118090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752236447786,1.14425549,118100.0,118090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752236448686,1.14425549,118100.0,118090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752236448987,1.14425549,118100.0,118090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752236449289,1.15360039,118100.0,118090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752236449786,1.21440561,118100.0,118090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752236452282,1.18460039,118100.0,118090.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752236455186,1.18460039,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752236456582,1.18460039,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236457092,1.54540039,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236457386,1.54540039,118100.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752236457387,0.1693208,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752236457589,0.95481838,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752236457886,1.31561838,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752236458088,1.31561838,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236458492,0.59366959,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236458689,1.53754959,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236459392,1.89869838,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236459893,1.9605036,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236460088,1.59935481,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236460593,1.53854959,118090.0,118080.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752236461091,1.53854959,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236461092,1.53954959,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236461292,1.60035481,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752236461592,0.1693495,118070.0,118060.0,0.3243001]
["bitfinex-derivatives","BTCF0:USTF0",1752236461797,1.11409829,118070.0,118060.0,0.3243001]
["bitfinex-derivatives","BTCF0:USTF0",1752236462489,0.7529495,118070.0,118060.0,0.3243001]
["bitfinex-derivatives","BTCF0:USTF0",1752236462689,1.11409829,118070.0,118060.0,0.3243001]
["bitfinex-derivatives","BTCF0:USTF0",1752236463594,1.11409829,118070.0,118060.0,0.3253001]
["bitfinex-derivatives","BTCF0:USTF0",1752236464194,1.11409829,118070.0,118060.0,0.3273001]
["bitfinex-derivatives","BTCF0:USTF0",1752236465897,1.11453829,118070.0,118060.0,0.3273001]
["bitfinex-derivatives","BTCF0:USTF0",1752236467092,1.12365277,118070.0,118060.0,0.32962068]
["bitfinex-derivatives","BTCF0:USTF0",1752236467293,1.12365277,118070.0,118060.0,0.36192068]
["bitfinex-derivatives","BTCF0:USTF0",1752236467898,1.12365277,118070.0,118060.0,0.36201554]
["bitfinex-derivatives","BTCF0:USTF0",1752236468195,0.53961277,118070.0,118060.0,0.36201554]
["bitfinex-derivatives","BTCF0:USTF0",1752236468396,1.12341277,118070.0,118060.0,0.36201554]
["bitfinex-derivatives","BTCF0:USTF0",1752236469091,1.14449829,118070.0,118060.0,0.36201554]
["bitfinex-derivatives","BTCF0:USTF0",1752236471389,1.17569829,118070.0,118060.0,0.36201554]
["bitfinex-derivatives","BTCF0:USTF0",1752236472497,1.17569829,118070.0,118060.0,0.32971554]
["bitfinex-derivatives","BTCF0:USTF0",1752236472799,1.17541829,118070.0,118060.0,0.32971554]
["bitfinex-derivatives","BTCF0:USTF0",1752236473298,0.8142695,118070.0,118060.0,0.32971554]
["bitfinex-derivatives","BTCF0:USTF0",1752236473498,1.17541829,118070.0,118060.0,0.32971554]
["bitfinex-derivatives","BTCF0:USTF0",1752236474493,0.59189829,118070.0,118060.0,0.32971554]
["bitfinex-derivatives","BTCF0:USTF0",1752236474693,1.17533829,118070.0,118060.0,0.29781554]
["bitfinex-derivatives","BTCF0:USTF0",1752236476698,1.17505829,118070.0,118060.0,0.29781554]
["bitfinex-derivatives","BTCF0:USTF0",1752236477693,1.17505829,118070.0,118060.0,0.31363238]
["bitfinex-derivatives","BTCF0:USTF0",1752236481402,1.17469829,118070.0,118060.0,0.31363238]
["bitfinex-derivatives","BTCF0:USTF0",1752236482096,0.27186335,118080.0,118060.0,0.31363238]
["bitfinex-derivatives","BTCF0:USTF0",1752236482297,0.1693435,118080.0,118070.0,0.72194879]
["bitfinex-derivatives","BTCF0:USTF0",1752236482599,0.7521035,118080.0,118070.0,0.78294879]
["bitfinex-derivatives","BTCF0:USTF0",1752236482998,0.1693435,118080.0,118070.0,0.78294879]
["bitfinex-derivatives","BTCF0:USTF0",1752236483198,0.7521035,118080.0,118070.0,0.78526937]
["bitfinex-derivatives","BTCF0:USTF0",1752236484195,0.7521035,118080.0,118070.0,0.42412058]
["bitfinex-derivatives","BTCF0:USTF0",1752236484397,0.7521035,118080.0,118070.0,0.42512058]
["bitfinex-derivatives","BTCF0:USTF0",1752236484602,0.7521035,118080.0,118070.0,0.78626937]
["bitfinex-derivatives","BTCF0:USTF0",1752236487304,0.7521035,118080.0,118070.0,0.42512058]
["bitfinex-derivatives","BTCF0:USTF0",1752236487502,0.7521035,118080.0,118070.0,0.78626937]
["bitfinex-derivatives","BTCF0:USTF0",1752236487700,0.3184954,118090.0,118070.0,0.78626937]
["bitfinex-derivatives","BTCF0:USTF0",1752236488002,0.3184862,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236488202,0.3184862,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236488602,0.9012062,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236488804,0.3184862,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236489006,0.3184862,118090.0,118080.0,0.72426937]
["bitfinex-derivatives","BTCF0:USTF0",1752236489199,0.8588734,118090.0,118080.0,0.72426937]
["bitfinex-derivatives","BTCF0:USTF0",1752236489405,0.8598734,118090.0,118080.0,0.3723151]
["bitfinex-derivatives","BTCF0:USTF0",1752236489601,0.8598734,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236489906,0.8588734,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236490102,0.8608734,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236490809,0.8598734,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236491105,0.8608734,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236493606,1.22202219,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236494008,1.22202219,118090.0,118080.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236494207,1.22198219,118090.0,118080.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236497313,0.63930219,118090.0,118080.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236497511,0.2358208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236497713,0.2358208,118090.0,118080.0,0.72426937]
["bitfinex-derivatives","BTCF0:USTF0",1752236498008,0.8185008,118090.0,118080.0,0.72426937]
["bitfinex-derivatives","BTCF0:USTF0",1752236498713,0.8185008,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236500010,1.17964959,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236507825,0.8185008,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236508017,0.2358208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236508318,0.8184208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236508819,0.2358208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236509014,0.8184208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236509819,0.2358208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236510014,0.8184208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236510215,0.2358208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236510419,0.8184208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236512019,1.17956959,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236515223,0.8184208,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236517523,1.17956959,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236519024,1.17952959,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236520524,0.8183808,118090.0,118080.0,0.36312058]
["bitfinex-derivatives","BTCF0:USTF0",1752236520825,0.8183408,118090.0,118080.0,0.74056442]
["bitfinex-derivatives","BTCF0:USTF0",1752236521324,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236522025,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236522326,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236522525,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236522828,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236523025,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236523225,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236523527,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236523722,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236524031,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236524227,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236524628,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236524926,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236525227,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236525427,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236525728,0.2358208,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236526227,0.8183408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236526428,0.64902,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236526928,0.0665,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236527127,0.64902,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236527330,0.8173408,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236527528,0.8183408,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236528028,0.64902,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236528225,0.64898,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236528729,0.64898,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236529125,0.0665,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236529326,0.64898,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236529631,0.0665,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236529831,0.64898,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236530026,0.0665,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236530331,0.0665,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236530332,0.64898,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236531626,0.0665,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236531827,0.64898,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236532433,0.64898,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236532832,0.59696959,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236533031,1.17944959,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236534335,0.8183008,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236534935,0.2358208,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236535135,0.8183008,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236537341,0.8182608,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236538241,1.17940959,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236538842,0.8182608,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236539738,0.64894,118090.0,118080.0,0.54875073]
["bitfinex-derivatives","BTCF0:USTF0",1752236542447,0.64894,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236544045,0.0665,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236544346,0.6489,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236544647,0.0665,118090.0,118080.0,0.90989952]
["bitfinex-derivatives","BTCF0:USTF0",1752236544847,1.05569779,118090.0,118080.0,0.95554852]
["bitfinex-derivatives","BTCF0:USTF0",1752236545552,0.6489,118090.0,118080.0,1.36234631]
["bitfinex-derivatives","BTCF0:USTF0",1752236546548,0.6489,118090.0,118080.0,1.37558483]
["bitfinex-derivatives","BTCF0:USTF0",1752236547354,0.6489,118090.0,118080.0,1.36234631]
["bitfinex-derivatives","BTCF0:USTF0",1752236547749,0.6489,118090.0,118080.0,0.95554852]
["bitfinex-derivatives","BTCF0:USTF0",1752236548355,1.05569779,118090.0,118080.0,0.95554852]
["bitfinex-derivatives","BTCF0:USTF0",1752236548655,1.05569779,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236549053,0.6489,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236549357,1.05569779,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236550060,0.6489,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236550252,1.05569779,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236550856,0.6489,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236551157,1.05569779,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236551957,0.6489,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236552154,1.05569779,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236552353,1.22501859,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236552548,1.22501859,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236554054,1.63181638,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236554255,1.28582381,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236554454,1.22497859,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236556960,0.64261859,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236557156,1.22497859,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236561359,0.8181408,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236561560,1.22493859,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236562568,0.0665,118090.0,118080.0,0.95563282]
["bitfinex-derivatives","BTCF0:USTF0",1752236562760,0.64882,118090.0,118080.0,1.36243061]
["bitfinex-derivatives","BTCF0:USTF0",1752236564865,0.64882,118090.0,118080.0,0.91041936]
["bitfinex-derivatives","BTCF0:USTF0",1752236569174,0.8181408,118090.0,118080.0,0.91041936]
["bitfinex-derivatives","BTCF0:USTF0",1752236569574,0.64882,118090.0,118080.0,0.91041936]
["bitfinex-derivatives","BTCF0:USTF0",1752236575178,0.66638941,118090.0,118080.0,0.91041936]
["bitfinex-derivatives","BTCF0:USTF0",1752236581678,0.08406941,118090.0,118080.0,0.91041936]
["bitfinex-derivatives","BTCF0:USTF0",1752236581879,0.66630941,118090.0,118080.0,0.91041936]
["bitfinex-derivatives","BTCF0:USTF0",1752236583681,1.19721454,118090.0,118080.0,0.54883503]
["bitfinex-derivatives","BTCF0:USTF0",1752236586787,1.24246689,118090.0,118080.0,0.95571171]
["bitfinex-derivatives","BTCF0:USTF0",1752236588386,1.07314609,118090.0,118080.0,0.95571171]
["bitfinex-derivatives","BTCF0:USTF0",1752236588690,1.24246689,118090.0,118080.0,0.95571171]
["bitfinex-derivatives","BTCF0:USTF0",1752236592593,1.07314609,118090.0,118080.0,0.95571171]
["bitfinex-derivatives","BTCF0:USTF0",1752236593692,0.49094609,118090.0,118080.0,0.95571171]
["bitfinex-derivatives","BTCF0:USTF0",1752236593886,1.07306609,118090.0,118080.0,0.95571171]
["bitfinex-derivatives","BTCF0:USTF0",1752236594087,0.004,118090.0,118080.0,1.36258839]
["bitfinex-derivatives","BTCF0:USTF0",1752236594287,0.41609203,118110.0,118090.0,0.2963045]
["bitfinex-derivatives","BTCF0:USTF0",1752236594288,0.0637,118100.0,118090.0,0.2963045]
["bitfinex-derivatives","BTCF0:USTF0",1752236594491,0.0637,118100.0,118090.0,1.64610118]
["bitfinex-derivatives","BTCF0:USTF0",1752236594892,0.0637,118100.0,118090.0,1.60070625]
["bitfinex-derivatives","BTCF0:USTF0",1752236595394,0.0637,118100.0,118090.0,1.60302683]
["bitfinex-derivatives","BTCF0:USTF0",1752236595594,0.0637,118100.0,118090.0,1.24154508]
["bitfinex-derivatives","BTCF0:USTF0",1752236595898,0.0637,118100.0,118090.0,1.60302683]
["bitfinex-derivatives","BTCF0:USTF0",1752236597195,0.0637,118100.0,118090.0,1.60402683]
["bitfinex-derivatives","BTCF0:USTF0",1752236597394,0.0637,118100.0,118090.0,1.24254508]
["bitfinex-derivatives","BTCF0:USTF0",1752236597598,0.0637,118100.0,118090.0,1.60402683]
["bitfinex-derivatives","BTCF0:USTF0",1752236600591,0.0647,118100.0,118090.0,1.60402683]
["bitfinex-derivatives","BTCF0:USTF0",1752236601298,0.0637,118100.0,118090.0,1.60402683]
["bitfinex-derivatives","BTCF0:USTF0",1752236601498,0.0637,118100.0,118090.0,1.60502683]
["bitfinex-derivatives","BTCF0:USTF0",1752236603096,0.0637,118100.0,118090.0,1.24354508]
["bitfinex-derivatives","BTCF0:USTF0",1752236603605,0.0637,118100.0,118090.0,1.60502683]
["bitfinex-derivatives","BTCF0:USTF0",1752236605809,0.01764983,118120.0,118110.0,0.1692921]
["bitfinex-derivatives","BTCF0:USTF0",1752236606004,0.66094983,118120.0,118110.0,0.89157385]
["bitfinex-derivatives","BTCF0:USTF0",1752236606199,0.83022763,118120.0,118110.0,0.5300921]
["bitfinex-derivatives","BTCF0:USTF0",1752236606406,0.24822763,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236606603,0.83022763,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236607003,0.83122763,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236607299,1.19470938,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236608212,0.83322763,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236609610,1.19466938,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236610112,0.83318753,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236610313,1.19466928,118120.0,118110.0,0.53241268]
["bitfinex-derivatives","BTCF0:USTF0",1752236611508,1.55415103,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236611713,1.91495103,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236612211,1.97575625,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236612610,1.97475625,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236612807,1.97575625,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236613009,1.6142745,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236613501,1.6132745,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236614603,1.97475625,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236615312,1.6132745,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236615513,1.6132745,118120.0,118110.0,0.17161268]
["bitfinex-derivatives","BTCF0:USTF0",1752236617214,1.6132745,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236618116,1.97475625,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236618316,1.6132745,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236618811,1.6132745,118120.0,118110.0,0.17161268]
["bitfinex-derivatives","BTCF0:USTF0",1752236619215,1.55246928,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236621819,1.91395103,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236622116,1.55246928,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236623218,1.91395103,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236623408,1.50131903,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236623607,2.08319903,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236624011,2.15930668,118120.0,118110.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1752236628522,0.2963071,118100.0,118090.0,0.1693194]
["bitfinex-derivatives","BTCF0:USTF0",1752236628725,1.34292452,118100.0,118090.0,0.1693194]
["bitfinex-derivatives","BTCF0:USTF0",1752236629121,1.40562452,118100.0,118090.0,0.1693194]
["bitfinex-derivatives","BTCF0:USTF0",1752236630424,1.34469855,118100.0,118090.0,0.1693194]
["bitfinex-derivatives","BTCF0:USTF0",1752236630624,1.34469855,118100.0,118090.0,0.1713194]
["bitfinex-derivatives","BTCF0:USTF0",1752236631020,1.40562452,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236631221,0.1693207,118090.0,118080.0,0.6588996]
["bitfinex-derivatives","BTCF0:USTF0",1752236631425,0.59350245,118090.0,118080.0,0.6588996]
["bitfinex-derivatives","BTCF0:USTF0",1752236631825,0.59350245,118090.0,118080.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1752236632724,0.60213078,118090.0,118080.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1752236633230,0.60213078,118090.0,118080.0,0.5742334]
["bitfinex-derivatives","BTCF0:USTF0",1752236633524,0.60213078,118090.0,118080.0,0.362578]
["bitfinex-derivatives","BTCF0:USTF0",1752236633931,1.32441253,118090.0,118080.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1752236634124,0.96293078,118090.0,118080.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1752236634723,1.02385675,118090.0,118080.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1752236636131,1.60573675,118090.0,118080.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1752236637028,1.60573675,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752236639034,1.60573675,118090.0,118080.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1752236639435,1.54481078,118090.0,118080.0,0.001778]
["bitfinex-derivatives","BTCF0:USTF0",1752236640239,0.1693494,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236640434,0.1693637,118060.0,118050.0,0.6148616]
["bitfinex-derivatives","BTCF0:USTF0",1752236640649,0.59524545,118060.0,118050.0,0.5725172]
["bitfinex-derivatives","BTCF0:USTF0",1752236641330,0.59524545,118060.0,118050.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1752236642132,0.59524545,118060.0,118050.0,0.5755172]
["bitfinex-derivatives","BTCF0:USTF0",1752236642332,1.17712545,118060.0,118050.0,0.5755172]
["bitfinex-derivatives","BTCF0:USTF0",1752236642628,0.31400902,118070.0,118060.0,0.1693635]
["bitfinex-derivatives","BTCF0:USTF0",1752236642927,1.21503037,118070.0,118060.0,0.5606635]
["bitfinex-derivatives","BTCF0:USTF0",1752236643124,1.21503037,118070.0,118060.0,0.5912635]
["bitfinex-derivatives","BTCF0:USTF0",1752236643532,1.21503037,118070.0,118060.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1752236643734,1.27803037,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236643933,1.27803037,118070.0,118060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752236644129,1.27807037,118070.0,118060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752236644432,1.27807037,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236644631,1.27807037,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752236644832,1.63887037,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752236650536,1.63887037,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752236650728,1.80827037,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236653038,1.63887037,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236654143,1.05695037,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236654339,0.1693781,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752236654536,1.83437985,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752236654841,1.89927985,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752236655032,1.55603127,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752236656039,1.55607127,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752236656938,1.55607127,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752236657441,1.55607127,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752236658142,1.55627285,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752236662145,1.9177546,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752236663237,0.1694211,118020.0,118010.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752236663437,1.11286285,118020.0,118010.0,0.2321354]
["bitfinex-derivatives","BTCF0:USTF0",1752236663639,1.11286285,118020.0,118010.0,0.5929354]
["bitfinex-derivatives","BTCF0:USTF0",1752236664545,1.11286285,118020.0,118010.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1752236664746,1.11286285,118020.0,118010.0,0.5979354]
["bitfinex-derivatives","BTCF0:USTF0",1752236665450,0.27152181,118030.0,118020.0,0.1694211]
["bitfinex-derivatives","BTCF0:USTF0",1752236665749,0.85352181,118030.0,118020.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1752236665937,0.85352181,118030.0,118020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752236666140,0.85352181,118030.0,118020.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1752236666542,1.21500356,118030.0,118020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752236666744,1.21500356,118030.0,118020.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1752236667044,1.21500356,118030.0,118020.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1752236667251,1.21500356,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236667450,0.22916781,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236667655,0.81148781,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236668546,0.81192781,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236669262,0.81192781,118030.0,118020.0,0.43734527]
["bitfinex-derivatives","BTCF0:USTF0",1752236670052,1.17340956,118030.0,118020.0,0.43734527]
["bitfinex-derivatives","BTCF0:USTF0",1752236670559,0.81192781,118030.0,118020.0,0.44622944]
["bitfinex-derivatives","BTCF0:USTF0",1752236670748,1.17340956,118030.0,118020.0,0.44622944]
["bitfinex-derivatives","BTCF0:USTF0",1752236671348,1.17320956,118030.0,118020.0,0.43734527]
["bitfinex-derivatives","BTCF0:USTF0",1752236672248,1.15580975,118030.0,118020.0,0.43734527]
["bitfinex-derivatives","BTCF0:USTF0",1752236672659,1.15580975,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236672868,1.17376215,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236674269,1.23716215,118030.0,118020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1752236674569,1.23716215,118030.0,118020.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1752236677771,1.23716215,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752236679265,1.59796215,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236679664,0.0847139,118020.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752236679977,1.14627715,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752236680275,1.17687715,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752236681670,1.17687715,118010.0,118000.0,0.36549484]
["bitfinex-derivatives","BTCF0:USTF0",1752236682073,1.17687715,118010.0,118000.0,0.37874272]
["bitfinex-derivatives","BTCF0:USTF0",1752236682268,1.17687715,118010.0,118000.0,0.37674272]
["bitfinex-derivatives","BTCF0:USTF0",1752236682568,1.17687715,118010.0,118000.0,0.37974272]
["bitfinex-derivatives","BTCF0:USTF0",1752236682779,1.53767715,118010.0,118000.0,0.01894272]
["bitfinex-derivatives","BTCF0:USTF0",1752236683073,1.53767715,118010.0,118000.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1752236683772,1.91708779,118010.0,118000.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1752236684272,1.91708779,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236684671,1.19412429,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752236685375,0.1694785,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236685576,0.7551585,117980.0,117970.0,0.37404963]
["bitfinex-derivatives","BTCF0:USTF0",1752236685770,1.17784025,117980.0,117970.0,0.37404963]
["bitfinex-derivatives","BTCF0:USTF0",1752236686172,0.8163585,117980.0,117970.0,0.37404963]
["bitfinex-derivatives","BTCF0:USTF0",1752236686366,1.17784025,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236688081,1.17884025,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236688580,1.17884025,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236688983,0.8173585,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236689176,1.17884025,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752236689377,1.17884025,117980.0,117970.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1752236689583,1.18767523,117980.0,117970.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1752236689882,1.18767523,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236690584,1.18963523,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236691985,0.82815348,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236692186,1.18963523,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236693482,0.82815348,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236693682,1.18963523,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236693878,0.2009785,117980.0,117970.0,0.37874786]
["bitfinex-derivatives","BTCF0:USTF0",1752236694185,0.1704785,117980.0,117970.0,0.97314066]
["bitfinex-derivatives","BTCF0:USTF0",1752236694384,0.7583184,117980.0,117970.0,1.39266865]
["bitfinex-derivatives","BTCF0:USTF0",1752236694785,0.1704784,117980.0,117970.0,1.39266865]
["bitfinex-derivatives","BTCF0:USTF0",1752236695285,0.1704784,117980.0,117970.0,1.14266865]
["bitfinex-derivatives","BTCF0:USTF0",1752236697389,0.1704784,117980.0,117970.0,1.14276865]
["bitfinex-derivatives","BTCF0:USTF0",1752236698289,0.1704784,117980.0,117970.0,0.97327585]
["bitfinex-derivatives","BTCF0:USTF0",1752236698490,0.1704784,117980.0,117970.0,1.14276865]
["bitfinex-derivatives","BTCF0:USTF0",1752236699889,0.1704784,117980.0,117970.0,0.7812869]
["bitfinex-derivatives","BTCF0:USTF0",1752236700086,0.1704784,117980.0,117970.0,1.14276865]
["bitfinex-derivatives","BTCF0:USTF0",1752236700988,0.1704784,117980.0,117970.0,0.6117941]
["bitfinex-derivatives","BTCF0:USTF0",1752236701389,0.1704784,117980.0,117970.0,0.7812869]
["bitfinex-derivatives","BTCF0:USTF0",1752236702094,0.1704784,117980.0,117970.0,0.6117941]
["bitfinex-derivatives","BTCF0:USTF0",1752236702689,0.1704784,117980.0,117970.0,0.7812869]
["bitfinex-derivatives","BTCF0:USTF0",1752236702884,0.1704784,117980.0,117970.0,0.6117941]
["bitfinex-derivatives","BTCF0:USTF0",1752236703090,0.1704784,117980.0,117970.0,0.7812869]
["bitfinex-derivatives","BTCF0:USTF0",1752236704588,0.18841244,117980.0,117970.0,0.7812869]
["bitfinex-derivatives","BTCF0:USTF0",1752236704893,0.18841244,117980.0,117970.0,0.61175891]
["bitfinex-derivatives","BTCF0:USTF0",1752236705087,0.01893404,117980.0,117970.0,0.61175891]
["bitfinex-derivatives","BTCF0:USTF0",1752236705493,0.1704784,117980.0,117970.0,0.61175891]
["bitfinex-derivatives","BTCF0:USTF0",1752236707194,0.1704784,117980.0,117970.0,0.97324066]
["bitfinex-derivatives","BTCF0:USTF0",1752236708192,0.1704784,117980.0,117970.0,0.61175891]
["bitfinex-derivatives","BTCF0:USTF0",1752236708394,0.1704784,117980.0,117970.0,0.97324066]
["bitfinex-derivatives","BTCF0:USTF0",1752236708794,0.53196015,117980.0,117970.0,0.37816611]
["bitfinex-derivatives","BTCF0:USTF0",1752236708988,0.2349784,117980.0,117970.0,0.54765891]
["bitfinex-derivatives","BTCF0:USTF0",1752236709189,0.8232584,117980.0,117970.0,0.54765891]
["bitfinex-derivatives","BTCF0:USTF0",1752236709394,0.8232584,117980.0,117970.0,0.92239067]
["bitfinex-derivatives","BTCF0:USTF0",1752236709791,0.8232584,117980.0,117970.0,0.95459067]
["bitfinex-derivatives","BTCF0:USTF0",1752236710896,0.8232584,117980.0,117970.0,0.94134066]
["bitfinex-derivatives","BTCF0:USTF0",1752236711795,0.8232584,117980.0,117970.0,0.97304066]
["bitfinex-derivatives","BTCF0:USTF0",1752236712196,0.8232584,117980.0,117970.0,0.98629077]
["bitfinex-derivatives","BTCF0:USTF0",1752236712392,0.2349784,117980.0,117970.0,0.98629077]
["bitfinex-derivatives","BTCF0:USTF0",1752236712593,0.1704784,117980.0,117970.0,0.98629077]
["bitfinex-derivatives","BTCF0:USTF0",1752236712992,0.1704784,117980.0,117970.0,1.00905593]
["bitfinex-derivatives","BTCF0:USTF0",1752236713998,0.1704784,117980.0,117970.0,0.97304066]
["bitfinex-derivatives","BTCF0:USTF0",1752236714197,0.001,117980.0,117970.0,0.97304066]
["bitfinex-derivatives","BTCF0:USTF0",1752236717701,0.001,117980.0,117970.0,0.9731046]
["bitfinex-derivatives","BTCF0:USTF0",1752236718902,0.1704784,117980.0,117970.0,0.61162285]
["bitfinex-derivatives","BTCF0:USTF0",1752236719103,0.2010784,117980.0,117970.0,0.61162285]
["bitfinex-derivatives","BTCF0:USTF0",1752236719305,0.2331784,117980.0,117970.0,0.9092046]
["bitfinex-derivatives","BTCF0:USTF0",1752236720905,0.2331784,117980.0,117970.0,0.94521962]
["bitfinex-derivatives","BTCF0:USTF0",1752236721204,0.2331784,117980.0,117970.0,0.58373787]
["bitfinex-derivatives","BTCF0:USTF0",1752236721607,0.2331784,117980.0,117970.0,0.56097271]
["bitfinex-derivatives","BTCF0:USTF0",1752236721998,0.61267773,117980.0,117970.0,0.56097271]
["bitfinex-derivatives","BTCF0:USTF0",1752236722706,0.25119598,117980.0,117970.0,0.56213372]
["bitfinex-derivatives","BTCF0:USTF0",1752236723506,0.25119598,117980.0,117970.0,0.57367523]
["bitfinex-derivatives","BTCF0:USTF0",1752236723702,0.61267773,117980.0,117970.0,0.40418243]
["bitfinex-derivatives","BTCF0:USTF0",1752236724206,0.61267773,117980.0,117970.0,0.39093257]
["bitfinex-derivatives","BTCF0:USTF0",1752236724408,0.61267773,117980.0,117970.0,0.04338344]
["bitfinex-derivatives","BTCF0:USTF0",1752236724704,0.61267773,117980.0,117970.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1752236726912,0.6736037,117980.0,117970.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1752236728608,0.61267773,117980.0,117970.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1752236728805,0.6736037,117980.0,117970.0,0.01386646]
["bitfinex-derivatives","BTCF0:USTF0",1752236729309,0.61267773,117980.0,117970.0,0.01386646]
["bitfinex-derivatives","BTCF0:USTF0",1752236729915,0.61267773,117980.0,117970.0,0.02971586]
["bitfinex-derivatives","BTCF0:USTF0",1752236729916,0.25119598,117980.0,117970.0,0.02971586]
["bitfinex-derivatives","BTCF0:USTF0",1752236730208,0.61267773,117980.0,117970.0,0.02971586]
["bitfinex-derivatives","BTCF0:USTF0",1752236733408,0.61246722,117980.0,117970.0,0.01386646]
["bitfinex-derivatives","BTCF0:USTF0",1752236735716,0.1694928,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752236735919,2.13209455,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752236736415,1.77129455,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752236738018,1.77129455,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752236739314,1.7799001,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752236742717,1.41841835,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752236743017,1.7799001,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752236744326,1.41841835,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752236744623,1.7799001,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752236746921,0.1695215,117950.0,117940.0,0.43017805]
["bitfinex-derivatives","BTCF0:USTF0",1752236747117,1.71088325,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236747322,1.74128325,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236747720,1.75873909,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236748628,1.39725734,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236748828,1.75873909,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236749628,1.75873909,117950.0,117930.0,0.42921922]
["bitfinex-derivatives","BTCF0:USTF0",1752236749629,0.1695359,117940.0,117930.0,0.42921922]
["bitfinex-derivatives","BTCF0:USTF0",1752236749829,0.56261765,117940.0,117930.0,0.06841922]
["bitfinex-derivatives","BTCF0:USTF0",1752236750029,0.1695503,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752236750329,1.4140503,117930.0,117920.0,0.37575114]
["bitfinex-derivatives","BTCF0:USTF0",1752236750830,1.4140503,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752236751527,1.4140503,117930.0,117920.0,0.53406049]
["bitfinex-derivatives","BTCF0:USTF0",1752236751732,0.169548,117940.0,117930.0,0.1695502]
["bitfinex-derivatives","BTCF0:USTF0",1752236751928,0.59036,117940.0,117930.0,1.03970635]
["bitfinex-derivatives","BTCF0:USTF0",1752236752234,0.1695358,117940.0,117930.0,0.89183195]
["bitfinex-derivatives","BTCF0:USTF0",1752236752434,0.7600958,117940.0,117930.0,0.5934502]
["bitfinex-derivatives","BTCF0:USTF0",1752236752621,0.7600958,117940.0,117930.0,0.95493195]
["bitfinex-derivatives","BTCF0:USTF0",1752236752824,0.7600958,117940.0,117930.0,1.03969325]
["bitfinex-derivatives","BTCF0:USTF0",1752236752825,0.59052,117940.0,117930.0,1.03969325]
["bitfinex-derivatives","BTCF0:USTF0",1752236753321,0.92609094,117950.0,117930.0,1.03969325]
["bitfinex-derivatives","BTCF0:USTF0",1752236753525,0.33505094,117950.0,117940.0,0.72228175]
["bitfinex-derivatives","BTCF0:USTF0",1752236753723,0.92613094,117950.0,117940.0,0.78508175]
["bitfinex-derivatives","BTCF0:USTF0",1752236754724,0.92713094,117950.0,117940.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1752236757531,0.01845584,117950.0,117940.0,0.78508175]
["bitfinex-derivatives","BTCF0:USTF0",1752236757731,0.01845584,117950.0,117940.0,0.95461755]
["bitfinex-derivatives","BTCF0:USTF0",1752236758125,0.01845584,117950.0,117940.0,1.39701401]
["bitfinex-derivatives","BTCF0:USTF0",1752236759929,0.01845584,117950.0,117940.0,1.40428482]
["bitfinex-derivatives","BTCF0:USTF0",1752236762236,0.01845584,117950.0,117940.0,1.16753602]
["bitfinex-derivatives","BTCF0:USTF0",1752236762436,0.001,117950.0,117940.0,1.7515581]
["bitfinex-derivatives","BTCF0:USTF0",1752236763938,0.001,117950.0,117940.0,1.7516581]
["bitfinex-derivatives","BTCF0:USTF0",1752236764737,0.001,117950.0,117940.0,1.39017635]
["bitfinex-derivatives","BTCF0:USTF0",1752236764939,0.001,117950.0,117940.0,1.7516581]
["bitfinex-derivatives","BTCF0:USTF0",1752236765138,0.001,117950.0,117940.0,1.37692515]
["bitfinex-derivatives","BTCF0:USTF0",1752236765338,0.001,117950.0,117940.0,1.75165829]
["bitfinex-derivatives","BTCF0:USTF0",1752236771151,0.001,117950.0,117940.0,1.58209029]
["bitfinex-derivatives","BTCF0:USTF0",1752236771347,0.001,117950.0,117940.0,1.75165829]
["bitfinex-derivatives","BTCF0:USTF0",1752236771553,0.001,117950.0,117940.0,1.75265829]
["bitfinex-derivatives","BTCF0:USTF0",1752236772150,0.001,117950.0,117940.0,1.75237829]
["bitfinex-derivatives","BTCF0:USTF0",1752236772444,0.001,117950.0,117940.0,1.78247756]
["bitfinex-derivatives","BTCF0:USTF0",1752236773044,0.001,117950.0,117940.0,1.78246282]
["bitfinex-derivatives","BTCF0:USTF0",1752236773247,0.001,117950.0,117940.0,1.75967621]
["bitfinex-derivatives","BTCF0:USTF0",1752236774455,0.001,117950.0,117940.0,1.76067621]
["bitfinex-derivatives","BTCF0:USTF0",1752236774858,0.0634,117960.0,117950.0,0.1695215]
["bitfinex-derivatives","BTCF0:USTF0",1752236775161,0.0634,117960.0,117950.0,0.92783981]
["bitfinex-derivatives","BTCF0:USTF0",1752236776458,0.0634,117960.0,117950.0,0.91458842]
["bitfinex-derivatives","BTCF0:USTF0",1752236776756,0.0634,117960.0,117950.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1752236777057,0.0634,117960.0,117950.0,0.92783975]
["bitfinex-derivatives","BTCF0:USTF0",1752236778255,0.0634,117960.0,117950.0,0.89180325]
["bitfinex-derivatives","BTCF0:USTF0",1752236779359,0.0644,117960.0,117950.0,0.89180325]
["bitfinex-derivatives","BTCF0:USTF0",1752236779856,0.0644,117960.0,117950.0,0.91458842]
["bitfinex-derivatives","BTCF0:USTF0",1752236780257,0.0644,117960.0,117950.0,0.92783977]
["bitfinex-derivatives","BTCF0:USTF0",1752236780652,0.0644,117960.0,117950.0,0.92783983]
["bitfinex-derivatives","BTCF0:USTF0",1752236781160,0.0644,117960.0,117950.0,0.92783982]
["bitfinex-derivatives","BTCF0:USTF0",1752236781360,0.0644,117960.0,117950.0,0.91458842]
["bitfinex-derivatives","BTCF0:USTF0",1752236786065,0.0644,117960.0,117950.0,0.92783976]
["bitfinex-derivatives","BTCF0:USTF0",1752236786365,0.0644,117960.0,117950.0,0.90505459]
["bitfinex-derivatives","BTCF0:USTF0",1752236787164,0.0644,117960.0,117950.0,0.93515386]
["bitfinex-derivatives","BTCF0:USTF0",1752236791969,0.0644,117960.0,117950.0,0.57367211]
["bitfinex-derivatives","BTCF0:USTF0",1752236792367,0.2339071,117960.0,117950.0,0.40415061]
["bitfinex-derivatives","BTCF0:USTF0",1752236792663,0.59538885,117960.0,117950.0,0.38366394]
["bitfinex-derivatives","BTCF0:USTF0",1752236793263,0.61316373,117960.0,117950.0,0.38366394]
["bitfinex-derivatives","BTCF0:USTF0",1752236795568,0.08217488,117960.0,117950.0,0.74514569]
["bitfinex-derivatives","BTCF0:USTF0",1752236795772,0.08217488,117960.0,117950.0,0.92791918]
["bitfinex-derivatives","BTCF0:USTF0",1752236797172,0.25168208,117960.0,117950.0,0.38366394]
["bitfinex-derivatives","BTCF0:USTF0",1752236797572,0.08217488,117960.0,117950.0,0.55318544]
["bitfinex-derivatives","BTCF0:USTF0",1752236797774,0.08217488,117960.0,117950.0,1.14402544]
["bitfinex-derivatives","BTCF0:USTF0",1752236798470,0.08217488,117960.0,117950.0,1.50550719]
["bitfinex-derivatives","BTCF0:USTF0",1752236798670,0.08217488,117960.0,117950.0,1.51875938]
["bitfinex-derivatives","BTCF0:USTF0",1752236799262,0.08217488,117960.0,117950.0,1.51875935]
["bitfinex-derivatives","BTCF0:USTF0",1752236800470,0.25168208,117960.0,117950.0,1.51875935]
["bitfinex-derivatives","BTCF0:USTF0",1752236800671,0.25168208,117960.0,117950.0,1.1572776]
["bitfinex-derivatives","BTCF0:USTF0",1752236800872,0.08217488,117960.0,117950.0,1.1572776]
["bitfinex-derivatives","BTCF0:USTF0",1752236801767,0.25168208,117960.0,117950.0,0.3969161]
["bitfinex-derivatives","BTCF0:USTF0",1752236801967,0.25168208,117960.0,117950.0,0.96469216]
["bitfinex-derivatives","BTCF0:USTF0",1752236802474,0.25168208,117960.0,117950.0,0.9875561]
["bitfinex-derivatives","BTCF0:USTF0",1752236804374,0.25168208,117960.0,117950.0,0.96469216]
["bitfinex-derivatives","BTCF0:USTF0",1752236804776,0.25168208,117960.0,117950.0,0.96469243]
["bitfinex-derivatives","BTCF0:USTF0",1752236806064,0.25168208,117960.0,117950.0,0.98755637]
["bitfinex-derivatives","BTCF0:USTF0",1752236807573,0.25168208,117960.0,117950.0,1.34903806]
["bitfinex-derivatives","BTCF0:USTF0",1752236807773,0.25168208,117960.0,117950.0,1.34827806]
["bitfinex-derivatives","BTCF0:USTF0",1752236808180,0.61316383,117960.0,117950.0,0.39691631]
["bitfinex-derivatives","BTCF0:USTF0",1752236808477,0.61316383,117960.0,117950.0,0.37405237]
["bitfinex-derivatives","BTCF0:USTF0",1752236809173,1.20272383,117960.0,117950.0,0.37405237]
["bitfinex-derivatives","BTCF0:USTF0",1752236809370,0.1695215,117950.0,117940.0,0.38376394]
["bitfinex-derivatives","BTCF0:USTF0",1752236809570,0.59340325,117950.0,117940.0,0.37415401]
["bitfinex-derivatives","BTCF0:USTF0",1752236810877,0.59340325,117950.0,117940.0,0.39701795]
["bitfinex-derivatives","BTCF0:USTF0",1752236811274,0.42388175,117950.0,117940.0,0.39701795]
["bitfinex-derivatives","BTCF0:USTF0",1752236811576,0.2319215,117950.0,117940.0,0.56855385]
["bitfinex-derivatives","BTCF0:USTF0",1752236811775,0.2319215,117950.0,117940.0,0.39901795]
["bitfinex-derivatives","BTCF0:USTF0",1752236811978,0.0624,117950.0,117940.0,0.56855385]
["bitfinex-derivatives","BTCF0:USTF0",1752236812177,0.2319215,117950.0,117940.0,0.39901795]
["bitfinex-derivatives","BTCF0:USTF0",1752236812478,0.2329215,117950.0,117940.0,0.37515401]
["bitfinex-derivatives","BTCF0:USTF0",1752236812675,0.2329215,117950.0,117940.0,0.73663576]
["bitfinex-derivatives","BTCF0:USTF0",1752236812874,0.2329215,117950.0,117940.0,0.73563576]
["bitfinex-derivatives","BTCF0:USTF0",1752236813276,0.2329215,117950.0,117940.0,0.39701795]
["bitfinex-derivatives","BTCF0:USTF0",1752236813476,0.2329215,117950.0,117940.0,0.37415401]
["bitfinex-derivatives","BTCF0:USTF0",1752236813675,0.2329215,117950.0,117940.0,0.01335401]
["bitfinex-derivatives","BTCF0:USTF0",1752236813874,0.59440325,117950.0,117940.0,0.37415401]
["bitfinex-derivatives","BTCF0:USTF0",1752236814276,0.2329215,117950.0,117940.0,0.37415401]
["bitfinex-derivatives","BTCF0:USTF0",1752236814881,0.2329215,117950.0,117940.0,0.37531502]
["bitfinex-derivatives","BTCF0:USTF0",1752236815081,0.2329215,117950.0,117940.0,0.36206101]
["bitfinex-derivatives","BTCF0:USTF0",1752236815478,0.2329215,117950.0,117940.0,0.39493586]
["bitfinex-derivatives","BTCF0:USTF0",1752236818685,0.59440325,117950.0,117940.0,0.39493586]
["bitfinex-derivatives","BTCF0:USTF0",1752236819685,0.59440325,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236820888,0.95520325,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236821077,1.37477125,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236822782,1.01397125,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236824288,0.76397125,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236825587,0.4024895,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236825888,0.76397125,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236827287,1.12477125,117950.0,117940.0,0.03413586]
["bitfinex-derivatives","BTCF0:USTF0",1752236830192,0.1695505,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752236830383,0.1695793,117910.0,117900.0,0.38366394]
["bitfinex-derivatives","BTCF0:USTF0",1752236830580,1.12202105,117910.0,117900.0,0.38366394]
["bitfinex-derivatives","BTCF0:USTF0",1752236830779,0.2322793,117910.0,117900.0,0.38366394]
["bitfinex-derivatives","BTCF0:USTF0",1752236831087,0.8232793,117910.0,117900.0,0.77744569]
["bitfinex-derivatives","BTCF0:USTF0",1752236831392,0.8232793,117910.0,117900.0,0.41696394]
["bitfinex-derivatives","BTCF0:USTF0",1752236831580,0.53105825,117920.0,117910.0,0.1695793]
["bitfinex-derivatives","BTCF0:USTF0",1752236831581,0.1695714,117920.0,117910.0,0.1695793]
["bitfinex-derivatives","BTCF0:USTF0",1752236831779,0.7604449,117920.0,117910.0,0.72228175]
["bitfinex-derivatives","BTCF0:USTF0",1752236831979,0.7604449,117920.0,117910.0,0.78758175]
["bitfinex-derivatives","BTCF0:USTF0",1752236832184,0.7604449,117920.0,117910.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1752236832494,0.7916449,117920.0,117910.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1752236833684,1.15312665,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236833888,1.12176665,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236834089,1.18586665,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752236834592,0.1695793,117910.0,117900.0,0.44616394]
["bitfinex-derivatives","BTCF0:USTF0",1752236834889,0.1695793,117910.0,117900.0,0.44416394]
["bitfinex-derivatives","BTCF0:USTF0",1752236835190,0.2020793,117910.0,117900.0,0.44416394]
["bitfinex-derivatives","BTCF0:USTF0",1752236835586,0.2336793,117910.0,117900.0,0.44416394]
["bitfinex-derivatives","BTCF0:USTF0",1752236836284,0.2336793,117910.0,117900.0,0.4594223]
["bitfinex-derivatives","BTCF0:USTF0",1752236836687,0.2336793,117910.0,117900.0,0.43655836]
["bitfinex-derivatives","BTCF0:USTF0",1752236837390,0.2336793,117910.0,117900.0,0.43755836]
["bitfinex-derivatives","BTCF0:USTF0",1752236837786,0.2336793,117910.0,117900.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752236838188,0.25135233,117910.0,117900.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752236839690,0.25135233,117910.0,117900.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1752236840088,0.25135233,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752236840490,0.61283408,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752236842896,0.61283408,117910.0,117900.0,0.37705837]
["bitfinex-derivatives","BTCF0:USTF0",1752236844196,0.60799303,117910.0,117900.0,0.90813372]
["bitfinex-derivatives","BTCF0:USTF0",1752236844695,0.77757233,117910.0,117900.0,0.97273372]
["bitfinex-derivatives","BTCF0:USTF0",1752236844897,0.77757233,117910.0,117900.0,0.95947535]
["bitfinex-derivatives","BTCF0:USTF0",1752236845097,0.18725233,117910.0,117900.0,0.95947535]
["bitfinex-derivatives","BTCF0:USTF0",1752236845296,0.77745233,117910.0,117900.0,0.61125179]
["bitfinex-derivatives","BTCF0:USTF0",1752236845497,0.77745233,117910.0,117900.0,0.95947535]
["bitfinex-derivatives","BTCF0:USTF0",1752236845695,0.5902,117910.0,117900.0,0.95947535]
["bitfinex-derivatives","BTCF0:USTF0",1752236846292,0.7597793,117910.0,117900.0,0.95947535]
["bitfinex-derivatives","BTCF0:USTF0",1752236846598,0.5902,117910.0,117900.0,0.95947535]
["bitfinex-derivatives","BTCF0:USTF0",1752236846789,1.12126105,117910.0,117900.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1752236846992,1.18386105,117910.0,117900.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1752236847394,0.8223793,117910.0,117900.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1752236848804,0.8223793,117910.0,117900.0,0.44165819]
["bitfinex-derivatives","BTCF0:USTF0",1752236849702,0.2321793,117910.0,117900.0,0.44165819]
["bitfinex-derivatives","BTCF0:USTF0",1752236849902,0.8248193,117910.0,117900.0,0.44165819]
["bitfinex-derivatives","BTCF0:USTF0",1752236850499,0.8248193,117910.0,117900.0,0.61125189]
["bitfinex-derivatives","BTCF0:USTF0",1752236850500,0.65524,117910.0,117900.0,0.61125189]
["bitfinex-derivatives","BTCF0:USTF0",1752236850804,0.8248193,117910.0,117900.0,0.61125189]
["bitfinex-derivatives","BTCF0:USTF0",1752236851698,0.8248193,117910.0,117900.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1752236853106,0.8248193,117910.0,117900.0,0.40965818]
["bitfinex-derivatives","BTCF0:USTF0",1752236853700,0.8248193,117910.0,117900.0,0.37705818]
["bitfinex-derivatives","BTCF0:USTF0",1752236854199,1.18630105,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752236854405,1.18630105,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752236855205,1.18630105,117910.0,117900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752236855594,1.1856193,117910.0,117900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752236855799,0.95446105,117910.0,117900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752236856004,1.18674105,117910.0,117900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752236856205,1.18674105,117910.0,117900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752236856406,0.59366105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236856609,1.18738105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236856811,1.18938105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236857202,1.19038105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236857612,0.8288993,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236857804,1.19038105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236859605,0.8288993,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236859810,1.19038105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236861520,1.19038105,117910.0,117900.0,0.0133595]
["bitfinex-derivatives","BTCF0:USTF0",1752236863619,1.19038105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236865013,1.55118105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236865517,1.1896993,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236865718,1.55118105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236866814,1.1896993,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236867323,1.55118105,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236868022,1.72081305,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752236868325,0.1696081,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752236868524,1.50716004,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752236868819,0.1696368,117870.0,117860.0,0.02280929]
["bitfinex-derivatives","BTCF0:USTF0",1752236869016,1.12843855,117870.0,117860.0,0.03553642]
["bitfinex-derivatives","BTCF0:USTF0",1752236869322,0.1696512,117860.0,117850.0,0.02280929]
["bitfinex-derivatives","BTCF0:USTF0",1752236869527,0.1696512,117860.0,117850.0,0.39642136]
["bitfinex-derivatives","BTCF0:USTF0",1752236869720,0.2017512,117860.0,117850.0,0.40968554]
["bitfinex-derivatives","BTCF0:USTF0",1752236869921,0.21968706,117860.0,117850.0,0.38687625]
["bitfinex-derivatives","BTCF0:USTF0",1752236870119,0.21968706,117860.0,117850.0,0.37361207]
["bitfinex-derivatives","BTCF0:USTF0",1752236870613,0.05003586,117860.0,117850.0,0.73499044]
["bitfinex-derivatives","BTCF0:USTF0",1752236870816,0.21968706,117860.0,117850.0,0.43660869]
["bitfinex-derivatives","BTCF0:USTF0",1752236871013,0.21968706,117860.0,117850.0,0.79809044]
["bitfinex-derivatives","BTCF0:USTF0",1752236871521,0.21968706,117860.0,117850.0,0.78538175]
["bitfinex-derivatives","BTCF0:USTF0",1752236871820,0.21968706,117860.0,117850.0,0.75778175]
["bitfinex-derivatives","BTCF0:USTF0",1752236872021,0.25048706,117860.0,117850.0,0.75878175]
["bitfinex-derivatives","BTCF0:USTF0",1752236872219,0.25048706,117860.0,117850.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1752236872425,0.25048706,117860.0,117850.0,0.72528175]
["bitfinex-derivatives","BTCF0:USTF0",1752236872627,0.61196881,117860.0,117850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752236873518,0.61196881,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752236875318,0.61196881,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752236875720,0.61196881,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236876624,0.61296881,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752236876814,0.1696656,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752236877021,0.23139773,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752236877224,0.0618,117850.0,117840.0,0.72397889]
["bitfinex-derivatives","BTCF0:USTF0",1752236877425,0.0618,117850.0,117840.0,0.78707889]
["bitfinex-derivatives","BTCF0:USTF0",1752236878421,0.0618,117850.0,117840.0,0.78807889]
["bitfinex-derivatives","BTCF0:USTF0",1752236878827,0.03,117850.0,117840.0,0.42659714]
["bitfinex-derivatives","BTCF0:USTF0",1752236879021,0.30622566,117860.0,117840.0,0.42659714]
["bitfinex-derivatives","BTCF0:USTF0",1752236879222,0.93410566,117860.0,117850.0,0.36148175]
["bitfinex-derivatives","BTCF0:USTF0",1752236879431,0.93410566,117860.0,117840.0,0.78807889]
["bitfinex-derivatives","BTCF0:USTF0",1752236880025,1.33800331,117860.0,117840.0,0.78807889]
["bitfinex-derivatives","BTCF0:USTF0",1752236880717,1.33900331,117860.0,117840.0,0.78807889]
["bitfinex-derivatives","BTCF0:USTF0",1752236881428,0.1696656,117850.0,117840.0,0.95675839]
["bitfinex-derivatives","BTCF0:USTF0",1752236882022,0.1696656,117850.0,117840.0,0.59527664]
["bitfinex-derivatives","BTCF0:USTF0",1752236882223,0.53114735,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752236882422,0.59634735,117850.0,117840.0,0.36249714]
["bitfinex-derivatives","BTCF0:USTF0",1752236882618,0.59634735,117850.0,117840.0,0.36349714]
["bitfinex-derivatives","BTCF0:USTF0",1752236882824,0.2348656,117850.0,117840.0,0.36349714]
["bitfinex-derivatives","BTCF0:USTF0",1752236883226,0.2348656,117850.0,117840.0,0.72497889]
["bitfinex-derivatives","BTCF0:USTF0",1752236883729,0.2348656,117850.0,117840.0,0.36349714]
["bitfinex-derivatives","BTCF0:USTF0",1752236884630,0.82889446,117860.0,117840.0,0.72497889]
["bitfinex-derivatives","BTCF0:USTF0",1752236884930,0.93220826,117860.0,117840.0,0.78637889]
["bitfinex-derivatives","BTCF0:USTF0",1752236885124,1.16643991,117860.0,117840.0,0.42489714]
["bitfinex-derivatives","BTCF0:USTF0",1752236885326,0.1696656,117850.0,117840.0,0.78637889]
["bitfinex-derivatives","BTCF0:USTF0",1752236885525,0.1696656,117850.0,117840.0,0.42557889]
["bitfinex-derivatives","BTCF0:USTF0",1752236885729,0.1696656,117850.0,117840.0,0.06309714]
["bitfinex-derivatives","BTCF0:USTF0",1752236885927,0.1696656,117850.0,117840.0,0.42389714]
["bitfinex-derivatives","BTCF0:USTF0",1752236886928,0.1696656,117850.0,117840.0,1.38517889]
["bitfinex-derivatives","BTCF0:USTF0",1752236887925,1.33598331,117860.0,117840.0,1.38517889]
["bitfinex-derivatives","BTCF0:USTF0",1752236888528,0.53114735,117850.0,117840.0,0.36349714]
["bitfinex-derivatives","BTCF0:USTF0",1752236888727,0.2323656,117850.0,117840.0,0.36349714]
["bitfinex-derivatives","BTCF0:USTF0",1752236888930,0.2323656,117850.0,117840.0,0.72497889]
["bitfinex-derivatives","BTCF0:USTF0",1752236889127,0.0627,117850.0,117840.0,0.72497889]
["bitfinex-derivatives","BTCF0:USTF0",1752236889332,0.0627,117850.0,117840.0,0.78757889]
["bitfinex-derivatives","BTCF0:USTF0",1752236889529,0.2323656,117850.0,117840.0,0.42609714]
["bitfinex-derivatives","BTCF0:USTF0",1752236890124,0.2323656,117850.0,117840.0,0.42709714]
["bitfinex-derivatives","BTCF0:USTF0",1752236890329,0.2323656,117850.0,117840.0,0.78857889]
["bitfinex-derivatives","BTCF0:USTF0",1752236890522,0.2323656,117850.0,117840.0,0.42709714]
["bitfinex-derivatives","BTCF0:USTF0",1752236891034,0.2323656,117850.0,117840.0,0.39589714]
["bitfinex-derivatives","BTCF0:USTF0",1752236892131,0.0627,117850.0,117840.0,0.39589714]
["bitfinex-derivatives","BTCF0:USTF0",1752236892431,0.0627,117850.0,117840.0,0.75737889]
["bitfinex-derivatives","BTCF0:USTF0",1752236892631,0.2323656,117850.0,117840.0,0.75737889]
["bitfinex-derivatives","BTCF0:USTF0",1752236892833,0.2323656,117850.0,117840.0,1.35613889]
["bitfinex-derivatives","BTCF0:USTF0",1752236895732,0.2323656,117850.0,117840.0,0.99465714]
["bitfinex-derivatives","BTCF0:USTF0",1752236895930,0.2323656,117850.0,117840.0,0.96225714]
["bitfinex-derivatives","BTCF0:USTF0",1752236896132,0.2323656,117850.0,117840.0,1.32373889]
["bitfinex-derivatives","BTCF0:USTF0",1752236896529,0.0627,117850.0,117840.0,1.32373889]
["bitfinex-derivatives","BTCF0:USTF0",1752236897128,0.2323656,117850.0,117840.0,1.32373889]
["bitfinex-derivatives","BTCF0:USTF0",1752236898340,0.2323656,117850.0,117840.0,1.3370044]
["bitfinex-derivatives","BTCF0:USTF0",1752236900335,0.2323656,117850.0,117840.0,0.7382444]
["bitfinex-derivatives","BTCF0:USTF0",1752236900634,0.2323656,117850.0,117840.0,1.3364444]
["bitfinex-derivatives","BTCF0:USTF0",1752236901238,0.2323656,117850.0,117840.0,1.35933432]
["bitfinex-derivatives","BTCF0:USTF0",1752236902736,0.2323656,117850.0,117840.0,1.3364444]
["bitfinex-derivatives","BTCF0:USTF0",1752236903139,0.2323656,117850.0,117840.0,1.35934706]
["bitfinex-derivatives","BTCF0:USTF0",1752236903437,0.2323656,117850.0,117840.0,0.99786531]
["bitfinex-derivatives","BTCF0:USTF0",1752236903635,0.2323656,117850.0,117840.0,1.35934706]
["bitfinex-derivatives","BTCF0:USTF0",1752236903938,0.2323656,117850.0,117840.0,1.3364444]
["bitfinex-derivatives","BTCF0:USTF0",1752236904132,0.2323656,117850.0,117840.0,0.76114706]
["bitfinex-derivatives","BTCF0:USTF0",1752236904336,0.2323656,117850.0,117840.0,0.99722531]
["bitfinex-derivatives","BTCF0:USTF0",1752236904836,0.2323656,117850.0,117840.0,0.97432265]
["bitfinex-derivatives","BTCF0:USTF0",1752236905238,0.2323656,117850.0,117840.0,0.99722531]
["bitfinex-derivatives","BTCF0:USTF0",1752236905539,0.2323656,117850.0,117840.0,0.37676265]
["bitfinex-derivatives","BTCF0:USTF0",1752236905736,0.2323656,117850.0,117840.0,0.97420265]
["bitfinex-derivatives","BTCF0:USTF0",1752236907036,0.59384735,117850.0,117840.0,0.01596265]
["bitfinex-derivatives","BTCF0:USTF0",1752236908239,0.59484735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236909140,0.8311256,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236909545,0.8321256,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236909845,1.19360735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236911249,0.8321256,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236913549,0.2343656,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236913849,0.8321256,117850.0,117840.0,0.01496334]
["bitfinex-derivatives","BTCF0:USTF0",1752236914251,0.8321256,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236914453,0.8321256,117850.0,117840.0,0.01496357]
["bitfinex-derivatives","BTCF0:USTF0",1752236914653,1.19360735,117850.0,117840.0,0.01496357]
["bitfinex-derivatives","BTCF0:USTF0",1752236918153,1.19360735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236918358,1.19336735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236926853,1.55380735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236930562,1.55324735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236931264,1.19244735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236932063,1.55324735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236932464,1.1918856,117850.0,117840.0,0.36317889]
["bitfinex-derivatives","BTCF0:USTF0",1752236932666,0.8310856,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236933066,1.19256735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236933365,0.8310856,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236933565,1.19256735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236939474,0.8310856,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236939675,1.19256735,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236940875,1.23965522,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236941376,1.00373522,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236941676,1.29928845,117850.0,117840.0,0.01756818]
["bitfinex-derivatives","BTCF0:USTF0",1752236941872,1.59905522,117850.0,117840.0,0.01756818]
["bitfinex-derivatives","BTCF0:USTF0",1752236942477,1.66008845,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236942671,2.06865807,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236942869,1.66008845,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236943070,1.61472929,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236944978,1.55369606,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236945477,1.61472929,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236947177,1.55369606,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236949182,1.61472929,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236951783,1.55369606,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236952280,0.2343656,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236952487,0.8295656,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236952981,1.19277606,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236953885,1.55357606,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236954085,1.25380929,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236957287,0.89059883,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236957686,1.25380929,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236958581,0.89059883,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236958783,1.25380929,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752236959489,1.25380929,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236960288,1.25380929,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236961395,0.89059883,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236961693,1.25380929,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236963594,0.89059883,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236963796,1.25380929,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236964896,1.19277606,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236965798,0.8295656,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236965997,1.19277606,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236967891,0.8295656,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236968093,1.25380929,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236968291,1.19277606,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236968495,0.8295656,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236968790,1.19277606,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236969300,0.8295656,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236969696,1.19277606,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236971296,1.61460929,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236976904,1.59889505,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236978099,1.23809505,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236978800,1.1927148,117850.0,117840.0,0.0181381]
["bitfinex-derivatives","BTCF0:USTF0",1752236979200,1.1927148,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236981905,0.8295656,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236982107,0.89059883,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236985011,0.8295656,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236986107,1.25139883,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236987599,1.61454803,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236988102,1.5535148,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236991011,1.57142047,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236991611,1.6324537,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236994114,1.57142047,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236995814,1.63251351,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236998819,1.67794906,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236999215,1.26936431,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752236999421,1.67794906,117850.0,117840.0,0.41038189]
["bitfinex-derivatives","BTCF0:USTF0",1752236999817,1.67794906,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237000416,0.72194906,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237000716,0.84178431,117850.0,117840.0,1.17976664]
["bitfinex-derivatives","BTCF0:USTF0",1752237000921,0.84178431,117850.0,117840.0,0.83528189]
["bitfinex-derivatives","BTCF0:USTF0",1752237000922,1.25036906,117850.0,117840.0,0.83528189]
["bitfinex-derivatives","BTCF0:USTF0",1752237001117,1.21957602,117850.0,117840.0,0.47448189]
["bitfinex-derivatives","BTCF0:USTF0",1752237001319,1.21957602,117850.0,117840.0,0.83528189]
["bitfinex-derivatives","BTCF0:USTF0",1752237001820,1.21953602,117850.0,117840.0,0.83528189]
["bitfinex-derivatives","BTCF0:USTF0",1752237002018,1.21953602,117850.0,117840.0,0.36259714]
["bitfinex-derivatives","BTCF0:USTF0",1752237002220,1.25233602,117850.0,117840.0,0.77118189]
["bitfinex-derivatives","BTCF0:USTF0",1752237004317,1.25233602,117850.0,117840.0,0.36259714]
["bitfinex-derivatives","BTCF0:USTF0",1752237005124,1.20690694,117850.0,117840.0,0.36259714]
["bitfinex-derivatives","BTCF0:USTF0",1752237005423,1.20690694,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237007324,0.84375127,117850.0,117840.0,0.72575281]
["bitfinex-derivatives","BTCF0:USTF0",1752237007525,0.84375127,117850.0,117840.0,0.78955281]
["bitfinex-derivatives","BTCF0:USTF0",1752237008626,0.84375127,117850.0,117840.0,0.42639714]
["bitfinex-derivatives","BTCF0:USTF0",1752237009922,0.84375127,117850.0,117840.0,0.39409714]
["bitfinex-derivatives","BTCF0:USTF0",1752237010126,1.20690694,117850.0,117840.0,0.36259714]
["bitfinex-derivatives","BTCF0:USTF0",1752237011027,0.84375127,117850.0,117840.0,0.36259714]
["bitfinex-derivatives","BTCF0:USTF0",1752237011629,0.84375127,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237011828,0.84375127,117850.0,117840.0,0.36259714]
["bitfinex-derivatives","BTCF0:USTF0",1752237013629,0.18957127,117850.0,117840.0,0.89543281]
["bitfinex-derivatives","BTCF0:USTF0",1752237013828,0.77953127,117850.0,117840.0,0.95723281]
["bitfinex-derivatives","BTCF0:USTF0",1752237014924,0.77953127,117850.0,117840.0,0.59407714]
["bitfinex-derivatives","BTCF0:USTF0",1752237015130,0.77953127,117850.0,117840.0,0.78755281]
["bitfinex-derivatives","BTCF0:USTF0",1752237015331,0.77953127,117850.0,117840.0,0.42439714]
["bitfinex-derivatives","BTCF0:USTF0",1752237015531,0.77953127,117850.0,117840.0,0.78755281]
["bitfinex-derivatives","BTCF0:USTF0",1752237016633,0.18957127,117850.0,117840.0,0.78755281]
["bitfinex-derivatives","BTCF0:USTF0",1752237016834,0.77953127,117850.0,117840.0,0.78755281]
["bitfinex-derivatives","BTCF0:USTF0",1752237017229,0.77953127,117850.0,117840.0,0.42439714]
["bitfinex-derivatives","BTCF0:USTF0",1752237017530,0.77953127,117850.0,117840.0,0.78755281]
["bitfinex-derivatives","BTCF0:USTF0",1752237017734,0.77953127,117850.0,117840.0,0.68755281]
["bitfinex-derivatives","BTCF0:USTF0",1752237018426,0.77953127,117850.0,117840.0,0.85723281]
["bitfinex-derivatives","BTCF0:USTF0",1752237019032,0.78153127,117850.0,117840.0,0.85723281]
["bitfinex-derivatives","BTCF0:USTF0",1752237021831,0.02190567,117850.0,117840.0,0.85723281]
["bitfinex-derivatives","BTCF0:USTF0",1752237022137,0.78149127,117850.0,117840.0,0.85723281]
["bitfinex-derivatives","BTCF0:USTF0",1752237022332,0.59392,117850.0,117840.0,0.87364891]
["bitfinex-derivatives","BTCF0:USTF0",1752237022532,0.004,117850.0,117840.0,0.87364891]
["bitfinex-derivatives","BTCF0:USTF0",1752237025936,0.004,117850.0,117840.0,0.89656624]
["bitfinex-derivatives","BTCF0:USTF0",1752237027637,0.004,117850.0,117840.0,0.87364891]
["bitfinex-derivatives","BTCF0:USTF0",1752237030242,0.1736659,117850.0,117840.0,1.46356891]
["bitfinex-derivatives","BTCF0:USTF0",1752237030641,0.1736659,117850.0,117840.0,0.27901324]
["bitfinex-derivatives","BTCF0:USTF0",1752237030939,0.2390659,117850.0,117840.0,1.03857364]
["bitfinex-derivatives","BTCF0:USTF0",1752237031328,0.2390659,117850.0,117840.0,1.06149097]
["bitfinex-derivatives","BTCF0:USTF0",1752237031540,0.2390659,117850.0,117840.0,1.07475607]
["bitfinex-derivatives","BTCF0:USTF0",1752237034039,0.2390659,117850.0,117840.0,1.03857364]
["bitfinex-derivatives","BTCF0:USTF0",1752237034945,0.2390659,117850.0,117840.0,1.40172931]
["bitfinex-derivatives","BTCF0:USTF0",1752237035432,0.0694,117850.0,117840.0,1.40172931]
["bitfinex-derivatives","BTCF0:USTF0",1752237036038,0.239066,117850.0,117840.0,1.40172931]
["bitfinex-derivatives","BTCF0:USTF0",1752237038143,0.239066,117850.0,117840.0,1.40168931]
["bitfinex-derivatives","BTCF0:USTF0",1752237038538,0.239066,117850.0,117840.0,1.49989217]
["bitfinex-derivatives","BTCF0:USTF0",1752237039142,0.239066,117850.0,117840.0,1.1367365]
["bitfinex-derivatives","BTCF0:USTF0",1752237039345,0.239066,117850.0,117840.0,1.49989217]
["bitfinex-derivatives","BTCF0:USTF0",1752237039645,0.239066,117850.0,117840.0,0.9670561]
["bitfinex-derivatives","BTCF0:USTF0",1752237040143,0.239066,117850.0,117840.0,0.98997343]
["bitfinex-derivatives","BTCF0:USTF0",1752237040344,0.239066,117850.0,117840.0,1.17291929]
["bitfinex-derivatives","BTCF0:USTF0",1752237040647,0.239066,117850.0,117840.0,1.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1752237040942,0.60222167,117850.0,117840.0,1.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1752237041343,0.239066,117850.0,117840.0,0.64243889]
["bitfinex-derivatives","BTCF0:USTF0",1752237041545,0.239066,117850.0,117840.0,1.00323904]
["bitfinex-derivatives","BTCF0:USTF0",1752237041848,0.239066,117850.0,117840.0,1.1367365]
["bitfinex-derivatives","BTCF0:USTF0",1752237042347,0.239066,117850.0,117840.0,0.9670561]
["bitfinex-derivatives","BTCF0:USTF0",1752237042546,0.239066,117850.0,117840.0,1.1367365]
["bitfinex-derivatives","BTCF0:USTF0",1752237046143,0.239066,117850.0,117840.0,0.9670561]
["bitfinex-derivatives","BTCF0:USTF0",1752237046540,0.60222167,117850.0,117840.0,0.3772161]
["bitfinex-derivatives","BTCF0:USTF0",1752237046748,0.1696804,117840.0,117830.0,0.38371733]
["bitfinex-derivatives","BTCF0:USTF0",1752237046944,0.59843607,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237047139,0.2352804,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237047545,0.25319074,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237047751,0.84295074,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237048052,1.20610641,117840.0,117830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237048750,0.85165854,117840.0,117830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237049055,1.21481421,117840.0,117830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237049545,1.21481421,117840.0,117830.0,0.37506622]
["bitfinex-derivatives","BTCF0:USTF0",1752237052246,0.85165854,117840.0,117830.0,0.37506622]
["bitfinex-derivatives","BTCF0:USTF0",1752237052554,1.21481421,117840.0,117830.0,0.37506622]
["bitfinex-derivatives","BTCF0:USTF0",1752237052752,1.21481421,117840.0,117830.0,0.39798355]
["bitfinex-derivatives","BTCF0:USTF0",1752237054149,1.21481421,117840.0,117830.0,0.38471733]
["bitfinex-derivatives","BTCF0:USTF0",1752237054349,1.21481421,117840.0,117830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237054653,1.21481421,117840.0,117830.0,0.37506634]
["bitfinex-derivatives","BTCF0:USTF0",1752237055755,1.21481421,117840.0,117830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237059251,1.21481421,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237060855,1.57561421,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237063149,1.57561421,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237063456,1.21481421,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237063655,1.57561421,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237064053,1.21481421,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237064253,1.57561421,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237065054,1.21245854,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237065456,1.57561421,117840.0,117830.0,0.01426745]
["bitfinex-derivatives","BTCF0:USTF0",1752237065653,1.21245854,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237065852,1.57557421,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237066053,0.25319084,117840.0,117830.0,0.72495567]
["bitfinex-derivatives","BTCF0:USTF0",1752237066264,0.84295084,117840.0,117830.0,0.89465057]
["bitfinex-derivatives","BTCF0:USTF0",1752237067150,0.25319084,117840.0,117830.0,0.89465057]
["bitfinex-derivatives","BTCF0:USTF0",1752237070065,0.25319084,117840.0,117830.0,0.72495567]
["bitfinex-derivatives","BTCF0:USTF0",1752237070564,0.25319084,117840.0,117830.0,0.89465047]
["bitfinex-derivatives","BTCF0:USTF0",1752237070956,0.25319084,117840.0,117830.0,0.72495567]
["bitfinex-derivatives","BTCF0:USTF0",1752237071157,0.25319084,117840.0,117830.0,0.89465047]
["bitfinex-derivatives","BTCF0:USTF0",1752237071558,0.25319084,117840.0,117830.0,0.72495567]
["bitfinex-derivatives","BTCF0:USTF0",1752237072663,0.25319084,117840.0,117830.0,0.89465047]
["bitfinex-derivatives","BTCF0:USTF0",1752237072864,0.25319084,117840.0,117830.0,0.72495567]
["bitfinex-derivatives","BTCF0:USTF0",1752237073164,0.25319084,117840.0,117830.0,0.5314948]
["bitfinex-derivatives","BTCF0:USTF0",1752237074760,0.25319084,117840.0,117830.0,0.89465047]
["bitfinex-derivatives","BTCF0:USTF0",1752237074963,0.25319084,117840.0,117830.0,1.48437047]
["bitfinex-derivatives","BTCF0:USTF0",1752237076066,0.25319084,117840.0,117830.0,1.49763686]
["bitfinex-derivatives","BTCF0:USTF0",1752237077665,0.25319084,117840.0,117830.0,1.13448119]
["bitfinex-derivatives","BTCF0:USTF0",1752237077862,0.25319084,117840.0,117830.0,1.49763686]
["bitfinex-derivatives","BTCF0:USTF0",1752237078567,0.25319084,117840.0,117830.0,1.48437047]
["bitfinex-derivatives","BTCF0:USTF0",1752237080369,0.25319084,117840.0,117830.0,1.48447047]
["bitfinex-derivatives","BTCF0:USTF0",1752237080868,0.66170464,117840.0,117830.0,1.5298286]
["bitfinex-derivatives","BTCF0:USTF0",1752237081971,0.25319084,117840.0,117830.0,1.5298286]
["bitfinex-derivatives","BTCF0:USTF0",1752237082173,0.66170464,117840.0,117830.0,1.5298286]
["bitfinex-derivatives","BTCF0:USTF0",1752237083174,0.66170464,117840.0,117830.0,1.5622286]
["bitfinex-derivatives","BTCF0:USTF0",1752237083367,0.66170464,117840.0,117830.0,1.1537148]
["bitfinex-derivatives","BTCF0:USTF0",1752237083670,0.66170464,117840.0,117830.0,1.5622286]
["bitfinex-derivatives","BTCF0:USTF0",1752237085264,0.0656,117840.0,117830.0,0.9725086]
["bitfinex-derivatives","BTCF0:USTF0",1752237085474,0.256512,117850.0,117840.0,0.1696804]
["bitfinex-derivatives","BTCF0:USTF0",1752237085669,0.319412,117850.0,117840.0,1.5286742]
["bitfinex-derivatives","BTCF0:USTF0",1752237085864,0.7279258,117850.0,117840.0,0.9389942]
["bitfinex-derivatives","BTCF0:USTF0",1752237086063,0.7279258,117850.0,117840.0,1.5286742]
["bitfinex-derivatives","BTCF0:USTF0",1752237086272,0.7279258,117850.0,117840.0,0.9389942]
["bitfinex-derivatives","BTCF0:USTF0",1752237086569,0.7279258,117850.0,117840.0,1.3589938]
["bitfinex-derivatives","BTCF0:USTF0",1752237086967,0.7279258,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237086968,0.319412,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237087669,0.319412,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237088067,0.319412,117850.0,117840.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1752237088267,0.319412,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237088674,0.319412,117850.0,117840.0,1.13342633]
["bitfinex-derivatives","BTCF0:USTF0",1752237089369,0.319412,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237089568,0.319412,117850.0,117840.0,1.13342606]
["bitfinex-derivatives","BTCF0:USTF0",1752237089966,0.320412,117850.0,117840.0,1.13342606]
["bitfinex-derivatives","BTCF0:USTF0",1752237090170,0.320412,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237091374,0.320412,117850.0,117840.0,1.13342615]
["bitfinex-derivatives","BTCF0:USTF0",1752237091873,0.320412,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237093472,0.0659,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237093672,0.235566,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237094870,0.235566,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237095078,0.235566,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237096272,0.235566,117850.0,117840.0,1.49651996]
["bitfinex-derivatives","BTCF0:USTF0",1752237097374,0.235566,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237097783,0.235566,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237098079,0.235566,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237103778,0.235566,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237103981,0.235566,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237106780,0.0659,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237107084,0.235566,117850.0,117840.0,1.48325489]
["bitfinex-derivatives","BTCF0:USTF0",1752237109086,0.235566,117850.0,117840.0,1.93700798]
["bitfinex-derivatives","BTCF0:USTF0",1752237109282,0.235566,117850.0,117840.0,1.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1752237109482,0.64398979,117850.0,117840.0,1.52858419]
["bitfinex-derivatives","BTCF0:USTF0",1752237109788,0.235566,117850.0,117840.0,1.52858419]
["bitfinex-derivatives","BTCF0:USTF0",1752237114895,0.64398979,117850.0,117840.0,1.56476639]
["bitfinex-derivatives","BTCF0:USTF0",1752237115388,0.64398979,117850.0,117840.0,1.56476644]
["bitfinex-derivatives","BTCF0:USTF0",1752237115898,0.0659,117850.0,117840.0,1.15634265]
["bitfinex-derivatives","BTCF0:USTF0",1752237116095,0.2355657,117850.0,117840.0,1.96900798]
["bitfinex-derivatives","BTCF0:USTF0",1752237116293,0.2355657,117850.0,117840.0,2.00160798]
["bitfinex-derivatives","BTCF0:USTF0",1752237117301,0.2355657,117850.0,117840.0,1.96960798]
["bitfinex-derivatives","BTCF0:USTF0",1752237117696,0.0348,117850.0,117840.0,1.96960798]
["bitfinex-derivatives","BTCF0:USTF0",1752237117901,0.003,117850.0,117840.0,2.00160798]
["bitfinex-derivatives","BTCF0:USTF0",1752237118804,0.003,117850.0,117840.0,1.5839383]
["bitfinex-derivatives","BTCF0:USTF0",1752237119202,0.003,117850.0,117840.0,1.61447518]
["bitfinex-derivatives","BTCF0:USTF0",1752237120902,0.003,117850.0,117840.0,1.59155785]
["bitfinex-derivatives","BTCF0:USTF0",1752237122702,0.003,117850.0,117840.0,1.56102097]
["bitfinex-derivatives","BTCF0:USTF0",1752237122904,0.003,117850.0,117840.0,1.59155785]
["bitfinex-derivatives","BTCF0:USTF0",1752237123399,0.003,117850.0,117840.0,1.58388884]
["bitfinex-derivatives","BTCF0:USTF0",1752237124203,0.003,117850.0,117840.0,1.58388956]
["bitfinex-derivatives","BTCF0:USTF0",1752237125008,0.003,117850.0,117840.0,1.56102097]
["bitfinex-derivatives","BTCF0:USTF0",1752237125208,0.003,117850.0,117840.0,1.58388748]
["bitfinex-derivatives","BTCF0:USTF0",1752237131718,0.003,117850.0,117840.0,1.61442436]
["bitfinex-derivatives","BTCF0:USTF0",1752237132817,0.003,117850.0,117840.0,1.58388748]
["bitfinex-derivatives","BTCF0:USTF0",1752237133614,0.035,117850.0,117840.0,1.22089143]
["bitfinex-derivatives","BTCF0:USTF0",1752237133915,0.035,117850.0,117840.0,1.58388748]
["bitfinex-derivatives","BTCF0:USTF0",1752237134108,0.003,117850.0,117840.0,1.94688353]
["bitfinex-derivatives","BTCF0:USTF0",1752237138623,0.003,117850.0,117840.0,1.94788353]
["bitfinex-derivatives","BTCF0:USTF0",1752237139019,0.003,117850.0,117840.0,2.03850585]
["bitfinex-derivatives","BTCF0:USTF0",1752237139924,0.0639,117860.0,117850.0,0.1696662]
["bitfinex-derivatives","BTCF0:USTF0",1752237140119,0.0639,117860.0,117850.0,1.36034514]
["bitfinex-derivatives","BTCF0:USTF0",1752237140320,0.0639,117860.0,117850.0,0.97490444]
["bitfinex-derivatives","BTCF0:USTF0",1752237140522,0.0639,117860.0,117850.0,1.03830444]
["bitfinex-derivatives","BTCF0:USTF0",1752237140712,0.0639,117860.0,117850.0,1.01543793]
["bitfinex-derivatives","BTCF0:USTF0",1752237140918,1e-08,117860.0,117850.0,1.42374514]
["bitfinex-derivatives","BTCF0:USTF0",1752237141219,0.0326,117870.0,117860.0,0.27028824]
["bitfinex-derivatives","BTCF0:USTF0",1752237141414,0.0326,117870.0,117860.0,2.62638266]
["bitfinex-derivatives","BTCF0:USTF0",1752237141612,0.0326,117870.0,117860.0,2.21807545]
["bitfinex-derivatives","BTCF0:USTF0",1752237142417,0.0326,117870.0,117860.0,2.62638266]
["bitfinex-derivatives","BTCF0:USTF0",1752237142617,0.0326,117870.0,117860.0,2.68164917]
["bitfinex-derivatives","BTCF0:USTF0",1752237142823,0.0326,117870.0,117860.0,2.69491085]
["bitfinex-derivatives","BTCF0:USTF0",1752237143219,0.0326,117870.0,117860.0,2.6949108]
["bitfinex-derivatives","BTCF0:USTF0",1752237143524,0.0346,117870.0,117860.0,2.6949108]
["bitfinex-derivatives","BTCF0:USTF0",1752237143921,0.0326,117870.0,117860.0,2.6949108]
["bitfinex-derivatives","BTCF0:USTF0",1752237144117,0.0309,117880.0,117870.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1752237144322,0.063,117880.0,117870.0,2.53402764]
["bitfinex-derivatives","BTCF0:USTF0",1752237144515,0.063,117880.0,117870.0,1.71741322]
["bitfinex-derivatives","BTCF0:USTF0",1752237144720,0.063,117880.0,117870.0,2.53402764]
["bitfinex-derivatives","BTCF0:USTF0",1752237145330,0.063,117880.0,117870.0,1.71741322]
["bitfinex-derivatives","BTCF0:USTF0",1752237145623,0.063,117880.0,117870.0,2.53402764]
["bitfinex-derivatives","BTCF0:USTF0",1752237145824,0.064,117880.0,117870.0,2.53402764]
["bitfinex-derivatives","BTCF0:USTF0",1752237148430,0.063,117880.0,117870.0,2.53402764]
["bitfinex-derivatives","BTCF0:USTF0",1752237148832,0.065,117880.0,117870.0,2.53402764]
["bitfinex-derivatives","BTCF0:USTF0",1752237149032,0.065,117880.0,117870.0,2.60307678]
["bitfinex-derivatives","BTCF0:USTF0",1752237150933,0.063,117880.0,117870.0,2.60307678]
["bitfinex-derivatives","BTCF0:USTF0",1752237151631,0.063,117880.0,117870.0,1.78646236]
["bitfinex-derivatives","BTCF0:USTF0",1752237151834,0.063,117880.0,117870.0,2.60307678]
["bitfinex-derivatives","BTCF0:USTF0",1752237153231,0.063,117880.0,117870.0,1.78646236]
["bitfinex-derivatives","BTCF0:USTF0",1752237153931,0.063,117880.0,117870.0,2.60307678]
["bitfinex-derivatives","BTCF0:USTF0",1752237154133,0.063,117880.0,117870.0,2.63387678]
["bitfinex-derivatives","BTCF0:USTF0",1752237154526,0.002,117890.0,117880.0,0.1696229]
["bitfinex-derivatives","BTCF0:USTF0",1752237154729,0.0343,117890.0,117880.0,0.95496886]
["bitfinex-derivatives","BTCF0:USTF0",1752237154932,0.067,117890.0,117880.0,0.95496886]
["bitfinex-derivatives","BTCF0:USTF0",1752237156539,0.067,117890.0,117880.0,0.95506886]
["bitfinex-derivatives","BTCF0:USTF0",1752237156743,0.2366086,117890.0,117880.0,0.95506886]
["bitfinex-derivatives","BTCF0:USTF0",1752237156930,0.067,117890.0,117880.0,0.95506886]
["bitfinex-derivatives","BTCF0:USTF0",1752237158035,0.067,117890.0,117880.0,0.54676165]
["bitfinex-derivatives","BTCF0:USTF0",1752237158239,0.067,117890.0,117880.0,0.95506886]
["bitfinex-derivatives","BTCF0:USTF0",1752237158833,0.067,117890.0,117880.0,0.90952623]
["bitfinex-derivatives","BTCF0:USTF0",1752237163037,0.067,117890.0,117880.0,0.94082623]
["bitfinex-derivatives","BTCF0:USTF0",1752237164438,0.067,117890.0,117880.0,0.9769523]
["bitfinex-derivatives","BTCF0:USTF0",1752237165441,0.067,117890.0,117880.0,0.96369274]
["bitfinex-derivatives","BTCF0:USTF0",1752237165641,0.067,117890.0,117880.0,0.97695235]
["bitfinex-derivatives","BTCF0:USTF0",1752237166144,0.067,117890.0,117880.0,0.94082623]
["bitfinex-derivatives","BTCF0:USTF0",1752237166943,0.002,117890.0,117880.0,0.94082623]
["bitfinex-derivatives","BTCF0:USTF0",1752237167142,0.002,117890.0,117880.0,1.38016086]
["bitfinex-derivatives","BTCF0:USTF0",1752237167338,0.002,117890.0,117880.0,1.34735033]
["bitfinex-derivatives","BTCF0:USTF0",1752237167540,0.002,117890.0,117880.0,1.37021684]
["bitfinex-derivatives","BTCF0:USTF0",1752237167741,0.002,117890.0,117880.0,1.38016083]
["bitfinex-derivatives","BTCF0:USTF0",1752237168244,0.002,117890.0,117880.0,1.3878312]
["bitfinex-derivatives","BTCF0:USTF0",1752237168446,0.002,117890.0,117880.0,1.3888312]
["bitfinex-derivatives","BTCF0:USTF0",1752237168840,0.002,117890.0,117880.0,1.3898312]
["bitfinex-derivatives","BTCF0:USTF0",1752237169045,0.002,117890.0,117880.0,1.37988721]
["bitfinex-derivatives","BTCF0:USTF0",1752237169346,0.002,117890.0,117880.0,1.38983082]
["bitfinex-derivatives","BTCF0:USTF0",1752237170942,0.002,117890.0,117880.0,1.75063082]
["bitfinex-derivatives","BTCF0:USTF0",1752237171244,0.002,117890.0,117880.0,1.74068721]
["bitfinex-derivatives","BTCF0:USTF0",1752237172946,0.0305,117900.0,117890.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1752237173244,0.0305,117900.0,117890.0,2.13960757]
["bitfinex-derivatives","BTCF0:USTF0",1752237173545,0.0305,117900.0,117890.0,2.12634805]
["bitfinex-derivatives","BTCF0:USTF0",1752237173746,0.0305,117900.0,117890.0,2.1396055]
["bitfinex-derivatives","BTCF0:USTF0",1752237175945,0.0305,117900.0,117890.0,2.1406055]
["bitfinex-derivatives","BTCF0:USTF0",1752237177451,0.0305,117900.0,117890.0,2.1277532]
["bitfinex-derivatives","BTCF0:USTF0",1752237178249,0.0305,117900.0,117890.0,2.15829008]
["bitfinex-derivatives","BTCF0:USTF0",1752237178555,0.0333,117910.0,117900.0,0.1695937]
["bitfinex-derivatives","BTCF0:USTF0",1752237178847,0.0333,117910.0,117900.0,1.43100745]
["bitfinex-derivatives","BTCF0:USTF0",1752237179442,0.0333,117910.0,117900.0,0.61517379]
["bitfinex-derivatives","BTCF0:USTF0",1752237179646,0.0333,117910.0,117900.0,1.43100745]
["bitfinex-derivatives","BTCF0:USTF0",1752237180244,0.0324,117920.0,117910.0,0.1695793]
["bitfinex-derivatives","BTCF0:USTF0",1752237180449,0.0629,117920.0,117910.0,2.11625613]
["bitfinex-derivatives","BTCF0:USTF0",1752237180848,0.0629,117920.0,117910.0,2.14875613]
["bitfinex-derivatives","BTCF0:USTF0",1752237181450,0.0639,117920.0,117910.0,2.14875613]
["bitfinex-derivatives","BTCF0:USTF0",1752237182854,0.0639,117920.0,117910.0,2.10339193]
["bitfinex-derivatives","BTCF0:USTF0",1752237183858,0.0334,117920.0,117910.0,2.10339193]
["bitfinex-derivatives","BTCF0:USTF0",1752237184059,0.0324,117920.0,117910.0,2.1166478]
["bitfinex-derivatives","BTCF0:USTF0",1752237184358,0.0324,117920.0,117910.0,2.11189504]
["bitfinex-derivatives","BTCF0:USTF0",1752237184661,0.0324,117920.0,117910.0,2.12515104]
["bitfinex-derivatives","BTCF0:USTF0",1752237185054,0.0324,117920.0,117910.0,2.11189504]
["bitfinex-derivatives","BTCF0:USTF0",1752237185357,0.0344,117920.0,117910.0,2.11189504]
["bitfinex-derivatives","BTCF0:USTF0",1752237186060,0.0344,117920.0,117910.0,2.11289504]
["bitfinex-derivatives","BTCF0:USTF0",1752237186452,0.002,117920.0,117910.0,2.47544767]
["bitfinex-derivatives","BTCF0:USTF0",1752237186758,0.08380037,117930.0,117920.0,0.1695649]
["bitfinex-derivatives","BTCF0:USTF0",1752237186954,0.08380037,117930.0,117920.0,1.25547016]
["bitfinex-derivatives","BTCF0:USTF0",1752237187150,0.0659,117930.0,117920.0,1.27143298]
["bitfinex-derivatives","BTCF0:USTF0",1752237187357,0.0659,117930.0,117920.0,0.54632772]
["bitfinex-derivatives","BTCF0:USTF0",1752237187554,0.0659,117930.0,117920.0,1.27143298]
["bitfinex-derivatives","BTCF0:USTF0",1752237187755,0.2354505,117930.0,117920.0,0.73931545]
["bitfinex-derivatives","BTCF0:USTF0",1752237188156,0.0659,117930.0,117920.0,0.90888035]
["bitfinex-derivatives","BTCF0:USTF0",1752237190054,0.0659,117930.0,117920.0,0.92213549]
["bitfinex-derivatives","BTCF0:USTF0",1752237190261,0.0659,117930.0,117920.0,0.90888035]
["bitfinex-derivatives","BTCF0:USTF0",1752237192159,0.0659,117930.0,117920.0,1.27143298]
["bitfinex-derivatives","BTCF0:USTF0",1752237193961,0.0659,117930.0,117920.0,1.30745192]
["bitfinex-derivatives","BTCF0:USTF0",1752237195662,0.0659,117930.0,117920.0,0.94489968]
["bitfinex-derivatives","BTCF0:USTF0",1752237197765,0.0659,117930.0,117920.0,0.94489928]
["bitfinex-derivatives","BTCF0:USTF0",1752237197965,0.0659,117930.0,117920.0,0.90888035]
["bitfinex-derivatives","BTCF0:USTF0",1752237199763,0.0659,117930.0,117920.0,1.29419695]
["bitfinex-derivatives","BTCF0:USTF0",1752237200068,0.0659,117930.0,117920.0,1.27143298]
["bitfinex-derivatives","BTCF0:USTF0",1752237200269,0.0659,117930.0,117920.0,1.29419695]
["bitfinex-derivatives","BTCF0:USTF0",1752237201170,0.0659,117930.0,117920.0,0.56909169]
["bitfinex-derivatives","BTCF0:USTF0",1752237201369,0.0659,117930.0,117920.0,1.29419695]
["bitfinex-derivatives","BTCF0:USTF0",1752237201570,0.0659,117930.0,117920.0,1.30745195]
["bitfinex-derivatives","BTCF0:USTF0",1752237201975,0.0659,117930.0,117920.0,0.94489932]
["bitfinex-derivatives","BTCF0:USTF0",1752237202476,0.2354505,117930.0,117920.0,0.41278179]
["bitfinex-derivatives","BTCF0:USTF0",1752237202673,1.12840313,117930.0,117920.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1752237202880,0.1695649,117920.0,117910.0,0.97232397]
["bitfinex-derivatives","BTCF0:USTF0",1752237203072,0.2334649,117920.0,117910.0,0.39682072]
["bitfinex-derivatives","BTCF0:USTF0",1752237203268,0.2334649,117920.0,117910.0,1.32536938]
["bitfinex-derivatives","BTCF0:USTF0",1752237203978,0.2334649,117920.0,117910.0,0.73760938]
["bitfinex-derivatives","BTCF0:USTF0",1752237204178,0.2334649,117920.0,117910.0,1.32636938]
["bitfinex-derivatives","BTCF0:USTF0",1752237204581,0.2334649,117920.0,117910.0,1.49594868]
["bitfinex-derivatives","BTCF0:USTF0",1752237204768,0.2334649,117920.0,117910.0,1.32636938]
["bitfinex-derivatives","BTCF0:USTF0",1752237205277,0.2334649,117920.0,117910.0,1.32736938]
["bitfinex-derivatives","BTCF0:USTF0",1752237205579,0.2334649,117920.0,117910.0,1.49694868]
["bitfinex-derivatives","BTCF0:USTF0",1752237205879,0.2334649,117920.0,117910.0,1.51971265]
["bitfinex-derivatives","BTCF0:USTF0",1752237206179,0.2334649,117920.0,117910.0,1.49694868]
["bitfinex-derivatives","BTCF0:USTF0",1752237206377,0.2334649,117920.0,117910.0,1.32736938]
["bitfinex-derivatives","BTCF0:USTF0",1752237206582,0.2334649,117920.0,117910.0,1.35013335]
["bitfinex-derivatives","BTCF0:USTF0",1752237207076,0.2334649,117920.0,117910.0,1.32736938]
["bitfinex-derivatives","BTCF0:USTF0",1752237207775,0.2334649,117920.0,117910.0,1.35013335]
["bitfinex-derivatives","BTCF0:USTF0",1752237207977,0.2334649,117920.0,117910.0,1.32736938]
["bitfinex-derivatives","BTCF0:USTF0",1752237208580,0.2334649,117920.0,117910.0,1.31411263]
["bitfinex-derivatives","BTCF0:USTF0",1752237213083,0.2334649,117920.0,117910.0,0.72535263]
["bitfinex-derivatives","BTCF0:USTF0",1752237213284,0.2334649,117920.0,117910.0,1.31411263]
["bitfinex-derivatives","BTCF0:USTF0",1752237214791,0.2334649,117920.0,117910.0,0.72535263]
["bitfinex-derivatives","BTCF0:USTF0",1752237215088,0.2334649,117920.0,117910.0,1.31411263]
["bitfinex-derivatives","BTCF0:USTF0",1752237215287,0.2334649,117920.0,117910.0,1.35013362]
["bitfinex-derivatives","BTCF0:USTF0",1752237218700,0.2334649,117920.0,117910.0,1.51971292]
["bitfinex-derivatives","BTCF0:USTF0",1752237218994,0.2334649,117920.0,117910.0,1.35013356]
["bitfinex-derivatives","BTCF0:USTF0",1752237219196,0.2334649,117920.0,117910.0,1.32736959]
["bitfinex-derivatives","BTCF0:USTF0",1752237220098,0.2334649,117920.0,117910.0,1.52684889]
["bitfinex-derivatives","BTCF0:USTF0",1752237220492,0.2334649,117920.0,117910.0,1.52584889]
["bitfinex-derivatives","BTCF0:USTF0",1752237220795,0.2344649,117920.0,117910.0,1.52584889]
["bitfinex-derivatives","BTCF0:USTF0",1752237221397,0.2344649,117920.0,117910.0,1.54861286]
["bitfinex-derivatives","BTCF0:USTF0",1752237222394,0.2344649,117920.0,117910.0,1.37903356]
["bitfinex-derivatives","BTCF0:USTF0",1752237222596,0.001,117920.0,117910.0,1.54861286]
["bitfinex-derivatives","BTCF0:USTF0",1752237222790,0.1705649,117920.0,117910.0,1.41183356]
["bitfinex-derivatives","BTCF0:USTF0",1752237222994,0.1695649,117920.0,117910.0,1.3657766]
["bitfinex-derivatives","BTCF0:USTF0",1752237223195,0.2013649,117920.0,117910.0,1.37903275]
["bitfinex-derivatives","BTCF0:USTF0",1752237223398,0.2013649,117920.0,117910.0,1.3657766]
["bitfinex-derivatives","BTCF0:USTF0",1752237223899,0.2013649,117920.0,117910.0,1.34301263]
["bitfinex-derivatives","BTCF0:USTF0",1752237224399,0.2013649,117920.0,117910.0,1.51259183]
["bitfinex-derivatives","BTCF0:USTF0",1752237225103,0.2013649,117920.0,117910.0,1.34301263]
["bitfinex-derivatives","BTCF0:USTF0",1752237225301,0.0318,117920.0,117910.0,1.51259183]
["bitfinex-derivatives","BTCF0:USTF0",1752237226501,0.2013649,117920.0,117910.0,1.51259183]
["bitfinex-derivatives","BTCF0:USTF0",1752237226999,0.0318,117920.0,117910.0,1.51259183]
["bitfinex-derivatives","BTCF0:USTF0",1752237227199,0.0318,117920.0,117910.0,1.5353558]
["bitfinex-derivatives","BTCF0:USTF0",1752237227803,0.0318,117920.0,117910.0,1.54861215]
["bitfinex-derivatives","BTCF0:USTF0",1752237228797,0.0318,117920.0,117910.0,1.59394519]
["bitfinex-derivatives","BTCF0:USTF0",1752237229902,0.2013649,117920.0,117910.0,1.59394519]
["bitfinex-derivatives","BTCF0:USTF0",1752237230207,0.0318,117920.0,117910.0,1.59394519]
["bitfinex-derivatives","BTCF0:USTF0",1752237231205,0.2470507,117930.0,117910.0,1.70903259]
["bitfinex-derivatives","BTCF0:USTF0",1752237231404,0.0331,117930.0,117920.0,1.34613624]
["bitfinex-derivatives","BTCF0:USTF0",1752237231600,0.002,117930.0,117920.0,1.39452706]
["bitfinex-derivatives","BTCF0:USTF0",1752237231906,0.002,117930.0,117920.0,1.42482706]
["bitfinex-derivatives","BTCF0:USTF0",1752237232404,0.004,117930.0,117920.0,1.42482706]
["bitfinex-derivatives","BTCF0:USTF0",1752237232599,0.005,117930.0,117920.0,1.42482706]
["bitfinex-derivatives","BTCF0:USTF0",1752237232805,0.003,117930.0,117920.0,1.42582706]
["bitfinex-derivatives","BTCF0:USTF0",1752237233008,0.003,117930.0,117920.0,1.42592706]
["bitfinex-derivatives","BTCF0:USTF0",1752237233408,0.002,117930.0,117920.0,1.42692706]
["bitfinex-derivatives","BTCF0:USTF0",1752237234903,0.033,117950.0,117940.0,0.1695361]
["bitfinex-derivatives","BTCF0:USTF0",1752237235108,0.36580719,117960.0,117940.0,2.11233164]
["bitfinex-derivatives","BTCF0:USTF0",1752237235308,0.39880719,117960.0,117950.0,0.72317254]
["bitfinex-derivatives","BTCF0:USTF0",1752237235702,0.39880719,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237236001,0.39880719,117960.0,117950.0,0.72317254]
["bitfinex-derivatives","BTCF0:USTF0",1752237236203,0.33771415,117960.0,117950.0,0.72317254]
["bitfinex-derivatives","BTCF0:USTF0",1752237237409,0.33771415,117960.0,117950.0,0.72327254]
["bitfinex-derivatives","BTCF0:USTF0",1752237237704,0.08444175,117960.0,117950.0,0.89279424]
["bitfinex-derivatives","BTCF0:USTF0",1752237237908,0.25394915,117960.0,117950.0,0.90147314]
["bitfinex-derivatives","BTCF0:USTF0",1752237238108,0.25394915,117960.0,117950.0,0.93237314]
["bitfinex-derivatives","BTCF0:USTF0",1752237238905,0.08444175,117960.0,117950.0,0.93237314]
["bitfinex-derivatives","BTCF0:USTF0",1752237239105,0.25394915,117960.0,117950.0,0.93237314]
["bitfinex-derivatives","BTCF0:USTF0",1752237239404,0.22104915,117960.0,117950.0,1.51225424]
["bitfinex-derivatives","BTCF0:USTF0",1752237239612,0.22104915,117960.0,117950.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1752237239811,0.25424915,117960.0,117950.0,1.34269254]
["bitfinex-derivatives","BTCF0:USTF0",1752237240312,0.25424915,117960.0,117950.0,1.51221434]
["bitfinex-derivatives","BTCF0:USTF0",1752237240500,0.25624915,117960.0,117950.0,1.51221434]
["bitfinex-derivatives","BTCF0:USTF0",1752237242312,0.2387074,117960.0,117950.0,1.51221434]
["bitfinex-derivatives","BTCF0:USTF0",1752237243017,0.2387074,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237243211,0.1725074,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237243408,0.003,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237243614,0.1725074,117960.0,117950.0,1.61134456]
["bitfinex-derivatives","BTCF0:USTF0",1752237244215,0.003,117960.0,117950.0,1.61134456]
["bitfinex-derivatives","BTCF0:USTF0",1752237244414,0.1725074,117960.0,117950.0,1.61134456]
["bitfinex-derivatives","BTCF0:USTF0",1752237245614,0.1725074,117960.0,117950.0,1.44182276]
["bitfinex-derivatives","BTCF0:USTF0",1752237245816,0.1725074,117960.0,117950.0,1.61134456]
["bitfinex-derivatives","BTCF0:USTF0",1752237246114,0.1725074,117960.0,117950.0,1.44182276]
["bitfinex-derivatives","BTCF0:USTF0",1752237246313,0.2033074,117960.0,117950.0,1.44182276]
["bitfinex-derivatives","BTCF0:USTF0",1752237246508,0.2033074,117960.0,117950.0,1.61134456]
["bitfinex-derivatives","BTCF0:USTF0",1752237246917,0.2033074,117960.0,117950.0,1.44182276]
["bitfinex-derivatives","BTCF0:USTF0",1752237247216,0.2033074,117960.0,117950.0,1.61134446]
["bitfinex-derivatives","BTCF0:USTF0",1752237247619,0.2033074,117960.0,117950.0,1.44182276]
["bitfinex-derivatives","BTCF0:USTF0",1752237248716,0.2033074,117960.0,117950.0,1.61134456]
["bitfinex-derivatives","BTCF0:USTF0",1752237249620,0.2033074,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237250321,0.0338,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237251421,0.2033074,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237254122,0.0338,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237254922,0.2033074,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237255320,0.0338,117960.0,117950.0,1.58004456]
["bitfinex-derivatives","BTCF0:USTF0",1752237256819,0.0338,117960.0,117950.0,2.03283878]
["bitfinex-derivatives","BTCF0:USTF0",1752237258321,0.003,117960.0,117950.0,2.03283878]
["bitfinex-derivatives","BTCF0:USTF0",1752237258625,0.003,117960.0,117950.0,2.06613878]
["bitfinex-derivatives","BTCF0:USTF0",1752237258926,0.003,117960.0,117950.0,1.61323769]
["bitfinex-derivatives","BTCF0:USTF0",1752237260626,0.003,117960.0,117950.0,1.62628925]
["bitfinex-derivatives","BTCF0:USTF0",1752237261021,0.1725071,117960.0,117950.0,1.03030178]
["bitfinex-derivatives","BTCF0:USTF0",1752237261227,0.56487277,117960.0,117950.0,1.01705022]
["bitfinex-derivatives","BTCF0:USTF0",1752237261429,0.2347071,117960.0,117950.0,1.01705022]
["bitfinex-derivatives","BTCF0:USTF0",1752237261624,0.24307253,117960.0,117950.0,1.01705022]
["bitfinex-derivatives","BTCF0:USTF0",1752237261928,0.24307253,117960.0,117950.0,1.37931589]
["bitfinex-derivatives","BTCF0:USTF0",1752237262128,0.2347071,117960.0,117950.0,0.79099589]
["bitfinex-derivatives","BTCF0:USTF0",1752237262519,0.2347071,117960.0,117950.0,1.37931589]
["bitfinex-derivatives","BTCF0:USTF0",1752237263730,0.2347071,117960.0,117950.0,1.54883739]
["bitfinex-derivatives","BTCF0:USTF0",1752237264427,0.0652,117960.0,117950.0,1.54883739]
["bitfinex-derivatives","BTCF0:USTF0",1752237264825,0.0652,117960.0,117950.0,1.57943739]
["bitfinex-derivatives","BTCF0:USTF0",1752237265031,0.003,117960.0,117950.0,1.94170306]
["bitfinex-derivatives","BTCF0:USTF0",1752237265221,0.003,117960.0,117950.0,2.009519]
["bitfinex-derivatives","BTCF0:USTF0",1752237265426,0.003,117960.0,117950.0,1.64725333]
["bitfinex-derivatives","BTCF0:USTF0",1752237266224,0.003,117960.0,117950.0,1.67009721]
["bitfinex-derivatives","BTCF0:USTF0",1752237267229,0.003,117960.0,117950.0,1.64725333]
["bitfinex-derivatives","BTCF0:USTF0",1752237267629,0.001,117960.0,117950.0,1.64725333]
["bitfinex-derivatives","BTCF0:USTF0",1752237267830,0.002,117960.0,117950.0,1.64725333]
["bitfinex-derivatives","BTCF0:USTF0",1752237268226,0.0348,117970.0,117960.0,0.1695071]
["bitfinex-derivatives","BTCF0:USTF0",1752237268427,0.0348,117970.0,117960.0,0.93772474]
["bitfinex-derivatives","BTCF0:USTF0",1752237268834,0.002,117970.0,117960.0,1.32275438]
["bitfinex-derivatives","BTCF0:USTF0",1752237269134,0.002,117970.0,117960.0,1.35475438]
["bitfinex-derivatives","BTCF0:USTF0",1752237269531,0.003,117970.0,117960.0,1.35475438]
["bitfinex-derivatives","BTCF0:USTF0",1752237269729,0.003,117970.0,117960.0,0.99248871]
["bitfinex-derivatives","BTCF0:USTF0",1752237270735,0.003,117970.0,117960.0,1.35475438]
["bitfinex-derivatives","BTCF0:USTF0",1752237271736,0.0362,117970.0,117960.0,1.35475438]
["bitfinex-derivatives","BTCF0:USTF0",1752237272036,0.0352,117970.0,117960.0,1.35575438]
["bitfinex-derivatives","BTCF0:USTF0",1752237272424,0.0352,117970.0,117960.0,1.35575254]
["bitfinex-derivatives","BTCF0:USTF0",1752237272835,0.0352,117970.0,117960.0,1.33298857]
["bitfinex-derivatives","BTCF0:USTF0",1752237273040,0.0352,117970.0,117960.0,1.30098857]
["bitfinex-derivatives","BTCF0:USTF0",1752237276027,0.0352,117970.0,117960.0,1.66178857]
["bitfinex-derivatives","BTCF0:USTF0",1752237276233,0.2046927,117970.0,117960.0,1.67310567]
["bitfinex-derivatives","BTCF0:USTF0",1752237276834,0.2361927,117970.0,117960.0,1.67310567]
["bitfinex-derivatives","BTCF0:USTF0",1752237278139,0.2371927,117970.0,117960.0,1.67310567]
["bitfinex-derivatives","BTCF0:USTF0",1752237278938,0.2371927,117970.0,117960.0,1.84261307]
["bitfinex-derivatives","BTCF0:USTF0",1752237279143,0.2371927,117970.0,117960.0,1.68635656]
["bitfinex-derivatives","BTCF0:USTF0",1752237280141,0.2371927,117970.0,117960.0,1.85586396]
["bitfinex-derivatives","BTCF0:USTF0",1752237280343,0.2371927,117970.0,117960.0,1.68635656]
["bitfinex-derivatives","BTCF0:USTF0",1752237280538,0.2371927,117970.0,117960.0,1.68635655]
["bitfinex-derivatives","BTCF0:USTF0",1752237280735,0.2371927,117970.0,117960.0,1.85586395]
["bitfinex-derivatives","BTCF0:USTF0",1752237280932,0.0677,117970.0,117960.0,1.85586395]
["bitfinex-derivatives","BTCF0:USTF0",1752237281637,0.0677,117970.0,117960.0,1.88786395]
["bitfinex-derivatives","BTCF0:USTF0",1752237281838,0.0677,117970.0,117960.0,2.25012962]
["bitfinex-derivatives","BTCF0:USTF0",1752237282541,0.0697,117970.0,117960.0,2.24912962]
["bitfinex-derivatives","BTCF0:USTF0",1752237282838,0.0697,117970.0,117960.0,2.27190678]
["bitfinex-derivatives","BTCF0:USTF0",1752237283040,0.0362,117970.0,117960.0,2.27190678]
["bitfinex-derivatives","BTCF0:USTF0",1752237283234,0.0372,117970.0,117960.0,2.30260678]
["bitfinex-derivatives","BTCF0:USTF0",1752237284138,0.0372,117970.0,117960.0,2.30270678]
["bitfinex-derivatives","BTCF0:USTF0",1752237284344,0.0372,117970.0,117960.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1752237284642,0.0372,117970.0,117960.0,2.2587559]
["bitfinex-derivatives","BTCF0:USTF0",1752237284942,0.0372,117970.0,117960.0,2.27200613]
["bitfinex-derivatives","BTCF0:USTF0",1752237285141,0.0362,117970.0,117960.0,2.27200349]
["bitfinex-derivatives","BTCF0:USTF0",1752237285342,0.0352,117970.0,117960.0,2.27300349]
["bitfinex-derivatives","BTCF0:USTF0",1752237289944,0.204693,117970.0,117960.0,2.27300349]
["bitfinex-derivatives","BTCF0:USTF0",1752237290244,0.204693,117970.0,117960.0,2.10349609]
["bitfinex-derivatives","BTCF0:USTF0",1752237290545,0.235193,117970.0,117960.0,2.06747134]
["bitfinex-derivatives","BTCF0:USTF0",1752237290738,0.235193,117970.0,117960.0,1.88796392]
["bitfinex-derivatives","BTCF0:USTF0",1752237291342,0.235193,117970.0,117960.0,1.74123323]
["bitfinex-derivatives","BTCF0:USTF0",1752237291646,0.235193,117970.0,117960.0,1.70923323]
["bitfinex-derivatives","BTCF0:USTF0",1752237291947,0.235193,117970.0,117960.0,1.70823323]
["bitfinex-derivatives","BTCF0:USTF0",1752237292246,0.236193,117970.0,117960.0,1.87774063]
["bitfinex-derivatives","BTCF0:USTF0",1752237293248,0.236193,117970.0,117960.0,1.70823323]
["bitfinex-derivatives","BTCF0:USTF0",1752237293946,0.236193,117970.0,117960.0,1.87774063]
["bitfinex-derivatives","BTCF0:USTF0",1752237294448,0.236193,117970.0,117960.0,1.86448978]
["bitfinex-derivatives","BTCF0:USTF0",1752237294644,0.0667,117970.0,117960.0,1.86448978]
["bitfinex-derivatives","BTCF0:USTF0",1752237295151,0.236193,117970.0,117960.0,1.86448978]
["bitfinex-derivatives","BTCF0:USTF0",1752237295340,0.236193,117970.0,117960.0,1.69498238]
["bitfinex-derivatives","BTCF0:USTF0",1752237295644,1.37880267,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237297240,1.12880267,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237297641,0.1695218,117950.0,117940.0,0.38361221]
["bitfinex-derivatives","BTCF0:USTF0",1752237297844,0.53178747,117950.0,117940.0,0.38361221]
["bitfinex-derivatives","BTCF0:USTF0",1752237298050,0.56268747,117950.0,117940.0,0.38361221]
["bitfinex-derivatives","BTCF0:USTF0",1752237299250,0.56268747,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752237299444,0.57120601,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752237299841,0.56268747,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752237301050,0.59468747,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237302051,0.59468747,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237302644,0.95548747,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237302849,1.12505547,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237303444,1.71309547,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237303650,1.54352747,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237304153,0.1695361,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237304353,0.59290177,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237306353,0.2306361,117940.0,117930.0,0.5303505]
["bitfinex-derivatives","BTCF0:USTF0",1752237306553,0.0305,117940.0,117930.0,0.92511617]
["bitfinex-derivatives","BTCF0:USTF0",1752237306749,0.2000361,117940.0,117930.0,0.95711617]
["bitfinex-derivatives","BTCF0:USTF0",1752237307254,0.2000361,117940.0,117930.0,0.78756567]
["bitfinex-derivatives","BTCF0:USTF0",1752237307457,0.2000361,117940.0,117930.0,0.95711617]
["bitfinex-derivatives","BTCF0:USTF0",1752237307646,0.2000361,117940.0,117930.0,0.78756567]
["bitfinex-derivatives","BTCF0:USTF0",1752237307844,0.2000361,117940.0,117930.0,0.78856567]
["bitfinex-derivatives","BTCF0:USTF0",1752237309256,0.3297808,117950.0,117930.0,1.00050277]
["bitfinex-derivatives","BTCF0:USTF0",1752237309450,0.3187973,117950.0,117940.0,0.72306567]
["bitfinex-derivatives","BTCF0:USTF0",1752237312457,0.3197973,117950.0,117940.0,0.72306567]
["bitfinex-derivatives","BTCF0:USTF0",1752237315762,0.3197973,117950.0,117940.0,0.72316567]
["bitfinex-derivatives","BTCF0:USTF0",1752237316462,0.3197973,117950.0,117940.0,0.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1752237316663,0.3197973,117950.0,117940.0,0.72316567]
["bitfinex-derivatives","BTCF0:USTF0",1752237317163,0.3197973,117950.0,117940.0,0.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1752237317361,0.3197973,117950.0,117940.0,0.92430177]
["bitfinex-derivatives","BTCF0:USTF0",1752237317557,0.2443138,117950.0,117940.0,0.92430177]
["bitfinex-derivatives","BTCF0:USTF0",1752237317960,0.2443138,117950.0,117940.0,0.75476567]
["bitfinex-derivatives","BTCF0:USTF0",1752237318153,0.2443138,117950.0,117940.0,0.98054]
["bitfinex-derivatives","BTCF0:USTF0",1752237318357,0.2443138,117950.0,117940.0,1.34280567]
["bitfinex-derivatives","BTCF0:USTF0",1752237318758,0.2443138,117950.0,117940.0,0.98054]
["bitfinex-derivatives","BTCF0:USTF0",1752237319156,0.2443138,117950.0,117940.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1752237319362,0.2443138,117950.0,117940.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1752237319564,0.2766138,117950.0,117940.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1752237319764,0.63887947,117950.0,117940.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1752237320266,0.2766138,117950.0,117940.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1752237320459,0.2766138,117950.0,117940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1752237320660,0.2766138,117950.0,117940.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1752237320864,0.2766138,117950.0,117940.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1752237321066,0.2766138,117950.0,117940.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1752237323470,0.2766138,117950.0,117940.0,1.31116567]
["bitfinex-derivatives","BTCF0:USTF0",1752237323770,0.2766138,117950.0,117940.0,0.72316567]
["bitfinex-derivatives","BTCF0:USTF0",1752237323970,0.2766138,117950.0,117940.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1752237327668,0.2766138,117950.0,117940.0,1.31116567]
["bitfinex-derivatives","BTCF0:USTF0",1752237328974,0.2766138,117950.0,117940.0,1.5253561]
["bitfinex-derivatives","BTCF0:USTF0",1752237329174,0.2766138,117950.0,117940.0,1.35582]
["bitfinex-derivatives","BTCF0:USTF0",1752237329369,0.2766138,117950.0,117940.0,1.34256567]
["bitfinex-derivatives","BTCF0:USTF0",1752237330278,0.2766138,117950.0,117940.0,1.34248567]
["bitfinex-derivatives","BTCF0:USTF0",1752237330978,0.2766138,117950.0,117940.0,1.3557399]
["bitfinex-derivatives","BTCF0:USTF0",1752237331276,0.2766138,117950.0,117940.0,1.34248567]
["bitfinex-derivatives","BTCF0:USTF0",1752237332378,0.2766138,117950.0,117940.0,1.51202177]
["bitfinex-derivatives","BTCF0:USTF0",1752237332678,0.2766138,117950.0,117940.0,1.34248567]
["bitfinex-derivatives","BTCF0:USTF0",1752237333283,0.2766138,117950.0,117940.0,0.98022]
["bitfinex-derivatives","BTCF0:USTF0",1752237333572,0.2766138,117950.0,117940.0,1.34248567]
["bitfinex-derivatives","BTCF0:USTF0",1752237335473,0.2766138,117950.0,117940.0,0.98168567]
["bitfinex-derivatives","BTCF0:USTF0",1752237335778,0.2766138,117950.0,117940.0,1.34248567]
["bitfinex-derivatives","BTCF0:USTF0",1752237341087,0.68437941,117950.0,117940.0,1.02718561]
["bitfinex-derivatives","BTCF0:USTF0",1752237341279,0.68437941,117950.0,117940.0,1.38798561]
["bitfinex-derivatives","BTCF0:USTF0",1752237341586,0.2766138,117950.0,117940.0,1.38798561]
["bitfinex-derivatives","BTCF0:USTF0",1752237341886,0.68437941,117950.0,117940.0,1.40123984]
["bitfinex-derivatives","BTCF0:USTF0",1752237342086,0.2766138,117950.0,117940.0,1.57077594]
["bitfinex-derivatives","BTCF0:USTF0",1752237342983,0.201931,117950.0,117940.0,1.57077594]
["bitfinex-derivatives","BTCF0:USTF0",1752237343178,0.001,117950.0,117940.0,1.57077594]
["bitfinex-derivatives","BTCF0:USTF0",1752237343374,0.1705218,117950.0,117940.0,1.45535205]
["bitfinex-derivatives","BTCF0:USTF0",1752237343788,0.2023218,117950.0,117940.0,1.45535205]
["bitfinex-derivatives","BTCF0:USTF0",1752237343987,0.2023218,117950.0,117940.0,1.62488815]
["bitfinex-derivatives","BTCF0:USTF0",1752237344382,0.2023218,117950.0,117940.0,1.03696815]
["bitfinex-derivatives","BTCF0:USTF0",1752237344583,0.2023218,117950.0,117940.0,1.62472815]
["bitfinex-derivatives","BTCF0:USTF0",1752237345683,0.2023218,117950.0,117940.0,1.60191594]
["bitfinex-derivatives","BTCF0:USTF0",1752237346190,0.001,117950.0,117940.0,1.60191594]
["bitfinex-derivatives","BTCF0:USTF0",1752237346883,0.001,117950.0,117940.0,1.5565366]
["bitfinex-derivatives","BTCF0:USTF0",1752237349289,0.170523,117950.0,117940.0,1.5565366]
["bitfinex-derivatives","BTCF0:USTF0",1752237349692,0.001,117950.0,117940.0,1.5565366]
["bitfinex-derivatives","BTCF0:USTF0",1752237349894,0.170523,117950.0,117940.0,1.3870005]
["bitfinex-derivatives","BTCF0:USTF0",1752237350195,0.170523,117950.0,117940.0,1.5565378]
["bitfinex-derivatives","BTCF0:USTF0",1752237350498,0.201523,117950.0,117940.0,1.5565378]
["bitfinex-derivatives","BTCF0:USTF0",1752237350688,0.201523,117950.0,117940.0,1.37374627]
["bitfinex-derivatives","BTCF0:USTF0",1752237351793,0.201523,117950.0,117940.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1752237352092,0.59480927,117950.0,117940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1752237352295,0.59480927,117950.0,117940.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1752237352494,0.59480927,117950.0,117940.0,0.94854]
["bitfinex-derivatives","BTCF0:USTF0",1752237352696,0.232423,117950.0,117940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1752237352990,0.232423,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237353190,1.71277727,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237353591,0.1695517,117930.0,117920.0,0.95019599]
["bitfinex-derivatives","BTCF0:USTF0",1752237353797,0.53193797,117930.0,117920.0,0.58939599]
["bitfinex-derivatives","BTCF0:USTF0",1752237353993,0.56283797,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752237354189,0.2004517,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752237354493,0.2004517,117930.0,117920.0,0.36259599]
["bitfinex-derivatives","BTCF0:USTF0",1752237354795,0.2004517,117930.0,117920.0,0.72598226]
["bitfinex-derivatives","BTCF0:USTF0",1752237354997,0.2004517,117930.0,117920.0,0.90880388]
["bitfinex-derivatives","BTCF0:USTF0",1752237355296,0.90171203,117940.0,117920.0,0.99558468]
["bitfinex-derivatives","BTCF0:USTF0",1752237355497,0.93281203,117940.0,117930.0,0.72318627]
["bitfinex-derivatives","BTCF0:USTF0",1752237355698,0.34521203,117940.0,117930.0,0.37564179]
["bitfinex-derivatives","BTCF0:USTF0",1752237355900,0.30282463,117940.0,117930.0,0.73644179]
["bitfinex-derivatives","BTCF0:USTF0",1752237356104,0.30282463,117940.0,117930.0,0.37564179]
["bitfinex-derivatives","BTCF0:USTF0",1752237356293,0.30282463,117940.0,117930.0,0.73644179]
["bitfinex-derivatives","BTCF0:USTF0",1752237356898,0.33562463,117940.0,117930.0,0.73744179]
["bitfinex-derivatives","BTCF0:USTF0",1752237357395,0.33562463,117940.0,117930.0,0.75324055]
["bitfinex-derivatives","BTCF0:USTF0",1752237358296,0.33562463,117940.0,117930.0,0.73998503]
["bitfinex-derivatives","BTCF0:USTF0",1752237358498,0.33562463,117940.0,117930.0,0.01679876]
["bitfinex-derivatives","BTCF0:USTF0",1752237359496,0.33562463,117940.0,117930.0,0.37759876]
["bitfinex-derivatives","BTCF0:USTF0",1752237361597,0.33562463,117940.0,117930.0,0.01679876]
["bitfinex-derivatives","BTCF0:USTF0",1752237361798,0.33562463,117940.0,117930.0,0.37759876]
["bitfinex-derivatives","BTCF0:USTF0",1752237362803,0.33562463,117940.0,117930.0,0.01679876]
["bitfinex-derivatives","BTCF0:USTF0",1752237363002,0.33562463,117940.0,117930.0,0.37759876]
["bitfinex-derivatives","BTCF0:USTF0",1752237366812,0.33562463,117940.0,117930.0,0.39085444]
["bitfinex-derivatives","BTCF0:USTF0",1752237367009,0.33562463,117940.0,117930.0,0.73998503]
["bitfinex-derivatives","BTCF0:USTF0",1752237367209,0.33562463,117940.0,117930.0,0.75324068]
["bitfinex-derivatives","BTCF0:USTF0",1752237368909,0.33562463,117940.0,117930.0,0.73998503]
["bitfinex-derivatives","BTCF0:USTF0",1752237370705,0.33562463,117940.0,117930.0,0.37759876]
["bitfinex-derivatives","BTCF0:USTF0",1752237371000,0.6980109,117940.0,117930.0,0.01679876]
["bitfinex-derivatives","BTCF0:USTF0",1752237371311,0.6980109,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237372508,1.0588109,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752237372706,0.1695517,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752237372913,1.54175797,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752237374113,1.54175797,117930.0,117920.0,0.00279599]
["bitfinex-derivatives","BTCF0:USTF0",1752237374615,1.54175797,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752237374912,1.96235797,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752237375112,0.1695805,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237375614,0.2008805,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237376513,0.2008805,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752237376904,0.10238087,117920.0,117900.0,0.94942527]
["bitfinex-derivatives","BTCF0:USTF0",1752237377109,0.27195787,117920.0,117910.0,0.94990627]
["bitfinex-derivatives","BTCF0:USTF0",1752237377305,0.27195787,117920.0,117910.0,0.98040627]
["bitfinex-derivatives","BTCF0:USTF0",1752237377814,0.30405787,117920.0,117910.0,0.98040627]
["bitfinex-derivatives","BTCF0:USTF0",1752237378216,0.33485787,117920.0,117910.0,0.98040627]
["bitfinex-derivatives","BTCF0:USTF0",1752237378813,0.33485787,117920.0,117910.0,1.34120627]
["bitfinex-derivatives","BTCF0:USTF0",1752237379317,0.30275787,117920.0,117910.0,1.34120627]
["bitfinex-derivatives","BTCF0:USTF0",1752237379518,0.30275787,117920.0,117910.0,1.35446351]
["bitfinex-derivatives","BTCF0:USTF0",1752237379717,0.30275787,117920.0,117910.0,1.38626351]
["bitfinex-derivatives","BTCF0:USTF0",1752237379918,0.30275787,117920.0,117910.0,1.37300627]
["bitfinex-derivatives","BTCF0:USTF0",1752237380421,0.30275787,117920.0,117910.0,1.38626331]
["bitfinex-derivatives","BTCF0:USTF0",1752237381722,0.30275787,117920.0,117910.0,1.37300627]
["bitfinex-derivatives","BTCF0:USTF0",1752237383524,0.30275787,117920.0,117910.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1752237383723,0.30275787,117920.0,117910.0,1.37300627]
["bitfinex-derivatives","BTCF0:USTF0",1752237386128,0.21796027,117920.0,117910.0,1.54258677]
["bitfinex-derivatives","BTCF0:USTF0",1752237387224,0.18716027,117920.0,117910.0,1.54258677]
["bitfinex-derivatives","BTCF0:USTF0",1752237388024,0.01759417,117920.0,117910.0,1.54258677]
["bitfinex-derivatives","BTCF0:USTF0",1752237388324,0.01759417,117920.0,117910.0,1.55584356]
["bitfinex-derivatives","BTCF0:USTF0",1752237389731,0.01759417,117920.0,117910.0,1.57866553]
["bitfinex-derivatives","BTCF0:USTF0",1752237390132,0.01759417,117920.0,117910.0,1.57866507]
["bitfinex-derivatives","BTCF0:USTF0",1752237390632,0.18716027,117920.0,117910.0,1.57866507]
["bitfinex-derivatives","BTCF0:USTF0",1752237390832,0.18716027,117920.0,117910.0,1.5558431]
["bitfinex-derivatives","BTCF0:USTF0",1752237391032,0.18716027,117920.0,117910.0,1.57866507]
["bitfinex-derivatives","BTCF0:USTF0",1752237391333,0.18716027,117920.0,117910.0,1.40908457]
["bitfinex-derivatives","BTCF0:USTF0",1752237392033,0.18716027,117920.0,117910.0,1.57866507]
["bitfinex-derivatives","BTCF0:USTF0",1752237392535,0.01759417,117920.0,117910.0,1.57870529]
["bitfinex-derivatives","BTCF0:USTF0",1752237393638,0.01759417,117920.0,117910.0,1.5558431]
["bitfinex-derivatives","BTCF0:USTF0",1752237393936,0.01759417,117920.0,117910.0,1.57870465]
["bitfinex-derivatives","BTCF0:USTF0",1752237399638,0.01759417,117920.0,117910.0,1.57870429]
["bitfinex-derivatives","BTCF0:USTF0",1752237402535,0.01759417,117920.0,117910.0,1.55584274]
["bitfinex-derivatives","BTCF0:USTF0",1752237403140,0.01759417,117920.0,117910.0,1.55584275]
["bitfinex-derivatives","BTCF0:USTF0",1752237404941,0.01759417,117920.0,117910.0,1.57871339]
["bitfinex-derivatives","BTCF0:USTF0",1752237408244,0.01759417,117920.0,117910.0,1.5787134]
["bitfinex-derivatives","BTCF0:USTF0",1752237409842,0.04939417,117920.0,117910.0,1.5787134]
["bitfinex-derivatives","BTCF0:USTF0",1752237411846,0.21896027,117920.0,117910.0,0.7898129]
["bitfinex-derivatives","BTCF0:USTF0",1752237412049,0.24896027,117920.0,117910.0,1.5465134]
["bitfinex-derivatives","BTCF0:USTF0",1752237412249,0.2313661,117920.0,117910.0,0.7898129]
["bitfinex-derivatives","BTCF0:USTF0",1752237412449,0.2313661,117920.0,117910.0,1.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1752237412838,0.2313661,117920.0,117910.0,1.3463929]
["bitfinex-derivatives","BTCF0:USTF0",1752237413146,0.2313661,117920.0,117910.0,1.5159734]
["bitfinex-derivatives","BTCF0:USTF0",1752237413345,0.2313661,117920.0,117910.0,1.3463929]
["bitfinex-derivatives","BTCF0:USTF0",1752237414150,0.2313661,117920.0,117910.0,1.5159734]
["bitfinex-derivatives","BTCF0:USTF0",1752237415552,0.2313661,117920.0,117910.0,1.3463929]
["bitfinex-derivatives","BTCF0:USTF0",1752237415953,0.2313661,117920.0,117910.0,1.5159733]
["bitfinex-derivatives","BTCF0:USTF0",1752237417853,0.0618,117920.0,117910.0,1.5159733]
["bitfinex-derivatives","BTCF0:USTF0",1752237418053,0.2313661,117920.0,117910.0,1.5487733]
["bitfinex-derivatives","BTCF0:USTF0",1752237418856,0.2313661,117920.0,117910.0,1.5159733]
["bitfinex-derivatives","BTCF0:USTF0",1752237419957,0.0618,117920.0,117910.0,1.5159733]
["bitfinex-derivatives","BTCF0:USTF0",1752237420155,0.0318,117920.0,117910.0,1.5159733]
["bitfinex-derivatives","BTCF0:USTF0",1752237420355,0.2013661,117920.0,117910.0,1.5481733]
["bitfinex-derivatives","BTCF0:USTF0",1752237420758,0.2337661,117920.0,117910.0,1.5481734]
["bitfinex-derivatives","BTCF0:USTF0",1752237421858,0.0642,117920.0,117910.0,1.5481734]
["bitfinex-derivatives","BTCF0:USTF0",1752237422154,0.0318,117920.0,117910.0,1.5481734]
["bitfinex-derivatives","BTCF0:USTF0",1752237422859,0.0318,117920.0,117910.0,1.55574721]
["bitfinex-derivatives","BTCF0:USTF0",1752237423252,0.05171421,117930.0,117920.0,0.1695661]
["bitfinex-derivatives","BTCF0:USTF0",1752237423450,0.08411421,117930.0,117920.0,1.31133695]
["bitfinex-derivatives","BTCF0:USTF0",1752237424155,0.08411421,117930.0,117920.0,0.94895068]
["bitfinex-derivatives","BTCF0:USTF0",1752237424562,0.25366591,117930.0,117920.0,0.94895068]
["bitfinex-derivatives","BTCF0:USTF0",1752237424954,0.25366591,117930.0,117920.0,0.95762841]
["bitfinex-derivatives","BTCF0:USTF0",1752237425261,0.08511421,117930.0,117920.0,0.92432841]
["bitfinex-derivatives","BTCF0:USTF0",1752237425453,0.25466591,117930.0,117920.0,0.92432841]
["bitfinex-derivatives","BTCF0:USTF0",1752237425848,0.08511421,117930.0,117920.0,0.92432841]
["bitfinex-derivatives","BTCF0:USTF0",1752237426459,0.0675,117930.0,117920.0,0.92432841]
["bitfinex-derivatives","BTCF0:USTF0",1752237426856,0.2370517,117930.0,117920.0,0.93758412]
["bitfinex-derivatives","BTCF0:USTF0",1752237427159,0.2370517,117930.0,117920.0,0.92432841]
["bitfinex-derivatives","BTCF0:USTF0",1752237427961,0.2370517,117930.0,117920.0,0.9375841]
["bitfinex-derivatives","BTCF0:USTF0",1752237428161,0.2370517,117930.0,117920.0,0.768018]
["bitfinex-derivatives","BTCF0:USTF0",1752237428559,0.2370517,117930.0,117920.0,0.9375841]
["bitfinex-derivatives","BTCF0:USTF0",1752237429464,0.2370517,117930.0,117920.0,0.768018]
["bitfinex-derivatives","BTCF0:USTF0",1752237430158,0.2370517,117930.0,117920.0,0.9375841]
["bitfinex-derivatives","BTCF0:USTF0",1752237431363,0.2370517,117930.0,117920.0,0.74511969]
["bitfinex-derivatives","BTCF0:USTF0",1752237432266,0.2370517,117930.0,117920.0,0.76801364]
["bitfinex-derivatives","BTCF0:USTF0",1752237432865,0.2550465,117930.0,117920.0,0.39694964]
["bitfinex-derivatives","BTCF0:USTF0",1752237433061,0.97823277,117930.0,117920.0,0.03614964]
["bitfinex-derivatives","BTCF0:USTF0",1752237433362,0.1695661,117920.0,117910.0,0.38369395]
["bitfinex-derivatives","BTCF0:USTF0",1752237433564,0.2330661,117920.0,117910.0,0.97045395]
["bitfinex-derivatives","BTCF0:USTF0",1752237433758,0.2330661,117920.0,117910.0,1.34609731]
["bitfinex-derivatives","BTCF0:USTF0",1752237434563,0.2330661,117920.0,117910.0,1.33284022]
["bitfinex-derivatives","BTCF0:USTF0",1752237435765,0.2330661,117920.0,117910.0,0.97045395]
["bitfinex-derivatives","BTCF0:USTF0",1752237436065,0.2330661,117920.0,117910.0,1.33284022]
["bitfinex-derivatives","BTCF0:USTF0",1752237437164,0.2330661,117920.0,117910.0,1.34609689]
["bitfinex-derivatives","BTCF0:USTF0",1752237437868,0.24137957,117920.0,117910.0,1.34609689]
["bitfinex-derivatives","BTCF0:USTF0",1752237438072,0.2330661,117920.0,117910.0,1.34609689]
["bitfinex-derivatives","BTCF0:USTF0",1752237438260,0.2330661,117920.0,117910.0,0.39695062]
["bitfinex-derivatives","BTCF0:USTF0",1752237438464,0.2330661,117920.0,117910.0,0.96073667]
["bitfinex-derivatives","BTCF0:USTF0",1752237439366,0.59545237,117920.0,117910.0,0.37405667]
["bitfinex-derivatives","BTCF0:USTF0",1752237439568,0.59545237,117920.0,117910.0,0.01325667]
["bitfinex-derivatives","BTCF0:USTF0",1752237439868,0.1695805,117910.0,117900.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1752237440058,0.61447273,117910.0,117900.0,0.96073772]
["bitfinex-derivatives","BTCF0:USTF0",1752237440263,0.25208646,117910.0,117900.0,0.96073772]
["bitfinex-derivatives","BTCF0:USTF0",1752237440464,0.1695948,117900.0,117890.0,1.50232892]
["bitfinex-derivatives","BTCF0:USTF0",1752237440664,0.2345948,117900.0,117890.0,1.51558732]
["bitfinex-derivatives","BTCF0:USTF0",1752237440867,0.2345948,117900.0,117890.0,1.50232892]
["bitfinex-derivatives","BTCF0:USTF0",1752237441171,0.2345948,117900.0,117890.0,1.34597854]
["bitfinex-derivatives","BTCF0:USTF0",1752237441571,0.2345948,117900.0,117890.0,0.98359227]
["bitfinex-derivatives","BTCF0:USTF0",1752237441771,0.2345948,117900.0,117890.0,1.34597854]
["bitfinex-derivatives","BTCF0:USTF0",1752237442065,0.2345948,117900.0,117890.0,1.51558774]
["bitfinex-derivatives","BTCF0:USTF0",1752237442262,0.2345948,117900.0,117890.0,1.51858774]
["bitfinex-derivatives","BTCF0:USTF0",1752237442667,0.065,117900.0,117890.0,1.52058774]
["bitfinex-derivatives","BTCF0:USTF0",1752237442866,0.2345949,117900.0,117890.0,1.52058774]
["bitfinex-derivatives","BTCF0:USTF0",1752237443065,0.2345949,117900.0,117890.0,1.49769379]
["bitfinex-derivatives","BTCF0:USTF0",1752237443569,0.2345949,117900.0,117890.0,1.32808459]
["bitfinex-derivatives","BTCF0:USTF0",1752237443769,0.2345949,117900.0,117890.0,1.35094954]
["bitfinex-derivatives","BTCF0:USTF0",1752237444464,0.2345949,117900.0,117890.0,1.32808459]
["bitfinex-derivatives","BTCF0:USTF0",1752237445272,0.2345949,117900.0,117890.0,1.35094333]
["bitfinex-derivatives","BTCF0:USTF0",1752237445576,0.2345949,117900.0,117890.0,1.32808459]
["bitfinex-derivatives","BTCF0:USTF0",1752237445767,0.2345949,117900.0,117890.0,1.35094265]
["bitfinex-derivatives","BTCF0:USTF0",1752237446468,0.2345949,117900.0,117890.0,1.35094291]
["bitfinex-derivatives","BTCF0:USTF0",1752237446967,0.2345949,117900.0,117890.0,1.52055211]
["bitfinex-derivatives","BTCF0:USTF0",1752237447167,0.2345949,117900.0,117890.0,1.35094291]
["bitfinex-derivatives","BTCF0:USTF0",1752237447472,0.2345949,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237451777,0.2345949,117900.0,117890.0,0.97529806]
["bitfinex-derivatives","BTCF0:USTF0",1752237451964,0.2345949,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237452874,0.2345949,117900.0,117890.0,0.97529806]
["bitfinex-derivatives","BTCF0:USTF0",1752237453082,0.2345949,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237453671,0.2345949,117900.0,117890.0,0.97529806]
["bitfinex-derivatives","BTCF0:USTF0",1752237453867,0.2345949,117900.0,117890.0,1.50729353]
["bitfinex-derivatives","BTCF0:USTF0",1752237454275,0.2345949,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237454675,0.2345949,117900.0,117890.0,1.31482627]
["bitfinex-derivatives","BTCF0:USTF0",1752237455071,0.2345949,117900.0,117890.0,1.35094319]
["bitfinex-derivatives","BTCF0:USTF0",1752237455672,0.25212933,117900.0,117890.0,1.35094319]
["bitfinex-derivatives","BTCF0:USTF0",1752237458474,0.25212933,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237458874,0.25212933,117900.0,117890.0,1.31482627]
["bitfinex-derivatives","BTCF0:USTF0",1752237459176,0.25212933,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237459576,0.25212933,117900.0,117890.0,0.97688433]
["bitfinex-derivatives","BTCF0:USTF0",1752237459774,0.25212933,117900.0,117890.0,0.95402627]
["bitfinex-derivatives","BTCF0:USTF0",1752237459980,0.25212933,117900.0,117890.0,1.31482627]
["bitfinex-derivatives","BTCF0:USTF0",1752237460373,0.25212933,117900.0,117890.0,1.33768433]
["bitfinex-derivatives","BTCF0:USTF0",1752237460679,0.25212933,117900.0,117890.0,0.97529806]
["bitfinex-derivatives","BTCF0:USTF0",1752237461673,0.25212933,117900.0,117890.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1752237461873,0.25212933,117900.0,117890.0,0.61449806]
["bitfinex-derivatives","BTCF0:USTF0",1752237462077,0.25212933,117900.0,117890.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1752237462273,0.6145156,117900.0,117890.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1752237462984,0.6145156,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752237463876,0.6145156,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752237464784,0.1696092,117890.0,117880.0,0.96548105]
["bitfinex-derivatives","BTCF0:USTF0",1752237464985,0.2329092,117890.0,117880.0,0.97874112]
["bitfinex-derivatives","BTCF0:USTF0",1752237465187,0.2329092,117890.0,117880.0,0.96548105]
["bitfinex-derivatives","BTCF0:USTF0",1752237465885,0.2329092,117890.0,117880.0,0.96748105]
["bitfinex-derivatives","BTCF0:USTF0",1752237466086,0.2329092,117890.0,117880.0,0.96848105]
["bitfinex-derivatives","BTCF0:USTF0",1752237466288,0.2329092,117890.0,117880.0,0.98174122]
["bitfinex-derivatives","BTCF0:USTF0",1752237466687,0.2329092,117890.0,117880.0,0.96533674]
["bitfinex-derivatives","BTCF0:USTF0",1752237467184,0.2329092,117890.0,117880.0,0.9881948]
["bitfinex-derivatives","BTCF0:USTF0",1752237470688,0.2329092,117890.0,117880.0,0.96533674]
["bitfinex-derivatives","BTCF0:USTF0",1752237471788,0.2329092,117890.0,117880.0,0.95207657]
["bitfinex-derivatives","BTCF0:USTF0",1752237472092,0.59529547,117890.0,117880.0,0.36559657]
["bitfinex-derivatives","BTCF0:USTF0",1752237472885,0.60382483,117890.0,117880.0,0.36559657]
["bitfinex-derivatives","BTCF0:USTF0",1752237473095,0.96462483,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237474785,0.60223856,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237474987,0.60382483,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237475596,0.96462483,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237475990,0.60382483,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237476986,0.24143856,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237477187,0.60382483,117890.0,117880.0,0.00479657]
["bitfinex-derivatives","BTCF0:USTF0",1752237479698,1.18169547,117890.0,117880.0,0.37885737]
["bitfinex-derivatives","BTCF0:USTF0",1752237479997,1.18169547,117890.0,117880.0,0.40935737]
["bitfinex-derivatives","BTCF0:USTF0",1752237481095,1.18169547,117890.0,117880.0,0.39609657]
["bitfinex-derivatives","BTCF0:USTF0",1752237481393,1.19018933,117890.0,117880.0,0.39609657]
["bitfinex-derivatives","BTCF0:USTF0",1752237481698,1.19018933,117890.0,117880.0,0.40935749]
["bitfinex-derivatives","BTCF0:USTF0",1752237481988,1.19018933,117890.0,117880.0,0.37885749]
["bitfinex-derivatives","BTCF0:USTF0",1752237482793,1.19018933,117890.0,117880.0,0.01805749]
["bitfinex-derivatives","BTCF0:USTF0",1752237483097,1.19018933,117890.0,117880.0,0.36559657]
["bitfinex-derivatives","BTCF0:USTF0",1752237483292,0.2329092,117890.0,117880.0,0.72798284]
["bitfinex-derivatives","BTCF0:USTF0",1752237483498,0.2020092,117890.0,117880.0,0.75878284]
["bitfinex-derivatives","BTCF0:USTF0",1752237483700,0.2020092,117890.0,117880.0,0.39639657]
["bitfinex-derivatives","BTCF0:USTF0",1752237483894,0.56439547,117890.0,117880.0,0.39639657]
["bitfinex-derivatives","BTCF0:USTF0",1752237486898,0.2020092,117890.0,117880.0,0.39639657]
["bitfinex-derivatives","BTCF0:USTF0",1752237487100,0.56439547,117890.0,117880.0,0.39639657]
["bitfinex-derivatives","BTCF0:USTF0",1752237488900,0.2020092,117890.0,117880.0,0.39639657]
["bitfinex-derivatives","BTCF0:USTF0",1752237491203,0.2020092,117890.0,117880.0,0.98271657]
["bitfinex-derivatives","BTCF0:USTF0",1752237492004,0.2020092,117890.0,117880.0,0.39639657]
["bitfinex-derivatives","BTCF0:USTF0",1752237492204,0.56439547,117890.0,117880.0,0.40965753]
["bitfinex-derivatives","BTCF0:USTF0",1752237492504,0.59679547,117890.0,117880.0,0.40965753]
["bitfinex-derivatives","BTCF0:USTF0",1752237492897,0.64265671,117890.0,117880.0,0.40965753]
["bitfinex-derivatives","BTCF0:USTF0",1752237493904,0.64265671,117890.0,117880.0,0.81790504]
["bitfinex-derivatives","BTCF0:USTF0",1752237494103,0.64265671,117890.0,117880.0,0.45710504]
["bitfinex-derivatives","BTCF0:USTF0",1752237494303,0.64265671,117890.0,117880.0,0.81790504]
["bitfinex-derivatives","BTCF0:USTF0",1752237497004,0.64265671,117890.0,117880.0,0.40965753]
["bitfinex-derivatives","BTCF0:USTF0",1752237497307,0.64265671,117890.0,117880.0,0.78710504]
["bitfinex-derivatives","BTCF0:USTF0",1752237497708,0.64265671,117890.0,117880.0,0.77384408]
["bitfinex-derivatives","BTCF0:USTF0",1752237498504,0.64265671,117890.0,117880.0,0.41304408]
["bitfinex-derivatives","BTCF0:USTF0",1752237499410,0.2344092,117890.0,117880.0,0.77384408]
["bitfinex-derivatives","BTCF0:USTF0",1752237499708,0.64265671,117890.0,117880.0,0.77384408]
["bitfinex-derivatives","BTCF0:USTF0",1752237501109,0.2020092,117890.0,117880.0,1.52966768]
["bitfinex-derivatives","BTCF0:USTF0",1752237501405,0.2020092,117890.0,117880.0,1.42364408]
["bitfinex-derivatives","BTCF0:USTF0",1752237501606,0.2020092,117890.0,117880.0,1.39044408]
["bitfinex-derivatives","BTCF0:USTF0",1752237502410,0.2020092,117890.0,117880.0,1.42660001]
["bitfinex-derivatives","BTCF0:USTF0",1752237502810,0.2020092,117890.0,117880.0,1.40370448]
["bitfinex-derivatives","BTCF0:USTF0",1752237504914,0.2020092,117890.0,117880.0,1.35825954]
["bitfinex-derivatives","BTCF0:USTF0",1752237505105,0.2349092,117890.0,117880.0,1.35825954]
["bitfinex-derivatives","BTCF0:USTF0",1752237505512,0.2359092,117890.0,117880.0,1.35625954]
["bitfinex-derivatives","BTCF0:USTF0",1752237506119,0.2359092,117890.0,117880.0,1.35525954]
["bitfinex-derivatives","BTCF0:USTF0",1752237506516,0.2359092,117890.0,117880.0,0.99445954]
["bitfinex-derivatives","BTCF0:USTF0",1752237506723,0.2359092,117890.0,117880.0,1.32485954]
["bitfinex-derivatives","BTCF0:USTF0",1752237507226,0.2359092,117890.0,117880.0,0.96205697]
["bitfinex-derivatives","BTCF0:USTF0",1752237508132,0.2359092,117890.0,117880.0,1.32485954]
["bitfinex-derivatives","BTCF0:USTF0",1752237509020,0.2359092,117890.0,117880.0,0.96405954]
["bitfinex-derivatives","BTCF0:USTF0",1752237509221,0.2359092,117890.0,117880.0,1.32485954]
["bitfinex-derivatives","BTCF0:USTF0",1752237511027,0.2359092,117890.0,117880.0,1.49448314]
["bitfinex-derivatives","BTCF0:USTF0",1752237511226,0.2359092,117890.0,117880.0,1.49448333]
["bitfinex-derivatives","BTCF0:USTF0",1752237511426,0.2359092,117890.0,117880.0,1.35795973]
["bitfinex-derivatives","BTCF0:USTF0",1752237513026,0.2359092,117890.0,117880.0,1.38085526]
["bitfinex-derivatives","BTCF0:USTF0",1752237513327,0.2359092,117890.0,117880.0,1.35795973]
["bitfinex-derivatives","BTCF0:USTF0",1752237513825,0.2359092,117890.0,117880.0,1.38085526]
["bitfinex-derivatives","BTCF0:USTF0",1752237514323,0.2359092,117890.0,117880.0,1.35795973]
["bitfinex-derivatives","BTCF0:USTF0",1752237514627,0.2030092,117890.0,117880.0,1.55047876]
["bitfinex-derivatives","BTCF0:USTF0",1752237515126,0.2030092,117890.0,117880.0,1.38085526]
["bitfinex-derivatives","BTCF0:USTF0",1752237515321,0.2338092,117890.0,117880.0,1.38085526]
["bitfinex-derivatives","BTCF0:USTF0",1752237518031,0.2338092,117890.0,117880.0,0.76155526]
["bitfinex-derivatives","BTCF0:USTF0",1752237518231,0.2338092,117890.0,117880.0,1.34751526]
["bitfinex-derivatives","BTCF0:USTF0",1752237521831,0.2338092,117890.0,117880.0,1.33425467]
["bitfinex-derivatives","BTCF0:USTF0",1752237522032,0.2338092,117890.0,117880.0,1.34751539]
["bitfinex-derivatives","BTCF0:USTF0",1752237522537,0.2338092,117890.0,117880.0,1.33425467]
["bitfinex-derivatives","BTCF0:USTF0",1752237524637,0.2338092,117890.0,117880.0,1.34751541]
["bitfinex-derivatives","BTCF0:USTF0",1752237526931,0.2030092,117890.0,117880.0,1.39288791]
["bitfinex-derivatives","BTCF0:USTF0",1752237527138,0.001,117890.0,117880.0,1.58205077]
["bitfinex-derivatives","BTCF0:USTF0",1752237527342,0.001,117890.0,117880.0,1.61375077]
["bitfinex-derivatives","BTCF0:USTF0",1752237527734,0.1706092,117890.0,117880.0,1.61375077]
["bitfinex-derivatives","BTCF0:USTF0",1752237527934,0.1706092,117890.0,117880.0,1.62701103]
["bitfinex-derivatives","BTCF0:USTF0",1752237528434,0.1706092,117890.0,117880.0,1.62701104]
["bitfinex-derivatives","BTCF0:USTF0",1752237528829,0.1706092,117890.0,117880.0,1.58158692]
["bitfinex-derivatives","BTCF0:USTF0",1752237530340,0.1706092,117890.0,117880.0,1.58158668]
["bitfinex-derivatives","BTCF0:USTF0",1752237531343,0.1706092,117890.0,117880.0,1.55869115]
["bitfinex-derivatives","BTCF0:USTF0",1752237531844,0.1706092,117890.0,117880.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1752237532641,0.001,117890.0,117880.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1752237532942,0.001,117890.0,117880.0,1.56833261]
["bitfinex-derivatives","BTCF0:USTF0",1752237533142,0.001,117890.0,117880.0,1.58159263]
["bitfinex-derivatives","BTCF0:USTF0",1752237540745,0.001,117890.0,117880.0,1.58159253]
["bitfinex-derivatives","BTCF0:USTF0",1752237541542,0.001,117890.0,117880.0,1.95188644]
["bitfinex-derivatives","BTCF0:USTF0",1752237541742,0.001,117890.0,117880.0,1.96788044]
["bitfinex-derivatives","BTCF0:USTF0",1752237542243,0.001,117890.0,117880.0,1.60512949]
["bitfinex-derivatives","BTCF0:USTF0",1752237543142,0.001,117890.0,117880.0,1.96788044]
["bitfinex-derivatives","BTCF0:USTF0",1752237545053,0.001,117890.0,117880.0,1.99076978]
["bitfinex-derivatives","BTCF0:USTF0",1752237545254,0.001,117890.0,117880.0,1.62801883]
["bitfinex-derivatives","BTCF0:USTF0",1752237546042,0.001,117890.0,117880.0,1.99076978]
["bitfinex-derivatives","BTCF0:USTF0",1752237546351,0.001,117890.0,117880.0,1.99076885]
["bitfinex-derivatives","BTCF0:USTF0",1752237547549,0.001,117890.0,117880.0,1.9603244]
["bitfinex-derivatives","BTCF0:USTF0",1752237547750,0.001,117890.0,117880.0,1.6280179]
["bitfinex-derivatives","BTCF0:USTF0",1752237548052,0.0331,117890.0,117880.0,1.59757345]
["bitfinex-derivatives","BTCF0:USTF0",1752237548249,0.0331,117890.0,117880.0,1.6280179]
["bitfinex-derivatives","BTCF0:USTF0",1752237548750,0.001,117890.0,117880.0,1.6280179]
["bitfinex-derivatives","BTCF0:USTF0",1752237548947,0.001,117890.0,117880.0,1.63718187]
["bitfinex-derivatives","BTCF0:USTF0",1752237549252,0.001,117890.0,117880.0,1.65044172]
["bitfinex-derivatives","BTCF0:USTF0",1752237550360,0.0331,117890.0,117880.0,1.65044172]
["bitfinex-derivatives","BTCF0:USTF0",1752237550954,0.0331,117890.0,117880.0,1.65044171]
["bitfinex-derivatives","BTCF0:USTF0",1752237552249,0.0331,117890.0,117880.0,1.61874171]
["bitfinex-derivatives","BTCF0:USTF0",1752237552857,0.0331,117890.0,117880.0,1.61118235]
["bitfinex-derivatives","BTCF0:USTF0",1752237553251,0.0331,117890.0,117880.0,1.6416268]
["bitfinex-derivatives","BTCF0:USTF0",1752237554252,0.001,117890.0,117880.0,1.61874171]
["bitfinex-derivatives","BTCF0:USTF0",1752237554652,0.0329,117890.0,117880.0,1.61874171]
["bitfinex-derivatives","BTCF0:USTF0",1752237556460,0.0329,117890.0,117880.0,1.64163098]
["bitfinex-derivatives","BTCF0:USTF0",1752237557458,0.0329,117890.0,117880.0,1.61874171]
["bitfinex-derivatives","BTCF0:USTF0",1752237557760,0.0329,117890.0,117880.0,1.6187416]
["bitfinex-derivatives","BTCF0:USTF0",1752237560862,0.0329,117890.0,117880.0,1.60548187]
["bitfinex-derivatives","BTCF0:USTF0",1752237561063,0.0329,117890.0,117880.0,1.6187416]
["bitfinex-derivatives","BTCF0:USTF0",1752237564268,0.0641,117890.0,117880.0,1.6187416]
["bitfinex-derivatives","BTCF0:USTF0",1752237569364,0.2337092,117890.0,117880.0,0.40903502]
["bitfinex-derivatives","BTCF0:USTF0",1752237569566,0.23498493,117890.0,117880.0,1.40221827]
["bitfinex-derivatives","BTCF0:USTF0",1752237570374,0.23498493,117890.0,117880.0,0.81709827]
["bitfinex-derivatives","BTCF0:USTF0",1752237570570,0.23498493,117890.0,117880.0,1.40221827]
["bitfinex-derivatives","BTCF0:USTF0",1752237570776,0.23611765,117890.0,117880.0,1.44817232]
["bitfinex-derivatives","BTCF0:USTF0",1752237571976,0.23684733,117890.0,117880.0,1.44817232]
["bitfinex-derivatives","BTCF0:USTF0",1752237572180,0.23674733,117890.0,117880.0,1.44817232]
["bitfinex-derivatives","BTCF0:USTF0",1752237572376,0.2336092,117890.0,117880.0,1.44817232]
["bitfinex-derivatives","BTCF0:USTF0",1752237572678,0.23788005,117890.0,117880.0,1.44817232]
["bitfinex-derivatives","BTCF0:USTF0",1752237573376,0.23788005,117890.0,117880.0,1.44813232]
["bitfinex-derivatives","BTCF0:USTF0",1752237573566,0.23825432,117890.0,117880.0,1.44813232]
["bitfinex-derivatives","BTCF0:USTF0",1752237573771,0.23825432,117890.0,117880.0,1.42507874]
["bitfinex-derivatives","BTCF0:USTF0",1752237573969,0.23825432,117890.0,117880.0,1.4383387]
["bitfinex-derivatives","BTCF0:USTF0",1752237574977,0.06864512,117890.0,117880.0,1.6079623]
["bitfinex-derivatives","BTCF0:USTF0",1752237575179,0.23825432,117890.0,117880.0,1.6079623]
["bitfinex-derivatives","BTCF0:USTF0",1752237576984,0.23825432,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237577276,0.06864512,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237578884,0.23825432,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237579184,0.23941664,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237579882,0.06980744,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237580584,0.23941664,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237580881,0.23941664,117890.0,117880.0,1.17699858]
["bitfinex-derivatives","BTCF0:USTF0",1752237581081,0.06980744,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237581280,0.23941664,117890.0,117880.0,1.58506183]
["bitfinex-derivatives","BTCF0:USTF0",1752237582079,0.06980744,117890.0,117880.0,1.60795779]
["bitfinex-derivatives","BTCF0:USTF0",1752237582785,0.23941664,117890.0,117880.0,1.60795779]
["bitfinex-derivatives","BTCF0:USTF0",1752237583385,0.23941664,117890.0,117880.0,1.59469783]
["bitfinex-derivatives","BTCF0:USTF0",1752237583585,0.23941664,117890.0,117880.0,1.60795772]
["bitfinex-derivatives","BTCF0:USTF0",1752237583986,0.23941664,117890.0,117880.0,1.60795767]
["bitfinex-derivatives","BTCF0:USTF0",1752237584685,0.24057896,117890.0,117880.0,1.60795767]
["bitfinex-derivatives","BTCF0:USTF0",1752237585087,0.07096976,117890.0,117880.0,1.60795767]
["bitfinex-derivatives","BTCF0:USTF0",1752237585986,0.07096976,117890.0,117880.0,1.59469783]
["bitfinex-derivatives","BTCF0:USTF0",1752237586486,0.00786976,117890.0,117880.0,1.99312491]
["bitfinex-derivatives","BTCF0:USTF0",1752237586687,0.00786976,117890.0,117880.0,2.02612491]
["bitfinex-derivatives","BTCF0:USTF0",1752237587682,0.00786976,117890.0,117880.0,1.61806166]
["bitfinex-derivatives","BTCF0:USTF0",1752237588584,0.17657896,117890.0,117880.0,1.61806166]
["bitfinex-derivatives","BTCF0:USTF0",1752237588783,0.20857896,117890.0,117880.0,1.61806166]
["bitfinex-derivatives","BTCF0:USTF0",1752237589188,0.03896976,117890.0,117880.0,1.61806166]
["bitfinex-derivatives","BTCF0:USTF0",1752237589692,0.20857896,117890.0,117880.0,1.58506166]
["bitfinex-derivatives","BTCF0:USTF0",1752237590285,0.03896976,117890.0,117880.0,1.58506166]
["bitfinex-derivatives","BTCF0:USTF0",1752237591790,0.03996976,117890.0,117880.0,1.58506166]
["bitfinex-derivatives","BTCF0:USTF0",1752237593290,0.03996976,117890.0,117880.0,1.55461721]
["bitfinex-derivatives","BTCF0:USTF0",1752237593489,0.03996976,117890.0,117880.0,1.58506166]
["bitfinex-derivatives","BTCF0:USTF0",1752237594594,0.20957896,117890.0,117880.0,1.41507806]
["bitfinex-derivatives","BTCF0:USTF0",1752237594886,0.23957896,117890.0,117880.0,1.40753325]
["bitfinex-derivatives","BTCF0:USTF0",1752237596285,0.23957896,117890.0,117880.0,1.04673325]
["bitfinex-derivatives","BTCF0:USTF0",1752237596486,0.23957896,117890.0,117880.0,1.39427346]
["bitfinex-derivatives","BTCF0:USTF0",1752237596686,0.23957896,117890.0,117880.0,1.40753385]
["bitfinex-derivatives","BTCF0:USTF0",1752237597787,0.23957896,117890.0,117880.0,1.43047921]
["bitfinex-derivatives","BTCF0:USTF0",1752237600488,0.23957896,117890.0,117880.0,1.60010281]
["bitfinex-derivatives","BTCF0:USTF0",1752237600889,0.23957896,117890.0,117880.0,1.43047921]
["bitfinex-derivatives","BTCF0:USTF0",1752237602890,0.23957896,117890.0,117880.0,1.46092366]
["bitfinex-derivatives","BTCF0:USTF0",1752237603089,0.23957896,117890.0,117880.0,1.41507866]
["bitfinex-derivatives","BTCF0:USTF0",1752237603288,0.23957896,117890.0,117880.0,1.46093133]
["bitfinex-derivatives","BTCF0:USTF0",1752237604993,0.23957896,117890.0,117880.0,1.60764997]
["bitfinex-derivatives","BTCF0:USTF0",1752237605996,0.23957896,117890.0,117880.0,1.43802637]
["bitfinex-derivatives","BTCF0:USTF0",1752237606294,0.23957896,117890.0,117880.0,1.60764997]
["bitfinex-derivatives","BTCF0:USTF0",1752237607296,0.23957896,117890.0,117880.0,1.43802637]
["bitfinex-derivatives","BTCF0:USTF0",1752237608090,0.23957896,117890.0,117880.0,0.44524312]
["bitfinex-derivatives","BTCF0:USTF0",1752237608292,0.64764221,117890.0,117880.0,0.69186749]
["bitfinex-derivatives","BTCF0:USTF0",1752237608593,0.64764221,117890.0,117880.0,1.06948629]
["bitfinex-derivatives","BTCF0:USTF0",1752237608794,0.23957896,117890.0,117880.0,1.43028629]
["bitfinex-derivatives","BTCF0:USTF0",1752237609188,0.23957896,117890.0,117880.0,1.06948629]
["bitfinex-derivatives","BTCF0:USTF0",1752237609386,0.23957896,117890.0,117880.0,1.43028629]
["bitfinex-derivatives","BTCF0:USTF0",1752237610097,0.23957896,117890.0,117880.0,0.84576629]
["bitfinex-derivatives","BTCF0:USTF0",1752237610293,0.23957896,117890.0,117880.0,1.43028629]
["bitfinex-derivatives","BTCF0:USTF0",1752237610791,0.23957896,117890.0,117880.0,1.40733858]
["bitfinex-derivatives","BTCF0:USTF0",1752237611095,0.23957896,117890.0,117880.0,1.04653858]
["bitfinex-derivatives","BTCF0:USTF0",1752237611393,0.23957896,117890.0,117880.0,1.03054458]
["bitfinex-derivatives","BTCF0:USTF0",1752237611594,0.23957896,117890.0,117880.0,1.39134458]
["bitfinex-derivatives","BTCF0:USTF0",1752237611984,0.23957896,117890.0,117880.0,1.37808419]
["bitfinex-derivatives","BTCF0:USTF0",1752237612294,0.23957896,117890.0,117880.0,0.97002094]
["bitfinex-derivatives","BTCF0:USTF0",1752237612690,0.23957896,117890.0,117880.0,1.37808419]
["bitfinex-derivatives","BTCF0:USTF0",1752237614494,0.23957896,117890.0,117880.0,0.97002094]
["bitfinex-derivatives","BTCF0:USTF0",1752237614695,0.23957896,117890.0,117880.0,1.37808419]
["bitfinex-derivatives","BTCF0:USTF0",1752237617499,0.23957896,117890.0,117880.0,0.98328175]
["bitfinex-derivatives","BTCF0:USTF0",1752237617700,0.23957896,117890.0,117880.0,1.391345]
["bitfinex-derivatives","BTCF0:USTF0",1752237619700,0.23957896,117890.0,117880.0,0.806825]
["bitfinex-derivatives","BTCF0:USTF0",1752237619896,0.23957896,117890.0,117880.0,1.37792419]
["bitfinex-derivatives","BTCF0:USTF0",1752237620298,0.23957896,117890.0,117880.0,0.96986094]
["bitfinex-derivatives","BTCF0:USTF0",1752237620598,0.23957896,117890.0,117880.0,1.37792419]
["bitfinex-derivatives","BTCF0:USTF0",1752237624203,0.23957896,117890.0,117880.0,0.96986094]
["bitfinex-derivatives","BTCF0:USTF0",1752237624702,0.23957896,117890.0,117880.0,1.37792419]
["bitfinex-derivatives","BTCF0:USTF0",1752237624903,0.23957896,117890.0,117880.0,0.96986094]
["bitfinex-derivatives","BTCF0:USTF0",1752237625201,0.23957896,117890.0,117880.0,1.37792419]
["bitfinex-derivatives","BTCF0:USTF0",1752237626105,0.23957896,117890.0,117880.0,1.39118463]
["bitfinex-derivatives","BTCF0:USTF0",1752237626597,0.23957896,117890.0,117880.0,1.39118476]
["bitfinex-derivatives","BTCF0:USTF0",1752237627304,0.23957896,117890.0,117880.0,1.56080836]
["bitfinex-derivatives","BTCF0:USTF0",1752237627506,0.20957896,117890.0,117880.0,1.39118476]
["bitfinex-derivatives","BTCF0:USTF0",1752237627704,0.20957896,117890.0,117880.0,1.45368476]
["bitfinex-derivatives","BTCF0:USTF0",1752237630908,0.20957896,117890.0,117880.0,1.01502151]
["bitfinex-derivatives","BTCF0:USTF0",1752237631107,0.20957896,117890.0,117880.0,1.42308476]
["bitfinex-derivatives","BTCF0:USTF0",1752237631911,0.20957896,117890.0,117880.0,1.40982419]
["bitfinex-derivatives","BTCF0:USTF0",1752237632708,0.20957896,117890.0,117880.0,1.00176094]
["bitfinex-derivatives","BTCF0:USTF0",1752237633007,0.20957896,117890.0,117880.0,1.40982419]
["bitfinex-derivatives","BTCF0:USTF0",1752237634510,0.20957896,117890.0,117880.0,1.00176094]
["bitfinex-derivatives","BTCF0:USTF0",1752237634810,0.20957896,117890.0,117880.0,1.40982419]
["bitfinex-derivatives","BTCF0:USTF0",1752237635410,0.20957896,117890.0,117880.0,1.42308418]
["bitfinex-derivatives","BTCF0:USTF0",1752237636112,0.20957896,117890.0,117880.0,1.40982419]
["bitfinex-derivatives","BTCF0:USTF0",1752237638014,0.20957896,117890.0,117880.0,1.42308464]
["bitfinex-derivatives","BTCF0:USTF0",1752237638410,0.20957896,117890.0,117880.0,1.40018027]
["bitfinex-derivatives","BTCF0:USTF0",1752237639013,0.20957896,117890.0,117880.0,1.42308647]
["bitfinex-derivatives","BTCF0:USTF0",1752237639915,0.20957896,117890.0,117880.0,1.40982602]
["bitfinex-derivatives","BTCF0:USTF0",1752237642721,0.20957896,117890.0,117880.0,1.40017997]
["bitfinex-derivatives","BTCF0:USTF0",1752237642921,0.20957896,117890.0,117880.0,1.42308463]
["bitfinex-derivatives","BTCF0:USTF0",1752237646428,0.20957896,117890.0,117880.0,1.42308519]
["bitfinex-derivatives","BTCF0:USTF0",1752237647023,0.20957896,117890.0,117880.0,1.59270879]
["bitfinex-derivatives","BTCF0:USTF0",1752237647416,0.20957896,117890.0,117880.0,1.42308519]
["bitfinex-derivatives","BTCF0:USTF0",1752237647824,0.20957896,117890.0,117880.0,1.59270879]
["bitfinex-derivatives","BTCF0:USTF0",1752237648828,0.20957896,117890.0,117880.0,1.42308519]
["bitfinex-derivatives","BTCF0:USTF0",1752237649622,0.20957896,117890.0,117880.0,1.59270879]
["bitfinex-derivatives","BTCF0:USTF0",1752237650226,0.20957896,117890.0,117880.0,1.42308519]
["bitfinex-derivatives","BTCF0:USTF0",1752237651332,0.20957896,117890.0,117880.0,1.01502194]
["bitfinex-derivatives","BTCF0:USTF0",1752237651726,0.20957896,117890.0,117880.0,1.42308519]
["bitfinex-derivatives","BTCF0:USTF0",1752237651926,0.20957896,117890.0,117880.0,1.00176179]
["bitfinex-derivatives","BTCF0:USTF0",1752237652126,0.24107896,117890.0,117880.0,1.40982504]
["bitfinex-derivatives","BTCF0:USTF0",1752237652931,0.24107896,117890.0,117880.0,1.42308519]
["bitfinex-derivatives","BTCF0:USTF0",1752237654434,0.24107896,117890.0,117880.0,1.40017997]
["bitfinex-derivatives","BTCF0:USTF0",1752237654636,0.24107896,117890.0,117880.0,1.4098286]
["bitfinex-derivatives","BTCF0:USTF0",1752237655234,0.24107896,117890.0,117880.0,1.42308933]
["bitfinex-derivatives","BTCF0:USTF0",1752237655434,0.24107896,117890.0,117880.0,1.39118933]
["bitfinex-derivatives","BTCF0:USTF0",1752237656137,0.24107896,117890.0,117880.0,1.39118909]
["bitfinex-derivatives","BTCF0:USTF0",1752237656733,0.24107896,117890.0,117880.0,1.36828031]
["bitfinex-derivatives","BTCF0:USTF0",1752237658032,0.24107896,117890.0,117880.0,1.39882192]
["bitfinex-derivatives","BTCF0:USTF0",1752237658228,0.24107896,117890.0,117880.0,1.36828031]
["bitfinex-derivatives","BTCF0:USTF0",1752237659236,0.24107896,117890.0,117880.0,1.00748031]
["bitfinex-derivatives","BTCF0:USTF0",1752237659436,0.24107896,117890.0,117880.0,1.36828031]
["bitfinex-derivatives","BTCF0:USTF0",1752237659639,0.24107896,117890.0,117880.0,1.36828023]
["bitfinex-derivatives","BTCF0:USTF0",1752237660741,0.24107896,117890.0,117880.0,1.37792878]
["bitfinex-derivatives","BTCF0:USTF0",1752237660940,0.24107896,117890.0,117880.0,1.39118904]
["bitfinex-derivatives","BTCF0:USTF0",1752237661135,0.24107896,117890.0,117880.0,1.37792878]
["bitfinex-derivatives","BTCF0:USTF0",1752237661937,0.24107896,117890.0,117880.0,1.39118905]
["bitfinex-derivatives","BTCF0:USTF0",1752237667738,0.24107896,117890.0,117880.0,1.36828009]
["bitfinex-derivatives","BTCF0:USTF0",1752237668239,0.24107896,117890.0,117880.0,1.39828009]
["bitfinex-derivatives","BTCF0:USTF0",1752237670241,0.24107896,117890.0,117880.0,0.99021684]
["bitfinex-derivatives","BTCF0:USTF0",1752237670442,0.24107896,117890.0,117880.0,0.96021684]
["bitfinex-derivatives","BTCF0:USTF0",1752237670744,0.24107896,117890.0,117880.0,1.36828009]
["bitfinex-derivatives","BTCF0:USTF0",1752237670946,0.24107896,117890.0,117880.0,1.39118934]
["bitfinex-derivatives","BTCF0:USTF0",1752237672644,0.24107896,117890.0,117880.0,1.37792907]
["bitfinex-derivatives","BTCF0:USTF0",1752237672948,0.24107896,117890.0,117880.0,0.98312631]
["bitfinex-derivatives","BTCF0:USTF0",1752237673148,0.24107896,117890.0,117880.0,1.39118956]
["bitfinex-derivatives","BTCF0:USTF0",1752237674952,0.25107896,117890.0,117880.0,1.39118956]
["bitfinex-derivatives","BTCF0:USTF0",1752237676352,0.25107896,117890.0,117880.0,0.98312631]
["bitfinex-derivatives","BTCF0:USTF0",1752237676652,0.25107896,117890.0,117880.0,1.39118956]
["bitfinex-derivatives","BTCF0:USTF0",1752237678854,0.25107896,117890.0,117880.0,1.39119013]
["bitfinex-derivatives","BTCF0:USTF0",1752237679153,0.25107896,117890.0,117880.0,1.37792964]
["bitfinex-derivatives","BTCF0:USTF0",1752237679850,0.01796976,117890.0,117880.0,1.96324828]
["bitfinex-derivatives","BTCF0:USTF0",1752237680046,0.01,117900.0,117890.0,0.1696092]
["bitfinex-derivatives","BTCF0:USTF0",1752237680246,0.01805883,117910.0,117900.0,0.1695949]
["bitfinex-derivatives","BTCF0:USTF0",1752237680447,0.01805883,117910.0,117900.0,2.61284741]
["bitfinex-derivatives","BTCF0:USTF0",1752237681045,0.01805883,117910.0,117900.0,2.63579385]
["bitfinex-derivatives","BTCF0:USTF0",1752237681550,0.01805883,117910.0,117900.0,2.64573651]
["bitfinex-derivatives","BTCF0:USTF0",1752237682757,0.01805883,117910.0,117900.0,2.63579385]
["bitfinex-derivatives","BTCF0:USTF0",1752237682951,0.01805883,117910.0,117900.0,2.64673651]
["bitfinex-derivatives","BTCF0:USTF0",1752237683152,0.01805883,117910.0,117900.0,2.63679385]
["bitfinex-derivatives","BTCF0:USTF0",1752237683348,0.01805883,117910.0,117900.0,2.64673651]
["bitfinex-derivatives","BTCF0:USTF0",1752237684254,0.01805883,117910.0,117900.0,2.65437227]
["bitfinex-derivatives","BTCF0:USTF0",1752237685360,0.01805883,117910.0,117900.0,2.64442961]
["bitfinex-derivatives","BTCF0:USTF0",1752237686849,0.01805883,117910.0,117900.0,2.66727558]
["bitfinex-derivatives","BTCF0:USTF0",1752237687458,0.01805883,117910.0,117900.0,2.63673397]
["bitfinex-derivatives","BTCF0:USTF0",1752237691761,0.01805883,117910.0,117900.0,2.63673066]
["bitfinex-derivatives","BTCF0:USTF0",1752237691961,0.01805883,117910.0,117900.0,2.62347381]
["bitfinex-derivatives","BTCF0:USTF0",1752237692762,0.01805883,117910.0,117900.0,2.63673066]
["bitfinex-derivatives","BTCF0:USTF0",1752237692962,0.01805883,117910.0,117900.0,2.61388469]
["bitfinex-derivatives","BTCF0:USTF0",1752237695366,0.01805883,117910.0,117900.0,2.63673066]
["bitfinex-derivatives","BTCF0:USTF0",1752237696370,0.04925883,117910.0,117900.0,2.63673066]
["bitfinex-derivatives","BTCF0:USTF0",1752237697868,0.04925883,117910.0,117900.0,2.61388469]
["bitfinex-derivatives","BTCF0:USTF0",1752237701073,0.04925883,117910.0,117900.0,2.61388453]
["bitfinex-derivatives","BTCF0:USTF0",1752237702375,0.04925883,117910.0,117900.0,2.57002784]
["bitfinex-derivatives","BTCF0:USTF0",1752237702569,0.04925883,117910.0,117900.0,1.75390134]
["bitfinex-derivatives","BTCF0:USTF0",1752237702872,0.04925883,117910.0,117900.0,2.62341542]
["bitfinex-derivatives","BTCF0:USTF0",1752237703373,0.04925883,117910.0,117900.0,2.63667212]
["bitfinex-derivatives","BTCF0:USTF0",1752237703874,0.04925883,117910.0,117900.0,2.62341542]
["bitfinex-derivatives","BTCF0:USTF0",1752237704377,0.04925883,117910.0,117900.0,2.65596866]
["bitfinex-derivatives","BTCF0:USTF0",1752237705169,0.01805883,117910.0,117900.0,2.64602614]
["bitfinex-derivatives","BTCF0:USTF0",1752237705374,0.01805883,117910.0,117900.0,2.64602561]
["bitfinex-derivatives","BTCF0:USTF0",1752237705772,0.0799451,117920.0,117910.0,0.1695805]
["bitfinex-derivatives","BTCF0:USTF0",1752237705973,0.0799451,117920.0,117910.0,2.16420381]
["bitfinex-derivatives","BTCF0:USTF0",1752237706572,0.0324,117920.0,117910.0,2.59687797]
["bitfinex-derivatives","BTCF0:USTF0",1752237706775,0.033,117930.0,117920.0,0.1695661]
["bitfinex-derivatives","BTCF0:USTF0",1752237706970,0.0648,117930.0,117920.0,1.3826952]
["bitfinex-derivatives","BTCF0:USTF0",1752237707176,0.0648,117930.0,117920.0,1.40553266]
["bitfinex-derivatives","BTCF0:USTF0",1752237708268,0.0668,117930.0,117920.0,1.36943904]
["bitfinex-derivatives","BTCF0:USTF0",1752237708472,0.0668,117930.0,117920.0,1.3922765]
["bitfinex-derivatives","BTCF0:USTF0",1752237708872,0.0678,117930.0,117920.0,1.3922765]
["bitfinex-derivatives","BTCF0:USTF0",1752237709371,0.0678,117930.0,117920.0,1.40553203]
["bitfinex-derivatives","BTCF0:USTF0",1752237709779,0.0368,117930.0,117920.0,1.40553203]
["bitfinex-derivatives","BTCF0:USTF0",1752237709973,0.0368,117930.0,117920.0,1.43883203]
["bitfinex-derivatives","BTCF0:USTF0",1752237710279,0.4475504,117970.0,117940.0,0.0423817]
["bitfinex-derivatives","BTCF0:USTF0",1752237710478,0.063,117960.0,117950.0,1.6969622]
["bitfinex-derivatives","BTCF0:USTF0",1752237710776,0.063,117960.0,117950.0,1.72822222]
["bitfinex-derivatives","BTCF0:USTF0",1752237710976,0.063,117960.0,117950.0,1.74147591]
["bitfinex-derivatives","BTCF0:USTF0",1752237711277,0.063,117960.0,117950.0,1.72822222]
["bitfinex-derivatives","BTCF0:USTF0",1752237711774,0.063,117960.0,117950.0,2.54434872]
["bitfinex-derivatives","BTCF0:USTF0",1752237712173,0.068,117960.0,117950.0,2.52140228]
["bitfinex-derivatives","BTCF0:USTF0",1752237712368,0.068,117960.0,117950.0,2.54444984]
["bitfinex-derivatives","BTCF0:USTF0",1752237712771,0.068,117960.0,117950.0,2.10388824]
["bitfinex-derivatives","BTCF0:USTF0",1752237712976,0.068,117960.0,117950.0,2.10388748]
["bitfinex-derivatives","BTCF0:USTF0",1752237713676,0.0393,117960.0,117950.0,2.10388748]
["bitfinex-derivatives","BTCF0:USTF0",1752237713879,0.0393,117960.0,117950.0,2.13448748]
["bitfinex-derivatives","BTCF0:USTF0",1752237715880,0.0393,117960.0,117950.0,2.0955749]
["bitfinex-derivatives","BTCF0:USTF0",1752237716082,0.2088088,117960.0,117950.0,0.39710001]
["bitfinex-derivatives","BTCF0:USTF0",1752237716277,0.2398088,117960.0,117950.0,0.95725245]
["bitfinex-derivatives","BTCF0:USTF0",1752237716587,0.2398088,117960.0,117950.0,1.31956414]
["bitfinex-derivatives","BTCF0:USTF0",1752237717180,0.2398088,117960.0,117950.0,0.73646414]
["bitfinex-derivatives","BTCF0:USTF0",1752237717385,0.2398088,117960.0,117950.0,1.31966414]
["bitfinex-derivatives","BTCF0:USTF0",1752237717580,0.2398088,117960.0,117950.0,1.34278641]
["bitfinex-derivatives","BTCF0:USTF0",1752237717973,0.2398088,117960.0,117950.0,0.98047472]
["bitfinex-derivatives","BTCF0:USTF0",1752237718179,0.60212049,117960.0,117950.0,0.59655245]
["bitfinex-derivatives","BTCF0:USTF0",1752237718988,0.2398088,117960.0,117950.0,0.59655245]
["bitfinex-derivatives","BTCF0:USTF0",1752237719181,0.2398088,117960.0,117950.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1752237719388,0.2398088,117960.0,117950.0,0.59655292]
["bitfinex-derivatives","BTCF0:USTF0",1752237720575,0.96292049,117960.0,117950.0,0.01335292]
["bitfinex-derivatives","BTCF0:USTF0",1752237720780,1.38248049,117960.0,117950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237721186,1.38248049,117960.0,117950.0,0.01335414]
["bitfinex-derivatives","BTCF0:USTF0",1752237721592,1.38248049,117960.0,117950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237722092,0.1695376,117940.0,117930.0,0.39958865]
["bitfinex-derivatives","BTCF0:USTF0",1752237722281,0.1695376,117940.0,117930.0,0.65823835]
["bitfinex-derivatives","BTCF0:USTF0",1752237722480,0.1997376,117940.0,117930.0,0.10556688]
["bitfinex-derivatives","BTCF0:USTF0",1752237722783,0.1997376,117940.0,117930.0,0.68872688]
["bitfinex-derivatives","BTCF0:USTF0",1752237723085,0.1997376,117940.0,117930.0,0.66586048]
["bitfinex-derivatives","BTCF0:USTF0",1752237723281,0.1997376,117940.0,117930.0,0.66567011]
["bitfinex-derivatives","BTCF0:USTF0",1752237723687,0.1997376,117940.0,117930.0,0.65241502]
["bitfinex-derivatives","BTCF0:USTF0",1752237724787,0.2017376,117940.0,117930.0,0.65241502]
["bitfinex-derivatives","BTCF0:USTF0",1752237725387,0.2321376,117940.0,117930.0,0.65241502]
["bitfinex-derivatives","BTCF0:USTF0",1752237725986,0.2321376,117940.0,117930.0,0.62192649]
["bitfinex-derivatives","BTCF0:USTF0",1752237726179,0.2321376,117940.0,117930.0,0.59908225]
["bitfinex-derivatives","BTCF0:USTF0",1752237726886,0.59444929,117940.0,117930.0,0.59908225]
["bitfinex-derivatives","BTCF0:USTF0",1752237727292,0.2321376,117940.0,117930.0,0.59908225]
["bitfinex-derivatives","BTCF0:USTF0",1752237727590,0.2321376,117940.0,117930.0,0.61233772]
["bitfinex-derivatives","BTCF0:USTF0",1752237728289,0.2321376,117940.0,117930.0,0.61243772]
["bitfinex-derivatives","BTCF0:USTF0",1752237730090,0.2321376,117940.0,117930.0,0.97474941]
["bitfinex-derivatives","BTCF0:USTF0",1752237730791,0.2321376,117940.0,117930.0,0.61243772]
["bitfinex-derivatives","BTCF0:USTF0",1752237731195,0.2321376,117940.0,117930.0,0.97323772]
["bitfinex-derivatives","BTCF0:USTF0",1752237731394,0.2321376,117940.0,117930.0,0.95998225]
["bitfinex-derivatives","BTCF0:USTF0",1752237732789,0.2321376,117940.0,117930.0,1.32229394]
["bitfinex-derivatives","BTCF0:USTF0",1752237734196,0.2321376,117940.0,117930.0,0.73913394]
["bitfinex-derivatives","BTCF0:USTF0",1752237734397,0.2321376,117940.0,117930.0,1.32233394]
["bitfinex-derivatives","BTCF0:USTF0",1752237738902,0.2321376,117940.0,117930.0,0.96006225]
["bitfinex-derivatives","BTCF0:USTF0",1752237741003,0.2321376,117940.0,117930.0,0.59926225]
["bitfinex-derivatives","BTCF0:USTF0",1752237742705,0.2321376,117940.0,117930.0,0.96006225]
["bitfinex-derivatives","BTCF0:USTF0",1752237744707,0.2321376,117940.0,117930.0,0.59926225]
["bitfinex-derivatives","BTCF0:USTF0",1752237745407,0.2321376,117940.0,117930.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1752237747404,0.59444929,117940.0,117930.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1752237747610,0.59444929,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237747911,0.2321376,117940.0,117930.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1752237750411,0.59444929,117940.0,117930.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1752237760111,0.59444929,117940.0,117930.0,0.60614424]
["bitfinex-derivatives","BTCF0:USTF0",1752237760319,0.59444929,117940.0,117930.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1752237760619,0.59444929,117940.0,117930.0,0.60614424]
["bitfinex-derivatives","BTCF0:USTF0",1752237760819,0.64002243,117940.0,117930.0,1.01402907]
["bitfinex-derivatives","BTCF0:USTF0",1752237761621,0.64002243,117940.0,117930.0,0.02294424]
["bitfinex-derivatives","BTCF0:USTF0",1752237761920,0.64002243,117940.0,117930.0,0.60610424]
["bitfinex-derivatives","BTCF0:USTF0",1752237762119,1.00082243,117940.0,117930.0,0.60610424]
["bitfinex-derivatives","BTCF0:USTF0",1752237762319,0.64002243,117940.0,117930.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1752237762522,0.64002243,117940.0,117930.0,0.60610424]
["bitfinex-derivatives","BTCF0:USTF0",1752237764123,1.00082243,117940.0,117930.0,0.02294424]
["bitfinex-derivatives","BTCF0:USTF0",1752237764314,2.16145126,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237764717,1.58398243,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237764916,1.99186726,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237765111,1.58398243,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237765318,1.99186726,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237766822,1.53875393,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752237774329,0.1695511,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237774534,1.4950402,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237774723,1.30198387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237776435,1.88514387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237777023,1.30198387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237777333,1.13238387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237777627,1.71554387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237779129,1.13238387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237779328,1.71554387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237782741,1.71754387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237783238,1.71954387,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237786940,2.17304046,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237790044,2.01362651,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237793444,1.99576402,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237793644,2.0137455,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237795150,2.42182196,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237795343,0.98573282,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237795549,1.5862965,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237795748,1.6523965,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237795944,1.24432004,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237796851,1.19907533,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237797053,1.20756289,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237799461,0.62440289,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237799650,1.20756289,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237808162,0.62440289,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237808365,1.20752289,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237814960,1.20752289,117910.0,117900.0,0.338646]
["bitfinex-derivatives","BTCF0:USTF0",1752237816366,1.20858436,117910.0,117900.0,0.338646]
["bitfinex-derivatives","BTCF0:USTF0",1752237817168,0.62546436,117910.0,117900.0,0.1671403]
["bitfinex-derivatives","BTCF0:USTF0",1752237817371,0.62546436,117910.0,117900.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1752237817571,0.1695943,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237817766,1.11550605,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752237817974,0.7846743,117900.0,117890.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1752237818166,1.14750605,117900.0,117890.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1752237818370,0.7846743,117900.0,117890.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1752237818670,1.14856752,117900.0,117890.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1752237818870,1.60213231,117900.0,117890.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752237819075,1.01905231,117900.0,117890.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752237819373,1.60213231,117900.0,117890.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752237819867,0.78573577,117900.0,117890.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752237820072,1.60213231,117900.0,117890.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1752237820275,1.60213231,117900.0,117890.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1752237825079,1.60222122,117900.0,117890.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1752237825576,1.60222122,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752237825880,1.63252122,117900.0,117890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752237833184,1.63252122,117900.0,117890.0,0.2589096]
["bitfinex-derivatives","BTCF0:USTF0",1752237834286,1.63252122,117900.0,117890.0,0.2569096]
["bitfinex-derivatives","BTCF0:USTF0",1752237834485,1.63352122,117900.0,117890.0,0.2569096]
["bitfinex-derivatives","BTCF0:USTF0",1752237834786,1.63452122,117900.0,117890.0,0.2559096]
["bitfinex-derivatives","BTCF0:USTF0",1752237836787,1.05144122,117900.0,117890.0,0.2559096]
["bitfinex-derivatives","BTCF0:USTF0",1752237836987,1.63444122,117900.0,117890.0,0.1665375]
["bitfinex-derivatives","BTCF0:USTF0",1752237837188,1.63444122,117900.0,117890.0,0.1376259]
["bitfinex-derivatives","BTCF0:USTF0",1752237837485,1.63444122,117900.0,117890.0,0.0753279]
["bitfinex-derivatives","BTCF0:USTF0",1752237837684,1.63444122,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752237837881,0.0424021,117890.0,117860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237838083,0.98603404,117870.0,117860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237838388,1.00409923,117870.0,117860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237838585,1.06429923,117870.0,117860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752237838786,0.1696518,117860.0,117850.0,0.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1752237839092,1.22185007,117860.0,117850.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1752237839295,1.22300045,117860.0,117850.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1752237840185,1.22300045,117860.0,117850.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1752237840894,1.17795414,117860.0,117850.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1752237841087,1.18664425,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237841491,0.82349229,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237842885,1.18664425,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237843892,0.60364425,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237844087,1.18716425,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237844696,0.60364425,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237845094,1.18724425,117860.0,117850.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1752237856000,1.18724425,117860.0,117850.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752237856196,1.18824425,117860.0,117850.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752237856602,1.18924425,117860.0,117850.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1752237858808,1.18924425,117860.0,117850.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1752237862909,1.23463575,117860.0,117850.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1752237868314,1.29559032,117860.0,117850.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1752237868807,1.70413378,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752237869010,1.64317921,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752237869209,1.70413378,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752237873411,0.169695,117830.0,117820.0,0.40266921]
["bitfinex-derivatives","BTCF0:USTF0",1752237873612,1.16347846,117830.0,117820.0,0.41593642]
["bitfinex-derivatives","BTCF0:USTF0",1752237873812,1.19457846,117830.0,117820.0,0.41593642]
["bitfinex-derivatives","BTCF0:USTF0",1752237874108,1.19457846,117830.0,117820.0,0.42181067]
["bitfinex-derivatives","BTCF0:USTF0",1752237874516,1.19572884,117830.0,117820.0,0.42181067]
["bitfinex-derivatives","BTCF0:USTF0",1752237874813,1.19572884,117830.0,117820.0,0.42781067]
["bitfinex-derivatives","BTCF0:USTF0",1752237877109,1.19572884,117830.0,117820.0,0.45961067]
["bitfinex-derivatives","BTCF0:USTF0",1752237879116,1.19572884,117830.0,117820.0,0.05106721]
["bitfinex-derivatives","BTCF0:USTF0",1752237879418,1.19572884,117830.0,117820.0,0.45961067]
["bitfinex-derivatives","BTCF0:USTF0",1752237879618,0.78718538,117830.0,117820.0,0.45961067]
["bitfinex-derivatives","BTCF0:USTF0",1752237879811,1.19572884,117830.0,117820.0,0.45961067]
["bitfinex-derivatives","BTCF0:USTF0",1752237880419,1.19572884,117830.0,117820.0,0.05106721]
["bitfinex-derivatives","BTCF0:USTF0",1752237880813,1.19512884,117830.0,117820.0,0.45961067]
["bitfinex-derivatives","BTCF0:USTF0",1752237881517,0.20194538,117830.0,117820.0,0.45961067]
["bitfinex-derivatives","BTCF0:USTF0",1752237881818,0.17084538,117830.0,117820.0,0.47271029]
["bitfinex-derivatives","BTCF0:USTF0",1752237882020,0.17084538,117830.0,117820.0,0.47271015]
["bitfinex-derivatives","BTCF0:USTF0",1752237882414,0.00115038,117830.0,117820.0,0.89241955]
["bitfinex-derivatives","BTCF0:USTF0",1752237882616,0.00115038,117830.0,117820.0,1.06216355]
["bitfinex-derivatives","BTCF0:USTF0",1752237883017,0.00115038,117830.0,117820.0,1.09267149]
["bitfinex-derivatives","BTCF0:USTF0",1752237884521,0.17084538,117830.0,117820.0,1.09267149]
["bitfinex-derivatives","BTCF0:USTF0",1752237884923,0.17084538,117830.0,117820.0,1.63172813]
["bitfinex-derivatives","BTCF0:USTF0",1752237885722,0.00115038,117830.0,117820.0,1.63172813]
["bitfinex-derivatives","BTCF0:USTF0",1752237886023,0.00115038,117830.0,117820.0,1.60122019]
["bitfinex-derivatives","BTCF0:USTF0",1752237886218,0.17084538,117830.0,117820.0,1.60122019]
["bitfinex-derivatives","BTCF0:USTF0",1752237886419,0.17084538,117830.0,117820.0,1.5879535]
["bitfinex-derivatives","BTCF0:USTF0",1752237886614,0.17084538,117830.0,117820.0,1.4182095]
["bitfinex-derivatives","BTCF0:USTF0",1752237886822,0.17084538,117830.0,117820.0,1.5879535]
["bitfinex-derivatives","BTCF0:USTF0",1752237887018,0.17084538,117830.0,117820.0,1.60121953]
["bitfinex-derivatives","BTCF0:USTF0",1752237887317,0.17084538,117830.0,117820.0,1.3379535]
["bitfinex-derivatives","BTCF0:USTF0",1752237887512,0.00115038,117830.0,117820.0,1.3379535]
["bitfinex-derivatives","BTCF0:USTF0",1752237889224,0.17084548,117830.0,117820.0,1.36846144]
["bitfinex-derivatives","BTCF0:USTF0",1752237889620,0.17084548,117830.0,117820.0,1.38172769]
["bitfinex-derivatives","BTCF0:USTF0",1752237891725,0.00115038,117830.0,117820.0,1.38172769]
["bitfinex-derivatives","BTCF0:USTF0",1752237892023,0.17084538,117830.0,117820.0,1.39167735]
["bitfinex-derivatives","BTCF0:USTF0",1752237892222,0.00115038,117830.0,117820.0,1.39167735]
["bitfinex-derivatives","BTCF0:USTF0",1752237892627,0.00115038,117830.0,117820.0,1.39235735]
["bitfinex-derivatives","BTCF0:USTF0",1752237894916,0.00115038,117830.0,117820.0,1.38240769]
["bitfinex-derivatives","BTCF0:USTF0",1752237897830,0.00115038,117830.0,117820.0,1.21266369]
["bitfinex-derivatives","BTCF0:USTF0",1752237898530,0.00115038,117830.0,117820.0,1.22261316]
["bitfinex-derivatives","BTCF0:USTF0",1752237899332,0.2565076,117850.0,117840.0,0.1696806]
["bitfinex-derivatives","BTCF0:USTF0",1752237899531,0.2040726,117850.0,117840.0,0.5328007]
["bitfinex-derivatives","BTCF0:USTF0",1752237899738,0.2040726,117850.0,117840.0,1.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1752237899942,0.2040726,117850.0,117840.0,0.5654007]
["bitfinex-derivatives","BTCF0:USTF0",1752237900339,0.2040726,117850.0,117840.0,0.7868406]
["bitfinex-derivatives","BTCF0:USTF0",1752237900643,0.2373726,117850.0,117840.0,1.1499607]
["bitfinex-derivatives","BTCF0:USTF0",1752237901444,0.2373726,117850.0,117840.0,1.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1752237901744,0.2373726,117850.0,117840.0,0.5664007]
["bitfinex-derivatives","BTCF0:USTF0",1752237901933,0.2373726,117850.0,117840.0,0.3967201]
["bitfinex-derivatives","BTCF0:USTF0",1752237902131,0.2373726,117850.0,117840.0,0.9489601]
["bitfinex-derivatives","BTCF0:USTF0",1752237905147,0.2373726,117850.0,117840.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1752237906247,0.25507335,117850.0,117840.0,0.9489601]
["bitfinex-derivatives","BTCF0:USTF0",1752237906849,0.25507335,117850.0,117840.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1752237907742,0.25507335,117850.0,117840.0,0.9489601]
["bitfinex-derivatives","BTCF0:USTF0",1752237908848,0.25507335,117850.0,117840.0,0.9942825]
["bitfinex-derivatives","BTCF0:USTF0",1752237909350,0.66351585,117850.0,117840.0,0.9942825]
["bitfinex-derivatives","BTCF0:USTF0",1752237912148,0.25507335,117850.0,117840.0,1.5724056]
["bitfinex-derivatives","BTCF0:USTF0",1752237912447,0.25507335,117850.0,117840.0,1.59530782]
["bitfinex-derivatives","BTCF0:USTF0",1752237912849,0.25507335,117850.0,117840.0,1.5724056]
["bitfinex-derivatives","BTCF0:USTF0",1752237913045,0.25507335,117850.0,117840.0,1.42562722]
["bitfinex-derivatives","BTCF0:USTF0",1752237913253,0.25507335,117850.0,117840.0,1.59530782]
["bitfinex-derivatives","BTCF0:USTF0",1752237913643,0.25507335,117850.0,117840.0,1.6185207]
["bitfinex-derivatives","BTCF0:USTF0",1752237915652,0.25507335,117850.0,117840.0,1.4488401]
["bitfinex-derivatives","BTCF0:USTF0",1752237916152,0.25507335,117850.0,117840.0,1.43889172]
["bitfinex-derivatives","BTCF0:USTF0",1752237916451,0.25507335,117850.0,117840.0,1.60857272]
["bitfinex-derivatives","BTCF0:USTF0",1752237918245,0.27253629,117870.0,117850.0,0.0848302]
["bitfinex-derivatives","BTCF0:USTF0",1752237918452,0.18771169,117870.0,117860.0,1.1615747]
["bitfinex-derivatives","BTCF0:USTF0",1752237918649,0.21860299,117870.0,117860.0,1.1615747]
["bitfinex-derivatives","BTCF0:USTF0",1752237918851,0.21860299,117870.0,117860.0,1.1748378]
["bitfinex-derivatives","BTCF0:USTF0",1752237919051,0.21860299,117870.0,117860.0,1.1615747]
["bitfinex-derivatives","BTCF0:USTF0",1752237919255,0.21860299,117870.0,117860.0,0.9919225]
["bitfinex-derivatives","BTCF0:USTF0",1752237919656,0.21860299,117870.0,117860.0,1.1615747]
["bitfinex-derivatives","BTCF0:USTF0",1752237920156,0.21860299,117870.0,117860.0,0.9919225]
["bitfinex-derivatives","BTCF0:USTF0",1752237920653,0.1696522,117860.0,117850.0,0.03902093]
["bitfinex-derivatives","BTCF0:USTF0",1752237920854,0.1696666,117850.0,117840.0,0.60899936]
["bitfinex-derivatives","BTCF0:USTF0",1752237921152,0.2005666,117850.0,117840.0,0.62226304]
["bitfinex-derivatives","BTCF0:USTF0",1752237921357,0.2005666,117850.0,117840.0,1.15505623]
["bitfinex-derivatives","BTCF0:USTF0",1752237921557,0.2323666,117850.0,117840.0,1.15405623]
["bitfinex-derivatives","BTCF0:USTF0",1752237921956,0.2323666,117850.0,117840.0,0.62126304]
["bitfinex-derivatives","BTCF0:USTF0",1752237922157,0.2323666,117850.0,117840.0,0.97247155]
["bitfinex-derivatives","BTCF0:USTF0",1752237923159,0.2323666,117850.0,117840.0,0.96283378]
["bitfinex-derivatives","BTCF0:USTF0",1752237923655,0.2323666,117850.0,117840.0,1.11925033]
["bitfinex-derivatives","BTCF0:USTF0",1752237923855,0.2323666,117850.0,117840.0,0.94956933]
["bitfinex-derivatives","BTCF0:USTF0",1752237925159,0.2323666,117850.0,117840.0,1.11925033]
["bitfinex-derivatives","BTCF0:USTF0",1752237926462,0.2323666,117850.0,117840.0,0.94956933]
["bitfinex-derivatives","BTCF0:USTF0",1752237927062,0.2499577,117850.0,117840.0,0.58645714]
["bitfinex-derivatives","BTCF0:USTF0",1752237927256,0.2499577,117850.0,117840.0,0.94956933]
["bitfinex-derivatives","BTCF0:USTF0",1752237929362,0.2499577,117850.0,117840.0,0.58645714]
["bitfinex-derivatives","BTCF0:USTF0",1752237929763,0.2499577,117850.0,117840.0,0.94956933]
["bitfinex-derivatives","BTCF0:USTF0",1752237932967,0.2499577,117850.0,117840.0,0.97247155]
["bitfinex-derivatives","BTCF0:USTF0",1752237936371,0.2499577,117850.0,117840.0,0.38771155]
["bitfinex-derivatives","BTCF0:USTF0",1752237936571,0.2499577,117850.0,117840.0,0.97279155]
["bitfinex-derivatives","BTCF0:USTF0",1752237940272,0.2499577,117850.0,117840.0,0.02459936]
["bitfinex-derivatives","BTCF0:USTF0",1752237940569,0.61306989,117850.0,117840.0,0.60931936]
["bitfinex-derivatives","BTCF0:USTF0",1752237940770,0.61306989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237941075,1.19838989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237943370,0.61306989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237943572,1.19846989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237945771,1.19842989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237945974,1.19842989,117850.0,117840.0,0.01496267]
["bitfinex-derivatives","BTCF0:USTF0",1752237946678,1.19842989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237948678,1.19842989,117850.0,117840.0,0.01496267]
["bitfinex-derivatives","BTCF0:USTF0",1752237949676,1.19842989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237950282,0.61306989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237950481,1.19786989,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752237951182,1.19786989,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237952079,0.61306989,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237952280,1.19778989,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237952882,1.24319831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237954586,1.24287831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237955886,1.24287831,117850.0,117840.0,0.41031775]
["bitfinex-derivatives","BTCF0:USTF0",1752237956582,1.24287831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237956789,1.65139892,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237957085,1.24287831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237965089,0.65847831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237965287,0.8336377,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237965488,1.24215831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237967888,1.30311288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237968089,1.24215831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237968288,1.30311288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237968492,1.30307288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237971791,1.24211831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237972595,1.30307288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237972796,1.24211831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237975492,1.65063892,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237981794,1.24211831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237984906,1.30307288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237987106,1.65063892,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237989401,1.71159349,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237995010,0.71943288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237995206,1.30303288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237995512,0.89451227,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752237995705,1.30303288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238000313,0.65847831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238000514,1.24207831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238002413,1.30303288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238002812,1.24207831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238003415,1.30303288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238005117,0.71943288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238005416,1.30299288,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238005916,1.24203831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238006112,0.65847831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238006416,1.24203831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238006611,0.8335177,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238006813,1.24203831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238008516,0.65847831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238008816,0.8335177,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238009016,1.24203831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238010116,0.8335177,117850.0,117840.0,0.41031775]
["bitfinex-derivatives","BTCF0:USTF0",1752238010319,1.24203831,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238010813,1.24189065,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238011606,1.24189065,117850.0,117840.0,0.81883836]
["bitfinex-derivatives","BTCF0:USTF0",1752238011607,0.31076461,117850.0,117840.0,0.81883836]
["bitfinex-derivatives","BTCF0:USTF0",1752238011911,0.18711004,117850.0,117840.0,1.05161846]
["bitfinex-derivatives","BTCF0:USTF0",1752238012811,0.18711004,117850.0,117840.0,0.88193836]
["bitfinex-derivatives","BTCF0:USTF0",1752238013213,0.18711004,117850.0,117840.0,0.8952038]
["bitfinex-derivatives","BTCF0:USTF0",1752238013411,0.18711004,117850.0,117840.0,0.88193836]
["bitfinex-derivatives","BTCF0:USTF0",1752238014517,0.1696666,117850.0,117840.0,0.88193836]
["bitfinex-derivatives","BTCF0:USTF0",1752238015916,0.1696666,117850.0,117840.0,1.46553836]
["bitfinex-derivatives","BTCF0:USTF0",1752238017018,0.1696666,117850.0,117840.0,0.64849714]
["bitfinex-derivatives","BTCF0:USTF0",1752238017220,0.57818721,117850.0,117840.0,1.05701775]
["bitfinex-derivatives","BTCF0:USTF0",1752238017618,0.57818721,117850.0,117840.0,1.07028323]
["bitfinex-derivatives","BTCF0:USTF0",1752238019619,0.57818721,117850.0,117840.0,1.05701775]
["bitfinex-derivatives","BTCF0:USTF0",1752238020520,0.60948721,117850.0,117840.0,1.05701775]
["bitfinex-derivatives","BTCF0:USTF0",1752238021024,0.60948721,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238021318,1.19432721,117850.0,117840.0,0.01506262]
["bitfinex-derivatives","BTCF0:USTF0",1752238022025,1.60284782,117850.0,117840.0,0.01506262]
["bitfinex-derivatives","BTCF0:USTF0",1752238022323,1.60284782,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238022524,1.19432721,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752238023237,1.19432721,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238023437,1.60284782,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238023837,1.66380239,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238024335,1.66580239,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238024730,1.66680239,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238026541,1.66780239,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238026844,1.57836721,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238027045,1.57936721,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238029539,1.21606419,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238030238,1.51841264,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238030840,0.57026962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238031035,1.15490962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238032142,0.57026962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238032342,1.15490962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238032543,1.15482962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238033042,0.57026962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238033640,1.15474962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238034442,0.57026962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238034643,1.15474962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238036736,1.15458962,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238051162,1.21554419,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238052859,1.66959529,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238053060,1.60864072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238054065,0.7912866,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238054258,1.60864072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238055752,1.02432072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238055957,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238057059,1.02432072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238057256,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238057862,1.66898181,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238058262,1.66898843,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238058764,1.08530843,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238058968,1.66898843,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238062071,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238062670,1.68415664,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238063168,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238064969,1.66898999,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238065163,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238066170,1.02432072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238066372,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238066775,1.02432072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238067074,1.60800072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238067978,1.02432072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238068272,0.67662854,117850.0,117840.0,0.4086771]
["bitfinex-derivatives","BTCF0:USTF0",1752238068570,1.22900854,117850.0,117840.0,0.4086771]
["bitfinex-derivatives","BTCF0:USTF0",1752238068771,1.16802366,117850.0,117840.0,0.4736771]
["bitfinex-derivatives","BTCF0:USTF0",1752238069177,0.58434366,117850.0,117840.0,0.4736771]
["bitfinex-derivatives","BTCF0:USTF0",1752238070565,0.1756666,117850.0,117840.0,0.4736771]
["bitfinex-derivatives","BTCF0:USTF0",1752238070768,0.58434366,117850.0,117840.0,0.4736771]
["bitfinex-derivatives","BTCF0:USTF0",1752238070970,0.53878448,117850.0,117840.0,0.06500004]
["bitfinex-derivatives","BTCF0:USTF0",1752238072774,0.1756666,117850.0,117840.0,0.42811792]
["bitfinex-derivatives","BTCF0:USTF0",1752238072972,0.1756666,117850.0,117840.0,0.06500004]
["bitfinex-derivatives","BTCF0:USTF0",1752238073473,0.1756666,117850.0,117840.0,0.59779782]
["bitfinex-derivatives","BTCF0:USTF0",1752238073678,0.1756666,117850.0,117840.0,0.84782992]
["bitfinex-derivatives","BTCF0:USTF0",1752238074074,0.1756666,117850.0,117840.0,0.84792992]
["bitfinex-derivatives","BTCF0:USTF0",1752238074579,0.1756666,117850.0,117840.0,0.48481204]
["bitfinex-derivatives","BTCF0:USTF0",1752238074580,0.53878448,117850.0,117840.0,0.48481204]
["bitfinex-derivatives","BTCF0:USTF0",1752238074779,0.1756666,117850.0,117840.0,0.48481204]
["bitfinex-derivatives","BTCF0:USTF0",1752238075177,0.1756666,117850.0,117840.0,0.23481204]
["bitfinex-derivatives","BTCF0:USTF0",1752238077883,0.1756666,117850.0,117840.0,0.59792992]
["bitfinex-derivatives","BTCF0:USTF0",1752238078785,0.1756666,117850.0,117840.0,0.61119522]
["bitfinex-derivatives","BTCF0:USTF0",1752238079185,0.1756666,117850.0,117840.0,0.78087512]
["bitfinex-derivatives","BTCF0:USTF0",1752238079888,0.006,117850.0,117840.0,1.393993]
["bitfinex-derivatives","BTCF0:USTF0",1752238080182,0.006,117850.0,117840.0,1.03087512]
["bitfinex-derivatives","BTCF0:USTF0",1752238080385,0.175666,117850.0,117840.0,1.03087512]
["bitfinex-derivatives","BTCF0:USTF0",1752238080983,0.175666,117850.0,117840.0,1.01760982]
["bitfinex-derivatives","BTCF0:USTF0",1752238082190,0.175666,117850.0,117840.0,0.76760982]
["bitfinex-derivatives","BTCF0:USTF0",1752238084186,0.175666,117850.0,117840.0,0.40449194]
["bitfinex-derivatives","BTCF0:USTF0",1752238084383,0.175666,117850.0,117840.0,0.76760982]
["bitfinex-derivatives","BTCF0:USTF0",1752238084788,0.173666,117850.0,117840.0,0.76760982]
["bitfinex-derivatives","BTCF0:USTF0",1752238085292,0.171666,117850.0,117840.0,0.76760992]
["bitfinex-derivatives","BTCF0:USTF0",1752238085493,0.171666,117850.0,117840.0,0.40449204]
["bitfinex-derivatives","BTCF0:USTF0",1752238085688,0.171666,117850.0,117840.0,0.76760992]
["bitfinex-derivatives","BTCF0:USTF0",1752238086188,0.002,117850.0,117840.0,0.76760992]
["bitfinex-derivatives","BTCF0:USTF0",1752238086386,0.1716656,117850.0,117840.0,0.78087442]
["bitfinex-derivatives","BTCF0:USTF0",1752238087284,0.1716656,117850.0,117840.0,0.76760992]
["bitfinex-derivatives","BTCF0:USTF0",1752238089393,0.002,117850.0,117840.0,0.76760992]
["bitfinex-derivatives","BTCF0:USTF0",1752238089599,0.1716656,117850.0,117840.0,0.76760992]
["bitfinex-derivatives","BTCF0:USTF0",1752238090299,0.1696444,117870.0,117860.0,0.1696512]
["bitfinex-derivatives","BTCF0:USTF0",1752238090496,0.1696444,117870.0,117860.0,1.71084908]
["bitfinex-derivatives","BTCF0:USTF0",1752238090797,0.2120397,117880.0,117870.0,0.1696368]
["bitfinex-derivatives","BTCF0:USTF0",1752238090992,0.2120397,117880.0,117870.0,0.2329368]
["bitfinex-derivatives","BTCF0:USTF0",1752238091193,0.2120397,117880.0,117870.0,0.59605468]
["bitfinex-derivatives","BTCF0:USTF0",1752238092398,0.2426397,117880.0,117870.0,0.59605468]
["bitfinex-derivatives","BTCF0:USTF0",1752238092994,0.2744397,117880.0,117870.0,0.59605468]
["bitfinex-derivatives","BTCF0:USTF0",1752238093195,0.0306,117880.0,117870.0,0.59605468]
["bitfinex-derivatives","BTCF0:USTF0",1752238093401,0.23141177,117890.0,117880.0,0.1696228]
["bitfinex-derivatives","BTCF0:USTF0",1752238093603,0.002,117890.0,117880.0,1.77800068]
["bitfinex-derivatives","BTCF0:USTF0",1752238093802,0.002,117890.0,117880.0,2.3266996]
["bitfinex-derivatives","BTCF0:USTF0",1752238093990,0.1716084,117890.0,117880.0,1.96358172]
["bitfinex-derivatives","BTCF0:USTF0",1752238094399,0.1716084,117890.0,117880.0,1.60046384]
["bitfinex-derivatives","BTCF0:USTF0",1752238094594,0.1716084,117890.0,117880.0,1.96358172]
["bitfinex-derivatives","BTCF0:USTF0",1752238094800,0.1716084,117890.0,117880.0,1.79392572]
["bitfinex-derivatives","BTCF0:USTF0",1752238094998,0.1894998,117890.0,117880.0,1.79392572]
["bitfinex-derivatives","BTCF0:USTF0",1752238095204,0.2537998,117890.0,117880.0,1.19748504]
["bitfinex-derivatives","BTCF0:USTF0",1752238096004,0.2557998,117890.0,117880.0,1.56060292]
["bitfinex-derivatives","BTCF0:USTF0",1752238096300,0.2557998,117890.0,117880.0,1.73022572]
["bitfinex-derivatives","BTCF0:USTF0",1752238097503,0.2577998,117890.0,117880.0,1.73022572]
["bitfinex-derivatives","BTCF0:USTF0",1752238098304,0.2577998,117890.0,117880.0,1.74348602]
["bitfinex-derivatives","BTCF0:USTF0",1752238098504,0.2577998,117890.0,117880.0,1.74348606]
["bitfinex-derivatives","BTCF0:USTF0",1752238098705,0.0881914,117890.0,117880.0,1.74348606]
["bitfinex-derivatives","BTCF0:USTF0",1752238098906,0.2577998,117890.0,117880.0,1.80818606]
["bitfinex-derivatives","BTCF0:USTF0",1752238099805,0.1934998,117890.0,117880.0,1.80818606]
["bitfinex-derivatives","BTCF0:USTF0",1752238100303,0.2570998,117890.0,117880.0,1.80818606]
["bitfinex-derivatives","BTCF0:USTF0",1752238100698,0.0847929,117910.0,117890.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1752238100899,0.0629,117900.0,117890.0,0.2543989]
["bitfinex-derivatives","BTCF0:USTF0",1752238101204,0.232494,117900.0,117890.0,1.80627678]
["bitfinex-derivatives","BTCF0:USTF0",1752238101505,0.232494,117900.0,117890.0,1.72147468]
["bitfinex-derivatives","BTCF0:USTF0",1752238101798,0.232494,117900.0,117890.0,1.55187788]
["bitfinex-derivatives","BTCF0:USTF0",1752238102102,0.1696084,117890.0,117880.0,0.32081897]
["bitfinex-derivatives","BTCF0:USTF0",1752238102302,0.2326084,117890.0,117880.0,1.88623698]
["bitfinex-derivatives","BTCF0:USTF0",1752238102703,0.2326084,117890.0,117880.0,1.56711458]
["bitfinex-derivatives","BTCF0:USTF0",1752238103099,0.2326084,117890.0,117880.0,0.0149567]
["bitfinex-derivatives","BTCF0:USTF0",1752238103401,0.2346084,117890.0,117880.0,0.6098367]
["bitfinex-derivatives","BTCF0:USTF0",1752238104003,0.2346084,117890.0,117880.0,0.03076325]
["bitfinex-derivatives","BTCF0:USTF0",1752238104208,0.2346084,117890.0,117880.0,0.61270312]
["bitfinex-derivatives","BTCF0:USTF0",1752238104714,0.2346084,117890.0,117880.0,0.6259641]
["bitfinex-derivatives","BTCF0:USTF0",1752238107807,0.2356084,117890.0,117880.0,0.6259641]
["bitfinex-derivatives","BTCF0:USTF0",1752238109308,0.2356084,117890.0,117880.0,0.60967755]
["bitfinex-derivatives","BTCF0:USTF0",1752238109309,0.59872628,117890.0,117880.0,0.60967755]
["bitfinex-derivatives","BTCF0:USTF0",1752238109610,0.59872628,117890.0,117880.0,0.59641657]
["bitfinex-derivatives","BTCF0:USTF0",1752238110404,0.59872628,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752238111607,0.1696372,117870.0,117860.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1752238111913,0.1696372,117870.0,117860.0,0.01326346]
["bitfinex-derivatives","BTCF0:USTF0",1752238111914,0.70240388,117870.0,117860.0,0.01326346]
["bitfinex-derivatives","BTCF0:USTF0",1752238112115,0.73440388,117870.0,117860.0,0.01326346]
["bitfinex-derivatives","BTCF0:USTF0",1752238112310,0.1696516,117860.0,117850.0,0.1696658]
["bitfinex-derivatives","BTCF0:USTF0",1752238112509,0.2016516,117860.0,117850.0,0.18293058]
["bitfinex-derivatives","BTCF0:USTF0",1752238113111,0.2016516,117860.0,117850.0,0.01326478]
["bitfinex-derivatives","BTCF0:USTF0",1752238113614,0.2016516,117860.0,117850.0,0.01626478]
["bitfinex-derivatives","BTCF0:USTF0",1752238114409,0.2016516,117860.0,117850.0,0.01826478]
["bitfinex-derivatives","BTCF0:USTF0",1752238114905,0.2326516,117860.0,117850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752238115718,0.2326516,117860.0,117850.0,0.01836478]
["bitfinex-derivatives","BTCF0:USTF0",1752238117816,0.2326516,117860.0,117850.0,0.38148266]
["bitfinex-derivatives","BTCF0:USTF0",1752238120816,0.2326516,117860.0,117850.0,0.36821788]
["bitfinex-derivatives","BTCF0:USTF0",1752238122520,0.1696668,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238122820,0.2317668,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238123610,0.2317668,117850.0,117840.0,0.00579718]
["bitfinex-derivatives","BTCF0:USTF0",1752238123923,0.59488468,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238124116,0.2317668,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238133931,0.1696668,117850.0,117840.0,0.90471414]
["bitfinex-derivatives","BTCF0:USTF0",1752238134236,0.1696668,117850.0,117840.0,1.05224144]
["bitfinex-derivatives","BTCF0:USTF0",1752238134432,0.1696668,117850.0,117840.0,0.68912356]
["bitfinex-derivatives","BTCF0:USTF0",1752238134831,0.1696668,117850.0,117840.0,1.02653506]
["bitfinex-derivatives","BTCF0:USTF0",1752238135026,0.53278468,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238135232,0.59628468,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238135844,0.2331668,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238138742,0.59628468,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238140647,0.59628468,117850.0,117840.0,0.02206319]
["bitfinex-derivatives","BTCF0:USTF0",1752238142051,0.59628468,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238142239,0.2331668,117850.0,117840.0,0.00879718]
["bitfinex-derivatives","BTCF0:USTF0",1752238150942,0.2331668,117850.0,117840.0,0.36891506]
["bitfinex-derivatives","BTCF0:USTF0",1752238151143,0.1696668,117850.0,117840.0,0.89771404]
["bitfinex-derivatives","BTCF0:USTF0",1752238151348,0.1696668,117850.0,117840.0,0.61919569]
["bitfinex-derivatives","BTCF0:USTF0",1752238152548,0.1696668,117850.0,117840.0,0.632461]
["bitfinex-derivatives","BTCF0:USTF0",1752238154356,0.1696668,117850.0,117840.0,0.99557888]
["bitfinex-derivatives","BTCF0:USTF0",1752238154654,0.1696668,117850.0,117840.0,0.60956086]
["bitfinex-derivatives","BTCF0:USTF0",1752238155648,0.1696668,117850.0,117840.0,0.07676201]
["bitfinex-derivatives","BTCF0:USTF0",1752238155859,0.1696668,117850.0,117840.0,0.59629616]
["bitfinex-derivatives","BTCF0:USTF0",1752238156048,0.1696668,117850.0,117840.0,0.23317828]
["bitfinex-derivatives","BTCF0:USTF0",1752238156247,0.1696668,117850.0,117840.0,0.59629616]
["bitfinex-derivatives","BTCF0:USTF0",1752238156453,0.2017668,117850.0,117840.0,0.59629616]
["bitfinex-derivatives","BTCF0:USTF0",1752238156648,0.2336668,117850.0,117840.0,0.59629616]
["bitfinex-derivatives","BTCF0:USTF0",1752238157157,0.2336668,117850.0,117840.0,0.60956095]
["bitfinex-derivatives","BTCF0:USTF0",1752238157352,0.2336668,117850.0,117840.0,0.42661506]
["bitfinex-derivatives","BTCF0:USTF0",1752238158259,0.2336668,117850.0,117840.0,0.36491506]
["bitfinex-derivatives","BTCF0:USTF0",1752238162163,0.2336668,117850.0,117840.0,0.95835506]
["bitfinex-derivatives","BTCF0:USTF0",1752238162461,0.2336668,117850.0,117840.0,0.59523718]
["bitfinex-derivatives","BTCF0:USTF0",1752238162658,0.2336668,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238162859,0.2336668,117850.0,117840.0,0.95883506]
["bitfinex-derivatives","BTCF0:USTF0",1752238163059,0.2336668,117850.0,117840.0,0.60898233]
["bitfinex-derivatives","BTCF0:USTF0",1752238163262,0.2336668,117850.0,117840.0,0.61861671]
["bitfinex-derivatives","BTCF0:USTF0",1752238163952,0.2336668,117850.0,117840.0,0.59567718]
["bitfinex-derivatives","BTCF0:USTF0",1752238164762,0.2336668,117850.0,117840.0,0.63184236]
["bitfinex-derivatives","BTCF0:USTF0",1752238165360,0.2336668,117850.0,117840.0,0.99496024]
["bitfinex-derivatives","BTCF0:USTF0",1752238166654,0.2336668,117850.0,117840.0,1.0049091]
["bitfinex-derivatives","BTCF0:USTF0",1752238167262,0.2336668,117850.0,117840.0,1.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1752238168159,0.2336668,117850.0,117840.0,0.99496024]
["bitfinex-derivatives","BTCF0:USTF0",1752238168565,0.2336668,117850.0,117840.0,1.00490931]
["bitfinex-derivatives","BTCF0:USTF0",1752238168865,0.2336668,117850.0,117840.0,0.63184236]
["bitfinex-derivatives","BTCF0:USTF0",1752238169066,0.2336668,117850.0,117840.0,0.99496024]
["bitfinex-derivatives","BTCF0:USTF0",1752238170066,0.2336668,117850.0,117840.0,0.98169459]
["bitfinex-derivatives","BTCF0:USTF0",1752238172964,0.2336668,117850.0,117840.0,0.61857671]
["bitfinex-derivatives","BTCF0:USTF0",1752238173160,0.2336668,117850.0,117840.0,0.98169459]
["bitfinex-derivatives","BTCF0:USTF0",1752238174865,0.2336668,117850.0,117840.0,0.61857671]
["bitfinex-derivatives","BTCF0:USTF0",1752238175170,0.2336668,117850.0,117840.0,0.98169459]
["bitfinex-derivatives","BTCF0:USTF0",1752238175971,0.2336668,117850.0,117840.0,0.61857671]
["bitfinex-derivatives","BTCF0:USTF0",1752238176171,0.2336668,117850.0,117840.0,0.98169459]
["bitfinex-derivatives","BTCF0:USTF0",1752238177170,0.2336668,117850.0,117840.0,0.95879506]
["bitfinex-derivatives","BTCF0:USTF0",1752238177771,0.2336668,117850.0,117840.0,0.99496]
["bitfinex-derivatives","BTCF0:USTF0",1752238182171,0.2336668,117850.0,117840.0,0.59567718]
["bitfinex-derivatives","BTCF0:USTF0",1752238182877,0.59678468,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238183076,0.59678468,117850.0,117840.0,0.59483718]
["bitfinex-derivatives","BTCF0:USTF0",1752238183868,0.2336668,117850.0,117840.0,0.59483718]
["bitfinex-derivatives","BTCF0:USTF0",1752238184379,0.59678468,117850.0,117840.0,0.59483718]
["bitfinex-derivatives","BTCF0:USTF0",1752238186776,0.2336668,117850.0,117840.0,0.59483718]
["bitfinex-derivatives","BTCF0:USTF0",1752238187281,0.2336668,117850.0,117840.0,0.59431718]
["bitfinex-derivatives","BTCF0:USTF0",1752238187881,0.59678468,117850.0,117840.0,0.59431718]
["bitfinex-derivatives","BTCF0:USTF0",1752238188779,0.2336668,117850.0,117840.0,0.59431718]
["bitfinex-derivatives","BTCF0:USTF0",1752238189379,0.59678468,117850.0,117840.0,0.59431718]
["bitfinex-derivatives","BTCF0:USTF0",1752238189582,0.59678468,117850.0,117840.0,0.59531718]
["bitfinex-derivatives","BTCF0:USTF0",1752238190181,0.59678468,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238190583,0.59678468,117850.0,117840.0,0.01506346]
["bitfinex-derivatives","BTCF0:USTF0",1752238190985,0.59678468,117850.0,117840.0,0.01506358]
["bitfinex-derivatives","BTCF0:USTF0",1752238191888,0.59678468,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238192887,0.59678468,117850.0,117840.0,0.01506333]
["bitfinex-derivatives","BTCF0:USTF0",1752238193191,0.59678468,117850.0,117840.0,0.00179718]
["bitfinex-derivatives","BTCF0:USTF0",1752238195295,0.59678468,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238199094,0.65776956,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238199599,0.59678468,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238200202,0.65776956,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238201306,0.29465168,117850.0,117840.0,0.36311796]
["bitfinex-derivatives","BTCF0:USTF0",1752238201497,0.8273068,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238202799,1.19042468,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238203002,1.19042468,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238205802,1.19082468,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238210410,0.8277068,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238211508,0.2336668,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238211709,0.2336668,117850.0,117840.0,0.36321796]
["bitfinex-derivatives","BTCF0:USTF0",1752238212205,0.2336668,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238218617,0.59678468,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238228829,0.64222174,117850.0,117840.0,0.0133666]
["bitfinex-derivatives","BTCF0:USTF0",1752238231234,0.64222174,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238231830,0.64222174,117850.0,117840.0,0.40865502]
["bitfinex-derivatives","BTCF0:USTF0",1752238232031,0.64222174,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238234734,0.64222174,117850.0,117840.0,0.40865502]
["bitfinex-derivatives","BTCF0:USTF0",1752238235032,0.64222174,117850.0,117840.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1752238235626,1.05077668,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238236129,1.07083106,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238236430,0.66227612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238239836,0.25372118,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238240036,0.66227612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238240336,1.25467612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238241236,0.25372118,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238241535,1.25459612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238242026,0.84604118,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238242233,1.25427612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238242636,1.25427612,117850.0,117840.0,0.01326745]
["bitfinex-derivatives","BTCF0:USTF0",1752238243134,1.25427612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238246536,0.66227612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238246737,1.25359612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238253848,0.66227612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238254037,1.25283612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238255349,1.25267612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238256057,0.84412118,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238256251,1.25267612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238259958,1.25207612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238260159,1.25207612,117850.0,117840.0,0.01326735]
["bitfinex-derivatives","BTCF0:USTF0",1752238261960,1.25199612,117850.0,117840.0,0.01326735]
["bitfinex-derivatives","BTCF0:USTF0",1752238262149,1.25199612,117850.0,117840.0,0.42182229]
["bitfinex-derivatives","BTCF0:USTF0",1752238264062,1.25199612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238264362,1.25199612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238264763,1.25199612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238265863,1.25199612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238266560,1.25199612,117850.0,117840.0,0.01326716]
["bitfinex-derivatives","BTCF0:USTF0",1752238269264,1.25199612,117850.0,117840.0,0.4218221]
["bitfinex-derivatives","BTCF0:USTF0",1752238269765,1.25199612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238270363,1.25199612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238270966,1.25199612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238271267,1.25199612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238274168,1.25115612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238276468,0.84260118,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238276769,1.25115612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238277772,0.25372118,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238278367,0.25372118,117850.0,117840.0,0.47165502]
["bitfinex-derivatives","BTCF0:USTF0",1752238278773,0.66227612,117850.0,117840.0,0.47165502]
["bitfinex-derivatives","BTCF0:USTF0",1752238279268,0.66227612,117850.0,117840.0,0.88020996]
["bitfinex-derivatives","BTCF0:USTF0",1752238279269,0.18972118,117850.0,117840.0,0.88020996]
["bitfinex-derivatives","BTCF0:USTF0",1752238280067,0.18972118,117850.0,117840.0,0.47165502]
["bitfinex-derivatives","BTCF0:USTF0",1752238280267,0.18972118,117850.0,117840.0,0.49457655]
["bitfinex-derivatives","BTCF0:USTF0",1752238280469,0.18972118,117850.0,117840.0,0.50784289]
["bitfinex-derivatives","BTCF0:USTF0",1752238281572,0.18972118,117850.0,117840.0,0.50784244]
["bitfinex-derivatives","BTCF0:USTF0",1752238281869,0.59827612,117850.0,117840.0,0.42182091]
["bitfinex-derivatives","BTCF0:USTF0",1752238282173,0.66327612,117850.0,117840.0,0.42182091]
["bitfinex-derivatives","BTCF0:USTF0",1752238282764,0.66327612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238283268,0.66327612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238288972,1.25111612,117850.0,117840.0,0.01326697]
["bitfinex-derivatives","BTCF0:USTF0",1752238289174,0.66327612,117850.0,117840.0,0.01326697]
["bitfinex-derivatives","BTCF0:USTF0",1752238289377,1.25111612,117850.0,117840.0,0.01326697]
["bitfinex-derivatives","BTCF0:USTF0",1752238292173,1.25111612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238294680,0.66327612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238294883,1.25111612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238296274,1.312101,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238297285,1.25111612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238297471,0.84256118,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238297671,1.25111612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238297876,1.25111612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238299885,1.25111612,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238300081,1.25111612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238301083,0.84256118,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238301286,1.25111612,117850.0,117840.0,0.40855502]
["bitfinex-derivatives","BTCF0:USTF0",1752238304078,0.25472118,117850.0,117840.0,0.81710996]
["bitfinex-derivatives","BTCF0:USTF0",1752238304280,0.84352118,117850.0,117840.0,0.81710996]
["bitfinex-derivatives","BTCF0:USTF0",1752238304587,0.84452118,117850.0,117840.0,0.88220996]
["bitfinex-derivatives","BTCF0:USTF0",1752238304784,0.84452118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238305484,0.84352118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238305687,0.84252118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238305984,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238307285,0.25472118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238310390,0.25472118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238311788,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238313788,0.66327612,117850.0,117840.0,0.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1752238313986,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238314890,0.66327612,117850.0,117840.0,0.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1752238315087,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238316492,0.25472118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238316790,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238317191,0.25472118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238317385,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238318090,0.66327612,117850.0,117840.0,0.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1752238318292,0.25472118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238318487,0.66327612,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238320090,0.25472118,117850.0,117840.0,0.47365502]
["bitfinex-derivatives","BTCF0:USTF0",1752238320287,0.25472118,117850.0,117840.0,0.88220996]
["bitfinex-derivatives","BTCF0:USTF0",1752238320482,0.18972118,117850.0,117840.0,1.05189026]
["bitfinex-derivatives","BTCF0:USTF0",1752238320989,0.1716668,117850.0,117840.0,1.05189026]
["bitfinex-derivatives","BTCF0:USTF0",1752238321987,0.002,117850.0,117840.0,1.05189026]
["bitfinex-derivatives","BTCF0:USTF0",1752238322289,0.002,117850.0,117840.0,1.48486743]
["bitfinex-derivatives","BTCF0:USTF0",1752238323697,0.002,117850.0,117840.0,1.50777139]
["bitfinex-derivatives","BTCF0:USTF0",1752238323997,0.002,117850.0,117840.0,1.50877139]
["bitfinex-derivatives","BTCF0:USTF0",1752238324187,0.002,117850.0,117840.0,1.25877139]
["bitfinex-derivatives","BTCF0:USTF0",1752238324490,0.002,117850.0,117840.0,1.25977139]
["bitfinex-derivatives","BTCF0:USTF0",1752238324691,0.22975939,117870.0,117860.0,0.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1752238324883,0.22975939,117870.0,117860.0,1.57464148]
["bitfinex-derivatives","BTCF0:USTF0",1752238325087,0.22975939,117870.0,117860.0,1.63664148]
["bitfinex-derivatives","BTCF0:USTF0",1752238325595,0.22975939,117870.0,117860.0,1.46698988]
["bitfinex-derivatives","BTCF0:USTF0",1752238325889,0.2120582,117870.0,117860.0,1.63664148]
["bitfinex-derivatives","BTCF0:USTF0",1752238326293,0.2120582,117870.0,117860.0,1.64520435]
["bitfinex-derivatives","BTCF0:USTF0",1752238326488,0.1696489,117870.0,117860.0,2.07815507]
["bitfinex-derivatives","BTCF0:USTF0",1752238326688,0.1696372,117870.0,117860.0,2.14970335]
["bitfinex-derivatives","BTCF0:USTF0",1752238326896,0.1706372,117870.0,117860.0,2.16296594]
["bitfinex-derivatives","BTCF0:USTF0",1752238327393,0.1706372,117870.0,117860.0,2.14970335]
["bitfinex-derivatives","BTCF0:USTF0",1752238327594,0.001,117870.0,117860.0,2.1629658]
["bitfinex-derivatives","BTCF0:USTF0",1752238327787,0.1706372,117870.0,117860.0,2.1629658]
["bitfinex-derivatives","BTCF0:USTF0",1752238328184,0.001,117870.0,117860.0,1.9129658]
["bitfinex-derivatives","BTCF0:USTF0",1752238328491,0.002,117870.0,117860.0,1.9129658]
["bitfinex-derivatives","BTCF0:USTF0",1752238328691,0.1716372,117870.0,117860.0,1.9129658]
["bitfinex-derivatives","BTCF0:USTF0",1752238328990,0.1716372,117870.0,117860.0,1.09585592]
["bitfinex-derivatives","BTCF0:USTF0",1752238329183,0.1716372,117870.0,117860.0,1.37771026]
["bitfinex-derivatives","BTCF0:USTF0",1752238329790,0.1716372,117870.0,117860.0,1.40061422]
["bitfinex-derivatives","BTCF0:USTF0",1752238331394,0.1716372,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238331789,0.1716372,117870.0,117860.0,1.38735177]
["bitfinex-derivatives","BTCF0:USTF0",1752238332391,0.1716372,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238332593,0.1716372,117870.0,117860.0,1.38735177]
["bitfinex-derivatives","BTCF0:USTF0",1752238333399,0.1716372,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238336597,0.002,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238338598,0.002,117870.0,117860.0,1.00161197]
["bitfinex-derivatives","BTCF0:USTF0",1752238338801,0.002,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238339003,0.1716372,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238339199,0.002,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238339398,0.1716372,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238340103,0.1716372,117870.0,117860.0,1.00161197]
["bitfinex-derivatives","BTCF0:USTF0",1752238340303,0.1716372,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238341497,0.002,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238342104,0.001,117870.0,117860.0,1.36444781]
["bitfinex-derivatives","BTCF0:USTF0",1752238342300,0.0627,117880.0,117870.0,0.1696372]
["bitfinex-derivatives","BTCF0:USTF0",1752238342498,0.2323228,117880.0,117870.0,0.95740888]
["bitfinex-derivatives","BTCF0:USTF0",1752238342797,0.2323228,117880.0,117870.0,0.92540888]
["bitfinex-derivatives","BTCF0:USTF0",1752238343006,0.2323228,117880.0,117870.0,0.56257304]
["bitfinex-derivatives","BTCF0:USTF0",1752238343007,0.0627,117880.0,117870.0,0.56257304]
["bitfinex-derivatives","BTCF0:USTF0",1752238343302,0.2323228,117880.0,117870.0,0.93867007]
["bitfinex-derivatives","BTCF0:USTF0",1752238343703,0.2323228,117880.0,117870.0,0.57583423]
["bitfinex-derivatives","BTCF0:USTF0",1752238344903,0.0627,117880.0,117870.0,0.57583423]
["bitfinex-derivatives","BTCF0:USTF0",1752238345108,0.2323228,117880.0,117870.0,0.57583423]
["bitfinex-derivatives","BTCF0:USTF0",1752238345803,0.0627,117880.0,117870.0,0.57583423]
["bitfinex-derivatives","BTCF0:USTF0",1752238346308,0.2323227,117880.0,117870.0,0.93867005]
["bitfinex-derivatives","BTCF0:USTF0",1752238346607,0.0627,117880.0,117870.0,0.90857005]
["bitfinex-derivatives","BTCF0:USTF0",1752238347708,0.2323228,117880.0,117870.0,0.90857005]
["bitfinex-derivatives","BTCF0:USTF0",1752238347907,0.0627,117880.0,117870.0,0.90857005]
["bitfinex-derivatives","BTCF0:USTF0",1752238351711,0.0627,117880.0,117870.0,0.93147401]
["bitfinex-derivatives","BTCF0:USTF0",1752238352116,0.002,117890.0,117880.0,0.1696228]
["bitfinex-derivatives","BTCF0:USTF0",1752238352311,0.01747985,117900.0,117890.0,0.1696084]
["bitfinex-derivatives","BTCF0:USTF0",1752238352505,0.01747985,117900.0,117890.0,0.54570368]
["bitfinex-derivatives","BTCF0:USTF0",1752238352817,0.01597985,117900.0,117890.0,0.54570368]
["bitfinex-derivatives","BTCF0:USTF0",1752238353014,0.01597985,117900.0,117890.0,0.60850368]
["bitfinex-derivatives","BTCF0:USTF0",1752238353709,0.01597985,117900.0,117890.0,0.63140764]
["bitfinex-derivatives","BTCF0:USTF0",1752238355012,0.01597985,117900.0,117890.0,0.63901162]
["bitfinex-derivatives","BTCF0:USTF0",1752238355804,0.01697985,117900.0,117890.0,0.63901162]
["bitfinex-derivatives","BTCF0:USTF0",1752238356210,0.01697985,117900.0,117890.0,0.63911162]
["bitfinex-derivatives","BTCF0:USTF0",1752238356410,0.01697985,117900.0,117890.0,0.62585218]
["bitfinex-derivatives","BTCF0:USTF0",1752238356617,0.01697985,117900.0,117890.0,0.6391102]
["bitfinex-derivatives","BTCF0:USTF0",1752238358816,0.18657385,117900.0,117890.0,1.19062578]
["bitfinex-derivatives","BTCF0:USTF0",1752238359016,0.07737985,117900.0,117890.0,1.25823113]
["bitfinex-derivatives","BTCF0:USTF0",1752238359217,0.07737985,117900.0,117890.0,1.23539555]
["bitfinex-derivatives","BTCF0:USTF0",1752238359416,0.07737985,117900.0,117890.0,1.25822855]
["bitfinex-derivatives","BTCF0:USTF0",1752238359814,0.07737985,117900.0,117890.0,1.23539555]
["bitfinex-derivatives","BTCF0:USTF0",1752238360014,0.07737985,117900.0,117890.0,1.25822855]
["bitfinex-derivatives","BTCF0:USTF0",1752238360215,0.07737985,117900.0,117890.0,1.23539555]
["bitfinex-derivatives","BTCF0:USTF0",1752238361616,0.07837985,117900.0,117890.0,1.2582229]
["bitfinex-derivatives","BTCF0:USTF0",1752238362014,0.07737985,117900.0,117890.0,1.32252354]
["bitfinex-derivatives","BTCF0:USTF0",1752238362612,0.001,117900.0,117890.0,1.49216353]
["bitfinex-derivatives","BTCF0:USTF0",1752238362811,0.0321,117920.0,117910.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1752238363113,0.2337653,117920.0,117910.0,0.19906056]
["bitfinex-derivatives","BTCF0:USTF0",1752238363319,0.2337653,117920.0,117910.0,0.92473224]
["bitfinex-derivatives","BTCF0:USTF0",1752238363821,0.2337653,117920.0,117910.0,0.19905916]
["bitfinex-derivatives","BTCF0:USTF0",1752238364119,0.2337653,117920.0,117910.0,0.561895]
["bitfinex-derivatives","BTCF0:USTF0",1752238365315,0.2337653,117920.0,117910.0,0.392324]
["bitfinex-derivatives","BTCF0:USTF0",1752238365518,0.2337653,117920.0,117910.0,0.392424]
["bitfinex-derivatives","BTCF0:USTF0",1752238365817,0.2347653,117920.0,117910.0,0.5620037]
["bitfinex-derivatives","BTCF0:USTF0",1752238366114,0.2347653,117920.0,117910.0,0.19916786]
["bitfinex-derivatives","BTCF0:USTF0",1752238366320,0.2347653,117920.0,117910.0,0.5620037]
["bitfinex-derivatives","BTCF0:USTF0",1752238367020,0.2026653,117920.0,117910.0,0.5620037]
["bitfinex-derivatives","BTCF0:USTF0",1752238367525,0.001,117920.0,117910.0,2.12567954]
["bitfinex-derivatives","BTCF0:USTF0",1752238367715,0.001,117920.0,117910.0,2.18887954]
["bitfinex-derivatives","BTCF0:USTF0",1752238368919,0.1705651,117920.0,117910.0,1.8260437]
["bitfinex-derivatives","BTCF0:USTF0",1752238369121,0.1705651,117920.0,117910.0,1.40000756]
["bitfinex-derivatives","BTCF0:USTF0",1752238369322,0.2344651,117920.0,117910.0,1.76284283]
["bitfinex-derivatives","BTCF0:USTF0",1752238369911,0.2344651,117920.0,117910.0,1.77116309]
["bitfinex-derivatives","BTCF0:USTF0",1752238371723,0.2334651,117920.0,117910.0,1.77116309]
["bitfinex-derivatives","BTCF0:USTF0",1752238371918,0.2334651,117920.0,117910.0,1.77216309]
["bitfinex-derivatives","BTCF0:USTF0",1752238373329,0.2334651,117920.0,117910.0,1.7949882]
["bitfinex-derivatives","BTCF0:USTF0",1752238374625,0.0639,117920.0,117910.0,2.15782404]
["bitfinex-derivatives","BTCF0:USTF0",1752238375023,0.0639,117920.0,117910.0,2.14456803]
["bitfinex-derivatives","BTCF0:USTF0",1752238375318,0.0639,117920.0,117910.0,2.22072396]
["bitfinex-derivatives","BTCF0:USTF0",1752238375523,0.0309,117920.0,117910.0,2.22072396]
["bitfinex-derivatives","BTCF0:USTF0",1752238377525,0.6485389,117930.0,117920.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1752238377722,0.6795389,117930.0,117920.0,0.90849271]
["bitfinex-derivatives","BTCF0:USTF0",1752238377923,0.594762,117930.0,117920.0,0.90849271]
["bitfinex-derivatives","BTCF0:USTF0",1752238379522,0.595762,117930.0,117920.0,0.90849271]
["bitfinex-derivatives","BTCF0:USTF0",1752238379928,0.4262,117930.0,117920.0,0.90849271]
["bitfinex-derivatives","BTCF0:USTF0",1752238380429,0.4262,117930.0,117920.0,0.93131782]
["bitfinex-derivatives","BTCF0:USTF0",1752238380628,0.4262,117930.0,117920.0,0.99451782]
["bitfinex-derivatives","BTCF0:USTF0",1752238381126,0.3948,117930.0,117920.0,0.99451782]
["bitfinex-derivatives","BTCF0:USTF0",1752238381429,0.3638,117930.0,117920.0,0.99451782]
["bitfinex-derivatives","BTCF0:USTF0",1752238381726,0.3628,117930.0,117920.0,0.9945171]
["bitfinex-derivatives","BTCF0:USTF0",1752238383232,0.3628,117930.0,117920.0,0.9955171]
["bitfinex-derivatives","BTCF0:USTF0",1752238383932,0.3628,117930.0,117920.0,0.9945171]
["bitfinex-derivatives","BTCF0:USTF0",1752238384131,0.3628,117930.0,117920.0,0.9955171]
["bitfinex-derivatives","BTCF0:USTF0",1752238386632,0.3628,117930.0,117920.0,0.98226189]
["bitfinex-derivatives","BTCF0:USTF0",1752238386833,0.5323507,117930.0,117920.0,0.99551661]
["bitfinex-derivatives","BTCF0:USTF0",1752238387133,0.5640507,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238387436,0.3945,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238387732,0.4251,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238389934,0.5946507,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238390135,0.4251,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238391536,0.5946507,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238392432,0.4251,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238393138,0.3628,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238394737,0.3628,117930.0,117920.0,1.04896135]
["bitfinex-derivatives","BTCF0:USTF0",1752238395239,0.3628,117930.0,117920.0,1.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1752238395432,0.3628,117930.0,117920.0,1.04896135]
["bitfinex-derivatives","BTCF0:USTF0",1752238397040,0.3628,117930.0,117920.0,1.01845341]
["bitfinex-derivatives","BTCF0:USTF0",1752238397241,0.4275,117930.0,117920.0,1.04895559]
["bitfinex-derivatives","BTCF0:USTF0",1752238397542,0.4275,117930.0,117920.0,1.01845341]
["bitfinex-derivatives","BTCF0:USTF0",1752238397936,0.4275,117930.0,117920.0,1.0031974]
["bitfinex-derivatives","BTCF0:USTF0",1752238398138,0.4275,117930.0,117920.0,1.01845341]
["bitfinex-derivatives","BTCF0:USTF0",1752238399240,0.4275,117930.0,117920.0,0.29278173]
["bitfinex-derivatives","BTCF0:USTF0",1752238399440,0.4275,117930.0,117920.0,1.01845341]
["bitfinex-derivatives","BTCF0:USTF0",1752238402142,0.5303363,117940.0,117930.0,0.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1752238402347,0.5912363,117940.0,117930.0,1.19225772]
["bitfinex-derivatives","BTCF0:USTF0",1752238402645,0.5912363,117940.0,117930.0,1.02290702]
["bitfinex-derivatives","BTCF0:USTF0",1752238402846,0.60869483,117940.0,117930.0,1.02290702]
["bitfinex-derivatives","BTCF0:USTF0",1752238403642,0.60869483,117940.0,117930.0,1.19245772]
["bitfinex-derivatives","BTCF0:USTF0",1752238404046,0.5912363,117940.0,117930.0,1.19245772]
["bitfinex-derivatives","BTCF0:USTF0",1752238404249,0.5912363,117940.0,117930.0,1.02290702]
["bitfinex-derivatives","BTCF0:USTF0",1752238404250,0.5922363,117940.0,117930.0,1.02290702]
["bitfinex-derivatives","BTCF0:USTF0",1752238404438,0.5922363,117940.0,117930.0,1.1924574]
["bitfinex-derivatives","BTCF0:USTF0",1752238404637,0.4227,117940.0,117930.0,1.1924574]
["bitfinex-derivatives","BTCF0:USTF0",1752238404946,0.5922363,117940.0,117930.0,1.1924574]
["bitfinex-derivatives","BTCF0:USTF0",1752238406451,0.5922363,117940.0,117930.0,0.82962156]
["bitfinex-derivatives","BTCF0:USTF0",1752238406651,0.5922363,117940.0,117930.0,0.66007086]
["bitfinex-derivatives","BTCF0:USTF0",1752238406950,0.5922363,117940.0,117930.0,1.1924574]
["bitfinex-derivatives","BTCF0:USTF0",1752238407142,0.5922363,117940.0,117930.0,1.0239067]
["bitfinex-derivatives","BTCF0:USTF0",1752238407345,0.5912363,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238408353,0.4217,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238408553,0.5912363,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238408752,0.4217,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238409454,0.5912363,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238409655,0.4217,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238410154,0.5912363,117940.0,117930.0,1.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1752238410354,0.5912363,117940.0,117930.0,1.0239067]
["bitfinex-derivatives","BTCF0:USTF0",1752238411151,0.5912363,117940.0,117930.0,0.66107086]
["bitfinex-derivatives","BTCF0:USTF0",1752238411458,0.5912363,117940.0,117930.0,1.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1752238411750,0.95407214,117940.0,117930.0,0.0142544]
["bitfinex-derivatives","BTCF0:USTF0",1752238411954,1.37365614,117940.0,117930.0,0.0371496]
["bitfinex-derivatives","BTCF0:USTF0",1752238412149,0.1695509,117930.0,117920.0,0.02459359]
["bitfinex-derivatives","BTCF0:USTF0",1752238412456,0.1695653,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238412753,0.1695935,117900.0,117890.0,0.46104792]
["bitfinex-derivatives","BTCF0:USTF0",1752238412952,0.1695935,117900.0,117890.0,1.06352792]
["bitfinex-derivatives","BTCF0:USTF0",1752238413145,0.1695935,117900.0,117890.0,1.03302119]
["bitfinex-derivatives","BTCF0:USTF0",1752238414758,0.1695935,117900.0,117890.0,1.03298119]
["bitfinex-derivatives","BTCF0:USTF0",1752238414960,0.1695935,117900.0,117890.0,1.20258949]
["bitfinex-derivatives","BTCF0:USTF0",1752238415256,0.1695935,117900.0,117890.0,1.03298119]
["bitfinex-derivatives","BTCF0:USTF0",1752238415461,0.2023935,117900.0,117890.0,1.03298119]
["bitfinex-derivatives","BTCF0:USTF0",1752238415957,0.2336935,117900.0,117890.0,1.03598119]
["bitfinex-derivatives","BTCF0:USTF0",1752238416953,0.2336935,117900.0,117890.0,1.03562119]
["bitfinex-derivatives","BTCF0:USTF0",1752238418459,0.2336935,117900.0,117890.0,1.03762119]
["bitfinex-derivatives","BTCF0:USTF0",1752238422659,0.2336935,117900.0,117890.0,0.67478535]
["bitfinex-derivatives","BTCF0:USTF0",1752238422856,0.2336935,117900.0,117890.0,1.03762119]
["bitfinex-derivatives","BTCF0:USTF0",1752238423260,0.2336935,117900.0,117890.0,0.67478535]
["bitfinex-derivatives","BTCF0:USTF0",1752238423564,0.2336935,117900.0,117890.0,1.03762119]
["bitfinex-derivatives","BTCF0:USTF0",1752238424264,0.2336935,117900.0,117890.0,0.67478535]
["bitfinex-derivatives","BTCF0:USTF0",1752238424564,0.2336935,117900.0,117890.0,1.03762119]
["bitfinex-derivatives","BTCF0:USTF0",1752238424960,0.0313,117900.0,117890.0,1.06882119]
["bitfinex-derivatives","BTCF0:USTF0",1752238425160,0.2008939,117900.0,117890.0,1.06882119]
["bitfinex-derivatives","BTCF0:USTF0",1752238425466,0.2008939,117900.0,117890.0,0.73868535]
["bitfinex-derivatives","BTCF0:USTF0",1752238425866,0.2008939,117900.0,117890.0,1.10152119]
["bitfinex-derivatives","BTCF0:USTF0",1752238426064,0.2008939,117900.0,117890.0,1.27112949]
["bitfinex-derivatives","BTCF0:USTF0",1752238426465,0.2008939,117900.0,117890.0,1.10152119]
["bitfinex-derivatives","BTCF0:USTF0",1752238426764,0.2008939,117900.0,117890.0,0.49944119]
["bitfinex-derivatives","BTCF0:USTF0",1752238426964,0.2008939,117900.0,117890.0,1.06846119]
["bitfinex-derivatives","BTCF0:USTF0",1752238427164,0.2008939,117900.0,117890.0,1.06826119]
["bitfinex-derivatives","BTCF0:USTF0",1752238427865,0.2313939,117900.0,117890.0,0.43554119]
["bitfinex-derivatives","BTCF0:USTF0",1752238428067,0.2313939,117900.0,117890.0,1.03694119]
["bitfinex-derivatives","BTCF0:USTF0",1752238428958,0.2313939,117900.0,117890.0,0.43554119]
["bitfinex-derivatives","BTCF0:USTF0",1752238429154,0.2313939,117900.0,117890.0,1.03658119]
["bitfinex-derivatives","BTCF0:USTF0",1752238432269,0.24937881,117900.0,117890.0,1.03658119]
["bitfinex-derivatives","BTCF0:USTF0",1752238432769,0.24937881,117900.0,117890.0,0.07270535]
["bitfinex-derivatives","BTCF0:USTF0",1752238432966,0.61221465,117900.0,117890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752238433168,0.24937881,117900.0,117890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752238433464,0.25774175,117900.0,117890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752238433969,0.62057759,117900.0,117890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752238434470,0.25774175,117900.0,117890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752238434670,0.24937881,117900.0,117890.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752238436671,0.24937881,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238436672,0.41901881,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238436974,0.78185465,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238438076,0.79046012,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238438978,0.1696079,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752238439177,0.2309079,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752238439474,0.4005639,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752238440080,0.4005639,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752238440272,0.3215639,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752238440578,0.3215639,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238441377,0.68439974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238442167,1.28351974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238442369,0.68439974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238442572,1.28343974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238442768,1.28543974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238443171,1.28543974,117890.0,117880.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1752238443584,1.28543974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238444787,1.28643974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238445086,1.28795974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238446588,0.3265639,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238446783,0.9247639,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238446984,0.2957639,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238447188,0.8941239,117890.0,117880.0,0.36283591]
["bitfinex-derivatives","BTCF0:USTF0",1752238447586,0.2957639,117890.0,117880.0,0.39513591]
["bitfinex-derivatives","BTCF0:USTF0",1752238449492,0.2957639,117890.0,117880.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1752238452389,0.1261079,117890.0,117880.0,0.03230007]
["bitfinex-derivatives","BTCF0:USTF0",1752238452799,0.1261079,117890.0,117880.0,0.06450007]
["bitfinex-derivatives","BTCF0:USTF0",1752238453187,0.1261079,117890.0,117880.0,0.42733591]
["bitfinex-derivatives","BTCF0:USTF0",1752238453387,0.1261079,117890.0,117880.0,0.06450007]
["bitfinex-derivatives","BTCF0:USTF0",1752238455096,0.48894374,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238455287,0.52154374,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238456799,0.52154374,117890.0,117880.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1752238460195,0.7240679,117890.0,117880.0,0.39483591]
["bitfinex-derivatives","BTCF0:USTF0",1752238460398,0.1261079,117890.0,117880.0,0.39483591]
["bitfinex-derivatives","BTCF0:USTF0",1752238460599,0.7240679,117890.0,117880.0,0.39483591]
["bitfinex-derivatives","BTCF0:USTF0",1752238460900,0.7240679,117890.0,117880.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1752238461100,0.7239079,117890.0,117880.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1752238461599,0.1261079,117890.0,117880.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1752238462099,0.7237879,117890.0,117880.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1752238463095,0.7237879,117890.0,117880.0,0.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1752238464292,0.7234679,117890.0,117880.0,0.04526265]
["bitfinex-derivatives","BTCF0:USTF0",1752238464907,0.7234679,117890.0,117880.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1752238465097,1.08630374,117890.0,117880.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1752238465901,1.11890374,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238466102,1.28855974,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238467206,0.1696367,117870.0,117860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238467410,1.14808947,117870.0,117860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238467606,1.21278947,117870.0,117860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238467806,0.61502947,117870.0,117860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238468110,1.21270947,117870.0,117860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238468301,1.21270947,117870.0,117860.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1752238469210,1.21242947,117870.0,117860.0,0.01426462]
["bitfinex-derivatives","BTCF0:USTF0",1752238469410,0.84959363,117870.0,117860.0,0.01526462]
["bitfinex-derivatives","BTCF0:USTF0",1752238469903,0.84955363,117870.0,117860.0,0.01526462]
["bitfinex-derivatives","BTCF0:USTF0",1752238470104,0.84955363,117870.0,117860.0,0.04546462]
["bitfinex-derivatives","BTCF0:USTF0",1752238471310,0.84955363,117870.0,117860.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1752238472512,0.25219363,117870.0,117860.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1752238472706,0.21939363,117870.0,117860.0,0.3950359]
["bitfinex-derivatives","BTCF0:USTF0",1752238472912,0.81719363,117870.0,117860.0,0.07586418]
["bitfinex-derivatives","BTCF0:USTF0",1752238473110,0.81719363,117870.0,117860.0,0.43870002]
["bitfinex-derivatives","BTCF0:USTF0",1752238473312,0.81719363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238473512,0.18749363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238474414,0.18749363,117870.0,117860.0,0.43869959]
["bitfinex-derivatives","BTCF0:USTF0",1752238474614,0.18749363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238480316,0.18749363,117870.0,117860.0,0.06260006]
["bitfinex-derivatives","BTCF0:USTF0",1752238480619,0.18749363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238484722,0.18749363,117870.0,117860.0,0.06260006]
["bitfinex-derivatives","BTCF0:USTF0",1752238485018,0.18749363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238486929,0.18749363,117870.0,117860.0,1.0220359]
["bitfinex-derivatives","BTCF0:USTF0",1752238488430,0.18749363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238488726,0.18749363,117870.0,117860.0,1.0216759]
["bitfinex-derivatives","BTCF0:USTF0",1752238488921,0.18749363,117870.0,117860.0,0.4254359]
["bitfinex-derivatives","BTCF0:USTF0",1752238489123,0.18749363,117870.0,117860.0,1.0216359]
["bitfinex-derivatives","BTCF0:USTF0",1752238489429,0.18749363,117870.0,117860.0,0.65880006]
["bitfinex-derivatives","BTCF0:USTF0",1752238489624,0.18749363,117870.0,117860.0,1.0216359]
["bitfinex-derivatives","BTCF0:USTF0",1752238494928,0.18749363,117870.0,117860.0,1.0348992]
["bitfinex-derivatives","BTCF0:USTF0",1752238495128,0.18749363,117870.0,117860.0,1.03489907]
["bitfinex-derivatives","BTCF0:USTF0",1752238496329,0.18749363,117870.0,117860.0,1.05779005]
["bitfinex-derivatives","BTCF0:USTF0",1752238496628,0.18749363,117870.0,117860.0,1.03489907]
["bitfinex-derivatives","BTCF0:USTF0",1752238497229,0.18749363,117870.0,117860.0,1.0216359]
["bitfinex-derivatives","BTCF0:USTF0",1752238497629,0.18749363,117870.0,117860.0,1.03489924]
["bitfinex-derivatives","BTCF0:USTF0",1752238497929,0.18749363,117870.0,117860.0,1.03489908]
["bitfinex-derivatives","BTCF0:USTF0",1752238501826,0.18749363,117870.0,117860.0,0.67206324]
["bitfinex-derivatives","BTCF0:USTF0",1752238502130,0.18749363,117870.0,117860.0,1.03489908]
["bitfinex-derivatives","BTCF0:USTF0",1752238502334,0.22049363,117870.0,117860.0,1.03489908]
["bitfinex-derivatives","BTCF0:USTF0",1752238503128,0.22049363,117870.0,117860.0,1.05779683]
["bitfinex-derivatives","BTCF0:USTF0",1752238503730,0.22049363,117870.0,117860.0,1.03489908]
["bitfinex-derivatives","BTCF0:USTF0",1752238504137,0.22049363,117870.0,117860.0,1.05779683]
["bitfinex-derivatives","BTCF0:USTF0",1752238504326,0.22049363,117870.0,117860.0,1.02739683]
["bitfinex-derivatives","BTCF0:USTF0",1752238504826,0.22049363,117870.0,117860.0,1.00449908]
["bitfinex-derivatives","BTCF0:USTF0",1752238505827,0.22049363,117870.0,117860.0,1.03729908]
["bitfinex-derivatives","BTCF0:USTF0",1752238506227,0.22049363,117870.0,117860.0,1.0240359]
["bitfinex-derivatives","BTCF0:USTF0",1752238506931,0.22049363,117870.0,117860.0,1.03729915]
["bitfinex-derivatives","BTCF0:USTF0",1752238507128,0.22049363,117870.0,117860.0,1.0240359]
["bitfinex-derivatives","BTCF0:USTF0",1752238507328,0.18749363,117870.0,117860.0,1.06019679]
["bitfinex-derivatives","BTCF0:USTF0",1752238507928,0.18749363,117870.0,117860.0,1.22984809]
["bitfinex-derivatives","BTCF0:USTF0",1752238508429,0.18749363,117870.0,117860.0,1.06019679]
["bitfinex-derivatives","BTCF0:USTF0",1752238508630,0.18749363,117870.0,117860.0,1.22984794]
["bitfinex-derivatives","BTCF0:USTF0",1752238513132,0.18749363,117870.0,117860.0,0.6973608]
["bitfinex-derivatives","BTCF0:USTF0",1752238513336,0.18749363,117870.0,117860.0,1.06019664]
["bitfinex-derivatives","BTCF0:USTF0",1752238514235,0.18749363,117870.0,117860.0,1.22984794]
["bitfinex-derivatives","BTCF0:USTF0",1752238515236,0.18749363,117870.0,117860.0,1.22984791]
["bitfinex-derivatives","BTCF0:USTF0",1752238516237,0.18749363,117870.0,117860.0,1.06019661]
["bitfinex-derivatives","BTCF0:USTF0",1752238516438,0.18749363,117870.0,117860.0,1.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1752238517440,0.18749363,117870.0,117860.0,0.69736076]
["bitfinex-derivatives","BTCF0:USTF0",1752238517637,0.18749363,117870.0,117860.0,1.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1752238520141,0.18749363,117870.0,117860.0,1.03729885]
["bitfinex-derivatives","BTCF0:USTF0",1752238520341,0.18749363,117870.0,117860.0,1.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1752238520639,0.18749363,117870.0,117860.0,1.0273966]
["bitfinex-derivatives","BTCF0:USTF0",1752238520836,0.18749363,117870.0,117860.0,1.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1752238523339,0.18749363,117870.0,117860.0,1.03729885]
["bitfinex-derivatives","BTCF0:USTF0",1752238525841,0.18749363,117870.0,117860.0,1.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1752238526041,0.21929363,117870.0,117860.0,1.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1752238526842,0.21929363,117870.0,117860.0,1.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1752238527544,0.21929363,117870.0,117860.0,1.08275152]
["bitfinex-derivatives","BTCF0:USTF0",1752238533344,0.21929363,117870.0,117860.0,1.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1752238536048,0.21929363,117870.0,117860.0,0.69736074]
["bitfinex-derivatives","BTCF0:USTF0",1752238536248,0.21929363,117870.0,117860.0,1.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1752238538650,0.21929363,117870.0,117860.0,0.69736074]
["bitfinex-derivatives","BTCF0:USTF0",1752238538848,0.21929363,117870.0,117860.0,1.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1752238541050,0.21929363,117870.0,117860.0,1.09238634]
["bitfinex-derivatives","BTCF0:USTF0",1752238544053,0.21929363,117870.0,117860.0,1.10564925]
["bitfinex-derivatives","BTCF0:USTF0",1752238544751,0.21929363,117870.0,117860.0,1.09238634]
["bitfinex-derivatives","BTCF0:USTF0",1752238545952,0.21929383,117870.0,117860.0,1.67032617]
["bitfinex-derivatives","BTCF0:USTF0",1752238546251,0.01785693,117870.0,117860.0,1.67032617]
["bitfinex-derivatives","BTCF0:USTF0",1752238546446,0.01785693,117870.0,117860.0,1.67795876]
["bitfinex-derivatives","BTCF0:USTF0",1752238548954,0.18749383,117870.0,117860.0,1.67795876]
["bitfinex-derivatives","BTCF0:USTF0",1752238549354,0.18749383,117870.0,117860.0,1.52156928]
["bitfinex-derivatives","BTCF0:USTF0",1752238549753,0.18749383,117870.0,117860.0,1.69122058]
["bitfinex-derivatives","BTCF0:USTF0",1752238550653,0.18749383,117870.0,117860.0,1.52156929]
["bitfinex-derivatives","BTCF0:USTF0",1752238551249,0.18749383,117870.0,117860.0,1.69122059]
["bitfinex-derivatives","BTCF0:USTF0",1752238551954,0.18749383,117870.0,117860.0,1.52156929]
["bitfinex-derivatives","BTCF0:USTF0",1752238552356,0.18749383,117870.0,117860.0,1.69122059]
["bitfinex-derivatives","BTCF0:USTF0",1752238552755,0.18749383,117870.0,117860.0,1.52156929]
["bitfinex-derivatives","BTCF0:USTF0",1752238553154,0.18749383,117870.0,117860.0,1.69122059]
["bitfinex-derivatives","BTCF0:USTF0",1752238553758,0.3291569,117880.0,117860.0,1.77604449]
["bitfinex-derivatives","BTCF0:USTF0",1752238553954,0.3291569,117880.0,117870.0,0.87077124]
["bitfinex-derivatives","BTCF0:USTF0",1752238554154,0.3291569,117880.0,117870.0,0.88403307]
["bitfinex-derivatives","BTCF0:USTF0",1752238555158,0.3291569,117880.0,117870.0,0.89239088]
["bitfinex-derivatives","BTCF0:USTF0",1752238558055,0.3291569,117880.0,117870.0,0.87912905]
["bitfinex-derivatives","BTCF0:USTF0",1752238558360,0.2443395,117880.0,117870.0,1.0620278]
["bitfinex-derivatives","BTCF0:USTF0",1752238558561,0.2443395,117880.0,117870.0,0.9229909]
["bitfinex-derivatives","BTCF0:USTF0",1752238558955,0.0323,117880.0,117870.0,1.0926278]
["bitfinex-derivatives","BTCF0:USTF0",1752238559158,0.14712896,117890.0,117870.0,1.1774444]
["bitfinex-derivatives","BTCF0:USTF0",1752238559354,0.1696225,117880.0,117870.0,0.28715874]
["bitfinex-derivatives","BTCF0:USTF0",1752238559570,0.1696225,117880.0,117870.0,1.7387845]
["bitfinex-derivatives","BTCF0:USTF0",1752238559863,0.1696225,117880.0,117870.0,1.6539678]
["bitfinex-derivatives","BTCF0:USTF0",1752238560665,0.34764956,117890.0,117870.0,1.6963758]
["bitfinex-derivatives","BTCF0:USTF0",1752238560967,0.30524446,117890.0,117880.0,0.40828853]
["bitfinex-derivatives","BTCF0:USTF0",1752238563469,0.30624446,117890.0,117880.0,0.43908853]
["bitfinex-derivatives","BTCF0:USTF0",1752238563671,0.30824446,117890.0,117880.0,0.43908853]
["bitfinex-derivatives","BTCF0:USTF0",1752238564270,0.30624446,117890.0,117880.0,0.43908853]
["bitfinex-derivatives","BTCF0:USTF0",1752238564466,0.30824446,117890.0,117880.0,0.43908853]
["bitfinex-derivatives","BTCF0:USTF0",1752238564768,0.30824446,117890.0,117880.0,0.40828853]
["bitfinex-derivatives","BTCF0:USTF0",1752238564970,0.34094446,117890.0,117880.0,0.40828853]
["bitfinex-derivatives","BTCF0:USTF0",1752238566073,0.34094446,117890.0,117870.0,0.06204573]
["bitfinex-derivatives","BTCF0:USTF0",1752238566074,0.1696225,117880.0,117870.0,0.06204573]
["bitfinex-derivatives","BTCF0:USTF0",1752238566273,0.1696225,117880.0,117870.0,0.87862279]
["bitfinex-derivatives","BTCF0:USTF0",1752238566473,0.1696225,117880.0,117870.0,0.63167781]
["bitfinex-derivatives","BTCF0:USTF0",1752238566474,0.2020225,117880.0,117870.0,0.63167781]
["bitfinex-derivatives","BTCF0:USTF0",1752238566671,0.2020225,117880.0,117870.0,1.44825487]
["bitfinex-derivatives","BTCF0:USTF0",1752238566873,0.2020225,117880.0,117870.0,0.85573487]
["bitfinex-derivatives","BTCF0:USTF0",1752238567174,0.2020225,117880.0,117870.0,1.44821487]
["bitfinex-derivatives","BTCF0:USTF0",1752238567973,0.2020225,117880.0,117870.0,1.47110279]
["bitfinex-derivatives","BTCF0:USTF0",1752238568975,0.2020225,117880.0,117870.0,1.44821487]
["bitfinex-derivatives","BTCF0:USTF0",1752238569174,0.2020225,117880.0,117870.0,1.44831487]
["bitfinex-derivatives","BTCF0:USTF0",1752238569572,0.2020225,117880.0,117870.0,1.61795177]
["bitfinex-derivatives","BTCF0:USTF0",1752238569973,0.2020225,117880.0,117870.0,1.64083969]
["bitfinex-derivatives","BTCF0:USTF0",1752238570172,0.2020225,117880.0,117870.0,1.47120279]
["bitfinex-derivatives","BTCF0:USTF0",1752238570470,0.2020225,117880.0,117870.0,0.65462573]
["bitfinex-derivatives","BTCF0:USTF0",1752238570676,0.2020225,117880.0,117870.0,0.63173781]
["bitfinex-derivatives","BTCF0:USTF0",1752238570977,0.2020225,117880.0,117870.0,1.47120279]
["bitfinex-derivatives","BTCF0:USTF0",1752238571177,0.2020225,117880.0,117870.0,1.48051487]
["bitfinex-derivatives","BTCF0:USTF0",1752238571573,0.2020225,117880.0,117870.0,1.50340279]
["bitfinex-derivatives","BTCF0:USTF0",1752238572178,0.2020225,117880.0,117870.0,1.48051487]
["bitfinex-derivatives","BTCF0:USTF0",1752238572476,0.2020225,117880.0,117870.0,1.67303969]
["bitfinex-derivatives","BTCF0:USTF0",1752238572674,0.2020225,117880.0,117870.0,1.50340279]
["bitfinex-derivatives","BTCF0:USTF0",1752238573375,0.2020225,117880.0,117870.0,1.67303969]
["bitfinex-derivatives","BTCF0:USTF0",1752238575773,0.2020225,117880.0,117870.0,1.51666408]
["bitfinex-derivatives","BTCF0:USTF0",1752238576174,0.2020225,117880.0,117870.0,1.68630098]
["bitfinex-derivatives","BTCF0:USTF0",1752238577079,0.2020225,117880.0,117870.0,1.67303969]
["bitfinex-derivatives","BTCF0:USTF0",1752238577281,0.2020225,117880.0,117870.0,1.6939434]
["bitfinex-derivatives","BTCF0:USTF0",1752238577574,0.2020225,117880.0,117870.0,1.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1752238577780,0.2020225,117880.0,117870.0,1.5166747]
["bitfinex-derivatives","BTCF0:USTF0",1752238578079,0.2020225,117880.0,117870.0,1.54720504]
["bitfinex-derivatives","BTCF0:USTF0",1752238578479,0.2020225,117880.0,117870.0,1.5166747]
["bitfinex-derivatives","BTCF0:USTF0",1752238578872,0.2020225,117880.0,117870.0,1.71684194]
["bitfinex-derivatives","BTCF0:USTF0",1752238579583,0.2988327,117890.0,117870.0,1.7787501]
["bitfinex-derivatives","BTCF0:USTF0",1752238579883,0.3314227,117890.0,117880.0,0.46368768]
["bitfinex-derivatives","BTCF0:USTF0",1752238580084,0.3632227,117890.0,117880.0,0.47694827]
["bitfinex-derivatives","BTCF0:USTF0",1752238580283,0.77151123,117890.0,117880.0,0.44444827]
["bitfinex-derivatives","BTCF0:USTF0",1752238580678,0.77151123,117890.0,117880.0,0.43118768]
["bitfinex-derivatives","BTCF0:USTF0",1752238580977,0.3632227,117890.0,117880.0,0.43118768]
["bitfinex-derivatives","BTCF0:USTF0",1752238581178,0.3652227,117890.0,117880.0,0.40828853]
["bitfinex-derivatives","BTCF0:USTF0",1752238581883,0.3662227,117890.0,117880.0,0.40828853]
["bitfinex-derivatives","BTCF0:USTF0",1752238582182,0.3662227,117890.0,117880.0,0.44444874]
["bitfinex-derivatives","BTCF0:USTF0",1752238583186,0.3662227,117890.0,117880.0,0.43118768]
["bitfinex-derivatives","BTCF0:USTF0",1752238585188,0.3662227,117890.0,117880.0,0.44444841]
["bitfinex-derivatives","BTCF0:USTF0",1752238588289,0.3662227,117890.0,117880.0,0.43118768]
["bitfinex-derivatives","BTCF0:USTF0",1752238588988,0.3662227,117890.0,117880.0,0.44444855]
["bitfinex-derivatives","BTCF0:USTF0",1752238589592,0.77451123,117890.0,117880.0,0.44444855]
["bitfinex-derivatives","BTCF0:USTF0",1752238590189,0.3662227,117890.0,117880.0,0.44444855]
["bitfinex-derivatives","BTCF0:USTF0",1752238590796,0.3238176,117890.0,117880.0,0.47634855]
["bitfinex-derivatives","BTCF0:USTF0",1752238596399,0.3238176,117890.0,117880.0,0.06806002]
["bitfinex-derivatives","BTCF0:USTF0",1752238596597,0.3238176,117890.0,117880.0,0.47634855]
["bitfinex-derivatives","BTCF0:USTF0",1752238597693,0.3238176,117890.0,117880.0,0.47634858]
["bitfinex-derivatives","BTCF0:USTF0",1752238598200,0.73210613,117890.0,117880.0,0.47634858]
["bitfinex-derivatives","BTCF0:USTF0",1752238600092,0.3238176,117890.0,117880.0,0.47634858]
["bitfinex-derivatives","BTCF0:USTF0",1752238600293,0.2496125,117890.0,117880.0,0.47634858]
["bitfinex-derivatives","BTCF0:USTF0",1752238602100,0.2496125,117890.0,117880.0,0.46308768]
["bitfinex-derivatives","BTCF0:USTF0",1752238602598,0.2496125,117890.0,117880.0,0.06806001]
["bitfinex-derivatives","BTCF0:USTF0",1752238602799,0.2496125,117890.0,117880.0,0.46308768]
["bitfinex-derivatives","BTCF0:USTF0",1752238603403,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238604600,0.2496125,117890.0,117880.0,0.06806001]
["bitfinex-derivatives","BTCF0:USTF0",1752238604804,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238605600,0.65790103,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238606003,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238606197,0.65790103,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238609504,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238609803,0.65790103,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238609998,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238610204,0.65790103,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238610994,0.65790103,117890.0,117880.0,0.46308768]
["bitfinex-derivatives","BTCF0:USTF0",1752238612804,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238613202,0.2496125,117890.0,117880.0,0.46308768]
["bitfinex-derivatives","BTCF0:USTF0",1752238613402,0.2496125,117890.0,117880.0,0.44018853]
["bitfinex-derivatives","BTCF0:USTF0",1752238613906,0.2496125,117890.0,117880.0,0.45344939]
["bitfinex-derivatives","BTCF0:USTF0",1752238614306,0.2496125,117890.0,117880.0,0.44018853]
["bitfinex-derivatives","BTCF0:USTF0",1752238614506,0.2496125,117890.0,117880.0,0.46308768]
["bitfinex-derivatives","BTCF0:USTF0",1752238614706,0.2496125,117890.0,117880.0,0.47634854]
["bitfinex-derivatives","BTCF0:USTF0",1752238615907,0.2496125,117890.0,117880.0,0.48664939]
["bitfinex-derivatives","BTCF0:USTF0",1752238616306,0.2496125,117890.0,117880.0,0.47338853]
["bitfinex-derivatives","BTCF0:USTF0",1752238617507,0.2072081,117890.0,117880.0,0.64301113]
["bitfinex-derivatives","BTCF0:USTF0",1752238617708,0.2072081,117890.0,117880.0,0.47338853]
["bitfinex-derivatives","BTCF0:USTF0",1752238618311,0.2072081,117890.0,117880.0,0.64301113]
["bitfinex-derivatives","BTCF0:USTF0",1752238620305,0.1746081,117890.0,117880.0,0.64301113]
["bitfinex-derivatives","BTCF0:USTF0",1752238620902,0.005,117890.0,117880.0,0.64301113]
["bitfinex-derivatives","BTCF0:USTF0",1752238622512,0.005,117890.0,117880.0,0.66591028]
["bitfinex-derivatives","BTCF0:USTF0",1752238623015,0.005,117890.0,117880.0,0.68192989]
["bitfinex-derivatives","BTCF0:USTF0",1752238623415,0.005,117890.0,117880.0,0.65903074]
["bitfinex-derivatives","BTCF0:USTF0",1752238624016,0.005,117890.0,117880.0,0.68956108]
["bitfinex-derivatives","BTCF0:USTF0",1752238624316,0.005,117890.0,117880.0,0.65903074]
["bitfinex-derivatives","BTCF0:USTF0",1752238625316,0.005,117890.0,117880.0,0.67229074]
["bitfinex-derivatives","BTCF0:USTF0",1752238625910,0.005,117890.0,117880.0,0.72572727]
["bitfinex-derivatives","BTCF0:USTF0",1752238626810,0.005,117890.0,117880.0,1.1340158]
["bitfinex-derivatives","BTCF0:USTF0",1752238627016,0.01742127,117910.0,117900.0,0.98617096]
["bitfinex-derivatives","BTCF0:USTF0",1752238627211,0.01742127,117910.0,117900.0,2.17017096]
["bitfinex-derivatives","BTCF0:USTF0",1752238627415,0.01742127,117910.0,117900.0,2.23317096]
["bitfinex-derivatives","BTCF0:USTF0",1752238627719,0.01742127,117910.0,117900.0,2.24642914]
["bitfinex-derivatives","BTCF0:USTF0",1752238628122,0.01742127,117910.0,117900.0,2.26933231]
["bitfinex-derivatives","BTCF0:USTF0",1752238628318,0.01742127,117910.0,117900.0,2.2464289]
["bitfinex-derivatives","BTCF0:USTF0",1752238629024,0.01742127,117910.0,117900.0,2.26933207]
["bitfinex-derivatives","BTCF0:USTF0",1752238629522,0.01742127,117910.0,117900.0,2.27133207]
["bitfinex-derivatives","BTCF0:USTF0",1752238631724,0.01742127,117910.0,117900.0,2.31494953]
["bitfinex-derivatives","BTCF0:USTF0",1752238633418,0.01742127,117910.0,117900.0,2.30169159]
["bitfinex-derivatives","BTCF0:USTF0",1752238634122,0.42597525,117910.0,117900.0,0.01525763]
["bitfinex-derivatives","BTCF0:USTF0",1752238634325,0.21906652,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752238634514,0.65735505,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752238634718,0.65735505,117910.0,117900.0,0.41028853]
["bitfinex-derivatives","BTCF0:USTF0",1752238635021,0.65735485,117910.0,117900.0,0.59314175]
["bitfinex-derivatives","BTCF0:USTF0",1752238635224,0.04768672,117910.0,117900.0,1.00143028]
["bitfinex-derivatives","BTCF0:USTF0",1752238635420,0.04768672,117910.0,117900.0,1.03263028]
["bitfinex-derivatives","BTCF0:USTF0",1752238635614,0.04768672,117910.0,117900.0,1.06503028]
["bitfinex-derivatives","BTCF0:USTF0",1752238636020,0.01768672,117910.0,117900.0,1.06503028]
["bitfinex-derivatives","BTCF0:USTF0",1752238636216,0.01968672,117910.0,117900.0,1.06303028]
["bitfinex-derivatives","BTCF0:USTF0",1752238636416,0.02268672,117910.0,117900.0,1.06302972]
["bitfinex-derivatives","BTCF0:USTF0",1752238636925,0.02268672,117910.0,117900.0,1.04977116]
["bitfinex-derivatives","BTCF0:USTF0",1752238637125,0.01768672,117910.0,117900.0,1.04977116]
["bitfinex-derivatives","BTCF0:USTF0",1752238637327,0.01868672,117910.0,117900.0,1.04977116]
["bitfinex-derivatives","BTCF0:USTF0",1752238639321,0.01868672,117910.0,117900.0,1.05177116]
["bitfinex-derivatives","BTCF0:USTF0",1752238640228,0.01768672,117910.0,117900.0,1.05177116]
["bitfinex-derivatives","BTCF0:USTF0",1752238640433,0.01941814,117930.0,117920.0,0.1695655]
["bitfinex-derivatives","BTCF0:USTF0",1752238640624,0.01941814,117930.0,117920.0,1.57798256]
["bitfinex-derivatives","BTCF0:USTF0",1752238640820,0.01941814,117930.0,117920.0,1.61048256]
["bitfinex-derivatives","BTCF0:USTF0",1752238641227,0.01941814,117930.0,117920.0,1.64208256]
["bitfinex-derivatives","BTCF0:USTF0",1752238641624,0.01941814,117930.0,117920.0,1.23379403]
["bitfinex-derivatives","BTCF0:USTF0",1752238642329,0.02141814,117930.0,117920.0,1.23379403]
["bitfinex-derivatives","BTCF0:USTF0",1752238642830,0.005,117930.0,117920.0,1.65789167]
["bitfinex-derivatives","BTCF0:USTF0",1752238643333,0.005,117930.0,117920.0,1.67114705]
["bitfinex-derivatives","BTCF0:USTF0",1752238643626,0.004,117930.0,117920.0,1.65789167]
["bitfinex-derivatives","BTCF0:USTF0",1752238643824,0.004,117930.0,117920.0,1.67114696]
["bitfinex-derivatives","BTCF0:USTF0",1752238644030,0.003,117930.0,117920.0,1.67114696]
["bitfinex-derivatives","BTCF0:USTF0",1752238644833,0.003,117930.0,117920.0,1.57951924]
["bitfinex-derivatives","BTCF0:USTF0",1752238646533,0.003,117930.0,117920.0,1.56626395]
["bitfinex-derivatives","BTCF0:USTF0",1752238647833,0.002,117930.0,117920.0,1.57951908]
["bitfinex-derivatives","BTCF0:USTF0",1752238648041,0.003,117930.0,117920.0,1.57951908]
["bitfinex-derivatives","BTCF0:USTF0",1752238650628,0.002,117930.0,117920.0,1.58151908]
["bitfinex-derivatives","BTCF0:USTF0",1752238650937,0.003,117930.0,117920.0,1.58151908]
["bitfinex-derivatives","BTCF0:USTF0",1752238651337,0.003,117930.0,117920.0,0.98967908]
["bitfinex-derivatives","BTCF0:USTF0",1752238651642,0.01951776,117930.0,117920.0,0.85640974]
["bitfinex-derivatives","BTCF0:USTF0",1752238651832,0.01951776,117930.0,117920.0,1.21888441]
["bitfinex-derivatives","BTCF0:USTF0",1752238652326,0.01951776,117930.0,117920.0,0.62720441]
["bitfinex-derivatives","BTCF0:USTF0",1752238652532,0.01951776,117930.0,117920.0,1.21888441]
["bitfinex-derivatives","BTCF0:USTF0",1752238652732,0.05231776,117930.0,117920.0,1.21888441]
["bitfinex-derivatives","BTCF0:USTF0",1752238654443,0.05231776,117930.0,117920.0,1.20562928]
["bitfinex-derivatives","BTCF0:USTF0",1752238654740,0.05231776,117930.0,117920.0,1.17402928]
["bitfinex-derivatives","BTCF0:USTF0",1752238655038,0.05231776,117930.0,117920.0,1.17398928]
["bitfinex-derivatives","BTCF0:USTF0",1752238656035,0.05231776,117930.0,117920.0,1.18724422]
["bitfinex-derivatives","BTCF0:USTF0",1752238656340,0.05231776,117930.0,117920.0,1.17398928]
["bitfinex-derivatives","BTCF0:USTF0",1752238656543,0.05231776,117930.0,117920.0,1.56956395]
["bitfinex-derivatives","BTCF0:USTF0",1752238656945,0.05231776,117930.0,117920.0,1.58281913]
["bitfinex-derivatives","BTCF0:USTF0",1752238657442,0.05231776,117930.0,117920.0,1.22034446]
["bitfinex-derivatives","BTCF0:USTF0",1752238663555,0.05231776,117930.0,117920.0,1.24318526]
["bitfinex-derivatives","BTCF0:USTF0",1752238663859,0.05231776,117930.0,117920.0,1.24118526]
["bitfinex-derivatives","BTCF0:USTF0",1752238665064,0.05331776,117930.0,117920.0,1.24118526]
["bitfinex-derivatives","BTCF0:USTF0",1752238665257,0.05331776,117930.0,117920.0,1.69435467]
["bitfinex-derivatives","BTCF0:USTF0",1752238666461,0.05331776,117930.0,117920.0,1.66125467]
["bitfinex-derivatives","BTCF0:USTF0",1752238669560,0.05331776,117930.0,117920.0,1.66894421]
["bitfinex-derivatives","BTCF0:USTF0",1752238669767,0.003,117930.0,117920.0,1.69954421]
["bitfinex-derivatives","BTCF0:USTF0",1752238671461,0.003,117930.0,117920.0,1.71471965]
["bitfinex-derivatives","BTCF0:USTF0",1752238672260,0.003,117930.0,117920.0,1.7149996]
["bitfinex-derivatives","BTCF0:USTF0",1752238672759,0.002,117930.0,117920.0,1.7149996]
["bitfinex-derivatives","BTCF0:USTF0",1752238673463,0.002,117930.0,117920.0,1.74578055]
["bitfinex-derivatives","BTCF0:USTF0",1752238673766,0.002,117930.0,117920.0,1.74878055]
["bitfinex-derivatives","BTCF0:USTF0",1752238673967,0.002,117930.0,117920.0,1.74877856]
["bitfinex-derivatives","BTCF0:USTF0",1752238674466,0.002,117930.0,117920.0,1.71794397]
["bitfinex-derivatives","BTCF0:USTF0",1752238674964,0.002,117930.0,117920.0,1.71794296]
["bitfinex-derivatives","BTCF0:USTF0",1752238675467,0.002,117930.0,117920.0,1.71774296]
["bitfinex-derivatives","BTCF0:USTF0",1752238675862,0.002,117930.0,117920.0,1.70170953]
["bitfinex-derivatives","BTCF0:USTF0",1752238676269,0.002,117930.0,117920.0,1.71798424]
["bitfinex-derivatives","BTCF0:USTF0",1752238676972,0.002,117930.0,117920.0,1.71751558]
["bitfinex-derivatives","BTCF0:USTF0",1752238677972,0.002,117930.0,117920.0,1.71760666]
["bitfinex-derivatives","BTCF0:USTF0",1752238678376,0.002,117930.0,117920.0,1.70170953]
["bitfinex-derivatives","BTCF0:USTF0",1752238678571,0.002,117930.0,117920.0,1.71760666]
["bitfinex-derivatives","BTCF0:USTF0",1752238679471,0.002,117930.0,117920.0,1.7180166]
["bitfinex-derivatives","BTCF0:USTF0",1752238680064,0.0311,117950.0,117920.0,1.53443314]
["bitfinex-derivatives","BTCF0:USTF0",1752238680370,0.253995,117970.0,117960.0,0.1695071]
["bitfinex-derivatives","BTCF0:USTF0",1752238680567,0.2439214,117970.0,117960.0,1.57651118]
["bitfinex-derivatives","BTCF0:USTF0",1752238680771,0.074418,117970.0,117960.0,1.57651118]
["bitfinex-derivatives","BTCF0:USTF0",1752238681772,0.0658,117970.0,117960.0,1.57651118]
["bitfinex-derivatives","BTCF0:USTF0",1752238681973,0.0658,117970.0,117960.0,1.16868914]
["bitfinex-derivatives","BTCF0:USTF0",1752238682571,0.0658,117970.0,117960.0,1.57651118]
["bitfinex-derivatives","BTCF0:USTF0",1752238682766,0.0658,117970.0,117960.0,0.7608671]
["bitfinex-derivatives","BTCF0:USTF0",1752238682973,0.0658,117970.0,117960.0,1.12318563]
["bitfinex-derivatives","BTCF0:USTF0",1752238683374,0.0678,117970.0,117960.0,1.12318563]
["bitfinex-derivatives","BTCF0:USTF0",1752238685569,0.0708,117970.0,117960.0,1.12318563]
["bitfinex-derivatives","BTCF0:USTF0",1752238686566,0.2402928,117970.0,117960.0,0.1696071]
["bitfinex-derivatives","BTCF0:USTF0",1752238686773,0.2402928,117970.0,117960.0,0.7608471]
["bitfinex-derivatives","BTCF0:USTF0",1752238686972,0.0708,117970.0,117960.0,0.7608471]
["bitfinex-derivatives","BTCF0:USTF0",1752238687276,0.0688,117970.0,117960.0,0.7608471]
["bitfinex-derivatives","BTCF0:USTF0",1752238687476,0.0708,117970.0,117960.0,0.7608471]
["bitfinex-derivatives","BTCF0:USTF0",1752238691578,0.0708,117970.0,117960.0,0.1696071]
["bitfinex-derivatives","BTCF0:USTF0",1752238692081,0.0708,117970.0,117960.0,0.7607271]
["bitfinex-derivatives","BTCF0:USTF0",1752238693076,0.2402928,117970.0,117960.0,0.1696071]
["bitfinex-derivatives","BTCF0:USTF0",1752238693278,0.0688,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238693472,0.0708,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238693980,0.2402928,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238695080,0.0708,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238695380,0.2402928,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238696680,0.0708,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238697881,0.2402928,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238701083,0.0708,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238701483,0.2402933,117970.0,117960.0,0.7606871]
["bitfinex-derivatives","BTCF0:USTF0",1752238703882,0.2402933,117970.0,117960.0,1.12300563]
["bitfinex-derivatives","BTCF0:USTF0",1752238704081,0.0708,117970.0,117960.0,1.12300563]
["bitfinex-derivatives","BTCF0:USTF0",1752238704881,0.47844296,117970.0,117960.0,1.16833006]
["bitfinex-derivatives","BTCF0:USTF0",1752238705280,0.64793616,117970.0,117960.0,1.16833006]
["bitfinex-derivatives","BTCF0:USTF0",1752238705581,0.64793616,117970.0,117960.0,1.20053006]
["bitfinex-derivatives","BTCF0:USTF0",1752238707383,0.0393,117970.0,117960.0,1.60817302]
["bitfinex-derivatives","BTCF0:USTF0",1752238707572,0.007,117970.0,117960.0,1.62142462]
["bitfinex-derivatives","BTCF0:USTF0",1752238707776,0.007,117970.0,117960.0,1.65372462]
["bitfinex-derivatives","BTCF0:USTF0",1752238708683,0.004,117970.0,117960.0,1.65372462]
["bitfinex-derivatives","BTCF0:USTF0",1752238708984,0.005,117970.0,117960.0,1.65372462]
["bitfinex-derivatives","BTCF0:USTF0",1752238709283,0.004,117970.0,117960.0,1.65372462]
["bitfinex-derivatives","BTCF0:USTF0",1752238709482,0.007,117970.0,117960.0,1.67660681]
["bitfinex-derivatives","BTCF0:USTF0",1752238711483,0.005,117970.0,117960.0,1.67660681]
["bitfinex-derivatives","BTCF0:USTF0",1752238711682,0.007,117970.0,117960.0,1.67660681]
["bitfinex-derivatives","BTCF0:USTF0",1752238712080,0.007,117970.0,117960.0,1.65372462]
["bitfinex-derivatives","BTCF0:USTF0",1752238712280,0.007,117970.0,117960.0,1.67660681]
["bitfinex-derivatives","BTCF0:USTF0",1752238712482,0.007,117970.0,117960.0,1.65372462]
["bitfinex-derivatives","BTCF0:USTF0",1752238713382,0.007,117970.0,117960.0,1.67660681]
["bitfinex-derivatives","BTCF0:USTF0",1752238713988,0.007,117970.0,117960.0,1.67660663]
["bitfinex-derivatives","BTCF0:USTF0",1752238714584,0.169455,118000.0,117990.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1752238714782,0.37617665,118010.0,118000.0,0.1694502]
["bitfinex-derivatives","BTCF0:USTF0",1752238714981,0.1694502,118000.0,117990.0,1.88574836]
["bitfinex-derivatives","BTCF0:USTF0",1752238715178,0.40764296,118000.0,117990.0,1.88574836]
["bitfinex-derivatives","BTCF0:USTF0",1752238715382,0.57709316,118000.0,117990.0,1.88574836]
["bitfinex-derivatives","BTCF0:USTF0",1752238715585,0.40764296,118000.0,117990.0,1.88574836]
["bitfinex-derivatives","BTCF0:USTF0",1752238715888,0.62994957,118010.0,118000.0,0.1694502]
["bitfinex-derivatives","BTCF0:USTF0",1752238716085,0.66214957,118010.0,118000.0,0.57709316]
["bitfinex-derivatives","BTCF0:USTF0",1752238716986,0.54106297,118010.0,117980.0,0.44024296]
["bitfinex-derivatives","BTCF0:USTF0",1752238717288,0.1694789,117980.0,117970.0,0.0847455]
["bitfinex-derivatives","BTCF0:USTF0",1752238717477,0.57712186,117980.0,117970.0,0.30985018]
["bitfinex-derivatives","BTCF0:USTF0",1752238717684,0.64072186,117980.0,117970.0,0.26747698]
["bitfinex-derivatives","BTCF0:USTF0",1752238717884,0.64072186,117980.0,117970.0,0.67511994]
["bitfinex-derivatives","BTCF0:USTF0",1752238718288,0.43984296,117980.0,117970.0,0.67511994]
["bitfinex-derivatives","BTCF0:USTF0",1752238718489,0.0322,117980.0,117970.0,0.70571994]
["bitfinex-derivatives","BTCF0:USTF0",1752238718688,0.0322,117980.0,117970.0,0.70671994]
["bitfinex-derivatives","BTCF0:USTF0",1752238718989,0.0322,117980.0,117970.0,0.6613496]
["bitfinex-derivatives","BTCF0:USTF0",1752238719190,0.0322,117980.0,117970.0,0.6931496]
["bitfinex-derivatives","BTCF0:USTF0",1752238720293,0.2016789,117980.0,117970.0,0.6931496]
["bitfinex-derivatives","BTCF0:USTF0",1752238720687,0.2016789,117980.0,117970.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1752238720883,0.2016789,117980.0,117970.0,0.67989932]
["bitfinex-derivatives","BTCF0:USTF0",1752238721082,0.0322,117980.0,117970.0,0.67989932]
["bitfinex-derivatives","BTCF0:USTF0",1752238721293,0.0322,117980.0,117970.0,0.69314974]
["bitfinex-derivatives","BTCF0:USTF0",1752238721493,0.2016789,117980.0,117970.0,0.69314974]
["bitfinex-derivatives","BTCF0:USTF0",1752238722089,0.0322,117980.0,117970.0,0.69314974]
["bitfinex-derivatives","BTCF0:USTF0",1752238722393,0.2016789,117980.0,117970.0,0.69314974]
["bitfinex-derivatives","BTCF0:USTF0",1752238722586,0.53873365,117990.0,117980.0,0.1694789]
["bitfinex-derivatives","BTCF0:USTF0",1752238722587,0.01795433,117990.0,117980.0,0.1694789]
["bitfinex-derivatives","BTCF0:USTF0",1752238722786,0.01795433,117990.0,117980.0,1.17150944]
["bitfinex-derivatives","BTCF0:USTF0",1752238722991,0.01795433,117990.0,117980.0,1.21715948]
["bitfinex-derivatives","BTCF0:USTF0",1752238723391,0.01795433,117990.0,117980.0,0.85488686]
["bitfinex-derivatives","BTCF0:USTF0",1752238723586,0.01795433,117990.0,117980.0,1.21715948]
["bitfinex-derivatives","BTCF0:USTF0",1752238724598,0.72193082,118000.0,117990.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1752238724793,0.73987304,118000.0,117990.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1752238725194,0.69750744,118000.0,117990.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1752238726900,0.65514184,118000.0,117990.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1752238727093,0.65714184,118000.0,117990.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1752238727291,0.05334222,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238727492,0.22279242,118000.0,117990.0,0.56273712]
["bitfinex-derivatives","BTCF0:USTF0",1752238727894,0.22279242,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238728394,0.2048502,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238728798,0.56712282,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238728996,0.61700837,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238729193,0.25473575,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238729397,0.22253575,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238729995,0.22253575,118000.0,117990.0,0.2331645]
["bitfinex-derivatives","BTCF0:USTF0",1752238730695,0.58480837,118000.0,117990.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1752238731702,0.02068555,118000.0,117990.0,0.56273712]
["bitfinex-derivatives","BTCF0:USTF0",1752238731890,0.19013575,118000.0,117990.0,0.2314645]
["bitfinex-derivatives","BTCF0:USTF0",1752238732201,0.19013575,118000.0,117990.0,0.2315645]
["bitfinex-derivatives","BTCF0:USTF0",1752238732398,0.19013575,118000.0,117990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752238732700,0.55240837,118000.0,117990.0,0.7910845]
["bitfinex-derivatives","BTCF0:USTF0",1752238732902,0.58420837,118000.0,117990.0,0.2005645]
["bitfinex-derivatives","BTCF0:USTF0",1752238733102,0.61450837,118000.0,117990.0,0.7910845]
["bitfinex-derivatives","BTCF0:USTF0",1752238733300,0.61450837,118000.0,117990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238733503,0.61450837,118000.0,117990.0,0.7600845]
["bitfinex-derivatives","BTCF0:USTF0",1752238733700,0.25223575,118000.0,117990.0,0.7600845]
["bitfinex-derivatives","BTCF0:USTF0",1752238734002,0.61450837,118000.0,117990.0,0.7600845]
["bitfinex-derivatives","BTCF0:USTF0",1752238734797,0.25223575,118000.0,117990.0,0.7600845]
["bitfinex-derivatives","BTCF0:USTF0",1752238735200,0.25223575,118000.0,117990.0,0.7921845]
["bitfinex-derivatives","BTCF0:USTF0",1752238735800,0.22193575,118000.0,117990.0,0.7921845]
["bitfinex-derivatives","BTCF0:USTF0",1752238736305,0.22193575,118000.0,117990.0,1.19274356]
["bitfinex-derivatives","BTCF0:USTF0",1752238737404,0.22193575,118000.0,117990.0,0.83047094]
["bitfinex-derivatives","BTCF0:USTF0",1752238737808,0.22193575,118000.0,117990.0,0.8221845]
["bitfinex-derivatives","BTCF0:USTF0",1752238742514,0.22193575,118000.0,117990.0,0.80543383]
["bitfinex-derivatives","BTCF0:USTF0",1752238742712,0.61510837,118000.0,117990.0,0.80543383]
["bitfinex-derivatives","BTCF0:USTF0",1752238743116,0.25283575,118000.0,117990.0,0.80543383]
["bitfinex-derivatives","BTCF0:USTF0",1752238743309,0.61510837,118000.0,117990.0,0.80543383]
["bitfinex-derivatives","BTCF0:USTF0",1752238744115,0.25283575,118000.0,117990.0,0.80543383]
["bitfinex-derivatives","BTCF0:USTF0",1752238744317,0.61510837,118000.0,117990.0,0.21491383]
["bitfinex-derivatives","BTCF0:USTF0",1752238744622,0.61510837,118000.0,117990.0,0.60378933]
["bitfinex-derivatives","BTCF0:USTF0",1752238745014,0.61510837,118000.0,117990.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752238746216,0.25283575,118000.0,117990.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752238746418,0.61510837,118000.0,117990.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752238747716,0.61510837,118000.0,117990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238748017,0.61510837,118000.0,117990.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752238750819,0.61510837,118000.0,117990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238751114,0.61510837,118000.0,117990.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752238752117,0.61510837,118000.0,117990.0,0.18281388]
["bitfinex-derivatives","BTCF0:USTF0",1752238752811,0.61510837,118000.0,117990.0,0.1695645]
["bitfinex-derivatives","BTCF0:USTF0",1752238754219,0.61510837,118000.0,117990.0,0.1695644]
["bitfinex-derivatives","BTCF0:USTF0",1752238757518,0.61510837,118000.0,117990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238757913,0.1694788,117980.0,117970.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1752238758125,0.53175142,117980.0,117970.0,0.20562583]
["bitfinex-derivatives","BTCF0:USTF0",1752238758321,0.59445142,117980.0,117970.0,0.20562583]
["bitfinex-derivatives","BTCF0:USTF0",1752238758825,0.61205781,117980.0,117970.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1752238759026,0.1694932,117970.0,117960.0,0.00179542]
["bitfinex-derivatives","BTCF0:USTF0",1752238759228,0.1694932,117970.0,117960.0,0.17130292]
["bitfinex-derivatives","BTCF0:USTF0",1752238759229,0.60301687,117970.0,117960.0,0.17130292]
["bitfinex-derivatives","BTCF0:USTF0",1752238759619,0.59446582,117970.0,117960.0,0.17130292]
["bitfinex-derivatives","BTCF0:USTF0",1752238760120,1.18486582,117970.0,117960.0,0.17130292]
["bitfinex-derivatives","BTCF0:USTF0",1752238760427,0.8225932,117970.0,117960.0,0.20160292]
["bitfinex-derivatives","BTCF0:USTF0",1752238760826,0.8235932,117970.0,117960.0,0.20160292]
["bitfinex-derivatives","BTCF0:USTF0",1752238761028,0.2331932,117970.0,117960.0,0.20160292]
["bitfinex-derivatives","BTCF0:USTF0",1752238762828,0.59546582,117970.0,117960.0,0.20160292]
["bitfinex-derivatives","BTCF0:USTF0",1752238763128,0.59546582,117970.0,117960.0,0.03219542]
["bitfinex-derivatives","BTCF0:USTF0",1752238763330,0.2027932,117970.0,117960.0,0.20170262]
["bitfinex-derivatives","BTCF0:USTF0",1752238765828,0.2027932,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752238766023,0.59746582,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752238768027,0.59746582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238768621,0.2351932,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238768826,0.59746582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238771030,0.2351932,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238771731,0.2351932,117970.0,117960.0,0.20370262]
["bitfinex-derivatives","BTCF0:USTF0",1752238772930,0.59746582,117970.0,117960.0,0.20370262]
["bitfinex-derivatives","BTCF0:USTF0",1752238776134,0.59746582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238776735,0.2351932,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238776935,0.59746582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238778428,0.2351932,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238779030,0.59746582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238779331,0.59746582,117970.0,117960.0,0.20440262]
["bitfinex-derivatives","BTCF0:USTF0",1752238782630,0.2351932,117970.0,117960.0,0.20440262]
["bitfinex-derivatives","BTCF0:USTF0",1752238782933,0.59746582,117970.0,117960.0,0.20440262]
["bitfinex-derivatives","BTCF0:USTF0",1752238784333,0.2351932,117970.0,117960.0,0.20440262]
["bitfinex-derivatives","BTCF0:USTF0",1752238784635,0.59746582,117970.0,117960.0,0.20440262]
["bitfinex-derivatives","BTCF0:USTF0",1752238785435,0.59746582,117970.0,117960.0,0.03489542]
["bitfinex-derivatives","BTCF0:USTF0",1752238785835,0.59746582,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752238787042,0.59946582,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752238787944,0.2371932,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238788541,0.59946582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238788735,0.60146582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238789039,0.60146582,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752238789340,0.60146582,117970.0,117960.0,0.17140262]
["bitfinex-derivatives","BTCF0:USTF0",1752238791138,0.2391932,117970.0,117960.0,0.20380262]
["bitfinex-derivatives","BTCF0:USTF0",1752238793048,0.60146582,117970.0,117960.0,0.20380262]
["bitfinex-derivatives","BTCF0:USTF0",1752238798044,0.2391932,117970.0,117960.0,0.20380262]
["bitfinex-derivatives","BTCF0:USTF0",1752238798244,0.60146582,117970.0,117960.0,0.20380262]
["bitfinex-derivatives","BTCF0:USTF0",1752238800845,0.64689518,117970.0,117960.0,0.4419974]
["bitfinex-derivatives","BTCF0:USTF0",1752238801245,0.64689518,117970.0,117960.0,0.6115045]
["bitfinex-derivatives","BTCF0:USTF0",1752238801947,0.64689518,117970.0,117960.0,0.4419974]
["bitfinex-derivatives","BTCF0:USTF0",1752238802448,0.64689518,117970.0,117960.0,0.03429542]
["bitfinex-derivatives","BTCF0:USTF0",1752238802648,0.64689518,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752238803245,0.1695358,117940.0,117930.0,0.02288292]
["bitfinex-derivatives","BTCF0:USTF0",1752238803439,0.1695358,117940.0,117930.0,0.06664593]
["bitfinex-derivatives","BTCF0:USTF0",1752238803645,0.64153778,117940.0,117930.0,0.03613634]
["bitfinex-derivatives","BTCF0:USTF0",1752238803945,0.1695502,117930.0,117920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238804249,0.1695646,117920.0,117910.0,0.04570578]
["bitfinex-derivatives","BTCF0:USTF0",1752238804444,0.169579,117910.0,117900.0,0.04570578]
["bitfinex-derivatives","BTCF0:USTF0",1752238804643,0.1695934,117900.0,117890.0,0.76900336]
["bitfinex-derivatives","BTCF0:USTF0",1752238804839,0.2027934,117900.0,117890.0,0.36130138]
["bitfinex-derivatives","BTCF0:USTF0",1752238805139,0.56561856,117900.0,117890.0,0.04570578]
["bitfinex-derivatives","BTCF0:USTF0",1752238805341,0.1696078,117890.0,117880.0,0.04740235]
["bitfinex-derivatives","BTCF0:USTF0",1752238805540,1.78543296,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752238805956,0.1696222,117880.0,117870.0,0.04580578]
["bitfinex-derivatives","BTCF0:USTF0",1752238806249,0.59724736,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238806449,0.76691936,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238807642,0.76891936,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238808040,0.76891936,117880.0,117870.0,0.1697366]
["bitfinex-derivatives","BTCF0:USTF0",1752238808241,0.8314222,117880.0,117870.0,0.53256176]
["bitfinex-derivatives","BTCF0:USTF0",1752238808445,0.2048222,117880.0,117870.0,0.1697366]
["bitfinex-derivatives","BTCF0:USTF0",1752238808653,0.2048222,117880.0,117870.0,0.2022366]
["bitfinex-derivatives","BTCF0:USTF0",1752238808847,0.1716222,117880.0,117870.0,0.56506176]
["bitfinex-derivatives","BTCF0:USTF0",1752238809048,0.1716222,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238809254,0.1736222,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238809448,0.004,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238809754,0.002,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238809952,0.1726222,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238810448,0.1706222,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238810654,0.1716222,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238810846,0.1716222,117880.0,117870.0,0.2344366]
["bitfinex-derivatives","BTCF0:USTF0",1752238811850,0.002,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238812042,0.002,117880.0,117870.0,0.84726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238812248,0.002,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238813445,0.001,117880.0,117870.0,0.2344366]
["bitfinex-derivatives","BTCF0:USTF0",1752238813650,0.001,117880.0,117870.0,0.59726176]
["bitfinex-derivatives","BTCF0:USTF0",1752238815847,0.1706222,117880.0,117870.0,0.8291966]
["bitfinex-derivatives","BTCF0:USTF0",1752238816051,0.1706222,117880.0,117870.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1752238816351,0.53344736,117880.0,117870.0,0.2344366]
["bitfinex-derivatives","BTCF0:USTF0",1752238816549,0.56624736,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238816752,0.59924736,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238817354,0.59824736,117880.0,117870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752238817948,0.59824736,117880.0,117870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238818550,0.59824736,117880.0,117870.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1752238818950,0.2354222,117880.0,117870.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1752238819349,0.2354222,117880.0,117870.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1752238819553,0.2354222,117880.0,117870.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1752238820556,0.66076699,117880.0,117870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238820952,1.25508699,117880.0,117870.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238822252,1.25708699,117880.0,117870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752238822452,1.25708699,117880.0,117870.0,0.1707366]
["bitfinex-derivatives","BTCF0:USTF0",1752238822853,1.25708699,117880.0,117870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752238823050,1.25708699,117880.0,117870.0,0.1707366]
["bitfinex-derivatives","BTCF0:USTF0",1752238823260,1.25708699,117880.0,117870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752238824260,1.25708699,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238824461,1.25908699,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238824856,1.27702564,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238829761,1.27626564,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238831370,0.68270564,117880.0,117870.0,0.1697366]
["bitfinex-derivatives","BTCF0:USTF0",1752238831572,1.27570564,117880.0,117870.0,0.1697366]
["bitfinex-derivatives","BTCF0:USTF0",1752238832469,1.27570564,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238833062,1.27570564,117880.0,117870.0,0.1697366]
["bitfinex-derivatives","BTCF0:USTF0",1752238833770,1.44537764,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238833974,1.44337764,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238834177,1.44537764,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238834365,1.50606987,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752238836668,1.50606987,117880.0,117840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238836669,0.1696653,117850.0,117840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752238836867,0.01799365,117830.0,117820.0,0.254548]
["bitfinex-derivatives","BTCF0:USTF0",1752238837071,0.78052775,117830.0,117820.0,0.75431969]
["bitfinex-derivatives","BTCF0:USTF0",1752238837374,0.18768775,117830.0,117820.0,0.75431969]
["bitfinex-derivatives","BTCF0:USTF0",1752238837573,0.18768775,117830.0,117820.0,0.78581969]
["bitfinex-derivatives","BTCF0:USTF0",1752238837770,0.01799365,117830.0,117820.0,0.78581969]
["bitfinex-derivatives","BTCF0:USTF0",1752238838166,0.01799365,117830.0,117820.0,0.78881969]
["bitfinex-derivatives","BTCF0:USTF0",1752238838367,0.18768785,117830.0,117820.0,0.78881969]
["bitfinex-derivatives","BTCF0:USTF0",1752238838773,0.01799365,117830.0,117820.0,0.78881969]
["bitfinex-derivatives","BTCF0:USTF0",1752238838969,0.01799365,117830.0,117820.0,0.72658541]
["bitfinex-derivatives","BTCF0:USTF0",1752238839372,0.48294701,117850.0,117840.0,0.1696798]
["bitfinex-derivatives","BTCF0:USTF0",1752238839373,0.18903733,117850.0,117840.0,0.1696798]
["bitfinex-derivatives","BTCF0:USTF0",1752238839572,0.18903733,117850.0,117840.0,0.53279031]
["bitfinex-derivatives","BTCF0:USTF0",1752238839770,0.18903733,117850.0,117840.0,0.59609031]
["bitfinex-derivatives","BTCF0:USTF0",1752238840978,0.18903733,117850.0,117840.0,0.2329798]
["bitfinex-derivatives","BTCF0:USTF0",1752238841273,0.01937153,117850.0,117840.0,0.65844754]
["bitfinex-derivatives","BTCF0:USTF0",1752238841667,0.01937153,117850.0,117840.0,0.65944754]
["bitfinex-derivatives","BTCF0:USTF0",1752238842274,0.01937153,117850.0,117840.0,0.82915954]
["bitfinex-derivatives","BTCF0:USTF0",1752238842774,0.002,117850.0,117840.0,0.65944754]
["bitfinex-derivatives","BTCF0:USTF0",1752238843176,0.002,117850.0,117840.0,1.09531778]
["bitfinex-derivatives","BTCF0:USTF0",1752238843370,0.002,117850.0,117840.0,1.10858232]
["bitfinex-derivatives","BTCF0:USTF0",1752238844673,0.002,117850.0,117840.0,1.10958232]
["bitfinex-derivatives","BTCF0:USTF0",1752238845276,0.002,117850.0,117840.0,0.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752238845476,0.002,117850.0,117840.0,0.85858232]
["bitfinex-derivatives","BTCF0:USTF0",1752238845675,0.002,117850.0,117840.0,0.86058232]
["bitfinex-derivatives","BTCF0:USTF0",1752238846173,0.002,117850.0,117840.0,0.86021958]
["bitfinex-derivatives","BTCF0:USTF0",1752238846478,0.002,117850.0,117840.0,0.84642408]
["bitfinex-derivatives","BTCF0:USTF0",1752238847076,0.002,117850.0,117840.0,0.83315954]
["bitfinex-derivatives","BTCF0:USTF0",1752238847273,0.06069223,117880.0,117870.0,0.1696366]
["bitfinex-derivatives","BTCF0:USTF0",1752238847474,0.28988849,117890.0,117880.0,0.1696222]
["bitfinex-derivatives","BTCF0:USTF0",1752238847682,0.28988849,117890.0,117880.0,0.62538994]
["bitfinex-derivatives","BTCF0:USTF0",1752238847683,0.27471543,117890.0,117880.0,0.62538994]
["bitfinex-derivatives","BTCF0:USTF0",1752238847881,0.27471543,117890.0,117880.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1752238848278,0.27471543,117890.0,117880.0,0.24458422]
["bitfinex-derivatives","BTCF0:USTF0",1752238848482,0.2140232,117890.0,117880.0,0.24458422]
["bitfinex-derivatives","BTCF0:USTF0",1752238848685,0.2140232,117890.0,117880.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1752238849073,0.2150232,117890.0,117880.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1752238850082,0.003,117890.0,117880.0,0.65678994]
["bitfinex-derivatives","BTCF0:USTF0",1752238850380,0.005,117890.0,117880.0,0.65678994]
["bitfinex-derivatives","BTCF0:USTF0",1752238850582,0.005,117890.0,117880.0,0.66509343]
["bitfinex-derivatives","BTCF0:USTF0",1752238850782,0.005,117890.0,117880.0,0.67835374]
["bitfinex-derivatives","BTCF0:USTF0",1752238851282,0.005,117890.0,117880.0,0.67835357]
["bitfinex-derivatives","BTCF0:USTF0",1752238851972,0.004,117890.0,117880.0,0.67835357]
["bitfinex-derivatives","BTCF0:USTF0",1752238852173,0.008,117890.0,117880.0,0.67835357]
["bitfinex-derivatives","BTCF0:USTF0",1752238852682,0.005,117890.0,117880.0,0.67835357]
["bitfinex-derivatives","BTCF0:USTF0",1752238852881,0.003,117890.0,117880.0,0.67835357]
["bitfinex-derivatives","BTCF0:USTF0",1752238854284,0.003,117890.0,117880.0,0.66509343]
["bitfinex-derivatives","BTCF0:USTF0",1752238854589,0.003,117890.0,117880.0,0.67935273]
["bitfinex-derivatives","BTCF0:USTF0",1752238854790,0.003,117890.0,117880.0,1.09900873]
["bitfinex-derivatives","BTCF0:USTF0",1752238855184,0.0212,117900.0,117890.0,0.1696082]
["bitfinex-derivatives","BTCF0:USTF0",1752238855385,0.0212,117900.0,117890.0,1.84469594]
["bitfinex-derivatives","BTCF0:USTF0",1752238855679,0.0212,117900.0,117890.0,2.02759412]
["bitfinex-derivatives","BTCF0:USTF0",1752238856379,0.0212,117900.0,117890.0,2.27759361]
["bitfinex-derivatives","BTCF0:USTF0",1752238856582,0.002,117930.0,117920.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1752238856785,0.002,117930.0,117920.0,1.81365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238856982,0.002,117930.0,117920.0,1.419185]
["bitfinex-derivatives","BTCF0:USTF0",1752238857693,0.1715507,117930.0,117920.0,1.386085]
["bitfinex-derivatives","BTCF0:USTF0",1752238857886,0.2326507,117930.0,117920.0,1.386085]
["bitfinex-derivatives","BTCF0:USTF0",1752238858885,0.2336507,117930.0,117920.0,1.386085]
["bitfinex-derivatives","BTCF0:USTF0",1752238859092,0.0641,117930.0,117920.0,1.386085]
["bitfinex-derivatives","BTCF0:USTF0",1752238859387,0.003,117930.0,117920.0,1.81155274]
["bitfinex-derivatives","BTCF0:USTF0",1752238859691,0.003,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238860089,0.002,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238860395,0.003,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238860982,0.005,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238861889,0.003,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238862088,0.004,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238862385,0.003,117930.0,117920.0,1.84365274]
["bitfinex-derivatives","BTCF0:USTF0",1752238863291,0.003,117930.0,117920.0,1.419185]
["bitfinex-derivatives","BTCF0:USTF0",1752238863885,0.003,117930.0,117920.0,1.84465274]
["bitfinex-derivatives","BTCF0:USTF0",1752238864693,0.002,117930.0,117920.0,1.84465274]
["bitfinex-derivatives","BTCF0:USTF0",1752238865986,0.1715507,117930.0,117920.0,1.355805]
["bitfinex-derivatives","BTCF0:USTF0",1752238866293,0.2335507,117930.0,117920.0,1.355805]
["bitfinex-derivatives","BTCF0:USTF0",1752238866486,0.65901844,117930.0,117920.0,1.355805]
["bitfinex-derivatives","BTCF0:USTF0",1752238866889,0.59621644,117930.0,117920.0,1.355805]
["bitfinex-derivatives","BTCF0:USTF0",1752238867693,0.2335507,117930.0,117920.0,1.355805]
["bitfinex-derivatives","BTCF0:USTF0",1752238869587,0.064,117930.0,117920.0,1.355805]
["bitfinex-derivatives","BTCF0:USTF0",1752238870193,0.064,117930.0,117920.0,1.78074821]
["bitfinex-derivatives","BTCF0:USTF0",1752238870393,0.064,117930.0,117920.0,1.81194821]
["bitfinex-derivatives","BTCF0:USTF0",1752238870897,0.0335,117930.0,117920.0,1.81194821]
["bitfinex-derivatives","BTCF0:USTF0",1752238871488,0.002,117930.0,117920.0,1.84284821]
["bitfinex-derivatives","BTCF0:USTF0",1752238874690,0.002,117930.0,117920.0,1.43115973]
["bitfinex-derivatives","BTCF0:USTF0",1752238875395,0.1715506,117930.0,117920.0,0.21501973]
["bitfinex-derivatives","BTCF0:USTF0",1752238875591,0.2336506,117930.0,117920.0,0.170565]
["bitfinex-derivatives","BTCF0:USTF0",1752238875795,0.2336506,117930.0,117920.0,0.763085]
["bitfinex-derivatives","BTCF0:USTF0",1752238876397,0.0641,117930.0,117920.0,0.762085]
["bitfinex-derivatives","BTCF0:USTF0",1752238876592,0.2336507,117930.0,117920.0,0.763085]
["bitfinex-derivatives","BTCF0:USTF0",1752238879200,0.77444008,117930.0,117920.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1752238879608,0.77444008,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752238880497,0.94404008,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752238880891,1.53648008,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752238882199,0.2544105,117900.0,117890.0,0.1696025]
["bitfinex-derivatives","BTCF0:USTF0",1752238882399,0.85540001,117900.0,117890.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1752238882694,0.31461063,117900.0,117890.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1752238882899,0.27220913,117900.0,117890.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1752238883101,0.33570913,117900.0,117890.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1752238883401,0.33570913,117900.0,117890.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1752238884202,0.33570913,117900.0,117890.0,0.2150045]
["bitfinex-derivatives","BTCF0:USTF0",1752238887301,0.33570913,117900.0,117890.0,0.1726025]
["bitfinex-derivatives","BTCF0:USTF0",1752238888708,0.29330763,117900.0,117890.0,0.1726025]
["bitfinex-derivatives","BTCF0:USTF0",1752238888908,0.21820683,117900.0,117890.0,0.1726025]
["bitfinex-derivatives","BTCF0:USTF0",1752238889108,0.21820683,117900.0,117890.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1752238889407,0.18739243,117900.0,117890.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1752238890008,0.01779863,117900.0,117890.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1752238890909,0.18739243,117900.0,117890.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1752238891410,0.18739243,117900.0,117890.0,0.7990425]
["bitfinex-derivatives","BTCF0:USTF0",1752238892511,0.01779863,117900.0,117890.0,0.7990425]
["bitfinex-derivatives","BTCF0:USTF0",1752238893009,0.18739243,117900.0,117890.0,0.8319425]
["bitfinex-derivatives","BTCF0:USTF0",1752238893612,0.21959243,117900.0,117890.0,0.8319425]
["bitfinex-derivatives","BTCF0:USTF0",1752238894814,0.21959243,117900.0,117890.0,1.29365175]
["bitfinex-derivatives","BTCF0:USTF0",1752238895004,0.04999863,117900.0,117890.0,1.29365175]
["bitfinex-derivatives","BTCF0:USTF0",1752238895206,0.04999863,117900.0,117890.0,1.28765175]
["bitfinex-derivatives","BTCF0:USTF0",1752238896811,0.01779863,117900.0,117890.0,1.28765175]
["bitfinex-derivatives","BTCF0:USTF0",1752238897008,0.01779863,117900.0,117890.0,0.8259425]
["bitfinex-derivatives","BTCF0:USTF0",1752238897214,0.01779863,117900.0,117890.0,1.28765175]
["bitfinex-derivatives","BTCF0:USTF0",1752238897614,0.18739243,117900.0,117890.0,1.28775175]
["bitfinex-derivatives","BTCF0:USTF0",1752238898518,0.18739243,117900.0,117890.0,0.8260425]
["bitfinex-derivatives","BTCF0:USTF0",1752238898714,0.21849243,117900.0,117890.0,0.8260425]
["bitfinex-derivatives","BTCF0:USTF0",1752238899119,0.2006938,117900.0,117890.0,0.8260425]
["bitfinex-derivatives","BTCF0:USTF0",1752238899718,0.66240305,117900.0,117890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238900018,0.66240305,117900.0,117890.0,0.7657882]
["bitfinex-derivatives","BTCF0:USTF0",1752238901120,0.66240305,117900.0,117890.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1752238901315,0.69490305,117900.0,117890.0,0.7657882]
["bitfinex-derivatives","BTCF0:USTF0",1752238902018,0.69490305,117900.0,117890.0,0.1727082]
["bitfinex-derivatives","BTCF0:USTF0",1752238902321,0.69490305,117900.0,117890.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1752238903216,0.2331938,117900.0,117890.0,0.59638]
["bitfinex-derivatives","BTCF0:USTF0",1752238903425,0.2331938,117900.0,117890.0,0.7659882]
["bitfinex-derivatives","BTCF0:USTF0",1752238903722,0.0311,117900.0,117890.0,1.25899745]
["bitfinex-derivatives","BTCF0:USTF0",1752238903922,0.0311,117900.0,117890.0,1.28959745]
["bitfinex-derivatives","BTCF0:USTF0",1752238904823,0.1695938,117900.0,117890.0,0.8278882]
["bitfinex-derivatives","BTCF0:USTF0",1752238905021,0.1695938,117900.0,117890.0,1.28959745]
["bitfinex-derivatives","BTCF0:USTF0",1752238905216,0.1695938,117900.0,117890.0,0.8278882]
["bitfinex-derivatives","BTCF0:USTF0",1752238906224,0.1695938,117900.0,117890.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752238906425,0.66240305,117900.0,117890.0,0.59782]
["bitfinex-derivatives","BTCF0:USTF0",1752238906624,0.2327938,117900.0,117890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238906823,0.69450305,117900.0,117890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238907923,1.29078305,117900.0,117890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238909422,1.35147528,117900.0,117890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752238911324,1.35247528,117900.0,117890.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752238911525,1.35347528,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238913430,1.35339528,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238913628,1.29270305,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238913830,0.2347938,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238914031,1.29242305,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752238914634,0.2347938,117900.0,117890.0,0.1697082]
["bitfinex-derivatives","BTCF0:USTF0",1752238914836,0.2026938,117900.0,117890.0,0.1697082]
["bitfinex-derivatives","BTCF0:USTF0",1752238915131,0.2026938,117900.0,117890.0,0.2023082]
["bitfinex-derivatives","BTCF0:USTF0",1752238915536,0.2026938,117900.0,117890.0,0.66401745]
["bitfinex-derivatives","BTCF0:USTF0",1752238915827,0.1715938,117900.0,117890.0,0.66401745]
["bitfinex-derivatives","BTCF0:USTF0",1752238916028,0.002,117900.0,117890.0,0.69581745]
["bitfinex-derivatives","BTCF0:USTF0",1752238916532,0.1715938,117900.0,117890.0,0.69581745]
["bitfinex-derivatives","BTCF0:USTF0",1752238919035,0.1705938,117900.0,117890.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1752238919231,0.1715938,117900.0,117890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752238919431,0.2017938,117900.0,117890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752238919625,0.2017938,117900.0,117890.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1752238919829,0.66350305,117900.0,117890.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1752238920132,0.2017938,117900.0,117890.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1752238920632,0.1705938,117900.0,117890.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1752238921738,0.1695938,117900.0,117890.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1752238922237,0.80917863,117910.0,117900.0,0.1695938]
["bitfinex-derivatives","BTCF0:USTF0",1752238922433,0.80917863,117910.0,117900.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1752238923340,0.81017863,117910.0,117900.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1752238923736,0.26367468,117910.0,117900.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1752238924234,0.22127958,117910.0,117900.0,0.2000938]
["bitfinex-derivatives","BTCF0:USTF0",1752238924443,0.02048808,117910.0,117900.0,1.85416305]
["bitfinex-derivatives","BTCF0:USTF0",1752238924643,0.02048808,117910.0,117900.0,1.88426305]
["bitfinex-derivatives","BTCF0:USTF0",1752238925638,0.01948808,117910.0,117900.0,1.88426305]
["bitfinex-derivatives","BTCF0:USTF0",1752238926641,0.02048808,117910.0,117900.0,1.88426305]
["bitfinex-derivatives","BTCF0:USTF0",1752238927240,0.01948808,117910.0,117900.0,1.88526305]
["bitfinex-derivatives","BTCF0:USTF0",1752238927642,0.01948808,117910.0,117900.0,1.28866305]
["bitfinex-derivatives","BTCF0:USTF0",1752238928145,0.01948808,117910.0,117900.0,1.28966305]
["bitfinex-derivatives","BTCF0:USTF0",1752238928938,0.01948808,117910.0,117900.0,0.69390305]
["bitfinex-derivatives","BTCF0:USTF0",1752238929138,0.01948808,117910.0,117900.0,0.8278338]
["bitfinex-derivatives","BTCF0:USTF0",1752238929345,0.01948808,117910.0,117900.0,1.28954305]
["bitfinex-derivatives","BTCF0:USTF0",1752238930346,0.00181,117910.0,117900.0,1.28954305]
["bitfinex-derivatives","BTCF0:USTF0",1752238930544,0.00181,117910.0,117900.0,0.69390305]
["bitfinex-derivatives","BTCF0:USTF0",1752238930746,0.1715522,117930.0,117920.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1752238930747,0.2139399,117930.0,117920.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1752238931045,0.2139399,117930.0,117920.0,0.765085]
["bitfinex-derivatives","BTCF0:USTF0",1752238931246,0.2139399,117930.0,117920.0,0.826285]
["bitfinex-derivatives","BTCF0:USTF0",1752238931947,0.2149399,117930.0,117920.0,0.826285]
["bitfinex-derivatives","BTCF0:USTF0",1752238932144,0.004,117930.0,117920.0,1.28799425]
["bitfinex-derivatives","BTCF0:USTF0",1752238932347,0.1735506,117930.0,117920.0,1.28799425]
["bitfinex-derivatives","BTCF0:USTF0",1752238932545,0.004,117930.0,117920.0,1.28799425]
["bitfinex-derivatives","BTCF0:USTF0",1752238933949,0.00581,117930.0,117920.0,1.28799425]
["bitfinex-derivatives","BTCF0:USTF0",1752238934447,0.00581,117930.0,117920.0,1.29661806]
["bitfinex-derivatives","BTCF0:USTF0",1752238934657,0.01750614,117940.0,117930.0,0.1695506]
["bitfinex-derivatives","BTCF0:USTF0",1752238934844,0.01750614,117940.0,117930.0,0.69495985]
["bitfinex-derivatives","BTCF0:USTF0",1752238935544,0.09258177,117960.0,117950.0,0.1695219]
["bitfinex-derivatives","BTCF0:USTF0",1752238935854,0.2015075,117960.0,117950.0,1.3602819]
["bitfinex-derivatives","BTCF0:USTF0",1752238936043,0.2015075,117960.0,117950.0,1.88569115]
["bitfinex-derivatives","BTCF0:USTF0",1752238936445,0.2015075,117960.0,117950.0,1.4239819]
["bitfinex-derivatives","BTCF0:USTF0",1752238937550,0.2025075,117960.0,117950.0,1.4240819]
["bitfinex-derivatives","BTCF0:USTF0",1752238938642,0.003,117960.0,117950.0,1.88579115]
["bitfinex-derivatives","BTCF0:USTF0",1752238939452,0.001,117960.0,117950.0,1.90169215]
["bitfinex-derivatives","BTCF0:USTF0",1752238939648,0.002,117970.0,117960.0,0.1695075]
["bitfinex-derivatives","BTCF0:USTF0",1752238939955,0.002,117970.0,117960.0,0.69301675]
["bitfinex-derivatives","BTCF0:USTF0",1752238940851,0.002,117970.0,117960.0,0.2313075]
["bitfinex-derivatives","BTCF0:USTF0",1752238941251,0.002,117970.0,117960.0,0.2323075]
["bitfinex-derivatives","BTCF0:USTF0",1752238942952,0.002,117970.0,117960.0,0.77260445]
["bitfinex-derivatives","BTCF0:USTF0",1752238943155,0.002,117970.0,117960.0,0.2323075]
["bitfinex-derivatives","BTCF0:USTF0",1752238943744,0.002,117970.0,117960.0,0.77260445]
["bitfinex-derivatives","BTCF0:USTF0",1752238946346,0.003,117970.0,117960.0,0.77260445]
["bitfinex-derivatives","BTCF0:USTF0",1752238948352,0.0322,117990.0,117980.0,0.1694788]
["bitfinex-derivatives","BTCF0:USTF0",1752238948551,0.0322,117990.0,117980.0,1.90357575]
["bitfinex-derivatives","BTCF0:USTF0",1752238948754,0.0322,117990.0,117980.0,1.96687575]
["bitfinex-derivatives","BTCF0:USTF0",1752238949554,0.002,118010.0,118000.0,0.1694501]
["bitfinex-derivatives","BTCF0:USTF0",1752238949757,0.002,118010.0,118000.0,1.93596705]
["bitfinex-derivatives","BTCF0:USTF0",1752238949952,0.002,118010.0,118000.0,1.96666705]
["bitfinex-derivatives","BTCF0:USTF0",1752238950557,0.1714357,118010.0,118000.0,1.96666705]
["bitfinex-derivatives","BTCF0:USTF0",1752238950855,0.2044357,118010.0,118000.0,1.3956701]
["bitfinex-derivatives","BTCF0:USTF0",1752238951054,0.2044357,118010.0,118000.0,1.3958701]
["bitfinex-derivatives","BTCF0:USTF0",1752238951258,0.2371357,118010.0,118000.0,1.3633701]
["bitfinex-derivatives","BTCF0:USTF0",1752238951453,0.0677,118010.0,118000.0,1.3633701]
["bitfinex-derivatives","BTCF0:USTF0",1752238951856,0.0677,118010.0,118000.0,1.3948701]
["bitfinex-derivatives","BTCF0:USTF0",1752238952358,0.2371357,118010.0,118000.0,1.3948701]
["bitfinex-derivatives","BTCF0:USTF0",1752238953656,0.1694644,117990.0,117980.0,0.2541981]
["bitfinex-derivatives","BTCF0:USTF0",1752238953854,0.3171904,118000.0,117990.0,0.1694644]
["bitfinex-derivatives","BTCF0:USTF0",1752238954653,0.2324594,118000.0,117990.0,0.1694644]
["bitfinex-derivatives","BTCF0:USTF0",1752238955256,0.2324594,118000.0,117990.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1752238956257,0.2324501,118000.0,117990.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1752238956857,0.063,118000.0,117990.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1752238957160,0.2324501,118000.0,117990.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1752238957755,0.2324501,118000.0,117990.0,0.1714644]
["bitfinex-derivatives","BTCF0:USTF0",1752238958356,0.77274705,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752238958760,0.2324501,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752238959059,0.77274705,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752238959362,0.2324501,118000.0,117990.0,0.1714644]
["bitfinex-derivatives","BTCF0:USTF0",1752238959751,0.77274705,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752238959951,0.2324501,118000.0,117990.0,0.1714644]
["bitfinex-derivatives","BTCF0:USTF0",1752238960162,0.77274705,118000.0,117990.0,0.1714644]
["bitfinex-derivatives","BTCF0:USTF0",1752238960462,0.2324501,118000.0,117990.0,0.1714644]
["bitfinex-derivatives","BTCF0:USTF0",1752238960863,0.063,118000.0,117990.0,0.71176135]
["bitfinex-derivatives","BTCF0:USTF0",1752238961159,0.0329,118000.0,117990.0,1.31116135]
["bitfinex-derivatives","BTCF0:USTF0",1752238961352,0.0329,118000.0,117990.0,1.34396135]
["bitfinex-derivatives","BTCF0:USTF0",1752238961661,0.002,118010.0,118000.0,0.1694501]
["bitfinex-derivatives","BTCF0:USTF0",1752238961860,0.002,118010.0,118000.0,0.74254705]
["bitfinex-derivatives","BTCF0:USTF0",1752238962059,0.002,118010.0,118000.0,0.78865431]
["bitfinex-derivatives","BTCF0:USTF0",1752238962254,0.002,118010.0,118000.0,0.24835736]
["bitfinex-derivatives","BTCF0:USTF0",1752238962767,0.71173265,118010.0,118000.0,0.18525736]
["bitfinex-derivatives","BTCF0:USTF0",1752238962962,0.2321357,118010.0,118000.0,0.18525736]
["bitfinex-derivatives","BTCF0:USTF0",1752238963466,0.2321357,118010.0,118000.0,0.1694501]
["bitfinex-derivatives","BTCF0:USTF0",1752238964161,0.0627,118010.0,118000.0,0.1694501]
["bitfinex-derivatives","BTCF0:USTF0",1752238964562,0.0637,118010.0,118000.0,0.2001501]
["bitfinex-derivatives","BTCF0:USTF0",1752238964768,0.2331357,118010.0,118000.0,0.2001501]
["bitfinex-derivatives","BTCF0:USTF0",1752238965073,0.2331357,118010.0,118000.0,0.2002501]
["bitfinex-derivatives","BTCF0:USTF0",1752238965563,0.2321357,118010.0,118000.0,0.2002501]
["bitfinex-derivatives","BTCF0:USTF0",1752238967267,0.2018357,118010.0,118000.0,0.2002501]
["bitfinex-derivatives","BTCF0:USTF0",1752238967469,0.0324,118010.0,118000.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1752238968069,0.0324,118010.0,118000.0,0.77114705]
["bitfinex-derivatives","BTCF0:USTF0",1752238970971,0.0324,118010.0,118000.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1752238971272,0.0324,118010.0,118000.0,0.77114705]
["bitfinex-derivatives","BTCF0:USTF0",1752238972976,0.002,118010.0,118000.0,0.77114705]
["bitfinex-derivatives","BTCF0:USTF0",1752238973272,0.002,118010.0,118000.0,1.311444]
["bitfinex-derivatives","BTCF0:USTF0",1752238973577,0.002,118010.0,118000.0,0.77114705]
["bitfinex-derivatives","BTCF0:USTF0",1752238973970,0.01794575,118020.0,118000.0,1.311444]
["bitfinex-derivatives","BTCF0:USTF0",1752238974174,0.01794575,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238974575,0.01794575,118020.0,118010.0,1.4417957]
["bitfinex-derivatives","BTCF0:USTF0",1752238974879,0.01794575,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238975078,0.01894575,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238975476,0.01994575,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238975778,0.01894575,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238976076,0.01994575,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238976678,0.002,118020.0,118010.0,1.98209265]
["bitfinex-derivatives","BTCF0:USTF0",1752238977270,0.09190725,118040.0,118030.0,0.169407]
["bitfinex-derivatives","BTCF0:USTF0",1752238977471,0.0315,118040.0,118030.0,1.92410395]
["bitfinex-derivatives","BTCF0:USTF0",1752238977675,0.09190725,118040.0,118030.0,1.98820395]
["bitfinex-derivatives","BTCF0:USTF0",1752238977876,0.0315,118040.0,118030.0,1.98820395]
["bitfinex-derivatives","BTCF0:USTF0",1752238978276,0.0315,118040.0,118030.0,1.99666551]
["bitfinex-derivatives","BTCF0:USTF0",1752238978481,0.0345,118040.0,118030.0,1.99666551]
["bitfinex-derivatives","BTCF0:USTF0",1752238978880,0.0345,118040.0,118030.0,1.45636856]
["bitfinex-derivatives","BTCF0:USTF0",1752238979076,0.2078926,118040.0,118030.0,0.169407]
["bitfinex-derivatives","BTCF0:USTF0",1752238979380,0.2383926,118040.0,118030.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1752238980681,0.069,118040.0,118030.0,0.776847]
["bitfinex-derivatives","BTCF0:USTF0",1752238981081,0.069,118040.0,118030.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1752238981581,0.2383926,118040.0,118030.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1752238982178,0.069,118040.0,118030.0,0.807947]
["bitfinex-derivatives","BTCF0:USTF0",1752238982383,0.007,118040.0,118030.0,1.34824395]
["bitfinex-derivatives","BTCF0:USTF0",1752238982586,0.007,118040.0,118030.0,1.38004395]
["bitfinex-derivatives","BTCF0:USTF0",1752238984982,0.007,118040.0,118030.0,0.839747]
["bitfinex-derivatives","BTCF0:USTF0",1752238985182,0.007,118040.0,118030.0,1.38004395]
["bitfinex-derivatives","BTCF0:USTF0",1752238985483,0.007,118040.0,118030.0,0.77260395]
["bitfinex-derivatives","BTCF0:USTF0",1752238985687,0.1763926,118040.0,118030.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1752238985887,0.2065926,118040.0,118030.0,0.810067]
["bitfinex-derivatives","BTCF0:USTF0",1752238986079,0.2368926,118040.0,118030.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1752238986279,0.2368926,118040.0,118030.0,0.779207]
["bitfinex-derivatives","BTCF0:USTF0",1752238986483,0.77718955,118040.0,118030.0,0.779207]
["bitfinex-derivatives","BTCF0:USTF0",1752238986684,0.2368926,118040.0,118030.0,0.779207]
["bitfinex-derivatives","BTCF0:USTF0",1752238986985,0.2368926,118040.0,118030.0,0.169407]
["bitfinex-derivatives","BTCF0:USTF0",1752238987179,0.2368926,118040.0,118030.0,0.779327]
["bitfinex-derivatives","BTCF0:USTF0",1752238989091,0.007,118040.0,118030.0,1.31962395]
["bitfinex-derivatives","BTCF0:USTF0",1752238989298,0.007,118040.0,118030.0,1.38102395]
["bitfinex-derivatives","BTCF0:USTF0",1752238989594,0.1763926,118040.0,118030.0,0.840727]
["bitfinex-derivatives","BTCF0:USTF0",1752238989984,0.2086926,118040.0,118030.0,0.809927]
["bitfinex-derivatives","BTCF0:USTF0",1752238990190,0.2392926,118040.0,118030.0,0.809927]
["bitfinex-derivatives","BTCF0:USTF0",1752238990595,0.0699,118040.0,118030.0,0.809927]
["bitfinex-derivatives","BTCF0:USTF0",1752238990798,0.0393,118040.0,118030.0,0.809927]
["bitfinex-derivatives","BTCF0:USTF0",1752238991096,0.0393,118040.0,118030.0,0.840727]
["bitfinex-derivatives","BTCF0:USTF0",1752238991889,0.007,118040.0,118030.0,0.840727]
["bitfinex-derivatives","BTCF0:USTF0",1752238992093,0.007,118040.0,118030.0,1.38102395]
["bitfinex-derivatives","BTCF0:USTF0",1752238992994,0.007,118040.0,118030.0,0.840727]
["bitfinex-derivatives","BTCF0:USTF0",1752238993296,0.007,118040.0,118030.0,1.38102395]
["bitfinex-derivatives","BTCF0:USTF0",1752238994090,0.007,118040.0,118030.0,0.840727]
["bitfinex-derivatives","BTCF0:USTF0",1752238994291,0.0401,118040.0,118030.0,0.840727]
["bitfinex-derivatives","BTCF0:USTF0",1752238994491,0.0401,118040.0,118030.0,1.38102395]
["bitfinex-derivatives","BTCF0:USTF0",1752238994702,0.007,118040.0,118030.0,1.38102395]
["bitfinex-derivatives","BTCF0:USTF0",1752238996800,0.007,118040.0,118030.0,1.38310395]
["bitfinex-derivatives","BTCF0:USTF0",1752238998903,0.05097069,118050.0,118030.0,1.38310395]
["bitfinex-derivatives","BTCF0:USTF0",1752238998904,0.01947069,118050.0,118040.0,0.1693926]
["bitfinex-derivatives","BTCF0:USTF0",1752238999105,0.01947069,118050.0,118040.0,0.77218955]
["bitfinex-derivatives","BTCF0:USTF0",1752238999411,0.01788328,118070.0,118060.0,0.1693639]
["bitfinex-derivatives","BTCF0:USTF0",1752238999604,0.01788328,118070.0,118060.0,0.7825239]
["bitfinex-derivatives","BTCF0:USTF0",1752238999905,0.01788328,118070.0,118060.0,0.8147239]
["bitfinex-derivatives","BTCF0:USTF0",1752239000105,0.01788328,118070.0,118060.0,0.8117239]
["bitfinex-derivatives","BTCF0:USTF0",1752239000305,0.01788328,118070.0,118060.0,1.34802085]
["bitfinex-derivatives","BTCF0:USTF0",1752239000505,0.01788328,118070.0,118060.0,1.37832085]
["bitfinex-derivatives","BTCF0:USTF0",1752239000708,0.0329,118080.0,118070.0,0.1693495]
["bitfinex-derivatives","BTCF0:USTF0",1752239000897,0.002,118090.0,118080.0,0.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1752239001101,0.002,118090.0,118080.0,1.96297215]
["bitfinex-derivatives","BTCF0:USTF0",1752239001304,0.1713209,118090.0,118080.0,1.99318147]
["bitfinex-derivatives","BTCF0:USTF0",1752239001500,0.1713209,118090.0,118080.0,1.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1752239001705,0.2373209,118090.0,118080.0,1.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1752239002604,0.77761785,118090.0,118080.0,1.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1752239003010,0.77761785,118090.0,118080.0,1.39078452]
["bitfinex-derivatives","BTCF0:USTF0",1752239003207,0.2373209,118090.0,118080.0,1.39078452]
["bitfinex-derivatives","BTCF0:USTF0",1752239004514,0.2373209,118090.0,118080.0,1.39178452]
["bitfinex-derivatives","BTCF0:USTF0",1752239006408,0.2373209,118090.0,118080.0,0.16334452]
["bitfinex-derivatives","BTCF0:USTF0",1752239006610,0.77761785,118090.0,118080.0,0.77590452]
["bitfinex-derivatives","BTCF0:USTF0",1752239007412,0.2373209,118090.0,118080.0,0.77590452]
["bitfinex-derivatives","BTCF0:USTF0",1752239008003,0.2373209,118090.0,118080.0,0.77490452]
["bitfinex-derivatives","BTCF0:USTF0",1752239008212,0.2373209,118090.0,118080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239008404,0.77761785,118090.0,118080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239008810,1.19698586,118090.0,118080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239010015,1.80906586,118090.0,118080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239010216,1.19698586,118090.0,118080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239010510,0.18725457,118070.0,118060.0,0.2117001]
["bitfinex-derivatives","BTCF0:USTF0",1752239010817,0.72755152,118070.0,118060.0,0.2117001]
["bitfinex-derivatives","BTCF0:USTF0",1752239011018,0.79245152,118070.0,118060.0,0.2117001]
["bitfinex-derivatives","BTCF0:USTF0",1752239011216,0.1693639,118060.0,118050.0,0.2117114]
["bitfinex-derivatives","BTCF0:USTF0",1752239011408,0.2342639,118060.0,118050.0,0.2117114]
["bitfinex-derivatives","BTCF0:USTF0",1752239012110,0.2342639,118060.0,118050.0,0.2435114]
["bitfinex-derivatives","BTCF0:USTF0",1752239012309,0.2021639,118060.0,118050.0,0.78380835]
["bitfinex-derivatives","BTCF0:USTF0",1752239012614,0.2021639,118060.0,118050.0,1.39696835]
["bitfinex-derivatives","BTCF0:USTF0",1752239013208,0.2021639,118060.0,118050.0,0.8566714]
["bitfinex-derivatives","BTCF0:USTF0",1752239013720,0.2021639,118060.0,118050.0,0.8626714]
["bitfinex-derivatives","BTCF0:USTF0",1752239014020,0.2021639,118060.0,118050.0,0.8636714]
["bitfinex-derivatives","BTCF0:USTF0",1752239015217,0.74246085,118060.0,118050.0,0.1763782]
["bitfinex-derivatives","BTCF0:USTF0",1752239015413,0.2337639,118060.0,118050.0,0.1763782]
["bitfinex-derivatives","BTCF0:USTF0",1752239016515,0.2337639,118060.0,118050.0,0.1764782]
["bitfinex-derivatives","BTCF0:USTF0",1752239017215,0.2337639,118060.0,118050.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1752239017413,0.2021639,118060.0,118050.0,0.74697515]
["bitfinex-derivatives","BTCF0:USTF0",1752239017614,0.2021639,118060.0,118050.0,0.77807515]
["bitfinex-derivatives","BTCF0:USTF0",1752239019420,0.2021639,118060.0,118050.0,0.2377782]
["bitfinex-derivatives","BTCF0:USTF0",1752239020116,0.18725457,118070.0,118060.0,0.1693639]
["bitfinex-derivatives","BTCF0:USTF0",1752239020316,0.01790507,118070.0,118060.0,0.74186085]
["bitfinex-derivatives","BTCF0:USTF0",1752239020519,0.01790507,118070.0,118060.0,1.38558085]
["bitfinex-derivatives","BTCF0:USTF0",1752239021426,0.01790507,118070.0,118060.0,1.39058085]
["bitfinex-derivatives","BTCF0:USTF0",1752239022021,0.01790507,118070.0,118060.0,1.39158085]
["bitfinex-derivatives","BTCF0:USTF0",1752239023325,0.01790507,118070.0,118060.0,1.39258085]
["bitfinex-derivatives","BTCF0:USTF0",1752239024220,0.002,118090.0,118080.0,0.1693352]
["bitfinex-derivatives","BTCF0:USTF0",1752239024423,0.002,118090.0,118080.0,0.8428952]
["bitfinex-derivatives","BTCF0:USTF0",1752239024614,0.002,118090.0,118080.0,1.38319215]
["bitfinex-derivatives","BTCF0:USTF0",1752239025722,0.002,118090.0,118080.0,0.1993352]
["bitfinex-derivatives","BTCF0:USTF0",1752239026023,0.0332,118090.0,118080.0,0.8166552]
["bitfinex-derivatives","BTCF0:USTF0",1752239026527,0.0332,118090.0,118080.0,1.35695215]
["bitfinex-derivatives","BTCF0:USTF0",1752239026823,0.002,118090.0,118080.0,1.38855215]
["bitfinex-derivatives","BTCF0:USTF0",1752239027027,0.002,118090.0,118080.0,0.8482552]
["bitfinex-derivatives","BTCF0:USTF0",1752239027922,0.002,118090.0,118080.0,1.38855215]
["bitfinex-derivatives","BTCF0:USTF0",1752239028415,1e-07,118090.0,118080.0,1.39702074]
["bitfinex-derivatives","BTCF0:USTF0",1752239028920,1e-07,118090.0,118080.0,1.89802074]
["bitfinex-derivatives","BTCF0:USTF0",1752239030120,1e-07,118090.0,118080.0,1.89202074]
["bitfinex-derivatives","BTCF0:USTF0",1752239030323,1e-07,118090.0,118080.0,1.40002074]
["bitfinex-derivatives","BTCF0:USTF0",1752239030720,1e-07,118090.0,118080.0,0.85972379]
["bitfinex-derivatives","BTCF0:USTF0",1752239030921,1e-07,118090.0,118080.0,1.40002074]
["bitfinex-derivatives","BTCF0:USTF0",1752239033928,1e-07,118090.0,118080.0,1.40202074]
["bitfinex-derivatives","BTCF0:USTF0",1752239035030,0.26297744,118130.0,118120.0,0.1692779]
["bitfinex-derivatives","BTCF0:USTF0",1752239035325,0.26297744,118130.0,118100.0,0.75191535]
["bitfinex-derivatives","BTCF0:USTF0",1752239035326,0.042321,118120.0,118100.0,0.75191535]
["bitfinex-derivatives","BTCF0:USTF0",1752239035529,0.2857353,118120.0,118110.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752239035932,0.3189353,118120.0,118110.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752239036233,0.3189353,118120.0,118110.0,0.7815722]
["bitfinex-derivatives","BTCF0:USTF0",1752239036724,0.3189353,118120.0,118110.0,0.8132722]
["bitfinex-derivatives","BTCF0:USTF0",1752239036929,0.2857353,118120.0,118110.0,1.35356915]
["bitfinex-derivatives","BTCF0:USTF0",1752239037130,0.2434123,118120.0,118110.0,1.35356915]
["bitfinex-derivatives","BTCF0:USTF0",1752239037828,0.2434123,118120.0,118110.0,0.8132722]
["bitfinex-derivatives","BTCF0:USTF0",1752239038030,0.2434123,118120.0,118110.0,0.8172722]
["bitfinex-derivatives","BTCF0:USTF0",1752239038223,0.2434123,118120.0,118110.0,0.8505722]
["bitfinex-derivatives","BTCF0:USTF0",1752239038921,0.2434123,118120.0,118110.0,1.39086915]
["bitfinex-derivatives","BTCF0:USTF0",1752239039531,0.2434123,118120.0,118110.0,1.38686915]
["bitfinex-derivatives","BTCF0:USTF0",1752239039831,0.2434123,118120.0,118110.0,0.8515722]
["bitfinex-derivatives","BTCF0:USTF0",1752239040031,0.2434123,118120.0,118110.0,1.39186915]
["bitfinex-derivatives","BTCF0:USTF0",1752239040628,0.2434123,118120.0,118110.0,0.8515722]
["bitfinex-derivatives","BTCF0:USTF0",1752239040931,0.2010913,118120.0,118110.0,1.39186915]
["bitfinex-derivatives","BTCF0:USTF0",1752239041333,0.2010913,118120.0,118110.0,1.22257695]
["bitfinex-derivatives","BTCF0:USTF0",1752239041833,0.2010913,118120.0,118110.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1752239043129,0.74138825,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239043335,0.77418825,118120.0,118110.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752239043529,0.2338913,118120.0,118110.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752239044732,0.2338913,118120.0,118110.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752239044932,0.2338913,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239045133,0.77418825,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239047237,0.77418825,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239048036,0.2338913,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239052344,0.2338913,118120.0,118110.0,0.1742921]
["bitfinex-derivatives","BTCF0:USTF0",1752239052642,0.2338913,118120.0,118110.0,0.54529695]
["bitfinex-derivatives","BTCF0:USTF0",1752239052841,0.2338913,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239053042,0.2338913,118120.0,118110.0,0.1742921]
["bitfinex-derivatives","BTCF0:USTF0",1752239053243,0.2338913,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752239053443,0.2338913,118120.0,118110.0,0.71458905]
["bitfinex-derivatives","BTCF0:USTF0",1752239053444,0.2010913,118120.0,118110.0,0.71458905]
["bitfinex-derivatives","BTCF0:USTF0",1752239053643,0.2010913,118120.0,118110.0,0.74648905]
["bitfinex-derivatives","BTCF0:USTF0",1752239054344,0.2010913,118120.0,118110.0,0.77928905]
["bitfinex-derivatives","BTCF0:USTF0",1752239054850,0.2010913,118120.0,118110.0,0.78615117]
["bitfinex-derivatives","BTCF0:USTF0",1752239055251,0.2010913,118120.0,118110.0,0.24585422]
["bitfinex-derivatives","BTCF0:USTF0",1752239055446,0.2010913,118120.0,118110.0,0.78615117]
["bitfinex-derivatives","BTCF0:USTF0",1752239055949,0.2010913,118120.0,118110.0,0.61685907]
["bitfinex-derivatives","BTCF0:USTF0",1752239056148,0.2010913,118120.0,118110.0,0.61885907]
["bitfinex-derivatives","BTCF0:USTF0",1752239056549,0.2010913,118120.0,118110.0,0.07856212]
["bitfinex-derivatives","BTCF0:USTF0",1752239056749,0.2010913,118120.0,118110.0,0.61885907]
["bitfinex-derivatives","BTCF0:USTF0",1752239057052,0.2010913,118120.0,118110.0,0.78815117]
["bitfinex-derivatives","BTCF0:USTF0",1752239057757,0.2010913,118120.0,118110.0,0.07856212]
["bitfinex-derivatives","BTCF0:USTF0",1752239058050,0.2010913,118120.0,118110.0,0.61885907]
["bitfinex-derivatives","BTCF0:USTF0",1752239058257,0.2010913,118120.0,118110.0,0.07856212]
["bitfinex-derivatives","BTCF0:USTF0",1752239058452,0.2010913,118120.0,118110.0,0.04576212]
["bitfinex-derivatives","BTCF0:USTF0",1752239058660,0.2327913,118120.0,118110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239058848,0.1693351,118080.0,118070.0,0.03031786]
["bitfinex-derivatives","BTCF0:USTF0",1752239059045,0.1693351,118080.0,118060.0,0.07643466]
["bitfinex-derivatives","BTCF0:USTF0",1752239059046,0.1693495,118070.0,118060.0,0.07643466]
["bitfinex-derivatives","BTCF0:USTF0",1752239059251,0.2008495,118070.0,118060.0,0.0461168]
["bitfinex-derivatives","BTCF0:USTF0",1752239059549,0.66128881,118070.0,118060.0,0.0159168]
["bitfinex-derivatives","BTCF0:USTF0",1752239059754,0.18721173,118060.0,118050.0,0.06061786]
["bitfinex-derivatives","BTCF0:USTF0",1752239059956,0.67905104,118060.0,118050.0,0.06061786]
["bitfinex-derivatives","BTCF0:USTF0",1752239060258,0.25031173,118060.0,118050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752239062155,0.25031173,118060.0,118050.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1752239062455,0.25031173,118060.0,118050.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752239065758,0.25031173,118060.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239066056,0.25031173,118060.0,118050.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752239066655,0.25031173,118060.0,118050.0,0.02238521]
["bitfinex-derivatives","BTCF0:USTF0",1752239067255,0.25031173,118060.0,118050.0,0.02538521]
["bitfinex-derivatives","BTCF0:USTF0",1752239071761,0.79001323,118060.0,118050.0,0.02538521]
["bitfinex-derivatives","BTCF0:USTF0",1752239071961,0.79001323,118060.0,118050.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752239073966,0.25031173,118060.0,118050.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752239074865,0.25031173,118060.0,118050.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752239075761,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239077459,0.79001323,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239077760,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239079164,0.79001323,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239080262,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239080466,0.79001323,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239081172,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239081368,0.79001323,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239082773,0.71090416,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239084173,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239084372,0.71090416,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239085169,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239085674,0.86223173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239085972,1.32282416,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239086873,0.25031173,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239087067,0.25031173,118060.0,118050.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752239088570,0.71090416,118060.0,118050.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752239089073,0.71090416,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239091073,1.09056286,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239091275,1.82575011,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239091570,1.39879593,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239091872,2.26043593,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239092172,0.1694356,118010.0,118000.0,0.03439484]
["bitfinex-derivatives","BTCF0:USTF0",1752239092473,0.64798538,118010.0,118000.0,0.03439484]
["bitfinex-derivatives","BTCF0:USTF0",1752239092666,0.67848538,118010.0,118000.0,0.03439484]
["bitfinex-derivatives","BTCF0:USTF0",1752239092866,0.21789295,118010.0,118000.0,0.03439484]
["bitfinex-derivatives","BTCF0:USTF0",1752239094078,0.21789295,118010.0,118000.0,0.20384484]
["bitfinex-derivatives","BTCF0:USTF0",1752239094282,0.21789295,118010.0,118000.0,0.23594484]
["bitfinex-derivatives","BTCF0:USTF0",1752239095172,0.21789295,118010.0,118000.0,0.23794484]
["bitfinex-derivatives","BTCF0:USTF0",1752239095374,0.01795735,118010.0,118000.0,0.77809842]
["bitfinex-derivatives","BTCF0:USTF0",1752239095575,0.01795735,118010.0,118000.0,0.78074764]
["bitfinex-derivatives","BTCF0:USTF0",1752239095975,0.01795735,118010.0,118000.0,1.20023564]
["bitfinex-derivatives","BTCF0:USTF0",1752239096176,0.09357129,118040.0,118030.0,0.1694069]
["bitfinex-derivatives","BTCF0:USTF0",1752239096479,0.18734906,118040.0,118030.0,0.70956048]
["bitfinex-derivatives","BTCF0:USTF0",1752239096682,0.01795656,118040.0,118030.0,0.6034025]
["bitfinex-derivatives","BTCF0:USTF0",1752239096869,0.01795656,118040.0,118030.0,0.06324892]
["bitfinex-derivatives","BTCF0:USTF0",1752239097275,0.01795656,118040.0,118030.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752239099483,0.01795656,118040.0,118030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752239099686,0.01795656,118040.0,118030.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752239107483,0.01795656,118040.0,118030.0,0.60375358]
["bitfinex-derivatives","BTCF0:USTF0",1752239107987,0.01795656,118040.0,118030.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752239111388,0.01795656,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239111592,0.58951014,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239111783,0.62101014,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239112588,1.22997014,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239113290,1.39941014,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239113484,1.46018143,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239114890,1.84179131,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239115385,1.84179131,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752239116685,1.84279131,118040.0,118010.0,0.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1752239116886,0.46088173,118020.0,118010.0,0.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1752239117189,0.47889489,118020.0,118010.0,0.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1752239117387,0.53919489,118020.0,118010.0,0.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1752239117589,1.14747489,118020.0,118010.0,0.01610988]
["bitfinex-derivatives","BTCF0:USTF0",1752239118192,1.14747489,118020.0,118000.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1752239118389,1.14747489,118020.0,117990.0,0.04645249]
["bitfinex-derivatives","BTCF0:USTF0",1752239118390,0.98206346,118010.0,117990.0,0.01635249]
["bitfinex-derivatives","BTCF0:USTF0",1752239118588,1.59394346,118000.0,117990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239118884,1.15050321,118000.0,117990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239119882,1.15050321,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239119883,0.07774148,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239120089,1.15098321,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239120395,0.69010148,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239120594,1.15098321,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239120892,1.23046506,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239121090,1.23046506,118000.0,117990.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239121595,0.08614483,118000.0,117990.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239121795,1.23882841,118000.0,117990.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752239121992,1.23882841,118000.0,117990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239122199,1.23882841,118000.0,117990.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752239123099,1.2995997,118000.0,117990.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752239123393,1.23882841,118000.0,117990.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752239123787,1.2995997,118000.0,117990.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752239123985,1.77919199,118000.0,117990.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752239124790,1.94868799,118000.0,117990.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752239125389,1.94868799,118000.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752239125590,0.54036358,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752239126293,0.59087375,117970.0,117960.0,0.03219542]
["bitfinex-derivatives","BTCF0:USTF0",1752239126491,0.59087375,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752239126893,0.62137375,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752239127093,0.62137375,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752239128199,0.08101017,117970.0,117960.0,0.00569542]
["bitfinex-derivatives","BTCF0:USTF0",1752239128400,0.66331017,117970.0,117960.0,0.03839542]
["bitfinex-derivatives","BTCF0:USTF0",1752239129399,0.05051017,117970.0,117960.0,0.03839542]
["bitfinex-derivatives","BTCF0:USTF0",1752239129593,0.66327017,117970.0,117960.0,0.03839542]
["bitfinex-derivatives","BTCF0:USTF0",1752239130693,1.23393375,117970.0,117960.0,0.00569542]
["bitfinex-derivatives","BTCF0:USTF0",1752239131596,1.40342645,117970.0,117960.0,0.00569542]
["bitfinex-derivatives","BTCF0:USTF0",1752239132194,1.40342645,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239132996,0.1695073,117960.0,117950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239133197,0.77317088,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239133898,0.169536,117940.0,117930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752239134099,0.70989958,117940.0,117930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752239134493,0.74199958,117940.0,117930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752239135095,0.169536,117940.0,117930.0,0.07282856]
["bitfinex-derivatives","BTCF0:USTF0",1752239135502,0.169536,117940.0,117930.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752239136391,0.169536,117940.0,117930.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752239137596,1.20351861,117950.0,117930.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752239137796,1.20351861,117950.0,117940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752239139196,1.20351861,117950.0,117940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752239139504,0.62983503,117950.0,117940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752239139699,0.62983503,117950.0,117940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752239139906,0.62983503,117950.0,117940.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752239140696,0.18703643,117950.0,117940.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752239142010,0.00144858,117950.0,117940.0,1.19476758]
["bitfinex-derivatives","BTCF0:USTF0",1752239142205,0.17097018,117950.0,117940.0,1.19476758]
["bitfinex-derivatives","BTCF0:USTF0",1752239143208,0.17097018,117950.0,117940.0,1.19741823]
["bitfinex-derivatives","BTCF0:USTF0",1752239143506,0.18890617,117970.0,117960.0,0.1695073]
["bitfinex-derivatives","BTCF0:USTF0",1752239143706,0.18890617,117970.0,117960.0,0.70987088]
["bitfinex-derivatives","BTCF0:USTF0",1752239143907,0.18890617,117970.0,117960.0,0.77287088]
["bitfinex-derivatives","BTCF0:USTF0",1752239144610,0.18990617,117970.0,117960.0,0.77287088]
["bitfinex-derivatives","BTCF0:USTF0",1752239144912,0.18990617,117970.0,117960.0,0.77552123]
["bitfinex-derivatives","BTCF0:USTF0",1752239145111,0.18990617,117970.0,117960.0,0.23615765]
["bitfinex-derivatives","BTCF0:USTF0",1752239145311,0.18890617,117970.0,117960.0,0.77752123]
["bitfinex-derivatives","BTCF0:USTF0",1752239147513,0.002,117970.0,117960.0,0.77487088]
["bitfinex-derivatives","BTCF0:USTF0",1752239147808,0.002,117970.0,117960.0,0.79373248]
["bitfinex-derivatives","BTCF0:USTF0",1752239148013,0.002,117970.0,117960.0,1.21327648]
["bitfinex-derivatives","BTCF0:USTF0",1752239148209,0.002,117970.0,117960.0,0.96327648]
["bitfinex-derivatives","BTCF0:USTF0",1752239148411,0.1714929,117970.0,117960.0,0.96327648]
["bitfinex-derivatives","BTCF0:USTF0",1752239148915,0.1714929,117970.0,117960.0,1.0340729]
["bitfinex-derivatives","BTCF0:USTF0",1752239149209,0.1714929,117970.0,117960.0,0.6950616]
["bitfinex-derivatives","BTCF0:USTF0",1752239149415,0.1714929,117970.0,117960.0,0.6949816]
["bitfinex-derivatives","BTCF0:USTF0",1752239151809,0.1714929,117970.0,117960.0,0.8644889]
["bitfinex-derivatives","BTCF0:USTF0",1752239152514,0.1714929,117970.0,117960.0,0.86183857]
["bitfinex-derivatives","BTCF0:USTF0",1752239153516,0.1714929,117970.0,117960.0,0.69233127]
["bitfinex-derivatives","BTCF0:USTF0",1752239153813,0.71185648,117970.0,117960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239154013,0.77415648,117970.0,117960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239154316,0.2337929,117970.0,117960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239154516,0.77415648,117970.0,117960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239155311,0.77415648,117970.0,117960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752239155611,0.77515648,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239155913,1.38527648,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239156606,0.77515648,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239156806,1.38527648,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239160817,0.2347929,117970.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239161009,0.2347929,117970.0,117960.0,0.70997088]
["bitfinex-derivatives","BTCF0:USTF0",1752239161010,0.1724929,117970.0,117960.0,0.70997088]
["bitfinex-derivatives","BTCF0:USTF0",1752239161210,0.1724929,117970.0,117960.0,0.77307088]
["bitfinex-derivatives","BTCF0:USTF0",1752239161414,0.1724929,117970.0,117960.0,1.99207088]
["bitfinex-derivatives","BTCF0:USTF0",1752239161415,0.003,117970.0,117960.0,1.99207088]
["bitfinex-derivatives","BTCF0:USTF0",1752239161620,0.1724929,117970.0,117960.0,1.99207088]
["bitfinex-derivatives","BTCF0:USTF0",1752239161820,0.1724929,117970.0,117960.0,1.99472116]
["bitfinex-derivatives","BTCF0:USTF0",1752239163120,0.1714929,117970.0,117960.0,1.99572116]
["bitfinex-derivatives","BTCF0:USTF0",1752239163921,0.1714929,117970.0,117960.0,1.99672116]
["bitfinex-derivatives","BTCF0:USTF0",1752239164122,0.1714929,117970.0,117960.0,1.28685028]
["bitfinex-derivatives","BTCF0:USTF0",1752239164318,0.1714929,117970.0,117960.0,1.82721386]
["bitfinex-derivatives","BTCF0:USTF0",1752239164915,0.1714929,117970.0,117960.0,1.28685028]
["bitfinex-derivatives","BTCF0:USTF0",1752239165114,0.1714929,117970.0,117960.0,1.8272139]
["bitfinex-derivatives","BTCF0:USTF0",1752239165719,0.1714929,117970.0,117960.0,1.28685032]
["bitfinex-derivatives","BTCF0:USTF0",1752239167528,0.189348,117970.0,117960.0,1.45635762]
["bitfinex-derivatives","BTCF0:USTF0",1752239167832,0.189348,117970.0,117960.0,1.9967212]
["bitfinex-derivatives","BTCF0:USTF0",1752239168729,0.0198551,117970.0,117960.0,2.1662652]
["bitfinex-derivatives","BTCF0:USTF0",1752239169124,0.0198551,117970.0,117960.0,2.43906969]
["bitfinex-derivatives","BTCF0:USTF0",1752239169326,0.0198551,117970.0,117960.0,2.47038755]
["bitfinex-derivatives","BTCF0:USTF0",1752239169733,0.1694642,117990.0,117980.0,0.2542127]
["bitfinex-derivatives","BTCF0:USTF0",1752239169934,0.1694642,117990.0,117980.0,2.01149628]
["bitfinex-derivatives","BTCF0:USTF0",1752239170129,0.1694642,117990.0,117980.0,2.04259628]
["bitfinex-derivatives","BTCF0:USTF0",1752239170433,0.1694642,117990.0,117980.0,2.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1752239170637,0.1694642,117990.0,117980.0,1.79103339]
["bitfinex-derivatives","BTCF0:USTF0",1752239170838,0.1694642,117990.0,117980.0,1.96885141]
["bitfinex-derivatives","BTCF0:USTF0",1752239171136,0.1694642,117990.0,117980.0,1.9662016]
["bitfinex-derivatives","BTCF0:USTF0",1752239173034,0.1694642,117990.0,117980.0,1.9967016]
["bitfinex-derivatives","BTCF0:USTF0",1752239173328,0.1694642,117990.0,117980.0,1.45633802]
["bitfinex-derivatives","BTCF0:USTF0",1752239173538,0.1694642,117990.0,117980.0,1.9967016]
["bitfinex-derivatives","BTCF0:USTF0",1752239173928,0.1694642,117990.0,117980.0,1.45633802]
["bitfinex-derivatives","BTCF0:USTF0",1752239174132,0.1694642,117990.0,117980.0,1.9967016]
["bitfinex-derivatives","BTCF0:USTF0",1752239174537,0.1694642,117990.0,117980.0,1.9968016]
["bitfinex-derivatives","BTCF0:USTF0",1752239174930,0.1593936,118000.0,117990.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1752239174931,0.2541891,118000.0,117990.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1752239175131,0.2118246,118000.0,117990.0,0.77542778]
["bitfinex-derivatives","BTCF0:USTF0",1752239175438,0.2889657,118010.0,118000.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1752239175735,0.1714465,118010.0,118000.0,2.01156218]
["bitfinex-derivatives","BTCF0:USTF0",1752239176130,0.002,118010.0,118000.0,2.01156218]
["bitfinex-derivatives","BTCF0:USTF0",1752239176635,0.1714355,118010.0,118000.0,1.4711986]
["bitfinex-derivatives","BTCF0:USTF0",1752239176833,0.1714355,118010.0,118000.0,1.2375487]
["bitfinex-derivatives","BTCF0:USTF0",1752239177133,0.2344355,118010.0,118000.0,1.2375487]
["bitfinex-derivatives","BTCF0:USTF0",1752239177733,0.1714355,118010.0,118000.0,1.94736218]
["bitfinex-derivatives","BTCF0:USTF0",1752239177929,0.002,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239178133,0.1714355,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239178438,0.002,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239178937,0.1714355,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239179139,0.1734355,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239179834,0.1714355,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239180236,0.002,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239180438,0.1714355,118010.0,118000.0,2.01066218]
["bitfinex-derivatives","BTCF0:USTF0",1752239180833,0.1714355,118010.0,118000.0,2.01166218]
["bitfinex-derivatives","BTCF0:USTF0",1752239182037,0.002,118010.0,118000.0,2.01166218]
["bitfinex-derivatives","BTCF0:USTF0",1752239182238,0.002,118010.0,118000.0,2.72151376]
["bitfinex-derivatives","BTCF0:USTF0",1752239182832,0.002,118010.0,118000.0,2.18115018]
["bitfinex-derivatives","BTCF0:USTF0",1752239183337,0.002,118010.0,118000.0,2.68115018]
["bitfinex-derivatives","BTCF0:USTF0",1752239183534,0.002,118010.0,118000.0,3.47151376]
["bitfinex-derivatives","BTCF0:USTF0",1752239184140,0.002,118010.0,118000.0,2.68115018]
["bitfinex-derivatives","BTCF0:USTF0",1752239184341,0.002,118010.0,118000.0,3.22151376]
["bitfinex-derivatives","BTCF0:USTF0",1752239185933,0.002,118010.0,118000.0,2.68115018]
["bitfinex-derivatives","BTCF0:USTF0",1752239186136,0.1714355,118010.0,118000.0,0.7498986]
["bitfinex-derivatives","BTCF0:USTF0",1752239186341,0.1714355,118010.0,118000.0,1.3616186]
["bitfinex-derivatives","BTCF0:USTF0",1752239186638,0.1714355,118010.0,118000.0,0.5171487]
["bitfinex-derivatives","BTCF0:USTF0",1752239186834,0.2370355,118010.0,118000.0,0.5171487]
["bitfinex-derivatives","BTCF0:USTF0",1752239187031,0.77739908,118010.0,118000.0,0.0171487]
["bitfinex-derivatives","BTCF0:USTF0",1752239187340,0.77739908,118010.0,118000.0,0.6288287]
["bitfinex-derivatives","BTCF0:USTF0",1752239187741,0.77739908,118010.0,118000.0,0.0171487]
["bitfinex-derivatives","BTCF0:USTF0",1752239188043,0.2370355,118010.0,118000.0,0.0171487]
["bitfinex-derivatives","BTCF0:USTF0",1752239192042,0.77739908,118010.0,118000.0,0.0171487]
["bitfinex-derivatives","BTCF0:USTF0",1752239192345,0.77739908,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752239194336,0.2370355,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752239194842,0.77739908,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752239195042,0.2370355,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752239196642,0.2390355,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752239197042,0.1694499,118000.0,117990.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1752239197250,0.2307499,118000.0,117990.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1752239197547,0.77111348,118000.0,117990.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1752239198449,0.77211348,118000.0,117990.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1752239200550,0.2317499,118000.0,117990.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1752239202147,0.2317499,118000.0,117990.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752239205750,0.2008499,118000.0,117990.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752239206250,0.2338499,118000.0,117990.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752239208554,0.77421348,118000.0,117990.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752239209057,1.38281348,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239209453,0.169493,117970.0,117960.0,1.23545542]
["bitfinex-derivatives","BTCF0:USTF0",1752239209656,0.169493,117970.0,117960.0,0.67197542]
["bitfinex-derivatives","BTCF0:USTF0",1752239209957,0.232893,117970.0,117960.0,0.67197542]
["bitfinex-derivatives","BTCF0:USTF0",1752239210560,0.232893,117970.0,117960.0,0.84148272]
["bitfinex-derivatives","BTCF0:USTF0",1752239210860,0.199993,117970.0,117960.0,0.67497542]
["bitfinex-derivatives","BTCF0:USTF0",1752239211060,0.199993,117970.0,117960.0,0.64417542]
["bitfinex-derivatives","BTCF0:USTF0",1752239211361,0.231093,117970.0,117960.0,0.64617542]
["bitfinex-derivatives","BTCF0:USTF0",1752239211553,0.231093,117970.0,117960.0,0.00679542]
["bitfinex-derivatives","BTCF0:USTF0",1752239213055,0.77145658,117970.0,117960.0,0.00679542]
["bitfinex-derivatives","BTCF0:USTF0",1752239213254,0.231093,117970.0,117960.0,0.00679542]
["bitfinex-derivatives","BTCF0:USTF0",1752239216657,0.231093,117970.0,117960.0,0.00379542]
["bitfinex-derivatives","BTCF0:USTF0",1752239217053,0.231093,117970.0,117960.0,0.17330272]
["bitfinex-derivatives","BTCF0:USTF0",1752239217254,0.169493,117970.0,117960.0,0.544159]
["bitfinex-derivatives","BTCF0:USTF0",1752239217457,0.169493,117970.0,117960.0,0.06689542]
["bitfinex-derivatives","BTCF0:USTF0",1752239217751,0.169493,117970.0,117960.0,0.00379542]
["bitfinex-derivatives","BTCF0:USTF0",1752239217954,0.232593,117970.0,117960.0,0.00279542]
["bitfinex-derivatives","BTCF0:USTF0",1752239219259,0.77295658,117970.0,117960.0,0.00279542]
["bitfinex-derivatives","BTCF0:USTF0",1752239219458,0.232593,117970.0,117960.0,0.00279542]
["bitfinex-derivatives","BTCF0:USTF0",1752239220262,0.232593,117970.0,117960.0,0.03539542]
["bitfinex-derivatives","BTCF0:USTF0",1752239221668,0.169493,117970.0,117960.0,0.76310743]
["bitfinex-derivatives","BTCF0:USTF0",1752239221862,0.169493,117970.0,117960.0,0.79440743]
["bitfinex-derivatives","BTCF0:USTF0",1752239222060,0.169493,117970.0,117960.0,0.62490013]
["bitfinex-derivatives","BTCF0:USTF0",1752239222565,0.169493,117970.0,117960.0,0.79440743]
["bitfinex-derivatives","BTCF0:USTF0",1752239223165,0.169493,117970.0,117960.0,0.62490013]
["bitfinex-derivatives","BTCF0:USTF0",1752239223365,0.169493,117970.0,117960.0,0.79440743]
["bitfinex-derivatives","BTCF0:USTF0",1752239223767,0.169493,117970.0,117960.0,0.25404385]
["bitfinex-derivatives","BTCF0:USTF0",1752239224070,0.169493,117970.0,117960.0,0.79440743]
["bitfinex-derivatives","BTCF0:USTF0",1752239225270,0.169493,117970.0,117960.0,0.79540743]
["bitfinex-derivatives","BTCF0:USTF0",1752239226270,0.169493,117970.0,117960.0,0.25504385]
["bitfinex-derivatives","BTCF0:USTF0",1752239226474,0.169493,117970.0,117960.0,0.79640743]
["bitfinex-derivatives","BTCF0:USTF0",1752239227272,0.169493,117970.0,117960.0,0.62690013]
["bitfinex-derivatives","BTCF0:USTF0",1752239227771,0.169493,117970.0,117960.0,0.79640743]
["bitfinex-derivatives","BTCF0:USTF0",1752239227974,0.169493,117970.0,117960.0,0.62690013]
["bitfinex-derivatives","BTCF0:USTF0",1752239228173,0.169493,117970.0,117960.0,0.79640743]
["bitfinex-derivatives","BTCF0:USTF0",1752239230170,0.169493,117970.0,117960.0,0.25604385]
["bitfinex-derivatives","BTCF0:USTF0",1752239230373,0.169493,117970.0,117960.0,0.79640743]
["bitfinex-derivatives","BTCF0:USTF0",1752239231767,0.169493,117970.0,117960.0,1.40552743]
["bitfinex-derivatives","BTCF0:USTF0",1752239232764,0.70985658,117970.0,117960.0,0.02263655]
["bitfinex-derivatives","BTCF0:USTF0",1752239233068,0.66116355,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239233369,0.69286355,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239234773,0.77222211,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239237075,0.231593,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239237273,0.77222211,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239238768,0.231593,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239238973,0.77222211,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239240674,0.231593,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239242279,0.231593,117970.0,117960.0,0.54542453]
["bitfinex-derivatives","BTCF0:USTF0",1752239242480,0.231593,117970.0,117960.0,0.71493183]
["bitfinex-derivatives","BTCF0:USTF0",1752239242676,0.231593,117970.0,117960.0,0.03589542]
["bitfinex-derivatives","BTCF0:USTF0",1752239243577,0.231593,117970.0,117960.0,0.20540272]
["bitfinex-derivatives","BTCF0:USTF0",1752239243772,0.199893,117970.0,117960.0,0.74603183]
["bitfinex-derivatives","BTCF0:USTF0",1752239243970,0.199893,117970.0,117960.0,0.60702453]
["bitfinex-derivatives","BTCF0:USTF0",1752239244377,0.169493,117970.0,117960.0,0.77653183]
["bitfinex-derivatives","BTCF0:USTF0",1752239244586,0.169493,117970.0,117960.0,0.60702453]
["bitfinex-derivatives","BTCF0:USTF0",1752239246477,0.169493,117970.0,117960.0,0.77653183]
["bitfinex-derivatives","BTCF0:USTF0",1752239250586,0.169493,117970.0,117960.0,0.00479542]
["bitfinex-derivatives","BTCF0:USTF0",1752239250787,0.77322211,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239251585,0.8339934,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239251784,0.29336429,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239252090,0.77522211,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239252391,0.77622211,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239252589,0.235593,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239252787,0.235593,117970.0,117960.0,0.54062913]
["bitfinex-derivatives","BTCF0:USTF0",1752239252987,0.235593,117970.0,117960.0,0.71013643]
["bitfinex-derivatives","BTCF0:USTF0",1752239253488,0.203293,117970.0,117960.0,1.35203643]
["bitfinex-derivatives","BTCF0:USTF0",1752239253687,0.172493,117970.0,117960.0,1.38473643]
["bitfinex-derivatives","BTCF0:USTF0",1752239254291,0.173493,117970.0,117960.0,0.8441073]
["bitfinex-derivatives","BTCF0:USTF0",1752239254588,0.173493,117970.0,117960.0,1.38473641]
["bitfinex-derivatives","BTCF0:USTF0",1752239255690,0.173493,117970.0,117960.0,0.8441073]
["bitfinex-derivatives","BTCF0:USTF0",1752239255890,0.173493,117970.0,117960.0,1.38473641]
["bitfinex-derivatives","BTCF0:USTF0",1752239258897,0.173493,117970.0,117960.0,1.21522911]
["bitfinex-derivatives","BTCF0:USTF0",1752239259089,0.173493,117970.0,117960.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1752239259287,0.203593,117970.0,117960.0,0.8441073]
["bitfinex-derivatives","BTCF0:USTF0",1752239260190,0.203593,117970.0,117960.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1752239260896,0.234093,117970.0,117960.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1752239262094,0.203593,117970.0,117960.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1752239262897,0.203593,117970.0,117960.0,1.21522911]
["bitfinex-derivatives","BTCF0:USTF0",1752239264996,0.234093,117970.0,117960.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1752239268490,0.1695073,117960.0,117950.0,0.08512909]
["bitfinex-derivatives","BTCF0:USTF0",1752239268696,0.1695073,117960.0,117950.0,0.63046909]
["bitfinex-derivatives","BTCF0:USTF0",1752239268897,0.2023073,117960.0,117950.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1752239269596,0.2348073,117960.0,117950.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1752239270494,0.1695216,117950.0,117940.0,0.03564954]
["bitfinex-derivatives","BTCF0:USTF0",1752239270700,0.1695216,117950.0,117940.0,0.64284954]
["bitfinex-derivatives","BTCF0:USTF0",1752239270701,0.2505666,117950.0,117940.0,0.64284954]
["bitfinex-derivatives","BTCF0:USTF0",1752239270898,0.2505666,117950.0,117940.0,0.81238554]
["bitfinex-derivatives","BTCF0:USTF0",1752239271596,0.2505666,117950.0,117940.0,1.35301465]
["bitfinex-derivatives","BTCF0:USTF0",1752239271802,0.2180666,117950.0,117940.0,1.41791465]
["bitfinex-derivatives","BTCF0:USTF0",1752239272598,0.1856666,117950.0,117940.0,1.44074374]
["bitfinex-derivatives","BTCF0:USTF0",1752239273998,0.1856666,117950.0,117940.0,0.90011463]
["bitfinex-derivatives","BTCF0:USTF0",1752239274408,0.1856666,117950.0,117940.0,1.44074374]
["bitfinex-derivatives","BTCF0:USTF0",1752239278106,0.1695216,117950.0,117940.0,1.44074374]
["bitfinex-derivatives","BTCF0:USTF0",1752239278303,0.1695216,117950.0,117940.0,0.83354374]
["bitfinex-derivatives","BTCF0:USTF0",1752239278500,0.1695216,117950.0,117940.0,1.44014374]
["bitfinex-derivatives","BTCF0:USTF0",1752239278905,0.1695216,117950.0,117940.0,0.66795863]
["bitfinex-derivatives","BTCF0:USTF0",1752239279106,0.2003216,117950.0,117940.0,1.29873404]
["bitfinex-derivatives","BTCF0:USTF0",1752239279306,0.2003216,117950.0,117940.0,1.33013404]
["bitfinex-derivatives","BTCF0:USTF0",1752239280208,0.2003216,117950.0,117940.0,0.55411804]
["bitfinex-derivatives","BTCF0:USTF0",1752239280408,0.2163854,117950.0,117940.0,0.06147863]
["bitfinex-derivatives","BTCF0:USTF0",1752239280710,0.2163854,117950.0,117940.0,0.03864954]
["bitfinex-derivatives","BTCF0:USTF0",1752239280711,0.71062481,117950.0,117940.0,0.03864954]
["bitfinex-derivatives","BTCF0:USTF0",1752239280910,0.2493854,117950.0,117940.0,0.03864954]
["bitfinex-derivatives","BTCF0:USTF0",1752239281105,0.2493854,117950.0,117940.0,0.64500954]
["bitfinex-derivatives","BTCF0:USTF0",1752239281713,0.71062481,117950.0,117940.0,0.03864954]
["bitfinex-derivatives","BTCF0:USTF0",1752239281914,0.2493854,117950.0,117940.0,0.03864954]
["bitfinex-derivatives","BTCF0:USTF0",1752239283408,0.2513854,117950.0,117940.0,0.03764954]
["bitfinex-derivatives","BTCF0:USTF0",1752239284211,0.2513854,117950.0,117940.0,0.03564954]
["bitfinex-derivatives","BTCF0:USTF0",1752239285714,0.71262481,117950.0,117940.0,0.01774591]
["bitfinex-derivatives","BTCF0:USTF0",1752239286912,0.2513854,117950.0,117940.0,0.01774591]
["bitfinex-derivatives","BTCF0:USTF0",1752239288916,0.71262481,117950.0,117940.0,0.01774591]
["bitfinex-derivatives","BTCF0:USTF0",1752239289814,0.71262481,117950.0,117940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239289815,1.13219281,117950.0,117940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239291016,1.21188138,117950.0,117940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239292220,0.1695507,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752239292408,1.33330188,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752239292609,1.39920188,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752239293815,1.39908188,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752239294018,1.39908188,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239295416,1.40408188,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239296517,0.8629139,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239296719,1.40384188,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239296922,1.40376188,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239297923,0.8628339,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239298123,1.40376188,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239300819,0.1695938,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239301020,0.72850417,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239301225,0.22047619,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239301422,0.22047619,117900.0,117890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752239302023,0.22147619,117900.0,117890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752239302821,0.1696082,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239303027,0.77543618,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239303826,1.38083618,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239304829,1.38083618,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752239305933,1.38083618,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752239307330,0.8399082,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752239307531,1.38083618,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752239308734,1.38083618,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752239309528,1.38183618,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239310932,1.3028491,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239316432,0.8409082,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239316632,1.3028491,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239318438,0.6974491,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239318638,1.2706891,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239318842,0.6654491,117890.0,117880.0,0.03309657]
["bitfinex-derivatives","BTCF0:USTF0",1752239319243,1.2707691,117890.0,117880.0,0.03309657]
["bitfinex-derivatives","BTCF0:USTF0",1752239319437,0.1706082,117890.0,117880.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1752239319632,0.1706082,117890.0,117880.0,0.69485977]
["bitfinex-derivatives","BTCF0:USTF0",1752239320434,0.1706082,117890.0,117880.0,0.06329657]
["bitfinex-derivatives","BTCF0:USTF0",1752239320641,0.6325491,117890.0,117880.0,0.06329657]
["bitfinex-derivatives","BTCF0:USTF0",1752239320833,0.6325491,117890.0,117880.0,0.03309657]
["bitfinex-derivatives","BTCF0:USTF0",1752239320834,0.1706082,117890.0,117880.0,0.03309657]
["bitfinex-derivatives","BTCF0:USTF0",1752239321039,0.6644491,117890.0,117880.0,0.03309657]
["bitfinex-derivatives","BTCF0:USTF0",1752239321236,0.6634491,117890.0,117880.0,0.03309657]
["bitfinex-derivatives","BTCF0:USTF0",1752239321542,0.6634491,117890.0,117880.0,0.03509657]
["bitfinex-derivatives","BTCF0:USTF0",1752239323542,0.6938491,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752239324346,0.6938491,117890.0,117880.0,0.0037759]
["bitfinex-derivatives","BTCF0:USTF0",1752239325248,0.6938491,117890.0,117880.0,0.0027759]
["bitfinex-derivatives","BTCF0:USTF0",1752239325940,0.6948491,117890.0,117880.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1752239335550,0.75562039,117890.0,117880.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1752239335948,0.75562039,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239338252,0.75762039,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239338955,1.36230039,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239339552,1.82424129,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239339751,1.36230039,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239340252,1.933126,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239340450,2.00863507,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239340654,1.933126,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239340955,1.99398997,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239341156,1.07010817,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239341359,1.53304907,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239341753,1.53404907,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239342351,1.53204907,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239342658,1.53504907,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239343753,1.53604907,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239343955,1.4751851,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239345155,1.53598511,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239345653,0.93130511,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239345851,1.53598511,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239346047,1.0132442,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239346257,1.07403371,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239347359,0.4085642,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239347658,1.0132442,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239348760,0.8435882,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239350455,0.91909727,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239354060,0.8435882,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239355864,0.91909727,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239356564,1.08875327,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239357562,1.0132442,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239358062,1.08875327,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239358262,1.0132442,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239359763,0.8435882,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239360663,0.0424066,117880.0,117850.0,0.03934644]
["bitfinex-derivatives","BTCF0:USTF0",1752239360861,0.0424066,117880.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752239360862,0.1696654,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239361163,1.25412643,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239361355,1.31552643,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239362060,1.31552643,117850.0,117840.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752239362666,1.31552643,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239362967,1.31552643,117850.0,117840.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752239363367,0.0424266,117830.0,117810.0,0.02290231]
["bitfinex-derivatives","BTCF0:USTF0",1752239363563,0.6316495,117820.0,117810.0,0.02290231]
["bitfinex-derivatives","BTCF0:USTF0",1752239363760,0.169723,117810.0,117800.0,0.22465529]
["bitfinex-derivatives","BTCF0:USTF0",1752239363956,0.169723,117810.0,117800.0,0.05669772]
["bitfinex-derivatives","BTCF0:USTF0",1752239364161,0.18753941,117810.0,117800.0,0.05669772]
["bitfinex-derivatives","BTCF0:USTF0",1752239365064,0.01781641,117810.0,117800.0,1.60142116]
["bitfinex-derivatives","BTCF0:USTF0",1752239365268,0.01781641,117810.0,117800.0,1.60883671]
["bitfinex-derivatives","BTCF0:USTF0",1752239365562,0.01781221,117830.0,117820.0,0.1697086]
["bitfinex-derivatives","BTCF0:USTF0",1752239365764,0.2121111,117840.0,117830.0,0.1696942]
["bitfinex-derivatives","BTCF0:USTF0",1752239366066,0.10475513,117850.0,117830.0,0.1696942]
["bitfinex-derivatives","BTCF0:USTF0",1752239366067,0.27442823,117850.0,117840.0,0.1696798]
["bitfinex-derivatives","BTCF0:USTF0",1752239366364,0.23200983,117850.0,117840.0,1.1172616]
["bitfinex-derivatives","BTCF0:USTF0",1752239366963,0.1716654,117850.0,117840.0,1.5369736]
["bitfinex-derivatives","BTCF0:USTF0",1752239367267,0.002,117850.0,117840.0,1.5369736]
["bitfinex-derivatives","BTCF0:USTF0",1752239367660,0.18941576,117850.0,117840.0,1.0750327]
["bitfinex-derivatives","BTCF0:USTF0",1752239368164,0.18941576,117850.0,117840.0,1.0760327]
["bitfinex-derivatives","BTCF0:USTF0",1752239368670,0.1716654,117850.0,117840.0,1.0760327]
["bitfinex-derivatives","BTCF0:USTF0",1752239368862,0.1716654,117850.0,117840.0,1.09788474]
["bitfinex-derivatives","BTCF0:USTF0",1752239369062,0.1716654,117850.0,117840.0,1.10488474]
["bitfinex-derivatives","BTCF0:USTF0",1752239369258,0.1716654,117850.0,117840.0,1.10498474]
["bitfinex-derivatives","BTCF0:USTF0",1752239369457,0.1716654,117850.0,117840.0,1.10008474]
["bitfinex-derivatives","BTCF0:USTF0",1752239369662,0.1716654,117850.0,117840.0,1.10308474]
["bitfinex-derivatives","BTCF0:USTF0",1752239373275,0.1716654,117850.0,117840.0,1.56502564]
["bitfinex-derivatives","BTCF0:USTF0",1752239373466,0.002,117850.0,117840.0,1.56502564]
["bitfinex-derivatives","BTCF0:USTF0",1752239373674,0.40187966,117880.0,117850.0,0.0424132]
["bitfinex-derivatives","BTCF0:USTF0",1752239373864,0.27236552,117880.0,117870.0,0.6315775]
["bitfinex-derivatives","BTCF0:USTF0",1752239374263,0.27236552,117880.0,117870.0,0.6554775]
["bitfinex-derivatives","BTCF0:USTF0",1752239374476,0.27236552,117880.0,117870.0,0.6553775]
["bitfinex-derivatives","BTCF0:USTF0",1752239375266,0.27236552,117880.0,117870.0,0.6563775]
["bitfinex-derivatives","BTCF0:USTF0",1752239376574,0.2544458,117880.0,117870.0,0.6563775]
["bitfinex-derivatives","BTCF0:USTF0",1752239376770,0.2544458,117880.0,117870.0,0.4867409]
["bitfinex-derivatives","BTCF0:USTF0",1752239376972,0.2851458,117880.0,117870.0,0.4867409]
["bitfinex-derivatives","BTCF0:USTF0",1752239377373,0.2851458,117880.0,117870.0,0.6563775]
["bitfinex-derivatives","BTCF0:USTF0",1752239377676,0.2544458,117880.0,117870.0,0.6563775]
["bitfinex-derivatives","BTCF0:USTF0",1752239378470,0.1696324,117880.0,117870.0,0.6563775]
["bitfinex-derivatives","BTCF0:USTF0",1752239378677,0.2564298,117890.0,117880.0,0.1696222]
["bitfinex-derivatives","BTCF0:USTF0",1752239378979,0.2564298,117890.0,117880.0,2.326184]
["bitfinex-derivatives","BTCF0:USTF0",1752239379173,0.002,117890.0,117880.0,2.326184]
["bitfinex-derivatives","BTCF0:USTF0",1752239379369,0.1716079,117890.0,117880.0,2.74584]
["bitfinex-derivatives","BTCF0:USTF0",1752239379877,0.1736079,117890.0,117880.0,2.74584]
["bitfinex-derivatives","BTCF0:USTF0",1752239380974,0.004,117890.0,117880.0,2.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752239381176,0.1736079,117890.0,117880.0,2.49684]
["bitfinex-derivatives","BTCF0:USTF0",1752239382378,0.004,117890.0,117880.0,2.49684]
["bitfinex-derivatives","BTCF0:USTF0",1752239382578,0.1716079,117890.0,117880.0,2.49684]
["bitfinex-derivatives","BTCF0:USTF0",1752239382775,0.002,117890.0,117880.0,2.49684]
["bitfinex-derivatives","BTCF0:USTF0",1752239383280,0.002,117890.0,117880.0,2.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752239384281,0.30275057,117920.0,117890.0,0.0423989]
["bitfinex-derivatives","BTCF0:USTF0",1752239384579,0.33375057,117920.0,117910.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1752239385379,0.33375057,117920.0,117910.0,0.4619409]
["bitfinex-derivatives","BTCF0:USTF0",1752239386080,0.1695791,117910.0,117900.0,1.4867328]
["bitfinex-derivatives","BTCF0:USTF0",1752239386275,0.1695791,117910.0,117900.0,1.9486737]
["bitfinex-derivatives","BTCF0:USTF0",1752239386473,0.2005791,117910.0,117900.0,2.1183057]
["bitfinex-derivatives","BTCF0:USTF0",1752239386673,0.2005791,117910.0,117900.0,1.9486737]
["bitfinex-derivatives","BTCF0:USTF0",1752239387381,0.2309791,117910.0,117900.0,1.9486737]
["bitfinex-derivatives","BTCF0:USTF0",1752239388977,0.2309791,117910.0,117900.0,1.9062777]
["bitfinex-derivatives","BTCF0:USTF0",1752239389180,0.2309791,117910.0,117900.0,1.8824777]
["bitfinex-derivatives","BTCF0:USTF0",1752239389481,0.2309791,117910.0,117900.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1752239389679,0.1695935,117900.0,117890.0,0.4619409]
["bitfinex-derivatives","BTCF0:USTF0",1752239389881,0.25200998,117900.0,117890.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1752239390081,0.25200998,117900.0,117890.0,1.6701809]
["bitfinex-derivatives","BTCF0:USTF0",1752239390784,0.25200998,117900.0,117890.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1752239390985,0.25200998,117900.0,117890.0,1.20924]
["bitfinex-derivatives","BTCF0:USTF0",1752239391884,0.25200998,117900.0,117890.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752239392481,0.71395088,117900.0,117890.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752239392882,0.25200998,117900.0,117890.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752239395080,0.71395088,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239395289,0.1696079,117890.0,117880.0,1.20981657]
["bitfinex-derivatives","BTCF0:USTF0",1752239395484,0.69863225,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752239395789,0.69863225,117890.0,117870.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752239395790,0.1696223,117880.0,117870.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752239395988,0.21873878,117880.0,117870.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752239397281,0.21973878,117880.0,117870.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752239398679,0.22273878,117880.0,117870.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752239398883,0.25373878,117880.0,117870.0,1.6700209]
["bitfinex-derivatives","BTCF0:USTF0",1752239399185,0.25373878,117880.0,117870.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752239399485,0.25373878,117880.0,117870.0,1.6700209]
["bitfinex-derivatives","BTCF0:USTF0",1752239401485,0.25373878,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239401682,0.0663,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239401984,0.004,117880.0,117870.0,2.7212704]
["bitfinex-derivatives","BTCF0:USTF0",1752239402185,0.1736222,117880.0,117870.0,2.0377295]
["bitfinex-derivatives","BTCF0:USTF0",1752239402581,0.1736222,117880.0,117870.0,1.5757886]
["bitfinex-derivatives","BTCF0:USTF0",1752239402780,0.2050222,117880.0,117870.0,2.0377295]
["bitfinex-derivatives","BTCF0:USTF0",1752239403991,0.2050222,117880.0,117870.0,1.8633575]
["bitfinex-derivatives","BTCF0:USTF0",1752239404192,0.2369222,117880.0,117870.0,1.8633575]
["bitfinex-derivatives","BTCF0:USTF0",1752239406592,0.2369222,117880.0,117870.0,1.6700209]
["bitfinex-derivatives","BTCF0:USTF0",1752239406792,0.2369222,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239407390,0.2349222,117880.0,117870.0,1.86249083]
["bitfinex-derivatives","BTCF0:USTF0",1752239407788,0.2349222,117880.0,117870.0,1.6700209]
["bitfinex-derivatives","BTCF0:USTF0",1752239407988,0.2349222,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239408689,0.2339222,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239408889,0.2329222,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239409192,0.2339222,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239409887,0.2339222,117880.0,117870.0,1.6700209]
["bitfinex-derivatives","BTCF0:USTF0",1752239410091,0.2339222,117880.0,117870.0,1.8396575]
["bitfinex-derivatives","BTCF0:USTF0",1752239410491,0.2339222,117880.0,117870.0,1.86249083]
["bitfinex-derivatives","BTCF0:USTF0",1752239411593,0.2339222,117880.0,117870.0,0.02283333]
["bitfinex-derivatives","BTCF0:USTF0",1752239411888,0.1696366,117870.0,117860.0,0.69683033]
["bitfinex-derivatives","BTCF0:USTF0",1752239412094,0.2334366,117870.0,117860.0,1.30071033]
["bitfinex-derivatives","BTCF0:USTF0",1752239412789,0.2334366,117870.0,117860.0,1.08865423]
["bitfinex-derivatives","BTCF0:USTF0",1752239412989,0.25125308,117870.0,117860.0,1.25830523]
["bitfinex-derivatives","BTCF0:USTF0",1752239413195,0.25125308,117870.0,117860.0,1.08865423]
["bitfinex-derivatives","BTCF0:USTF0",1752239413386,0.2511272,117870.0,117860.0,0.62671333]
["bitfinex-derivatives","BTCF0:USTF0",1752239413593,0.26894368,117870.0,117860.0,0.62671333]
["bitfinex-derivatives","BTCF0:USTF0",1752239413890,0.169651,117860.0,117850.0,0.65703119]
["bitfinex-derivatives","BTCF0:USTF0",1752239414194,0.169651,117860.0,117850.0,0.62671333]
["bitfinex-derivatives","BTCF0:USTF0",1752239414195,0.24926748,117860.0,117850.0,0.62671333]
["bitfinex-derivatives","BTCF0:USTF0",1752239415195,0.24926748,117860.0,117850.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1752239415398,0.24926748,117860.0,117840.0,0.02463047]
["bitfinex-derivatives","BTCF0:USTF0",1752239415399,0.1696654,117850.0,117840.0,0.02463047]
["bitfinex-derivatives","BTCF0:USTF0",1752239415588,0.71122278,117850.0,117840.0,0.02463047]
["bitfinex-derivatives","BTCF0:USTF0",1752239415797,0.24928188,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752239415994,0.26670978,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752239416697,0.72865068,117850.0,117840.0,0.00479714]
["bitfinex-derivatives","BTCF0:USTF0",1752239416998,0.26670978,117850.0,117840.0,0.00479714]
["bitfinex-derivatives","BTCF0:USTF0",1752239417196,0.26670978,117850.0,117840.0,0.00779714]
["bitfinex-derivatives","BTCF0:USTF0",1752239418795,0.26670978,117850.0,117840.0,0.00479714]
["bitfinex-derivatives","BTCF0:USTF0",1752239418997,0.26670978,117850.0,117840.0,0.00579714]
["bitfinex-derivatives","BTCF0:USTF0",1752239422399,0.26670978,117850.0,117840.0,0.63741784]
["bitfinex-derivatives","BTCF0:USTF0",1752239422603,0.0792279,117850.0,117840.0,1.09935874]
["bitfinex-derivatives","BTCF0:USTF0",1752239422797,0.2488933,117850.0,117840.0,1.09935874]
["bitfinex-derivatives","BTCF0:USTF0",1752239423101,0.0792279,117850.0,117840.0,0.63741784]
["bitfinex-derivatives","BTCF0:USTF0",1752239423301,0.2488933,117850.0,117840.0,0.63741784]
["bitfinex-derivatives","BTCF0:USTF0",1752239423597,0.0792279,117850.0,117840.0,1.09935874]
["bitfinex-derivatives","BTCF0:USTF0",1752239423801,0.0174279,117850.0,117840.0,1.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1752239423998,0.0174279,117850.0,117840.0,0.97746894]
["bitfinex-derivatives","BTCF0:USTF0",1752239424298,0.0174279,117850.0,117840.0,1.73163874]
["bitfinex-derivatives","BTCF0:USTF0",1752239424904,0.1870933,117850.0,117840.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1752239425100,0.0174279,117850.0,117840.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1752239425403,0.1870933,117850.0,117840.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1752239425600,0.0174279,117850.0,117840.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1752239425801,0.1870933,117850.0,117840.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1752239426300,0.1870933,117850.0,117840.0,1.37193903]
["bitfinex-derivatives","BTCF0:USTF0",1752239426499,0.0174279,117850.0,117840.0,1.37193903]
["bitfinex-derivatives","BTCF0:USTF0",1752239427502,0.0174279,117850.0,117840.0,1.3491057]
["bitfinex-derivatives","BTCF0:USTF0",1752239428911,0.1870933,117850.0,117840.0,0.80775694]
["bitfinex-derivatives","BTCF0:USTF0",1752239429102,0.2172933,117850.0,117840.0,0.80305694]
["bitfinex-derivatives","BTCF0:USTF0",1752239429301,0.2172933,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239429302,0.2474933,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239429909,0.2300654,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239433611,0.0604,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239433809,0.2300654,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239434313,0.2300654,117850.0,117840.0,1.34353903]
["bitfinex-derivatives","BTCF0:USTF0",1752239434809,0.0604,117850.0,117840.0,1.34353903]
["bitfinex-derivatives","BTCF0:USTF0",1752239436516,0.0604,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239437115,0.2300654,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239437711,0.0604,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239439220,0.2300654,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239439720,0.24788188,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239440620,0.07821648,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239440813,0.24788188,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239441217,0.24788188,117850.0,117840.0,1.17385923]
["bitfinex-derivatives","BTCF0:USTF0",1752239441520,0.24788188,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239442019,0.07821648,117850.0,117840.0,1.3207057]
["bitfinex-derivatives","BTCF0:USTF0",1752239442214,0.24788188,117850.0,117840.0,1.34353903]
["bitfinex-derivatives","BTCF0:USTF0",1752239442414,0.07821648,117850.0,117840.0,1.34353903]
["bitfinex-derivatives","BTCF0:USTF0",1752239442609,0.0604,117850.0,117840.0,1.34353903]
["bitfinex-derivatives","BTCF0:USTF0",1752239442818,0.07821648,117850.0,117840.0,1.34353903]
["bitfinex-derivatives","BTCF0:USTF0",1752239443027,0.0302,117850.0,117840.0,1.88488779]
["bitfinex-derivatives","BTCF0:USTF0",1752239443314,0.285672,117870.0,117860.0,0.169651]
["bitfinex-derivatives","BTCF0:USTF0",1752239443516,0.33438848,117870.0,117860.0,1.31483976]
["bitfinex-derivatives","BTCF0:USTF0",1752239443716,0.33438848,117870.0,117860.0,1.14518876]
["bitfinex-derivatives","BTCF0:USTF0",1752239444615,0.33638848,117870.0,117860.0,1.14518876]
["bitfinex-derivatives","BTCF0:USTF0",1752239444819,0.33638848,117870.0,117860.0,1.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1752239445020,0.33738848,117870.0,117860.0,1.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1752239446723,0.33738848,117870.0,117860.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1752239446922,0.33738848,117870.0,117860.0,0.46192829]
["bitfinex-derivatives","BTCF0:USTF0",1752239447123,0.33738848,117870.0,117860.0,1.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1752239449722,0.319572,117870.0,117860.0,1.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1752239449926,0.33738848,117870.0,117860.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1752239450130,0.33738848,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239450724,0.33738848,117870.0,117860.0,1.06576829]
["bitfinex-derivatives","BTCF0:USTF0",1752239451023,0.33738848,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239451624,0.29497708,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239451830,0.08291648,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239452029,0.25255358,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239452230,0.08291648,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239452431,0.08291648,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239452634,0.25255368,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239452825,0.08291648,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239453024,0.25255368,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239454129,0.25055368,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239456131,0.08091648,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239456434,0.24955358,117870.0,117860.0,0.79632483]
["bitfinex-derivatives","BTCF0:USTF0",1752239456933,0.24955358,117870.0,117860.0,1.25825312]
["bitfinex-derivatives","BTCF0:USTF0",1752239457432,0.24955358,117870.0,117860.0,1.23541979]
["bitfinex-derivatives","BTCF0:USTF0",1752239457827,0.24955358,117870.0,117850.0,0.02283333]
["bitfinex-derivatives","BTCF0:USTF0",1752239457828,0.1696515,117860.0,117850.0,0.02283333]
["bitfinex-derivatives","BTCF0:USTF0",1752239458127,0.71099627,117860.0,117850.0,0.02283333]
["bitfinex-derivatives","BTCF0:USTF0",1752239458331,0.71099627,117860.0,117840.0,0.032115]
["bitfinex-derivatives","BTCF0:USTF0",1752239458332,0.1696659,117850.0,117840.0,0.032115]
["bitfinex-derivatives","BTCF0:USTF0",1752239460732,0.21982558,117820.0,117810.0,1.34766148]
["bitfinex-derivatives","BTCF0:USTF0",1752239461032,0.21982558,117820.0,117810.0,1.14962102]
["bitfinex-derivatives","BTCF0:USTF0",1752239461631,0.21982558,117820.0,117810.0,1.31934452]
["bitfinex-derivatives","BTCF0:USTF0",1752239461933,0.25102558,117820.0,117810.0,1.14962102]
["bitfinex-derivatives","BTCF0:USTF0",1752239462137,0.25102558,117820.0,117810.0,1.31934452]
["bitfinex-derivatives","BTCF0:USTF0",1752239462339,0.25102558,117820.0,117810.0,1.33476035]
["bitfinex-derivatives","BTCF0:USTF0",1752239462833,0.08131648,117820.0,117810.0,1.33476035]
["bitfinex-derivatives","BTCF0:USTF0",1752239463131,0.0635,117820.0,117810.0,1.33476035]
["bitfinex-derivatives","BTCF0:USTF0",1752239463338,0.0635,117820.0,117810.0,1.38796035]
["bitfinex-derivatives","BTCF0:USTF0",1752239463339,0.0323,117820.0,117810.0,1.38796035]
["bitfinex-derivatives","BTCF0:USTF0",1752239463729,0.2325091,117820.0,117810.0,1.33476035]
["bitfinex-derivatives","BTCF0:USTF0",1752239464436,0.2325091,117820.0,117810.0,1.31934452]
["bitfinex-derivatives","BTCF0:USTF0",1752239464828,0.26830054,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752239465032,0.26830054,117820.0,117810.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1752239465233,0.81016156,117820.0,117810.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1752239466033,0.81016156,117820.0,117810.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752239466738,0.26830054,117820.0,117810.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1752239466932,0.26830054,117820.0,117810.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1752239467128,0.26830054,117820.0,117810.0,0.7789256]
["bitfinex-derivatives","BTCF0:USTF0",1752239467328,0.26830054,117820.0,117810.0,1.32078662]
["bitfinex-derivatives","BTCF0:USTF0",1752239467734,0.26830054,117820.0,117810.0,1.32278662]
["bitfinex-derivatives","BTCF0:USTF0",1752239468131,0.26830054,117820.0,117810.0,0.7809256]
["bitfinex-derivatives","BTCF0:USTF0",1752239468337,0.26830054,117820.0,117810.0,1.15106102]
["bitfinex-derivatives","BTCF0:USTF0",1752239468540,0.26830054,117820.0,117810.0,1.32078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239468927,0.09859144,117820.0,117810.0,1.32078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239469133,0.01797496,117820.0,117810.0,1.32078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239469334,0.01797496,117820.0,117810.0,1.37388652]
["bitfinex-derivatives","BTCF0:USTF0",1752239469936,0.01797496,117820.0,117810.0,1.87388652]
["bitfinex-derivatives","BTCF0:USTF0",1752239470837,0.18768416,117820.0,117810.0,1.87388652]
["bitfinex-derivatives","BTCF0:USTF0",1752239471438,0.25128416,117820.0,117810.0,1.82078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239471637,0.25128416,117820.0,117810.0,1.32078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239471836,0.25128416,117820.0,117810.0,0.7789255]
["bitfinex-derivatives","BTCF0:USTF0",1752239472039,0.25128416,117820.0,117810.0,1.32078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239472740,0.08157496,117820.0,117810.0,1.32078652]
["bitfinex-derivatives","BTCF0:USTF0",1752239472937,0.08157496,117820.0,117810.0,1.37388652]
["bitfinex-derivatives","BTCF0:USTF0",1752239473136,0.08157496,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239473638,0.25128416,117820.0,117810.0,0.8321255]
["bitfinex-derivatives","BTCF0:USTF0",1752239473837,0.08157496,117820.0,117810.0,0.8321255]
["bitfinex-derivatives","BTCF0:USTF0",1752239474036,0.08157496,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239474340,0.25128416,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239474939,0.08157496,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239475940,0.25128416,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239476443,0.08157496,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239477438,0.25128416,117820.0,117810.0,0.8321255]
["bitfinex-derivatives","BTCF0:USTF0",1752239477639,0.26910064,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239477838,0.09939144,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239478041,0.26910064,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239478345,0.09939144,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239478845,0.26910064,117820.0,117810.0,1.37398652]
["bitfinex-derivatives","BTCF0:USTF0",1752239479047,0.26910064,117820.0,117810.0,1.32088652]
["bitfinex-derivatives","BTCF0:USTF0",1752239479544,0.09939144,117820.0,117810.0,1.32088652]
["bitfinex-derivatives","BTCF0:USTF0",1752239480241,0.26910064,117820.0,117810.0,1.32088652]
["bitfinex-derivatives","BTCF0:USTF0",1752239480439,0.26910064,117820.0,117810.0,1.15116102]
["bitfinex-derivatives","BTCF0:USTF0",1752239480635,0.25128416,117820.0,117810.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1752239480947,0.26910064,117820.0,117810.0,1.14936102]
["bitfinex-derivatives","BTCF0:USTF0",1752239481541,0.26910064,117820.0,117810.0,1.31908462]
["bitfinex-derivatives","BTCF0:USTF0",1752239482637,0.0636,117820.0,117810.0,1.31908462]
["bitfinex-derivatives","BTCF0:USTF0",1752239482843,0.2121084,117840.0,117830.0,0.1696948]
["bitfinex-derivatives","BTCF0:USTF0",1752239483049,0.29132488,117840.0,117830.0,1.31919582]
["bitfinex-derivatives","BTCF0:USTF0",1752239483841,0.29132488,117840.0,117830.0,1.14950102]
["bitfinex-derivatives","BTCF0:USTF0",1752239484346,0.29332488,117840.0,117830.0,1.14950102]
["bitfinex-derivatives","BTCF0:USTF0",1752239484944,0.29332488,117840.0,117830.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1752239485546,0.29432488,117840.0,117830.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1752239485747,0.1697092,117820.0,117810.0,0.75410842]
["bitfinex-derivatives","BTCF0:USTF0",1752239486146,0.25272568,117820.0,117810.0,1.36218842]
["bitfinex-derivatives","BTCF0:USTF0",1752239487647,0.25272568,117820.0,117810.0,1.36318842]
["bitfinex-derivatives","BTCF0:USTF0",1752239488153,0.25272568,117820.0,117810.0,1.36418842]
["bitfinex-derivatives","BTCF0:USTF0",1752239488752,0.25272568,117820.0,117810.0,1.32175922]
["bitfinex-derivatives","BTCF0:USTF0",1752239489951,0.08301648,117820.0,117810.0,1.32175922]
["bitfinex-derivatives","BTCF0:USTF0",1752239490453,0.08301648,117820.0,117810.0,1.35207708]
["bitfinex-derivatives","BTCF0:USTF0",1752239492455,0.0652,117820.0,117810.0,1.35207708]
["bitfinex-derivatives","BTCF0:USTF0",1752239492650,0.18746716,117830.0,117820.0,0.1697092]
["bitfinex-derivatives","BTCF0:USTF0",1752239492854,0.01777236,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239493053,0.01777236,117830.0,117820.0,0.76477022]
["bitfinex-derivatives","BTCF0:USTF0",1752239493356,0.05037236,117830.0,117820.0,0.76477022]
["bitfinex-derivatives","BTCF0:USTF0",1752239493859,0.08147236,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239494252,0.25116716,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239496257,0.08147236,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239496658,0.25116706,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239497458,0.08147236,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239497858,0.08147236,117830.0,117820.0,0.74188808]
["bitfinex-derivatives","BTCF0:USTF0",1752239498461,0.25116716,117830.0,117820.0,0.74188808]
["bitfinex-derivatives","BTCF0:USTF0",1752239498858,0.25116716,117830.0,117820.0,0.20002706]
["bitfinex-derivatives","BTCF0:USTF0",1752239499065,0.25116716,117830.0,117820.0,0.74188808]
["bitfinex-derivatives","BTCF0:USTF0",1752239499265,0.25116716,117830.0,117820.0,0.71157022]
["bitfinex-derivatives","BTCF0:USTF0",1752239499560,0.25116716,117830.0,117820.0,0.74188808]
["bitfinex-derivatives","BTCF0:USTF0",1752239500667,0.09928884,117830.0,117820.0,0.74188808]
["bitfinex-derivatives","BTCF0:USTF0",1752239500869,0.09928884,117830.0,117820.0,0.66216144]
["bitfinex-derivatives","BTCF0:USTF0",1752239501573,0.08151648,117830.0,117820.0,0.66216144]
["bitfinex-derivatives","BTCF0:USTF0",1752239501773,0.002,117850.0,117840.0,0.1696804]
["bitfinex-derivatives","BTCF0:USTF0",1752239501974,0.21978248,117850.0,117840.0,2.33246916]
["bitfinex-derivatives","BTCF0:USTF0",1752239502369,0.21978248,117850.0,117840.0,1.87033478]
["bitfinex-derivatives","BTCF0:USTF0",1752239502577,0.21978248,117850.0,117840.0,1.85514317]
["bitfinex-derivatives","BTCF0:USTF0",1752239503281,0.21978248,117850.0,117840.0,1.68546277]
["bitfinex-derivatives","BTCF0:USTF0",1752239503582,0.21978248,117850.0,117840.0,1.85514307]
["bitfinex-derivatives","BTCF0:USTF0",1752239503780,0.21978248,117850.0,117840.0,1.68546277]
["bitfinex-derivatives","BTCF0:USTF0",1752239503983,0.21978248,117850.0,117840.0,1.85514307]
["bitfinex-derivatives","BTCF0:USTF0",1752239504476,0.05011648,117850.0,117840.0,2.31727745]
["bitfinex-derivatives","BTCF0:USTF0",1752239504681,0.05011648,117850.0,117840.0,2.34857745]
["bitfinex-derivatives","BTCF0:USTF0",1752239505883,0.0323,117850.0,117840.0,2.34857745]
["bitfinex-derivatives","BTCF0:USTF0",1752239506078,0.0323,117850.0,117840.0,1.42430869]
["bitfinex-derivatives","BTCF0:USTF0",1752239506285,0.201966,117850.0,117840.0,2.34857745]
["bitfinex-derivatives","BTCF0:USTF0",1752239506885,0.201966,117850.0,117840.0,2.34957745]
["bitfinex-derivatives","BTCF0:USTF0",1752239507184,0.0323,117850.0,117840.0,2.34957745]
["bitfinex-derivatives","BTCF0:USTF0",1752239507378,0.201966,117850.0,117840.0,2.34957745]
["bitfinex-derivatives","BTCF0:USTF0",1752239508883,0.232166,117850.0,117840.0,2.34957745]
["bitfinex-derivatives","BTCF0:USTF0",1752239509387,0.232166,117850.0,117840.0,2.34967745]
["bitfinex-derivatives","BTCF0:USTF0",1752239509686,0.002,117850.0,117840.0,2.35067745]
["bitfinex-derivatives","BTCF0:USTF0",1752239509981,0.002,117850.0,117840.0,2.37447745]
["bitfinex-derivatives","BTCF0:USTF0",1752239510585,0.002,117850.0,117840.0,2.40479531]
["bitfinex-derivatives","BTCF0:USTF0",1752239511189,0.002,117850.0,117840.0,2.90479531]
["bitfinex-derivatives","BTCF0:USTF0",1752239513282,0.002,117850.0,117840.0,2.91474223]
["bitfinex-derivatives","BTCF0:USTF0",1752239515288,0.002,117850.0,117840.0,2.45260785]
["bitfinex-derivatives","BTCF0:USTF0",1752239515489,0.002,117850.0,117840.0,2.91574223]
["bitfinex-derivatives","BTCF0:USTF0",1752239516695,0.002,117850.0,117840.0,2.91474223]
["bitfinex-derivatives","BTCF0:USTF0",1752239516895,0.002,117850.0,117840.0,2.91674223]
["bitfinex-derivatives","BTCF0:USTF0",1752239518192,0.0325,117860.0,117850.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1752239518390,0.2012247,117880.0,117870.0,0.1696372]
["bitfinex-derivatives","BTCF0:USTF0",1752239518591,0.2012247,117880.0,117870.0,1.21168]
["bitfinex-derivatives","BTCF0:USTF0",1752239518800,0.21904118,117880.0,117870.0,1.67381438]
["bitfinex-derivatives","BTCF0:USTF0",1752239518996,0.1696372,117870.0,117860.0,0.46213438]
["bitfinex-derivatives","BTCF0:USTF0",1752239519191,0.21905368,117870.0,117860.0,1.06793438]
["bitfinex-derivatives","BTCF0:USTF0",1752239519492,0.21905368,117870.0,117860.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752239519796,0.1696516,117860.0,117850.0,0.46213438]
["bitfinex-derivatives","BTCF0:USTF0",1752239519999,0.21906808,117860.0,117850.0,1.23756038]
["bitfinex-derivatives","BTCF0:USTF0",1752239520796,0.21906808,117860.0,117850.0,1.23856038]
["bitfinex-derivatives","BTCF0:USTF0",1752239521393,0.21906808,117860.0,117850.0,1.23956038]
["bitfinex-derivatives","BTCF0:USTF0",1752239521594,0.25226808,117860.0,117850.0,1.23956038]
["bitfinex-derivatives","BTCF0:USTF0",1752239522398,0.25226808,117860.0,117850.0,1.06989438]
["bitfinex-derivatives","BTCF0:USTF0",1752239522700,0.25226808,117860.0,117850.0,1.23956038]
["bitfinex-derivatives","BTCF0:USTF0",1752239524404,0.25226808,117860.0,117850.0,0.46413438]
["bitfinex-derivatives","BTCF0:USTF0",1752239524704,0.25226808,117860.0,117850.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1752239525896,1.15210907,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239526106,0.01781648,117850.0,117820.0,0.05314595]
["bitfinex-derivatives","BTCF0:USTF0",1752239526399,0.18751128,117830.0,117820.0,0.05314595]
["bitfinex-derivatives","BTCF0:USTF0",1752239526597,0.18751128,117830.0,117820.0,0.66166595]
["bitfinex-derivatives","BTCF0:USTF0",1752239526799,0.21831128,117830.0,117820.0,0.66166595]
["bitfinex-derivatives","BTCF0:USTF0",1752239526998,0.21831128,117830.0,117820.0,1.29350953]
["bitfinex-derivatives","BTCF0:USTF0",1752239527194,0.04861648,117830.0,117820.0,1.27068144]
["bitfinex-derivatives","BTCF0:USTF0",1752239527503,0.21831128,117830.0,117820.0,0.63867786]
["bitfinex-derivatives","BTCF0:USTF0",1752239527698,0.21831128,117830.0,117820.0,1.12366532]
["bitfinex-derivatives","BTCF0:USTF0",1752239527899,0.21831128,117830.0,117820.0,1.29337452]
["bitfinex-derivatives","BTCF0:USTF0",1752239528099,0.21831128,117830.0,117820.0,1.26505666]
["bitfinex-derivatives","BTCF0:USTF0",1752239528299,0.21831128,117830.0,117820.0,1.24220358]
["bitfinex-derivatives","BTCF0:USTF0",1752239528800,0.21831128,117830.0,117820.0,0.7800692]
["bitfinex-derivatives","BTCF0:USTF0",1752239529002,0.21831128,117830.0,117820.0,1.07249438]
["bitfinex-derivatives","BTCF0:USTF0",1752239529202,0.24981128,117830.0,117820.0,1.24220358]
["bitfinex-derivatives","BTCF0:USTF0",1752239529901,0.24981128,117830.0,117820.0,1.07249438]
["bitfinex-derivatives","BTCF0:USTF0",1752239530107,0.24981128,117830.0,117820.0,1.24230358]
["bitfinex-derivatives","BTCF0:USTF0",1752239530307,0.24981128,117830.0,117820.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1752239530607,0.24981128,117830.0,117820.0,1.07259438]
["bitfinex-derivatives","BTCF0:USTF0",1752239530807,0.24981128,117830.0,117820.0,1.24230358]
["bitfinex-derivatives","BTCF0:USTF0",1752239531009,0.24981128,117830.0,117820.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1752239531208,0.24981128,117830.0,117820.0,1.07259438]
["bitfinex-derivatives","BTCF0:USTF0",1752239532007,0.24981128,117830.0,117820.0,1.24230358]
["bitfinex-derivatives","BTCF0:USTF0",1752239533008,0.24981128,117830.0,117820.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1752239533313,0.24981128,117830.0,117820.0,1.07259438]
["bitfinex-derivatives","BTCF0:USTF0",1752239533514,0.24981128,117830.0,117820.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1752239533711,0.24981128,117830.0,117820.0,1.07259438]
["bitfinex-derivatives","BTCF0:USTF0",1752239535522,0.24981128,117830.0,117820.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1752239536820,0.24981128,117830.0,117820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239536821,0.71194566,117830.0,117820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239537022,0.71194566,117830.0,117820.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1752239537225,0.24981128,117830.0,117820.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1752239537621,0.24981128,117830.0,117820.0,1.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1752239540615,0.24981128,117830.0,117820.0,1.24046358]
["bitfinex-derivatives","BTCF0:USTF0",1752239541328,0.24981128,117830.0,117820.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1752239541530,0.24981128,117830.0,117820.0,1.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1752239542127,0.24981128,117830.0,117820.0,1.24046348]
["bitfinex-derivatives","BTCF0:USTF0",1752239542318,0.24981128,117830.0,117820.0,1.07075438]
["bitfinex-derivatives","BTCF0:USTF0",1752239542628,0.24981128,117830.0,117820.0,1.24046358]
["bitfinex-derivatives","BTCF0:USTF0",1752239546430,0.24981128,117830.0,117820.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1752239546631,0.24981128,117830.0,117820.0,1.06891438]
["bitfinex-derivatives","BTCF0:USTF0",1752239547222,0.24981128,117830.0,117820.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1752239548127,0.25081128,117830.0,117820.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1752239548335,0.25081128,117830.0,117820.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1752239549333,0.25181128,117830.0,117820.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1752239550235,0.25181128,117830.0,117820.0,1.23662358]
["bitfinex-derivatives","BTCF0:USTF0",1752239550432,0.18951128,117830.0,117820.0,1.29982358]
["bitfinex-derivatives","BTCF0:USTF0",1752239552335,0.18851128,117830.0,117820.0,1.29982358]
["bitfinex-derivatives","BTCF0:USTF0",1752239552533,0.18951128,117830.0,117820.0,1.29982358]
["bitfinex-derivatives","BTCF0:USTF0",1752239552733,0.18951128,117830.0,117820.0,1.13011438]
["bitfinex-derivatives","BTCF0:USTF0",1752239552933,0.22011128,117830.0,117820.0,1.13011438]
["bitfinex-derivatives","BTCF0:USTF0",1752239553134,0.25231128,117830.0,117820.0,1.13011438]
["bitfinex-derivatives","BTCF0:USTF0",1752239553440,0.01881648,117830.0,117820.0,1.29982358]
["bitfinex-derivatives","BTCF0:USTF0",1752239553740,0.001,117830.0,117820.0,1.33850335]
["bitfinex-derivatives","BTCF0:USTF0",1752239554040,0.001,117830.0,117820.0,1.31565027]
["bitfinex-derivatives","BTCF0:USTF0",1752239554240,0.001,117830.0,117820.0,1.33850335]
["bitfinex-derivatives","BTCF0:USTF0",1752239555240,0.001,117830.0,117820.0,1.36882121]
["bitfinex-derivatives","BTCF0:USTF0",1752239555830,0.2121031,117840.0,117830.0,0.1696948]
["bitfinex-derivatives","BTCF0:USTF0",1752239556042,0.2121031,117840.0,117830.0,0.69572918]
["bitfinex-derivatives","BTCF0:USTF0",1752239556231,0.22991958,117840.0,117830.0,0.52603438]
["bitfinex-derivatives","BTCF0:USTF0",1752239556437,0.1696944,117830.0,117820.0,0.03977977]
["bitfinex-derivatives","BTCF0:USTF0",1752239556637,0.18751088,117830.0,117820.0,1.10655415]
["bitfinex-derivatives","BTCF0:USTF0",1752239556940,0.22001088,117830.0,117820.0,1.27626295]
["bitfinex-derivatives","BTCF0:USTF0",1752239557139,0.22001088,117830.0,117820.0,1.16805415]
["bitfinex-derivatives","BTCF0:USTF0",1752239557639,0.25231088,117830.0,117820.0,1.16805415]
["bitfinex-derivatives","BTCF0:USTF0",1752239557833,0.25231088,117830.0,117820.0,1.16705415]
["bitfinex-derivatives","BTCF0:USTF0",1752239558142,0.25231088,117830.0,117820.0,1.33676285]
["bitfinex-derivatives","BTCF0:USTF0",1752239558741,0.05031648,117830.0,117820.0,1.33676285]
["bitfinex-derivatives","BTCF0:USTF0",1752239558930,0.22001078,117830.0,117820.0,1.33676285]
["bitfinex-derivatives","BTCF0:USTF0",1752239559130,0.22201078,117830.0,117820.0,1.33676285]
["bitfinex-derivatives","BTCF0:USTF0",1752239561144,0.22101078,117830.0,117820.0,1.33676285]
["bitfinex-derivatives","BTCF0:USTF0",1752239562245,0.22101078,117830.0,117820.0,1.16705415]
["bitfinex-derivatives","BTCF0:USTF0",1752239562545,0.25151078,117830.0,117820.0,1.33676275]
["bitfinex-derivatives","BTCF0:USTF0",1752239563844,0.25151078,117830.0,117820.0,1.10555415]
["bitfinex-derivatives","BTCF0:USTF0",1752239564046,0.25151078,117830.0,117820.0,1.08270107]
["bitfinex-derivatives","BTCF0:USTF0",1752239564443,0.25151078,117830.0,117820.0,1.25240977]
["bitfinex-derivatives","BTCF0:USTF0",1752239564949,0.25151078,117830.0,117820.0,1.27526285]
["bitfinex-derivatives","BTCF0:USTF0",1752239564950,0.08181648,117830.0,117820.0,1.27526285]
["bitfinex-derivatives","BTCF0:USTF0",1752239565148,0.08181648,117830.0,117820.0,1.30836285]
["bitfinex-derivatives","BTCF0:USTF0",1752239565349,0.001,117830.0,117820.0,1.34006285]
["bitfinex-derivatives","BTCF0:USTF0",1752239566852,0.001,117830.0,117820.0,1.31720977]
["bitfinex-derivatives","BTCF0:USTF0",1752239568347,0.001,117830.0,117820.0,1.31820977]
["bitfinex-derivatives","BTCF0:USTF0",1752239568944,0.2851244,117840.0,117830.0,0.1696945]
["bitfinex-derivatives","BTCF0:USTF0",1752239569150,0.30294088,117840.0,117830.0,0.63182888]
["bitfinex-derivatives","BTCF0:USTF0",1752239569752,0.30294088,117840.0,117830.0,0.46213438]
["bitfinex-derivatives","BTCF0:USTF0",1752239570150,0.30394088,117840.0,117830.0,0.46213438]
["bitfinex-derivatives","BTCF0:USTF0",1752239572051,0.30394088,117840.0,117820.0,0.99435596]
["bitfinex-derivatives","BTCF0:USTF0",1752239572052,0.1696945,117830.0,117820.0,0.99435596]
["bitfinex-derivatives","BTCF0:USTF0",1752239572353,0.1696945,117830.0,117820.0,1.45649034]
["bitfinex-derivatives","BTCF0:USTF0",1752239572749,0.3285566,117840.0,117820.0,1.49891734]
["bitfinex-derivatives","BTCF0:USTF0",1752239572950,0.34637308,117840.0,117830.0,0.46213438]
["bitfinex-derivatives","BTCF0:USTF0",1752239573149,0.34537308,117840.0,117830.0,0.46213438]
["bitfinex-derivatives","BTCF0:USTF0",1752239573352,0.34537308,117840.0,117820.0,0.99434506]
["bitfinex-derivatives","BTCF0:USTF0",1752239573353,0.1696949,117830.0,117820.0,0.99434506]
["bitfinex-derivatives","BTCF0:USTF0",1752239573652,0.1696949,117830.0,117820.0,1.41405244]
["bitfinex-derivatives","BTCF0:USTF0",1752239573853,0.1696949,117830.0,117820.0,1.37162644]
["bitfinex-derivatives","BTCF0:USTF0",1752239574053,0.18751138,117830.0,117820.0,1.13712844]
["bitfinex-derivatives","BTCF0:USTF0",1752239574253,0.21991138,117830.0,117820.0,1.13712844]
["bitfinex-derivatives","BTCF0:USTF0",1752239574446,0.21991138,117830.0,117820.0,1.27630781]
["bitfinex-derivatives","BTCF0:USTF0",1752239574652,0.21991138,117830.0,117820.0,1.36833774]
["bitfinex-derivatives","BTCF0:USTF0",1752239574852,0.21991138,117830.0,117820.0,1.36733774]
["bitfinex-derivatives","BTCF0:USTF0",1752239575255,0.05021648,117830.0,117820.0,0.76269774]
["bitfinex-derivatives","BTCF0:USTF0",1752239575456,0.21991138,117830.0,117820.0,1.36713774]
["bitfinex-derivatives","BTCF0:USTF0",1752239575647,0.21991138,117830.0,117820.0,1.36813774]
["bitfinex-derivatives","BTCF0:USTF0",1752239575851,0.21991138,117830.0,117820.0,1.3452403]
["bitfinex-derivatives","BTCF0:USTF0",1752239576348,0.21991138,117830.0,117820.0,1.3681318]
["bitfinex-derivatives","BTCF0:USTF0",1752239577256,0.21991138,117830.0,117820.0,1.36845291]
["bitfinex-derivatives","BTCF0:USTF0",1752239577860,0.21991138,117830.0,117820.0,1.34556141]
["bitfinex-derivatives","BTCF0:USTF0",1752239578051,0.05021648,117830.0,117820.0,1.34556141]
["bitfinex-derivatives","BTCF0:USTF0",1752239578253,0.2140937,117850.0,117830.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1752239578451,0.002,117850.0,117840.0,1.7212403]
["bitfinex-derivatives","BTCF0:USTF0",1752239578654,0.002,117850.0,117840.0,1.79865215]
["bitfinex-derivatives","BTCF0:USTF0",1752239579959,0.003,117850.0,117840.0,1.79865215]
["bitfinex-derivatives","BTCF0:USTF0",1752239580160,0.003,117850.0,117840.0,1.82918208]
["bitfinex-derivatives","BTCF0:USTF0",1752239580553,0.005,117850.0,117840.0,1.82918208]
["bitfinex-derivatives","BTCF0:USTF0",1752239580756,0.005,117850.0,117840.0,1.8293849]
["bitfinex-derivatives","BTCF0:USTF0",1752239581055,0.1746661,117850.0,117840.0,1.33672059]
["bitfinex-derivatives","BTCF0:USTF0",1752239581258,0.1736661,117850.0,117840.0,1.27552059]
["bitfinex-derivatives","BTCF0:USTF0",1752239581558,0.22138258,117850.0,117840.0,1.27552059]
["bitfinex-derivatives","BTCF0:USTF0",1752239581759,0.22138258,117850.0,117840.0,0.64370571]
["bitfinex-derivatives","BTCF0:USTF0",1752239581955,0.22138258,117850.0,117840.0,1.10584009]
["bitfinex-derivatives","BTCF0:USTF0",1752239582562,0.22138258,117850.0,117840.0,0.64370571]
["bitfinex-derivatives","BTCF0:USTF0",1752239582858,0.72598156,117850.0,117820.0,0.65784097]
["bitfinex-derivatives","BTCF0:USTF0",1752239583052,0.64964576,117830.0,117820.0,0.62731104]
["bitfinex-derivatives","BTCF0:USTF0",1752239583257,0.64964576,117830.0,117820.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1752239583459,0.68084576,117830.0,117820.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1752239583967,0.21871138,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239584753,0.21871138,117830.0,117820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239585566,0.21971138,117830.0,117820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239586465,0.22171138,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239587566,0.25231138,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239587863,0.79410164,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239589456,0.25231138,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239590168,0.79410164,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239592066,2.00270164,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239594569,1.46091138,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239594771,2.00270164,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239598370,2.00270164,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239598371,2.17244564,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239604781,2.09313443,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239606772,1.63065538,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239606973,2.09313443,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239612570,2.15417437,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239613479,1.54969437,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239613778,1.37995037,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239619178,1.37991037,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239620490,0.77583037,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239620678,1.37987037,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239623382,1.37983037,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752239627480,0.1697235,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239627684,1.25393903,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239627880,1.31853903,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239628082,1.32053903,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752239628583,0.1697523,117790.0,117780.0,0.05464652]
["bitfinex-derivatives","BTCF0:USTF0",1752239628786,1.23615135,117790.0,117780.0,0.05464652]
["bitfinex-derivatives","BTCF0:USTF0",1752239628988,1.30075135,117790.0,117780.0,0.05464652]
["bitfinex-derivatives","BTCF0:USTF0",1752239629382,1.31280585,117790.0,117780.0,0.05464652]
["bitfinex-derivatives","BTCF0:USTF0",1752239629693,1.31280585,117790.0,117780.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752239629990,1.30075135,117790.0,117780.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752239630193,1.31856783,117790.0,117780.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752239630587,1.31856783,117790.0,117780.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752239631093,0.1697811,117770.0,117760.0,0.69923253]
["bitfinex-derivatives","BTCF0:USTF0",1752239631285,0.63226015,117770.0,117760.0,0.08667475]
["bitfinex-derivatives","BTCF0:USTF0",1752239631491,0.63226015,117770.0,117760.0,0.05614482]
["bitfinex-derivatives","BTCF0:USTF0",1752239631784,0.63226015,117770.0,117760.0,0.08834482]
["bitfinex-derivatives","BTCF0:USTF0",1752239632088,0.63226015,117770.0,117760.0,0.0654983]
["bitfinex-derivatives","BTCF0:USTF0",1752239632292,1.23610015,117770.0,117760.0,0.09239727]
["bitfinex-derivatives","BTCF0:USTF0",1752239632891,0.7736211,117770.0,117760.0,0.09239727]
["bitfinex-derivatives","BTCF0:USTF0",1752239633193,1.23610015,117770.0,117760.0,0.09239727]
["bitfinex-derivatives","BTCF0:USTF0",1752239633493,1.23610015,117770.0,117760.0,0.0694983]
["bitfinex-derivatives","BTCF0:USTF0",1752239633791,1.23610015,117770.0,117760.0,0.0674983]
["bitfinex-derivatives","BTCF0:USTF0",1752239633982,0.7736211,117770.0,117760.0,0.0684983]
["bitfinex-derivatives","BTCF0:USTF0",1752239634295,0.1697811,117770.0,117760.0,0.70077285]
["bitfinex-derivatives","BTCF0:USTF0",1752239634593,0.1697811,117770.0,117760.0,1.18615087]
["bitfinex-derivatives","BTCF0:USTF0",1752239634789,0.1697811,117770.0,117760.0,0.72367182]
["bitfinex-derivatives","BTCF0:USTF0",1752239634985,0.1697811,117770.0,117760.0,0.26119277]
["bitfinex-derivatives","BTCF0:USTF0",1752239635186,0.1697811,117770.0,117760.0,0.72367182]
["bitfinex-derivatives","BTCF0:USTF0",1752239635784,0.2122182,117780.0,117770.0,0.1697811]
["bitfinex-derivatives","BTCF0:USTF0",1752239635985,0.1697755,117780.0,117770.0,1.30220015]
["bitfinex-derivatives","BTCF0:USTF0",1752239636291,0.1697755,117780.0,117770.0,1.32509912]
["bitfinex-derivatives","BTCF0:USTF0",1752239637289,0.1697553,117790.0,117780.0,0.2546477]
["bitfinex-derivatives","BTCF0:USTF0",1752239637492,0.1697553,117790.0,117780.0,0.78112675]
["bitfinex-derivatives","BTCF0:USTF0",1752239638290,0.1697553,117790.0,117780.0,0.80402572]
["bitfinex-derivatives","BTCF0:USTF0",1752239638490,0.1697553,117790.0,117780.0,1.40782572]
["bitfinex-derivatives","BTCF0:USTF0",1752239638896,0.1697553,117790.0,117780.0,0.94534667]
["bitfinex-derivatives","BTCF0:USTF0",1752239639095,0.1697553,117790.0,117780.0,1.40782572]
["bitfinex-derivatives","BTCF0:USTF0",1752239641198,0.1697553,117790.0,117780.0,0.29910607]
["bitfinex-derivatives","BTCF0:USTF0",1752239641397,0.1697553,117790.0,117780.0,1.15313802]
["bitfinex-derivatives","BTCF0:USTF0",1752239641592,0.1697553,117790.0,117780.0,1.32290472]
["bitfinex-derivatives","BTCF0:USTF0",1752239641998,0.1697553,117790.0,117780.0,1.15313802]
["bitfinex-derivatives","BTCF0:USTF0",1752239642197,0.1707553,117790.0,117780.0,1.32290472]
["bitfinex-derivatives","BTCF0:USTF0",1752239642797,0.1707553,117790.0,117780.0,0.65985897]
["bitfinex-derivatives","BTCF0:USTF0",1752239643101,0.2012553,117790.0,117780.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1752239643292,0.1697667,117780.0,117770.0,0.02296262]
["bitfinex-derivatives","BTCF0:USTF0",1752239643492,0.69604575,117780.0,117770.0,0.02296262]
["bitfinex-derivatives","BTCF0:USTF0",1752239643794,0.71386223,117780.0,117770.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752239645495,0.71486223,117780.0,117770.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752239646290,0.71786223,117780.0,117770.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752239652502,0.2375667,117780.0,117770.0,0.6323238]
["bitfinex-derivatives","BTCF0:USTF0",1752239653097,0.2375667,117780.0,117770.0,0.6632238]
["bitfinex-derivatives","BTCF0:USTF0",1752239653499,0.2375667,117780.0,117770.0,0.4625427]
["bitfinex-derivatives","BTCF0:USTF0",1752239653703,0.71786223,117780.0,117770.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752239654301,0.25538318,117780.0,117770.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752239655704,0.2375667,117780.0,117770.0,0.6323238]
["bitfinex-derivatives","BTCF0:USTF0",1752239655907,0.2375667,117780.0,117770.0,0.4625427]
["bitfinex-derivatives","BTCF0:USTF0",1752239657112,0.2375667,117780.0,117770.0,0.60354365]
["bitfinex-derivatives","BTCF0:USTF0",1752239659512,0.2375667,117780.0,117770.0,0.60364365]
["bitfinex-derivatives","BTCF0:USTF0",1752239659814,0.25538318,117780.0,117770.0,0.60364365]
["bitfinex-derivatives","BTCF0:USTF0",1752239660310,0.25538318,117780.0,117770.0,1.0661227]
["bitfinex-derivatives","BTCF0:USTF0",1752239662208,0.25538318,117780.0,117770.0,1.0662227]
["bitfinex-derivatives","BTCF0:USTF0",1752239662715,0.25538318,117780.0,117770.0,0.60374365]
["bitfinex-derivatives","BTCF0:USTF0",1752239663014,0.25538318,117780.0,117770.0,1.0662227]
["bitfinex-derivatives","BTCF0:USTF0",1752239664113,0.25538318,117780.0,117770.0,1.2360038]
["bitfinex-derivatives","BTCF0:USTF0",1752239664309,0.0678,117780.0,117770.0,1.2360038]
["bitfinex-derivatives","BTCF0:USTF0",1752239664509,0.004,117780.0,117770.0,1.2360038]
["bitfinex-derivatives","BTCF0:USTF0",1752239664814,0.004,117780.0,117770.0,1.2999038]
["bitfinex-derivatives","BTCF0:USTF0",1752239665617,0.004,117780.0,117770.0,0.86028565]
["bitfinex-derivatives","BTCF0:USTF0",1752239665816,0.002,117780.0,117770.0,1.3227647]
["bitfinex-derivatives","BTCF0:USTF0",1752239666626,0.002,117780.0,117770.0,1.7425807]
["bitfinex-derivatives","BTCF0:USTF0",1752239667526,0.002,117780.0,117770.0,2.2425807]
["bitfinex-derivatives","BTCF0:USTF0",1752239667720,0.002,117780.0,117770.0,2.27311063]
["bitfinex-derivatives","BTCF0:USTF0",1752239668121,0.002,117780.0,117770.0,2.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1752239668622,0.1707667,117780.0,117770.0,0.93429068]
["bitfinex-derivatives","BTCF0:USTF0",1752239668919,0.1707667,117780.0,117770.0,1.99996973]
["bitfinex-derivatives","BTCF0:USTF0",1752239668920,0.001,117780.0,117770.0,1.99996973]
["bitfinex-derivatives","BTCF0:USTF0",1752239669121,0.001,117780.0,117770.0,1.53749068]
["bitfinex-derivatives","BTCF0:USTF0",1752239669321,0.001,117780.0,117770.0,1.49996973]
["bitfinex-derivatives","BTCF0:USTF0",1752239670628,0.1707667,117780.0,117770.0,1.33011373]
["bitfinex-derivatives","BTCF0:USTF0",1752239670830,0.1707667,117780.0,117770.0,0.72695373]
["bitfinex-derivatives","BTCF0:USTF0",1752239671030,0.1707667,117780.0,117770.0,1.35299194]
["bitfinex-derivatives","BTCF0:USTF0",1752239672021,0.001,117780.0,117770.0,1.35299194]
["bitfinex-derivatives","BTCF0:USTF0",1752239674135,0.2546225,117800.0,117790.0,0.1697523]
["bitfinex-derivatives","BTCF0:USTF0",1752239674334,0.2546225,117800.0,117790.0,1.23527135]
["bitfinex-derivatives","BTCF0:USTF0",1752239674335,0.33573898,117800.0,117790.0,1.23527135]
["bitfinex-derivatives","BTCF0:USTF0",1752239674729,0.25085438,117800.0,117790.0,1.23527135]
["bitfinex-derivatives","BTCF0:USTF0",1752239674929,0.08111648,117800.0,117790.0,1.23527135]
["bitfinex-derivatives","BTCF0:USTF0",1752239675128,0.22005438,117800.0,117790.0,1.26537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239675630,0.22305438,117800.0,117790.0,1.29627135]
["bitfinex-derivatives","BTCF0:USTF0",1752239676938,0.22305438,117800.0,117790.0,1.26537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239677634,0.25325438,117800.0,117790.0,0.8028923]
["bitfinex-derivatives","BTCF0:USTF0",1752239677835,0.25325438,117800.0,117790.0,1.06551905]
["bitfinex-derivatives","BTCF0:USTF0",1752239678740,0.25325438,117800.0,117790.0,1.06561905]
["bitfinex-derivatives","BTCF0:USTF0",1752239679933,0.25325438,117800.0,117790.0,0.60314]
["bitfinex-derivatives","BTCF0:USTF0",1752239680137,0.25325438,117800.0,117790.0,1.06561905]
["bitfinex-derivatives","BTCF0:USTF0",1752239681342,0.25325438,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239681640,0.2354379,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239681834,0.25325438,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239682637,0.2354379,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239682938,0.25325438,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239685037,0.25325438,117800.0,117790.0,0.7728923]
["bitfinex-derivatives","BTCF0:USTF0",1752239685339,0.25325438,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239688337,0.08351648,117800.0,117790.0,1.23537135]
["bitfinex-derivatives","BTCF0:USTF0",1752239688544,0.003,117800.0,117790.0,1.6978504]
["bitfinex-derivatives","BTCF0:USTF0",1752239688840,0.2121242,117830.0,117820.0,0.1697008]
["bitfinex-derivatives","BTCF0:USTF0",1752239689033,0.2121242,117830.0,117820.0,1.85342664]
["bitfinex-derivatives","BTCF0:USTF0",1752239689232,0.21961108,117830.0,117820.0,1.85342664]
["bitfinex-derivatives","BTCF0:USTF0",1752239689536,0.25151108,117830.0,117820.0,1.85342664]
["bitfinex-derivatives","BTCF0:USTF0",1752239689930,0.08181648,117830.0,117820.0,1.85342664]
["bitfinex-derivatives","BTCF0:USTF0",1752239690131,0.08181648,117830.0,117820.0,1.39094759]
["bitfinex-derivatives","BTCF0:USTF0",1752239690335,0.08181648,117830.0,117820.0,1.88412664]
["bitfinex-derivatives","BTCF0:USTF0",1752239690946,0.08181648,117830.0,117820.0,1.89556128]
["bitfinex-derivatives","BTCF0:USTF0",1752239691144,0.064,117830.0,117820.0,1.89556128]
["bitfinex-derivatives","BTCF0:USTF0",1752239691648,0.065,117830.0,117820.0,1.89556128]
["bitfinex-derivatives","BTCF0:USTF0",1752239692144,0.001,117830.0,117820.0,1.89556128]
["bitfinex-derivatives","BTCF0:USTF0",1752239692347,0.001,117830.0,117820.0,1.92866128]
["bitfinex-derivatives","BTCF0:USTF0",1752239692841,0.001,117830.0,117820.0,2.41401854]
["bitfinex-derivatives","BTCF0:USTF0",1752239693043,0.001,117830.0,117820.0,3.08376254]
["bitfinex-derivatives","BTCF0:USTF0",1752239693438,0.001,117830.0,117820.0,2.62893521]
["bitfinex-derivatives","BTCF0:USTF0",1752239693638,0.1696825,117840.0,117830.0,0.1696946]
["bitfinex-derivatives","BTCF0:USTF0",1752239693839,0.2028825,117840.0,117830.0,0.65499877]
["bitfinex-derivatives","BTCF0:USTF0",1752239694041,0.2345825,117840.0,117830.0,0.65499877]
["bitfinex-derivatives","BTCF0:USTF0",1752239694243,0.2345825,117840.0,117830.0,0.63217365]
["bitfinex-derivatives","BTCF0:USTF0",1752239694837,0.0649,117840.0,117830.0,0.7111583]
["bitfinex-derivatives","BTCF0:USTF0",1752239695447,0.0649,117840.0,117830.0,0.7427583]
["bitfinex-derivatives","BTCF0:USTF0",1752239698240,0.002,117850.0,117840.0,0.1696802]
["bitfinex-derivatives","BTCF0:USTF0",1752239698548,0.002,117850.0,117840.0,1.96468491]
["bitfinex-derivatives","BTCF0:USTF0",1752239698749,0.002,117850.0,117840.0,1.99648491]
["bitfinex-derivatives","BTCF0:USTF0",1752239699350,0.002,117850.0,117840.0,2.16619691]
["bitfinex-derivatives","BTCF0:USTF0",1752239699541,0.002,117850.0,117840.0,2.70766061]
["bitfinex-derivatives","BTCF0:USTF0",1752239700140,0.003,117850.0,117840.0,2.70766061]
["bitfinex-derivatives","BTCF0:USTF0",1752239700439,0.003,117850.0,117840.0,3.20766061]
["bitfinex-derivatives","BTCF0:USTF0",1752239700750,0.002,117850.0,117840.0,2.66619691]
["bitfinex-derivatives","BTCF0:USTF0",1752239700949,0.002,117850.0,117840.0,2.66819691]
["bitfinex-derivatives","BTCF0:USTF0",1752239702346,0.002,117850.0,117840.0,2.63739691]
["bitfinex-derivatives","BTCF0:USTF0",1752239702551,0.0335,117850.0,117840.0,2.03491691]
["bitfinex-derivatives","BTCF0:USTF0",1752239702754,0.0335,117850.0,117840.0,1.26308491]
["bitfinex-derivatives","BTCF0:USTF0",1752239702955,0.0335,117850.0,117840.0,1.86520491]
["bitfinex-derivatives","BTCF0:USTF0",1752239703152,0.0335,117850.0,117840.0,1.83210501]
["bitfinex-derivatives","BTCF0:USTF0",1752239703153,0.2031659,117850.0,117840.0,1.83210501]
["bitfinex-derivatives","BTCF0:USTF0",1752239703348,0.25408238,117850.0,117840.0,0.51884101]
["bitfinex-derivatives","BTCF0:USTF0",1752239703557,0.25408238,117850.0,117840.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1752239703952,0.25408238,117850.0,117840.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1752239704350,0.25408238,117850.0,117840.0,1.1465837]
["bitfinex-derivatives","BTCF0:USTF0",1752239704554,0.25408238,117850.0,117840.0,1.316264]
["bitfinex-derivatives","BTCF0:USTF0",1752239705855,0.25408238,117850.0,117840.0,0.5444637]
["bitfinex-derivatives","BTCF0:USTF0",1752239706050,0.25408238,117850.0,117840.0,1.1465037]
["bitfinex-derivatives","BTCF0:USTF0",1752239706256,0.25408238,117850.0,117840.0,1.3161842]
["bitfinex-derivatives","BTCF0:USTF0",1752239706456,0.25408238,117850.0,117840.0,1.1465037]
["bitfinex-derivatives","BTCF0:USTF0",1752239707357,0.25408238,117850.0,117840.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752239708660,0.25408238,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239708853,0.25408238,117850.0,117840.0,0.1726801]
["bitfinex-derivatives","BTCF0:USTF0",1752239709253,0.25408238,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239709661,0.25408238,117850.0,117840.0,0.5444637]
["bitfinex-derivatives","BTCF0:USTF0",1752239709957,0.25408238,117850.0,117840.0,1.1464637]
["bitfinex-derivatives","BTCF0:USTF0",1752239711060,0.25408238,117850.0,117840.0,1.316144]
["bitfinex-derivatives","BTCF0:USTF0",1752239712160,0.25408238,117850.0,117840.0,1.1464637]
["bitfinex-derivatives","BTCF0:USTF0",1752239712360,0.25408238,117850.0,117840.0,0.5444637]
["bitfinex-derivatives","BTCF0:USTF0",1752239712562,0.08441648,117850.0,117840.0,1.33219482]
["bitfinex-derivatives","BTCF0:USTF0",1752239712758,0.25408238,117850.0,117840.0,1.33219482]
["bitfinex-derivatives","BTCF0:USTF0",1752239716761,0.25408238,117850.0,117840.0,1.33229482]
["bitfinex-derivatives","BTCF0:USTF0",1752239718367,0.25408238,117850.0,117840.0,1.35511994]
["bitfinex-derivatives","BTCF0:USTF0",1752239718963,0.25408238,117850.0,117840.0,1.27565634]
["bitfinex-derivatives","BTCF0:USTF0",1752239723866,0.08441648,117850.0,117840.0,1.27565634]
["bitfinex-derivatives","BTCF0:USTF0",1752239724068,0.25408228,117850.0,117840.0,1.27565634]
["bitfinex-derivatives","BTCF0:USTF0",1752239724864,0.25408228,117850.0,117840.0,1.30618627]
["bitfinex-derivatives","BTCF0:USTF0",1752239725065,0.25408228,117850.0,117840.0,1.27565634]
["bitfinex-derivatives","BTCF0:USTF0",1752239727172,0.08441648,117850.0,117840.0,1.27565634]
["bitfinex-derivatives","BTCF0:USTF0",1752239727374,0.25408228,117850.0,117840.0,1.27565634]
["bitfinex-derivatives","BTCF0:USTF0",1752239727972,0.25408228,117850.0,117840.0,1.27465634]
["bitfinex-derivatives","BTCF0:USTF0",1752239728266,0.25508228,117850.0,117840.0,1.27265634]
["bitfinex-derivatives","BTCF0:USTF0",1752239729569,0.25508228,117850.0,117840.0,1.10297604]
["bitfinex-derivatives","BTCF0:USTF0",1752239729766,0.25508228,117850.0,117840.0,0.02292512]
["bitfinex-derivatives","BTCF0:USTF0",1752239730070,0.71708238,117850.0,117840.0,0.02292512]
["bitfinex-derivatives","BTCF0:USTF0",1752239730372,0.71708238,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239730571,0.71708238,117850.0,117840.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1752239732070,1.13679438,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239732269,0.1696802,117840.0,117830.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752239732469,0.6629803,117840.0,117830.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752239732670,0.68079678,117840.0,117830.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1752239733070,0.1696946,117830.0,117820.0,1.28058855]
["bitfinex-derivatives","BTCF0:USTF0",1752239733270,0.22071108,117830.0,117820.0,1.85952343]
["bitfinex-derivatives","BTCF0:USTF0",1752239733470,0.68271118,117830.0,117820.0,0.08440343]
["bitfinex-derivatives","BTCF0:USTF0",1752239733671,0.68271118,117830.0,117820.0,0.68616343]
["bitfinex-derivatives","BTCF0:USTF0",1752239733975,0.68271118,117830.0,117820.0,0.25411243]
["bitfinex-derivatives","BTCF0:USTF0",1752239734273,0.68271118,117830.0,117820.0,0.68616343]
["bitfinex-derivatives","BTCF0:USTF0",1752239734478,0.22071108,117830.0,117820.0,0.68816343]
["bitfinex-derivatives","BTCF0:USTF0",1752239734871,0.22071108,117830.0,117820.0,0.69016343]
["bitfinex-derivatives","BTCF0:USTF0",1752239735471,0.25181108,117830.0,117820.0,0.08840343]
["bitfinex-derivatives","BTCF0:USTF0",1752239735667,0.25181108,117830.0,117820.0,0.69020343]
["bitfinex-derivatives","BTCF0:USTF0",1752239738076,0.25181108,117830.0,117820.0,0.85991243]
["bitfinex-derivatives","BTCF0:USTF0",1752239738281,0.25181108,117830.0,117820.0,0.69030343]
["bitfinex-derivatives","BTCF0:USTF0",1752239740569,0.25181108,117830.0,117820.0,1.32201253]
["bitfinex-derivatives","BTCF0:USTF0",1752239740975,0.25181108,117830.0,117820.0,1.35261253]
["bitfinex-derivatives","BTCF0:USTF0",1752239742678,0.2007946,117830.0,117820.0,1.35261253]
["bitfinex-derivatives","BTCF0:USTF0",1752239742875,0.2007946,117830.0,117820.0,1.38301253]
["bitfinex-derivatives","BTCF0:USTF0",1752239744885,0.2007946,117830.0,117820.0,1.38001253]
["bitfinex-derivatives","BTCF0:USTF0",1752239745084,0.2007946,117830.0,117820.0,0.74930343]
["bitfinex-derivatives","BTCF0:USTF0",1752239745284,0.2007946,117830.0,117820.0,0.71890343]
["bitfinex-derivatives","BTCF0:USTF0",1752239745478,0.2007946,117830.0,117820.0,1.18090353]
["bitfinex-derivatives","BTCF0:USTF0",1752239745672,0.21861108,117830.0,117820.0,1.18090353]
["bitfinex-derivatives","BTCF0:USTF0",1752239745980,0.24981108,117830.0,117820.0,1.18090353]
["bitfinex-derivatives","BTCF0:USTF0",1752239747481,0.24981108,117830.0,117820.0,1.15030353]
["bitfinex-derivatives","BTCF0:USTF0",1752239747880,0.24981108,117830.0,117820.0,1.15022353]
["bitfinex-derivatives","BTCF0:USTF0",1752239748182,0.24981108,117830.0,117820.0,1.31993263]
["bitfinex-derivatives","BTCF0:USTF0",1752239750582,0.24981108,117830.0,117820.0,1.15022353]
["bitfinex-derivatives","BTCF0:USTF0",1752239750779,0.24981108,117830.0,117820.0,1.31993263]
["bitfinex-derivatives","BTCF0:USTF0",1752239750975,0.24981108,117830.0,117820.0,0.85793253]
["bitfinex-derivatives","BTCF0:USTF0",1752239751172,0.24981108,117830.0,117820.0,1.31993263]
["bitfinex-derivatives","BTCF0:USTF0",1752239754791,0.24981108,117830.0,117820.0,1.15022353]
["bitfinex-derivatives","BTCF0:USTF0",1752239754986,0.24981108,117830.0,117820.0,0.68822343]
["bitfinex-derivatives","BTCF0:USTF0",1752239755193,0.24981108,117830.0,117820.0,1.31993263]
["bitfinex-derivatives","BTCF0:USTF0",1752239756681,0.24981108,117830.0,117820.0,1.15022353]
["bitfinex-derivatives","BTCF0:USTF0",1752239756888,0.24981108,117830.0,117820.0,1.31993263]
["bitfinex-derivatives","BTCF0:USTF0",1752239757093,0.24981108,117830.0,117820.0,1.15022353]
["bitfinex-derivatives","BTCF0:USTF0",1752239757292,0.24981108,117830.0,117820.0,1.31993263]
["bitfinex-derivatives","BTCF0:USTF0",1752239757687,0.24981108,117830.0,117820.0,0.71821263]
["bitfinex-derivatives","BTCF0:USTF0",1752239757882,0.24981108,117830.0,117820.0,0.07049664]
["bitfinex-derivatives","BTCF0:USTF0",1752239758189,0.71181118,117830.0,117820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752239758394,0.1697235,117810.0,117800.0,0.02452284]
["bitfinex-derivatives","BTCF0:USTF0",1752239758592,0.64954008,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239758898,0.22063998,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239759088,0.68264008,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239759392,0.22063998,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239760802,0.22063998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239761601,0.25143998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239763799,0.25143998,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239764302,0.25143998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239765402,0.25143998,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239766803,0.25143998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239767009,0.25143998,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239770306,0.25143998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239771710,0.25143998,117810.0,117800.0,0.63343572]
["bitfinex-derivatives","BTCF0:USTF0",1752239772015,0.25143998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239772207,0.25243998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239772608,0.2386235,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239772804,0.25643998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239773004,0.25443998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239774613,0.25443998,117810.0,117800.0,0.63343572]
["bitfinex-derivatives","BTCF0:USTF0",1752239774818,0.25343998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239775015,0.25443998,117810.0,117800.0,0.46369782]
["bitfinex-derivatives","BTCF0:USTF0",1752239775209,0.003,117810.0,117800.0,1.09543582]
["bitfinex-derivatives","BTCF0:USTF0",1752239775413,0.003,117810.0,117800.0,1.15633582]
["bitfinex-derivatives","BTCF0:USTF0",1752239775608,0.003,117810.0,117800.0,1.17916094]
["bitfinex-derivatives","BTCF0:USTF0",1752239775814,0.2760304,117830.0,117800.0,1.17916094]
["bitfinex-derivatives","BTCF0:USTF0",1752239775815,0.0332,117830.0,117820.0,0.1697091]
["bitfinex-derivatives","BTCF0:USTF0",1752239776010,0.1696947,117830.0,117820.0,0.7165462]
["bitfinex-derivatives","BTCF0:USTF0",1752239776219,0.1696947,117830.0,117820.0,0.80027132]
["bitfinex-derivatives","BTCF0:USTF0",1752239776517,0.1696947,117830.0,117820.0,0.75784642]
["bitfinex-derivatives","BTCF0:USTF0",1752239777515,0.3608597,117840.0,117820.0,0.80027262]
["bitfinex-derivatives","BTCF0:USTF0",1752239777821,0.22070878,117840.0,117830.0,0.6316947]
["bitfinex-derivatives","BTCF0:USTF0",1752239778125,0.2028802,117840.0,117830.0,0.6944947]
["bitfinex-derivatives","BTCF0:USTF0",1752239778622,0.159955,117850.0,117830.0,0.6944947]
["bitfinex-derivatives","BTCF0:USTF0",1752239778623,0.329631,117850.0,117830.0,1.1140661]
["bitfinex-derivatives","BTCF0:USTF0",1752239778924,0.37854748,117850.0,117840.0,0.9240002]
["bitfinex-derivatives","BTCF0:USTF0",1752239779131,0.37854748,117850.0,117840.0,0.4620001]
["bitfinex-derivatives","BTCF0:USTF0",1752239779721,0.37854748,117850.0,117840.0,0.6316803]
["bitfinex-derivatives","BTCF0:USTF0",1752239780022,0.37954748,117850.0,117840.0,0.6316803]
["bitfinex-derivatives","BTCF0:USTF0",1752239780421,0.33712798,117850.0,117840.0,0.64232055]
["bitfinex-derivatives","BTCF0:USTF0",1752239780616,0.2768927,117850.0,117840.0,0.64232055]
["bitfinex-derivatives","BTCF0:USTF0",1752239780817,0.29470918,117850.0,117840.0,0.64232055]
["bitfinex-derivatives","BTCF0:USTF0",1752239782019,0.29470918,117850.0,117840.0,0.47264035]
["bitfinex-derivatives","BTCF0:USTF0",1752239782322,0.29470918,117850.0,117840.0,0.64232065]
["bitfinex-derivatives","BTCF0:USTF0",1752239782524,0.003,117850.0,117840.0,1.10432075]
["bitfinex-derivatives","BTCF0:USTF0",1752239782724,0.003,117850.0,117840.0,1.13662075]
["bitfinex-derivatives","BTCF0:USTF0",1752239785119,0.1726658,117850.0,117840.0,0.50504035]
["bitfinex-derivatives","BTCF0:USTF0",1752239785325,0.2356658,117850.0,117840.0,0.64242065]
["bitfinex-derivatives","BTCF0:USTF0",1752239785625,0.2346658,117850.0,117840.0,0.64242065]
["bitfinex-derivatives","BTCF0:USTF0",1752239786123,0.25248228,117850.0,117840.0,0.4621001]
["bitfinex-derivatives","BTCF0:USTF0",1752239786322,0.25248228,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239787621,0.25248228,117850.0,117840.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1752239787820,0.25248238,117850.0,117840.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1752239788020,0.05091648,117850.0,117840.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1752239788218,0.002,117850.0,117840.0,0.74453895]
["bitfinex-derivatives","BTCF0:USTF0",1752239789320,0.002,117850.0,117840.0,0.75547512]
["bitfinex-derivatives","BTCF0:USTF0",1752239789721,0.002,117850.0,117840.0,1.29703377]
["bitfinex-derivatives","BTCF0:USTF0",1752239790428,0.002,117850.0,117840.0,1.32743377]
["bitfinex-derivatives","BTCF0:USTF0",1752239790729,0.002,117850.0,117840.0,0.78587512]
["bitfinex-derivatives","BTCF0:USTF0",1752239791228,0.002,117850.0,117840.0,1.28587512]
["bitfinex-derivatives","BTCF0:USTF0",1752239791426,0.002,117850.0,117840.0,1.30191629]
["bitfinex-derivatives","BTCF0:USTF0",1752239793227,0.002,117850.0,117840.0,1.27151629]
["bitfinex-derivatives","BTCF0:USTF0",1752239793429,0.0352,117850.0,117840.0,0.71391647]
["bitfinex-derivatives","BTCF0:USTF0",1752239793643,0.0352,117850.0,117840.0,1.25547512]
["bitfinex-derivatives","BTCF0:USTF0",1752239793826,0.0352,117850.0,117840.0,0.21391647]
["bitfinex-derivatives","BTCF0:USTF0",1752239794018,0.0352,117850.0,117840.0,0.7714277]
["bitfinex-derivatives","BTCF0:USTF0",1752239794427,0.0352,117850.0,117840.0,0.8019277]
["bitfinex-derivatives","BTCF0:USTF0",1752239794631,0.002,117850.0,117840.0,0.8019277]
["bitfinex-derivatives","BTCF0:USTF0",1752239795029,0.002,117850.0,117840.0,0.80228885]
["bitfinex-derivatives","BTCF0:USTF0",1752239795430,0.002,117850.0,117840.0,0.78597512]
["bitfinex-derivatives","BTCF0:USTF0",1752239795629,0.002,117850.0,117840.0,0.80228905]
["bitfinex-derivatives","BTCF0:USTF0",1752239795830,0.002,117850.0,117840.0,1.5135597]
["bitfinex-derivatives","BTCF0:USTF0",1752239796133,0.0625,117870.0,117860.0,0.1696515]
["bitfinex-derivatives","BTCF0:USTF0",1752239796431,0.0625,117870.0,117860.0,0.72709776]
["bitfinex-derivatives","BTCF0:USTF0",1752239796728,0.0625,117870.0,117860.0,0.75859776]
["bitfinex-derivatives","BTCF0:USTF0",1752239797132,0.1696229,117880.0,117870.0,0.2544423]
["bitfinex-derivatives","BTCF0:USTF0",1752239797331,0.21913938,117880.0,117870.0,0.79600095]
["bitfinex-derivatives","BTCF0:USTF0",1752239797632,0.21913938,117880.0,117870.0,0.811952]
["bitfinex-derivatives","BTCF0:USTF0",1752239798227,0.24913938,117880.0,117870.0,0.7271357]
["bitfinex-derivatives","BTCF0:USTF0",1752239798427,0.2313229,117880.0,117870.0,0.5575097]
["bitfinex-derivatives","BTCF0:USTF0",1752239798627,0.24913938,117880.0,117870.0,0.01595105]
["bitfinex-derivatives","BTCF0:USTF0",1752239799228,0.1696371,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239799429,0.24955358,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239800424,0.07991648,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239801528,0.08291648,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239802434,0.08191648,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239802622,0.2337371,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239802829,0.08191648,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239803023,0.0341,117870.0,117860.0,0.76977892]
["bitfinex-derivatives","BTCF0:USTF0",1752239803327,0.0341,117870.0,117860.0,0.83267892]
["bitfinex-derivatives","BTCF0:USTF0",1752239803833,0.002,117870.0,117860.0,0.83267892]
["bitfinex-derivatives","BTCF0:USTF0",1752239804033,0.002,117870.0,117860.0,1.33267892]
["bitfinex-derivatives","BTCF0:USTF0",1752239804226,0.002,117870.0,117860.0,1.50236692]
["bitfinex-derivatives","BTCF0:USTF0",1752239804421,0.002,117870.0,117860.0,0.79112027]
["bitfinex-derivatives","BTCF0:USTF0",1752239804626,0.0321,117870.0,117860.0,1.30257892]
["bitfinex-derivatives","BTCF0:USTF0",1752239805030,0.0623,117870.0,117860.0,1.30257892]
["bitfinex-derivatives","BTCF0:USTF0",1752239806234,0.0623,117870.0,117860.0,0.80257892]
["bitfinex-derivatives","BTCF0:USTF0",1752239806430,0.2319371,117870.0,117860.0,0.55771722]
["bitfinex-derivatives","BTCF0:USTF0",1752239806634,0.2319371,117870.0,117850.0,0.30389282]
["bitfinex-derivatives","BTCF0:USTF0",1752239806635,0.1696515,117860.0,117850.0,0.38872482]
["bitfinex-derivatives","BTCF0:USTF0",1752239806834,0.061,117860.0,117850.0,0.88786747]
["bitfinex-derivatives","BTCF0:USTF0",1752239807134,0.2306515,117860.0,117850.0,0.8335681]
["bitfinex-derivatives","BTCF0:USTF0",1752239807335,0.2306515,117860.0,117850.0,0.80303817]
["bitfinex-derivatives","BTCF0:USTF0",1752239808131,0.2306515,117860.0,117850.0,0.81176605]
["bitfinex-derivatives","BTCF0:USTF0",1752239808329,0.2306515,117860.0,117850.0,0.81276605]
["bitfinex-derivatives","BTCF0:USTF0",1752239809233,0.24846798,117860.0,117850.0,0.64311075]
["bitfinex-derivatives","BTCF0:USTF0",1752239809436,0.24846798,117860.0,117850.0,0.02483409]
["bitfinex-derivatives","BTCF0:USTF0",1752239809437,0.79002663,117860.0,117850.0,0.02483409]
["bitfinex-derivatives","BTCF0:USTF0",1752239809632,0.1696658,117850.0,117840.0,0.03232707]
["bitfinex-derivatives","BTCF0:USTF0",1752239809838,0.21828228,117850.0,117840.0,0.03232707]
["bitfinex-derivatives","BTCF0:USTF0",1752239810438,0.21828228,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752239811339,0.21828228,117850.0,117840.0,0.00379714]
["bitfinex-derivatives","BTCF0:USTF0",1752239811839,0.21828228,117850.0,117840.0,0.00579714]
["bitfinex-derivatives","BTCF0:USTF0",1752239812938,0.24878228,117850.0,117840.0,0.00579714]
["bitfinex-derivatives","BTCF0:USTF0",1752239813434,0.24878228,117850.0,117840.0,0.54735579]
["bitfinex-derivatives","BTCF0:USTF0",1752239813642,0.24878228,117850.0,117840.0,0.71713599]
["bitfinex-derivatives","BTCF0:USTF0",1752239814532,0.0613,117850.0,117840.0,0.71713599]
["bitfinex-derivatives","BTCF0:USTF0",1752239814737,0.0308,117850.0,117840.0,0.71713599]
["bitfinex-derivatives","BTCF0:USTF0",1752239814939,0.0308,117850.0,117840.0,0.78093599]
["bitfinex-derivatives","BTCF0:USTF0",1752239816336,0.0302,117860.0,117840.0,0.61125579]
["bitfinex-derivatives","BTCF0:USTF0",1752239816538,0.0302,117860.0,117850.0,1.2527831]
["bitfinex-derivatives","BTCF0:USTF0",1752239816734,0.0302,117860.0,117850.0,1.2858831]
["bitfinex-derivatives","BTCF0:USTF0",1752239817039,0.2023371,117870.0,117860.0,0.1696514]
["bitfinex-derivatives","BTCF0:USTF0",1752239817336,0.25195358,117870.0,117860.0,0.71121005]
["bitfinex-derivatives","BTCF0:USTF0",1752239818740,0.25195358,117870.0,117860.0,0.54155865]
["bitfinex-derivatives","BTCF0:USTF0",1752239818934,0.25195358,117870.0,117850.0,0.319182]
["bitfinex-derivatives","BTCF0:USTF0",1752239819233,0.1696658,117850.0,117840.0,0.57598572]
["bitfinex-derivatives","BTCF0:USTF0",1752239819633,0.25108228,117850.0,117840.0,0.54545579]
["bitfinex-derivatives","BTCF0:USTF0",1752239819839,0.25108228,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752239820038,0.79264093,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752239820240,0.25108228,117850.0,117840.0,0.00389714]
["bitfinex-derivatives","BTCF0:USTF0",1752239820841,0.25108228,117850.0,117840.0,0.00289714]
["bitfinex-derivatives","BTCF0:USTF0",1752239821139,0.25108228,117850.0,117840.0,0.54445579]
["bitfinex-derivatives","BTCF0:USTF0",1752239821538,0.25208228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239821738,0.25408228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239822244,0.25408228,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239822442,0.25408228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239822650,0.25408228,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239823342,0.25408228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239824047,0.25408228,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239825942,0.25408228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239826446,0.25408228,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239827144,0.25408228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239828143,0.25408228,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239831146,0.08441648,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239831336,0.2041658,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239831544,0.2041658,117850.0,117840.0,0.77723599]
["bitfinex-derivatives","BTCF0:USTF0",1752239832341,0.2041658,117850.0,117840.0,0.60755579]
["bitfinex-derivatives","BTCF0:USTF0",1752239832747,0.22198228,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239833050,0.25518228,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239833445,0.2041658,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239833648,0.2041658,117850.0,117840.0,0.77613599]
["bitfinex-derivatives","BTCF0:USTF0",1752239834649,0.2041658,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239834847,0.2364658,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239835149,0.2344658,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239835342,0.2354658,117850.0,117840.0,0.71313599]
["bitfinex-derivatives","BTCF0:USTF0",1752239835543,0.2344658,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239835739,0.2354658,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239837545,0.2344658,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239837947,0.25228228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239838153,0.2344658,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239838352,0.25228228,117850.0,117840.0,0.54345579]
["bitfinex-derivatives","BTCF0:USTF0",1752239842851,0.25228228,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239847854,0.79384093,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239849354,0.25228228,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239849554,0.2623034,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239849851,0.25228228,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752239852459,0.25228228,117850.0,117840.0,0.00199714]
["bitfinex-derivatives","BTCF0:USTF0",1752239858662,0.25328228,117850.0,117840.0,0.00199714]
["bitfinex-derivatives","BTCF0:USTF0",1752239859266,0.79484093,117850.0,117840.0,0.00199714]
["bitfinex-derivatives","BTCF0:USTF0",1752239860269,0.25328228,117850.0,117840.0,0.00199714]
["bitfinex-derivatives","BTCF0:USTF0",1752239861068,0.25328228,117850.0,117840.0,0.54355579]
["bitfinex-derivatives","BTCF0:USTF0",1752239861468,0.25328228,117850.0,117840.0,0.00199714]
["bitfinex-derivatives","BTCF0:USTF0",1752239862176,0.25428228,117850.0,117840.0,0.00199714]
["bitfinex-derivatives","BTCF0:USTF0",1752239870975,0.1696814,117840.0,117830.0,0.4253308]
["bitfinex-derivatives","BTCF0:USTF0",1752239871186,0.2342814,117840.0,117830.0,0.4253308]
["bitfinex-derivatives","BTCF0:USTF0",1752239876381,0.2342814,117840.0,117830.0,0.44832294]
["bitfinex-derivatives","BTCF0:USTF0",1752239877284,0.2342814,117840.0,117830.0,0.4851258]
["bitfinex-derivatives","BTCF0:USTF0",1752239877486,0.25209788,117840.0,117830.0,0.02299214]
["bitfinex-derivatives","BTCF0:USTF0",1752239879284,0.69641506,117840.0,117830.0,0.02299214]
["bitfinex-derivatives","BTCF0:USTF0",1752239879490,0.71423154,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239880381,1.1763652,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239880695,0.1697105,117820.0,117810.0,0.02289214]
["bitfinex-derivatives","BTCF0:USTF0",1752239880889,0.64966064,117820.0,117810.0,0.02289214]
["bitfinex-derivatives","BTCF0:USTF0",1752239881192,0.21922698,117820.0,117810.0,0.4850258]
["bitfinex-derivatives","BTCF0:USTF0",1752239881392,0.21922698,117820.0,117810.0,0.02289214]
["bitfinex-derivatives","BTCF0:USTF0",1752239881586,0.21922698,117820.0,117810.0,0.46213366]
["bitfinex-derivatives","BTCF0:USTF0",1752239881988,0.21922698,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752239882391,0.1697249,117810.0,117800.0,0.66644823]
["bitfinex-derivatives","BTCF0:USTF0",1752239882592,0.22024138,117810.0,117800.0,0.66644823]
["bitfinex-derivatives","BTCF0:USTF0",1752239882889,0.2024249,117810.0,117800.0,0.49671043]
["bitfinex-derivatives","BTCF0:USTF0",1752239883095,0.22024138,117810.0,117800.0,0.02458986]
["bitfinex-derivatives","BTCF0:USTF0",1752239883294,0.22024138,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752239883494,0.22024138,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752239883997,0.25324138,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752239884190,0.25324138,117810.0,117800.0,0.46483138]
["bitfinex-derivatives","BTCF0:USTF0",1752239884391,0.25324138,117810.0,117800.0,0.47486816]
["bitfinex-derivatives","BTCF0:USTF0",1752239886186,0.25324138,117810.0,117800.0,0.47496816]
["bitfinex-derivatives","BTCF0:USTF0",1752239886390,0.25324138,117810.0,117800.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1752239886791,0.2354249,117810.0,117800.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1752239887094,0.25324138,117810.0,117800.0,0.47496816]
["bitfinex-derivatives","BTCF0:USTF0",1752239887396,0.25324138,117810.0,117800.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1752239887796,0.2354249,117810.0,117800.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1752239889597,0.2354249,117810.0,117800.0,0.69830756]
["bitfinex-derivatives","BTCF0:USTF0",1752239890199,0.2354249,117810.0,117800.0,0.52856816]
["bitfinex-derivatives","BTCF0:USTF0",1752239890793,0.2354249,117810.0,117800.0,0.50086816]
["bitfinex-derivatives","BTCF0:USTF0",1752239891399,0.2354249,117810.0,117800.0,0.47496816]
["bitfinex-derivatives","BTCF0:USTF0",1752239892999,0.25324138,117810.0,117800.0,0.47496816]
["bitfinex-derivatives","BTCF0:USTF0",1752239893899,0.25324138,117810.0,117800.0,0.0128345]
["bitfinex-derivatives","BTCF0:USTF0",1752239894101,0.25324138,117810.0,117800.0,0.47496816]
["bitfinex-derivatives","BTCF0:USTF0",1752239895002,0.25324138,117810.0,117800.0,0.46493138]
["bitfinex-derivatives","BTCF0:USTF0",1752239895203,0.2354249,117810.0,117800.0,0.00279772]
["bitfinex-derivatives","BTCF0:USTF0",1752239895405,0.25324138,117810.0,117800.0,0.00279772]
["bitfinex-derivatives","BTCF0:USTF0",1752239895800,0.71537504,117810.0,117800.0,0.00279772]
["bitfinex-derivatives","BTCF0:USTF0",1752239896901,0.71637504,117810.0,117800.0,0.00279772]
["bitfinex-derivatives","BTCF0:USTF0",1752239897101,0.71637504,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752239897300,0.71737504,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752239906009,0.25524138,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752239906400,0.25524138,117810.0,117800.0,0.46393138]
["bitfinex-derivatives","BTCF0:USTF0",1752239910311,0.25524138,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752239914813,0.25824138,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752239915017,0.2404249,117810.0,117800.0,0.46393138]
["bitfinex-derivatives","BTCF0:USTF0",1752239915308,0.1697394,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239915514,0.71438954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239916814,0.71638954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239918217,0.71938954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239921416,0.25725588,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239921619,0.25725588,117800.0,117790.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752239921916,0.25725588,117800.0,117790.0,0.63198746]
["bitfinex-derivatives","BTCF0:USTF0",1752239922720,0.2394394,117800.0,117790.0,0.63198746]
["bitfinex-derivatives","BTCF0:USTF0",1752239923014,0.2374394,117800.0,117790.0,0.63198746]
["bitfinex-derivatives","BTCF0:USTF0",1752239923209,0.2394394,117800.0,117790.0,0.63198746]
["bitfinex-derivatives","BTCF0:USTF0",1752239923413,0.2364394,117800.0,117790.0,0.63198746]
["bitfinex-derivatives","BTCF0:USTF0",1752239923612,0.2374394,117800.0,117790.0,0.63198746]
["bitfinex-derivatives","BTCF0:USTF0",1752239923816,0.2034394,117800.0,117790.0,0.65778746]
["bitfinex-derivatives","BTCF0:USTF0",1752239924009,0.2034394,117800.0,117790.0,0.68548746]
["bitfinex-derivatives","BTCF0:USTF0",1752239924010,0.2044394,117800.0,117790.0,0.68548746]
["bitfinex-derivatives","BTCF0:USTF0",1752239924718,0.002,117800.0,117790.0,0.68548746]
["bitfinex-derivatives","BTCF0:USTF0",1752239924925,0.002,117800.0,117790.0,1.14762112]
["bitfinex-derivatives","BTCF0:USTF0",1752239925816,0.1717394,117800.0,117790.0,1.14762112]
["bitfinex-derivatives","BTCF0:USTF0",1752239927124,0.1707394,117800.0,117790.0,0.68548746]
["bitfinex-derivatives","BTCF0:USTF0",1752239928323,0.1707394,117800.0,117790.0,0.51573366]
["bitfinex-derivatives","BTCF0:USTF0",1752239928722,0.1697394,117800.0,117790.0,0.51573366]
["bitfinex-derivatives","BTCF0:USTF0",1752239930727,0.1697394,117800.0,117790.0,0.68548746]
["bitfinex-derivatives","BTCF0:USTF0",1752239931921,0.1697394,117800.0,117790.0,0.51573366]
["bitfinex-derivatives","BTCF0:USTF0",1752239932126,0.2344394,117800.0,117790.0,0.51573366]
["bitfinex-derivatives","BTCF0:USTF0",1752239933228,0.2344394,117800.0,117790.0,0.68548746]
["bitfinex-derivatives","BTCF0:USTF0",1752239933427,0.2344394,117800.0,117790.0,0.65778746]
["bitfinex-derivatives","BTCF0:USTF0",1752239933723,0.25225588,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239934023,0.71438954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239935428,0.71638954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239935831,0.72038954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239936333,0.71638954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239936532,0.72038954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239937930,0.25825588,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239938131,0.72038954,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752239938831,0.1697682,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239939030,0.64971834,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239939231,0.71031834,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239939638,0.24818468,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239940040,0.24918468,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239940642,0.25018468,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239940844,0.25018468,117780.0,117770.0,0.1699826]
["bitfinex-derivatives","BTCF0:USTF0",1752239941043,0.25018468,117780.0,117770.0,0.63211626]
["bitfinex-derivatives","BTCF0:USTF0",1752239941242,0.25018468,117780.0,117770.0,0.46233366]
["bitfinex-derivatives","BTCF0:USTF0",1752239944043,0.25018468,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239944246,0.25018468,117780.0,117770.0,0.46233366]
["bitfinex-derivatives","BTCF0:USTF0",1752239949548,0.25018468,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239952651,0.2323682,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239952855,0.25018468,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752239953354,0.25018468,117780.0,117770.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752239953656,0.2323682,117780.0,117770.0,0.63227991]
["bitfinex-derivatives","BTCF0:USTF0",1752239954251,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239954455,0.2323682,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239954648,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239955455,0.2313682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239955861,0.2303682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239956550,0.2313682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239957459,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239959758,0.2323682,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239960462,0.71231834,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239961863,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239962154,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239963058,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239963456,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239966155,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239966361,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239972867,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239973266,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239973465,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239978966,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239982675,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239982972,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239986871,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239987076,0.25018468,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239988076,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239988273,0.2313682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239988471,0.2333682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239988671,0.2333682,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239988872,0.2333682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239989472,0.2313682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239989673,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239994672,0.2313682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239994876,0.2333682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239995480,0.2313682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239995680,0.2323682,117780.0,117770.0,0.46249731]
["bitfinex-derivatives","BTCF0:USTF0",1752239996781,0.69450186,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239996975,0.71231834,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752239999281,0.25018468,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752240000381,0.71231834,117780.0,117770.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1752240000577,0.71231834,117780.0,117770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240000775,0.71231834,117780.0,117750.0,0.02057803]
["bitfinex-derivatives","BTCF0:USTF0",1752240000776,0.1697971,117760.0,117750.0,0.02057803]
["bitfinex-derivatives","BTCF0:USTF0",1752240000975,0.1698116,117750.0,117740.0,0.03052285]
["bitfinex-derivatives","BTCF0:USTF0",1752240001177,0.169826,117740.0,117730.0,0.03052285]
["bitfinex-derivatives","BTCF0:USTF0",1752240001371,0.72331719,117740.0,117730.0,0.03052285]
["bitfinex-derivatives","BTCF0:USTF0",1752240001577,0.1698404,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752240001880,0.25055688,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752240002079,0.25055688,117730.0,117720.0,0.63368743]
["bitfinex-derivatives","BTCF0:USTF0",1752240002480,0.2327404,117730.0,117720.0,0.63368743]
["bitfinex-derivatives","BTCF0:USTF0",1752240003077,0.46213366,117750.0,117720.0,0.63368743]
["bitfinex-derivatives","BTCF0:USTF0",1752240003078,0.1273637,117750.0,117720.0,0.92596619]
["bitfinex-derivatives","BTCF0:USTF0",1752240003272,0.2327269,117740.0,117730.0,0.1698325]
["bitfinex-derivatives","BTCF0:USTF0",1752240003477,0.2327269,117740.0,117730.0,0.46213366]
["bitfinex-derivatives","BTCF0:USTF0",1752240003684,0.2327269,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240003875,0.1698404,117730.0,117720.0,0.77309963]
["bitfinex-derivatives","BTCF0:USTF0",1752240004180,0.1698404,117730.0,117720.0,0.31096597]
["bitfinex-derivatives","BTCF0:USTF0",1752240004479,0.1698404,117730.0,117720.0,0.22605367]
["bitfinex-derivatives","BTCF0:USTF0",1752240004685,0.1698404,117730.0,117720.0,0.06545309]
["bitfinex-derivatives","BTCF0:USTF0",1752240004983,0.1698404,117730.0,117720.0,0.52758675]
["bitfinex-derivatives","BTCF0:USTF0",1752240005185,0.1698404,117730.0,117720.0,0.47408675]
["bitfinex-derivatives","BTCF0:USTF0",1752240005186,0.2345404,117730.0,117720.0,0.47408675]
["bitfinex-derivatives","BTCF0:USTF0",1752240005684,0.2345404,117730.0,117720.0,0.64394165]
["bitfinex-derivatives","BTCF0:USTF0",1752240005984,0.2345404,117730.0,117720.0,0.47408675]
["bitfinex-derivatives","BTCF0:USTF0",1752240006180,0.2345404,117730.0,117720.0,0.64394165]
["bitfinex-derivatives","BTCF0:USTF0",1752240006774,0.1698404,117730.0,117720.0,0.64494165]
["bitfinex-derivatives","BTCF0:USTF0",1752240006981,0.3193541,117740.0,117730.0,0.1698404]
["bitfinex-derivatives","BTCF0:USTF0",1752240007284,0.3193541,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240007980,0.2768946,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240008382,0.2778946,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240009086,0.2354363,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240010188,0.0656,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240010390,0.203026,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240010584,0.203026,117740.0,117730.0,1.26155406]
["bitfinex-derivatives","BTCF0:USTF0",1752240011090,0.234926,117740.0,117730.0,1.26155406]
["bitfinex-derivatives","BTCF0:USTF0",1752240012198,0.234926,117740.0,117730.0,1.06401366]
["bitfinex-derivatives","BTCF0:USTF0",1752240012599,0.234926,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240012998,0.234926,117740.0,117730.0,1.06401366]
["bitfinex-derivatives","BTCF0:USTF0",1752240014795,0.234926,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240015503,0.234926,117740.0,117730.0,0.7717205]
["bitfinex-derivatives","BTCF0:USTF0",1752240015700,0.25274248,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240015902,0.25274248,117740.0,117730.0,1.06401366]
["bitfinex-derivatives","BTCF0:USTF0",1752240016099,0.25274248,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240016997,0.0651,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240017205,0.2349261,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240017501,0.2349261,117740.0,117730.0,1.28745416]
["bitfinex-derivatives","BTCF0:USTF0",1752240018504,0.2349261,117740.0,117730.0,1.25975416]
["bitfinex-derivatives","BTCF0:USTF0",1752240018904,0.2349261,117740.0,117730.0,1.23385416]
["bitfinex-derivatives","BTCF0:USTF0",1752240020701,0.1698404,117730.0,117720.0,0.23439579]
["bitfinex-derivatives","BTCF0:USTF0",1752240020903,0.2022404,117730.0,117720.0,0.78263579]
["bitfinex-derivatives","BTCF0:USTF0",1752240021107,0.2336404,117730.0,117720.0,1.24476945]
["bitfinex-derivatives","BTCF0:USTF0",1752240021904,0.2336404,117730.0,117720.0,1.24576945]
["bitfinex-derivatives","BTCF0:USTF0",1752240023706,0.0638,117730.0,117720.0,1.24576945]
["bitfinex-derivatives","BTCF0:USTF0",1752240024007,0.2336404,117730.0,117720.0,1.24576945]
["bitfinex-derivatives","BTCF0:USTF0",1752240024207,0.0638,117730.0,117720.0,1.24576945]
["bitfinex-derivatives","BTCF0:USTF0",1752240024702,0.2336404,117730.0,117720.0,1.24576945]
["bitfinex-derivatives","BTCF0:USTF0",1752240025103,0.0638,117730.0,117720.0,1.24576945]
["bitfinex-derivatives","BTCF0:USTF0",1752240027010,0.0638,117730.0,117720.0,1.70790311]
["bitfinex-derivatives","BTCF0:USTF0",1752240027208,0.0638,117730.0,117720.0,1.73380311]
["bitfinex-derivatives","BTCF0:USTF0",1752240027411,0.2122849,117740.0,117730.0,0.1698404]
["bitfinex-derivatives","BTCF0:USTF0",1752240027607,0.29560138,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240028508,0.29660138,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240029811,0.29660138,117740.0,117730.0,0.1698404]
["bitfinex-derivatives","BTCF0:USTF0",1752240030012,0.29660138,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240032109,0.29560138,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240032308,0.29660138,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240033409,0.29760138,117740.0,117730.0,0.63197406]
["bitfinex-derivatives","BTCF0:USTF0",1752240036111,0.1698404,117730.0,117720.0,0.89808164]
["bitfinex-derivatives","BTCF0:USTF0",1752240036416,0.2304404,117730.0,117720.0,1.3602153]
["bitfinex-derivatives","BTCF0:USTF0",1752240037117,0.0869154,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240037314,0.27455788,117740.0,117730.0,0.48169326]
["bitfinex-derivatives","BTCF0:USTF0",1752240037916,0.27355788,117740.0,117730.0,1.08337326]
["bitfinex-derivatives","BTCF0:USTF0",1752240038217,0.27355788,117740.0,117730.0,1.25321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240038414,0.27255788,117740.0,117730.0,1.25321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240038715,0.27355788,117740.0,117730.0,1.25321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240038915,0.23109898,117740.0,117730.0,1.25321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240039111,0.18864248,117740.0,117730.0,1.25321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240039310,0.18864248,117740.0,117730.0,1.28321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240040115,0.18964248,117740.0,117730.0,0.68153366]
["bitfinex-derivatives","BTCF0:USTF0",1752240040315,0.25534248,117740.0,117730.0,1.28321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240041014,0.25534248,117740.0,117730.0,1.25321366]
["bitfinex-derivatives","BTCF0:USTF0",1752240041816,0.25534248,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240042011,0.25534248,117740.0,117730.0,1.08333326]
["bitfinex-derivatives","BTCF0:USTF0",1752240042812,0.69965966,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240043011,0.88734814,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240046613,0.71747614,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240046911,1.13734814,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240047109,0.88734814,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240047314,0.89659613,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240048816,1.49823613,117740.0,117730.0,0.0195596]
["bitfinex-derivatives","BTCF0:USTF0",1752240050918,0.1698404,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752240051115,0.71169054,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752240053323,0.71169054,117730.0,117720.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1752240054124,0.24955688,117730.0,117720.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1752240054321,0.71169054,117730.0,117720.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1752240056327,0.24955688,117730.0,117720.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1752240056924,0.24867763,117730.0,117720.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1752240058425,0.71081129,117730.0,117720.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1752240061323,0.71081129,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240062524,0.24867763,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240062924,0.71081129,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240068435,0.77178518,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240068934,0.77278518,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240069535,0.94267318,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240069737,2.25632684,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240070036,1.79419318,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240070235,1.54419318,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240070830,1.54519318,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240071531,1.54419318,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240071731,0.1698981,117690.0,117680.0,0.19449359]
["bitfinex-derivatives","BTCF0:USTF0",1752240071938,0.1698981,117690.0,117680.0,0.69644571]
["bitfinex-derivatives","BTCF0:USTF0",1752240072334,0.63202896,117700.0,117690.0,0.2123525]
["bitfinex-derivatives","BTCF0:USTF0",1752240072335,0.0424715,117700.0,117690.0,0.2123525]
["bitfinex-derivatives","BTCF0:USTF0",1752240072642,0.2123608,117700.0,117690.0,0.77965856]
["bitfinex-derivatives","BTCF0:USTF0",1752240073140,0.2123608,117700.0,117690.0,1.38117856]
["bitfinex-derivatives","BTCF0:USTF0",1752240073328,0.2123608,117700.0,117690.0,1.29623376]
["bitfinex-derivatives","BTCF0:USTF0",1752240073530,0.2123608,117700.0,117690.0,1.12635366]
["bitfinex-derivatives","BTCF0:USTF0",1752240073730,0.2123608,117700.0,117690.0,1.29625176]
["bitfinex-derivatives","BTCF0:USTF0",1752240073930,0.2123608,117700.0,117690.0,1.29715176]
["bitfinex-derivatives","BTCF0:USTF0",1752240074739,0.2123608,117700.0,117690.0,1.29815176]
["bitfinex-derivatives","BTCF0:USTF0",1752240075241,0.67449446,117700.0,117690.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752240075537,0.23017728,117700.0,117690.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752240075937,0.2123608,117700.0,117690.0,0.69583176]
["bitfinex-derivatives","BTCF0:USTF0",1752240076140,0.2123608,117700.0,117690.0,0.52593366]
["bitfinex-derivatives","BTCF0:USTF0",1752240076634,0.2143608,117700.0,117690.0,0.52493366]
["bitfinex-derivatives","BTCF0:USTF0",1752240076834,0.2153608,117700.0,117690.0,0.52393366]
["bitfinex-derivatives","BTCF0:USTF0",1752240077035,0.2143608,117700.0,117690.0,0.52393366]
["bitfinex-derivatives","BTCF0:USTF0",1752240077237,0.2143608,117700.0,117690.0,0.69383176]
["bitfinex-derivatives","BTCF0:USTF0",1752240077434,0.2143608,117700.0,117690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752240077634,0.2133608,117700.0,117690.0,0.52393366]
["bitfinex-derivatives","BTCF0:USTF0",1752240078040,0.2133608,117700.0,117690.0,0.69383176]
["bitfinex-derivatives","BTCF0:USTF0",1752240078338,0.2133608,117700.0,117690.0,0.52393366]
["bitfinex-derivatives","BTCF0:USTF0",1752240078540,0.2133608,117700.0,117690.0,0.69383176]
["bitfinex-derivatives","BTCF0:USTF0",1752240079035,0.2133608,117700.0,117690.0,0.2316981]
["bitfinex-derivatives","BTCF0:USTF0",1752240079241,0.2133608,117700.0,117690.0,0.69383176]
["bitfinex-derivatives","BTCF0:USTF0",1752240080440,0.2133608,117700.0,117690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752240080632,0.23117728,117700.0,117690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752240080838,0.23117728,117700.0,117690.0,0.52393366]
["bitfinex-derivatives","BTCF0:USTF0",1752240081038,0.23117728,117700.0,117690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752240081238,0.29307728,117700.0,117690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752240081538,0.29307728,117700.0,117690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752240082145,0.29307728,117700.0,117690.0,0.2013981]
["bitfinex-derivatives","BTCF0:USTF0",1752240082447,0.29307728,117700.0,117690.0,0.49363366]
["bitfinex-derivatives","BTCF0:USTF0",1752240082942,0.29307728,117700.0,117690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752240083143,0.33555678,117700.0,117690.0,0.63203176]
["bitfinex-derivatives","BTCF0:USTF0",1752240083342,0.1708948,117700.0,117690.0,0.69603176]
["bitfinex-derivatives","BTCF0:USTF0",1752240083741,0.001,117700.0,117690.0,0.7189133]
["bitfinex-derivatives","BTCF0:USTF0",1752240083940,0.001,117700.0,117690.0,1.14648261]
["bitfinex-derivatives","BTCF0:USTF0",1752240084141,0.1698693,117710.0,117700.0,0.54706996]
["bitfinex-derivatives","BTCF0:USTF0",1752240084342,0.1698693,117710.0,117700.0,0.72818262]
["bitfinex-derivatives","BTCF0:USTF0",1752240084747,0.2972643,117720.0,117710.0,0.1698693]
["bitfinex-derivatives","BTCF0:USTF0",1752240085050,0.2972643,117720.0,117710.0,0.49293366]
["bitfinex-derivatives","BTCF0:USTF0",1752240085438,0.1698693,117710.0,117700.0,0.02290656]
["bitfinex-derivatives","BTCF0:USTF0",1752240085642,0.1698693,117710.0,117700.0,0.68572392]
["bitfinex-derivatives","BTCF0:USTF0",1752240086349,0.1698693,117710.0,117700.0,0.51584022]
["bitfinex-derivatives","BTCF0:USTF0",1752240086848,0.2327693,117710.0,117700.0,0.68572392]
["bitfinex-derivatives","BTCF0:USTF0",1752240087346,0.2327693,117710.0,117700.0,0.71712392]
["bitfinex-derivatives","BTCF0:USTF0",1752240090944,0.2327693,117710.0,117700.0,0.54724022]
["bitfinex-derivatives","BTCF0:USTF0",1752240091343,0.2327693,117710.0,117700.0,0.08510656]
["bitfinex-derivatives","BTCF0:USTF0",1752240091551,0.2327693,117710.0,117700.0,0.48504022]
["bitfinex-derivatives","BTCF0:USTF0",1752240091748,0.2327693,117710.0,117700.0,0.65492392]
["bitfinex-derivatives","BTCF0:USTF0",1752240091946,0.2327693,117710.0,117700.0,0.48504022]
["bitfinex-derivatives","BTCF0:USTF0",1752240092250,0.2327693,117710.0,117700.0,0.63201736]
["bitfinex-derivatives","BTCF0:USTF0",1752240092951,0.1698693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240094351,0.1698693,117710.0,117700.0,0.71962392]
["bitfinex-derivatives","BTCF0:USTF0",1752240095551,0.1698693,117710.0,117700.0,0.25749026]
["bitfinex-derivatives","BTCF0:USTF0",1752240096051,0.1698693,117710.0,117700.0,0.71962392]
["bitfinex-derivatives","BTCF0:USTF0",1752240096550,0.1698693,117710.0,117700.0,0.25749026]
["bitfinex-derivatives","BTCF0:USTF0",1752240096752,0.1698693,117710.0,117700.0,0.71962392]
["bitfinex-derivatives","BTCF0:USTF0",1752240097150,0.1698693,117710.0,117700.0,0.54974022]
["bitfinex-derivatives","BTCF0:USTF0",1752240097352,0.1698693,117710.0,117700.0,0.71962392]
["bitfinex-derivatives","BTCF0:USTF0",1752240098349,0.1698693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240101149,0.2019693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240101854,0.2348693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240102250,0.1698693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240103143,0.2360693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240105055,0.2360693,117710.0,117700.0,0.71962392]
["bitfinex-derivatives","BTCF0:USTF0",1752240105657,0.2360693,117710.0,117700.0,0.69671736]
["bitfinex-derivatives","BTCF0:USTF0",1752240106355,0.2360693,117710.0,117700.0,0.71962392]
["bitfinex-derivatives","BTCF0:USTF0",1752240109152,0.2360693,117710.0,117700.0,0.22489026]
["bitfinex-derivatives","BTCF0:USTF0",1752240109457,0.2360693,117710.0,117700.0,0.65492392]
["bitfinex-derivatives","BTCF0:USTF0",1752240112652,0.25388578,117710.0,117700.0,0.65492392]
["bitfinex-derivatives","BTCF0:USTF0",1752240113054,0.25388578,117710.0,117700.0,0.48504022]
["bitfinex-derivatives","BTCF0:USTF0",1752240113256,0.25388578,117710.0,117700.0,0.65492392]
["bitfinex-derivatives","BTCF0:USTF0",1752240113556,0.25388578,117710.0,117700.0,0.02290656]
["bitfinex-derivatives","BTCF0:USTF0",1752240113757,0.25388578,117710.0,117700.0,0.48504022]
["bitfinex-derivatives","BTCF0:USTF0",1752240114961,0.25388578,117710.0,117700.0,0.65492392]
["bitfinex-derivatives","BTCF0:USTF0",1752240116464,0.2567765,117730.0,117700.0,0.94717388]
["bitfinex-derivatives","BTCF0:USTF0",1752240116761,0.33659358,117730.0,117720.0,0.63198846]
["bitfinex-derivatives","BTCF0:USTF0",1752240117063,0.002,117730.0,117720.0,1.11702868]
["bitfinex-derivatives","BTCF0:USTF0",1752240117249,0.1718404,117730.0,117720.0,1.18092868]
["bitfinex-derivatives","BTCF0:USTF0",1752240117450,0.1718404,117730.0,117720.0,1.19016008]
["bitfinex-derivatives","BTCF0:USTF0",1752240117451,0.002,117730.0,117720.0,1.19016008]
["bitfinex-derivatives","BTCF0:USTF0",1752240118260,0.002,117730.0,117720.0,0.72802642]
["bitfinex-derivatives","BTCF0:USTF0",1752240118461,0.002,117730.0,117720.0,0.70511986]
["bitfinex-derivatives","BTCF0:USTF0",1752240118663,0.002,117730.0,117720.0,0.70521986]
["bitfinex-derivatives","BTCF0:USTF0",1752240119164,0.004,117730.0,117720.0,0.70521986]
["bitfinex-derivatives","BTCF0:USTF0",1752240119962,0.002,117730.0,117720.0,0.70521986]
["bitfinex-derivatives","BTCF0:USTF0",1752240120157,0.1718404,117730.0,117720.0,0.70521986]
["bitfinex-derivatives","BTCF0:USTF0",1752240120562,0.2339404,117730.0,117720.0,0.70521986]
["bitfinex-derivatives","BTCF0:USTF0",1752240121264,0.25175688,117730.0,117720.0,0.1791862]
["bitfinex-derivatives","BTCF0:USTF0",1752240121462,0.25175688,117730.0,117720.0,0.64131986]
["bitfinex-derivatives","BTCF0:USTF0",1752240122061,0.25175688,117730.0,117720.0,0.47146506]
["bitfinex-derivatives","BTCF0:USTF0",1752240122259,0.71389054,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240123565,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240123761,0.25675688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240124164,0.25475688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240124364,0.71589054,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240125470,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240128464,0.71589054,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240128669,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240128870,0.71589054,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240129178,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240129369,0.25375688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240129769,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240130477,0.25375688,117730.0,117720.0,0.1699548]
["bitfinex-derivatives","BTCF0:USTF0",1752240130673,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240131073,0.25375688,117730.0,117720.0,0.1699548]
["bitfinex-derivatives","BTCF0:USTF0",1752240131276,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240131478,0.25375688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240132772,0.25375688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240133073,0.25375688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240133275,0.25275688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240133575,0.25375688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240135076,0.25375688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240136478,0.25275688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240137583,0.25175688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240138477,0.2021404,117730.0,117720.0,1.09422212]
["bitfinex-derivatives","BTCF0:USTF0",1752240138683,0.1718404,117730.0,117720.0,1.15772212]
["bitfinex-derivatives","BTCF0:USTF0",1752240138886,0.1718404,117730.0,117720.0,0.69558846]
["bitfinex-derivatives","BTCF0:USTF0",1752240140274,0.1718404,117730.0,117720.0,0.2022548]
["bitfinex-derivatives","BTCF0:USTF0",1752240140481,0.1718404,117730.0,117720.0,0.63308846]
["bitfinex-derivatives","BTCF0:USTF0",1752240140684,0.2373404,117730.0,117720.0,0.63308846]
["bitfinex-derivatives","BTCF0:USTF0",1752240141187,0.2373404,117730.0,117720.0,0.63408846]
["bitfinex-derivatives","BTCF0:USTF0",1752240141379,0.2373404,117730.0,117720.0,0.46423366]
["bitfinex-derivatives","BTCF0:USTF0",1752240142274,0.2373404,117730.0,117720.0,0.63408846]
["bitfinex-derivatives","BTCF0:USTF0",1752240142478,0.2373404,117730.0,117720.0,0.63308846]
["bitfinex-derivatives","BTCF0:USTF0",1752240143075,0.2373404,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240144981,0.25515688,117730.0,117720.0,0.02300424]
["bitfinex-derivatives","BTCF0:USTF0",1752240145288,0.25515688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240145585,0.25515688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240146080,0.25515688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240146481,0.25515688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240146677,0.25515688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240146885,0.25515688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240148088,0.25615688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240148787,0.25715688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240149189,0.25715688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240149583,0.25715688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240150583,0.71929054,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240150791,0.25715688,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240150979,0.25715688,117730.0,117720.0,0.1699548]
["bitfinex-derivatives","BTCF0:USTF0",1752240151180,0.25715688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240151388,0.25715688,117730.0,117720.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240151689,0.25715688,117730.0,117720.0,0.63208846]
["bitfinex-derivatives","BTCF0:USTF0",1752240152690,0.25715688,117730.0,117720.0,0.63198846]
["bitfinex-derivatives","BTCF0:USTF0",1752240153489,0.25715688,117730.0,117720.0,0.1698548]
["bitfinex-derivatives","BTCF0:USTF0",1752240153691,0.38454378,117730.0,117720.0,0.1698548]
["bitfinex-derivatives","BTCF0:USTF0",1752240155194,0.1698548,117720.0,117710.0,0.77832456]
["bitfinex-derivatives","BTCF0:USTF0",1752240155400,0.2321548,117720.0,117710.0,0.77832456]
["bitfinex-derivatives","BTCF0:USTF0",1752240155598,0.2321548,117720.0,117710.0,0.212324]
["bitfinex-derivatives","BTCF0:USTF0",1752240155898,0.24997128,117720.0,117710.0,0.1698576]
["bitfinex-derivatives","BTCF0:USTF0",1752240156398,0.24997128,117720.0,117710.0,0.63199126]
["bitfinex-derivatives","BTCF0:USTF0",1752240157196,0.1698548,117720.0,117710.0,0.69649126]
["bitfinex-derivatives","BTCF0:USTF0",1752240158100,0.1698548,117720.0,117710.0,0.69659126]
["bitfinex-derivatives","BTCF0:USTF0",1752240159200,0.288971,117730.0,117720.0,0.1698548]
["bitfinex-derivatives","BTCF0:USTF0",1752240159398,0.1718466,117730.0,117720.0,1.15942212]
["bitfinex-derivatives","BTCF0:USTF0",1752240160198,0.1718466,117730.0,117720.0,0.69728846]
["bitfinex-derivatives","BTCF0:USTF0",1752240163705,0.1718466,117730.0,117720.0,0.7661292]
["bitfinex-derivatives","BTCF0:USTF0",1752240164404,0.002,117730.0,117720.0,0.7661292]
["bitfinex-derivatives","BTCF0:USTF0",1752240164905,0.1718404,117730.0,117720.0,0.7661292]
["bitfinex-derivatives","BTCF0:USTF0",1752240165506,0.1718404,117730.0,117720.0,0.78903344]
["bitfinex-derivatives","BTCF0:USTF0",1752240166406,0.1718404,117730.0,117720.0,0.79003344]
["bitfinex-derivatives","BTCF0:USTF0",1752240166804,0.1718404,117730.0,117720.0,0.79103344]
["bitfinex-derivatives","BTCF0:USTF0",1752240167108,0.002,117730.0,117720.0,0.79103344]
["bitfinex-derivatives","BTCF0:USTF0",1752240167309,0.1718404,117730.0,117720.0,0.79103344]
["bitfinex-derivatives","BTCF0:USTF0",1752240168415,0.1718404,117730.0,117720.0,0.7681292]
["bitfinex-derivatives","BTCF0:USTF0",1752240169311,0.002,117730.0,117720.0,0.7681292]
["bitfinex-derivatives","BTCF0:USTF0",1752240169913,0.1718404,117730.0,117720.0,0.7681292]
["bitfinex-derivatives","BTCF0:USTF0",1752240170813,0.1718404,117730.0,117720.0,0.30599554]
["bitfinex-derivatives","BTCF0:USTF0",1752240171009,0.1718404,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752240171010,0.69757406,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752240171209,0.71539054,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752240172810,0.71539054,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752240173011,0.71839054,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752240173210,0.25625688,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752240173815,0.71839054,117730.0,117720.0,0.1708555]
["bitfinex-derivatives","BTCF0:USTF0",1752240174214,0.71839054,117730.0,117720.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1752240174215,0.72039054,117730.0,117720.0,0.1698555]
["bitfinex-derivatives","BTCF0:USTF0",1752240174415,0.1698555,117720.0,117710.0,0.75949356]
["bitfinex-derivatives","BTCF0:USTF0",1752240174615,0.24967198,117720.0,117710.0,0.75949356]
["bitfinex-derivatives","BTCF0:USTF0",1752240175115,0.24967198,117720.0,117710.0,0.2973599]
["bitfinex-derivatives","BTCF0:USTF0",1752240175315,0.24967198,117720.0,117710.0,0.75949356]
["bitfinex-derivatives","BTCF0:USTF0",1752240175912,0.25067198,117720.0,117710.0,0.75949356]
["bitfinex-derivatives","BTCF0:USTF0",1752240176221,0.25167198,117720.0,117710.0,0.75949356]
["bitfinex-derivatives","BTCF0:USTF0",1752240176719,0.25167198,117720.0,117710.0,0.2548926]
["bitfinex-derivatives","BTCF0:USTF0",1752240177018,0.25167198,117720.0,117710.0,0.71702626]
["bitfinex-derivatives","BTCF0:USTF0",1752240177317,0.25167198,117720.0,117710.0,0.67455896]
["bitfinex-derivatives","BTCF0:USTF0",1752240180216,0.25167198,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240180417,0.25167198,117720.0,117710.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752240180607,0.25067198,117720.0,117710.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752240180811,0.25167198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240181018,0.25167198,117720.0,117710.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752240181219,0.25167198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240182114,0.25167198,117720.0,117710.0,0.46223366]
["bitfinex-derivatives","BTCF0:USTF0",1752240182520,0.71380564,117720.0,117710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240184323,0.25167198,117720.0,117710.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752240184720,0.25167198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240188721,0.2338555,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240189626,0.2328555,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240190024,0.2318555,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240190824,0.2318555,117720.0,117710.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752240191024,0.2318555,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240191225,0.2318555,117720.0,117710.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1752240191424,0.2318555,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240192619,0.2328555,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240192819,0.25067198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240193021,0.25167198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240194926,0.25067198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240195124,0.25167198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240195726,0.25067198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240195926,0.25167198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240196128,0.25167198,117720.0,117710.0,0.69580366]
["bitfinex-derivatives","BTCF0:USTF0",1752240197623,0.25167198,117720.0,117710.0,1.29756366]
["bitfinex-derivatives","BTCF0:USTF0",1752240198017,0.25067198,117720.0,117710.0,1.29756366]
["bitfinex-derivatives","BTCF0:USTF0",1752240198735,0.24967198,117720.0,117710.0,1.29756366]
["bitfinex-derivatives","BTCF0:USTF0",1752240199031,0.25067198,117720.0,117710.0,1.29756366]
["bitfinex-derivatives","BTCF0:USTF0",1752240199531,0.24967198,117720.0,117710.0,1.29756366]
["bitfinex-derivatives","BTCF0:USTF0",1752240201433,0.24967198,117720.0,117710.0,1.3204679]
["bitfinex-derivatives","BTCF0:USTF0",1752240201628,0.24967198,117720.0,117710.0,1.29756366]
["bitfinex-derivatives","BTCF0:USTF0",1752240202129,0.24967198,117720.0,117710.0,1.3204679]
["bitfinex-derivatives","BTCF0:USTF0",1752240203028,0.24967198,117720.0,117710.0,0.7187079]
["bitfinex-derivatives","BTCF0:USTF0",1752240203228,0.24967198,117720.0,117710.0,1.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1752240205033,0.24967198,117720.0,117710.0,1.32006338]
["bitfinex-derivatives","BTCF0:USTF0",1752240207137,0.24967198,117720.0,117710.0,0.82662972]
["bitfinex-derivatives","BTCF0:USTF0",1752240207331,0.24967198,117720.0,117710.0,1.28876338]
["bitfinex-derivatives","BTCF0:USTF0",1752240208435,0.24967198,117720.0,117710.0,1.26582366]
["bitfinex-derivatives","BTCF0:USTF0",1752240209336,0.24967198,117720.0,117710.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752240209537,0.24967198,117720.0,117710.0,1.23342366]
["bitfinex-derivatives","BTCF0:USTF0",1752240212037,0.24967198,117720.0,117710.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752240212238,0.24967198,117720.0,117710.0,1.23342366]
["bitfinex-derivatives","BTCF0:USTF0",1752240213032,0.24967198,117720.0,117710.0,1.25636338]
["bitfinex-derivatives","BTCF0:USTF0",1752240213235,0.24967198,117720.0,117710.0,1.23342366]
["bitfinex-derivatives","BTCF0:USTF0",1752240213835,0.25067198,117720.0,117710.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1752240214038,0.25167198,117720.0,117710.0,1.23342366]
["bitfinex-derivatives","BTCF0:USTF0",1752240217340,0.25067198,117720.0,117710.0,1.23342366]
["bitfinex-derivatives","BTCF0:USTF0",1752240217538,0.25067198,117720.0,117710.0,1.23334366]
["bitfinex-derivatives","BTCF0:USTF0",1752240217744,0.25067198,117720.0,117710.0,0.63210366]
["bitfinex-derivatives","BTCF0:USTF0",1752240217937,0.25067198,117720.0,117710.0,1.23334366]
["bitfinex-derivatives","BTCF0:USTF0",1752240218143,0.24967198,117720.0,117710.0,1.23334366]
["bitfinex-derivatives","BTCF0:USTF0",1752240218443,0.24967198,117720.0,117710.0,0.65504338]
["bitfinex-derivatives","BTCF0:USTF0",1752240218643,0.24967198,117720.0,117710.0,1.25628338]
["bitfinex-derivatives","BTCF0:USTF0",1752240218846,0.24967198,117720.0,117710.0,0.65504338]
["bitfinex-derivatives","BTCF0:USTF0",1752240219143,0.24967198,117720.0,117710.0,1.25624338]
["bitfinex-derivatives","BTCF0:USTF0",1752240220244,0.24967198,117720.0,117710.0,0.65504338]
["bitfinex-derivatives","BTCF0:USTF0",1752240220446,0.2318555,117720.0,117710.0,1.25624338]
["bitfinex-derivatives","BTCF0:USTF0",1752240220645,0.1698555,117720.0,117710.0,1.32004338]
["bitfinex-derivatives","BTCF0:USTF0",1752240223646,0.2330555,117720.0,117710.0,1.32004338]
["bitfinex-derivatives","BTCF0:USTF0",1752240223951,0.2330555,117720.0,117710.0,1.25624338]
["bitfinex-derivatives","BTCF0:USTF0",1752240231659,0.25087198,117720.0,117710.0,1.25624338]
["bitfinex-derivatives","BTCF0:USTF0",1752240232958,0.25087248,117720.0,117710.0,1.25624338]
["bitfinex-derivatives","BTCF0:USTF0",1752240233953,0.25087248,117720.0,117710.0,1.28794648]
["bitfinex-derivatives","BTCF0:USTF0",1752240234154,0.25087248,117720.0,117710.0,1.32004648]
["bitfinex-derivatives","BTCF0:USTF0",1752240235251,0.25087248,117720.0,117710.0,1.31980648]
["bitfinex-derivatives","BTCF0:USTF0",1752240236761,0.25087248,117720.0,117710.0,1.28810648]
["bitfinex-derivatives","BTCF0:USTF0",1752240237459,0.25087248,117720.0,117710.0,0.68714648]
["bitfinex-derivatives","BTCF0:USTF0",1752240237856,0.233056,117720.0,117710.0,0.79383322]
["bitfinex-derivatives","BTCF0:USTF0",1752240238063,0.71300614,117720.0,117710.0,0.79383322]
["bitfinex-derivatives","BTCF0:USTF0",1752240238562,0.25087248,117720.0,117710.0,0.79383322]
["bitfinex-derivatives","BTCF0:USTF0",1752240238965,0.25087248,117720.0,117710.0,1.25596688]
["bitfinex-derivatives","BTCF0:USTF0",1752240240366,0.25087248,117720.0,117710.0,0.79383322]
["bitfinex-derivatives","BTCF0:USTF0",1752240240567,0.25087248,117720.0,117710.0,1.25596688]
["bitfinex-derivatives","BTCF0:USTF0",1752240240862,0.25087248,117720.0,117710.0,1.31481152]
["bitfinex-derivatives","BTCF0:USTF0",1752240241059,0.04851648,117720.0,117710.0,1.83578982]
["bitfinex-derivatives","BTCF0:USTF0",1752240241261,0.169856,117720.0,117710.0,1.96318642]
["bitfinex-derivatives","BTCF0:USTF0",1752240241462,0.169856,117720.0,117710.0,2.02718642]
["bitfinex-derivatives","BTCF0:USTF0",1752240242260,0.3632406,117730.0,117720.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1752240242465,0.33859378,117730.0,117720.0,1.2118126]
["bitfinex-derivatives","BTCF0:USTF0",1752240242862,0.33859378,117730.0,117720.0,0.63283636]
["bitfinex-derivatives","BTCF0:USTF0",1752240245166,0.33959378,117730.0,117720.0,0.63283636]
["bitfinex-derivatives","BTCF0:USTF0",1752240245567,0.34059378,117730.0,117720.0,0.63283636]
["bitfinex-derivatives","BTCF0:USTF0",1752240247363,0.22297018,117730.0,117720.0,1.09581672]
["bitfinex-derivatives","BTCF0:USTF0",1752240247560,0.19165808,117730.0,117720.0,1.15691672]
["bitfinex-derivatives","BTCF0:USTF0",1752240247763,0.19165808,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240248470,0.02181648,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240249069,0.004,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240249364,0.1738416,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240249563,0.003,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240249770,0.004,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240250068,0.1738415,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240250267,0.1728415,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240250470,0.1728415,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240250670,0.1718415,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240250870,0.1728415,117730.0,117720.0,0.71687918]
["bitfinex-derivatives","BTCF0:USTF0",1752240251466,0.1728419,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240251773,0.1718419,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240251972,0.002,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240252169,0.1718419,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240252369,0.002,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240252571,0.1718419,117730.0,117720.0,1.17985954]
["bitfinex-derivatives","BTCF0:USTF0",1752240252770,0.1718419,117730.0,117720.0,1.24637397]
["bitfinex-derivatives","BTCF0:USTF0",1752240252771,0.002,117730.0,117720.0,1.24637397]
["bitfinex-derivatives","BTCF0:USTF0",1752240252971,0.171842,117730.0,117720.0,1.24637397]
["bitfinex-derivatives","BTCF0:USTF0",1752240253172,0.002,117730.0,117720.0,1.24637397]
["bitfinex-derivatives","BTCF0:USTF0",1752240253373,0.002,117730.0,117720.0,1.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1752240253574,0.171842,117730.0,117720.0,1.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1752240253974,0.002,117730.0,117720.0,1.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1752240254178,0.171842,117730.0,117720.0,1.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1752240254870,0.002,117730.0,117720.0,1.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1752240258873,0.002,117730.0,117720.0,0.32051325]
["bitfinex-derivatives","BTCF0:USTF0",1752240259078,0.002,117730.0,117720.0,1.24647397]
["bitfinex-derivatives","BTCF0:USTF0",1752240259983,0.2122606,117760.0,117730.0,0.0424574]
["bitfinex-derivatives","BTCF0:USTF0",1752240260275,0.2330107,117760.0,117750.0,0.63279366]
["bitfinex-derivatives","BTCF0:USTF0",1752240260483,0.25082718,117760.0,117750.0,0.63279366]
["bitfinex-derivatives","BTCF0:USTF0",1752240260677,0.08101648,117760.0,117750.0,0.63279366]
["bitfinex-derivatives","BTCF0:USTF0",1752240260976,0.0632,117760.0,117750.0,0.63279366]
["bitfinex-derivatives","BTCF0:USTF0",1752240261183,0.002,117770.0,117760.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1752240261381,0.01981648,117770.0,117760.0,2.32723962]
["bitfinex-derivatives","BTCF0:USTF0",1752240261573,0.002,117770.0,117760.0,2.35903962]
["bitfinex-derivatives","BTCF0:USTF0",1752240262280,0.1717845,117770.0,117760.0,1.4330789]
["bitfinex-derivatives","BTCF0:USTF0",1752240262482,0.1717845,117770.0,117760.0,2.35903962]
["bitfinex-derivatives","BTCF0:USTF0",1752240262780,0.002,117770.0,117760.0,2.35903962]
["bitfinex-derivatives","BTCF0:USTF0",1752240263379,0.002,117770.0,117760.0,2.35913962]
["bitfinex-derivatives","BTCF0:USTF0",1752240264682,0.002,117770.0,117760.0,2.35903962]
["bitfinex-derivatives","BTCF0:USTF0",1752240265082,0.002,117770.0,117760.0,2.36778233]
["bitfinex-derivatives","BTCF0:USTF0",1752240270381,0.031,117780.0,117770.0,0.1697848]
["bitfinex-derivatives","BTCF0:USTF0",1752240270579,0.04881648,117780.0,117770.0,0.69566516]
["bitfinex-derivatives","BTCF0:USTF0",1752240270778,0.0303,117790.0,117780.0,0.1697704]
["bitfinex-derivatives","BTCF0:USTF0",1752240270982,0.0311,117800.0,117790.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1752240271182,0.04891648,117800.0,117790.0,1.83265636]
["bitfinex-derivatives","BTCF0:USTF0",1752240271480,0.07921648,117800.0,117790.0,1.83265636]
["bitfinex-derivatives","BTCF0:USTF0",1752240271679,0.24895808,117800.0,117790.0,1.83265636]
["bitfinex-derivatives","BTCF0:USTF0",1752240272788,0.07921648,117800.0,117790.0,1.83265636]
["bitfinex-derivatives","BTCF0:USTF0",1752240272989,0.08021648,117800.0,117790.0,1.83265636]
["bitfinex-derivatives","BTCF0:USTF0",1752240273579,0.08021648,117800.0,117790.0,1.83275636]
["bitfinex-derivatives","BTCF0:USTF0",1752240273780,0.08121648,117800.0,117790.0,1.83275636]
["bitfinex-derivatives","BTCF0:USTF0",1752240274185,0.08121648,117800.0,117790.0,1.369776]
["bitfinex-derivatives","BTCF0:USTF0",1752240274387,0.08121648,117800.0,117790.0,1.83275636]
["bitfinex-derivatives","BTCF0:USTF0",1752240274586,0.25095808,117800.0,117790.0,1.83275636]
["bitfinex-derivatives","BTCF0:USTF0",1752240275189,0.08121648,117800.0,117790.0,1.83275636]
["bitfinex-derivatives","BTCF0:USTF0",1752240275385,0.08021648,117800.0,117790.0,1.83375636]
["bitfinex-derivatives","BTCF0:USTF0",1752240275590,0.2990413,117810.0,117790.0,1.83375636]
["bitfinex-derivatives","BTCF0:USTF0",1752240275591,0.002,117810.0,117800.0,0.1697416]
["bitfinex-derivatives","BTCF0:USTF0",1752240275786,0.08331648,117810.0,117800.0,1.09570232]
["bitfinex-derivatives","BTCF0:USTF0",1752240276190,0.0848476,117840.0,117820.0,0.1697127]
["bitfinex-derivatives","BTCF0:USTF0",1752240276391,0.34630649,117840.0,117830.0,1.83211866]
["bitfinex-derivatives","BTCF0:USTF0",1752240276585,0.2853326,117840.0,117830.0,1.83211866]
["bitfinex-derivatives","BTCF0:USTF0",1752240276892,0.26072458,117840.0,117830.0,1.83211866]
["bitfinex-derivatives","BTCF0:USTF0",1752240277395,0.22230038,117840.0,117830.0,1.83211866]
["bitfinex-derivatives","BTCF0:USTF0",1752240278490,0.22230038,117840.0,117830.0,1.84087317]
["bitfinex-derivatives","BTCF0:USTF0",1752240278994,0.22530038,117840.0,117830.0,1.84087317]
["bitfinex-derivatives","BTCF0:USTF0",1752240279194,0.22130038,117840.0,117830.0,1.84087317]
["bitfinex-derivatives","BTCF0:USTF0",1752240279395,0.25740038,117840.0,117830.0,1.84087317]
["bitfinex-derivatives","BTCF0:USTF0",1752240279595,0.25740038,117840.0,117830.0,1.84097317]
["bitfinex-derivatives","BTCF0:USTF0",1752240279795,0.25140038,117840.0,117830.0,1.84097317]
["bitfinex-derivatives","BTCF0:USTF0",1752240279992,0.25240038,117840.0,117830.0,1.84097317]
["bitfinex-derivatives","BTCF0:USTF0",1752240281489,0.25240038,117840.0,117830.0,1.37799281]
["bitfinex-derivatives","BTCF0:USTF0",1752240281690,0.25240038,117840.0,117830.0,1.84097317]
["bitfinex-derivatives","BTCF0:USTF0",1752240282093,0.002,117840.0,117830.0,1.37799281]
["bitfinex-derivatives","BTCF0:USTF0",1752240282285,0.2846765,117870.0,117840.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1752240282485,0.2544765,117870.0,117860.0,0.63263556]
["bitfinex-derivatives","BTCF0:USTF0",1752240282996,0.22987998,117870.0,117860.0,0.1696552]
["bitfinex-derivatives","BTCF0:USTF0",1752240283193,0.22987998,117870.0,117860.0,0.63263556]
["bitfinex-derivatives","BTCF0:USTF0",1752240283596,0.044403,117890.0,117880.0,0.1696265]
["bitfinex-derivatives","BTCF0:USTF0",1752240283597,0.2564288,117890.0,117880.0,0.1696265]
["bitfinex-derivatives","BTCF0:USTF0",1752240283791,0.2564288,117890.0,117880.0,1.83804686]
["bitfinex-derivatives","BTCF0:USTF0",1752240283991,0.27424528,117890.0,117880.0,1.83804686]
["bitfinex-derivatives","BTCF0:USTF0",1752240284689,0.27424528,117890.0,117880.0,1.67722064]
["bitfinex-derivatives","BTCF0:USTF0",1752240284891,0.27424528,117890.0,117880.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1752240285097,0.27424528,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240285297,0.27424528,117890.0,117880.0,0.7733265]
["bitfinex-derivatives","BTCF0:USTF0",1752240285489,0.30734528,117890.0,117880.0,1.06668036]
["bitfinex-derivatives","BTCF0:USTF0",1752240285695,0.30734528,117890.0,117880.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1752240286286,0.30734528,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240286485,0.30734528,117890.0,117880.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1752240286694,0.31034528,117890.0,117880.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1752240286989,0.31034528,117890.0,117880.0,0.7764864]
["bitfinex-derivatives","BTCF0:USTF0",1752240287187,0.31034528,117890.0,117880.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1752240287391,0.31034528,117890.0,117880.0,0.7764864]
["bitfinex-derivatives","BTCF0:USTF0",1752240287996,0.31034528,117890.0,117880.0,0.60686]
["bitfinex-derivatives","BTCF0:USTF0",1752240288194,0.77332564,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240288592,0.77332564,117890.0,117880.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1752240289302,0.77432564,117890.0,117880.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1752240289495,0.77432564,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240289799,0.77332564,117890.0,117880.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1752240290493,0.94298164,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240290701,1.19298164,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240291196,0.94298164,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240292101,0.1696552,117860.0,117850.0,0.63264726]
["bitfinex-derivatives","BTCF0:USTF0",1752240292400,0.18747158,117860.0,117850.0,1.24040996]
["bitfinex-derivatives","BTCF0:USTF0",1752240292597,0.21907158,117860.0,117850.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1752240292791,0.21907158,117860.0,117850.0,0.7774296]
["bitfinex-derivatives","BTCF0:USTF0",1752240293300,0.21907158,117860.0,117850.0,0.7794296]
["bitfinex-derivatives","BTCF0:USTF0",1752240293500,0.21907158,117860.0,117850.0,0.84826092]
["bitfinex-derivatives","BTCF0:USTF0",1752240293900,0.21907158,117860.0,117850.0,1.14157168]
["bitfinex-derivatives","BTCF0:USTF0",1752240294095,0.21907158,117860.0,117850.0,0.53381168]
["bitfinex-derivatives","BTCF0:USTF0",1752240294300,0.68205194,117860.0,117850.0,0.67815132]
["bitfinex-derivatives","BTCF0:USTF0",1752240294497,0.21907158,117860.0,117850.0,0.84982092]
["bitfinex-derivatives","BTCF0:USTF0",1752240294693,0.21907158,117860.0,117850.0,1.31280128]
["bitfinex-derivatives","BTCF0:USTF0",1752240295293,0.18747158,117860.0,117850.0,0.84982092]
["bitfinex-derivatives","BTCF0:USTF0",1752240295593,0.18747158,117860.0,117850.0,1.34580128]
["bitfinex-derivatives","BTCF0:USTF0",1752240297699,0.01781638,117860.0,117850.0,1.37590128]
["bitfinex-derivatives","BTCF0:USTF0",1752240297904,0.2845724,117870.0,117860.0,0.1696552]
["bitfinex-derivatives","BTCF0:USTF0",1752240298201,0.2845724,117870.0,117860.0,0.66503556]
["bitfinex-derivatives","BTCF0:USTF0",1752240298404,0.30238878,117870.0,117860.0,0.66503556]
["bitfinex-derivatives","BTCF0:USTF0",1752240298600,0.2120426,117880.0,117870.0,0.1696408]
["bitfinex-derivatives","BTCF0:USTF0",1752240298900,0.2860522,117880.0,117870.0,1.23970116]
["bitfinex-derivatives","BTCF0:USTF0",1752240299099,0.30386858,117880.0,117870.0,1.27210116]
["bitfinex-derivatives","BTCF0:USTF0",1752240299804,0.18745098,117880.0,117870.0,1.27210116]
["bitfinex-derivatives","BTCF0:USTF0",1752240300103,0.18845098,117880.0,117870.0,1.32937966]
["bitfinex-derivatives","BTCF0:USTF0",1752240300301,0.001,117880.0,117870.0,1.81530284]
["bitfinex-derivatives","BTCF0:USTF0",1752240300601,0.002,117890.0,117880.0,0.1696264]
["bitfinex-derivatives","BTCF0:USTF0",1752240300796,0.002,117890.0,117880.0,1.20644443]
["bitfinex-derivatives","BTCF0:USTF0",1752240301504,0.002,117890.0,117880.0,1.70644443]
["bitfinex-derivatives","BTCF0:USTF0",1752240301701,0.004,117890.0,117880.0,1.70644443]
["bitfinex-derivatives","BTCF0:USTF0",1752240302406,0.005,117890.0,117880.0,1.71418847]
["bitfinex-derivatives","BTCF0:USTF0",1752240304598,0.005,117890.0,117880.0,1.7294499]
["bitfinex-derivatives","BTCF0:USTF0",1752240305310,0.003,117890.0,117880.0,1.7324499]
["bitfinex-derivatives","BTCF0:USTF0",1752240306307,0.2139546,117930.0,117920.0,0.1695688]
["bitfinex-derivatives","BTCF0:USTF0",1752240306605,0.2762546,117930.0,117920.0,0.63254916]
["bitfinex-derivatives","BTCF0:USTF0",1752240306902,0.18938208,117930.0,117920.0,0.72011456]
["bitfinex-derivatives","BTCF0:USTF0",1752240307300,0.01981638,117930.0,117920.0,0.72011456]
["bitfinex-derivatives","BTCF0:USTF0",1752240307703,0.01981638,117930.0,117920.0,0.72919098]
["bitfinex-derivatives","BTCF0:USTF0",1752240307909,0.18937088,117930.0,117920.0,1.19217134]
["bitfinex-derivatives","BTCF0:USTF0",1752240308103,0.01981638,117930.0,117920.0,1.19217134]
["bitfinex-derivatives","BTCF0:USTF0",1752240308303,0.19237088,117930.0,117920.0,1.19217134]
["bitfinex-derivatives","BTCF0:USTF0",1752240308605,0.19237088,117930.0,117920.0,0.72919098]
["bitfinex-derivatives","BTCF0:USTF0",1752240308904,0.19237088,117930.0,117920.0,0.79783991]
["bitfinex-derivatives","BTCF0:USTF0",1752240309100,0.22467088,117930.0,117920.0,0.79783991]
["bitfinex-derivatives","BTCF0:USTF0",1752240309300,0.22267088,117930.0,117920.0,0.77177451]
["bitfinex-derivatives","BTCF0:USTF0",1752240309508,0.22267088,117930.0,117920.0,0.79789324]
["bitfinex-derivatives","BTCF0:USTF0",1752240309509,0.22367088,117930.0,117920.0,0.79789324]
["bitfinex-derivatives","BTCF0:USTF0",1752240309702,0.22367088,117930.0,117920.0,0.77177451]
["bitfinex-derivatives","BTCF0:USTF0",1752240309901,0.22267088,117930.0,117920.0,0.77177451]
["bitfinex-derivatives","BTCF0:USTF0",1752240310108,0.22367088,117930.0,117920.0,0.79789324]
["bitfinex-derivatives","BTCF0:USTF0",1752240310304,0.22367088,117930.0,117920.0,0.02611873]
["bitfinex-derivatives","BTCF0:USTF0",1752240310502,0.1695832,117910.0,117900.0,0.32788561]
["bitfinex-derivatives","BTCF0:USTF0",1752240310697,0.18739958,117910.0,117900.0,0.35401054]
["bitfinex-derivatives","BTCF0:USTF0",1752240310903,0.18739958,117910.0,117900.0,0.09092493]
["bitfinex-derivatives","BTCF0:USTF0",1752240311104,0.18739958,117910.0,117900.0,0.02612493]
["bitfinex-derivatives","BTCF0:USTF0",1752240311406,0.25019958,117910.0,117900.0,0.73642824]
["bitfinex-derivatives","BTCF0:USTF0",1752240311603,0.25019958,117910.0,117900.0,0.76832824]
["bitfinex-derivatives","BTCF0:USTF0",1752240311800,0.329363,117920.0,117910.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1752240311997,0.37957938,117920.0,117910.0,0.71028901]
["bitfinex-derivatives","BTCF0:USTF0",1752240312201,0.37957938,117920.0,117910.0,0.54070571]
["bitfinex-derivatives","BTCF0:USTF0",1752240312512,0.1695833,117910.0,117900.0,0.85748761]
["bitfinex-derivatives","BTCF0:USTF0",1752240312809,0.21979968,117910.0,117900.0,0.81060103]
["bitfinex-derivatives","BTCF0:USTF0",1752240313010,0.25239968,117910.0,117900.0,0.73731453]
["bitfinex-derivatives","BTCF0:USTF0",1752240313205,0.25239968,117910.0,117900.0,0.19660882]
["bitfinex-derivatives","BTCF0:USTF0",1752240314404,0.25239968,117910.0,117900.0,0.75312908]
["bitfinex-derivatives","BTCF0:USTF0",1752240314604,0.25239968,117910.0,117900.0,0.76285807]
["bitfinex-derivatives","BTCF0:USTF0",1752240314804,0.25239968,117910.0,117900.0,0.76295807]
["bitfinex-derivatives","BTCF0:USTF0",1752240316814,0.08281638,117910.0,117900.0,0.76295807]
["bitfinex-derivatives","BTCF0:USTF0",1752240317111,0.08281638,117910.0,117900.0,0.79625807]
["bitfinex-derivatives","BTCF0:USTF0",1752240317314,0.01781638,117910.0,117900.0,0.92344967]
["bitfinex-derivatives","BTCF0:USTF0",1752240317510,0.01781638,117910.0,117900.0,0.95624967]
["bitfinex-derivatives","BTCF0:USTF0",1752240319506,0.2727635,117920.0,117910.0,0.1695832]
["bitfinex-derivatives","BTCF0:USTF0",1752240319709,0.2727635,117920.0,117910.0,0.73630013]
["bitfinex-derivatives","BTCF0:USTF0",1752240319909,0.29057988,117920.0,117910.0,0.19559442]
["bitfinex-derivatives","BTCF0:USTF0",1752240320109,0.29057988,117920.0,117910.0,0.73630013]
["bitfinex-derivatives","BTCF0:USTF0",1752240320308,0.29057988,117920.0,117910.0,0.75904814]
["bitfinex-derivatives","BTCF0:USTF0",1752240320911,0.29057988,117920.0,117910.0,0.21834243]
["bitfinex-derivatives","BTCF0:USTF0",1752240321109,0.29057988,117920.0,117910.0,0.04975923]
["bitfinex-derivatives","BTCF0:USTF0",1752240321317,0.29157988,117920.0,117910.0,0.04975923]
["bitfinex-derivatives","BTCF0:USTF0",1752240321510,0.83228559,117920.0,117910.0,0.04975923]
["bitfinex-derivatives","BTCF0:USTF0",1752240321910,0.29157988,117920.0,117910.0,0.04975923]
["bitfinex-derivatives","BTCF0:USTF0",1752240322710,0.29157988,117920.0,117910.0,0.08008962]
["bitfinex-derivatives","BTCF0:USTF0",1752240323416,0.29157988,117920.0,117910.0,0.0573333]
["bitfinex-derivatives","BTCF0:USTF0",1752240324507,0.29157988,117920.0,117910.0,0.76762221]
["bitfinex-derivatives","BTCF0:USTF0",1752240324709,0.29157988,117920.0,117910.0,0.76718621]
["bitfinex-derivatives","BTCF0:USTF0",1752240324915,0.07961638,117920.0,117910.0,0.76718621]
["bitfinex-derivatives","BTCF0:USTF0",1752240325114,0.04921638,117920.0,117910.0,0.79758621]
["bitfinex-derivatives","BTCF0:USTF0",1752240325319,0.001,117920.0,117910.0,0.940863]
["bitfinex-derivatives","BTCF0:USTF0",1752240325517,0.001,117920.0,117910.0,0.91054092]
["bitfinex-derivatives","BTCF0:USTF0",1752240327318,0.2744506,117930.0,117920.0,0.1695688]
["bitfinex-derivatives","BTCF0:USTF0",1752240327520,0.29226698,117930.0,117920.0,0.76624065]
["bitfinex-derivatives","BTCF0:USTF0",1752240328622,0.29326698,117930.0,117920.0,0.76624065]
["bitfinex-derivatives","BTCF0:USTF0",1752240329520,0.2754506,117930.0,117920.0,0.76624065]
["bitfinex-derivatives","BTCF0:USTF0",1752240329824,0.29326698,117930.0,117920.0,0.71027451]
["bitfinex-derivatives","BTCF0:USTF0",1752240331623,0.2754506,117930.0,117920.0,0.71027451]
["bitfinex-derivatives","BTCF0:USTF0",1752240331921,0.29326698,117930.0,117920.0,0.71027451]
["bitfinex-derivatives","BTCF0:USTF0",1752240338839,0.30025798,117930.0,117920.0,0.71027451]
["bitfinex-derivatives","BTCF0:USTF0",1752240339331,0.30025798,117930.0,117920.0,0.1695688]
["bitfinex-derivatives","BTCF0:USTF0",1752240339531,0.30025798,117930.0,117920.0,0.71027451]
["bitfinex-derivatives","BTCF0:USTF0",1752240340733,0.30025798,117930.0,117920.0,1.31691451]
["bitfinex-derivatives","BTCF0:USTF0",1752240342335,0.30025798,117930.0,117920.0,1.34861451]
["bitfinex-derivatives","BTCF0:USTF0",1752240342536,0.25786928,117930.0,117920.0,1.34861451]
["bitfinex-derivatives","BTCF0:USTF0",1752240342835,0.08830738,117930.0,117920.0,1.34861451]
["bitfinex-derivatives","BTCF0:USTF0",1752240343032,0.009991,117930.0,117920.0,1.36441645]
["bitfinex-derivatives","BTCF0:USTF0",1752240343334,0.009991,117930.0,117920.0,1.39741645]
["bitfinex-derivatives","BTCF0:USTF0",1752240343534,0.009991,117930.0,117920.0,1.39734116]
["bitfinex-derivatives","BTCF0:USTF0",1752240345235,0.009991,117930.0,117920.0,1.42015741]
["bitfinex-derivatives","BTCF0:USTF0",1752240346337,0.009991,117930.0,117920.0,1.39734116]
["bitfinex-derivatives","BTCF0:USTF0",1752240346538,0.009991,117930.0,117920.0,1.42015741]
["bitfinex-derivatives","BTCF0:USTF0",1752240349737,0.009991,117930.0,117920.0,0.8794517]
["bitfinex-derivatives","BTCF0:USTF0",1752240349930,0.009991,117930.0,117920.0,1.42015741]
["bitfinex-derivatives","BTCF0:USTF0",1752240350941,0.009991,117930.0,117920.0,1.80210346]
["bitfinex-derivatives","BTCF0:USTF0",1752240351141,0.008991,117930.0,117920.0,1.80967813]
["bitfinex-derivatives","BTCF0:USTF0",1752240351344,0.009991,117930.0,117920.0,1.83252496]
["bitfinex-derivatives","BTCF0:USTF0",1752240351942,0.011645,117930.0,117920.0,1.83252496]
["bitfinex-derivatives","BTCF0:USTF0",1752240352338,0.0560613,117930.0,117920.0,1.83252496]
["bitfinex-derivatives","BTCF0:USTF0",1752240355841,0.0560613,117930.0,117920.0,0.74171225]
["bitfinex-derivatives","BTCF0:USTF0",1752240356041,0.2256157,117930.0,117920.0,0.06905051]
["bitfinex-derivatives","BTCF0:USTF0",1752240356243,0.1695688,117920.0,117910.0,0.11954108]
["bitfinex-derivatives","BTCF0:USTF0",1752240356547,0.71021106,117920.0,117910.0,0.02285765]
["bitfinex-derivatives","BTCF0:USTF0",1752240356843,0.1695832,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240357037,0.24899958,117910.0,117900.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1752240357241,0.29341588,117910.0,117900.0,1.23450348]
["bitfinex-derivatives","BTCF0:USTF0",1752240357746,0.29341588,117910.0,117900.0,1.23478348]
["bitfinex-derivatives","BTCF0:USTF0",1752240357942,0.29506988,117910.0,117900.0,1.23478348]
["bitfinex-derivatives","BTCF0:USTF0",1752240358145,0.29506988,117910.0,117900.0,1.23878348]
["bitfinex-derivatives","BTCF0:USTF0",1752240358939,0.29506988,117910.0,117900.0,1.31843766]
["bitfinex-derivatives","BTCF0:USTF0",1752240361352,0.09418668,117910.0,117900.0,1.31843766]
["bitfinex-derivatives","BTCF0:USTF0",1752240361549,0.0460703,117910.0,117900.0,1.92041772]
["bitfinex-derivatives","BTCF0:USTF0",1752240362149,0.0460703,117910.0,117900.0,1.94327537]
["bitfinex-derivatives","BTCF0:USTF0",1752240363148,0.0460703,117910.0,117900.0,2.44327537]
["bitfinex-derivatives","BTCF0:USTF0",1752240374353,0.0460703,117910.0,117900.0,1.36131525]
["bitfinex-derivatives","BTCF0:USTF0",1752240374555,0.0460703,117910.0,117900.0,1.90229531]
["bitfinex-derivatives","BTCF0:USTF0",1752240375053,0.23348368,117910.0,117900.0,1.23753531]
["bitfinex-derivatives","BTCF0:USTF0",1752240375354,0.29848368,117910.0,117900.0,0.52695765]
["bitfinex-derivatives","BTCF0:USTF0",1752240375554,0.29848368,117910.0,117900.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1752240375754,0.29848368,117910.0,117900.0,1.10662]
["bitfinex-derivatives","BTCF0:USTF0",1752240376264,0.29848368,117910.0,117900.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1752240377560,0.29848368,117910.0,117900.0,0.7762314]
["bitfinex-derivatives","BTCF0:USTF0",1752240378157,0.29848368,117910.0,117900.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1752240379056,0.29848368,117910.0,117900.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1752240379254,0.29848368,117910.0,117900.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1752240380159,0.29848368,117910.0,117900.0,0.7755114]
["bitfinex-derivatives","BTCF0:USTF0",1752240380355,0.29848368,117910.0,117900.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1752240381158,0.29848368,117910.0,117900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752240381357,0.29848368,117910.0,117900.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1752240382570,0.83946374,117910.0,117900.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1752240382866,1.01009574,117910.0,117900.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1752240383070,0.1696258,117890.0,117880.0,0.17133437]
["bitfinex-derivatives","BTCF0:USTF0",1752240383257,0.18744218,117890.0,117880.0,0.77237437]
["bitfinex-derivatives","BTCF0:USTF0",1752240383462,0.26275848,117890.0,117880.0,0.77237437]
["bitfinex-derivatives","BTCF0:USTF0",1752240384065,0.26441248,117890.0,117880.0,0.77237437]
["bitfinex-derivatives","BTCF0:USTF0",1752240384264,0.26441248,117890.0,117880.0,0.77437437]
["bitfinex-derivatives","BTCF0:USTF0",1752240384463,0.26441248,117890.0,117880.0,0.77637437]
["bitfinex-derivatives","BTCF0:USTF0",1752240385271,0.26441248,117890.0,117880.0,0.60673657]
["bitfinex-derivatives","BTCF0:USTF0",1752240389470,0.26441248,117890.0,117880.0,0.77637677]
["bitfinex-derivatives","BTCF0:USTF0",1752240389671,0.26441248,117890.0,117880.0,1.06862189]
["bitfinex-derivatives","BTCF0:USTF0",1752240390170,0.26441248,117890.0,117880.0,1.23826209]
["bitfinex-derivatives","BTCF0:USTF0",1752240390372,0.26441248,117890.0,117880.0,1.06862189]
["bitfinex-derivatives","BTCF0:USTF0",1752240390672,0.26441248,117890.0,117880.0,1.06842189]
["bitfinex-derivatives","BTCF0:USTF0",1752240390867,0.26441248,117890.0,117880.0,0.60653657]
["bitfinex-derivatives","BTCF0:USTF0",1752240391268,0.26441248,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752240391468,0.7262978,117890.0,117880.0,0.60653657]
["bitfinex-derivatives","BTCF0:USTF0",1752240391869,0.8959538,117890.0,117880.0,0.60657657]
["bitfinex-derivatives","BTCF0:USTF0",1752240393570,0.8959538,117890.0,117850.0,1.39040451]
["bitfinex-derivatives","BTCF0:USTF0",1752240393571,0.169669,117860.0,117850.0,1.3424834]
["bitfinex-derivatives","BTCF0:USTF0",1752240393773,0.77663083,117860.0,117850.0,0.7705634]
["bitfinex-derivatives","BTCF0:USTF0",1752240394074,0.34649951,117860.0,117850.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1752240394262,0.80838483,117860.0,117850.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1752240394466,0.85280113,117860.0,117850.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1752240395268,0.1696833,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240395467,0.72390123,117850.0,117840.0,0.60257714]
["bitfinex-derivatives","BTCF0:USTF0",1752240396068,0.72390123,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240396275,0.89526723,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240396467,1.14526723,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240396872,1.22522919,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240397269,0.97522919,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240397974,0.97722919,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240398572,1.57818919,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240398770,1.03634191,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240398971,1.57818919,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240400573,0.43538191,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240400877,0.97722919,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752240401078,0.97722919,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240401479,0.43538191,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240402675,0.4175656,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240402876,0.43538191,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240403276,0.97722919,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240413584,1.00872919,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240414682,0.83901719,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240415085,1.44005719,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240415483,0.89820991,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240415990,0.29716991,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240416185,0.2177536,117850.0,117840.0,0.17149494]
["bitfinex-derivatives","BTCF0:USTF0",1752240416483,0.2177537,117850.0,117840.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1752240416689,0.2177537,117850.0,117840.0,1.43867494]
["bitfinex-derivatives","BTCF0:USTF0",1752240416890,0.2177537,117850.0,117840.0,1.81082442]
["bitfinex-derivatives","BTCF0:USTF0",1752240417089,0.2177537,117850.0,117840.0,1.98052212]
["bitfinex-derivatives","BTCF0:USTF0",1752240417793,0.0480703,117850.0,117840.0,1.98052212]
["bitfinex-derivatives","BTCF0:USTF0",1752240418789,0.0480703,117850.0,117840.0,2.36246312]
["bitfinex-derivatives","BTCF0:USTF0",1752240419195,0.0479703,117850.0,117840.0,2.61246312]
["bitfinex-derivatives","BTCF0:USTF0",1752240419694,0.0479703,117850.0,117840.0,2.61346312]
["bitfinex-derivatives","BTCF0:USTF0",1752240419890,0.0479703,117850.0,117840.0,2.78317512]
["bitfinex-derivatives","BTCF0:USTF0",1752240420186,0.2544766,117880.0,117870.0,0.1696546]
["bitfinex-derivatives","BTCF0:USTF0",1752240420392,0.2544766,117880.0,117870.0,1.83350874]
["bitfinex-derivatives","BTCF0:USTF0",1752240420692,0.2544766,117880.0,117870.0,1.89700874]
["bitfinex-derivatives","BTCF0:USTF0",1752240421393,0.2564766,117880.0,117870.0,1.89700874]
["bitfinex-derivatives","BTCF0:USTF0",1752240421794,0.2604766,117880.0,117870.0,1.89700874]
["bitfinex-derivatives","BTCF0:USTF0",1752240422295,0.1756521,117880.0,117870.0,1.89700874]
["bitfinex-derivatives","BTCF0:USTF0",1752240422594,0.1726521,117880.0,117870.0,1.72735414]
["bitfinex-derivatives","BTCF0:USTF0",1752240422792,0.1726521,117880.0,117870.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1752240423191,0.1726521,117880.0,117870.0,1.4351146]
["bitfinex-derivatives","BTCF0:USTF0",1752240423192,0.1716521,117880.0,117870.0,1.4351146]
["bitfinex-derivatives","BTCF0:USTF0",1752240423393,0.1716521,117880.0,117870.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1752240423594,0.1716521,117880.0,117870.0,1.4351146]
["bitfinex-derivatives","BTCF0:USTF0",1752240423894,0.1716521,117880.0,117870.0,1.89700874]
["bitfinex-derivatives","BTCF0:USTF0",1752240424994,0.1716521,117880.0,117870.0,1.4351146]
["bitfinex-derivatives","BTCF0:USTF0",1752240425496,0.1716521,117880.0,117870.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1752240425696,0.1716521,117880.0,117870.0,1.9763594]
["bitfinex-derivatives","BTCF0:USTF0",1752240426298,0.1716521,117880.0,117870.0,1.4351146]
["bitfinex-derivatives","BTCF0:USTF0",1752240426498,0.1716521,117880.0,117870.0,1.9763594]
["bitfinex-derivatives","BTCF0:USTF0",1752240428401,0.1716521,117880.0,117870.0,1.44362652]
["bitfinex-derivatives","BTCF0:USTF0",1752240428698,0.1716521,117880.0,117870.0,1.51039002]
["bitfinex-derivatives","BTCF0:USTF0",1752240429501,0.1716521,117880.0,117870.0,1.5018781]
["bitfinex-derivatives","BTCF0:USTF0",1752240429703,0.18946841,117880.0,117870.0,1.5018781]
["bitfinex-derivatives","BTCF0:USTF0",1752240430297,0.18946841,117880.0,117870.0,2.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1752240431100,0.1716521,117880.0,117870.0,2.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1752240431702,0.002,117880.0,117870.0,2.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1752240431902,0.1716402,117880.0,117870.0,2.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1752240432103,0.002,117880.0,117870.0,2.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1752240433603,0.001,117880.0,117870.0,2.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1752240434897,0.2988557,117890.0,117880.0,0.1696406]
["bitfinex-derivatives","BTCF0:USTF0",1752240435103,0.2988557,117890.0,117880.0,0.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1752240436007,0.2998557,117890.0,117880.0,0.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1752240436207,0.3008557,117890.0,117880.0,0.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1752240436508,0.2160392,117890.0,117880.0,0.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1752240438911,0.23385551,117890.0,117880.0,0.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1752240441713,0.23385551,117890.0,117880.0,0.2344406]
["bitfinex-derivatives","BTCF0:USTF0",1752240441909,0.26565551,117890.0,117880.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1752240442214,0.29665551,117890.0,117880.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1752240443214,0.29665551,117890.0,117880.0,0.7435854]
["bitfinex-derivatives","BTCF0:USTF0",1752240443415,0.29665551,117890.0,117880.0,0.7108854]
["bitfinex-derivatives","BTCF0:USTF0",1752240443612,0.1696699,117860.0,117850.0,0.05318227]
["bitfinex-derivatives","BTCF0:USTF0",1752240443811,0.1696843,117850.0,117840.0,0.02458849]
["bitfinex-derivatives","BTCF0:USTF0",1752240444006,0.2345843,117850.0,117840.0,0.17149584]
["bitfinex-derivatives","BTCF0:USTF0",1752240444205,0.79364541,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240444705,0.25240061,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240445611,0.25340061,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752240446014,0.25440061,117850.0,117840.0,0.17149574]
["bitfinex-derivatives","BTCF0:USTF0",1752240446212,0.25440061,117850.0,117840.0,0.71274054]
["bitfinex-derivatives","BTCF0:USTF0",1752240446710,0.2365843,117850.0,117840.0,0.71284054]
["bitfinex-derivatives","BTCF0:USTF0",1752240447016,0.25440061,117850.0,117840.0,0.71284054]
["bitfinex-derivatives","BTCF0:USTF0",1752240447315,0.25440061,117850.0,117840.0,0.17159574]
["bitfinex-derivatives","BTCF0:USTF0",1752240448118,0.08471631,117850.0,117840.0,0.17159574]
["bitfinex-derivatives","BTCF0:USTF0",1752240448318,0.25440061,117850.0,117840.0,0.17159574]
["bitfinex-derivatives","BTCF0:USTF0",1752240450818,0.25440061,117850.0,117840.0,0.66519033]
["bitfinex-derivatives","BTCF0:USTF0",1752240454717,0.25440061,117850.0,117840.0,0.20309574]
["bitfinex-derivatives","BTCF0:USTF0",1752240454918,0.25440061,117850.0,117840.0,0.66519033]
["bitfinex-derivatives","BTCF0:USTF0",1752240456619,0.2365843,117850.0,117840.0,0.66519033]
["bitfinex-derivatives","BTCF0:USTF0",1752240456824,0.25440061,117850.0,117840.0,0.66519033]
["bitfinex-derivatives","BTCF0:USTF0",1752240457223,0.25440061,117850.0,117840.0,0.49549173]
["bitfinex-derivatives","BTCF0:USTF0",1752240457723,0.25440061,117850.0,117840.0,0.66519033]
["bitfinex-derivatives","BTCF0:USTF0",1752240458423,0.25440061,117850.0,117840.0,0.63369033]
["bitfinex-derivatives","BTCF0:USTF0",1752240458822,0.25440061,117850.0,117840.0,0.63369043]
["bitfinex-derivatives","BTCF0:USTF0",1752240459624,0.25440061,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240459922,0.25440061,117850.0,117840.0,0.63369043]
["bitfinex-derivatives","BTCF0:USTF0",1752240462625,0.2365843,117850.0,117840.0,0.63369043]
["bitfinex-derivatives","BTCF0:USTF0",1752240462927,0.25440061,117850.0,117840.0,0.63369043]
["bitfinex-derivatives","BTCF0:USTF0",1752240463723,0.25440061,117850.0,117840.0,0.46399173]
["bitfinex-derivatives","BTCF0:USTF0",1752240464123,0.7164952,117850.0,117840.0,0.60245714]
["bitfinex-derivatives","BTCF0:USTF0",1752240465030,0.25440061,117850.0,117840.0,1.23425043]
["bitfinex-derivatives","BTCF0:USTF0",1752240467723,0.2365843,117850.0,117840.0,1.23425043]
["bitfinex-derivatives","BTCF0:USTF0",1752240468028,0.22130061,117850.0,117840.0,1.26745043]
["bitfinex-derivatives","BTCF0:USTF0",1752240468620,0.2034843,117850.0,117840.0,1.26745043]
["bitfinex-derivatives","BTCF0:USTF0",1752240468925,0.22130061,117850.0,117840.0,1.26745043]
["bitfinex-derivatives","BTCF0:USTF0",1752240471728,0.22130061,117850.0,117840.0,1.06455173]
["bitfinex-derivatives","BTCF0:USTF0",1752240472027,0.7147952,117850.0,117840.0,0.60237714]
["bitfinex-derivatives","BTCF0:USTF0",1752240472227,0.7147952,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240472423,0.7147952,117850.0,117840.0,0.60233714]
["bitfinex-derivatives","BTCF0:USTF0",1752240472629,0.7147952,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240473130,0.25270061,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240473329,0.7147952,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240474136,0.7137952,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240474335,0.7147952,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752240475130,0.7147952,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240475330,1.54567062,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240475631,1.37595862,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240475935,1.54567062,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240476334,1.54467062,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240476533,1.54767062,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240476735,1.54967062,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240477235,1.4889072,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240477532,1.54967062,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240478234,1.54967062,117850.0,117840.0,0.46209463]
["bitfinex-derivatives","BTCF0:USTF0",1752240478235,0.31746403,117850.0,117840.0,0.46209463]
["bitfinex-derivatives","BTCF0:USTF0",1752240478535,0.25670061,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240480235,0.25670061,117850.0,117840.0,0.63179333]
["bitfinex-derivatives","BTCF0:USTF0",1752240480436,0.22530061,117850.0,117840.0,0.63179333]
["bitfinex-derivatives","BTCF0:USTF0",1752240480628,0.22530061,117850.0,117840.0,0.66319333]
["bitfinex-derivatives","BTCF0:USTF0",1752240481535,0.22530061,117850.0,117840.0,0.69419333]
["bitfinex-derivatives","BTCF0:USTF0",1752240481730,0.22530061,117850.0,117840.0,0.23209874]
["bitfinex-derivatives","BTCF0:USTF0",1752240481931,0.25850061,117850.0,117840.0,0.20109874]
["bitfinex-derivatives","BTCF0:USTF0",1752240482236,0.22530061,117850.0,117840.0,0.66319333]
["bitfinex-derivatives","BTCF0:USTF0",1752240482431,0.1756843,117850.0,117840.0,1.29455333]
["bitfinex-derivatives","BTCF0:USTF0",1752240482738,0.19350061,117850.0,117840.0,1.29455333]
["bitfinex-derivatives","BTCF0:USTF0",1752240483639,0.19250061,117850.0,117840.0,1.29455333]
["bitfinex-derivatives","BTCF0:USTF0",1752240484431,0.1746843,117850.0,117840.0,1.29455333]
["bitfinex-derivatives","BTCF0:USTF0",1752240487037,0.1746843,117850.0,117840.0,1.3174366]
["bitfinex-derivatives","BTCF0:USTF0",1752240487440,0.1736843,117850.0,117840.0,1.3174366]
["bitfinex-derivatives","BTCF0:USTF0",1752240488342,0.1736843,117850.0,117840.0,1.29455333]
["bitfinex-derivatives","BTCF0:USTF0",1752240488541,0.1736843,117850.0,117840.0,1.29455463]
["bitfinex-derivatives","BTCF0:USTF0",1752240491141,0.1736856,117850.0,117840.0,1.29455463]
["bitfinex-derivatives","BTCF0:USTF0",1752240493548,0.19150191,117850.0,117840.0,0.06240004]
["bitfinex-derivatives","BTCF0:USTF0",1752240493751,0.19150191,117850.0,117840.0,0.60012004]
["bitfinex-derivatives","BTCF0:USTF0",1752240493948,0.7188965,117850.0,117840.0,0.76982004]
["bitfinex-derivatives","BTCF0:USTF0",1752240494141,0.7188965,117850.0,117840.0,0.60012004]
["bitfinex-derivatives","BTCF0:USTF0",1752240494341,0.25680191,117850.0,117840.0,0.60012004]
["bitfinex-derivatives","BTCF0:USTF0",1752240494947,0.7188965,117850.0,117840.0,0.60012004]
["bitfinex-derivatives","BTCF0:USTF0",1752240496544,0.7188965,117850.0,117830.0,0.3175709]
["bitfinex-derivatives","BTCF0:USTF0",1752240496545,0.18751631,117840.0,117830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752240496746,0.2545984,117820.0,117810.0,0.02288444]
["bitfinex-derivatives","BTCF0:USTF0",1752240496942,2.0194997,117820.0,117810.0,0.02288444]
["bitfinex-derivatives","BTCF0:USTF0",1752240497142,2.1892597,117820.0,117810.0,0.02288444]
["bitfinex-derivatives","BTCF0:USTF0",1752240497342,2.2497597,117820.0,117810.0,0.02288444]
["bitfinex-derivatives","BTCF0:USTF0",1752240497548,0.1697432,117810.0,117800.0,0.17145462]
["bitfinex-derivatives","BTCF0:USTF0",1752240497748,0.7101541,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752240498149,0.7101541,117810.0,117800.0,0.17145532]
["bitfinex-derivatives","BTCF0:USTF0",1752240498546,0.24805951,117810.0,117800.0,0.17145532]
["bitfinex-derivatives","BTCF0:USTF0",1752240498749,0.24805951,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752240499150,0.24805951,117810.0,117800.0,0.17145532]
["bitfinex-derivatives","BTCF0:USTF0",1752240499453,0.24805951,117810.0,117800.0,0.17245532]
["bitfinex-derivatives","BTCF0:USTF0",1752240499954,0.24805951,117810.0,117800.0,0.63454991]
["bitfinex-derivatives","BTCF0:USTF0",1752240500446,0.24805951,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752240500651,0.7101541,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752240500954,0.24805951,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752240501152,1.44821951,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752240501653,1.99027362,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752240502947,1.99027362,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752240503349,0.1697576,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240503557,0.76152802,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240503751,0.93124845,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752240506259,0.93124845,117800.0,117790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752240506648,0.1698008,117770.0,117760.0,0.9189292]
["bitfinex-derivatives","BTCF0:USTF0",1752240507354,0.1698008,117770.0,117760.0,0.8764758]
["bitfinex-derivatives","BTCF0:USTF0",1752240507757,0.1698008,117770.0,117760.0,0.8804758]
["bitfinex-derivatives","BTCF0:USTF0",1752240509262,0.1698008,117770.0,117760.0,0.8380224]
["bitfinex-derivatives","BTCF0:USTF0",1752240509462,0.1698008,117770.0,117760.0,0.6682183]
["bitfinex-derivatives","BTCF0:USTF0",1752240509864,0.1698008,117770.0,117760.0,0.0680983]
["bitfinex-derivatives","BTCF0:USTF0",1752240511760,0.2019008,117770.0,117760.0,0.0680983]
["bitfinex-derivatives","BTCF0:USTF0",1752240513365,0.2019008,117770.0,117760.0,0.2379135]
["bitfinex-derivatives","BTCF0:USTF0",1752240520670,0.21971711,117770.0,117760.0,0.2379135]
["bitfinex-derivatives","BTCF0:USTF0",1752240520872,0.21971711,117770.0,117760.0,0.70066797]
["bitfinex-derivatives","BTCF0:USTF0",1752240522572,0.21971711,117770.0,117760.0,0.2379135]
["bitfinex-derivatives","BTCF0:USTF0",1752240522773,0.21971711,117770.0,117760.0,0.70066797]
["bitfinex-derivatives","BTCF0:USTF0",1752240523773,0.1698008,117770.0,117760.0,0.70066797]
["bitfinex-derivatives","BTCF0:USTF0",1752240525369,0.2122446,117780.0,117770.0,0.1698008]
["bitfinex-derivatives","BTCF0:USTF0",1752240525574,0.23006091,117780.0,117770.0,0.69545527]
["bitfinex-derivatives","BTCF0:USTF0",1752240526672,0.23106091,117780.0,117770.0,0.69545527]
["bitfinex-derivatives","BTCF0:USTF0",1752240527377,0.23106091,117780.0,117770.0,1.29561527]
["bitfinex-derivatives","BTCF0:USTF0",1752240531077,0.23306091,117780.0,117770.0,1.29561527]
["bitfinex-derivatives","BTCF0:USTF0",1752240531279,0.23306091,117780.0,117770.0,1.12581447]
["bitfinex-derivatives","BTCF0:USTF0",1752240531474,0.71119907,117780.0,117770.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752240531674,0.1698008,117770.0,117760.0,0.8356321]
["bitfinex-derivatives","BTCF0:USTF0",1752240531876,0.22081711,117770.0,117760.0,0.8356321]
["bitfinex-derivatives","BTCF0:USTF0",1752240532883,0.22181711,117770.0,117760.0,0.8356321]
["bitfinex-derivatives","BTCF0:USTF0",1752240533075,0.22181711,117770.0,117760.0,1.29838657]
["bitfinex-derivatives","BTCF0:USTF0",1752240533877,0.18861711,117770.0,117760.0,1.29838657]
["bitfinex-derivatives","BTCF0:USTF0",1752240535180,0.18861711,117770.0,117760.0,0.8356321]
["bitfinex-derivatives","BTCF0:USTF0",1752240535380,0.18861711,117770.0,117760.0,1.29838657]
["bitfinex-derivatives","BTCF0:USTF0",1752240538182,0.22141711,117770.0,117760.0,1.29838657]
["bitfinex-derivatives","BTCF0:USTF0",1752240541285,0.22141711,117770.0,117760.0,0.8356321]
["bitfinex-derivatives","BTCF0:USTF0",1752240541473,0.22141711,117770.0,117760.0,1.29838657]
["bitfinex-derivatives","BTCF0:USTF0",1752240543387,0.22141711,117770.0,117760.0,1.26744657]
["bitfinex-derivatives","BTCF0:USTF0",1752240543684,0.25161711,117770.0,117760.0,1.26744657]
["bitfinex-derivatives","BTCF0:USTF0",1752240544384,0.25161711,117770.0,117760.0,1.23504657]
["bitfinex-derivatives","BTCF0:USTF0",1752240544683,0.25161711,117770.0,117760.0,0.7722921]
["bitfinex-derivatives","BTCF0:USTF0",1752240546384,0.25161711,117770.0,117760.0,0.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1752240546587,0.25161711,117770.0,117760.0,0.7736921]
["bitfinex-derivatives","BTCF0:USTF0",1752240547286,0.25161711,117770.0,117760.0,1.23644657]
["bitfinex-derivatives","BTCF0:USTF0",1752240547588,0.25161711,117770.0,117760.0,1.23604657]
["bitfinex-derivatives","BTCF0:USTF0",1752240547887,0.25161711,117770.0,117760.0,1.26696657]
["bitfinex-derivatives","BTCF0:USTF0",1752240549785,0.25161711,117770.0,117760.0,0.8042121]
["bitfinex-derivatives","BTCF0:USTF0",1752240549985,0.25161711,117770.0,117760.0,1.26696657]
["bitfinex-derivatives","BTCF0:USTF0",1752240551589,0.22141711,117770.0,117760.0,1.26696657]
["bitfinex-derivatives","BTCF0:USTF0",1752240552986,0.22141711,117770.0,117760.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1752240553186,0.22141711,117770.0,117760.0,1.26604657]
["bitfinex-derivatives","BTCF0:USTF0",1752240556780,0.22141711,117770.0,117760.0,1.2889791]
["bitfinex-derivatives","BTCF0:USTF0",1752240557489,0.22141711,117770.0,117760.0,1.3207791]
["bitfinex-derivatives","BTCF0:USTF0",1752240559786,0.22141711,117770.0,117760.0,0.02473083]
["bitfinex-derivatives","BTCF0:USTF0",1752240559990,0.0424586,117760.0,117740.0,0.02293481]
["bitfinex-derivatives","BTCF0:USTF0",1752240560182,0.65041528,117750.0,117740.0,0.03141882]
["bitfinex-derivatives","BTCF0:USTF0",1752240560382,0.71231528,117750.0,117740.0,0.00848401]
["bitfinex-derivatives","BTCF0:USTF0",1752240560583,0.1698734,117730.0,117720.0,0.66677887]
["bitfinex-derivatives","BTCF0:USTF0",1752240560890,0.65044418,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240561088,0.71214418,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240562083,0.71214418,117730.0,117720.0,0.00379887]
["bitfinex-derivatives","BTCF0:USTF0",1752240562283,0.24938971,117730.0,117720.0,0.00479887]
["bitfinex-derivatives","BTCF0:USTF0",1752240562590,0.71214418,117730.0,117720.0,0.00479887]
["bitfinex-derivatives","BTCF0:USTF0",1752240564783,0.24938971,117730.0,117720.0,0.17468667]
["bitfinex-derivatives","BTCF0:USTF0",1752240564993,1.45494971,117730.0,117720.0,0.17468667]
["bitfinex-derivatives","BTCF0:USTF0",1752240565194,1.45494971,117730.0,117720.0,0.20588667]
["bitfinex-derivatives","BTCF0:USTF0",1752240565489,0.24938971,117730.0,117720.0,0.66764114]
["bitfinex-derivatives","BTCF0:USTF0",1752240565789,0.21788971,117730.0,117720.0,0.03499887]
["bitfinex-derivatives","BTCF0:USTF0",1752240565995,0.24848971,117730.0,117720.0,0.20488667]
["bitfinex-derivatives","BTCF0:USTF0",1752240566698,0.24848971,117730.0,117720.0,0.20388667]
["bitfinex-derivatives","BTCF0:USTF0",1752240568096,0.71124418,117730.0,117720.0,0.00279887]
["bitfinex-derivatives","BTCF0:USTF0",1752240568497,0.71124418,117730.0,117720.0,0.17268667]
["bitfinex-derivatives","BTCF0:USTF0",1752240568697,0.71124418,117730.0,117720.0,0.00279887]
["bitfinex-derivatives","BTCF0:USTF0",1752240570100,0.24848971,117730.0,117720.0,0.17268667]
["bitfinex-derivatives","BTCF0:USTF0",1752240570404,0.24848971,117730.0,117720.0,0.00279887]
["bitfinex-derivatives","BTCF0:USTF0",1752240570601,0.24848971,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240571008,0.71124418,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240573698,0.2000734,117730.0,117720.0,0.17168667]
["bitfinex-derivatives","BTCF0:USTF0",1752240573903,0.21788971,117730.0,117720.0,0.23218667]
["bitfinex-derivatives","BTCF0:USTF0",1752240574298,0.71224418,117730.0,117720.0,0.03179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240574701,0.71224418,117730.0,117720.0,0.20168667]
["bitfinex-derivatives","BTCF0:USTF0",1752240574907,0.71224418,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240577314,0.71224418,117730.0,117720.0,0.17168667]
["bitfinex-derivatives","BTCF0:USTF0",1752240577512,0.24948971,117730.0,117720.0,0.17168667]
["bitfinex-derivatives","BTCF0:USTF0",1752240577712,0.24948971,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240578219,0.71224418,117730.0,117720.0,0.17168667]
["bitfinex-derivatives","BTCF0:USTF0",1752240578519,0.71224418,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240579016,0.24948971,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240579216,0.24948971,117730.0,117720.0,0.17168667]
["bitfinex-derivatives","BTCF0:USTF0",1752240579817,0.24948971,117730.0,117720.0,0.20298667]
["bitfinex-derivatives","BTCF0:USTF0",1752240580020,0.21788971,117730.0,117720.0,0.20298667]
["bitfinex-derivatives","BTCF0:USTF0",1752240580215,0.18768971,117730.0,117720.0,0.66574114]
["bitfinex-derivatives","BTCF0:USTF0",1752240580416,0.1698726,117740.0,117730.0,0.2548048]
["bitfinex-derivatives","BTCF0:USTF0",1752240580717,0.18768891,117740.0,117730.0,0.78105927]
["bitfinex-derivatives","BTCF0:USTF0",1752240581025,0.18768891,117740.0,117730.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1752240581321,0.21898891,117740.0,117730.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1752240581718,0.22098891,117740.0,117730.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1752240582321,0.05111631,117740.0,117730.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1752240582523,0.01981631,117740.0,117730.0,0.3183048]
["bitfinex-derivatives","BTCF0:USTF0",1752240582724,0.01981631,117740.0,117730.0,0.78105927]
["bitfinex-derivatives","BTCF0:USTF0",1752240583422,0.18967571,117740.0,117730.0,0.78105927]
["bitfinex-derivatives","BTCF0:USTF0",1752240583924,0.01981631,117740.0,117730.0,0.78105927]
["bitfinex-derivatives","BTCF0:USTF0",1752240585616,0.63461387,117740.0,117730.0,0.8064934]
["bitfinex-derivatives","BTCF0:USTF0",1752240585820,0.1698738,117730.0,117720.0,0.17168717]
["bitfinex-derivatives","BTCF0:USTF0",1752240586022,0.25329011,117730.0,117720.0,0.17168717]
["bitfinex-derivatives","BTCF0:USTF0",1752240586422,0.71604458,117730.0,117720.0,0.17168717]
["bitfinex-derivatives","BTCF0:USTF0",1752240586923,0.71604458,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240587123,0.25329011,117730.0,117720.0,0.17168707]
["bitfinex-derivatives","BTCF0:USTF0",1752240587419,0.71604458,117730.0,117720.0,0.17168707]
["bitfinex-derivatives","BTCF0:USTF0",1752240587621,0.25329011,117730.0,117720.0,0.17168707]
["bitfinex-derivatives","BTCF0:USTF0",1752240587819,0.71604458,117730.0,117720.0,0.17168707]
["bitfinex-derivatives","BTCF0:USTF0",1752240589823,0.71604458,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240590217,1.17879905,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240590619,1.23956247,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240590926,0.946696,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240591519,0.949696,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240592126,0.48694153,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240592325,0.949696,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240592922,0.949696,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240593121,0.779808,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240593320,0.72104458,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240594123,1.32880458,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240594325,0.25829011,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240594623,0.86577011,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240595019,1.32852458,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240596029,1.32828458,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240596422,0.25829011,117730.0,117720.0,0.17167207]
["bitfinex-derivatives","BTCF0:USTF0",1752240597225,0.25829011,117730.0,117720.0,0.20287207]
["bitfinex-derivatives","BTCF0:USTF0",1752240597427,0.26528111,117730.0,117720.0,0.20287207]
["bitfinex-derivatives","BTCF0:USTF0",1752240597619,0.26528111,117730.0,117720.0,0.66562654]
["bitfinex-derivatives","BTCF0:USTF0",1752240597620,0.011991,117730.0,117720.0,0.66562654]
["bitfinex-derivatives","BTCF0:USTF0",1752240597825,0.18185,117730.0,117720.0,0.69772654]
["bitfinex-derivatives","BTCF0:USTF0",1752240598026,0.011991,117730.0,117720.0,0.69772654]
["bitfinex-derivatives","BTCF0:USTF0",1752240598929,0.011991,117730.0,117720.0,1.30444654]
["bitfinex-derivatives","BTCF0:USTF0",1752240599524,0.1818649,117730.0,117720.0,0.84169207]
["bitfinex-derivatives","BTCF0:USTF0",1752240600028,0.2134649,117730.0,117720.0,0.23497207]
["bitfinex-derivatives","BTCF0:USTF0",1752240600230,0.073691,117730.0,117720.0,0.23497207]
["bitfinex-derivatives","BTCF0:USTF0",1752240600530,0.67421937,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240600830,0.80232278,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752240601427,0.0424772,117710.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752240601619,0.73068948,117690.0,117680.0,0.17163805]
["bitfinex-derivatives","BTCF0:USTF0",1752240601821,0.18774791,117690.0,117680.0,0.17163805]
["bitfinex-derivatives","BTCF0:USTF0",1752240602019,1.99259317,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752240602229,2.01040948,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752240603831,2.01040948,117690.0,117680.0,0.17164545]
["bitfinex-derivatives","BTCF0:USTF0",1752240604232,0.24894791,117690.0,117680.0,0.17164545]
["bitfinex-derivatives","BTCF0:USTF0",1752240605126,0.24894791,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752240605329,0.79188948,117690.0,117680.0,0.17464545]
["bitfinex-derivatives","BTCF0:USTF0",1752240606530,0.24894791,117690.0,117680.0,0.17464545]
["bitfinex-derivatives","BTCF0:USTF0",1752240607127,0.24894791,117690.0,117680.0,0.1907689]
["bitfinex-derivatives","BTCF0:USTF0",1752240607323,0.24894791,117690.0,117680.0,0.73371047]
["bitfinex-derivatives","BTCF0:USTF0",1752240607324,0.0612,117690.0,117680.0,0.73371047]
["bitfinex-derivatives","BTCF0:USTF0",1752240607531,0.780609,117700.0,117690.0,0.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1752240607735,0.86242531,117700.0,117690.0,0.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1752240608234,0.25174531,117700.0,117690.0,0.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1752240608430,0.25174531,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240608831,0.69249631,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240609032,0.25173351,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240609232,0.86233351,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240609433,0.25173351,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240609631,0.86205351,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240609930,0.86305351,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240610125,0.0317,117700.0,117690.0,0.74337317]
["bitfinex-derivatives","BTCF0:USTF0",1752240610334,0.04951631,117700.0,117690.0,0.77587317]
["bitfinex-derivatives","BTCF0:USTF0",1752240610534,0.01881631,117700.0,117690.0,0.77587317]
["bitfinex-derivatives","BTCF0:USTF0",1752240611032,0.001,117700.0,117690.0,0.77587317]
["bitfinex-derivatives","BTCF0:USTF0",1752240611635,0.001,117700.0,117690.0,0.2329316]
["bitfinex-derivatives","BTCF0:USTF0",1752240611829,0.001,117700.0,117690.0,0.77587317]
["bitfinex-derivatives","BTCF0:USTF0",1752240612233,0.001,117700.0,117690.0,0.2329316]
["bitfinex-derivatives","BTCF0:USTF0",1752240612751,0.73167508,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240612925,0.04931631,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240613125,0.01881631,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240613331,0.01881631,117700.0,117690.0,0.2331316]
["bitfinex-derivatives","BTCF0:USTF0",1752240613837,0.2736834,117710.0,117700.0,0.1699172]
["bitfinex-derivatives","BTCF0:USTF0",1752240614037,0.29149971,117710.0,117700.0,0.1699172]
["bitfinex-derivatives","BTCF0:USTF0",1752240615332,0.33397841,117710.0,117700.0,0.1699171]
["bitfinex-derivatives","BTCF0:USTF0",1752240615532,0.91939868,117710.0,117700.0,0.1699171]
["bitfinex-derivatives","BTCF0:USTF0",1752240615733,0.1699171,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240615935,0.2014171,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240616437,0.0315,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240616638,0.2014171,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240617138,0.0325,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240617333,0.2024171,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240617536,0.2044171,117700.0,117690.0,0.3180792]
["bitfinex-derivatives","BTCF0:USTF0",1752240617838,0.22223341,117700.0,117690.0,0.2331316]
["bitfinex-derivatives","BTCF0:USTF0",1752240618038,0.22223341,117700.0,117690.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1752240618234,0.1699316,117690.0,117680.0,0.1027918]
["bitfinex-derivatives","BTCF0:USTF0",1752240618428,0.1699316,117690.0,117680.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1752240618429,0.76218948,117690.0,117680.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1752240618632,0.79448948,117690.0,117680.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1752240618844,0.25154791,117690.0,117680.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1752240619238,0.21924791,117690.0,117680.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1752240619541,0.21924791,117690.0,117680.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752240619542,0.04931631,117690.0,117680.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752240620043,0.01781631,117690.0,117680.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752240620234,0.0341,117700.0,117690.0,0.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1752240620434,0.05191631,117700.0,117690.0,0.2335316]
["bitfinex-derivatives","BTCF0:USTF0",1752240620631,0.01981631,117700.0,117690.0,0.2335316]
["bitfinex-derivatives","BTCF0:USTF0",1752240620838,0.18973351,117700.0,117690.0,0.2335316]
["bitfinex-derivatives","BTCF0:USTF0",1752240621742,0.81763898,117700.0,117690.0,0.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1752240621941,0.1699316,117690.0,117680.0,0.29908675]
["bitfinex-derivatives","BTCF0:USTF0",1752240622143,0.25164791,117690.0,117680.0,0.29908675]
["bitfinex-derivatives","BTCF0:USTF0",1752240622342,0.25164791,117690.0,117680.0,0.25660105]
["bitfinex-derivatives","BTCF0:USTF0",1752240623040,0.79458948,117690.0,117680.0,0.25660105]
["bitfinex-derivatives","BTCF0:USTF0",1752240623242,0.25164791,117690.0,117680.0,0.25660105]
["bitfinex-derivatives","BTCF0:USTF0",1752240624040,0.79458948,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752240624238,0.254938,117680.0,117660.0,0.0424901]
["bitfinex-derivatives","BTCF0:USTF0",1752240624441,0.73071838,117670.0,117660.0,0.22516993]
["bitfinex-derivatives","BTCF0:USTF0",1752240624745,0.08301631,117670.0,117660.0,0.22516993]
["bitfinex-derivatives","BTCF0:USTF0",1752240625044,0.01781631,117670.0,117660.0,0.7681115]
["bitfinex-derivatives","BTCF0:USTF0",1752240625540,0.18777681,117670.0,117660.0,0.28966993]
["bitfinex-derivatives","BTCF0:USTF0",1752240625741,0.25237681,117670.0,117660.0,0.29166993]
["bitfinex-derivatives","BTCF0:USTF0",1752240626345,0.25237681,117670.0,117660.0,0.29266993]
["bitfinex-derivatives","BTCF0:USTF0",1752240626747,0.05021631,117670.0,117660.0,0.29266993]
["bitfinex-derivatives","BTCF0:USTF0",1752240627134,0.22017681,117670.0,117660.0,0.29266993]
["bitfinex-derivatives","BTCF0:USTF0",1752240627443,0.25237681,117670.0,117660.0,0.25990374]
["bitfinex-derivatives","BTCF0:USTF0",1752240627641,0.77750207,117670.0,117660.0,0.01673864]
["bitfinex-derivatives","BTCF0:USTF0",1752240627845,0.79531838,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752240628045,0.25237681,117670.0,117660.0,0.1739749]
["bitfinex-derivatives","BTCF0:USTF0",1752240628442,0.79531838,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752240628745,0.79531838,117670.0,117660.0,0.01586508]
["bitfinex-derivatives","BTCF0:USTF0",1752240629146,2.01931838,117670.0,117660.0,0.01586508]
["bitfinex-derivatives","BTCF0:USTF0",1752240629338,0.25237681,117670.0,117660.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1752240629746,0.05021631,117670.0,117660.0,0.172975]
["bitfinex-derivatives","BTCF0:USTF0",1752240629942,0.05021631,117670.0,117660.0,0.74691657]
["bitfinex-derivatives","BTCF0:USTF0",1752240630147,0.05021631,117670.0,117660.0,0.77871657]
["bitfinex-derivatives","BTCF0:USTF0",1752240630341,0.01781631,117670.0,117660.0,0.235775]
["bitfinex-derivatives","BTCF0:USTF0",1752240631247,0.73171838,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752240631443,0.25427681,117670.0,117660.0,0.170975]
["bitfinex-derivatives","BTCF0:USTF0",1752240631642,0.25427681,117670.0,117660.0,0.169975]
["bitfinex-derivatives","BTCF0:USTF0",1752240631847,0.22207681,117670.0,117660.0,0.169975]
["bitfinex-derivatives","BTCF0:USTF0",1752240632337,0.22207681,117670.0,117660.0,0.232175]
["bitfinex-derivatives","BTCF0:USTF0",1752240632543,0.22207681,117670.0,117660.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1752240632843,0.1699749,117660.0,117650.0,0.21580413]
["bitfinex-derivatives","BTCF0:USTF0",1752240633042,0.75473668,117670.0,117650.0,0.21580413]
["bitfinex-derivatives","BTCF0:USTF0",1752240633043,0.2134597,117670.0,117660.0,0.1699749]
["bitfinex-derivatives","BTCF0:USTF0",1752240633243,0.2892505,117670.0,117660.0,0.1699749]
["bitfinex-derivatives","BTCF0:USTF0",1752240633544,0.33926681,117670.0,117660.0,0.1699749]
["bitfinex-derivatives","BTCF0:USTF0",1752240635948,0.29677601,117670.0,117660.0,0.1699749]
["bitfinex-derivatives","BTCF0:USTF0",1752240636246,0.08431631,117670.0,117660.0,0.18276561]
["bitfinex-derivatives","BTCF0:USTF0",1752240636440,0.25427681,117670.0,117660.0,0.21406571]
["bitfinex-derivatives","BTCF0:USTF0",1752240636638,0.79721838,117670.0,117660.0,0.01279071]
["bitfinex-derivatives","BTCF0:USTF0",1752240638042,0.169975,117660.0,117650.0,0.17331783]
["bitfinex-derivatives","BTCF0:USTF0",1752240638250,0.79243288,117660.0,117650.0,0.01622531]
["bitfinex-derivatives","BTCF0:USTF0",1752240638445,0.79243288,117660.0,117650.0,0.00333123]
["bitfinex-derivatives","BTCF0:USTF0",1752240638943,0.1700039,117640.0,117630.0,0.2550196]
["bitfinex-derivatives","BTCF0:USTF0",1752240639149,0.3167008,117650.0,117640.0,0.1700039]
["bitfinex-derivatives","BTCF0:USTF0",1752240639345,1.5365808,117650.0,117640.0,0.1700039]
["bitfinex-derivatives","BTCF0:USTF0",1752240639538,0.33451711,117650.0,117640.0,0.1700039]
["bitfinex-derivatives","BTCF0:USTF0",1752240639748,0.94427711,117650.0,117640.0,0.1700039]
["bitfinex-derivatives","BTCF0:USTF0",1752240640244,0.1700039,117640.0,117630.0,0.3165166]
["bitfinex-derivatives","BTCF0:USTF0",1752240640448,0.21952021,117640.0,117630.0,0.32960279]
["bitfinex-derivatives","BTCF0:USTF0",1752240640947,0.0317,117640.0,117630.0,0.33836251]
["bitfinex-derivatives","BTCF0:USTF0",1752240641148,0.9289141,117650.0,117640.0,0.1699883]
["bitfinex-derivatives","BTCF0:USTF0",1752240641353,0.002,117650.0,117640.0,0.71292987]
["bitfinex-derivatives","BTCF0:USTF0",1752240641550,0.1719739,117650.0,117640.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1752240641859,0.002,117650.0,117640.0,0.2449382]
["bitfinex-derivatives","BTCF0:USTF0",1752240642042,0.002,117650.0,117640.0,0.77482987]
["bitfinex-derivatives","BTCF0:USTF0",1752240642243,0.002,117650.0,117640.0,1.38418987]
["bitfinex-derivatives","BTCF0:USTF0",1752240642445,0.002,117650.0,117640.0,0.85607836]
["bitfinex-derivatives","BTCF0:USTF0",1752240642646,0.002,117650.0,117640.0,0.24671836]
["bitfinex-derivatives","BTCF0:USTF0",1752240642845,0.002,117650.0,117640.0,0.85599836]
["bitfinex-derivatives","BTCF0:USTF0",1752240643052,0.002,117650.0,117640.0,0.24671836]
["bitfinex-derivatives","BTCF0:USTF0",1752240643250,0.002,117650.0,117640.0,0.85587836]
["bitfinex-derivatives","BTCF0:USTF0",1752240644049,0.002,117650.0,117640.0,0.85563836]
["bitfinex-derivatives","BTCF0:USTF0",1752240644446,0.002,117650.0,117640.0,0.78965993]
["bitfinex-derivatives","BTCF0:USTF0",1752240644652,0.1719744,117650.0,117640.0,0.85547836]
["bitfinex-derivatives","BTCF0:USTF0",1752240644854,0.002,117650.0,117640.0,0.85547836]
["bitfinex-derivatives","BTCF0:USTF0",1752240645358,0.1719744,117650.0,117640.0,0.85547836]
["bitfinex-derivatives","BTCF0:USTF0",1752240645546,0.18979071,117650.0,117640.0,0.24671836]
["bitfinex-derivatives","BTCF0:USTF0",1752240645750,0.18979071,117650.0,117640.0,0.85547836]
["bitfinex-derivatives","BTCF0:USTF0",1752240645952,0.22249071,117650.0,117640.0,0.8426483]
["bitfinex-derivatives","BTCF0:USTF0",1752240646154,0.25339071,117650.0,117640.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1752240646346,0.25339071,117650.0,117640.0,0.18496581]
["bitfinex-derivatives","BTCF0:USTF0",1752240646552,0.25339071,117650.0,117640.0,0.18494294]
["bitfinex-derivatives","BTCF0:USTF0",1752240646752,0.25339071,117650.0,117640.0,0.1719883]
["bitfinex-derivatives","BTCF0:USTF0",1752240647155,0.77851597,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752240647359,0.77851597,117650.0,117620.0,0.1706284]
["bitfinex-derivatives","BTCF0:USTF0",1752240647360,0.1700163,117630.0,117620.0,0.1706284]
["bitfinex-derivatives","BTCF0:USTF0",1752240647553,0.33683501,117640.0,117630.0,0.1700164]
["bitfinex-derivatives","BTCF0:USTF0",1752240647757,0.33683501,117640.0,117630.0,0.18321492]
["bitfinex-derivatives","BTCF0:USTF0",1752240648261,0.29433231,117640.0,117630.0,0.18321492]
["bitfinex-derivatives","BTCF0:USTF0",1752240648863,0.22051841,117640.0,117630.0,0.18321492]
["bitfinex-derivatives","BTCF0:USTF0",1752240649461,0.22051841,117640.0,117630.0,0.21451492]
["bitfinex-derivatives","BTCF0:USTF0",1752240650459,0.25351841,117640.0,117630.0,0.21451492]
["bitfinex-derivatives","BTCF0:USTF0",1752240650653,0.25351841,117640.0,117630.0,0.04449852]
["bitfinex-derivatives","BTCF0:USTF0",1752240650851,0.25351841,117640.0,117630.0,0.21451552]
["bitfinex-derivatives","BTCF0:USTF0",1752240651046,0.77864367,117640.0,117630.0,0.01319852]
["bitfinex-derivatives","BTCF0:USTF0",1752240651259,0.79645998,117640.0,117630.0,0.01319852]
["bitfinex-derivatives","BTCF0:USTF0",1752240651457,0.79645998,117640.0,117630.0,0.18321552]
["bitfinex-derivatives","BTCF0:USTF0",1752240651861,0.79645998,117640.0,117630.0,0.01319852]
["bitfinex-derivatives","BTCF0:USTF0",1752240652256,0.79645998,117640.0,117620.0,0.9244932]
["bitfinex-derivatives","BTCF0:USTF0",1752240652257,0.1700171,117630.0,117620.0,0.02347534]
["bitfinex-derivatives","BTCF0:USTF0",1752240652457,0.1700171,117630.0,117620.0,0.18382984]
["bitfinex-derivatives","BTCF0:USTF0",1752240652458,0.79497498,117630.0,117620.0,0.18382984]
["bitfinex-derivatives","BTCF0:USTF0",1752240652757,0.25203341,117630.0,117620.0,0.18382984]
["bitfinex-derivatives","BTCF0:USTF0",1752240653461,0.80297498,117630.0,117620.0,0.1849058]
["bitfinex-derivatives","BTCF0:USTF0",1752240653660,0.80297498,117630.0,117620.0,0.1716316]
["bitfinex-derivatives","BTCF0:USTF0",1752240654559,0.26003341,117630.0,117620.0,0.18492388]
["bitfinex-derivatives","BTCF0:USTF0",1752240654764,0.26303341,117630.0,117620.0,0.18492388]
["bitfinex-derivatives","BTCF0:USTF0",1752240655155,0.26003341,117630.0,117620.0,0.18392388]
["bitfinex-derivatives","BTCF0:USTF0",1752240655757,0.26003341,117630.0,117620.0,0.01389228]
["bitfinex-derivatives","BTCF0:USTF0",1752240655962,0.26003341,117630.0,117620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752240655963,0.80297498,117630.0,117620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752240656461,0.80297498,117630.0,117620.0,0.01367556]
["bitfinex-derivatives","BTCF0:USTF0",1752240656656,0.80297498,117630.0,117620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752240656851,0.80297498,117630.0,117620.0,0.01376822]
["bitfinex-derivatives","BTCF0:USTF0",1752240657255,1.41025498,117630.0,117620.0,0.01376822]
["bitfinex-derivatives","BTCF0:USTF0",1752240657461,0.1700316,117620.0,117610.0,0.00076198]
["bitfinex-derivatives","BTCF0:USTF0",1752240657658,0.24984791,117620.0,117610.0,0.18393473]
["bitfinex-derivatives","BTCF0:USTF0",1752240657962,0.24984791,117620.0,117610.0,0.17080808]
["bitfinex-derivatives","BTCF0:USTF0",1752240658162,0.1700461,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240658363,1.36844398,117610.0,117600.0,0.01481413]
["bitfinex-derivatives","BTCF0:USTF0",1752240659060,1.53850798,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240659260,0.16996066,117600.0,117590.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752240659462,0.76191854,117600.0,117590.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752240659662,1.37235854,117600.0,117590.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752240660361,0.21897697,117600.0,117590.0,0.17970745]
["bitfinex-derivatives","BTCF0:USTF0",1752240660563,0.002,117610.0,117600.0,0.1700605]
["bitfinex-derivatives","BTCF0:USTF0",1752240660760,0.1720461,117610.0,117600.0,0.1700605]
["bitfinex-derivatives","BTCF0:USTF0",1752240661063,0.1720461,117610.0,117600.0,0.2344605]
["bitfinex-derivatives","BTCF0:USTF0",1752240661456,0.1700605,117600.0,117590.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752240661662,0.73081838,117600.0,117590.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752240661860,0.79401838,117600.0,117590.0,0.17970745]
["bitfinex-derivatives","BTCF0:USTF0",1752240662067,0.79401838,117600.0,117590.0,0.00963245]
["bitfinex-derivatives","BTCF0:USTF0",1752240662459,0.79401838,117600.0,117540.0,0.13085248]
["bitfinex-derivatives","BTCF0:USTF0",1752240662460,0.005,117590.0,117520.0,0.23292268]
["bitfinex-derivatives","BTCF0:USTF0",1752240662661,0.73091968,117530.0,117520.0,0.01329833]
["bitfinex-derivatives","BTCF0:USTF0",1752240662860,0.2552845,117520.0,117510.0,0.1701871]
["bitfinex-derivatives","BTCF0:USTF0",1752240663165,0.33697551,117530.0,117520.0,0.1701763]
["bitfinex-derivatives","BTCF0:USTF0",1752240663365,0.031,117530.0,117520.0,0.1701763]
["bitfinex-derivatives","BTCF0:USTF0",1752240663562,0.00857698,117560.0,117540.0,0.0425365]
["bitfinex-derivatives","BTCF0:USTF0",1752240663763,0.00857698,117560.0,117550.0,0.1701313]
["bitfinex-derivatives","BTCF0:USTF0",1752240663958,0.00857698,117560.0,117550.0,0.74127287]
["bitfinex-derivatives","BTCF0:USTF0",1752240664162,0.00857698,117560.0,117550.0,0.71107287]
["bitfinex-derivatives","BTCF0:USTF0",1752240664463,0.18793471,117560.0,117550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752240664857,0.18793471,117560.0,117530.0,0.61858187]
["bitfinex-derivatives","BTCF0:USTF0",1752240665064,0.18793471,117560.0,117540.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1752240665065,0.22105681,117550.0,117540.0,0.1701473]
["bitfinex-derivatives","BTCF0:USTF0",1752240665269,0.22105681,117550.0,117540.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1752240665562,0.22105681,117550.0,117540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752240665759,0.22105681,117550.0,117540.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1752240666264,0.1701329,117550.0,117540.0,0.2862197]
["bitfinex-derivatives","BTCF0:USTF0",1752240666459,0.2052244,117560.0,117550.0,0.1701329]
["bitfinex-derivatives","BTCF0:USTF0",1752240666763,0.1721123,117570.0,117560.0,0.1701184]
["bitfinex-derivatives","BTCF0:USTF0",1752240666964,0.002,117570.0,117560.0,0.78569393]
["bitfinex-derivatives","BTCF0:USTF0",1752240667358,0.002,117570.0,117560.0,0.24275236]
["bitfinex-derivatives","BTCF0:USTF0",1752240667558,0.002,117570.0,117560.0,0.78569393]
["bitfinex-derivatives","BTCF0:USTF0",1752240667863,1.41502777,117610.0,117590.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1752240668063,0.06276342,117610.0,117600.0,0.1700605]
["bitfinex-derivatives","BTCF0:USTF0",1752240668264,0.1720461,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240668459,0.002,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240668662,0.77575109,117610.0,117600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752240668863,0.7935674,117610.0,117600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752240669064,0.08557973,117610.0,117600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752240669263,0.02431566,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240669659,0.19436176,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240669962,0.73730333,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240670369,0.73930333,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240670566,0.19636176,117610.0,117600.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1752240670957,0.21417807,117610.0,117600.0,0.2032605]
["bitfinex-derivatives","BTCF0:USTF0",1752240671159,0.07463197,117610.0,117600.0,0.2032605]
["bitfinex-derivatives","BTCF0:USTF0",1752240671369,0.24467807,117610.0,117600.0,0.2334605]
["bitfinex-derivatives","BTCF0:USTF0",1752240671563,0.24467807,117610.0,117600.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752240671763,0.0850349,117600.0,117580.0,1.2725997]
["bitfinex-derivatives","BTCF0:USTF0",1752240671961,0.22608497,117600.0,117580.0,1.5180969]
["bitfinex-derivatives","BTCF0:USTF0",1752240672172,0.170075,117590.0,117580.0,1.5482969]
["bitfinex-derivatives","BTCF0:USTF0",1752240672471,0.18739066,117590.0,117580.0,1.5057756]
["bitfinex-derivatives","BTCF0:USTF0",1752240672770,0.01731566,117590.0,117580.0,1.5057756]
["bitfinex-derivatives","BTCF0:USTF0",1752240673073,0.26539969,117600.0,117590.0,0.170075]
["bitfinex-derivatives","BTCF0:USTF0",1752240673272,0.0401322,117600.0,117590.0,0.234375]
["bitfinex-derivatives","BTCF0:USTF0",1752240673464,0.0361322,117600.0,117590.0,0.234375]
["bitfinex-derivatives","BTCF0:USTF0",1752240673665,0.01831589,117600.0,117590.0,0.72501762]
["bitfinex-derivatives","BTCF0:USTF0",1752240674466,0.01831589,117600.0,117590.0,0.234375]
["bitfinex-derivatives","BTCF0:USTF0",1752240674662,0.01731589,117600.0,117590.0,0.89508962]
["bitfinex-derivatives","BTCF0:USTF0",1752240674862,0.002,117610.0,117600.0,0.1700604]
["bitfinex-derivatives","BTCF0:USTF0",1752240675161,0.01932979,117610.0,117600.0,1.95844302]
["bitfinex-derivatives","BTCF0:USTF0",1752240675361,0.01932979,117610.0,117600.0,1.4678004]
["bitfinex-derivatives","BTCF0:USTF0",1752240676774,0.02432979,117610.0,117600.0,0.2341604]
["bitfinex-derivatives","BTCF0:USTF0",1752240677375,0.009,117610.0,117600.0,0.2341604]
["bitfinex-derivatives","BTCF0:USTF0",1752240678473,0.1790461,117610.0,117600.0,0.2341604]
["bitfinex-derivatives","BTCF0:USTF0",1752240678776,0.77254783,117610.0,117600.0,0.1700605]
["bitfinex-derivatives","BTCF0:USTF0",1752240678970,0.1700605,117600.0,117590.0,0.9025766]
["bitfinex-derivatives","BTCF0:USTF0",1752240679175,0.18495931,117610.0,117590.0,0.8059312]
["bitfinex-derivatives","BTCF0:USTF0",1752240679370,0.170075,117590.0,117580.0,0.2126028]
["bitfinex-derivatives","BTCF0:USTF0",1752240679577,0.170075,117590.0,117580.0,0.273907]
["bitfinex-derivatives","BTCF0:USTF0",1752240679772,0.01781631,117590.0,117580.0,0.273907]
["bitfinex-derivatives","BTCF0:USTF0",1752240679972,0.18789131,117590.0,117580.0,0.273907]
["bitfinex-derivatives","BTCF0:USTF0",1752240680476,0.01781631,117590.0,117580.0,0.891787]
["bitfinex-derivatives","BTCF0:USTF0",1752240680865,0.18789121,117590.0,117580.0,0.891787]
["bitfinex-derivatives","BTCF0:USTF0",1752240681071,0.01781631,117590.0,117580.0,0.891787]
["bitfinex-derivatives","BTCF0:USTF0",1752240681378,0.18789121,117590.0,117580.0,0.2313848]
["bitfinex-derivatives","BTCF0:USTF0",1752240681879,0.18989121,117590.0,117580.0,0.2313848]
["bitfinex-derivatives","BTCF0:USTF0",1752240682067,0.01981631,117590.0,117580.0,0.8498248]
["bitfinex-derivatives","BTCF0:USTF0",1752240682372,0.002,117590.0,117580.0,0.2313848]
["bitfinex-derivatives","BTCF0:USTF0",1752240682773,0.002,117590.0,117580.0,0.72202742]
["bitfinex-derivatives","BTCF0:USTF0",1752240684374,0.002,117590.0,117580.0,0.2313848]
["bitfinex-derivatives","BTCF0:USTF0",1752240684574,0.002,117590.0,117580.0,0.72202742]
["bitfinex-derivatives","BTCF0:USTF0",1752240685680,0.002,117590.0,117580.0,0.89211542]
["bitfinex-derivatives","BTCF0:USTF0",1752240686179,0.002,117610.0,117600.0,0.1700605]
["bitfinex-derivatives","BTCF0:USTF0",1752240686480,0.002,117610.0,117600.0,0.7879805]
["bitfinex-derivatives","BTCF0:USTF0",1752240686782,0.002,117610.0,117600.0,0.8509805]
["bitfinex-derivatives","BTCF0:USTF0",1752240687479,0.002,117610.0,117600.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1752240687480,0.19186231,117610.0,117600.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1752240687672,0.22286231,117610.0,117600.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1752240687870,0.25346231,117610.0,117600.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1752240688083,0.25346231,117610.0,117600.0,0.1700605]
["bitfinex-derivatives","BTCF0:USTF0",1752240688380,0.25746231,117610.0,117600.0,0.7873005]
["bitfinex-derivatives","BTCF0:USTF0",1752240688582,0.1700605,117600.0,117590.0,0.2976135]
["bitfinex-derivatives","BTCF0:USTF0",1752240688781,0.2019605,117600.0,117590.0,0.9471335]
["bitfinex-derivatives","BTCF0:USTF0",1752240688976,0.21977681,117600.0,117590.0,0.2449782]
["bitfinex-derivatives","BTCF0:USTF0",1752240689178,0.77765062,117600.0,117590.0,0.1700753]
["bitfinex-derivatives","BTCF0:USTF0",1752240689382,0.33542431,117600.0,117590.0,0.1700753]
["bitfinex-derivatives","BTCF0:USTF0",1752240689583,0.1700753,117590.0,117580.0,0.9352375]
["bitfinex-derivatives","BTCF0:USTF0",1752240689783,0.37794341,117600.0,117590.0,0.1700753]
["bitfinex-derivatives","BTCF0:USTF0",1752240689980,0.33542511,117600.0,117590.0,0.1700753]
["bitfinex-derivatives","BTCF0:USTF0",1752240691179,0.1700753,117590.0,117580.0,0.3181184]
["bitfinex-derivatives","BTCF0:USTF0",1752240691382,0.1700897,117580.0,117570.0,0.2976647]
["bitfinex-derivatives","BTCF0:USTF0",1752240691580,0.82808943,117590.0,117580.0,0.1700897]
["bitfinex-derivatives","BTCF0:USTF0",1752240691780,0.1700897,117580.0,117570.0,0.9480057]
["bitfinex-derivatives","BTCF0:USTF0",1752240692186,0.2023897,117580.0,117570.0,0.9054801]
["bitfinex-derivatives","BTCF0:USTF0",1752240692384,0.1701042,117570.0,117560.0,0.25686619]
["bitfinex-derivatives","BTCF0:USTF0",1752240692583,0.25292051,117570.0,117560.0,0.83305689]
["bitfinex-derivatives","BTCF0:USTF0",1752240692885,0.065,117570.0,117560.0,0.83305689]
["bitfinex-derivatives","BTCF0:USTF0",1752240693085,0.25292021,117570.0,117560.0,0.83305689]
["bitfinex-derivatives","BTCF0:USTF0",1752240693286,0.25292021,117570.0,117560.0,0.86595689]
["bitfinex-derivatives","BTCF0:USTF0",1752240693483,0.05051631,117570.0,117560.0,0.86595689]
["bitfinex-derivatives","BTCF0:USTF0",1752240693688,0.01781631,117570.0,117560.0,1.49530264]
["bitfinex-derivatives","BTCF0:USTF0",1752240693893,0.01781631,117570.0,117560.0,1.56853194]
["bitfinex-derivatives","BTCF0:USTF0",1752240694189,0.01781631,117570.0,117560.0,0.98172579]
["bitfinex-derivatives","BTCF0:USTF0",1752240694487,0.1701042,117570.0,117560.0,0.83306719]
["bitfinex-derivatives","BTCF0:USTF0",1752240694687,0.25242051,117570.0,117560.0,0.21434719]
["bitfinex-derivatives","BTCF0:USTF0",1752240694881,0.01781631,117570.0,117560.0,0.83282719]
["bitfinex-derivatives","BTCF0:USTF0",1752240695181,0.2346009,117580.0,117570.0,0.1701042]
["bitfinex-derivatives","BTCF0:USTF0",1752240695684,0.1701037,117570.0,117560.0,0.79028859]
["bitfinex-derivatives","BTCF0:USTF0",1752240695885,0.25182001,117570.0,117560.0,0.79028859]
["bitfinex-derivatives","BTCF0:USTF0",1752240696079,0.08171631,117570.0,117560.0,0.78988859]
["bitfinex-derivatives","BTCF0:USTF0",1752240696278,0.25182001,117570.0,117560.0,0.82038859]
["bitfinex-derivatives","BTCF0:USTF0",1752240696476,0.25182001,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240696677,0.08171631,117570.0,117560.0,0.78989939]
["bitfinex-derivatives","BTCF0:USTF0",1752240696887,0.25182001,117570.0,117560.0,0.78989939]
["bitfinex-derivatives","BTCF0:USTF0",1752240697581,0.08171631,117570.0,117560.0,0.78989939]
["bitfinex-derivatives","BTCF0:USTF0",1752240697888,0.25182001,117570.0,117560.0,0.78989939]
["bitfinex-derivatives","BTCF0:USTF0",1752240698079,0.25282001,117570.0,117560.0,0.78989939]
["bitfinex-derivatives","BTCF0:USTF0",1752240699283,0.25282001,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240699485,0.79709686,117570.0,117560.0,0.61914119]
["bitfinex-derivatives","BTCF0:USTF0",1752240700585,0.64434094,117570.0,117560.0,0.78925939]
["bitfinex-derivatives","BTCF0:USTF0",1752240700787,0.64434094,117570.0,117560.0,1.33353624]
["bitfinex-derivatives","BTCF0:USTF0",1752240700788,0.03616409,117570.0,117560.0,1.33353624]
["bitfinex-derivatives","BTCF0:USTF0",1752240700982,0.01834778,117570.0,117560.0,1.36443624]
["bitfinex-derivatives","BTCF0:USTF0",1752240701183,0.06276342,117610.0,117560.0,1.39613804]
["bitfinex-derivatives","BTCF0:USTF0",1752240701491,0.01781631,117600.0,117590.0,0.2551068]
["bitfinex-derivatives","BTCF0:USTF0",1752240701682,0.01781631,117600.0,117590.0,2.09674365]
["bitfinex-derivatives","BTCF0:USTF0",1752240701880,0.18787671,117600.0,117590.0,1.4052348]
["bitfinex-derivatives","BTCF0:USTF0",1752240702092,0.25157671,117600.0,117590.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1752240702290,0.79585356,117600.0,117590.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1752240702695,0.77803725,117600.0,117590.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1752240702886,0.79685356,117600.0,117590.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1752240703190,0.001,117600.0,117590.0,1.96553805]
["bitfinex-derivatives","BTCF0:USTF0",1752240703383,0.1710604,117600.0,117590.0,1.4834612]
["bitfinex-derivatives","BTCF0:USTF0",1752240703588,0.001,117600.0,117590.0,1.4834612]
["bitfinex-derivatives","BTCF0:USTF0",1752240703788,0.0315,117600.0,117590.0,1.4525612]
["bitfinex-derivatives","BTCF0:USTF0",1752240704188,0.0315,117600.0,117590.0,1.4828612]
["bitfinex-derivatives","BTCF0:USTF0",1752240705291,0.001,117600.0,117590.0,1.4828612]
["bitfinex-derivatives","BTCF0:USTF0",1752240705486,0.0646,117610.0,117600.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1752240705688,0.08241631,117610.0,117600.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1752240706288,0.08241631,117610.0,117600.0,0.2028602]
["bitfinex-derivatives","BTCF0:USTF0",1752240706496,0.05031631,117610.0,117600.0,0.2028602]
["bitfinex-derivatives","BTCF0:USTF0",1752240706800,0.01981631,117610.0,117600.0,0.77863705]
["bitfinex-derivatives","BTCF0:USTF0",1752240707190,0.01981631,117610.0,117600.0,0.78713782]
["bitfinex-derivatives","BTCF0:USTF0",1752240707495,0.002,117610.0,117600.0,0.78713782]
["bitfinex-derivatives","BTCF0:USTF0",1752240707898,0.003,117610.0,117600.0,0.78713782]
["bitfinex-derivatives","BTCF0:USTF0",1752240709000,0.06076342,117640.0,117630.0,0.1700175]
["bitfinex-derivatives","BTCF0:USTF0",1752240709200,0.01781631,117640.0,117630.0,1.4865807]
["bitfinex-derivatives","BTCF0:USTF0",1752240709392,0.01781631,117640.0,117630.0,1.5931831]
["bitfinex-derivatives","BTCF0:USTF0",1752240709888,0.18781931,117640.0,117630.0,1.4656775]
["bitfinex-derivatives","BTCF0:USTF0",1752240710196,0.01781631,117640.0,117630.0,1.4656775]
["bitfinex-derivatives","BTCF0:USTF0",1752240710393,0.22071931,117640.0,117630.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1752240710590,0.25121931,117640.0,117630.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1752240710792,0.79549616,117640.0,117630.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1752240711198,0.25121931,117640.0,117630.0,1.4015774]
["bitfinex-derivatives","BTCF0:USTF0",1752240711493,0.08621631,117640.0,117630.0,1.4015774]
["bitfinex-derivatives","BTCF0:USTF0",1752240711698,0.25921931,117640.0,117630.0,1.4340774]
["bitfinex-derivatives","BTCF0:USTF0",1752240711999,0.25921931,117640.0,117630.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1752240713897,0.25921931,117640.0,117630.0,1.4015775]
["bitfinex-derivatives","BTCF0:USTF0",1752240714100,0.25921931,117640.0,117630.0,1.41787168]
["bitfinex-derivatives","BTCF0:USTF0",1752240714101,0.0409,117640.0,117630.0,1.41787168]
["bitfinex-derivatives","BTCF0:USTF0",1752240714298,0.05871631,117640.0,117630.0,1.41787168]
["bitfinex-derivatives","BTCF0:USTF0",1752240714493,0.05871631,117640.0,117630.0,1.48247168]
["bitfinex-derivatives","BTCF0:USTF0",1752240714897,0.75517985,117640.0,117630.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1752240715099,0.25871931,117640.0,117630.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1752240715397,0.80299616,117640.0,117630.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1752240715701,0.63299316,117640.0,117620.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1752240715901,0.60687685,117630.0,117620.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1752240716101,0.62469316,117630.0,117620.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1752240716502,0.08041631,117630.0,117620.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1752240717403,0.62469316,117630.0,117620.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1752240717602,0.62469316,117630.0,117610.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1752240717901,0.62749316,117620.0,117610.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1752240719503,0.62949316,117620.0,117610.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1752240719695,1.66326116,117620.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240719900,0.62449316,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240720202,0.08021631,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240721103,0.62449316,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240721599,1.48961316,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240721796,1.72044058,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752240722003,1.64186085,117610.0,117560.0,1.24192119]
["bitfinex-derivatives","BTCF0:USTF0",1752240722202,0.56209316,117580.0,117560.0,1.24192119]
["bitfinex-derivatives","BTCF0:USTF0",1752240722500,0.01781631,117570.0,117560.0,0.68108119]
["bitfinex-derivatives","BTCF0:USTF0",1752240723703,0.01781631,117570.0,117560.0,0.68208119]
["bitfinex-derivatives","BTCF0:USTF0",1752240724401,0.01781631,117570.0,117560.0,0.06780119]
["bitfinex-derivatives","BTCF0:USTF0",1752240724603,0.01781631,117570.0,117560.0,0.68256119]
["bitfinex-derivatives","BTCF0:USTF0",1752240725507,0.01781631,117570.0,117560.0,0.06780119]
["bitfinex-derivatives","BTCF0:USTF0",1752240725902,0.01781631,117570.0,117560.0,0.06680119]
["bitfinex-derivatives","BTCF0:USTF0",1752240726205,0.04781631,117570.0,117560.0,0.06680119]
["bitfinex-derivatives","BTCF0:USTF0",1752240729609,0.54427685,117600.0,117560.0,0.61107804]
["bitfinex-derivatives","BTCF0:USTF0",1752240729807,0.01781631,117580.0,117570.0,1.21947685]
["bitfinex-derivatives","BTCF0:USTF0",1752240730406,0.01781631,117580.0,117570.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1752240731311,0.007,117600.0,117570.0,1.21947685]
["bitfinex-derivatives","BTCF0:USTF0",1752240731505,0.01781631,117590.0,117580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752240732009,0.0641,117600.0,117580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752240732212,0.01781631,117590.0,117580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752240732406,0.01781631,117590.0,117580.0,1.29044]
["bitfinex-derivatives","BTCF0:USTF0",1752240732608,0.57667685,117590.0,117580.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1752240732911,0.62669316,117590.0,117580.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1752240733309,0.62669316,117590.0,117570.0,1.29198]
["bitfinex-derivatives","BTCF0:USTF0",1752240733502,0.08241631,117580.0,117570.0,1.29198]
["bitfinex-derivatives","BTCF0:USTF0",1752240733805,0.0646,117580.0,117570.0,1.29198]
["bitfinex-derivatives","BTCF0:USTF0",1752240734013,0.08241631,117580.0,117570.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1752240735912,0.54627685,117610.0,117570.0,1.77075685]
["bitfinex-derivatives","BTCF0:USTF0",1752240736212,0.01781631,117590.0,117580.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1752240736712,0.01781631,117590.0,117580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752240737007,0.05061631,117590.0,117580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752240737311,0.08101631,117590.0,117580.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1752240737610,0.01781631,117590.0,117580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752240737810,0.0647,117610.0,117580.0,1.22155685]
["bitfinex-derivatives","BTCF0:USTF0",1752240738011,0.01781631,117600.0,117590.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752240740210,0.0312,117600.0,117580.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1752240740417,0.07941631,117600.0,117580.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1752240740610,0.001,117590.0,117580.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1752240741412,0.0636,117600.0,117580.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1752240741612,0.1700751,117590.0,117580.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1752240742017,0.1700895,117580.0,117570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752240742213,0.18790581,117580.0,117570.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1752240742419,0.18790581,117580.0,117570.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752240742612,0.1701032,117570.0,117560.0,0.63455285]
["bitfinex-derivatives","BTCF0:USTF0",1752240742919,0.1701032,117570.0,117560.0,0.69891285]
["bitfinex-derivatives","BTCF0:USTF0",1752240743110,0.1701032,117570.0,117560.0,0.01783285]
["bitfinex-derivatives","BTCF0:USTF0",1752240743111,0.71438005,117570.0,117560.0,0.01783285]
["bitfinex-derivatives","BTCF0:USTF0",1752240743316,0.79609636,117570.0,117560.0,0.01783285]
["bitfinex-derivatives","BTCF0:USTF0",1752240745313,0.79609636,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240747013,0.80451124,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240748317,0.79609636,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240748621,1.41185636,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240748919,0.79609636,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240749223,1.41201636,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240750219,1.47277978,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752240750922,0.170161,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752240751121,0.170161,117530.0,117520.0,0.06470177]
["bitfinex-derivatives","BTCF0:USTF0",1752240751923,0.202261,117530.0,117520.0,0.06470177]
["bitfinex-derivatives","BTCF0:USTF0",1752240752126,0.202261,117530.0,117520.0,0.06870177]
["bitfinex-derivatives","BTCF0:USTF0",1752240752420,0.202261,117530.0,117520.0,0.07470177]
["bitfinex-derivatives","BTCF0:USTF0",1752240753119,0.202261,117530.0,117520.0,0.07170177]
["bitfinex-derivatives","BTCF0:USTF0",1752240753317,0.202261,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752240753318,0.22007731,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752240753515,0.25227731,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752240753720,0.26955188,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752240754231,0.81382873,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752240754831,0.81382873,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752240755029,2.04778873,117530.0,117520.0,0.00670177]
["bitfinex-derivatives","BTCF0:USTF0",1752240755733,0.170219,117490.0,117480.0,0.01453624]
["bitfinex-derivatives","BTCF0:USTF0",1752240756032,0.71449585,117490.0,117480.0,0.02729813]
["bitfinex-derivatives","BTCF0:USTF0",1752240756224,0.78207205,117490.0,117480.0,0.01892509]
["bitfinex-derivatives","BTCF0:USTF0",1752240756424,0.78207205,117490.0,117480.0,0.00594183]
["bitfinex-derivatives","BTCF0:USTF0",1752240756737,0.76481216,117490.0,117480.0,0.00594183]
["bitfinex-derivatives","BTCF0:USTF0",1752240757237,0.170277,117450.0,117440.0,0.01133537]
["bitfinex-derivatives","BTCF0:USTF0",1752240757433,0.2554751,117430.0,117420.0,0.04568426]
["bitfinex-derivatives","BTCF0:USTF0",1752240757632,0.82606558,117430.0,117420.0,0.01330319]
["bitfinex-derivatives","BTCF0:USTF0",1752240757835,0.170335,117410.0,117400.0,0.06244214]
["bitfinex-derivatives","BTCF0:USTF0",1752240758132,0.170335,117410.0,117380.0,1.35031168]
["bitfinex-derivatives","BTCF0:USTF0",1752240758133,0.170364,117390.0,117380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752240758334,0.73245716,117390.0,117380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752240758530,0.1703786,117380.0,117370.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752240758734,0.71465545,117380.0,117370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752240758941,0.73247176,117380.0,117370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752240759134,0.18819491,117380.0,117370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752240759332,0.1703786,117380.0,117370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752240759632,0.18819491,117380.0,117370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752240759935,0.1703785,117380.0,117370.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752240760327,0.004,117390.0,117370.0,0.234292]
["bitfinex-derivatives","BTCF0:USTF0",1752240760530,0.004,117390.0,117380.0,0.72690493]
["bitfinex-derivatives","BTCF0:USTF0",1752240760730,0.003,117410.0,117390.0,0.1703636]
["bitfinex-derivatives","BTCF0:USTF0",1752240760926,0.003,117410.0,117400.0,1.28848]
["bitfinex-derivatives","BTCF0:USTF0",1752240761228,0.0425766,117430.0,117400.0,1.82369193]
["bitfinex-derivatives","BTCF0:USTF0",1752240761229,0.1703085,117430.0,117400.0,1.82369193]
["bitfinex-derivatives","BTCF0:USTF0",1752240761428,0.0851567,117430.0,117410.0,0.55652643]
["bitfinex-derivatives","BTCF0:USTF0",1752240761630,0.1702983,117440.0,117420.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752240761824,0.1702983,117440.0,117430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752240761825,0.18810781,117440.0,117430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752240762029,0.18810781,117440.0,117430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752240762232,0.1702915,117440.0,117430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752240762427,0.2148572,117450.0,117430.0,0.55862643]
["bitfinex-derivatives","BTCF0:USTF0",1752240762624,0.2148572,117450.0,117440.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752240763036,0.172277,117450.0,117440.0,0.55722643]
["bitfinex-derivatives","BTCF0:USTF0",1752240763429,0.002,117450.0,117440.0,2.05987783]
["bitfinex-derivatives","BTCF0:USTF0",1752240763630,0.002,117450.0,117440.0,2.23017383]
["bitfinex-derivatives","BTCF0:USTF0",1752240763934,0.17238481,117450.0,117440.0,1.567256]
["bitfinex-derivatives","BTCF0:USTF0",1752240764234,0.172277,117450.0,117440.0,1.39696]
["bitfinex-derivatives","BTCF0:USTF0",1752240764733,0.002,117450.0,117440.0,1.7375475]
["bitfinex-derivatives","BTCF0:USTF0",1752240764935,0.01998346,117450.0,117440.0,1.567256]
["bitfinex-derivatives","BTCF0:USTF0",1752240765134,0.01998346,117450.0,117440.0,1.39696]
["bitfinex-derivatives","BTCF0:USTF0",1752240765338,0.19226046,117450.0,117440.0,1.39696]
["bitfinex-derivatives","BTCF0:USTF0",1752240767034,0.1703059,117430.0,117420.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1752240767231,0.18828936,117430.0,117420.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1752240767938,0.18828936,117430.0,117420.0,1.22348643]
["bitfinex-derivatives","BTCF0:USTF0",1752240768138,0.18828936,117430.0,117420.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1752240768334,0.20610567,117430.0,117420.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752240768531,0.29127597,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752240768729,0.33385577,117430.0,117420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752240769037,0.170335,117410.0,117360.0,0.04430409]
["bitfinex-derivatives","BTCF0:USTF0",1752240769235,0.24871847,117410.0,117400.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1752240769439,0.29130397,117410.0,117400.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1752240769638,0.01798346,117410.0,117400.0,0.51272643]
["bitfinex-derivatives","BTCF0:USTF0",1752240769833,0.01798346,117410.0,117400.0,0.68307593]
["bitfinex-derivatives","BTCF0:USTF0",1752240770141,0.085157,117430.0,117400.0,0.75576303]
["bitfinex-derivatives","BTCF0:USTF0",1752240770437,0.17042034,117420.0,117400.0,0.73566293]
["bitfinex-derivatives","BTCF0:USTF0",1752240770633,0.31586941,117430.0,117410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752240770835,0.01935729,117430.0,117420.0,0.49262643]
["bitfinex-derivatives","BTCF0:USTF0",1752240771031,0.00010845,117430.0,117410.0,0.52272643]
["bitfinex-derivatives","BTCF0:USTF0",1752240771235,0.00010845,117430.0,117420.0,0.2429927]
["bitfinex-derivatives","BTCF0:USTF0",1752240771236,0.01936555,117430.0,117420.0,0.2429927]
["bitfinex-derivatives","BTCF0:USTF0",1752240771435,0.00010322,117430.0,117420.0,0.2855724]
["bitfinex-derivatives","BTCF0:USTF0",1752240771740,0.2128694,117440.0,117420.0,0.73561913]
["bitfinex-derivatives","BTCF0:USTF0",1752240771941,0.29262571,117440.0,117420.0,0.69303943]
["bitfinex-derivatives","BTCF0:USTF0",1752240772145,0.25005211,117440.0,117430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752240772341,0.25005211,117440.0,117430.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752240772644,0.170306,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752240772943,0.24049774,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752240773142,0.27179774,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752240773535,0.1703205,117420.0,117410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752240773733,0.170335,117410.0,117400.0,0.01630139]
["bitfinex-derivatives","BTCF0:USTF0",1752240773942,0.18815131,117410.0,117400.0,0.07780139]
["bitfinex-derivatives","BTCF0:USTF0",1752240774138,0.01937715,117410.0,117400.0,0.57213132]
["bitfinex-derivatives","BTCF0:USTF0",1752240774642,0.01937715,117410.0,117400.0,1.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1752240774843,0.003,117430.0,117400.0,1.66456332]
["bitfinex-derivatives","BTCF0:USTF0",1752240775037,0.173306,117430.0,117420.0,0.49262643]
["bitfinex-derivatives","BTCF0:USTF0",1752240775238,0.0455773,117430.0,117410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752240775438,0.3010535,117430.0,117410.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1752240775640,0.1703205,117420.0,117410.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1752240776243,0.18813681,117420.0,117410.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1752240776746,0.18813681,117420.0,117410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752240777141,0.18822237,117420.0,117410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752240777340,0.18820587,117420.0,117410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752240777644,0.18813681,117420.0,117410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752240777942,0.1882071,117420.0,117410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752240778140,0.18824458,117420.0,117410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752240778439,0.18813681,117420.0,117410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752240778639,0.18813681,117420.0,117410.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1752240778834,0.0425785,117430.0,117410.0,0.55972643]
["bitfinex-derivatives","BTCF0:USTF0",1752240779038,0.31586961,117430.0,117420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752240779442,0.31586961,117430.0,117420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752240779642,0.1703201,117420.0,117410.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1752240779838,0.212948,117400.0,117370.0,0.05900105]
["bitfinex-derivatives","BTCF0:USTF0",1752240780039,0.07779257,117390.0,117380.0,1.52664503]
["bitfinex-derivatives","BTCF0:USTF0",1752240780242,0.07779257,117390.0,117380.0,1.01605236]
["bitfinex-derivatives","BTCF0:USTF0",1752240780443,0.16035638,117400.0,117380.0,1.38089829]
["bitfinex-derivatives","BTCF0:USTF0",1752240780639,0.40904454,117400.0,117390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752240780838,0.40904454,117400.0,117380.0,0.51283376]
["bitfinex-derivatives","BTCF0:USTF0",1752240780839,0.1703636,117390.0,117380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752240781044,0.07517658,117390.0,117380.0,1.20845088]
["bitfinex-derivatives","BTCF0:USTF0",1752240781350,0.1703636,117390.0,117380.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1752240781646,0.1703636,117390.0,117380.0,0.54551835]
["bitfinex-derivatives","BTCF0:USTF0",1752240781846,0.1703636,117390.0,117380.0,0.51311835]
["bitfinex-derivatives","BTCF0:USTF0",1752240781847,0.24564361,117390.0,117380.0,0.51311835]
["bitfinex-derivatives","BTCF0:USTF0",1752240782042,0.22117991,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240782244,0.32653123,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240782437,0.35862712,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240782649,0.43393078,117390.0,117380.0,0.01621315]
["bitfinex-derivatives","BTCF0:USTF0",1752240783042,0.32868357,117390.0,117380.0,0.01621315]
["bitfinex-derivatives","BTCF0:USTF0",1752240783439,0.32868357,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240783847,0.32868357,117390.0,117380.0,0.01632074]
["bitfinex-derivatives","BTCF0:USTF0",1752240784043,0.32868357,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240784342,0.32868357,117390.0,117380.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1752240784541,0.25337991,117390.0,117380.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1752240784951,0.18817991,117390.0,117380.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1752240785146,0.26348357,117390.0,117380.0,0.04810554]
["bitfinex-derivatives","BTCF0:USTF0",1752240785349,0.22087991,117390.0,117380.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1752240785547,0.29618357,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240785846,0.22087991,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240786349,0.74430634,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240786547,0.25167991,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240786844,0.27678168,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240787047,0.3522163,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752240787251,0.3522163,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752240787950,0.35224967,117390.0,117380.0,0.0183205]
["bitfinex-derivatives","BTCF0:USTF0",1752240788145,0.30363336,117390.0,117380.0,0.0183205]
["bitfinex-derivatives","BTCF0:USTF0",1752240788449,0.32144967,117390.0,117380.0,0.0183205]
["bitfinex-derivatives","BTCF0:USTF0",1752240789040,0.30363336,117390.0,117380.0,0.0183205]
["bitfinex-derivatives","BTCF0:USTF0",1752240789240,0.35384967,117390.0,117380.0,0.0183205]
["bitfinex-derivatives","BTCF0:USTF0",1752240789448,0.77100811,117390.0,117380.0,0.0183205]
["bitfinex-derivatives","BTCF0:USTF0",1752240789644,0.1703928,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752240789846,0.23109867,117370.0,117360.0,0.0148929]
["bitfinex-derivatives","BTCF0:USTF0",1752240790048,0.33658826,117370.0,117360.0,0.0148929]
["bitfinex-derivatives","BTCF0:USTF0",1752240790344,0.04288956,117370.0,117360.0,0.1853002]
["bitfinex-derivatives","BTCF0:USTF0",1752240790544,0.04288956,117370.0,117360.0,0.70942663]
["bitfinex-derivatives","BTCF0:USTF0",1752240790745,0.2133586,117370.0,117360.0,0.0463929]
["bitfinex-derivatives","BTCF0:USTF0",1752240790947,0.23116278,117370.0,117360.0,0.0148929]
["bitfinex-derivatives","BTCF0:USTF0",1752240791152,0.04288956,117370.0,117360.0,0.1853002]
["bitfinex-derivatives","BTCF0:USTF0",1752240791347,0.21328236,117370.0,117360.0,0.0463929]
["bitfinex-derivatives","BTCF0:USTF0",1752240791552,0.28877195,117370.0,117360.0,0.0463929]
["bitfinex-derivatives","BTCF0:USTF0",1752240791941,0.21328236,117370.0,117360.0,0.0463929]
["bitfinex-derivatives","BTCF0:USTF0",1752240792646,0.21328236,117370.0,117360.0,0.0148929]
["bitfinex-derivatives","BTCF0:USTF0",1752240792952,0.32260717,117370.0,117360.0,0.0178929]
["bitfinex-derivatives","BTCF0:USTF0",1752240793155,0.35560772,117370.0,117360.0,0.0178929]
["bitfinex-derivatives","BTCF0:USTF0",1752240793351,0.29519867,117370.0,117360.0,0.0178929]
["bitfinex-derivatives","BTCF0:USTF0",1752240793651,0.35562494,117370.0,117360.0,0.0178929]
["bitfinex-derivatives","BTCF0:USTF0",1752240794150,0.29519867,117370.0,117360.0,0.0178929]
["bitfinex-derivatives","BTCF0:USTF0",1752240794353,0.32262494,117370.0,117360.0,0.0178929]
["bitfinex-derivatives","BTCF0:USTF0",1752240794552,0.23109867,117370.0,117360.0,0.0218929]
["bitfinex-derivatives","BTCF0:USTF0",1752240794754,0.23109867,117370.0,117360.0,0.0524929]
["bitfinex-derivatives","BTCF0:USTF0",1752240795249,0.29152494,117370.0,117360.0,0.0218929]
["bitfinex-derivatives","BTCF0:USTF0",1752240795450,0.32262494,117370.0,117360.0,0.0218929]
["bitfinex-derivatives","BTCF0:USTF0",1752240795850,0.26219867,117370.0,117360.0,0.0218929]
["bitfinex-derivatives","BTCF0:USTF0",1752240796147,0.21328236,117370.0,117360.0,0.0218929]
["bitfinex-derivatives","BTCF0:USTF0",1752240796548,0.25592084,117370.0,117360.0,0.0548929]
["bitfinex-derivatives","BTCF0:USTF0",1752240796951,0.02510177,117370.0,117360.0,0.77127901]
["bitfinex-derivatives","BTCF0:USTF0",1752240797247,0.02510177,117370.0,117360.0,1.44011901]
["bitfinex-derivatives","BTCF0:USTF0",1752240797448,0.02520342,117370.0,117360.0,2.11052701]
["bitfinex-derivatives","BTCF0:USTF0",1752240798452,0.19549457,117370.0,117360.0,1.13277171]
["bitfinex-derivatives","BTCF0:USTF0",1752240798651,0.19549457,117370.0,117360.0,1.2545129]
["bitfinex-derivatives","BTCF0:USTF0",1752240799251,0.22859457,117370.0,117360.0,1.2545129]
["bitfinex-derivatives","BTCF0:USTF0",1752240799451,0.28902084,117370.0,117360.0,1.2545129]
["bitfinex-derivatives","BTCF0:USTF0",1752240799750,0.22859457,117370.0,117360.0,0.7558329]
["bitfinex-derivatives","BTCF0:USTF0",1752240799955,0.22859457,117370.0,117360.0,0.9262402]
["bitfinex-derivatives","BTCF0:USTF0",1752240800150,0.19549457,117370.0,117360.0,0.9262402]
["bitfinex-derivatives","BTCF0:USTF0",1752240801057,0.19549457,117370.0,117360.0,0.0867929]
["bitfinex-derivatives","BTCF0:USTF0",1752240801251,0.19549457,117370.0,117360.0,0.7553929]
["bitfinex-derivatives","BTCF0:USTF0",1752240801454,0.19549457,117370.0,117360.0,0.9258002]
["bitfinex-derivatives","BTCF0:USTF0",1752240802358,0.19549457,117370.0,117360.0,0.7553929]
["bitfinex-derivatives","BTCF0:USTF0",1752240802857,0.19549457,117370.0,117360.0,0.9258002]
["bitfinex-derivatives","BTCF0:USTF0",1752240803158,0.19549457,117370.0,117360.0,0.7553929]
["bitfinex-derivatives","BTCF0:USTF0",1752240803557,0.19559828,117370.0,117360.0,0.7553929]
["bitfinex-derivatives","BTCF0:USTF0",1752240803858,0.19549457,117370.0,117360.0,0.7553929]
["bitfinex-derivatives","BTCF0:USTF0",1752240804053,0.19549457,117370.0,117360.0,0.75532635]
["bitfinex-derivatives","BTCF0:USTF0",1752240804453,0.19549457,117370.0,117360.0,0.75428635]
["bitfinex-derivatives","BTCF0:USTF0",1752240805356,0.19549457,117370.0,117360.0,0.75576635]
["bitfinex-derivatives","BTCF0:USTF0",1752240805548,0.22629457,117370.0,117360.0,0.75576635]
["bitfinex-derivatives","BTCF0:USTF0",1752240805956,0.19549457,117370.0,117360.0,0.75580635]
["bitfinex-derivatives","BTCF0:USTF0",1752240806160,0.19549457,117370.0,117360.0,0.08672635]
["bitfinex-derivatives","BTCF0:USTF0",1752240806553,0.19549457,117370.0,117360.0,0.72252635]
["bitfinex-derivatives","BTCF0:USTF0",1752240806753,0.22629457,117370.0,117360.0,0.72252635]
["bitfinex-derivatives","BTCF0:USTF0",1752240806961,0.24411088,117370.0,117360.0,0.72240635]
["bitfinex-derivatives","BTCF0:USTF0",1752240807156,0.33673715,117370.0,117360.0,0.05372635]
["bitfinex-derivatives","BTCF0:USTF0",1752240807359,0.27631088,117370.0,117360.0,0.69026635]
["bitfinex-derivatives","BTCF0:USTF0",1752240807657,0.33695557,117370.0,117360.0,0.02182635]
["bitfinex-derivatives","BTCF0:USTF0",1752240808355,0.27631088,117370.0,117360.0,0.02182635]
["bitfinex-derivatives","BTCF0:USTF0",1752240808555,0.33699053,117370.0,117360.0,0.01582635]
["bitfinex-derivatives","BTCF0:USTF0",1752240808757,0.27631088,117370.0,117360.0,0.01682635]
["bitfinex-derivatives","BTCF0:USTF0",1752240808953,0.27631088,117370.0,117360.0,0.68438635]
["bitfinex-derivatives","BTCF0:USTF0",1752240809662,0.27631088,117370.0,117360.0,0.62444219]
["bitfinex-derivatives","BTCF0:USTF0",1752240809861,0.25320911,117370.0,117360.0,0.71302639]
["bitfinex-derivatives","BTCF0:USTF0",1752240810164,0.25320911,117370.0,117360.0,0.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1752240810364,0.74580084,117370.0,117360.0,0.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1752240810660,0.25320911,117370.0,117360.0,0.02739896]
["bitfinex-derivatives","BTCF0:USTF0",1752240811058,0.1723928,117370.0,117360.0,0.2589915]
["bitfinex-derivatives","BTCF0:USTF0",1752240811363,0.1723928,117370.0,117360.0,0.3244915]
["bitfinex-derivatives","BTCF0:USTF0",1752240811556,0.002,117370.0,117360.0,0.3244915]
["bitfinex-derivatives","BTCF0:USTF0",1752240811758,0.002,117370.0,117360.0,0.81708323]
["bitfinex-derivatives","BTCF0:USTF0",1752240811954,0.002,117370.0,117360.0,1.48496323]
["bitfinex-derivatives","BTCF0:USTF0",1752240812159,0.002,117370.0,117360.0,1.92385799]
["bitfinex-derivatives","BTCF0:USTF0",1752240812361,0.002,117370.0,117360.0,1.98516483]
["bitfinex-derivatives","BTCF0:USTF0",1752240812556,0.1724944,117370.0,117360.0,1.43126626]
["bitfinex-derivatives","BTCF0:USTF0",1752240812865,0.0021016,117370.0,117360.0,1.43126626]
["bitfinex-derivatives","BTCF0:USTF0",1752240813164,0.002,117370.0,117360.0,1.43126626]
["bitfinex-derivatives","BTCF0:USTF0",1752240813564,0.002,117370.0,117360.0,1.92385799]
["bitfinex-derivatives","BTCF0:USTF0",1752240813762,0.01780815,117380.0,117360.0,1.92385799]
["bitfinex-derivatives","BTCF0:USTF0",1752240813961,0.01780815,117380.0,117370.0,0.78979215]
["bitfinex-derivatives","BTCF0:USTF0",1752240814168,0.01780815,117380.0,117370.0,0.92627549]
["bitfinex-derivatives","BTCF0:USTF0",1752240814767,0.01780815,117380.0,117370.0,0.75588349]
["bitfinex-derivatives","BTCF0:USTF0",1752240814958,0.01780815,117380.0,117370.0,0.81717845]
["bitfinex-derivatives","BTCF0:USTF0",1752240814959,0.01880815,117380.0,117370.0,0.81717845]
["bitfinex-derivatives","BTCF0:USTF0",1752240815161,0.18918645,117380.0,117370.0,1.32215392]
["bitfinex-derivatives","BTCF0:USTF0",1752240815366,0.18918645,117380.0,117370.0,1.49268646]
["bitfinex-derivatives","BTCF0:USTF0",1752240815767,0.18818645,117380.0,117370.0,0.65433366]
["bitfinex-derivatives","BTCF0:USTF0",1752240816269,0.18818645,117380.0,117370.0,1.4314315]
["bitfinex-derivatives","BTCF0:USTF0",1752240816469,0.18818645,117380.0,117370.0,1.49272646]
["bitfinex-derivatives","BTCF0:USTF0",1752240816766,0.20600276,117380.0,117370.0,0.65433366]
["bitfinex-derivatives","BTCF0:USTF0",1752240816966,0.20600276,117380.0,117370.0,1.32169366]
["bitfinex-derivatives","BTCF0:USTF0",1752240817465,0.18825995,117380.0,117370.0,1.2275987]
["bitfinex-derivatives","BTCF0:USTF0",1752240817669,0.2378736,117380.0,117370.0,0.5604387]
["bitfinex-derivatives","BTCF0:USTF0",1752240817863,0.23780276,117380.0,117370.0,0.7272387]
["bitfinex-derivatives","BTCF0:USTF0",1752240818064,0.23780276,117380.0,117370.0,0.7731282]
["bitfinex-derivatives","BTCF0:USTF0",1752240818264,0.73039449,117380.0,117370.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1752240818460,0.26960276,117380.0,117370.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1752240819075,0.81567363,117380.0,117370.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1752240819573,0.81667363,117380.0,117370.0,0.05818491]
["bitfinex-derivatives","BTCF0:USTF0",1752240819969,0.81667363,117380.0,117370.0,0.05052414]
["bitfinex-derivatives","BTCF0:USTF0",1752240821070,0.81767363,117380.0,117370.0,0.05052414]
["bitfinex-derivatives","BTCF0:USTF0",1752240822174,0.81767363,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240822676,0.79985732,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240822972,0.81773798,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240823175,0.81774843,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240823373,0.81775468,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240823573,0.81767363,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240829776,0.27160276,117380.0,117370.0,0.0275387]
["bitfinex-derivatives","BTCF0:USTF0",1752240829981,0.81767363,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240830377,0.81767363,117380.0,117370.0,0.0260264]
["bitfinex-derivatives","BTCF0:USTF0",1752240830578,1.48059363,117380.0,117370.0,0.0260264]
["bitfinex-derivatives","BTCF0:USTF0",1752240832381,0.82078319,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240832686,0.82467363,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240833286,0.27860276,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240833487,0.82467363,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240833782,0.27868682,117380.0,117370.0,0.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1752240833981,0.27860276,117380.0,117370.0,0.02574505]
["bitfinex-derivatives","BTCF0:USTF0",1752240834177,0.27860276,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240834378,0.27860276,117380.0,117370.0,0.02574476]
["bitfinex-derivatives","BTCF0:USTF0",1752240834577,0.19718645,117380.0,117370.0,0.19613756]
["bitfinex-derivatives","BTCF0:USTF0",1752240834778,0.02680815,117380.0,117370.0,2.12188843]
["bitfinex-derivatives","BTCF0:USTF0",1752240835278,0.02680815,117380.0,117370.0,2.14487387]
["bitfinex-derivatives","BTCF0:USTF0",1752240835478,0.19718645,117380.0,117370.0,1.40542476]
["bitfinex-derivatives","BTCF0:USTF0",1752240835688,0.19718645,117380.0,117370.0,1.4284102]
["bitfinex-derivatives","BTCF0:USTF0",1752240835886,0.19718645,117380.0,117370.0,1.598803]
["bitfinex-derivatives","BTCF0:USTF0",1752240836182,0.19218645,117380.0,117370.0,1.4284102]
["bitfinex-derivatives","BTCF0:USTF0",1752240836388,0.19318645,117380.0,117370.0,1.598803]
["bitfinex-derivatives","BTCF0:USTF0",1752240836585,0.19318645,117380.0,117370.0,2.098803]
["bitfinex-derivatives","BTCF0:USTF0",1752240836983,0.18918645,117380.0,117370.0,1.9284102]
["bitfinex-derivatives","BTCF0:USTF0",1752240837982,0.18918645,117380.0,117370.0,2.14487387]
["bitfinex-derivatives","BTCF0:USTF0",1752240839489,0.18918645,117380.0,117370.0,2.62188843]
["bitfinex-derivatives","BTCF0:USTF0",1752240839685,0.01880815,117380.0,117370.0,2.62188843]
["bitfinex-derivatives","BTCF0:USTF0",1752240840193,0.18918645,117380.0,117370.0,2.45149563]
["bitfinex-derivatives","BTCF0:USTF0",1752240840485,0.18918645,117380.0,117370.0,2.07581756]
["bitfinex-derivatives","BTCF0:USTF0",1752240840789,0.18918645,117380.0,117370.0,1.90542476]
["bitfinex-derivatives","BTCF0:USTF0",1752240840985,0.18918645,117380.0,117370.0,0.58753238]
["bitfinex-derivatives","BTCF0:USTF0",1752240841285,0.18918645,117380.0,117370.0,1.24261238]
["bitfinex-derivatives","BTCF0:USTF0",1752240841488,0.18927048,117380.0,117370.0,1.24261238]
["bitfinex-derivatives","BTCF0:USTF0",1752240841686,0.18925787,117380.0,117370.0,1.24261238]
["bitfinex-derivatives","BTCF0:USTF0",1752240841991,0.18918645,117380.0,117370.0,1.24261238]
["bitfinex-derivatives","BTCF0:USTF0",1752240842187,0.1713783,117380.0,117370.0,0.91300518]
["bitfinex-derivatives","BTCF0:USTF0",1752240842386,0.1713783,117380.0,117370.0,0.74261238]
["bitfinex-derivatives","BTCF0:USTF0",1752240842788,0.1713783,117380.0,117370.0,1.45907605]
["bitfinex-derivatives","BTCF0:USTF0",1752240843190,0.001,117380.0,117370.0,1.28868325]
["bitfinex-derivatives","BTCF0:USTF0",1752240843391,0.1713783,117380.0,117370.0,0.74217238]
["bitfinex-derivatives","BTCF0:USTF0",1752240843592,0.1713783,117380.0,117370.0,1.24217238]
["bitfinex-derivatives","BTCF0:USTF0",1752240844189,0.1713783,117380.0,117370.0,0.58753238]
["bitfinex-derivatives","BTCF0:USTF0",1752240844392,0.1713783,117380.0,117370.0,0.75792518]
["bitfinex-derivatives","BTCF0:USTF0",1752240844589,0.1713783,117380.0,117370.0,1.24157238]
["bitfinex-derivatives","BTCF0:USTF0",1752240844793,0.1713783,117380.0,117370.0,0.58753238]
["bitfinex-derivatives","BTCF0:USTF0",1752240844995,0.1713783,117380.0,117370.0,0.75792518]
["bitfinex-derivatives","BTCF0:USTF0",1752240845292,0.71744917,117380.0,117370.0,0.52433238]
["bitfinex-derivatives","BTCF0:USTF0",1752240845595,2.10650548,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240845793,0.25339461,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240845987,0.22149461,117380.0,117370.0,0.02433891]
["bitfinex-derivatives","BTCF0:USTF0",1752240846188,0.22149461,117380.0,117370.0,0.05593891]
["bitfinex-derivatives","BTCF0:USTF0",1752240846588,0.76756548,117380.0,117370.0,0.02433891]
["bitfinex-derivatives","BTCF0:USTF0",1752240846790,0.79976548,117380.0,117370.0,0.02433891]
["bitfinex-derivatives","BTCF0:USTF0",1752240847387,0.79976548,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240848991,0.79985033,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240849191,0.79985162,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240849392,0.79976548,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240849594,0.79987026,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240849799,0.79976548,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240852594,0.78194917,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240852796,0.79976548,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240853695,0.25369461,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240853891,0.22149461,117380.0,117370.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1752240854197,0.22149461,117380.0,117370.0,0.03023974]
["bitfinex-derivatives","BTCF0:USTF0",1752240854198,0.76756548,117380.0,117370.0,0.03023974]
["bitfinex-derivatives","BTCF0:USTF0",1752240854401,0.76756548,117380.0,117370.0,0.20063254]
["bitfinex-derivatives","BTCF0:USTF0",1752240854798,0.76756548,117380.0,117370.0,0.03023974]
["bitfinex-derivatives","BTCF0:USTF0",1752240855602,0.76756548,117380.0,117370.0,0.20061684]
["bitfinex-derivatives","BTCF0:USTF0",1752240855603,0.18919461,117380.0,117370.0,0.20061684]
["bitfinex-derivatives","BTCF0:USTF0",1752240855810,0.1713783,117380.0,117370.0,0.25668659]
["bitfinex-derivatives","BTCF0:USTF0",1752240856106,0.001,117380.0,117370.0,0.77878771]
["bitfinex-derivatives","BTCF0:USTF0",1752240856312,0.001,117380.0,117370.0,0.25668512]
["bitfinex-derivatives","BTCF0:USTF0",1752240857308,0.001,117380.0,117370.0,0.97314799]
["bitfinex-derivatives","BTCF0:USTF0",1752240857902,0.00108383,117380.0,117370.0,0.99610013]
["bitfinex-derivatives","BTCF0:USTF0",1752240858209,0.00108383,117380.0,117370.0,1.49610013]
["bitfinex-derivatives","BTCF0:USTF0",1752240858507,0.17144643,117380.0,117370.0,1.42805216]
["bitfinex-derivatives","BTCF0:USTF0",1752240858707,0.73524978,117380.0,117370.0,0.57716016]
["bitfinex-derivatives","BTCF0:USTF0",1752240858905,0.73524978,117380.0,117370.0,1.20256802]
["bitfinex-derivatives","BTCF0:USTF0",1752240859100,0.1713626,117380.0,117370.0,1.20256802]
["bitfinex-derivatives","BTCF0:USTF0",1752240859309,0.1713626,117380.0,117370.0,1.23268802]
["bitfinex-derivatives","BTCF0:USTF0",1752240859711,0.1713626,117380.0,117370.0,0.7717246]
["bitfinex-derivatives","BTCF0:USTF0",1752240860311,0.001,117380.0,117370.0,1.46521983]
["bitfinex-derivatives","BTCF0:USTF0",1752240860604,0.001,117380.0,117370.0,1.65856397]
["bitfinex-derivatives","BTCF0:USTF0",1752240860810,0.1713619,117380.0,117370.0,0.1234446]
["bitfinex-derivatives","BTCF0:USTF0",1752240861007,0.1713619,117380.0,117370.0,0.7710846]
["bitfinex-derivatives","BTCF0:USTF0",1752240861610,0.1713619,117380.0,117370.0,0.7713246]
["bitfinex-derivatives","BTCF0:USTF0",1752240861803,0.1713619,117380.0,117370.0,0.71813246]
["bitfinex-derivatives","BTCF0:USTF0",1752240861804,0.74953277,117380.0,117370.0,0.71813246]
["bitfinex-derivatives","BTCF0:USTF0",1752240862005,0.22135375,117380.0,117370.0,0.71813246]
["bitfinex-derivatives","BTCF0:USTF0",1752240862206,0.22136111,117380.0,117370.0,0.71813246]
["bitfinex-derivatives","BTCF0:USTF0",1752240862512,0.22127821,117380.0,117370.0,0.71813246]
["bitfinex-derivatives","BTCF0:USTF0",1752240862813,0.25267821,117380.0,117370.0,0.71777246]
["bitfinex-derivatives","BTCF0:USTF0",1752240863007,0.25267821,117380.0,117370.0,0.07029246]
["bitfinex-derivatives","BTCF0:USTF0",1752240863206,0.22127821,117380.0,117370.0,0.87142452]
["bitfinex-derivatives","BTCF0:USTF0",1752240863412,0.2390326,117380.0,117370.0,0.67094802]
["bitfinex-derivatives","BTCF0:USTF0",1752240863613,0.78510347,117380.0,117370.0,0.05610802]
["bitfinex-derivatives","BTCF0:USTF0",1752240863808,0.78510347,117380.0,117370.0,0.02410802]
["bitfinex-derivatives","BTCF0:USTF0",1752240864013,0.81650347,117380.0,117370.0,0.02410802]
["bitfinex-derivatives","BTCF0:USTF0",1752240864807,0.81650347,117380.0,117370.0,0.67078802]
["bitfinex-derivatives","BTCF0:USTF0",1752240865002,0.81650347,117380.0,117370.0,0.84116452]
["bitfinex-derivatives","BTCF0:USTF0",1752240865003,0.2704326,117380.0,117370.0,0.84116452]
["bitfinex-derivatives","BTCF0:USTF0",1752240865213,0.2390326,117380.0,117370.0,0.84116452]
["bitfinex-derivatives","BTCF0:USTF0",1752240865519,0.01897945,117380.0,117370.0,1.44953539]
["bitfinex-derivatives","BTCF0:USTF0",1752240865814,0.01897945,117380.0,117370.0,0.92641666]
["bitfinex-derivatives","BTCF0:USTF0",1752240866009,0.01897945,117380.0,117370.0,1.47248753]
["bitfinex-derivatives","BTCF0:USTF0",1752240866313,0.01897945,117380.0,117370.0,0.92641666]
["bitfinex-derivatives","BTCF0:USTF0",1752240866508,0.01897945,117380.0,117370.0,0.27973666]
["bitfinex-derivatives","BTCF0:USTF0",1752240866709,0.01897945,117380.0,117370.0,0.92521666]
["bitfinex-derivatives","BTCF0:USTF0",1752240866905,0.01897945,117380.0,117370.0,1.42521666]
["bitfinex-derivatives","BTCF0:USTF0",1752240867106,0.18934145,117380.0,117370.0,0.75678452]
["bitfinex-derivatives","BTCF0:USTF0",1752240867315,0.18934145,117380.0,117370.0,1.40206452]
["bitfinex-derivatives","BTCF0:USTF0",1752240867509,0.21994145,117380.0,117370.0,1.40206452]
["bitfinex-derivatives","BTCF0:USTF0",1752240867710,0.22003003,117380.0,117370.0,1.40206452]
["bitfinex-derivatives","BTCF0:USTF0",1752240867911,0.21994145,117380.0,117370.0,1.23168802]
["bitfinex-derivatives","BTCF0:USTF0",1752240868110,0.04957945,117380.0,117370.0,1.40206452]
["bitfinex-derivatives","BTCF0:USTF0",1752240868313,0.01905548,117380.0,117370.0,0.92501666]
["bitfinex-derivatives","BTCF0:USTF0",1752240868617,0.01897945,117380.0,117370.0,1.44813539]
["bitfinex-derivatives","BTCF0:USTF0",1752240869114,0.01897945,117380.0,117370.0,1.47056753]
["bitfinex-derivatives","BTCF0:USTF0",1752240869318,0.01897945,117380.0,117370.0,1.44761539]
["bitfinex-derivatives","BTCF0:USTF0",1752240869618,0.01897945,117380.0,117370.0,1.47056753]
["bitfinex-derivatives","BTCF0:USTF0",1752240870214,0.01897945,117380.0,117370.0,0.92449666]
["bitfinex-derivatives","BTCF0:USTF0",1752240870415,0.01897945,117380.0,117370.0,1.94761539]
["bitfinex-derivatives","BTCF0:USTF0",1752240871915,0.01897945,117380.0,117370.0,1.40154452]
["bitfinex-derivatives","BTCF0:USTF0",1752240872114,0.01897945,117380.0,117370.0,1.94761539]
["bitfinex-derivatives","BTCF0:USTF0",1752240872316,0.001,117380.0,117370.0,1.97056753]
["bitfinex-derivatives","BTCF0:USTF0",1752240873512,0.2891929,117410.0,117390.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1752240873813,0.1723185,117410.0,117400.0,0.54607087]
["bitfinex-derivatives","BTCF0:USTF0",1752240874014,0.3000658,117410.0,117400.0,0.73090828]
["bitfinex-derivatives","BTCF0:USTF0",1752240874214,0.33183362,117410.0,117400.0,0.69980828]
["bitfinex-derivatives","BTCF0:USTF0",1752240874524,0.3317658,117410.0,117400.0,0.69980828]
["bitfinex-derivatives","BTCF0:USTF0",1752240874722,0.2506004,117410.0,117400.0,0.87014128]
["bitfinex-derivatives","BTCF0:USTF0",1752240874919,0.2506004,117410.0,117400.0,0.22690128]
["bitfinex-derivatives","BTCF0:USTF0",1752240875115,0.006,117410.0,117400.0,0.90224128]
["bitfinex-derivatives","BTCF0:USTF0",1752240875314,0.1813185,117410.0,117400.0,0.90320128]
["bitfinex-derivatives","BTCF0:USTF0",1752240875618,0.1813185,117410.0,117400.0,1.46511333]
["bitfinex-derivatives","BTCF0:USTF0",1752240875619,0.011,117410.0,117400.0,1.46511333]
["bitfinex-derivatives","BTCF0:USTF0",1752240875815,0.2160376,117430.0,117410.0,0.2980389]
["bitfinex-derivatives","BTCF0:USTF0",1752240876016,0.2160376,117430.0,117420.0,0.65983747]
["bitfinex-derivatives","BTCF0:USTF0",1752240876017,0.27642781,117430.0,117420.0,0.65983747]
["bitfinex-derivatives","BTCF0:USTF0",1752240876322,0.30802781,117430.0,117420.0,0.86274147]
["bitfinex-derivatives","BTCF0:USTF0",1752240876522,0.30802781,117430.0,117420.0,0.69243747]
["bitfinex-derivatives","BTCF0:USTF0",1752240877218,0.30802781,117430.0,117420.0,0.68843747]
["bitfinex-derivatives","BTCF0:USTF0",1752240877422,0.22288151,117430.0,117420.0,0.85874147]
["bitfinex-derivatives","BTCF0:USTF0",1752240877826,0.02098631,117430.0,117420.0,1.40481234]
["bitfinex-derivatives","BTCF0:USTF0",1752240878022,0.00717,117430.0,117420.0,1.40481234]
["bitfinex-derivatives","BTCF0:USTF0",1752240879221,0.0338,117450.0,117440.0,0.170275]
["bitfinex-derivatives","BTCF0:USTF0",1752240879418,0.01981631,117450.0,117440.0,1.455155]
["bitfinex-derivatives","BTCF0:USTF0",1752240879620,0.002,117450.0,117440.0,2.03442587]
["bitfinex-derivatives","BTCF0:USTF0",1752240879824,0.002,117450.0,117440.0,1.67454891]
["bitfinex-derivatives","BTCF0:USTF0",1752240880120,0.002,117450.0,117440.0,2.22061978]
["bitfinex-derivatives","BTCF0:USTF0",1752240880320,0.01792714,117460.0,117450.0,0.1702605]
["bitfinex-derivatives","BTCF0:USTF0",1752240880520,0.01792714,117460.0,117450.0,0.74673137]
["bitfinex-derivatives","BTCF0:USTF0",1752240880824,0.01792714,117460.0,117450.0,1.24673137]
["bitfinex-derivatives","BTCF0:USTF0",1752240881121,0.01799834,117460.0,117450.0,1.41701137]
["bitfinex-derivatives","BTCF0:USTF0",1752240882020,7.12e-05,117460.0,117450.0,1.41701137]
["bitfinex-derivatives","BTCF0:USTF0",1752240882823,7.12e-05,117460.0,117450.0,1.44102827]
["bitfinex-derivatives","BTCF0:USTF0",1752240883025,7.12e-05,117460.0,117450.0,1.41701137]
["bitfinex-derivatives","BTCF0:USTF0",1752240883427,0.18991077,117490.0,117480.0,0.1702171]
["bitfinex-derivatives","BTCF0:USTF0",1752240883628,0.22161077,117490.0,117480.0,1.4550171]
["bitfinex-derivatives","BTCF0:USTF0",1752240883919,0.27122708,117490.0,117480.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1752240884122,0.25352241,117490.0,117480.0,1.4550171]
["bitfinex-derivatives","BTCF0:USTF0",1752240884326,0.25352241,117490.0,117480.0,0.1702171]
["bitfinex-derivatives","BTCF0:USTF0",1752240884825,0.25452241,117490.0,117480.0,0.8143771]
["bitfinex-derivatives","BTCF0:USTF0",1752240885025,0.1702171,117480.0,117470.0,0.2854336]
["bitfinex-derivatives","BTCF0:USTF0",1752240885322,0.1702524,117460.0,117450.0,0.2553753]
["bitfinex-derivatives","BTCF0:USTF0",1752240885521,0.5636545,117460.0,117450.0,0.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1752240885719,0.81561841,117460.0,117450.0,0.839145]
["bitfinex-derivatives","BTCF0:USTF0",1752240885920,0.09929994,117460.0,117450.0,0.839145]
["bitfinex-derivatives","BTCF0:USTF0",1752240886125,0.26954604,117460.0,117450.0,0.869345]
["bitfinex-derivatives","BTCF0:USTF0",1752240886324,0.09936958,117460.0,117450.0,0.869345]
["bitfinex-derivatives","BTCF0:USTF0",1752240886624,0.04968363,117460.0,117450.0,1.41541587]
["bitfinex-derivatives","BTCF0:USTF0",1752240886825,0.06749994,117460.0,117450.0,1.41541587]
["bitfinex-derivatives","BTCF0:USTF0",1752240887024,0.06749994,117460.0,117450.0,0.869345]
["bitfinex-derivatives","BTCF0:USTF0",1752240887826,0.23774604,117460.0,117450.0,0.869345]
["bitfinex-derivatives","BTCF0:USTF0",1752240888024,0.23774604,117460.0,117450.0,0.872345]
["bitfinex-derivatives","BTCF0:USTF0",1752240888320,0.23774604,117460.0,117450.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1752240888515,0.81641691,117460.0,117450.0,0.840825]
["bitfinex-derivatives","BTCF0:USTF0",1752240888720,0.10009994,117460.0,117450.0,0.840825]
["bitfinex-derivatives","BTCF0:USTF0",1752240889120,0.10009994,117460.0,117450.0,0.842825]
["bitfinex-derivatives","BTCF0:USTF0",1752240889421,0.27034634,117460.0,117450.0,0.842825]
["bitfinex-derivatives","BTCF0:USTF0",1752240889629,0.27034634,117460.0,117450.0,0.84278511]
["bitfinex-derivatives","BTCF0:USTF0",1752240889925,0.10009994,117460.0,117450.0,0.8186606]
["bitfinex-derivatives","BTCF0:USTF0",1752240890122,0.08228363,117460.0,117450.0,0.8186606]
["bitfinex-derivatives","BTCF0:USTF0",1752240890324,0.1702295,117480.0,117470.0,0.170232]
["bitfinex-derivatives","BTCF0:USTF0",1752240890630,0.3180418,117480.0,117470.0,0.812592]
["bitfinex-derivatives","BTCF0:USTF0",1752240890823,0.33585811,117480.0,117470.0,0.812592]
["bitfinex-derivatives","BTCF0:USTF0",1752240891019,0.08051631,117480.0,117470.0,0.812592]
["bitfinex-derivatives","BTCF0:USTF0",1752240891221,0.0302,117480.0,117470.0,1.35866287]
["bitfinex-derivatives","BTCF0:USTF0",1752240891523,0.04801631,117480.0,117470.0,1.38876287]
["bitfinex-derivatives","BTCF0:USTF0",1752240891721,0.21823381,117480.0,117470.0,0.842692]
["bitfinex-derivatives","BTCF0:USTF0",1752240891927,0.21823381,117480.0,117470.0,0.842452]
["bitfinex-derivatives","BTCF0:USTF0",1752240892229,0.1702321,117470.0,117460.0,0.82834665]
["bitfinex-derivatives","BTCF0:USTF0",1752240892427,0.76411928,117470.0,117460.0,0.82834665]
["bitfinex-derivatives","BTCF0:USTF0",1752240892623,0.79431928,117470.0,117460.0,0.82834665]
["bitfinex-derivatives","BTCF0:USTF0",1752240892827,0.79431928,117470.0,117460.0,0.65810005]
["bitfinex-derivatives","BTCF0:USTF0",1752240893023,0.2553885,117460.0,117450.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1752240893225,0.07971631,117460.0,117450.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1752240894332,0.0319,117460.0,117450.0,1.36113087]
["bitfinex-derivatives","BTCF0:USTF0",1752240894535,0.18829394,117470.0,117460.0,0.1702466]
["bitfinex-derivatives","BTCF0:USTF0",1752240894834,0.04996074,117470.0,117460.0,0.1702466]
["bitfinex-derivatives","BTCF0:USTF0",1752240895031,0.06777705,117470.0,117460.0,0.1702466]
["bitfinex-derivatives","BTCF0:USTF0",1752240895235,0.06777705,117470.0,117460.0,1.35739747]
["bitfinex-derivatives","BTCF0:USTF0",1752240895431,0.06777705,117470.0,117460.0,1.41839747]
["bitfinex-derivatives","BTCF0:USTF0",1752240895733,0.03587705,117470.0,117460.0,1.41848916]
["bitfinex-derivatives","BTCF0:USTF0",1752240896339,0.01806074,117470.0,117460.0,1.42048916]
["bitfinex-derivatives","BTCF0:USTF0",1752240896532,0.01813038,117470.0,117460.0,0.87441829]
["bitfinex-derivatives","BTCF0:USTF0",1752240896837,0.20610915,117470.0,117460.0,0.20253829]
["bitfinex-derivatives","BTCF0:USTF0",1752240897033,0.20610915,117470.0,117460.0,0.84361829]
["bitfinex-derivatives","BTCF0:USTF0",1752240897229,0.26940915,117470.0,117460.0,0.84361829]
["bitfinex-derivatives","BTCF0:USTF0",1752240897430,0.26940915,117470.0,117460.0,0.81285829]
["bitfinex-derivatives","BTCF0:USTF0",1752240898631,0.26940925,117470.0,117460.0,0.84395829]
["bitfinex-derivatives","BTCF0:USTF0",1752240899038,0.26940925,117470.0,117460.0,0.86810095]
["bitfinex-derivatives","BTCF0:USTF0",1752240899536,0.09917705,117470.0,117460.0,0.86810095]
["bitfinex-derivatives","BTCF0:USTF0",1752240899834,0.06617705,117470.0,117460.0,0.86810095]
["bitfinex-derivatives","BTCF0:USTF0",1752240900337,0.1722038,117490.0,117480.0,0.1702177]
["bitfinex-derivatives","BTCF0:USTF0",1752240900526,0.19002011,117490.0,117480.0,0.82649259]
["bitfinex-derivatives","BTCF0:USTF0",1752240900731,0.25392011,117490.0,117480.0,0.82649259]
["bitfinex-derivatives","BTCF0:USTF0",1752240900933,0.08371631,117490.0,117480.0,0.82649259]
["bitfinex-derivatives","BTCF0:USTF0",1752240901329,0.0332,117490.0,117480.0,1.40276346]
["bitfinex-derivatives","BTCF0:USTF0",1752240901532,0.01981631,117490.0,117480.0,1.45812981]
["bitfinex-derivatives","BTCF0:USTF0",1752240901728,0.19001951,117490.0,117480.0,0.27209894]
["bitfinex-derivatives","BTCF0:USTF0",1752240901934,0.73609038,117490.0,117480.0,0.04048124]
["bitfinex-derivatives","BTCF0:USTF0",1752240902233,0.73609038,117490.0,117480.0,0.65675489]
["bitfinex-derivatives","BTCF0:USTF0",1752240902234,0.25391951,117490.0,117480.0,0.65675489]
["bitfinex-derivatives","BTCF0:USTF0",1752240902433,0.80005509,117490.0,117480.0,0.82697259]
["bitfinex-derivatives","BTCF0:USTF0",1752240902741,0.79999038,117490.0,117480.0,0.82697259]
["bitfinex-derivatives","BTCF0:USTF0",1752240902933,0.80199038,117490.0,117480.0,0.18653259]
["bitfinex-derivatives","BTCF0:USTF0",1752240903235,0.80199038,117490.0,117480.0,0.82729259]
["bitfinex-derivatives","BTCF0:USTF0",1752240903236,0.25591951,117490.0,117480.0,0.82729259]
["bitfinex-derivatives","BTCF0:USTF0",1752240903430,0.25491951,117490.0,117480.0,0.85153812]
["bitfinex-derivatives","BTCF0:USTF0",1752240903831,0.25491951,117490.0,117480.0,0.85153831]
["bitfinex-derivatives","BTCF0:USTF0",1752240904036,0.80099038,117490.0,117480.0,0.85253831]
["bitfinex-derivatives","BTCF0:USTF0",1752240904238,0.80099038,117490.0,117480.0,0.68192061]
["bitfinex-derivatives","BTCF0:USTF0",1752240904542,0.80099038,117490.0,117480.0,0.83590342]
["bitfinex-derivatives","BTCF0:USTF0",1752240904840,0.80099038,117490.0,117480.0,0.8116577]
["bitfinex-derivatives","BTCF0:USTF0",1752240905041,0.80099038,117490.0,117480.0,0.83591863]
["bitfinex-derivatives","BTCF0:USTF0",1752240905740,0.25491951,117490.0,117480.0,0.83491863]
["bitfinex-derivatives","BTCF0:USTF0",1752240906239,0.80099038,117490.0,117480.0,0.83491863]
["bitfinex-derivatives","BTCF0:USTF0",1752240906442,0.25491951,117490.0,117480.0,0.83491863]
["bitfinex-derivatives","BTCF0:USTF0",1752240906941,0.25491951,117490.0,117480.0,0.85078439]
["bitfinex-derivatives","BTCF0:USTF0",1752240907143,0.25491951,117490.0,117480.0,0.68056669]
["bitfinex-derivatives","BTCF0:USTF0",1752240907337,0.25491951,117490.0,117480.0,0.85078409]
["bitfinex-derivatives","BTCF0:USTF0",1752240907933,0.25498915,117490.0,117480.0,0.85078409]
["bitfinex-derivatives","BTCF0:USTF0",1752240908135,0.02081631,117490.0,117480.0,1.39685496]
["bitfinex-derivatives","BTCF0:USTF0",1752240908337,0.02081631,117490.0,117480.0,1.4835071]
["bitfinex-derivatives","BTCF0:USTF0",1752240908734,0.01757579,117500.0,117490.0,0.1702029]
["bitfinex-derivatives","BTCF0:USTF0",1752240908936,0.01764543,117500.0,117490.0,0.82764862]
["bitfinex-derivatives","BTCF0:USTF0",1752240909137,0.013457,117500.0,117490.0,0.83538091]
["bitfinex-derivatives","BTCF0:USTF0",1752240909437,0.01338736,117500.0,117490.0,0.31301367]
["bitfinex-derivatives","BTCF0:USTF0",1752240909834,0.01338736,117500.0,117490.0,1.02930854]
["bitfinex-derivatives","BTCF0:USTF0",1752240910144,0.01338736,117500.0,117490.0,1.00503689]
["bitfinex-derivatives","BTCF0:USTF0",1752240910440,0.01344693,117500.0,117490.0,1.00903689]
["bitfinex-derivatives","BTCF0:USTF0",1752240910636,5.957e-05,117500.0,117490.0,1.25903689]
["bitfinex-derivatives","BTCF0:USTF0",1752240910836,5.957e-05,117500.0,117490.0,1.21306739]
["bitfinex-derivatives","BTCF0:USTF0",1752240911448,5.957e-05,117500.0,117490.0,1.75913826]
["bitfinex-derivatives","BTCF0:USTF0",1752240911644,5.957e-05,117500.0,117490.0,1.71306739]
["bitfinex-derivatives","BTCF0:USTF0",1752240912443,5.957e-05,117500.0,117490.0,1.73705403]
["bitfinex-derivatives","BTCF0:USTF0",1752240914141,5.957e-05,117500.0,117490.0,1.78283222]
["bitfinex-derivatives","BTCF0:USTF0",1752240914444,0.002,117530.0,117520.0,0.1701595]
["bitfinex-derivatives","BTCF0:USTF0",1752240914645,0.002,117530.0,117520.0,2.04062559]
["bitfinex-derivatives","BTCF0:USTF0",1752240914844,0.01981631,117530.0,117520.0,2.07272559]
["bitfinex-derivatives","BTCF0:USTF0",1752240915138,0.01981631,117530.0,117520.0,2.08223701]
["bitfinex-derivatives","BTCF0:USTF0",1752240915341,0.01981631,117530.0,117520.0,2.11275511]
["bitfinex-derivatives","BTCF0:USTF0",1752240915738,0.002,117530.0,117520.0,2.11275511]
["bitfinex-derivatives","BTCF0:USTF0",1752240916045,0.002,117530.0,117520.0,2.61275511]
["bitfinex-derivatives","BTCF0:USTF0",1752240916242,0.002,117530.0,117520.0,2.63560803]
["bitfinex-derivatives","BTCF0:USTF0",1752240916538,0.002,117530.0,117520.0,2.65953227]
["bitfinex-derivatives","BTCF0:USTF0",1752240916744,0.002,117530.0,117520.0,2.62901417]
["bitfinex-derivatives","BTCF0:USTF0",1752240917348,0.002,117570.0,117560.0,0.1701016]
["bitfinex-derivatives","BTCF0:USTF0",1752240917540,0.1720871,117570.0,117560.0,1.27596]
["bitfinex-derivatives","BTCF0:USTF0",1752240917737,0.18990341,117570.0,117560.0,1.27596]
["bitfinex-derivatives","BTCF0:USTF0",1752240918046,0.01981631,117570.0,117560.0,1.47009317]
["bitfinex-derivatives","BTCF0:USTF0",1752240918340,0.01981631,117570.0,117560.0,2.04706404]
["bitfinex-derivatives","BTCF0:USTF0",1752240918541,0.01981631,117570.0,117560.0,2.07876404]
["bitfinex-derivatives","BTCF0:USTF0",1752240919048,0.02081631,117570.0,117560.0,2.57876404]
["bitfinex-derivatives","BTCF0:USTF0",1752240919241,0.003,117570.0,117560.0,2.57876404]
["bitfinex-derivatives","BTCF0:USTF0",1752240919936,0.003,117570.0,117560.0,2.58742517]
["bitfinex-derivatives","BTCF0:USTF0",1752240920338,0.08649364,117600.0,117560.0,2.58742517]
["bitfinex-derivatives","BTCF0:USTF0",1752240920339,0.0042827,117600.0,117590.0,0.1700573]
["bitfinex-derivatives","BTCF0:USTF0",1752240920538,0.0042827,117600.0,117590.0,3.18617793]
["bitfinex-derivatives","BTCF0:USTF0",1752240920737,0.0042827,117600.0,117590.0,3.38814993]
["bitfinex-derivatives","BTCF0:USTF0",1752240921146,0.0042827,117600.0,117590.0,3.21807793]
["bitfinex-derivatives","BTCF0:USTF0",1752240921942,0.002,117610.0,117600.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1752240922143,0.002,117610.0,117600.0,0.8414229]
["bitfinex-derivatives","BTCF0:USTF0",1752240922348,0.002,117610.0,117600.0,1.38749377]
["bitfinex-derivatives","BTCF0:USTF0",1752240922645,0.002,117610.0,117600.0,0.74801377]
["bitfinex-derivatives","BTCF0:USTF0",1752240922836,0.01981631,117610.0,117600.0,0.8415429]
["bitfinex-derivatives","BTCF0:USTF0",1752240923037,0.05091631,117610.0,117600.0,0.8415429]
["bitfinex-derivatives","BTCF0:USTF0",1752240923243,0.05091631,117610.0,117600.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1752240923440,0.08351631,117610.0,117600.0,0.8095229]
["bitfinex-derivatives","BTCF0:USTF0",1752240923846,0.002,117610.0,117600.0,1.85559377]
["bitfinex-derivatives","BTCF0:USTF0",1752240924050,0.002,117610.0,117600.0,1.27891377]
["bitfinex-derivatives","BTCF0:USTF0",1752240924246,0.002,117610.0,117600.0,1.91871377]
["bitfinex-derivatives","BTCF0:USTF0",1752240924446,0.0328,117630.0,117620.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1752240924746,0.01775648,117640.0,117630.0,0.1699995]
["bitfinex-derivatives","BTCF0:USTF0",1752240924946,0.01775648,117640.0,117630.0,0.2005995]
["bitfinex-derivatives","BTCF0:USTF0",1752240924947,0.06837279,117640.0,117630.0,0.2005995]
["bitfinex-derivatives","BTCF0:USTF0",1752240925746,0.06837279,117640.0,117630.0,0.7005995]
["bitfinex-derivatives","BTCF0:USTF0",1752240926148,0.22060141,117640.0,117630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752240926357,0.74281034,117640.0,117630.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752240926563,0.25260141,117640.0,117630.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752240926758,0.27001363,117640.0,117630.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752240926954,0.69002963,117640.0,117630.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752240927160,0.170014,117620.0,117610.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1752240927459,0.01781631,117620.0,117610.0,0.82565727]
["bitfinex-derivatives","BTCF0:USTF0",1752240927654,0.0636,117620.0,117610.0,0.82565727]
["bitfinex-derivatives","BTCF0:USTF0",1752240927856,0.01741258,117630.0,117610.0,0.82565727]
["bitfinex-derivatives","BTCF0:USTF0",1752240928054,0.01741258,117630.0,117620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752240928055,0.06682889,117630.0,117620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752240928460,0.06682889,117630.0,117620.0,0.2008139]
["bitfinex-derivatives","BTCF0:USTF0",1752240929966,0.06682889,117630.0,117620.0,0.8408539]
["bitfinex-derivatives","BTCF0:USTF0",1752240930166,0.06682889,117630.0,117620.0,0.8428539]
["bitfinex-derivatives","BTCF0:USTF0",1752240930862,0.06682889,117630.0,117620.0,0.8448539]
["bitfinex-derivatives","BTCF0:USTF0",1752240931062,0.06682889,117630.0,117620.0,1.33506283]
["bitfinex-derivatives","BTCF0:USTF0",1752240931258,0.23682839,117630.0,117620.0,0.8448539]
["bitfinex-derivatives","BTCF0:USTF0",1752240931466,0.06682889,117630.0,117620.0,0.8448539]
["bitfinex-derivatives","BTCF0:USTF0",1752240932062,0.06682889,117630.0,117620.0,1.36736283]
["bitfinex-derivatives","BTCF0:USTF0",1752240932263,0.06682889,117630.0,117620.0,0.8771539]
["bitfinex-derivatives","BTCF0:USTF0",1752240932470,0.032,117640.0,117630.0,0.1699995]
["bitfinex-derivatives","BTCF0:USTF0",1752240932665,0.0323,117640.0,117630.0,0.66020843]
["bitfinex-derivatives","BTCF0:USTF0",1752240932866,0.22010141,117640.0,117620.0,1.15401313]
["bitfinex-derivatives","BTCF0:USTF0",1752240933171,0.2872806,117640.0,117630.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1752240933363,0.002,117650.0,117640.0,0.1699851]
["bitfinex-derivatives","BTCF0:USTF0",1752240933666,0.002,117650.0,117640.0,0.70639314]
["bitfinex-derivatives","BTCF0:USTF0",1752240933971,0.01981631,117650.0,117640.0,0.24808421]
["bitfinex-derivatives","BTCF0:USTF0",1752240934170,0.01981631,117650.0,117640.0,0.21798421]
["bitfinex-derivatives","BTCF0:USTF0",1752240934371,0.05121631,117650.0,117640.0,0.21798421]
["bitfinex-derivatives","BTCF0:USTF0",1752240934964,0.22118691,117650.0,117640.0,0.21798421]
["bitfinex-derivatives","BTCF0:USTF0",1752240935169,0.22118691,117650.0,117640.0,0.18608411]
["bitfinex-derivatives","BTCF0:USTF0",1752240935669,0.0334,117650.0,117640.0,0.67729304]
["bitfinex-derivatives","BTCF0:USTF0",1752240935866,0.002,117650.0,117640.0,0.74059304]
["bitfinex-derivatives","BTCF0:USTF0",1752240936168,0.05061631,117650.0,117640.0,0.21848411]
["bitfinex-derivatives","BTCF0:USTF0",1752240936566,0.05061631,117650.0,117640.0,0.71848411]
["bitfinex-derivatives","BTCF0:USTF0",1752240936770,0.05061631,117650.0,117640.0,1.38493301]
["bitfinex-derivatives","BTCF0:USTF0",1752240937865,0.05061631,117650.0,117640.0,1.87514194]
["bitfinex-derivatives","BTCF0:USTF0",1752240939279,0.002,117650.0,117640.0,1.88343304]
["bitfinex-derivatives","BTCF0:USTF0",1752240939677,0.002,117650.0,117640.0,1.88367304]
["bitfinex-derivatives","BTCF0:USTF0",1752240940076,0.002,117650.0,117640.0,1.36172411]
["bitfinex-derivatives","BTCF0:USTF0",1752240940277,0.01981631,117650.0,117640.0,1.36172411]
["bitfinex-derivatives","BTCF0:USTF0",1752240940478,0.05071631,117650.0,117640.0,1.36172411]
["bitfinex-derivatives","BTCF0:USTF0",1752240941076,0.2028706,117650.0,117640.0,0.51709911]
["bitfinex-derivatives","BTCF0:USTF0",1752240941276,0.22068691,117650.0,117640.0,1.33016411]
["bitfinex-derivatives","BTCF0:USTF0",1752240941778,0.22068691,117650.0,117640.0,0.51709911]
["bitfinex-derivatives","BTCF0:USTF0",1752240942377,0.22068691,117650.0,117640.0,1.16113911]
["bitfinex-derivatives","BTCF0:USTF0",1752240942677,0.2028706,117650.0,117640.0,1.33112411]
["bitfinex-derivatives","BTCF0:USTF0",1752240942980,0.22068691,117650.0,117640.0,1.33112411]
["bitfinex-derivatives","BTCF0:USTF0",1752240943778,0.22068691,117650.0,117640.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752240944183,0.22068691,117650.0,117640.0,0.170985]
["bitfinex-derivatives","BTCF0:USTF0",1752240944579,0.22068691,117650.0,117640.0,0.66119393]
["bitfinex-derivatives","BTCF0:USTF0",1752240944580,0.05071631,117650.0,117640.0,0.66119393]
["bitfinex-derivatives","BTCF0:USTF0",1752240945080,0.05071631,117650.0,117640.0,0.71610608]
["bitfinex-derivatives","BTCF0:USTF0",1752240945283,0.05071631,117650.0,117640.0,1.39344608]
["bitfinex-derivatives","BTCF0:USTF0",1752240946587,0.01981631,117650.0,117640.0,1.39344608]
["bitfinex-derivatives","BTCF0:USTF0",1752240946786,0.01981631,117650.0,117640.0,1.44653985]
["bitfinex-derivatives","BTCF0:USTF0",1752240949588,0.01981631,117650.0,117640.0,1.46936556]
["bitfinex-derivatives","BTCF0:USTF0",1752240951590,0.01981631,117650.0,117640.0,0.95649714]
["bitfinex-derivatives","BTCF0:USTF0",1752240951787,0.01981631,117650.0,117640.0,1.46936556]
["bitfinex-derivatives","BTCF0:USTF0",1752240952283,0.18978691,117650.0,117640.0,1.49979984]
["bitfinex-derivatives","BTCF0:USTF0",1752240952481,0.1719706,117650.0,117640.0,0.07873786]
["bitfinex-derivatives","BTCF0:USTF0",1752240952685,0.7152733,117650.0,117640.0,0.86090296]
["bitfinex-derivatives","BTCF0:USTF0",1752240952884,0.79718961,117650.0,117640.0,0.86090296]
["bitfinex-derivatives","BTCF0:USTF0",1752240953086,0.79718961,117650.0,117640.0,0.69091786]
["bitfinex-derivatives","BTCF0:USTF0",1752240953291,0.79718961,117650.0,117640.0,0.21742296]
["bitfinex-derivatives","BTCF0:USTF0",1752240953488,0.25388691,117650.0,117640.0,0.86102296]
["bitfinex-derivatives","BTCF0:USTF0",1752240953690,0.01981631,117650.0,117640.0,1.40432566]
["bitfinex-derivatives","BTCF0:USTF0",1752240953888,0.01981631,117650.0,117640.0,1.46702566]
["bitfinex-derivatives","BTCF0:USTF0",1752240954288,0.01981631,117650.0,117640.0,0.95415724]
["bitfinex-derivatives","BTCF0:USTF0",1752240954489,0.01981631,117650.0,117640.0,1.49745994]
["bitfinex-derivatives","BTCF0:USTF0",1752240954687,0.01981631,117650.0,117640.0,0.95415724]
["bitfinex-derivatives","BTCF0:USTF0",1752240954992,0.01981631,117650.0,117640.0,1.49745994]
["bitfinex-derivatives","BTCF0:USTF0",1752240955182,0.18978691,117650.0,117640.0,1.49745994]
["bitfinex-derivatives","BTCF0:USTF0",1752240955382,0.22068691,117650.0,117640.0,1.49745994]
["bitfinex-derivatives","BTCF0:USTF0",1752240955582,0.22068691,117650.0,117640.0,0.92385724]
["bitfinex-derivatives","BTCF0:USTF0",1752240955782,0.05071631,117650.0,117640.0,0.92397724]
["bitfinex-derivatives","BTCF0:USTF0",1752240955982,0.22068691,117650.0,117640.0,0.92397724]
["bitfinex-derivatives","BTCF0:USTF0",1752240956186,0.01981631,117650.0,117640.0,0.92397724]
["bitfinex-derivatives","BTCF0:USTF0",1752240956386,0.01981631,117650.0,117640.0,1.47615423]
["bitfinex-derivatives","BTCF0:USTF0",1752240956589,0.002,117650.0,117640.0,1.47615423]
["bitfinex-derivatives","BTCF0:USTF0",1752240957394,0.002,117650.0,117640.0,1.97615423]
["bitfinex-derivatives","BTCF0:USTF0",1752240957595,0.002,117650.0,117640.0,1.43285153]
["bitfinex-derivatives","BTCF0:USTF0",1752240957794,0.002,117650.0,117640.0,1.97615423]
["bitfinex-derivatives","BTCF0:USTF0",1752240958394,0.002,117650.0,117640.0,1.98612007]
["bitfinex-derivatives","BTCF0:USTF0",1752240959496,0.002,117650.0,117640.0,1.97615423]
["bitfinex-derivatives","BTCF0:USTF0",1752240959697,0.002,117650.0,117640.0,2.03189722]
["bitfinex-derivatives","BTCF0:USTF0",1752240959898,0.002,117650.0,117640.0,2.57519992]
["bitfinex-derivatives","BTCF0:USTF0",1752240960094,0.002,117650.0,117640.0,1.99149711]
["bitfinex-derivatives","BTCF0:USTF0",1752240960294,0.002,117650.0,117640.0,2.00146252]
["bitfinex-derivatives","BTCF0:USTF0",1752240960489,0.002,117650.0,117640.0,1.99149711]
["bitfinex-derivatives","BTCF0:USTF0",1752240960991,0.01808211,117680.0,117670.0,0.1699417]
["bitfinex-derivatives","BTCF0:USTF0",1752240961291,0.01808211,117680.0,117670.0,1.40240885]
["bitfinex-derivatives","BTCF0:USTF0",1752240961491,0.03589842,117680.0,117670.0,1.47493845]
["bitfinex-derivatives","BTCF0:USTF0",1752240962191,0.002,117690.0,117680.0,0.1699273]
["bitfinex-derivatives","BTCF0:USTF0",1752240962386,0.1719129,117690.0,117680.0,0.27975175]
["bitfinex-derivatives","BTCF0:USTF0",1752240962589,0.05271631,117690.0,117680.0,0.82305445]
["bitfinex-derivatives","BTCF0:USTF0",1752240962992,0.0349,117690.0,117680.0,0.82305445]
["bitfinex-derivatives","BTCF0:USTF0",1752240963192,0.002,117690.0,117680.0,0.82305445]
["bitfinex-derivatives","BTCF0:USTF0",1752240963790,0.002,117690.0,117680.0,1.02354819]
["bitfinex-derivatives","BTCF0:USTF0",1752240963990,0.002,117690.0,117680.0,1.00063589]
["bitfinex-derivatives","BTCF0:USTF0",1752240964196,0.002,117690.0,117680.0,0.45733319]
["bitfinex-derivatives","BTCF0:USTF0",1752240964393,0.01807927,117700.0,117680.0,0.28740589]
["bitfinex-derivatives","BTCF0:USTF0",1752240964588,0.01807927,117700.0,117690.0,2.5755983]
["bitfinex-derivatives","BTCF0:USTF0",1752240964794,0.05707027,117730.0,117720.0,0.1698696]
["bitfinex-derivatives","BTCF0:USTF0",1752240965090,0.07488658,117730.0,117720.0,2.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1752240965293,0.07488658,117730.0,117720.0,2.0339723]
["bitfinex-derivatives","BTCF0:USTF0",1752240966094,0.008991,117730.0,117720.0,2.07390712]
["bitfinex-derivatives","BTCF0:USTF0",1752240966299,0.008991,117730.0,117720.0,2.05015853]
["bitfinex-derivatives","BTCF0:USTF0",1752240966594,0.008991,117730.0,117720.0,2.07388654]
["bitfinex-derivatives","BTCF0:USTF0",1752240966797,0.008991,117730.0,117720.0,2.24377453]
["bitfinex-derivatives","BTCF0:USTF0",1752240967000,1e-07,117730.0,117720.0,2.26664693]
["bitfinex-derivatives","BTCF0:USTF0",1752240967194,0.0333,117760.0,117750.0,0.1698263]
["bitfinex-derivatives","BTCF0:USTF0",1752240967397,0.0333,117760.0,117750.0,1.4581463]
["bitfinex-derivatives","BTCF0:USTF0",1752240967596,0.22092821,117760.0,117750.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1752240967896,0.22092821,117760.0,117740.0,0.66033307]
["bitfinex-derivatives","BTCF0:USTF0",1752240967897,0.1698263,117750.0,117740.0,0.66033307]
["bitfinex-derivatives","BTCF0:USTF0",1752240968194,0.25354261,117750.0,117740.0,0.66033307]
["bitfinex-derivatives","BTCF0:USTF0",1752240968402,0.79684531,117750.0,117740.0,0.66033307]
["bitfinex-derivatives","BTCF0:USTF0",1752240968595,0.25354261,117750.0,117740.0,0.83017377]
["bitfinex-derivatives","BTCF0:USTF0",1752240968996,0.0659,117750.0,117740.0,0.72931647]
["bitfinex-derivatives","BTCF0:USTF0",1752240969198,0.05111631,117750.0,117740.0,1.37355647]
["bitfinex-derivatives","BTCF0:USTF0",1752240969502,0.05111631,117750.0,117740.0,1.40605647]
["bitfinex-derivatives","BTCF0:USTF0",1752240969899,0.76424531,117750.0,117740.0,0.01617307]
["bitfinex-derivatives","BTCF0:USTF0",1752240970100,0.2547753,117740.0,117730.0,0.8139352]
["bitfinex-derivatives","BTCF0:USTF0",1752240970304,0.2547753,117740.0,117730.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1752240970305,0.86404838,117740.0,117730.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1752240970602,0.1698552,117730.0,117720.0,0.0178851]
["bitfinex-derivatives","BTCF0:USTF0",1752240970796,0.21977151,117730.0,117720.0,0.0178851]
["bitfinex-derivatives","BTCF0:USTF0",1752240971196,0.76307421,117730.0,117720.0,0.0178851]
["bitfinex-derivatives","BTCF0:USTF0",1752240971394,0.21977151,117730.0,117720.0,0.8316747]
["bitfinex-derivatives","BTCF0:USTF0",1752240972300,0.21977151,117730.0,117720.0,0.85837107]
["bitfinex-derivatives","BTCF0:USTF0",1752240972500,0.21977151,117730.0,117720.0,0.85937107]
["bitfinex-derivatives","BTCF0:USTF0",1752240972702,0.2019552,117730.0,117720.0,0.85637107]
["bitfinex-derivatives","BTCF0:USTF0",1752240972904,0.21977151,117730.0,117720.0,0.85637107]
["bitfinex-derivatives","BTCF0:USTF0",1752240973404,0.25287151,117730.0,117720.0,0.85637107]
["bitfinex-derivatives","BTCF0:USTF0",1752240974098,0.25287151,117730.0,117720.0,0.8326747]
["bitfinex-derivatives","BTCF0:USTF0",1752240976400,0.01605407,117740.0,117730.0,0.1698552]
["bitfinex-derivatives","BTCF0:USTF0",1752240976605,0.1698161,117760.0,117750.0,0.2122808]
["bitfinex-derivatives","BTCF0:USTF0",1752240976905,0.2334161,117760.0,117750.0,0.8975361]
["bitfinex-derivatives","BTCF0:USTF0",1752240977210,0.2547571,117750.0,117740.0,0.1698408]
["bitfinex-derivatives","BTCF0:USTF0",1752240977501,0.35225125,117750.0,117740.0,0.8125208]
["bitfinex-derivatives","BTCF0:USTF0",1752240978606,0.39471085,117750.0,117740.0,0.1698408]
["bitfinex-derivatives","BTCF0:USTF0",1752240978807,0.39471085,117750.0,117740.0,0.8144408]
["bitfinex-derivatives","BTCF0:USTF0",1752240979005,0.39571085,117750.0,117740.0,0.1698408]
["bitfinex-derivatives","BTCF0:USTF0",1752240979200,0.35325125,117750.0,117740.0,0.8144408]
["bitfinex-derivatives","BTCF0:USTF0",1752240979506,0.09849415,117750.0,117740.0,1.3577435]
["bitfinex-derivatives","BTCF0:USTF0",1752240979707,0.26832045,117750.0,117740.0,1.3577435]
["bitfinex-derivatives","BTCF0:USTF0",1752240980002,0.09849415,117750.0,117740.0,1.3897435]
["bitfinex-derivatives","BTCF0:USTF0",1752240980306,0.06609415,117750.0,117740.0,1.3897435]
["bitfinex-derivatives","BTCF0:USTF0",1752240980503,0.23592045,117750.0,117740.0,0.1698408]
["bitfinex-derivatives","BTCF0:USTF0",1752240980706,0.26822045,117750.0,117740.0,0.8140008]
["bitfinex-derivatives","BTCF0:USTF0",1752240981604,0.26722045,117750.0,117740.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1752240981806,0.26722045,117750.0,117740.0,0.8150008]
["bitfinex-derivatives","BTCF0:USTF0",1752240982106,0.26722045,117750.0,117740.0,0.8170008]
["bitfinex-derivatives","BTCF0:USTF0",1752240982406,0.26722045,117750.0,117740.0,0.8168408]
["bitfinex-derivatives","BTCF0:USTF0",1752240982608,0.26722045,117750.0,117740.0,0.8158408]
["bitfinex-derivatives","BTCF0:USTF0",1752240982802,0.26722045,117750.0,117740.0,0.8178408]
["bitfinex-derivatives","BTCF0:USTF0",1752240983397,0.26722045,117750.0,117740.0,0.8178008]
["bitfinex-derivatives","BTCF0:USTF0",1752240983599,0.26722045,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752240983801,0.81052315,117750.0,117740.0,0.8174408]
["bitfinex-derivatives","BTCF0:USTF0",1752240984002,0.81052315,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752240984605,0.81052315,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752240985111,0.81052315,117750.0,117740.0,0.1718408]
["bitfinex-derivatives","BTCF0:USTF0",1752240986404,0.26722045,117750.0,117740.0,0.1718408]
["bitfinex-derivatives","BTCF0:USTF0",1752240986605,0.25124261,117750.0,117740.0,0.7151435]
["bitfinex-derivatives","BTCF0:USTF0",1752240986804,0.25124261,117750.0,117740.0,0.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1752240987005,0.08141631,117750.0,117740.0,0.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1752240987199,0.05011631,117750.0,117740.0,0.7439435]
["bitfinex-derivatives","BTCF0:USTF0",1752240987505,0.001,117750.0,117740.0,0.7742435]
["bitfinex-derivatives","BTCF0:USTF0",1752240987713,0.01881631,117750.0,117740.0,0.7742435]
["bitfinex-derivatives","BTCF0:USTF0",1752240988104,0.001,117750.0,117740.0,0.7742435]
["bitfinex-derivatives","BTCF0:USTF0",1752240988306,0.001,117750.0,117740.0,0.7752435]
["bitfinex-derivatives","BTCF0:USTF0",1752240988510,0.3201108,117770.0,117760.0,0.1698119]
["bitfinex-derivatives","BTCF0:USTF0",1752240988710,0.3201108,117770.0,117760.0,1.3551546]
["bitfinex-derivatives","BTCF0:USTF0",1752240988909,0.33792711,117770.0,117760.0,1.3551546]
["bitfinex-derivatives","BTCF0:USTF0",1752240989511,0.33792711,117770.0,117760.0,1.3859546]
["bitfinex-derivatives","BTCF0:USTF0",1752240990010,0.33792711,117770.0,117760.0,0.8436519]
["bitfinex-derivatives","BTCF0:USTF0",1752240990510,0.33792711,117770.0,117760.0,0.86739318]
["bitfinex-derivatives","BTCF0:USTF0",1752240991004,0.25302521,117770.0,117760.0,1.41069588]
["bitfinex-derivatives","BTCF0:USTF0",1752240991209,0.18961381,117770.0,117760.0,0.8436519]
["bitfinex-derivatives","BTCF0:USTF0",1752240991511,0.18961381,117770.0,117760.0,1.4185546]
["bitfinex-derivatives","BTCF0:USTF0",1752240991707,0.18961381,117770.0,117760.0,1.4423061]
["bitfinex-derivatives","BTCF0:USTF0",1752240991909,0.01981631,117770.0,117760.0,1.4423061]
["bitfinex-derivatives","BTCF0:USTF0",1752240992314,0.18961381,117770.0,117760.0,0.8002661]
["bitfinex-derivatives","BTCF0:USTF0",1752240992513,0.18961381,117770.0,117760.0,0.0555515]
["bitfinex-derivatives","BTCF0:USTF0",1752240992805,0.22161381,117770.0,117760.0,0.8664834]
["bitfinex-derivatives","BTCF0:USTF0",1752240993206,0.22161381,117770.0,117760.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1752240993406,0.96544851,117770.0,117760.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1752240993605,1.21544851,117770.0,117760.0,0.02477324]
["bitfinex-derivatives","BTCF0:USTF0",1752240994204,0.96544851,117770.0,117760.0,0.02477324]
["bitfinex-derivatives","BTCF0:USTF0",1752240994707,0.96544851,117770.0,117760.0,0.02377324]
["bitfinex-derivatives","BTCF0:USTF0",1752240994911,1.21744851,117770.0,117760.0,0.02377324]
["bitfinex-derivatives","BTCF0:USTF0",1752240995106,0.67414581,117770.0,117760.0,0.02377324]
["bitfinex-derivatives","BTCF0:USTF0",1752240995307,0.96744851,117770.0,117760.0,0.02377324]
["bitfinex-derivatives","BTCF0:USTF0",1752240995612,0.25431381,117770.0,117760.0,0.02377324]
["bitfinex-derivatives","BTCF0:USTF0",1752240996209,0.25431381,117770.0,117760.0,0.73688784]
["bitfinex-derivatives","BTCF0:USTF0",1752240996405,0.22361381,117770.0,117760.0,0.73688784]
["bitfinex-derivatives","BTCF0:USTF0",1752240996607,0.22361381,117770.0,117760.0,0.76888784]
["bitfinex-derivatives","BTCF0:USTF0",1752240997007,0.22461381,117770.0,117760.0,0.76888784]
["bitfinex-derivatives","BTCF0:USTF0",1752240997205,0.22461381,117770.0,117760.0,0.80078784]
["bitfinex-derivatives","BTCF0:USTF0",1752240997409,0.22461381,117770.0,117760.0,1.44382784]
["bitfinex-derivatives","BTCF0:USTF0",1752240997610,0.22461381,117770.0,117760.0,0.8448519]
["bitfinex-derivatives","BTCF0:USTF0",1752240997806,0.005,117770.0,117760.0,1.41180247]
["bitfinex-derivatives","BTCF0:USTF0",1752240998005,0.1747975,117770.0,117760.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752240998306,0.19261381,117770.0,117760.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752240998508,0.19261381,117770.0,117760.0,0.80166247]
["bitfinex-derivatives","BTCF0:USTF0",1752240999411,0.19261381,117770.0,117760.0,0.76976247]
["bitfinex-derivatives","BTCF0:USTF0",1752240999913,0.18961381,117770.0,117760.0,0.80236247]
["bitfinex-derivatives","BTCF0:USTF0",1752241000210,0.18961391,117770.0,117760.0,0.25905977]
["bitfinex-derivatives","BTCF0:USTF0",1752241000415,0.18961391,117770.0,117760.0,0.80236247]
["bitfinex-derivatives","BTCF0:USTF0",1752241001208,0.01981631,117770.0,117760.0,0.80236247]
["bitfinex-derivatives","BTCF0:USTF0",1752241001415,0.002,117770.0,117760.0,0.80136247]
["bitfinex-derivatives","BTCF0:USTF0",1752241001612,0.002,117770.0,117760.0,0.80236247]
["bitfinex-derivatives","BTCF0:USTF0",1752241001818,0.002,117770.0,117760.0,0.82519158]
["bitfinex-derivatives","BTCF0:USTF0",1752241002112,0.01746572,117780.0,117770.0,0.1697976]
["bitfinex-derivatives","BTCF0:USTF0",1752241002312,0.2566191,117810.0,117800.0,0.1697543]
["bitfinex-derivatives","BTCF0:USTF0",1752241002518,0.29027858,117810.0,117800.0,1.998737]
["bitfinex-derivatives","BTCF0:USTF0",1752241002721,0.29027858,117810.0,117800.0,2.061537]
["bitfinex-derivatives","BTCF0:USTF0",1752241002921,0.01784317,117810.0,117800.0,2.061537]
["bitfinex-derivatives","BTCF0:USTF0",1752241003109,0.18758307,117810.0,117800.0,2.061537]
["bitfinex-derivatives","BTCF0:USTF0",1752241003314,0.01784317,117810.0,117800.0,2.6048397]
["bitfinex-derivatives","BTCF0:USTF0",1752241003519,0.18758307,117810.0,117800.0,2.061537]
["bitfinex-derivatives","BTCF0:USTF0",1752241003718,0.01784317,117810.0,117800.0,2.061537]
["bitfinex-derivatives","BTCF0:USTF0",1752241003916,0.01784317,117810.0,117800.0,2.08521412]
["bitfinex-derivatives","BTCF0:USTF0",1752241004414,0.01784317,117810.0,117800.0,2.62851682]
["bitfinex-derivatives","BTCF0:USTF0",1752241005016,0.01784317,117810.0,117800.0,2.08521412]
["bitfinex-derivatives","BTCF0:USTF0",1752241005215,0.01784317,117810.0,117800.0,2.58521412]
["bitfinex-derivatives","BTCF0:USTF0",1752241006622,0.02184317,117810.0,117800.0,3.15134593]
["bitfinex-derivatives","BTCF0:USTF0",1752241007125,0.18756808,117850.0,117840.0,0.1696967]
["bitfinex-derivatives","BTCF0:USTF0",1752241007422,0.18756808,117850.0,117840.0,1.9964394]
["bitfinex-derivatives","BTCF0:USTF0",1752241007423,0.01787768,117850.0,117840.0,1.9964394]
["bitfinex-derivatives","BTCF0:USTF0",1752241007626,0.01787768,117850.0,117840.0,2.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1752241007824,0.18755998,117850.0,117840.0,1.5161367]
["bitfinex-derivatives","BTCF0:USTF0",1752241008019,0.20537629,117850.0,117840.0,2.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1752241008221,0.03569399,117850.0,117840.0,1.5161367]
["bitfinex-derivatives","BTCF0:USTF0",1752241008422,0.01787768,117850.0,117840.0,2.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1752241008822,0.01787768,117850.0,117840.0,1.5161367]
["bitfinex-derivatives","BTCF0:USTF0",1752241009019,0.01787768,117850.0,117840.0,2.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1752241009319,0.05041631,117860.0,117850.0,0.1696823]
["bitfinex-derivatives","BTCF0:USTF0",1752241009519,0.03367181,117860.0,117850.0,0.773785]
["bitfinex-derivatives","BTCF0:USTF0",1752241010230,0.0158555,117860.0,117850.0,0.773785]
["bitfinex-derivatives","BTCF0:USTF0",1752241010618,0.0158555,117860.0,117850.0,0.79147372]
["bitfinex-derivatives","BTCF0:USTF0",1752241010820,0.1855234,117860.0,117850.0,0.25017102]
["bitfinex-derivatives","BTCF0:USTF0",1752241011021,0.1855234,117860.0,117850.0,0.89493102]
["bitfinex-derivatives","BTCF0:USTF0",1752241011524,0.1855234,117860.0,117850.0,1.38336001]
["bitfinex-derivatives","BTCF0:USTF0",1752241011922,0.0158555,117860.0,117850.0,1.38336001]
["bitfinex-derivatives","BTCF0:USTF0",1752241012326,0.1855234,117860.0,117850.0,1.38336001]
["bitfinex-derivatives","BTCF0:USTF0",1752241012526,0.0158555,117860.0,117850.0,1.38336001]
["bitfinex-derivatives","BTCF0:USTF0",1752241012729,0.20333971,117860.0,117850.0,1.38336001]
["bitfinex-derivatives","BTCF0:USTF0",1752241012928,0.03367181,117860.0,117850.0,1.38436001]
["bitfinex-derivatives","BTCF0:USTF0",1752241013127,0.20333971,117860.0,117850.0,0.89593102]
["bitfinex-derivatives","BTCF0:USTF0",1752241013425,0.03367181,117860.0,117850.0,1.38436001]
["bitfinex-derivatives","BTCF0:USTF0",1752241013627,0.0158555,117860.0,117850.0,1.38436001]
["bitfinex-derivatives","BTCF0:USTF0",1752241014327,0.086819,117890.0,117880.0,0.1696391]
["bitfinex-derivatives","BTCF0:USTF0",1752241014328,0.002,117890.0,117880.0,0.1696391]
["bitfinex-derivatives","BTCF0:USTF0",1752241014625,0.1696391,117880.0,117870.0,0.01789775]
["bitfinex-derivatives","BTCF0:USTF0",1752241014925,0.1696535,117870.0,117860.0,0.1998679]
["bitfinex-derivatives","BTCF0:USTF0",1752241015126,0.1696679,117860.0,117850.0,1.93742801]
["bitfinex-derivatives","BTCF0:USTF0",1752241015329,0.18748421,117860.0,117850.0,2.61262801]
["bitfinex-derivatives","BTCF0:USTF0",1752241015518,0.18748421,117860.0,117850.0,2.08249942]
["bitfinex-derivatives","BTCF0:USTF0",1752241015719,0.21818421,117860.0,117850.0,2.08249942]
["bitfinex-derivatives","BTCF0:USTF0",1752241015923,0.21818421,117860.0,117850.0,2.07949942]
["bitfinex-derivatives","BTCF0:USTF0",1752241016619,0.04851631,117860.0,117850.0,2.07949942]
["bitfinex-derivatives","BTCF0:USTF0",1752241016825,0.04851631,117860.0,117850.0,2.57292841]
["bitfinex-derivatives","BTCF0:USTF0",1752241016826,0.01781631,117860.0,117850.0,2.57292841]
["bitfinex-derivatives","BTCF0:USTF0",1752241017025,0.18748431,117860.0,117850.0,2.57220841]
["bitfinex-derivatives","BTCF0:USTF0",1752241017328,0.01781631,117860.0,117850.0,2.57220841]
["bitfinex-derivatives","BTCF0:USTF0",1752241017524,0.24699546,117870.0,117860.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1752241017721,0.24699546,117870.0,117860.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1752241017927,0.26481177,117870.0,117860.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1752241018731,0.169668,117860.0,117850.0,1.19648872]
["bitfinex-derivatives","BTCF0:USTF0",1752241018932,0.25038431,117860.0,117850.0,2.01129112]
["bitfinex-derivatives","BTCF0:USTF0",1752241019127,0.18548556,117870.0,117860.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1752241019328,0.21668556,117870.0,117860.0,0.65809699]
["bitfinex-derivatives","BTCF0:USTF0",1752241019527,0.21668556,117870.0,117860.0,0.69159699]
["bitfinex-derivatives","BTCF0:USTF0",1752241019528,0.23450007,117870.0,117860.0,0.69159699]
["bitfinex-derivatives","BTCF0:USTF0",1752241020030,0.01583016,117870.0,117860.0,0.69159699]
["bitfinex-derivatives","BTCF0:USTF0",1752241020234,0.03364647,117870.0,117860.0,0.72159699]
["bitfinex-derivatives","BTCF0:USTF0",1752241020426,0.01781631,117870.0,117860.0,0.72159699]
["bitfinex-derivatives","BTCF0:USTF0",1752241020628,0.3173719,117880.0,117870.0,0.1696536]
["bitfinex-derivatives","BTCF0:USTF0",1752241020833,0.2325392,117880.0,117870.0,1.47685774]
["bitfinex-derivatives","BTCF0:USTF0",1752241021034,0.01781631,117880.0,117870.0,1.99678673]
["bitfinex-derivatives","BTCF0:USTF0",1752241021328,0.30358345,117890.0,117880.0,0.1696392]
["bitfinex-derivatives","BTCF0:USTF0",1752241021536,0.1696392,117880.0,117870.0,1.59316494]
["bitfinex-derivatives","BTCF0:USTF0",1752241021728,0.2334392,117880.0,117870.0,0.01748414]
["bitfinex-derivatives","BTCF0:USTF0",1752241022035,0.1696536,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241022224,0.26760627,117870.0,117860.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1752241022427,0.26760627,117870.0,117860.0,0.818028]
["bitfinex-derivatives","BTCF0:USTF0",1752241022733,0.26760627,117870.0,117860.0,0.817788]
["bitfinex-derivatives","BTCF0:USTF0",1752241023329,0.25126991,117870.0,117860.0,0.817788]
["bitfinex-derivatives","BTCF0:USTF0",1752241023832,0.25126991,117870.0,117860.0,0.172668]
["bitfinex-derivatives","BTCF0:USTF0",1752241024025,0.25126991,117870.0,117860.0,0.817788]
["bitfinex-derivatives","BTCF0:USTF0",1752241024634,0.04871631,117870.0,117860.0,0.817788]
["bitfinex-derivatives","BTCF0:USTF0",1752241024833,0.21836991,117870.0,117860.0,0.850488]
["bitfinex-derivatives","BTCF0:USTF0",1752241025029,0.21836991,117870.0,117860.0,0.850528]
["bitfinex-derivatives","BTCF0:USTF0",1752241025234,0.21836991,117870.0,117860.0,0.849968]
["bitfinex-derivatives","BTCF0:USTF0",1752241025426,0.2311536,117870.0,117860.0,0.849968]
["bitfinex-derivatives","BTCF0:USTF0",1752241025629,0.24896991,117870.0,117860.0,0.849968]
["bitfinex-derivatives","BTCF0:USTF0",1752241025836,0.24896991,117870.0,117860.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1752241026031,0.24896991,117870.0,117860.0,0.846528]
["bitfinex-derivatives","BTCF0:USTF0",1752241026432,0.24896991,117870.0,117860.0,0.813828]
["bitfinex-derivatives","BTCF0:USTF0",1752241026628,0.2311536,117870.0,117860.0,0.813828]
["bitfinex-derivatives","BTCF0:USTF0",1752241026828,0.169668,117860.0,117850.0,1.3858905]
["bitfinex-derivatives","BTCF0:USTF0",1752241027038,0.25028431,117860.0,117850.0,2.07115427]
["bitfinex-derivatives","BTCF0:USTF0",1752241027538,0.25028431,117860.0,117850.0,2.04758169]
["bitfinex-derivatives","BTCF0:USTF0",1752241028038,0.25028431,117860.0,117850.0,2.07988169]
["bitfinex-derivatives","BTCF0:USTF0",1752241028247,0.25028431,117860.0,117850.0,2.08288169]
["bitfinex-derivatives","BTCF0:USTF0",1752241028429,0.25028431,117860.0,117850.0,2.10648459]
["bitfinex-derivatives","BTCF0:USTF0",1752241028832,0.2544704,117880.0,117870.0,0.1696536]
["bitfinex-derivatives","BTCF0:USTF0",1752241029036,0.2348392,117880.0,117870.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1752241029237,0.25265551,117880.0,117870.0,0.8125736]
["bitfinex-derivatives","BTCF0:USTF0",1752241032642,0.2330536,117870.0,117860.0,0.83548574]
["bitfinex-derivatives","BTCF0:USTF0",1752241032941,0.25086991,117870.0,117860.0,1.35320118]
["bitfinex-derivatives","BTCF0:USTF0",1752241033334,0.08121631,117870.0,117860.0,1.35320118]
["bitfinex-derivatives","BTCF0:USTF0",1752241033535,0.04851631,117870.0,117860.0,1.38450118]
["bitfinex-derivatives","BTCF0:USTF0",1752241033738,0.04851631,117870.0,117860.0,1.38750118]
["bitfinex-derivatives","BTCF0:USTF0",1752241033938,0.21816991,117870.0,117860.0,0.74534118]
["bitfinex-derivatives","BTCF0:USTF0",1752241034244,0.24976991,117870.0,117860.0,0.845088]
["bitfinex-derivatives","BTCF0:USTF0",1752241034646,0.24976991,117870.0,117860.0,0.8688335]
["bitfinex-derivatives","BTCF0:USTF0",1752241034943,0.24976991,117870.0,117860.0,1.41020668]
["bitfinex-derivatives","BTCF0:USTF0",1752241035144,0.24976991,117870.0,117860.0,0.79190018]
["bitfinex-derivatives","BTCF0:USTF0",1752241035341,0.08011631,117870.0,117860.0,1.43230018]
["bitfinex-derivatives","BTCF0:USTF0",1752241035545,0.08011631,117870.0,117860.0,1.40948668]
["bitfinex-derivatives","BTCF0:USTF0",1752241035742,0.08011631,117870.0,117860.0,1.43230018]
["bitfinex-derivatives","BTCF0:USTF0",1752241035944,0.27231374,117890.0,117880.0,0.1696392]
["bitfinex-derivatives","BTCF0:USTF0",1752241036245,0.33521374,117890.0,117880.0,1.35125238]
["bitfinex-derivatives","BTCF0:USTF0",1752241036448,0.35303005,117890.0,117880.0,0.83363185]
["bitfinex-derivatives","BTCF0:USTF0",1752241037134,0.31062175,117890.0,117880.0,0.83363185]
["bitfinex-derivatives","BTCF0:USTF0",1752241037338,0.31062175,117890.0,117880.0,0.83343185]
["bitfinex-derivatives","BTCF0:USTF0",1752241037637,0.31062175,117890.0,117880.0,1.37480503]
["bitfinex-derivatives","BTCF0:USTF0",1752241037837,0.31062175,117890.0,117880.0,0.83331185]
["bitfinex-derivatives","BTCF0:USTF0",1752241038044,0.31062175,117890.0,117880.0,0.66367265]
["bitfinex-derivatives","BTCF0:USTF0",1752241038236,0.31062175,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241038637,1.02165093,117890.0,117880.0,0.66315265]
["bitfinex-derivatives","BTCF0:USTF0",1752241038840,0.48027775,117890.0,117880.0,0.19339185]
["bitfinex-derivatives","BTCF0:USTF0",1752241039049,0.31062175,117890.0,117880.0,0.19339185]
["bitfinex-derivatives","BTCF0:USTF0",1752241039440,0.31062175,117890.0,117880.0,0.83531185]
["bitfinex-derivatives","BTCF0:USTF0",1752241039643,0.31062175,117890.0,117880.0,1.39949853]
["bitfinex-derivatives","BTCF0:USTF0",1752241040042,0.31062175,117890.0,117880.0,1.37668503]
["bitfinex-derivatives","BTCF0:USTF0",1752241040348,0.31062175,117890.0,117880.0,0.85812535]
["bitfinex-derivatives","BTCF0:USTF0",1752241040741,0.31062175,117890.0,117880.0,0.83531185]
["bitfinex-derivatives","BTCF0:USTF0",1752241041342,0.31062175,117890.0,117880.0,0.66567265]
["bitfinex-derivatives","BTCF0:USTF0",1752241041650,0.31062175,117890.0,117880.0,0.83671195]
["bitfinex-derivatives","BTCF0:USTF0",1752241042237,0.31062175,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241042439,0.85199493,117890.0,117880.0,0.66743265]
["bitfinex-derivatives","BTCF0:USTF0",1752241042842,1.02165093,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241043747,0.85199493,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241043948,0.31062175,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241044247,0.85199493,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241044549,1.02165093,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241044749,0.85199493,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241045447,0.31062175,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241045642,0.85199493,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241046046,1.02165093,117890.0,117880.0,0.02375265]
["bitfinex-derivatives","BTCF0:USTF0",1752241046644,0.169668,117860.0,117850.0,0.03041801]
["bitfinex-derivatives","BTCF0:USTF0",1752241046842,0.169668,117860.0,117840.0,0.02256463]
["bitfinex-derivatives","BTCF0:USTF0",1752241046843,0.1696824,117850.0,117840.0,0.02256463]
["bitfinex-derivatives","BTCF0:USTF0",1752241047149,0.79247189,117850.0,117840.0,0.02256463]
["bitfinex-derivatives","BTCF0:USTF0",1752241047342,0.1696968,117840.0,117830.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1752241047547,0.26482299,117840.0,117830.0,0.2121373]
["bitfinex-derivatives","BTCF0:USTF0",1752241047742,0.06462619,117840.0,117830.0,0.75351048]
["bitfinex-derivatives","BTCF0:USTF0",1752241047941,0.17407111,117860.0,117840.0,0.0454234]
["bitfinex-derivatives","BTCF0:USTF0",1752241048144,0.30722922,117860.0,117850.0,0.74225558]
["bitfinex-derivatives","BTCF0:USTF0",1752241048450,0.20381032,117860.0,117850.0,0.74225558]
["bitfinex-derivatives","BTCF0:USTF0",1752241048653,0.20381032,117860.0,117850.0,0.2008824]
["bitfinex-derivatives","BTCF0:USTF0",1752241048951,0.01631161,117860.0,117850.0,0.74025558]
["bitfinex-derivatives","BTCF0:USTF0",1752241049146,0.18597971,117860.0,117850.0,0.77305558]
["bitfinex-derivatives","BTCF0:USTF0",1752241049346,0.01631161,117860.0,117850.0,0.77305558]
["bitfinex-derivatives","BTCF0:USTF0",1752241049540,0.18597971,117860.0,117850.0,0.77305558]
["bitfinex-derivatives","BTCF0:USTF0",1752241050147,0.18597971,117860.0,117850.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1752241050350,0.18597971,117860.0,117850.0,0.77305558]
["bitfinex-derivatives","BTCF0:USTF0",1752241050547,0.20379602,117860.0,117850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752241050754,0.1696824,117850.0,117840.0,0.8539944]
["bitfinex-derivatives","BTCF0:USTF0",1752241050952,0.22009871,117850.0,117840.0,0.8845944]
["bitfinex-derivatives","BTCF0:USTF0",1752241051151,0.01631161,117860.0,117850.0,0.1696824]
["bitfinex-derivatives","BTCF0:USTF0",1752241051346,0.01631161,117860.0,117850.0,0.77765558]
["bitfinex-derivatives","BTCF0:USTF0",1752241051952,0.18597961,117860.0,117850.0,0.77765558]
["bitfinex-derivatives","BTCF0:USTF0",1752241052248,0.20379592,117860.0,117850.0,0.8782824]
["bitfinex-derivatives","BTCF0:USTF0",1752241052650,0.03412792,117860.0,117850.0,1.41965558]
["bitfinex-derivatives","BTCF0:USTF0",1752241052954,0.20379602,117860.0,117850.0,0.8782824]
["bitfinex-derivatives","BTCF0:USTF0",1752241053159,0.03412792,117860.0,117850.0,0.8732824]
["bitfinex-derivatives","BTCF0:USTF0",1752241053356,0.20379602,117860.0,117850.0,0.8732824]
["bitfinex-derivatives","BTCF0:USTF0",1752241053556,0.20379602,117860.0,117850.0,1.41465558]
["bitfinex-derivatives","BTCF0:USTF0",1752241053748,0.20379602,117860.0,117850.0,1.41865558]
["bitfinex-derivatives","BTCF0:USTF0",1752241053946,0.20379602,117860.0,117850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1752241054160,0.23469602,117860.0,117850.0,0.2042825]
["bitfinex-derivatives","BTCF0:USTF0",1752241054851,0.23469602,117860.0,117850.0,0.74565568]
["bitfinex-derivatives","BTCF0:USTF0",1752241055156,0.01631161,117860.0,117850.0,0.77785568]
["bitfinex-derivatives","BTCF0:USTF0",1752241055952,0.01631161,117860.0,117850.0,1.31922886]
["bitfinex-derivatives","BTCF0:USTF0",1752241056251,0.01631161,117860.0,117850.0,1.33679056]
["bitfinex-derivatives","BTCF0:USTF0",1752241056651,0.01631161,117860.0,117850.0,0.2540442]
["bitfinex-derivatives","BTCF0:USTF0",1752241056851,0.01631161,117860.0,117850.0,1.43325738]
["bitfinex-derivatives","BTCF0:USTF0",1752241057056,0.01631161,117860.0,117850.0,0.8938842]
["bitfinex-derivatives","BTCF0:USTF0",1752241057253,0.20379602,117860.0,117850.0,0.2520442]
["bitfinex-derivatives","BTCF0:USTF0",1752241057451,0.23569602,117860.0,117850.0,0.8598442]
["bitfinex-derivatives","BTCF0:USTF0",1752241057652,0.23569602,117860.0,117850.0,0.2218442]
["bitfinex-derivatives","BTCF0:USTF0",1752241057856,0.23569602,117860.0,117850.0,0.86428849]
["bitfinex-derivatives","BTCF0:USTF0",1752241058057,0.06602792,117860.0,117850.0,1.40566167]
["bitfinex-derivatives","BTCF0:USTF0",1752241058358,0.23569602,117860.0,117850.0,0.86428849]
["bitfinex-derivatives","BTCF0:USTF0",1752241058555,0.06602792,117860.0,117850.0,1.40566167]
["bitfinex-derivatives","BTCF0:USTF0",1752241058758,0.23569602,117860.0,117850.0,1.40566167]
["bitfinex-derivatives","BTCF0:USTF0",1752241058959,0.23569602,117860.0,117850.0,1.43866167]
["bitfinex-derivatives","BTCF0:USTF0",1752241059552,0.03412792,117860.0,117850.0,1.43866167]
["bitfinex-derivatives","BTCF0:USTF0",1752241059960,0.01631161,117860.0,117850.0,1.43866167]
["bitfinex-derivatives","BTCF0:USTF0",1752241060158,0.2863966,117870.0,117860.0,0.1696681]
["bitfinex-derivatives","BTCF0:USTF0",1752241060362,0.30421291,117870.0,117860.0,0.71104128]
["bitfinex-derivatives","BTCF0:USTF0",1752241060763,0.2852734,117880.0,117870.0,0.1696537]
["bitfinex-derivatives","BTCF0:USTF0",1752241060965,0.30468971,117880.0,117870.0,1.35282688]
["bitfinex-derivatives","BTCF0:USTF0",1752241061157,0.30468971,117880.0,117870.0,0.8418537]
["bitfinex-derivatives","BTCF0:USTF0",1752241061360,0.26227751,117880.0,117870.0,0.8418537]
["bitfinex-derivatives","BTCF0:USTF0",1752241061560,0.21986721,117880.0,117870.0,0.8418537]
["bitfinex-derivatives","BTCF0:USTF0",1752241061968,0.21986721,117880.0,117870.0,1.41522688]
["bitfinex-derivatives","BTCF0:USTF0",1752241062162,0.05021631,117880.0,117870.0,1.41522688]
["bitfinex-derivatives","BTCF0:USTF0",1752241062367,0.30312384,117890.0,117880.0,0.1696394]
["bitfinex-derivatives","BTCF0:USTF0",1752241062568,0.30312384,117890.0,117880.0,0.2000394]
["bitfinex-derivatives","BTCF0:USTF0",1752241062569,0.33552384,117890.0,117880.0,0.2000394]
["bitfinex-derivatives","BTCF0:USTF0",1752241062768,0.32254015,117890.0,117880.0,0.2000394]
["bitfinex-derivatives","BTCF0:USTF0",1752241062962,0.38336688,117890.0,117880.0,0.2000394]
["bitfinex-derivatives","BTCF0:USTF0",1752241063162,0.32254015,117890.0,117880.0,0.2000394]
["bitfinex-derivatives","BTCF0:USTF0",1752241064373,0.1696394,117880.0,117870.0,0.2544633]
["bitfinex-derivatives","BTCF0:USTF0",1752241064573,0.1696394,117880.0,117870.0,0.8445938]
["bitfinex-derivatives","BTCF0:USTF0",1752241064574,0.2006394,117880.0,117870.0,0.8445938]
["bitfinex-derivatives","BTCF0:USTF0",1752241064763,0.25035571,117880.0,117870.0,0.8445938]
["bitfinex-derivatives","BTCF0:USTF0",1752241064964,0.79172889,117880.0,117870.0,0.8445938]
["bitfinex-derivatives","BTCF0:USTF0",1752241065164,0.79172889,117880.0,117870.0,0.8114938]
["bitfinex-derivatives","BTCF0:USTF0",1752241065359,0.25035571,117880.0,117870.0,0.8114938]
["bitfinex-derivatives","BTCF0:USTF0",1752241065570,0.25035571,117880.0,117870.0,0.8445938]
["bitfinex-derivatives","BTCF0:USTF0",1752241065760,0.21845571,117880.0,117870.0,0.8445938]
["bitfinex-derivatives","BTCF0:USTF0",1752241066162,0.04881631,117880.0,117870.0,1.38596698]
["bitfinex-derivatives","BTCF0:USTF0",1752241066476,0.30252314,117890.0,117880.0,0.1696393]
["bitfinex-derivatives","BTCF0:USTF0",1752241066673,0.33552314,117890.0,117880.0,0.2015393]
["bitfinex-derivatives","BTCF0:USTF0",1752241066973,0.35333945,117890.0,117880.0,0.2015393]
["bitfinex-derivatives","BTCF0:USTF0",1752241068871,0.35333945,117890.0,117880.0,0.8478193]
["bitfinex-derivatives","BTCF0:USTF0",1752241069270,0.09888645,117890.0,117880.0,0.8478193]
["bitfinex-derivatives","BTCF0:USTF0",1752241069662,0.26851135,117890.0,117880.0,0.8478193]
["bitfinex-derivatives","BTCF0:USTF0",1752241070873,0.26851145,117890.0,117880.0,0.8478193]
["bitfinex-derivatives","BTCF0:USTF0",1752241072169,0.26851145,117890.0,117880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1752241072369,0.26851145,117890.0,117880.0,0.8159193]
["bitfinex-derivatives","BTCF0:USTF0",1752241072574,0.1696393,117880.0,117870.0,0.2968751]
["bitfinex-derivatives","BTCF0:USTF0",1752241072871,0.21855561,117880.0,117870.0,0.9419951]
["bitfinex-derivatives","BTCF0:USTF0",1752241073275,0.21855561,117880.0,117870.0,0.9721951]
["bitfinex-derivatives","BTCF0:USTF0",1752241073870,0.21855561,117880.0,117870.0,1.51356828]
["bitfinex-derivatives","BTCF0:USTF0",1752241073871,0.04891631,117880.0,117870.0,1.51356828]
["bitfinex-derivatives","BTCF0:USTF0",1752241074071,0.30252624,117890.0,117870.0,1.51356828]
["bitfinex-derivatives","BTCF0:USTF0",1752241074072,0.34493554,117890.0,117880.0,0.1696393]
["bitfinex-derivatives","BTCF0:USTF0",1752241074271,0.34493554,117890.0,117880.0,0.1998393]
["bitfinex-derivatives","BTCF0:USTF0",1752241074471,0.36275185,117890.0,117880.0,0.1998393]
["bitfinex-derivatives","BTCF0:USTF0",1752241075373,0.39385185,117890.0,117880.0,0.1998393]
["bitfinex-derivatives","BTCF0:USTF0",1752241077972,0.01787014,117890.0,117880.0,0.74121248]
["bitfinex-derivatives","BTCF0:USTF0",1752241078173,0.03568645,117890.0,117880.0,0.77361248]
["bitfinex-derivatives","BTCF0:USTF0",1752241079674,0.20531145,117890.0,117880.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1752241079875,0.23541145,117890.0,117880.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1752241080274,0.06578645,117890.0,117880.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1752241080477,0.23541145,117890.0,117880.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1752241080676,0.03568645,117890.0,117880.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1752241080974,0.18749514,117890.0,117880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752241081178,0.1696538,117870.0,117860.0,0.9281119]
["bitfinex-derivatives","BTCF0:USTF0",1752241081382,0.18747011,117870.0,117860.0,0.9165951]
["bitfinex-derivatives","BTCF0:USTF0",1752241081573,0.1696682,117860.0,117850.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1752241081777,0.21748451,117860.0,117850.0,0.9453377]
["bitfinex-derivatives","BTCF0:USTF0",1752241082072,0.1996682,117860.0,117850.0,0.0484617]
["bitfinex-derivatives","BTCF0:USTF0",1752241082275,0.1696566,117870.0,117860.0,0.1696682]
["bitfinex-derivatives","BTCF0:USTF0",1752241082477,0.1696682,117860.0,117850.0,0.76061278]
["bitfinex-derivatives","BTCF0:USTF0",1752241082778,0.18748451,117860.0,117850.0,0.2501396]
["bitfinex-derivatives","BTCF0:USTF0",1752241083373,0.01781631,117860.0,117850.0,0.2501396]
["bitfinex-derivatives","BTCF0:USTF0",1752241083576,0.01781631,117860.0,117850.0,0.79151278]
["bitfinex-derivatives","BTCF0:USTF0",1752241083777,0.1996659,117870.0,117860.0,0.1696682]
["bitfinex-derivatives","BTCF0:USTF0",1752241083970,0.18747011,117870.0,117860.0,0.74404138]
["bitfinex-derivatives","BTCF0:USTF0",1752241084179,0.18747011,117870.0,117860.0,0.2346682]
["bitfinex-derivatives","BTCF0:USTF0",1752241084373,0.18747011,117870.0,117860.0,0.8758682]
["bitfinex-derivatives","BTCF0:USTF0",1752241084576,0.18747011,117870.0,117860.0,0.2346682]
["bitfinex-derivatives","BTCF0:USTF0",1752241084880,0.1874373,117880.0,117870.0,0.1696538]
["bitfinex-derivatives","BTCF0:USTF0",1752241084881,0.03,117880.0,117870.0,0.1696538]
["bitfinex-derivatives","BTCF0:USTF0",1752241085178,0.21745571,117880.0,117870.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1752241086181,0.21745581,117880.0,117870.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1752241086372,0.04781631,117880.0,117870.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1752241086573,0.21745581,117880.0,117870.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1752241087472,0.75882899,117880.0,117860.0,0.14794161]
["bitfinex-derivatives","BTCF0:USTF0",1752241087677,0.22067021,117870.0,117860.0,0.31760991]
["bitfinex-derivatives","BTCF0:USTF0",1752241087876,0.25367021,117870.0,117860.0,0.23277911]
["bitfinex-derivatives","BTCF0:USTF0",1752241088079,0.25367021,117870.0,117860.0,0.22977911]
["bitfinex-derivatives","BTCF0:USTF0",1752241088476,0.08401631,117870.0,117860.0,0.22977911]
["bitfinex-derivatives","BTCF0:USTF0",1752241088677,0.24842035,117890.0,117880.0,0.1696395]
["bitfinex-derivatives","BTCF0:USTF0",1752241088977,0.18747021,117870.0,117860.0,0.27417931]
["bitfinex-derivatives","BTCF0:USTF0",1752241089180,0.18747021,117870.0,117860.0,0.31198224]
["bitfinex-derivatives","BTCF0:USTF0",1752241089377,0.21807021,117870.0,117860.0,0.27056554]
["bitfinex-derivatives","BTCF0:USTF0",1752241089578,0.25107021,117870.0,117860.0,0.23276261]
["bitfinex-derivatives","BTCF0:USTF0",1752241089980,0.25107021,117870.0,117860.0,0.23497073]
["bitfinex-derivatives","BTCF0:USTF0",1752241090579,0.1696683,117860.0,117850.0,0.0175617]
["bitfinex-derivatives","BTCF0:USTF0",1752241090780,2.06945779,117860.0,117850.0,0.02276992]
["bitfinex-derivatives","BTCF0:USTF0",1752241090975,2.2391618,117860.0,117850.0,0.0175617]
["bitfinex-derivatives","BTCF0:USTF0",1752241091482,0.1696827,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241091685,0.79297219,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241091885,1.21268419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241092285,0.42131101,117850.0,117840.0,0.17139424]
["bitfinex-derivatives","BTCF0:USTF0",1752241092489,0.96268419,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241093084,0.1696971,117840.0,117830.0,0.1697098]
["bitfinex-derivatives","BTCF0:USTF0",1752241093278,0.18583067,117830.0,117820.0,0.0848614]
["bitfinex-derivatives","BTCF0:USTF0",1752241093586,0.24793067,117830.0,117820.0,0.0424301]
["bitfinex-derivatives","BTCF0:USTF0",1752241095786,0.24793067,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241096288,0.18583067,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241096487,0.21713067,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241096684,0.25043067,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241096886,0.79180385,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241097185,0.25043067,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241097982,0.79180385,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241098185,0.1697403,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241098389,2.02755115,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241098691,2.09415115,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241099589,0.1697691,117790.0,117780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752241099789,1.47060827,117790.0,117780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752241099987,0.21868827,117790.0,117780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752241100583,0.2971444,117780.0,117760.0,0.59153908]
["bitfinex-derivatives","BTCF0:USTF0",1752241100780,0.31326357,117780.0,117770.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752241101292,0.34606357,117780.0,117770.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752241101692,0.30361457,117780.0,117770.0,0.04047944]
["bitfinex-derivatives","BTCF0:USTF0",1752241101889,0.27081457,117780.0,117770.0,0.07167944]
["bitfinex-derivatives","BTCF0:USTF0",1752241102080,0.27081457,117780.0,117770.0,0.61305262]
["bitfinex-derivatives","BTCF0:USTF0",1752241102286,0.0424395,117800.0,117770.0,0.61305262]
["bitfinex-derivatives","BTCF0:USTF0",1752241102584,0.1697695,117790.0,117780.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752241102790,0.18588867,117790.0,117780.0,0.06790201]
["bitfinex-derivatives","BTCF0:USTF0",1752241103087,0.18588867,117790.0,117780.0,0.00500201]
["bitfinex-derivatives","BTCF0:USTF0",1752241103088,0.74362441,117790.0,117780.0,0.00500201]
["bitfinex-derivatives","BTCF0:USTF0",1752241103287,0.74362441,117790.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241103288,0.169784,117780.0,117770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752241103488,0.21690317,117780.0,117770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1752241104392,0.21690317,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241104785,0.1697984,117770.0,117760.0,0.08278378]
["bitfinex-derivatives","BTCF0:USTF0",1752241105296,0.2007984,117770.0,117760.0,0.08278378]
["bitfinex-derivatives","BTCF0:USTF0",1752241105789,0.2547806,117740.0,117720.0,0.03218099]
["bitfinex-derivatives","BTCF0:USTF0",1752241105989,0.2711496,117740.0,117730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752241106186,0.2711496,117740.0,117730.0,0.06782286]
["bitfinex-derivatives","BTCF0:USTF0",1752241106386,0.2711496,117740.0,117730.0,0.03642286]
["bitfinex-derivatives","BTCF0:USTF0",1752241106793,0.1862251,117740.0,117730.0,0.57779604]
["bitfinex-derivatives","BTCF0:USTF0",1752241106987,0.016369,117740.0,117730.0,0.60477318]
["bitfinex-derivatives","BTCF0:USTF0",1752241107288,0.016369,117740.0,117730.0,1.24625318]
["bitfinex-derivatives","BTCF0:USTF0",1752241107491,0.169817,117760.0,117730.0,1.66933738]
["bitfinex-derivatives","BTCF0:USTF0",1752241107680,0.2122702,117760.0,117750.0,0.54137318]
["bitfinex-derivatives","BTCF0:USTF0",1752241107883,0.169817,117760.0,117750.0,0.54137318]
["bitfinex-derivatives","BTCF0:USTF0",1752241108194,0.169817,117760.0,117750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752241108493,0.169817,117760.0,117750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752241108693,0.202317,117760.0,117750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752241108894,0.79020935,117760.0,117750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752241109089,0.1698417,117740.0,117730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752241109286,0.18570809,117740.0,117730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752241109488,0.21580809,117740.0,117730.0,0.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1752241109693,0.21580809,117740.0,117730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752241109888,0.21580809,117740.0,117730.0,0.03399586]
["bitfinex-derivatives","BTCF0:USTF0",1752241110293,0.21580809,117740.0,117730.0,0.00319586]
["bitfinex-derivatives","BTCF0:USTF0",1752241110589,0.80370044,117740.0,117730.0,0.00319586]
["bitfinex-derivatives","BTCF0:USTF0",1752241110794,0.80370044,117740.0,117720.0,0.03249887]
["bitfinex-derivatives","BTCF0:USTF0",1752241110795,0.1698561,117730.0,117720.0,0.03249887]
["bitfinex-derivatives","BTCF0:USTF0",1752241110988,0.21607527,117730.0,117720.0,0.03569355]
["bitfinex-derivatives","BTCF0:USTF0",1752241111795,0.2123873,117700.0,117690.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1752241111990,0.2123873,117700.0,117690.0,0.29095542]
["bitfinex-derivatives","BTCF0:USTF0",1752241112492,0.1998949,117710.0,117700.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1752241112697,0.21601407,117710.0,117700.0,0.2013994]
["bitfinex-derivatives","BTCF0:USTF0",1752241113300,0.01611917,117710.0,117700.0,0.2317994]
["bitfinex-derivatives","BTCF0:USTF0",1752241113492,1.57279034,117720.0,117710.0,0.169885]
["bitfinex-derivatives","BTCF0:USTF0",1752241113691,1.58890951,117720.0,117710.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1752241114397,0.30710951,117720.0,117710.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1752241115698,0.30810951,117720.0,117710.0,0.214285]
["bitfinex-derivatives","BTCF0:USTF0",1752241117290,0.84948269,117720.0,117710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752241117698,0.83336352,117720.0,117710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752241117898,1.01938669,117720.0,117710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752241118192,0.1698995,117700.0,117690.0,0.2548694]
["bitfinex-derivatives","BTCF0:USTF0",1752241118398,0.18601867,117700.0,117690.0,0.2874694]
["bitfinex-derivatives","BTCF0:USTF0",1752241118594,0.18601867,117700.0,117690.0,0.3198694]
["bitfinex-derivatives","BTCF0:USTF0",1752241118796,0.21891867,117700.0,117690.0,0.3198694]
["bitfinex-derivatives","BTCF0:USTF0",1752241119497,0.0849453,117710.0,117690.0,0.69132878]
["bitfinex-derivatives","BTCF0:USTF0",1752241119691,0.22848597,117710.0,117700.0,0.57397318]
["bitfinex-derivatives","BTCF0:USTF0",1752241119891,0.1698949,117710.0,117700.0,0.60637318]
["bitfinex-derivatives","BTCF0:USTF0",1752241120091,0.20825054,117720.0,117700.0,0.60637318]
["bitfinex-derivatives","BTCF0:USTF0",1752241120092,0.04924174,117720.0,117700.0,0.60637318]
["bitfinex-derivatives","BTCF0:USTF0",1752241120299,0.20233441,117720.0,117710.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1752241120596,0.20233441,117720.0,117710.0,0.77475818]
["bitfinex-derivatives","BTCF0:USTF0",1752241120797,0.01634174,117720.0,117710.0,0.77475818]
["bitfinex-derivatives","BTCF0:USTF0",1752241120990,0.18621234,117720.0,117710.0,0.77475818]
["bitfinex-derivatives","BTCF0:USTF0",1752241121193,0.18621234,117720.0,117710.0,1.41743818]
["bitfinex-derivatives","BTCF0:USTF0",1752241121397,0.18621234,117720.0,117710.0,0.876065]
["bitfinex-derivatives","BTCF0:USTF0",1752241121598,0.20233151,117720.0,117710.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1752241121799,0.23483151,117720.0,117710.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1752241121999,0.23483151,117720.0,117710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752241122293,0.76008552,117720.0,117710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1752241122498,0.26553151,117720.0,117710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1752241122702,0.04884174,117720.0,117710.0,0.57847318]
["bitfinex-derivatives","BTCF0:USTF0",1752241122901,0.18621234,117720.0,117710.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1752241124096,0.01634174,117720.0,117710.0,1.25371318]
["bitfinex-derivatives","BTCF0:USTF0",1752241124898,0.002,117730.0,117710.0,1.67361718]
["bitfinex-derivatives","BTCF0:USTF0",1752241125201,0.002,117730.0,117720.0,0.60607318]
["bitfinex-derivatives","BTCF0:USTF0",1752241126201,0.1718561,117730.0,117720.0,0.60607318]
["bitfinex-derivatives","BTCF0:USTF0",1752241126503,0.1718561,117730.0,117720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752241126905,0.71322928,117730.0,117720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752241127105,0.2021561,117730.0,117720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752241127304,0.1718561,117730.0,117720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752241127500,0.1718561,117730.0,117720.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752241128101,0.1718561,117730.0,117720.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752241129306,0.002,117730.0,117720.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752241129504,0.002,117730.0,117720.0,0.60927318]
["bitfinex-derivatives","BTCF0:USTF0",1752241130206,0.1718562,117730.0,117720.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752241130898,0.71322938,117730.0,117720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752241131099,0.79124855,117730.0,117720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752241132208,0.79124855,117730.0,117690.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752241132209,0.1698995,117700.0,117690.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752241132397,0.74488544,117700.0,117690.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752241132598,0.77548544,117700.0,117690.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1752241132808,0.77548544,117700.0,117680.0,0.12416081]
["bitfinex-derivatives","BTCF0:USTF0",1752241132809,0.1699139,117690.0,117680.0,0.12416081]
["bitfinex-derivatives","BTCF0:USTF0",1752241133004,0.75800625,117690.0,117680.0,0.02442123]
["bitfinex-derivatives","BTCF0:USTF0",1752241133198,0.92795025,117690.0,117680.0,0.02442123]
["bitfinex-derivatives","BTCF0:USTF0",1752241134006,0.1699283,117680.0,117670.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241134207,0.77562207,117680.0,117670.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241134510,1.41790207,117680.0,117670.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241134709,1.58786207,117680.0,117670.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241134905,0.1699428,117670.0,117660.0,0.0762053]
["bitfinex-derivatives","BTCF0:USTF0",1752241135103,0.75803515,117670.0,117660.0,0.0762053]
["bitfinex-derivatives","BTCF0:USTF0",1752241135704,0.75803515,117670.0,117660.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241136105,0.75803515,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241136304,1.40043515,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241137312,0.1699717,117650.0,117640.0,0.03218215]
["bitfinex-derivatives","BTCF0:USTF0",1752241137509,0.74537444,117650.0,117640.0,0.03218215]
["bitfinex-derivatives","BTCF0:USTF0",1752241137809,0.80937444,117650.0,117640.0,0.03218215]
["bitfinex-derivatives","BTCF0:USTF0",1752241138108,0.26800126,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241138308,0.80937444,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241138607,0.97937444,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241138808,0.1700006,117630.0,117620.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241139014,0.74511039,117630.0,117620.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241139309,0.26553721,117630.0,117620.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241139608,0.33124571,117630.0,117610.0,0.6344553]
["bitfinex-derivatives","BTCF0:USTF0",1752241139809,0.28874261,117630.0,117620.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1752241140006,0.170015,117620.0,117610.0,0.0762053]
["bitfinex-derivatives","BTCF0:USTF0",1752241140320,0.75750735,117620.0,117610.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241140501,0.24643417,117620.0,117610.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241140702,0.24643417,117620.0,117600.0,0.22427354]
["bitfinex-derivatives","BTCF0:USTF0",1752241140703,0.1700295,117610.0,117600.0,0.22427354]
["bitfinex-derivatives","BTCF0:USTF0",1752241141114,0.74140268,117610.0,117600.0,0.03218273]
["bitfinex-derivatives","BTCF0:USTF0",1752241141406,1.43154185,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241141608,1.43178185,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241142004,0.18804513,117590.0,117580.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241142202,1.21939908,117590.0,117570.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241142414,0.21619207,117580.0,117570.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241142614,0.75756525,117580.0,117570.0,0.03048212]
["bitfinex-derivatives","BTCF0:USTF0",1752241142812,0.1700873,117570.0,117560.0,0.07790649]
["bitfinex-derivatives","BTCF0:USTF0",1752241143007,1.37100734,117570.0,117560.0,0.03218331]
["bitfinex-derivatives","BTCF0:USTF0",1752241143312,1.54112734,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241143607,0.23630881,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241144212,0.72736734,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241145116,0.23630881,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241145314,0.20390881,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241145609,0.20390881,117570.0,117560.0,0.50673281]
["bitfinex-derivatives","BTCF0:USTF0",1752241145610,0.01770234,117570.0,117560.0,0.50673281]
["bitfinex-derivatives","BTCF0:USTF0",1752241145812,0.18804783,117590.0,117560.0,0.99115281]
["bitfinex-derivatives","BTCF0:USTF0",1752241146114,0.01798673,117590.0,117580.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241146507,0.01798673,117590.0,117580.0,0.55535853]
["bitfinex-derivatives","BTCF0:USTF0",1752241146812,0.01798673,117590.0,117580.0,0.484388]
["bitfinex-derivatives","BTCF0:USTF0",1752241147018,0.01798673,117590.0,117580.0,0.97544653]
["bitfinex-derivatives","BTCF0:USTF0",1752241147314,0.01798673,117590.0,117580.0,0.89551943]
["bitfinex-derivatives","BTCF0:USTF0",1752241147618,0.18804513,117590.0,117580.0,0.4044609]
["bitfinex-derivatives","BTCF0:USTF0",1752241147811,0.18804513,117590.0,117580.0,0.7343729]
["bitfinex-derivatives","BTCF0:USTF0",1752241148005,0.18804513,117590.0,117580.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1752241148211,0.18804513,117590.0,117580.0,0.7343729]
["bitfinex-derivatives","BTCF0:USTF0",1752241149017,0.18804513,117590.0,117580.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1752241149519,0.18804513,117590.0,117580.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752241149722,0.2041643,117590.0,117580.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752241149920,0.75862283,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241150321,2.06242283,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241150620,0.18796417,117570.0,117560.0,0.03450119]
["bitfinex-derivatives","BTCF0:USTF0",1752241150822,0.69514187,117570.0,117560.0,0.03450119]
["bitfinex-derivatives","BTCF0:USTF0",1752241151019,0.26838334,117570.0,117560.0,0.03450119]
["bitfinex-derivatives","BTCF0:USTF0",1752241151220,0.23658334,117570.0,117560.0,0.03450119]
["bitfinex-derivatives","BTCF0:USTF0",1752241151617,0.18796417,117570.0,117560.0,0.03450119]
["bitfinex-derivatives","BTCF0:USTF0",1752241151822,0.18796417,117570.0,117560.0,0.05069233]
["bitfinex-derivatives","BTCF0:USTF0",1752241152129,0.18796417,117570.0,117560.0,0.54175086]
["bitfinex-derivatives","BTCF0:USTF0",1752241152324,0.18796417,117570.0,117560.0,0.05069233]
["bitfinex-derivatives","BTCF0:USTF0",1752241152719,0.18796417,117570.0,117560.0,0.08289233]
["bitfinex-derivatives","BTCF0:USTF0",1752241153121,0.20408334,117570.0,117560.0,0.05269233]
["bitfinex-derivatives","BTCF0:USTF0",1752241153416,0.26618334,117570.0,117560.0,0.05269233]
["bitfinex-derivatives","BTCF0:USTF0",1752241153623,0.20408334,117570.0,117560.0,0.05269233]
["bitfinex-derivatives","BTCF0:USTF0",1752241154017,0.18796417,117570.0,117560.0,0.05269233]
["bitfinex-derivatives","BTCF0:USTF0",1752241154220,0.75724187,117570.0,117560.0,0.01989233]
["bitfinex-derivatives","BTCF0:USTF0",1752241154422,0.26618334,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752241154620,0.75724187,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752241155223,0.26618334,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752241155622,0.26618334,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241155824,0.26718334,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241156920,0.23538334,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241157121,0.20508334,117570.0,117560.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1752241157825,0.69614187,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241158017,0.75994187,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241158416,0.26888334,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241158926,0.26888334,117570.0,117560.0,0.03200119]
["bitfinex-derivatives","BTCF0:USTF0",1752241159123,0.20508334,117570.0,117560.0,0.03200119]
["bitfinex-derivatives","BTCF0:USTF0",1752241159620,0.18896417,117570.0,117560.0,0.03200119]
["bitfinex-derivatives","BTCF0:USTF0",1752241159825,0.20508334,117570.0,117560.0,0.03200119]
["bitfinex-derivatives","BTCF0:USTF0",1752241160217,0.20508334,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241160419,0.23698334,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241160622,0.23698334,117570.0,117560.0,0.03300119]
["bitfinex-derivatives","BTCF0:USTF0",1752241160927,0.20508334,117570.0,117560.0,0.03300119]
["bitfinex-derivatives","BTCF0:USTF0",1752241161623,0.18896417,117570.0,117560.0,0.03300119]
["bitfinex-derivatives","BTCF0:USTF0",1752241161829,0.20508334,117570.0,117560.0,0.03300119]
["bitfinex-derivatives","BTCF0:USTF0",1752241162129,0.18896417,117570.0,117560.0,0.06500119]
["bitfinex-derivatives","BTCF0:USTF0",1752241163024,0.18896417,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241163230,0.72884187,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241163629,0.76164187,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241164527,0.1701307,117540.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752241164731,0.1701887,117500.0,117490.0,0.01616167]
["bitfinex-derivatives","BTCF0:USTF0",1752241165030,0.5071777,117530.0,117490.0,0.09287742]
["bitfinex-derivatives","BTCF0:USTF0",1752241165031,0.24637002,117520.0,117490.0,0.09287742]
["bitfinex-derivatives","BTCF0:USTF0",1752241165227,0.23024835,117520.0,117500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752241165430,0.01754055,117520.0,117510.0,0.55465853]
["bitfinex-derivatives","BTCF0:USTF0",1752241165624,0.01754055,117520.0,117510.0,0.56777428]
["bitfinex-derivatives","BTCF0:USTF0",1752241165931,0.01754055,117520.0,117510.0,0.56786821]
["bitfinex-derivatives","BTCF0:USTF0",1752241166534,0.01754055,117520.0,117510.0,0.07680968]
["bitfinex-derivatives","BTCF0:USTF0",1752241166730,0.01754055,117520.0,117510.0,0.56786821]
["bitfinex-derivatives","BTCF0:USTF0",1752241167132,0.01754055,117520.0,117510.0,0.56886821]
["bitfinex-derivatives","BTCF0:USTF0",1752241167328,0.01754055,117520.0,117510.0,0.98906021]
["bitfinex-derivatives","BTCF0:USTF0",1752241167532,0.01754055,117520.0,117510.0,1.48906021]
["bitfinex-derivatives","BTCF0:USTF0",1752241167733,0.01754055,117520.0,117510.0,1.47585053]
["bitfinex-derivatives","BTCF0:USTF0",1752241168838,0.01754055,117520.0,117510.0,1.47985053]
["bitfinex-derivatives","BTCF0:USTF0",1752241171235,0.002,117530.0,117510.0,1.47985053]
["bitfinex-derivatives","BTCF0:USTF0",1752241171443,0.1701231,117550.0,117510.0,1.47985053]
["bitfinex-derivatives","BTCF0:USTF0",1752241171444,0.1701215,117550.0,117520.0,0.55175853]
["bitfinex-derivatives","BTCF0:USTF0",1752241171633,0.01611917,117550.0,117540.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241171831,0.05137687,117570.0,117540.0,0.55175853]
["bitfinex-derivatives","BTCF0:USTF0",1752241172033,0.01611917,117560.0,117550.0,0.55235853]
["bitfinex-derivatives","BTCF0:USTF0",1752241172238,0.23117,117570.0,117560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752241172438,0.23117,117570.0,117560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752241172638,0.0185572,117570.0,117560.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1752241172937,0.0215572,117570.0,117560.0,1.20831853]
["bitfinex-derivatives","BTCF0:USTF0",1752241173536,0.0215572,117570.0,117560.0,1.62843853]
["bitfinex-derivatives","BTCF0:USTF0",1752241173737,0.01798673,117590.0,117580.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241173938,0.01798673,117590.0,117580.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1752241174144,0.01798673,117590.0,117580.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241174340,0.01798673,117590.0,117580.0,0.55435853]
["bitfinex-derivatives","BTCF0:USTF0",1752241174543,0.01798673,117590.0,117580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752241174737,0.18804513,117590.0,117580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752241175034,0.18804513,117590.0,117580.0,0.71922]
["bitfinex-derivatives","BTCF0:USTF0",1752241175239,0.01798673,117590.0,117580.0,0.71922]
["bitfinex-derivatives","BTCF0:USTF0",1752241175443,0.18804513,117590.0,117580.0,1.21027853]
["bitfinex-derivatives","BTCF0:USTF0",1752241175631,0.18804513,117590.0,117580.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752241175838,0.18804513,117590.0,117580.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1752241176034,0.18804513,117590.0,117580.0,1.22006]
["bitfinex-derivatives","BTCF0:USTF0",1752241176437,0.01798673,117590.0,117580.0,1.71111853]
["bitfinex-derivatives","BTCF0:USTF0",1752241176638,0.18804513,117590.0,117580.0,1.71111853]
["bitfinex-derivatives","BTCF0:USTF0",1752241176943,0.01798673,117590.0,117580.0,1.71111853]
["bitfinex-derivatives","BTCF0:USTF0",1752241178245,0.01798673,117590.0,117580.0,1.88120653]
["bitfinex-derivatives","BTCF0:USTF0",1752241178638,0.002,117610.0,117580.0,2.13120653]
["bitfinex-derivatives","BTCF0:USTF0",1752241178836,0.002,117610.0,117600.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241179040,0.002,117610.0,117600.0,1.16250558]
["bitfinex-derivatives","BTCF0:USTF0",1752241179238,0.01810194,117620.0,117600.0,1.64566958]
["bitfinex-derivatives","BTCF0:USTF0",1752241179441,0.01810194,117620.0,117610.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241179638,0.01810194,117620.0,117610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752241179837,0.01810194,117620.0,117610.0,0.72420653]
["bitfinex-derivatives","BTCF0:USTF0",1752241180542,0.01810194,117620.0,117600.0,0.01624705]
["bitfinex-derivatives","BTCF0:USTF0",1752241180543,0.1700295,117610.0,117600.0,0.01624705]
["bitfinex-derivatives","BTCF0:USTF0",1752241180742,0.1700295,117610.0,117600.0,0.70340705]
["bitfinex-derivatives","BTCF0:USTF0",1752241180938,0.1700295,117610.0,117600.0,0.73370705]
["bitfinex-derivatives","BTCF0:USTF0",1752241181138,0.33813884,117620.0,117600.0,0.73540766]
["bitfinex-derivatives","BTCF0:USTF0",1752241181333,0.18811824,117620.0,117610.0,0.49105853]
["bitfinex-derivatives","BTCF0:USTF0",1752241181538,0.01810194,117620.0,117610.0,0.55445853]
["bitfinex-derivatives","BTCF0:USTF0",1752241182044,0.18811694,117620.0,117610.0,0.55445853]
["bitfinex-derivatives","BTCF0:USTF0",1752241182345,0.01910194,117620.0,117610.0,1.20829853]
["bitfinex-derivatives","BTCF0:USTF0",1752241182544,0.18911694,117620.0,117610.0,0.55445853]
["bitfinex-derivatives","BTCF0:USTF0",1752241182745,0.18911694,117620.0,117610.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1752241182946,0.25291694,117620.0,117610.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1752241183244,0.25291694,117620.0,117610.0,0.8565695]
["bitfinex-derivatives","BTCF0:USTF0",1752241183882,0.25291694,117620.0,117610.0,0.2031295]
["bitfinex-derivatives","BTCF0:USTF0",1752241184052,0.25291694,117620.0,117610.0,1.38022803]
["bitfinex-derivatives","BTCF0:USTF0",1752241184346,0.18911694,117620.0,117610.0,1.38022803]
["bitfinex-derivatives","BTCF0:USTF0",1752241184838,0.01910194,117620.0,117610.0,1.38022803]
["bitfinex-derivatives","BTCF0:USTF0",1752241186143,0.01089814,117620.0,117610.0,1.55027603]
["bitfinex-derivatives","BTCF0:USTF0",1752241186536,0.01089814,117620.0,117610.0,1.5529344]
["bitfinex-derivatives","BTCF0:USTF0",1752241186835,0.01761744,117630.0,117610.0,1.5529344]
["bitfinex-derivatives","BTCF0:USTF0",1752241186836,0.01761744,117630.0,117610.0,2.1329049]
["bitfinex-derivatives","BTCF0:USTF0",1752241187036,0.01991039,117650.0,117640.0,0.1699861]
["bitfinex-derivatives","BTCF0:USTF0",1752241187243,0.18988199,117650.0,117640.0,1.31396463]
["bitfinex-derivatives","BTCF0:USTF0",1752241187443,0.18988199,117650.0,117640.0,1.34566463]
["bitfinex-derivatives","BTCF0:USTF0",1752241187644,0.05261039,117650.0,117640.0,1.34566463]
["bitfinex-derivatives","BTCF0:USTF0",1752241188040,0.22258199,117650.0,117640.0,1.34566463]
["bitfinex-derivatives","BTCF0:USTF0",1752241188243,0.22258199,117650.0,117640.0,1.37596463]
["bitfinex-derivatives","BTCF0:USTF0",1752241188946,0.22258199,117650.0,117640.0,1.3224661]
["bitfinex-derivatives","BTCF0:USTF0",1752241188947,0.2046716,117650.0,117640.0,1.3224661]
["bitfinex-derivatives","BTCF0:USTF0",1752241189150,0.002,117650.0,117640.0,1.3224661]
["bitfinex-derivatives","BTCF0:USTF0",1752241189338,0.1719716,117650.0,117640.0,1.84522463]
["bitfinex-derivatives","BTCF0:USTF0",1752241189539,0.1719716,117650.0,117640.0,1.87612463]
["bitfinex-derivatives","BTCF0:USTF0",1752241189741,0.1729716,117650.0,117640.0,1.87612463]
["bitfinex-derivatives","BTCF0:USTF0",1752241190347,0.003,117650.0,117640.0,1.87612463]
["bitfinex-derivatives","BTCF0:USTF0",1752241190547,0.1729716,117650.0,117640.0,1.37612463]
["bitfinex-derivatives","BTCF0:USTF0",1752241191149,0.2045716,117650.0,117640.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1752241191346,0.2349716,117650.0,117640.0,0.8215461]
["bitfinex-derivatives","BTCF0:USTF0",1752241191547,0.003,117650.0,117640.0,1.31260463]
["bitfinex-derivatives","BTCF0:USTF0",1752241191746,0.003,117650.0,117640.0,1.37580463]
["bitfinex-derivatives","BTCF0:USTF0",1752241192248,0.001,117650.0,117640.0,1.54580462]
["bitfinex-derivatives","BTCF0:USTF0",1752241192452,0.01798456,117670.0,117660.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1752241192647,0.01798456,117670.0,117660.0,1.31277573]
["bitfinex-derivatives","BTCF0:USTF0",1752241192843,0.0803431,117690.0,117680.0,0.1699283]
["bitfinex-derivatives","BTCF0:USTF0",1752241193051,0.0803431,117690.0,117680.0,1.31254683]
["bitfinex-derivatives","BTCF0:USTF0",1752241193249,0.0803431,117690.0,117680.0,1.37414683]
["bitfinex-derivatives","BTCF0:USTF0",1752241193550,0.2502569,117690.0,117680.0,0.8515883]
["bitfinex-derivatives","BTCF0:USTF0",1752241193751,0.2502569,117690.0,117680.0,0.1699283]
["bitfinex-derivatives","BTCF0:USTF0",1752241193951,0.2512569,117690.0,117680.0,0.8210883]
["bitfinex-derivatives","BTCF0:USTF0",1752241194350,0.0207431,117690.0,117680.0,1.31214683]
["bitfinex-derivatives","BTCF0:USTF0",1752241194546,0.0207431,117690.0,117680.0,1.37234683]
["bitfinex-derivatives","BTCF0:USTF0",1752241194746,0.003,117690.0,117680.0,1.37234683]
["bitfinex-derivatives","BTCF0:USTF0",1752241196450,0.003,117690.0,117680.0,1.87234683]
["bitfinex-derivatives","BTCF0:USTF0",1752241197249,0.003,117690.0,117680.0,1.22118683]
["bitfinex-derivatives","BTCF0:USTF0",1752241197452,0.003,117690.0,117680.0,1.87190683]
["bitfinex-derivatives","BTCF0:USTF0",1752241198048,0.003,117690.0,117680.0,1.22118683]
["bitfinex-derivatives","BTCF0:USTF0",1752241198252,0.003,117690.0,117680.0,1.87186683]
["bitfinex-derivatives","BTCF0:USTF0",1752241198452,0.003,117690.0,117680.0,1.87150683]
["bitfinex-derivatives","BTCF0:USTF0",1752241198657,0.003,117690.0,117680.0,1.22118683]
["bitfinex-derivatives","BTCF0:USTF0",1752241198857,0.002,117690.0,117680.0,1.87350683]
["bitfinex-derivatives","BTCF0:USTF0",1752241199058,0.002,117690.0,117680.0,1.87354683]
["bitfinex-derivatives","BTCF0:USTF0",1752241199255,0.002,117690.0,117680.0,1.22318683]
["bitfinex-derivatives","BTCF0:USTF0",1752241199551,0.1719139,117690.0,117680.0,1.19308683]
["bitfinex-derivatives","BTCF0:USTF0",1752241199761,0.002,117690.0,117680.0,1.3524283]
["bitfinex-derivatives","BTCF0:USTF0",1752241200055,0.002,117690.0,117680.0,1.84348683]
["bitfinex-derivatives","BTCF0:USTF0",1752241200358,0.002,117690.0,117680.0,1.87418683]
["bitfinex-derivatives","BTCF0:USTF0",1752241201255,0.002,117690.0,117680.0,1.3830883]
["bitfinex-derivatives","BTCF0:USTF0",1752241201457,0.002,117690.0,117680.0,1.87414683]
["bitfinex-derivatives","BTCF0:USTF0",1752241201652,0.002,117690.0,117680.0,0.7327283]
["bitfinex-derivatives","BTCF0:USTF0",1752241201857,0.1719139,117690.0,117680.0,1.3222883]
["bitfinex-derivatives","BTCF0:USTF0",1752241202156,0.034,117690.0,117680.0,1.31334683]
["bitfinex-derivatives","BTCF0:USTF0",1752241202356,0.002,117690.0,117680.0,1.37634683]
["bitfinex-derivatives","BTCF0:USTF0",1752241202960,0.002,117690.0,117680.0,1.54729083]
["bitfinex-derivatives","BTCF0:USTF0",1752241203254,0.002,117690.0,117680.0,0.89693083]
["bitfinex-derivatives","BTCF0:USTF0",1752241203461,0.002,117690.0,117680.0,1.87750683]
["bitfinex-derivatives","BTCF0:USTF0",1752241204553,0.002,117690.0,117680.0,2.04745083]
["bitfinex-derivatives","BTCF0:USTF0",1752241204748,0.01749071,117710.0,117700.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1752241204950,0.01749071,117710.0,117700.0,1.96083793]
["bitfinex-derivatives","BTCF0:USTF0",1752241205156,0.01749071,117710.0,117700.0,2.19465793]
["bitfinex-derivatives","BTCF0:USTF0",1752241205353,0.002,117730.0,117720.0,0.1698706]
["bitfinex-derivatives","BTCF0:USTF0",1752241205553,0.002,117730.0,117720.0,1.97865424]
["bitfinex-derivatives","BTCF0:USTF0",1752241205757,0.002,117730.0,117720.0,2.04415424]
["bitfinex-derivatives","BTCF0:USTF0",1752241206456,0.002,117730.0,117720.0,1.55309571]
["bitfinex-derivatives","BTCF0:USTF0",1752241206760,0.0341,117730.0,117720.0,2.04415424]
["bitfinex-derivatives","BTCF0:USTF0",1752241208060,0.006,117730.0,117720.0,2.04415424]
["bitfinex-derivatives","BTCF0:USTF0",1752241208561,0.004,117730.0,117720.0,2.54415424]
["bitfinex-derivatives","BTCF0:USTF0",1752241209656,0.004,117730.0,117720.0,2.71404223]
["bitfinex-derivatives","BTCF0:USTF0",1752241210766,0.002,117730.0,117720.0,2.71404223]
["bitfinex-derivatives","BTCF0:USTF0",1752241211667,0.0312,117760.0,117750.0,0.1698273]
["bitfinex-derivatives","BTCF0:USTF0",1752241211862,0.0312,117760.0,117750.0,1.9818439]
["bitfinex-derivatives","BTCF0:USTF0",1752241212069,0.2033984,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241212261,0.3195015,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241212456,0.2345984,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241212665,0.0648,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241212962,0.2345984,117770.0,117760.0,0.66087143]
["bitfinex-derivatives","BTCF0:USTF0",1752241213165,0.2345984,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241213567,0.0648,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241213861,0.0648,117770.0,117760.0,0.66087143]
["bitfinex-derivatives","BTCF0:USTF0",1752241214069,0.2345984,117770.0,117760.0,0.1698129]
["bitfinex-derivatives","BTCF0:USTF0",1752241214268,0.2345984,117770.0,117760.0,0.66087143]
["bitfinex-derivatives","BTCF0:USTF0",1752241214469,0.0648,117770.0,117760.0,0.66087143]
["bitfinex-derivatives","BTCF0:USTF0",1752241214771,0.002,117770.0,117760.0,0.66939308]
["bitfinex-derivatives","BTCF0:USTF0",1752241214967,0.002,117770.0,117760.0,0.73029308]
["bitfinex-derivatives","BTCF0:USTF0",1752241215562,0.002,117770.0,117760.0,0.90012508]
["bitfinex-derivatives","BTCF0:USTF0",1752241216365,0.01785815,117780.0,117770.0,0.1697984]
["bitfinex-derivatives","BTCF0:USTF0",1752241216562,0.01785815,117780.0,117770.0,2.03946081]
["bitfinex-derivatives","BTCF0:USTF0",1752241216767,0.01785815,117780.0,117770.0,2.20927681]
["bitfinex-derivatives","BTCF0:USTF0",1752241217570,0.01785815,117780.0,117770.0,2.03946081]
["bitfinex-derivatives","BTCF0:USTF0",1752241217770,0.0424439,117790.0,117770.0,0.16237908]
["bitfinex-derivatives","BTCF0:USTF0",1752241218069,0.2003696,117790.0,117780.0,1.31104253]
["bitfinex-derivatives","BTCF0:USTF0",1752241218374,0.0611,117790.0,117780.0,0.820024]
["bitfinex-derivatives","BTCF0:USTF0",1752241218568,0.0611,117790.0,117780.0,1.31108253]
["bitfinex-derivatives","BTCF0:USTF0",1752241218569,0.2308696,117790.0,117780.0,1.31108253]
["bitfinex-derivatives","BTCF0:USTF0",1752241218769,0.169784,117780.0,117770.0,1.00744241]
["bitfinex-derivatives","BTCF0:USTF0",1752241219070,0.232584,117780.0,117770.0,1.33634228]
["bitfinex-derivatives","BTCF0:USTF0",1752241219374,0.232584,117780.0,117770.0,1.33642228]
["bitfinex-derivatives","BTCF0:USTF0",1752241219670,0.232584,117780.0,117770.0,1.16662388]
["bitfinex-derivatives","BTCF0:USTF0",1752241220072,0.232584,117780.0,117770.0,0.66662388]
["bitfinex-derivatives","BTCF0:USTF0",1752241220268,0.232584,117780.0,117770.0,0.83642228]
["bitfinex-derivatives","BTCF0:USTF0",1752241220468,0.232584,117780.0,117760.0,0.93136631]
["bitfinex-derivatives","BTCF0:USTF0",1752241220469,0.1697984,117770.0,117760.0,0.93136631]
["bitfinex-derivatives","BTCF0:USTF0",1752241220669,0.2326984,117770.0,117760.0,0.88892691]
["bitfinex-derivatives","BTCF0:USTF0",1752241221464,0.0629,117770.0,117760.0,0.88892691]
["bitfinex-derivatives","BTCF0:USTF0",1752241221870,0.2326984,117770.0,117760.0,0.88992691]
["bitfinex-derivatives","BTCF0:USTF0",1752241222073,0.0629,117770.0,117760.0,0.88992691]
["bitfinex-derivatives","BTCF0:USTF0",1752241222474,0.0629,117770.0,117760.0,0.88892691]
["bitfinex-derivatives","BTCF0:USTF0",1752241223164,0.0629,117770.0,117760.0,1.37998544]
["bitfinex-derivatives","BTCF0:USTF0",1752241223364,0.0424395,117800.0,117790.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1752241223365,0.2122063,117800.0,117790.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1752241223571,0.2122063,117800.0,117790.0,1.30946813]
["bitfinex-derivatives","BTCF0:USTF0",1752241223770,0.2122063,117800.0,117790.0,0.8184096]
["bitfinex-derivatives","BTCF0:USTF0",1752241224772,0.2761063,117800.0,117790.0,0.8184096]
["bitfinex-derivatives","BTCF0:USTF0",1752241225174,0.0669,117800.0,117790.0,0.8184096]
["bitfinex-derivatives","BTCF0:USTF0",1752241225372,0.2366552,117800.0,117790.0,0.8184096]
["bitfinex-derivatives","BTCF0:USTF0",1752241225773,0.0669,117800.0,117790.0,0.8184096]
["bitfinex-derivatives","BTCF0:USTF0",1752241225973,0.0669,117800.0,117790.0,1.30946813]
["bitfinex-derivatives","BTCF0:USTF0",1752241226169,0.2366552,117800.0,117790.0,1.30946813]
["bitfinex-derivatives","BTCF0:USTF0",1752241226375,0.0669,117800.0,117790.0,1.30946813]
["bitfinex-derivatives","BTCF0:USTF0",1752241227077,0.003,117800.0,117790.0,1.30946813]
["bitfinex-derivatives","BTCF0:USTF0",1752241227269,0.003,117800.0,117790.0,1.37166813]
["bitfinex-derivatives","BTCF0:USTF0",1752241227871,0.1727552,117800.0,117790.0,1.16082813]
["bitfinex-derivatives","BTCF0:USTF0",1752241228075,0.2360552,117800.0,117790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752241228379,0.6558392,117800.0,117790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752241229079,0.6528392,117800.0,117790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752241229275,0.6528392,117800.0,117790.0,0.1697697]
["bitfinex-derivatives","BTCF0:USTF0",1752241229276,0.4028392,117800.0,117790.0,0.1697697]
["bitfinex-derivatives","BTCF0:USTF0",1752241229576,0.2330552,117800.0,117790.0,0.1697697]
["bitfinex-derivatives","BTCF0:USTF0",1752241230177,0.1697698,117790.0,117780.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1752241230382,0.1697842,117780.0,117770.0,0.27087111]
["bitfinex-derivatives","BTCF0:USTF0",1752241230572,0.24918737,117780.0,117770.0,0.1697986]
["bitfinex-derivatives","BTCF0:USTF0",1752241231076,0.1697986,117770.0,117760.0,0.88879441]
["bitfinex-derivatives","BTCF0:USTF0",1752241231272,0.2321986,117770.0,117760.0,0.88879441]
["bitfinex-derivatives","BTCF0:USTF0",1752241232584,0.2321986,117770.0,117760.0,0.8211787]
["bitfinex-derivatives","BTCF0:USTF0",1752241232782,0.2321986,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752241233077,0.2321986,117770.0,117740.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1752241233078,0.1698274,117750.0,117740.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1752241233285,0.1698418,117740.0,117730.0,0.2972336]
["bitfinex-derivatives","BTCF0:USTF0",1752241233585,0.2003418,117740.0,117730.0,0.9470336]
["bitfinex-derivatives","BTCF0:USTF0",1752241234478,0.2003418,117740.0,117730.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1752241234676,0.2003418,117740.0,117730.0,0.8232563]
["bitfinex-derivatives","BTCF0:USTF0",1752241235172,0.0305,117740.0,117730.0,0.8232563]
["bitfinex-derivatives","BTCF0:USTF0",1752241235376,0.0305,117740.0,117730.0,0.1738563]
["bitfinex-derivatives","BTCF0:USTF0",1752241235377,0.2003419,117740.0,117730.0,0.1738563]
["bitfinex-derivatives","BTCF0:USTF0",1752241235577,0.2003419,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241235780,0.3702139,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241236174,0.3702139,117740.0,117720.0,0.01786398]
["bitfinex-derivatives","BTCF0:USTF0",1752241236175,0.1698563,117730.0,117720.0,0.01786398]
["bitfinex-derivatives","BTCF0:USTF0",1752241236374,0.18761408,117700.0,117690.0,0.1699057]
["bitfinex-derivatives","BTCF0:USTF0",1752241236781,0.25101408,117700.0,117690.0,0.1699057]
["bitfinex-derivatives","BTCF0:USTF0",1752241237173,0.2332996,117700.0,117690.0,0.1699057]
["bitfinex-derivatives","BTCF0:USTF0",1752241237877,0.0634,117700.0,117690.0,0.1699057]
["bitfinex-derivatives","BTCF0:USTF0",1752241238082,0.2332996,117700.0,117690.0,0.1699057]
["bitfinex-derivatives","BTCF0:USTF0",1752241238677,0.2332996,117700.0,117690.0,0.1749057]
["bitfinex-derivatives","BTCF0:USTF0",1752241239874,0.0634,117700.0,117690.0,0.1749057]
["bitfinex-derivatives","BTCF0:USTF0",1752241240074,0.01740865,117710.0,117700.0,0.18605972]
["bitfinex-derivatives","BTCF0:USTF0",1752241240278,0.24829385,117710.0,117700.0,0.83425972]
["bitfinex-derivatives","BTCF0:USTF0",1752241241372,0.25029385,117710.0,117700.0,0.18605972]
["bitfinex-derivatives","BTCF0:USTF0",1752241241680,0.08040865,117710.0,117700.0,0.18605972]
["bitfinex-derivatives","BTCF0:USTF0",1752241241984,0.01940865,117710.0,117700.0,0.18605972]
["bitfinex-derivatives","BTCF0:USTF0",1752241242283,0.18929375,117710.0,117700.0,0.24775972]
["bitfinex-derivatives","BTCF0:USTF0",1752241242785,0.21989375,117710.0,117700.0,0.21605972]
["bitfinex-derivatives","BTCF0:USTF0",1752241243080,0.25129375,117710.0,117700.0,0.86441972]
["bitfinex-derivatives","BTCF0:USTF0",1752241243284,0.25129375,117710.0,117700.0,0.86409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241243483,0.25129375,117710.0,117700.0,0.83409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241244083,0.08140865,117710.0,117700.0,0.83409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241244285,0.25129375,117710.0,117700.0,0.83409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241244583,0.25129375,117710.0,117700.0,0.86409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241245085,0.08140865,117710.0,117700.0,0.86409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241245279,0.18929375,117710.0,117700.0,0.86409972]
["bitfinex-derivatives","BTCF0:USTF0",1752241245484,0.01940865,117710.0,117700.0,0.89189972]
["bitfinex-derivatives","BTCF0:USTF0",1752241245778,0.01940865,117710.0,117700.0,1.38295825]
["bitfinex-derivatives","BTCF0:USTF0",1752241246977,0.01940865,117710.0,117700.0,0.89189972]
["bitfinex-derivatives","BTCF0:USTF0",1752241247173,0.01940865,117710.0,117700.0,1.38295825]
["bitfinex-derivatives","BTCF0:USTF0",1752241247379,0.01740865,117710.0,117700.0,1.38295825]
["bitfinex-derivatives","BTCF0:USTF0",1752241247576,0.002,117730.0,117720.0,0.1698706]
["bitfinex-derivatives","BTCF0:USTF0",1752241247785,0.002,117730.0,117720.0,1.30888913]
["bitfinex-derivatives","BTCF0:USTF0",1752241247983,0.002,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241248484,0.1718562,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241249684,0.003,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241250283,0.1738562,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241250483,0.004,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241251286,0.002,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241251487,0.003,117730.0,117720.0,0.8807306]
["bitfinex-derivatives","BTCF0:USTF0",1752241251787,0.1728562,117730.0,117720.0,0.2327706]
["bitfinex-derivatives","BTCF0:USTF0",1752241251988,0.1728562,117730.0,117720.0,0.8482106]
["bitfinex-derivatives","BTCF0:USTF0",1752241252184,0.2369562,117730.0,117720.0,0.2011706]
["bitfinex-derivatives","BTCF0:USTF0",1752241252485,0.1698706,117720.0,117710.0,0.2025851]
["bitfinex-derivatives","BTCF0:USTF0",1752241252791,0.1698851,117710.0,117700.0,0.86301702]
["bitfinex-derivatives","BTCF0:USTF0",1752241252982,0.2024851,117710.0,117700.0,0.69562012]
["bitfinex-derivatives","BTCF0:USTF0",1752241253178,0.2024851,117710.0,117700.0,0.86551962]
["bitfinex-derivatives","BTCF0:USTF0",1752241253380,0.2024851,117710.0,117700.0,0.21875962]
["bitfinex-derivatives","BTCF0:USTF0",1752241253581,0.22015114,117710.0,117700.0,0.01616012]
["bitfinex-derivatives","BTCF0:USTF0",1752241253784,0.91262968,117710.0,117700.0,0.01616012]
["bitfinex-derivatives","BTCF0:USTF0",1752241253984,1.16262968,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241255184,0.91262968,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241255692,1.16262968,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241255989,0.1699139,117690.0,117680.0,0.25657875]
["bitfinex-derivatives","BTCF0:USTF0",1752241256388,0.25051869,117690.0,117680.0,0.21409695]
["bitfinex-derivatives","BTCF0:USTF0",1752241257289,0.25051869,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752241257489,0.25051869,117690.0,117680.0,0.17362785]
["bitfinex-derivatives","BTCF0:USTF0",1752241257791,0.74157722,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752241257983,0.91152122,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752241258386,0.1699573,117660.0,117650.0,0.2429524]
["bitfinex-derivatives","BTCF0:USTF0",1752241258595,0.1699573,117660.0,117650.0,0.3599366]
["bitfinex-derivatives","BTCF0:USTF0",1752241258784,0.21786472,117660.0,117650.0,0.2869445]
["bitfinex-derivatives","BTCF0:USTF0",1752241258988,0.24936472,117660.0,117650.0,0.1699603]
["bitfinex-derivatives","BTCF0:USTF0",1752241260491,0.24936472,117660.0,117650.0,0.1709603]
["bitfinex-derivatives","BTCF0:USTF0",1752241260688,0.01740742,117660.0,117650.0,0.1709603]
["bitfinex-derivatives","BTCF0:USTF0",1752241260894,0.01740742,117660.0,117650.0,0.89525425]
["bitfinex-derivatives","BTCF0:USTF0",1752241261494,0.18951869,117690.0,117680.0,0.1699284]
["bitfinex-derivatives","BTCF0:USTF0",1752241261695,0.18951869,117690.0,117680.0,1.30602693]
["bitfinex-derivatives","BTCF0:USTF0",1752241261900,0.18951869,117690.0,117680.0,0.8454684]
["bitfinex-derivatives","BTCF0:USTF0",1752241262392,0.22011869,117690.0,117680.0,0.8454684]
["bitfinex-derivatives","BTCF0:USTF0",1752241263097,0.22211869,117690.0,117680.0,0.8454684]
["bitfinex-derivatives","BTCF0:USTF0",1752241263300,0.02160479,117690.0,117680.0,0.8454684]
["bitfinex-derivatives","BTCF0:USTF0",1752241263498,0.02160479,117690.0,117680.0,1.33652693]
["bitfinex-derivatives","BTCF0:USTF0",1752241263798,0.19251879,117690.0,117680.0,0.8451484]
["bitfinex-derivatives","BTCF0:USTF0",1752241264000,0.02260479,117690.0,117680.0,0.8451484]
["bitfinex-derivatives","BTCF0:USTF0",1752241264197,0.19251869,117690.0,117680.0,0.8451484]
["bitfinex-derivatives","BTCF0:USTF0",1752241264390,0.02260479,117690.0,117680.0,0.8451484]
["bitfinex-derivatives","BTCF0:USTF0",1752241264596,0.02260479,117690.0,117680.0,0.8760484]
["bitfinex-derivatives","BTCF0:USTF0",1752241265799,0.02260479,117690.0,117680.0,1.36710693]
["bitfinex-derivatives","BTCF0:USTF0",1752241266005,0.19251869,117690.0,117680.0,0.8760484]
["bitfinex-derivatives","BTCF0:USTF0",1752241266302,0.02060479,117690.0,117680.0,0.8755284]
["bitfinex-derivatives","BTCF0:USTF0",1752241266494,0.02060479,117690.0,117680.0,0.8754484]
["bitfinex-derivatives","BTCF0:USTF0",1752241266693,0.02060479,117690.0,117680.0,1.36650693]
["bitfinex-derivatives","BTCF0:USTF0",1752241267001,0.19051879,117690.0,117680.0,0.2313284]
["bitfinex-derivatives","BTCF0:USTF0",1752241267497,0.19151879,117690.0,117680.0,0.8752484]
["bitfinex-derivatives","BTCF0:USTF0",1752241267701,0.1699284,117680.0,117670.0,0.18623066]
["bitfinex-derivatives","BTCF0:USTF0",1752241267901,0.2007284,117680.0,117670.0,0.83019066]
["bitfinex-derivatives","BTCF0:USTF0",1752241268200,0.2007284,117680.0,117670.0,0.86069066]
["bitfinex-derivatives","BTCF0:USTF0",1752241268398,0.02060479,117690.0,117680.0,0.1699284]
["bitfinex-derivatives","BTCF0:USTF0",1752241268593,0.19051879,117690.0,117680.0,0.2329284]
["bitfinex-derivatives","BTCF0:USTF0",1752241268999,0.02060479,117690.0,117680.0,0.2329284]
["bitfinex-derivatives","BTCF0:USTF0",1752241269200,0.172914,117690.0,117680.0,0.2329284]
["bitfinex-derivatives","BTCF0:USTF0",1752241269602,0.173914,117690.0,117680.0,0.2329284]
["bitfinex-derivatives","BTCF0:USTF0",1752241270198,0.173914,117690.0,117680.0,0.8762884]
["bitfinex-derivatives","BTCF0:USTF0",1752241270595,0.19144277,117690.0,117680.0,0.67418]
["bitfinex-derivatives","BTCF0:USTF0",1752241270795,0.19144277,117690.0,117680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752241271005,0.1699284,117680.0,117670.0,0.82967346]
["bitfinex-derivatives","BTCF0:USTF0",1752241271298,0.1699573,117660.0,117650.0,0.01609395]
["bitfinex-derivatives","BTCF0:USTF0",1752241271496,0.1699717,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241271698,0.2307717,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241271902,0.72183023,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241272104,0.89183023,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241272896,0.4007717,117650.0,117640.0,0.17168623]
["bitfinex-derivatives","BTCF0:USTF0",1752241273402,0.4007717,117650.0,117640.0,0.17268623]
["bitfinex-derivatives","BTCF0:USTF0",1752241273598,0.2307717,117650.0,117640.0,0.17268623]
["bitfinex-derivatives","BTCF0:USTF0",1752241273902,0.4027717,117650.0,117640.0,0.17168623]
["bitfinex-derivatives","BTCF0:USTF0",1752241274102,0.4027717,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241274305,0.4027717,117650.0,117640.0,0.17168623]
["bitfinex-derivatives","BTCF0:USTF0",1752241274902,0.4027717,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241275307,0.4027717,117650.0,117640.0,0.17168623]
["bitfinex-derivatives","BTCF0:USTF0",1752241275804,0.4027717,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241276009,0.6527717,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241276204,0.4027717,117650.0,117640.0,0.17168623]
["bitfinex-derivatives","BTCF0:USTF0",1752241276400,0.89383023,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241276600,0.1700151,117620.0,117610.0,0.255033]
["bitfinex-derivatives","BTCF0:USTF0",1752241277005,0.2345151,117620.0,117610.0,0.255033]
["bitfinex-derivatives","BTCF0:USTF0",1752241277311,0.1700296,117610.0,117600.0,0.89928031]
["bitfinex-derivatives","BTCF0:USTF0",1752241277507,0.74335825,117610.0,117600.0,0.21424941]
["bitfinex-derivatives","BTCF0:USTF0",1752241277812,0.74335825,117610.0,117600.0,0.17174461]
["bitfinex-derivatives","BTCF0:USTF0",1752241277813,1.16342225,117610.0,117600.0,0.17174461]
["bitfinex-derivatives","BTCF0:USTF0",1752241278019,0.25229972,117610.0,117600.0,0.17174461]
["bitfinex-derivatives","BTCF0:USTF0",1752241278507,0.42236372,117610.0,117600.0,0.17174461]
["bitfinex-derivatives","BTCF0:USTF0",1752241279504,0.91342225,117610.0,117600.0,0.17174461]
["bitfinex-derivatives","BTCF0:USTF0",1752241280006,0.91342225,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241280207,1.80554225,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241280604,0.1700729,117580.0,117570.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1752241280804,0.66113143,117580.0,117570.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1752241281106,0.2319729,117580.0,117570.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1752241281307,0.1700874,117570.0,117560.0,0.31923959]
["bitfinex-derivatives","BTCF0:USTF0",1752241281509,0.317023,117580.0,117570.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1752241282411,0.2727322,117590.0,117580.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1752241282611,0.3038322,117590.0,117580.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1752241283010,0.3038322,117590.0,117580.0,0.2013729]
["bitfinex-derivatives","BTCF0:USTF0",1752241283506,0.170073,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241283701,0.69223153,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241283902,0.72553153,117580.0,117570.0,0.1720874]
["bitfinex-derivatives","BTCF0:USTF0",1752241284102,0.234473,117580.0,117570.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1752241284306,0.201173,117580.0,117570.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1752241284507,0.3035312,117590.0,117580.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1752241284719,0.2727312,117590.0,117580.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1752241285012,0.1877001,117590.0,117580.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1752241285209,0.1877001,117590.0,117580.0,0.2343729]
["bitfinex-derivatives","BTCF0:USTF0",1752241285409,0.1877001,117590.0,117580.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752241285618,0.1700729,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241285914,0.1700874,117570.0,117560.0,0.1878366]
["bitfinex-derivatives","BTCF0:USTF0",1752241286212,0.2324874,117570.0,117560.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1752241286410,0.1700874,117570.0,117560.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1752241286711,0.1700874,117570.0,117560.0,0.2528433]
["bitfinex-derivatives","BTCF0:USTF0",1752241288109,0.1700874,117570.0,117560.0,0.2558433]
["bitfinex-derivatives","BTCF0:USTF0",1752241288311,0.2016874,117570.0,117560.0,0.2558433]
["bitfinex-derivatives","BTCF0:USTF0",1752241288608,0.1700874,117570.0,117560.0,0.2558433]
["bitfinex-derivatives","BTCF0:USTF0",1752241289203,0.2022874,117570.0,117560.0,0.2558433]
["bitfinex-derivatives","BTCF0:USTF0",1752241289915,0.72624593,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752241290616,1.36744593,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752241290911,1.53756593,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752241291616,1.53756593,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241291808,1.53772593,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241292518,0.89636593,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241292810,1.53732593,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241294813,1.78732593,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752241296413,1.61720593,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752241296613,1.61720593,117570.0,117520.0,0.01768355]
["bitfinex-derivatives","BTCF0:USTF0",1752241296614,0.1701453,117530.0,117520.0,0.01768355]
["bitfinex-derivatives","BTCF0:USTF0",1752241296816,0.0850925,117510.0,117490.0,0.2127389]
["bitfinex-derivatives","BTCF0:USTF0",1752241297016,0.74634553,117500.0,117490.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752241297315,0.59409169,117510.0,117490.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752241297517,0.59409169,117510.0,117500.0,0.1701887]
["bitfinex-derivatives","BTCF0:USTF0",1752241297518,0.91401836,117510.0,117500.0,0.1701887]
["bitfinex-derivatives","BTCF0:USTF0",1752241297714,0.27321836,117510.0,117500.0,0.2332887]
["bitfinex-derivatives","BTCF0:USTF0",1752241298117,0.79567689,117510.0,117500.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752241298313,0.1702032,117490.0,117480.0,0.25702294]
["bitfinex-derivatives","BTCF0:USTF0",1752241298512,0.1702032,117490.0,117480.0,0.32112294]
["bitfinex-derivatives","BTCF0:USTF0",1752241298811,0.1702032,117490.0,117480.0,0.23601484]
["bitfinex-derivatives","BTCF0:USTF0",1752241299017,0.66116999,117490.0,117480.0,0.06580234]
["bitfinex-derivatives","BTCF0:USTF0",1752241299414,0.66116999,117490.0,117480.0,0.20322004]
["bitfinex-derivatives","BTCF0:USTF0",1752241299615,0.69256999,117490.0,117480.0,0.20322004]
["bitfinex-derivatives","BTCF0:USTF0",1752241299823,0.69256999,117490.0,117480.0,0.23602004]
["bitfinex-derivatives","BTCF0:USTF0",1752241300118,0.17011146,117490.0,117480.0,0.23602004]
["bitfinex-derivatives","BTCF0:USTF0",1752241300315,0.66116999,117490.0,117480.0,0.03300234]
["bitfinex-derivatives","BTCF0:USTF0",1752241300518,0.69256999,117490.0,117480.0,0.20322004]
["bitfinex-derivatives","BTCF0:USTF0",1752241301215,0.17011146,117490.0,117480.0,0.20322004]
["bitfinex-derivatives","BTCF0:USTF0",1752241301417,0.01794066,117510.0,117500.0,0.1701887]
["bitfinex-derivatives","BTCF0:USTF0",1752241301615,0.01794066,117510.0,117500.0,0.18349728]
["bitfinex-derivatives","BTCF0:USTF0",1752241301815,0.18811486,117510.0,117500.0,0.2317887]
["bitfinex-derivatives","BTCF0:USTF0",1752241302521,0.2869564,117520.0,117510.0,0.1701742]
["bitfinex-derivatives","BTCF0:USTF0",1752241302713,0.2869564,117520.0,117510.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1752241302915,0.2552564,117520.0,117510.0,0.2318742]
["bitfinex-derivatives","BTCF0:USTF0",1752241303115,0.2552564,117520.0,117510.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752241303315,0.9279564,117520.0,117510.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1752241303618,0.0850902,117510.0,117490.0,0.2552907]
["bitfinex-derivatives","BTCF0:USTF0",1752241303813,0.74636213,117500.0,117490.0,0.2319021]
["bitfinex-derivatives","BTCF0:USTF0",1752241304419,0.2553036,117500.0,117490.0,0.2319021]
["bitfinex-derivatives","BTCF0:USTF0",1752241305121,0.2127534,117500.0,117490.0,0.2319021]
["bitfinex-derivatives","BTCF0:USTF0",1752241305624,0.2137534,117500.0,117490.0,0.2319021]
["bitfinex-derivatives","BTCF0:USTF0",1752241306016,0.2137534,117500.0,117490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752241306222,0.2137534,117500.0,117490.0,0.2319032]
["bitfinex-derivatives","BTCF0:USTF0",1752241306815,0.2137534,117500.0,117490.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752241307018,0.70481193,117500.0,117490.0,0.2007031]
["bitfinex-derivatives","BTCF0:USTF0",1752241307322,0.1711887,117500.0,117490.0,0.2007031]
["bitfinex-derivatives","BTCF0:USTF0",1752241307620,0.001,117500.0,117490.0,0.2308031]
["bitfinex-derivatives","BTCF0:USTF0",1752241307818,0.001,117500.0,117490.0,1.36290163]
["bitfinex-derivatives","BTCF0:USTF0",1752241308119,0.01742236,117520.0,117510.0,0.1701742]
["bitfinex-derivatives","BTCF0:USTF0",1752241308311,0.002,117530.0,117520.0,0.1701597]
["bitfinex-derivatives","BTCF0:USTF0",1752241308516,0.002,117530.0,117520.0,0.70944527]
["bitfinex-derivatives","BTCF0:USTF0",1752241308716,0.017934,117550.0,117540.0,0.1701307]
["bitfinex-derivatives","BTCF0:USTF0",1752241308918,0.017934,117550.0,117540.0,0.66118923]
["bitfinex-derivatives","BTCF0:USTF0",1752241309115,0.017934,117550.0,117540.0,0.69308923]
["bitfinex-derivatives","BTCF0:USTF0",1752241309315,0.017934,117550.0,117540.0,0.2020307]
["bitfinex-derivatives","BTCF0:USTF0",1752241309521,0.1880503,117550.0,117540.0,0.2020307]
["bitfinex-derivatives","BTCF0:USTF0",1752241309825,0.1880503,117550.0,117540.0,0.8430307]
["bitfinex-derivatives","BTCF0:USTF0",1752241310625,0.017934,117550.0,117540.0,0.8430307]
["bitfinex-derivatives","BTCF0:USTF0",1752241311619,0.017934,117550.0,117540.0,1.33408923]
["bitfinex-derivatives","BTCF0:USTF0",1752241311824,0.002,117570.0,117560.0,0.1701018]
["bitfinex-derivatives","BTCF0:USTF0",1752241312024,0.1720873,117570.0,117560.0,0.2324018]
["bitfinex-derivatives","BTCF0:USTF0",1752241312220,0.002,117570.0,117560.0,1.36446033]
["bitfinex-derivatives","BTCF0:USTF0",1752241313026,0.1720873,117570.0,117560.0,1.36446033]
["bitfinex-derivatives","BTCF0:USTF0",1752241313229,0.1720873,117570.0,117560.0,0.8734018]
["bitfinex-derivatives","BTCF0:USTF0",1752241313424,0.1720873,117570.0,117560.0,0.2324018]
["bitfinex-derivatives","BTCF0:USTF0",1752241313621,0.1720873,117570.0,117560.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752241314020,0.1720873,117570.0,117540.0,0.22859292]
["bitfinex-derivatives","BTCF0:USTF0",1752241314021,0.1701163,117550.0,117540.0,0.22859292]
["bitfinex-derivatives","BTCF0:USTF0",1752241314219,0.1701163,117550.0,117540.0,0.90111292]
["bitfinex-derivatives","BTCF0:USTF0",1752241314730,0.1701163,117550.0,117540.0,0.85858892]
["bitfinex-derivatives","BTCF0:USTF0",1752241315517,0.1701163,117550.0,117540.0,0.89108892]
["bitfinex-derivatives","BTCF0:USTF0",1752241315923,0.1701163,117550.0,117540.0,0.72095822]
["bitfinex-derivatives","BTCF0:USTF0",1752241316124,0.1701163,117550.0,117540.0,0.89100892]
["bitfinex-derivatives","BTCF0:USTF0",1752241316429,0.37722231,117560.0,117550.0,0.1701163]
["bitfinex-derivatives","BTCF0:USTF0",1752241316622,0.1701163,117550.0,117540.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1752241317129,0.1711163,117550.0,117540.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1752241317331,0.1711163,117550.0,117540.0,0.04843822]
["bitfinex-derivatives","BTCF0:USTF0",1752241317525,0.2027163,117550.0,117540.0,0.04843822]
["bitfinex-derivatives","BTCF0:USTF0",1752241317728,0.72617483,117550.0,117540.0,0.21856892]
["bitfinex-derivatives","BTCF0:USTF0",1752241318426,0.2351163,117550.0,117540.0,0.04843822]
["bitfinex-derivatives","BTCF0:USTF0",1752241318629,0.2351163,117550.0,117540.0,0.21856892]
["bitfinex-derivatives","BTCF0:USTF0",1752241318830,0.1711163,117550.0,117540.0,0.21856892]
["bitfinex-derivatives","BTCF0:USTF0",1752241319033,0.1711162,117550.0,117540.0,0.24866892]
["bitfinex-derivatives","BTCF0:USTF0",1752241319221,0.002,117550.0,117540.0,0.24866892]
["bitfinex-derivatives","BTCF0:USTF0",1752241319625,0.002,117550.0,117540.0,0.88946892]
["bitfinex-derivatives","BTCF0:USTF0",1752241319835,0.002,117550.0,117540.0,1.38052745]
["bitfinex-derivatives","BTCF0:USTF0",1752241320238,0.002,117550.0,117540.0,1.63052745]
["bitfinex-derivatives","BTCF0:USTF0",1752241320441,0.01742701,117560.0,117550.0,0.1701163]
["bitfinex-derivatives","BTCF0:USTF0",1752241320643,0.01742701,117560.0,117550.0,0.69127483]
["bitfinex-derivatives","BTCF0:USTF0",1752241321242,0.002,117570.0,117560.0,0.1701019]
["bitfinex-derivatives","BTCF0:USTF0",1752241321540,0.002,117570.0,117560.0,0.69126043]
["bitfinex-derivatives","BTCF0:USTF0",1752241322946,0.003,117570.0,117560.0,0.69126043]
["bitfinex-derivatives","BTCF0:USTF0",1752241323150,0.003,117570.0,117560.0,1.19126043]
["bitfinex-derivatives","BTCF0:USTF0",1752241323347,0.003,117570.0,117560.0,0.7002019]
["bitfinex-derivatives","BTCF0:USTF0",1752241323549,0.003,117570.0,117560.0,0.7322019]
["bitfinex-derivatives","BTCF0:USTF0",1752241323746,0.003,117570.0,117560.0,1.3728819]
["bitfinex-derivatives","BTCF0:USTF0",1752241324347,0.3034295,117590.0,117580.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1752241324550,0.3034295,117590.0,117580.0,0.8107129]
["bitfinex-derivatives","BTCF0:USTF0",1752241324745,0.1876976,117590.0,117580.0,0.8745129]
["bitfinex-derivatives","BTCF0:USTF0",1752241324940,0.0176309,117590.0,117580.0,1.36557143]
["bitfinex-derivatives","BTCF0:USTF0",1752241325648,0.0216309,117590.0,117580.0,1.36557143]
["bitfinex-derivatives","BTCF0:USTF0",1752241325845,0.0216309,117590.0,117580.0,1.53565943]
["bitfinex-derivatives","BTCF0:USTF0",1752241326544,0.00454672,117590.0,117580.0,2.03565943]
["bitfinex-derivatives","BTCF0:USTF0",1752241326748,0.00154672,117590.0,117580.0,2.28565943]
["bitfinex-derivatives","BTCF0:USTF0",1752241326947,0.00154672,117590.0,117580.0,2.29408164]
["bitfinex-derivatives","BTCF0:USTF0",1752241327847,0.01977012,117610.0,117600.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1752241328052,0.046616,117650.0,117640.0,0.1699862]
["bitfinex-derivatives","BTCF0:USTF0",1752241328053,0.00412,117650.0,117640.0,0.1699862]
["bitfinex-derivatives","BTCF0:USTF0",1752241328353,0.00412,117650.0,117640.0,1.30148473]
["bitfinex-derivatives","BTCF0:USTF0",1752241328847,0.00412,117650.0,117640.0,1.50288472]
["bitfinex-derivatives","BTCF0:USTF0",1752241329346,0.00412,117650.0,117640.0,1.75288472]
["bitfinex-derivatives","BTCF0:USTF0",1752241330854,0.00412,117650.0,117640.0,0.8418262]
["bitfinex-derivatives","BTCF0:USTF0",1752241331150,0.1740917,117650.0,117640.0,0.8416262]
["bitfinex-derivatives","BTCF0:USTF0",1752241331354,0.03572,117650.0,117640.0,0.8416262]
["bitfinex-derivatives","BTCF0:USTF0",1752241331651,0.00412,117650.0,117640.0,1.33268473]
["bitfinex-derivatives","BTCF0:USTF0",1752241331854,0.00412,117650.0,117640.0,1.53368472]
["bitfinex-derivatives","BTCF0:USTF0",1752241332349,0.00412,117650.0,117640.0,1.36368473]
["bitfinex-derivatives","BTCF0:USTF0",1752241332556,0.00412,117650.0,117640.0,2.03368472]
["bitfinex-derivatives","BTCF0:USTF0",1752241333052,0.00412,117650.0,117640.0,2.28368472]
["bitfinex-derivatives","BTCF0:USTF0",1752241333246,0.01780353,117670.0,117660.0,0.66101583]
["bitfinex-derivatives","BTCF0:USTF0",1752241333442,0.01780353,117670.0,117660.0,0.1699573]
["bitfinex-derivatives","BTCF0:USTF0",1752241333645,0.01780353,117670.0,117660.0,0.8742373]
["bitfinex-derivatives","BTCF0:USTF0",1752241333847,0.01780353,117670.0,117660.0,1.36529583]
["bitfinex-derivatives","BTCF0:USTF0",1752241334245,0.0339,117690.0,117660.0,1.19533853]
["bitfinex-derivatives","BTCF0:USTF0",1752241334454,0.002,117690.0,117680.0,0.66098693]
["bitfinex-derivatives","BTCF0:USTF0",1752241334643,0.002,117690.0,117680.0,1.36602693]
["bitfinex-derivatives","BTCF0:USTF0",1752241335654,0.002,117690.0,117680.0,0.2349284]
["bitfinex-derivatives","BTCF0:USTF0",1752241335955,0.002,117690.0,117680.0,1.36602693]
["bitfinex-derivatives","BTCF0:USTF0",1752241336558,0.002,117690.0,117680.0,0.8749684]
["bitfinex-derivatives","BTCF0:USTF0",1752241336755,0.0338,117690.0,117680.0,0.8749684]
["bitfinex-derivatives","BTCF0:USTF0",1752241337157,0.203714,117690.0,117680.0,0.1699284]
["bitfinex-derivatives","BTCF0:USTF0",1752241337357,0.235414,117690.0,117680.0,0.8098084]
["bitfinex-derivatives","BTCF0:USTF0",1752241337556,0.2779058,117690.0,117680.0,0.1699284]
["bitfinex-derivatives","BTCF0:USTF0",1752241337752,0.0338,117690.0,117680.0,1.30086693]
["bitfinex-derivatives","BTCF0:USTF0",1752241337948,0.002,117690.0,117680.0,1.33332693]
["bitfinex-derivatives","BTCF0:USTF0",1752241338155,0.002,117690.0,117680.0,1.36572693]
["bitfinex-derivatives","BTCF0:USTF0",1752241339754,0.002,117690.0,117680.0,1.86572693]
["bitfinex-derivatives","BTCF0:USTF0",1752241340058,1e-07,117690.0,117680.0,2.30159105]
["bitfinex-derivatives","BTCF0:USTF0",1752241340658,1e-07,117690.0,117680.0,2.94123105]
["bitfinex-derivatives","BTCF0:USTF0",1752241341057,1e-07,117690.0,117680.0,2.52128705]
["bitfinex-derivatives","BTCF0:USTF0",1752241341353,1e-07,117690.0,117680.0,2.69123105]
["bitfinex-derivatives","BTCF0:USTF0",1752241342162,1e-07,117690.0,117680.0,2.94123105]
["bitfinex-derivatives","BTCF0:USTF0",1752241343258,1e-07,117690.0,117680.0,2.93933105]
["bitfinex-derivatives","BTCF0:USTF0",1752241343461,1e-07,117690.0,117680.0,2.94233105]
["bitfinex-derivatives","BTCF0:USTF0",1752241344362,1e-07,117690.0,117680.0,2.69233105]
["bitfinex-derivatives","BTCF0:USTF0",1752241344559,1e-07,117690.0,117680.0,2.94233105]
["bitfinex-derivatives","BTCF0:USTF0",1752241345064,1e-07,117690.0,117680.0,2.94201105]
["bitfinex-derivatives","BTCF0:USTF0",1752241345362,1e-07,117690.0,117680.0,2.69201105]
["bitfinex-derivatives","BTCF0:USTF0",1752241348261,0.0319,117720.0,117710.0,0.1698851]
["bitfinex-derivatives","BTCF0:USTF0",1752241348564,0.0319,117720.0,117710.0,1.93978363]
["bitfinex-derivatives","BTCF0:USTF0",1752241348967,0.0319,117720.0,117710.0,1.97278363]
["bitfinex-derivatives","BTCF0:USTF0",1752241349462,0.0329,117720.0,117710.0,1.97278363]
["bitfinex-derivatives","BTCF0:USTF0",1752241349664,0.0329,117720.0,117710.0,1.4487251]
["bitfinex-derivatives","BTCF0:USTF0",1752241350171,0.0638,117720.0,117710.0,1.4487251]
["bitfinex-derivatives","BTCF0:USTF0",1752241350361,0.2336707,117720.0,117710.0,1.4487251]
["bitfinex-derivatives","BTCF0:USTF0",1752241350562,0.2336707,117720.0,117710.0,1.4484851]
["bitfinex-derivatives","BTCF0:USTF0",1752241351066,0.1698851,117710.0,117700.0,1.3448914]
["bitfinex-derivatives","BTCF0:USTF0",1752241351257,0.2308851,117710.0,117700.0,1.9841714]
["bitfinex-derivatives","BTCF0:USTF0",1752241351456,0.2308851,117710.0,117700.0,1.9841795]
["bitfinex-derivatives","BTCF0:USTF0",1752241352268,0.169914,117690.0,117680.0,0.18753557]
["bitfinex-derivatives","BTCF0:USTF0",1752241352565,0.169914,117690.0,117680.0,0.65681957]
["bitfinex-derivatives","BTCF0:USTF0",1752241352759,0.77410027,117690.0,117680.0,0.65681957]
["bitfinex-derivatives","BTCF0:USTF0",1752241352965,0.231114,117690.0,117680.0,0.82674797]
["bitfinex-derivatives","BTCF0:USTF0",1752241353161,0.0612,117690.0,117680.0,0.82674797]
["bitfinex-derivatives","BTCF0:USTF0",1752241353758,0.231114,117690.0,117680.0,0.82674797]
["bitfinex-derivatives","BTCF0:USTF0",1752241353960,0.231114,117690.0,117680.0,0.65681957]
["bitfinex-derivatives","BTCF0:USTF0",1752241354163,0.651058,117690.0,117680.0,0.18754797]
["bitfinex-derivatives","BTCF0:USTF0",1752241354360,0.651058,117690.0,117680.0,0.82670797]
["bitfinex-derivatives","BTCF0:USTF0",1752241354770,0.0612,117690.0,117680.0,0.82670797]
["bitfinex-derivatives","BTCF0:USTF0",1752241355769,0.231114,117690.0,117680.0,0.82670797]
["bitfinex-derivatives","BTCF0:USTF0",1752241356372,0.0612,117690.0,117680.0,0.82670797]
["bitfinex-derivatives","BTCF0:USTF0",1752241356669,0.231114,117690.0,117680.0,0.82670797]
["bitfinex-derivatives","BTCF0:USTF0",1752241356875,0.231114,117690.0,117680.0,0.18754797]
["bitfinex-derivatives","BTCF0:USTF0",1752241357165,0.231114,117690.0,117680.0,0.82674797]
["bitfinex-derivatives","BTCF0:USTF0",1752241357566,0.231114,117690.0,117680.0,0.01761957]
["bitfinex-derivatives","BTCF0:USTF0",1752241357772,0.72119378,117690.0,117680.0,0.82670797]
["bitfinex-derivatives","BTCF0:USTF0",1752241358474,0.72119378,117690.0,117680.0,0.81078785]
["bitfinex-derivatives","BTCF0:USTF0",1752241358777,0.231114,117690.0,117680.0,0.81078785]
["bitfinex-derivatives","BTCF0:USTF0",1752241359077,0.0612,117690.0,117680.0,0.81078785]
["bitfinex-derivatives","BTCF0:USTF0",1752241359368,0.231114,117690.0,117680.0,0.81074785]
["bitfinex-derivatives","BTCF0:USTF0",1752241359571,0.0612,117690.0,117680.0,0.81074785]
["bitfinex-derivatives","BTCF0:USTF0",1752241359876,0.0612,117690.0,117680.0,0.81174785]
["bitfinex-derivatives","BTCF0:USTF0",1752241360075,0.0612,117690.0,117680.0,1.30182763]
["bitfinex-derivatives","BTCF0:USTF0",1752241360774,0.231114,117690.0,117680.0,1.30182763]
["bitfinex-derivatives","BTCF0:USTF0",1752241361075,0.231114,117690.0,117680.0,0.81174785]
["bitfinex-derivatives","BTCF0:USTF0",1752241361679,0.72119378,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752241361879,0.72119378,117690.0,117680.0,0.64177945]
["bitfinex-derivatives","BTCF0:USTF0",1752241362078,0.72119378,117690.0,117680.0,0.81170785]
["bitfinex-derivatives","BTCF0:USTF0",1752241362382,0.72119378,117690.0,117680.0,0.64177945]
["bitfinex-derivatives","BTCF0:USTF0",1752241362569,0.72119378,117690.0,117680.0,0.81170785]
["bitfinex-derivatives","BTCF0:USTF0",1752241362769,0.72119378,117690.0,117680.0,0.64177945]
["bitfinex-derivatives","BTCF0:USTF0",1752241363379,0.72119378,117690.0,117680.0,0.81170785]
["bitfinex-derivatives","BTCF0:USTF0",1752241363677,0.232114,117690.0,117680.0,0.81070785]
["bitfinex-derivatives","BTCF0:USTF0",1752241363978,0.232114,117690.0,117680.0,0.17162785]
["bitfinex-derivatives","BTCF0:USTF0",1752241364474,0.232114,117690.0,117680.0,0.81066785]
["bitfinex-derivatives","BTCF0:USTF0",1752241365076,0.232114,117690.0,117680.0,0.17162785]
["bitfinex-derivatives","BTCF0:USTF0",1752241365575,0.232114,117690.0,117680.0,0.81066785]
["bitfinex-derivatives","BTCF0:USTF0",1752241366076,0.232114,117690.0,117680.0,0.17162785]
["bitfinex-derivatives","BTCF0:USTF0",1752241366286,0.232114,117690.0,117680.0,0.81062785]
["bitfinex-derivatives","BTCF0:USTF0",1752241366574,0.0622,117690.0,117680.0,0.81062785]
["bitfinex-derivatives","BTCF0:USTF0",1752241366777,0.0622,117690.0,117680.0,0.84302785]
["bitfinex-derivatives","BTCF0:USTF0",1752241366778,0.032,117690.0,117680.0,0.84302785]
["bitfinex-derivatives","BTCF0:USTF0",1752241366970,0.001,117690.0,117680.0,1.36520763]
["bitfinex-derivatives","BTCF0:USTF0",1752241367570,0.001,117690.0,117680.0,1.86520763]
["bitfinex-derivatives","BTCF0:USTF0",1752241367767,0.05127488,117710.0,117700.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1752241367970,0.22115988,117710.0,117700.0,1.4478594]
["bitfinex-derivatives","BTCF0:USTF0",1752241368384,0.25315988,117710.0,117700.0,1.4478594]
["bitfinex-derivatives","BTCF0:USTF0",1752241368778,0.25315988,117710.0,117700.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1752241369978,0.1698995,117700.0,117690.0,0.1699108]
["bitfinex-derivatives","BTCF0:USTF0",1752241370180,0.1495551,117700.0,117690.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1752241370372,0.3194624,117700.0,117690.0,0.808794]
["bitfinex-derivatives","BTCF0:USTF0",1752241371283,0.0646,117700.0,117690.0,0.808794]
["bitfinex-derivatives","BTCF0:USTF0",1752241371482,0.0646,117700.0,117690.0,0.838894]
["bitfinex-derivatives","BTCF0:USTF0",1752241371683,0.0316,117700.0,117690.0,1.32997378]
["bitfinex-derivatives","BTCF0:USTF0",1752241371879,0.21887068,117710.0,117700.0,0.1698995]
["bitfinex-derivatives","BTCF0:USTF0",1752241372280,0.25187068,117710.0,117700.0,0.1698995]
["bitfinex-derivatives","BTCF0:USTF0",1752241372981,0.21887068,117710.0,117700.0,0.1698995]
["bitfinex-derivatives","BTCF0:USTF0",1752241373183,0.21887068,117710.0,117700.0,0.2011995]
["bitfinex-derivatives","BTCF0:USTF0",1752241373785,0.04897488,117710.0,117700.0,0.2021995]
["bitfinex-derivatives","BTCF0:USTF0",1752241374185,0.01797488,117710.0,117700.0,0.2021995]
["bitfinex-derivatives","BTCF0:USTF0",1752241374484,0.01797488,117710.0,117700.0,0.72227928]
["bitfinex-derivatives","BTCF0:USTF0",1752241375188,0.015,117720.0,117710.0,0.169885]
["bitfinex-derivatives","BTCF0:USTF0",1752241375484,0.24872394,117760.0,117750.0,0.1698273]
["bitfinex-derivatives","BTCF0:USTF0",1752241375683,0.24872394,117760.0,117750.0,1.4473073]
["bitfinex-derivatives","BTCF0:USTF0",1752241375894,0.24872184,117760.0,117750.0,1.4775073]
["bitfinex-derivatives","BTCF0:USTF0",1752241376597,0.24872184,117760.0,117750.0,1.30768]
["bitfinex-derivatives","BTCF0:USTF0",1752241376791,0.24872184,117760.0,117750.0,1.4775073]
["bitfinex-derivatives","BTCF0:USTF0",1752241377295,0.73880162,117760.0,117750.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1752241377492,0.73880162,117760.0,117750.0,1.4473073]
["bitfinex-derivatives","BTCF0:USTF0",1752241377694,0.24872184,117760.0,117750.0,1.4473073]
["bitfinex-derivatives","BTCF0:USTF0",1752241377986,0.01760894,117760.0,117750.0,1.4775073]
["bitfinex-derivatives","BTCF0:USTF0",1752241378191,0.01760894,117760.0,117750.0,1.5089073]
["bitfinex-derivatives","BTCF0:USTF0",1752241378490,0.01760894,117760.0,117750.0,1.99898708]
["bitfinex-derivatives","BTCF0:USTF0",1752241378889,0.18742184,117760.0,117750.0,1.99898708]
["bitfinex-derivatives","BTCF0:USTF0",1752241379294,0.01760894,117760.0,117750.0,1.99898708]
["bitfinex-derivatives","BTCF0:USTF0",1752241379487,0.01760894,117760.0,117750.0,1.5089073]
["bitfinex-derivatives","BTCF0:USTF0",1752241379785,0.18742184,117760.0,117750.0,1.5089073]
["bitfinex-derivatives","BTCF0:USTF0",1752241380392,0.1698417,117740.0,117730.0,0.22812521]
["bitfinex-derivatives","BTCF0:USTF0",1752241380592,0.1698417,117740.0,117730.0,0.92772521]
["bitfinex-derivatives","BTCF0:USTF0",1752241380787,0.65992148,117740.0,117730.0,0.01581481]
["bitfinex-derivatives","BTCF0:USTF0",1752241381086,0.72372148,117740.0,117730.0,0.01581481]
["bitfinex-derivatives","BTCF0:USTF0",1752241383088,0.89359348,117740.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241383293,0.72083598,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241383487,0.24863057,117730.0,117720.0,0.17156947]
["bitfinex-derivatives","BTCF0:USTF0",1752241383787,0.24863057,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241383994,0.73871035,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241385586,0.90859835,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241385782,0.91259835,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241387893,1.55111835,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241388594,0.169885,117710.0,117700.0,0.01615278]
["bitfinex-derivatives","BTCF0:USTF0",1752241388791,0.65996478,117710.0,117700.0,0.01615278]
["bitfinex-derivatives","BTCF0:USTF0",1752241388991,0.72476478,117710.0,117700.0,0.18605218]
["bitfinex-derivatives","BTCF0:USTF0",1752241389392,0.72476478,117710.0,117700.0,0.01615278]
["bitfinex-derivatives","BTCF0:USTF0",1752241389690,0.72476478,117710.0,117700.0,0.18605228]
["bitfinex-derivatives","BTCF0:USTF0",1752241389997,0.169885,117710.0,117700.0,0.18605228]
["bitfinex-derivatives","BTCF0:USTF0",1752241390192,0.169885,117710.0,117700.0,0.24655228]
["bitfinex-derivatives","BTCF0:USTF0",1752241391598,0.170885,117710.0,117700.0,0.24655228]
["bitfinex-derivatives","BTCF0:USTF0",1752241391998,0.3292924,117720.0,117710.0,0.169885]
["bitfinex-derivatives","BTCF0:USTF0",1752241392192,0.1698705,117720.0,117710.0,0.3280922]
["bitfinex-derivatives","BTCF0:USTF0",1752241392394,0.30477057,117730.0,117720.0,0.1698705]
["bitfinex-derivatives","BTCF0:USTF0",1752241392588,0.26230347,117730.0,117720.0,0.2315705]
["bitfinex-derivatives","BTCF0:USTF0",1752241392794,0.23220347,117730.0,117720.0,0.2315705]
["bitfinex-derivatives","BTCF0:USTF0",1752241395092,0.26480347,117730.0,117720.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1752241395491,0.26580347,117730.0,117720.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1752241395696,0.29870347,117730.0,117720.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1752241395894,0.29770347,117730.0,117720.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1752241396389,0.26480347,117730.0,117720.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1752241396595,0.01987437,117730.0,117720.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1752241396894,0.18973047,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241397792,0.19073047,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241398295,0.18973047,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241400998,0.01987437,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241401401,0.18973047,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241402104,0.01987437,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241402496,0.18973047,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241402902,0.18973047,117730.0,117720.0,0.77398113]
["bitfinex-derivatives","BTCF0:USTF0",1752241403404,0.18973047,117730.0,117720.0,0.2313705]
["bitfinex-derivatives","BTCF0:USTF0",1752241404401,0.7323411,117730.0,117720.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1752241404597,0.25133047,117730.0,117720.0,0.8398305]
["bitfinex-derivatives","BTCF0:USTF0",1752241404801,0.01987437,117730.0,117720.0,0.8709305]
["bitfinex-derivatives","BTCF0:USTF0",1752241405007,0.18973047,117730.0,117720.0,0.8709305]
["bitfinex-derivatives","BTCF0:USTF0",1752241405212,0.18973047,117730.0,117720.0,0.8699305]
["bitfinex-derivatives","BTCF0:USTF0",1752241406001,0.7636411,117730.0,117720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752241406210,0.7956411,117730.0,117720.0,0.8079905]
["bitfinex-derivatives","BTCF0:USTF0",1752241406703,0.25303047,117730.0,117720.0,0.8079905]
["bitfinex-derivatives","BTCF0:USTF0",1752241406911,0.02087437,117730.0,117720.0,1.38080113]
["bitfinex-derivatives","BTCF0:USTF0",1752241407207,0.02087437,117730.0,117720.0,1.41190113]
["bitfinex-derivatives","BTCF0:USTF0",1752241408112,0.19073047,117730.0,117720.0,1.41190113]
["bitfinex-derivatives","BTCF0:USTF0",1752241408412,0.18973047,117730.0,117720.0,1.41190113]
["bitfinex-derivatives","BTCF0:USTF0",1752241408709,0.18973047,117730.0,117720.0,1.41290113]
["bitfinex-derivatives","BTCF0:USTF0",1752241408909,0.18973047,117730.0,117720.0,0.8702105]
["bitfinex-derivatives","BTCF0:USTF0",1752241409205,0.01987437,117730.0,117720.0,0.8702105]
["bitfinex-derivatives","BTCF0:USTF0",1752241409404,0.18973047,117730.0,117720.0,0.8702105]
["bitfinex-derivatives","BTCF0:USTF0",1752241410006,0.18973047,117730.0,117720.0,0.8692105]
["bitfinex-derivatives","BTCF0:USTF0",1752241410600,0.18973047,117730.0,117720.0,0.2000705]
["bitfinex-derivatives","BTCF0:USTF0",1752241410800,0.22153047,117730.0,117720.0,0.8380305]
["bitfinex-derivatives","BTCF0:USTF0",1752241411304,0.01987437,117730.0,117720.0,0.8693305]
["bitfinex-derivatives","BTCF0:USTF0",1752241411509,0.18973047,117730.0,117720.0,0.8693305]
["bitfinex-derivatives","BTCF0:USTF0",1752241411711,0.18973047,117730.0,117720.0,0.8692905]
["bitfinex-derivatives","BTCF0:USTF0",1752241411910,0.18973047,117730.0,117720.0,0.2000705]
["bitfinex-derivatives","BTCF0:USTF0",1752241412114,0.22153047,117730.0,117720.0,0.8379905]
["bitfinex-derivatives","BTCF0:USTF0",1752241412414,0.6675514,117730.0,117700.0,0.33831748]
["bitfinex-derivatives","BTCF0:USTF0",1752241412706,0.73004733,117710.0,117700.0,0.18605218]
["bitfinex-derivatives","BTCF0:USTF0",1752241413104,0.79304733,117710.0,117700.0,0.18605218]
["bitfinex-derivatives","BTCF0:USTF0",1752241413502,0.79304733,117710.0,117700.0,0.01615278]
["bitfinex-derivatives","BTCF0:USTF0",1752241413902,0.79304733,117710.0,117700.0,0.18605218]
["bitfinex-derivatives","BTCF0:USTF0",1752241414306,0.79404733,117710.0,117700.0,0.18605218]
["bitfinex-derivatives","BTCF0:USTF0",1752241414810,0.2514367,117710.0,117700.0,0.18605218]
["bitfinex-derivatives","BTCF0:USTF0",1752241415009,0.2514367,117710.0,117700.0,0.21705218]
["bitfinex-derivatives","BTCF0:USTF0",1752241415208,0.2206367,117710.0,117700.0,0.21705218]
["bitfinex-derivatives","BTCF0:USTF0",1752241416110,0.2206367,117710.0,117700.0,0.24765218]
["bitfinex-derivatives","BTCF0:USTF0",1752241418217,0.0507517,117710.0,117700.0,0.24765218]
["bitfinex-derivatives","BTCF0:USTF0",1752241418415,0.0507517,117710.0,117700.0,0.79026281]
["bitfinex-derivatives","BTCF0:USTF0",1752241418416,0.0185517,117710.0,117700.0,0.79026281]
["bitfinex-derivatives","BTCF0:USTF0",1752241418615,0.1884367,117710.0,117700.0,0.79026281]
["bitfinex-derivatives","BTCF0:USTF0",1752241419015,0.1874367,117710.0,117700.0,0.24765218]
["bitfinex-derivatives","BTCF0:USTF0",1752241419215,0.2198367,117710.0,117700.0,0.21705218]
["bitfinex-derivatives","BTCF0:USTF0",1752241419415,0.79564733,117710.0,117700.0,0.01615278]
["bitfinex-derivatives","BTCF0:USTF0",1752241423415,0.79564733,117710.0,117680.0,1.95610956]
["bitfinex-derivatives","BTCF0:USTF0",1752241423416,0.1699139,117690.0,117680.0,0.17162045]
["bitfinex-derivatives","BTCF0:USTF0",1752241423620,0.71252453,117690.0,117680.0,0.80930045]
["bitfinex-derivatives","BTCF0:USTF0",1752241423819,0.77582453,117690.0,117680.0,0.17162045]
["bitfinex-derivatives","BTCF0:USTF0",1752241424026,0.2332139,117690.0,117680.0,0.17162045]
["bitfinex-derivatives","BTCF0:USTF0",1752241424420,0.0308,117690.0,117680.0,0.17162045]
["bitfinex-derivatives","BTCF0:USTF0",1752241424621,0.3275411,117700.0,117690.0,0.1699139]
["bitfinex-derivatives","BTCF0:USTF0",1752241424817,0.3583411,117700.0,117690.0,0.1699139]
["bitfinex-derivatives","BTCF0:USTF0",1752241425423,0.1699139,117690.0,117680.0,0.21510535]
["bitfinex-derivatives","BTCF0:USTF0",1752241425727,0.2319139,117690.0,117680.0,0.85270535]
["bitfinex-derivatives","BTCF0:USTF0",1752241426222,0.77452453,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752241426823,0.1699572,117660.0,117650.0,0.33504924]
["bitfinex-derivatives","BTCF0:USTF0",1752241427023,0.1699572,117660.0,117650.0,0.25975694]
["bitfinex-derivatives","BTCF0:USTF0",1752241427221,0.2319572,117660.0,117650.0,0.89731694]
["bitfinex-derivatives","BTCF0:USTF0",1752241428127,0.2974215,117670.0,117660.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1752241428327,0.3278215,117670.0,117660.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1752241428528,0.2853327,117670.0,117660.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1752241428726,0.2428439,117670.0,117660.0,0.1699572]
["bitfinex-derivatives","BTCF0:USTF0",1752241428926,0.2124439,117670.0,117660.0,0.77396783]
["bitfinex-derivatives","BTCF0:USTF0",1752241429228,0.2124439,117670.0,117660.0,0.8382372]
["bitfinex-derivatives","BTCF0:USTF0",1752241429429,0.2428439,117670.0,117660.0,0.8382372]
["bitfinex-derivatives","BTCF0:USTF0",1752241429832,0.2124439,117670.0,117660.0,0.2007572]
["bitfinex-derivatives","BTCF0:USTF0",1752241430028,0.7203151,117680.0,117670.0,0.1699445]
["bitfinex-derivatives","BTCF0:USTF0",1752241430029,0.37804477,117680.0,117670.0,0.1699445]
["bitfinex-derivatives","BTCF0:USTF0",1752241430332,0.34524477,117680.0,117670.0,0.2007445]
["bitfinex-derivatives","BTCF0:USTF0",1752241431125,0.26027527,117680.0,117670.0,0.2007445]
["bitfinex-derivatives","BTCF0:USTF0",1752241431332,0.18738397,117680.0,117670.0,0.77475513]
["bitfinex-derivatives","BTCF0:USTF0",1752241431532,0.01745367,117680.0,117670.0,0.77475513]
["bitfinex-derivatives","BTCF0:USTF0",1752241433933,0.01405534,117680.0,117670.0,1.19471513]
["bitfinex-derivatives","BTCF0:USTF0",1752241434128,0.002,117690.0,117680.0,0.1699306]
["bitfinex-derivatives","BTCF0:USTF0",1752241434333,0.002,117690.0,117680.0,2.06638998]
["bitfinex-derivatives","BTCF0:USTF0",1752241434627,0.002,117690.0,117680.0,2.23633398]
["bitfinex-derivatives","BTCF0:USTF0",1752241438438,0.002,117690.0,117680.0,2.73633398]
["bitfinex-derivatives","BTCF0:USTF0",1752241438838,0.002,117690.0,117680.0,2.75915605]
["bitfinex-derivatives","BTCF0:USTF0",1752241439438,0.002,117690.0,117680.0,2.21954542]
["bitfinex-derivatives","BTCF0:USTF0",1752241439737,0.002,117690.0,117680.0,2.76215605]
["bitfinex-derivatives","BTCF0:USTF0",1752241440039,0.002,117690.0,117680.0,2.74033398]
["bitfinex-derivatives","BTCF0:USTF0",1752241440638,0.002,117690.0,117680.0,2.73933398]
["bitfinex-derivatives","BTCF0:USTF0",1752241441043,0.002,117690.0,117680.0,0.77480142]
["bitfinex-derivatives","BTCF0:USTF0",1752241441341,0.002,117690.0,117680.0,1.38905935]
["bitfinex-derivatives","BTCF0:USTF0",1752241441540,0.1719161,117690.0,117680.0,1.38905935]
["bitfinex-derivatives","BTCF0:USTF0",1752241441730,0.1719161,117690.0,117680.0,1.38897935]
["bitfinex-derivatives","BTCF0:USTF0",1752241441936,0.2041161,117690.0,117680.0,1.35697935]
["bitfinex-derivatives","BTCF0:USTF0",1752241442242,0.2041161,117690.0,117680.0,1.35697925]
["bitfinex-derivatives","BTCF0:USTF0",1752241442443,0.2358161,117690.0,117680.0,1.35697925]
["bitfinex-derivatives","BTCF0:USTF0",1752241442643,0.002,117690.0,117680.0,1.89958988]
["bitfinex-derivatives","BTCF0:USTF0",1752241442939,0.002,117690.0,117680.0,1.92978988]
["bitfinex-derivatives","BTCF0:USTF0",1752241443340,0.002,117690.0,117680.0,1.59973388]
["bitfinex-derivatives","BTCF0:USTF0",1752241443944,0.002,117690.0,117680.0,1.42970988]
["bitfinex-derivatives","BTCF0:USTF0",1752241444143,0.002,117690.0,117680.0,0.79278988]
["bitfinex-derivatives","BTCF0:USTF0",1752241444342,0.002,117690.0,117680.0,1.42970988]
["bitfinex-derivatives","BTCF0:USTF0",1752241444540,0.002,117690.0,117680.0,1.92970988]
["bitfinex-derivatives","BTCF0:USTF0",1752241445046,0.002,117690.0,117680.0,2.09665388]
["bitfinex-derivatives","BTCF0:USTF0",1752241446642,0.002,117690.0,117680.0,1.46073388]
["bitfinex-derivatives","BTCF0:USTF0",1752241446847,0.002,117690.0,117680.0,1.92762988]
["bitfinex-derivatives","BTCF0:USTF0",1752241447346,0.002,117690.0,117680.0,1.93062988]
["bitfinex-derivatives","BTCF0:USTF0",1752241448146,0.002,117690.0,117680.0,2.09657388]
["bitfinex-derivatives","BTCF0:USTF0",1752241448344,0.002,117690.0,117680.0,2.12239595]
["bitfinex-derivatives","BTCF0:USTF0",1752241448749,0.002,117690.0,117680.0,1.95245195]
["bitfinex-derivatives","BTCF0:USTF0",1752241449849,0.002,117690.0,117680.0,1.31561195]
["bitfinex-derivatives","BTCF0:USTF0",1752241450050,0.002,117690.0,117680.0,1.95233195]
["bitfinex-derivatives","BTCF0:USTF0",1752241451050,0.002,117690.0,117680.0,1.95333195]
["bitfinex-derivatives","BTCF0:USTF0",1752241451444,0.002,117690.0,117680.0,1.93050988]
["bitfinex-derivatives","BTCF0:USTF0",1752241451645,0.002,117690.0,117680.0,1.92950988]
["bitfinex-derivatives","BTCF0:USTF0",1752241452051,0.002,117690.0,117680.0,1.95233195]
["bitfinex-derivatives","BTCF0:USTF0",1752241452347,0.0175517,117710.0,117700.0,0.1699018]
["bitfinex-derivatives","BTCF0:USTF0",1752241452541,0.01987437,117730.0,117720.0,0.1698729]
["bitfinex-derivatives","BTCF0:USTF0",1752241452542,0.002,117730.0,117720.0,0.1698729]
["bitfinex-derivatives","BTCF0:USTF0",1752241452850,0.002,117730.0,117720.0,1.98552353]
["bitfinex-derivatives","BTCF0:USTF0",1752241453052,0.002,117730.0,117720.0,2.01752353]
["bitfinex-derivatives","BTCF0:USTF0",1752241453251,0.002,117730.0,117720.0,2.05012353]
["bitfinex-derivatives","BTCF0:USTF0",1752241454552,0.003,117730.0,117720.0,2.05012353]
["bitfinex-derivatives","BTCF0:USTF0",1752241454950,0.002,117730.0,117720.0,0.2018729]
["bitfinex-derivatives","BTCF0:USTF0",1752241455253,0.0325,117730.0,117720.0,0.8392729]
["bitfinex-derivatives","BTCF0:USTF0",1752241455451,0.0625,117730.0,117720.0,0.8392729]
["bitfinex-derivatives","BTCF0:USTF0",1752241455852,0.77496913,117730.0,117720.0,0.1708729]
["bitfinex-derivatives","BTCF0:USTF0",1752241456052,0.2323585,117730.0,117720.0,0.8072329]
["bitfinex-derivatives","BTCF0:USTF0",1752241456549,0.0625,117730.0,117720.0,0.8062329]
["bitfinex-derivatives","BTCF0:USTF0",1752241456746,0.002,117730.0,117720.0,1.34876353]
["bitfinex-derivatives","BTCF0:USTF0",1752241456949,0.002,117730.0,117720.0,1.40916353]
["bitfinex-derivatives","BTCF0:USTF0",1752241457853,0.002,117730.0,117720.0,1.41016353]
["bitfinex-derivatives","BTCF0:USTF0",1752241458249,0.002,117730.0,117720.0,1.41886815]
["bitfinex-derivatives","BTCF0:USTF0",1752241462455,1e-07,117730.0,117720.0,1.83875614]
["bitfinex-derivatives","BTCF0:USTF0",1752241462649,1e-07,117730.0,117720.0,3.03629821]
["bitfinex-derivatives","BTCF0:USTF0",1752241463256,1e-07,117730.0,117720.0,2.78629821]
["bitfinex-derivatives","BTCF0:USTF0",1752241463456,1e-07,117730.0,117720.0,3.31646913]
["bitfinex-derivatives","BTCF0:USTF0",1752241463755,1e-07,117730.0,117720.0,2.48013022]
["bitfinex-derivatives","BTCF0:USTF0",1752241464362,1e-07,117730.0,117720.0,1.90711959]
["bitfinex-derivatives","BTCF0:USTF0",1752241464659,0.0311001,117730.0,117720.0,1.85429752]
["bitfinex-derivatives","BTCF0:USTF0",1752241464956,0.77378323,117730.0,117720.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752241465154,1.21123964,117730.0,117720.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752241466157,1.21123964,117730.0,117720.0,0.6708872]
["bitfinex-derivatives","BTCF0:USTF0",1752241466158,0.66862901,117730.0,117720.0,0.6708872]
["bitfinex-derivatives","BTCF0:USTF0",1752241466357,0.24874101,117730.0,117720.0,0.6708872]
["bitfinex-derivatives","BTCF0:USTF0",1752241466755,0.24874101,117730.0,117720.0,0.67077589]
["bitfinex-derivatives","BTCF0:USTF0",1752241466950,0.24874101,117730.0,117720.0,1.30653589]
["bitfinex-derivatives","BTCF0:USTF0",1752241467354,0.79135164,117730.0,117720.0,1.30653589]
["bitfinex-derivatives","BTCF0:USTF0",1752241467553,0.96123964,117730.0,117720.0,0.50088869]
["bitfinex-derivatives","BTCF0:USTF0",1752241467753,1.21123964,117730.0,117720.0,0.50088869]
["bitfinex-derivatives","BTCF0:USTF0",1752241468358,0.1699017,117710.0,117700.0,0.01611059]
["bitfinex-derivatives","BTCF0:USTF0",1752241468664,0.2548939,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241468863,0.91486853,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241469159,1.08479653,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241469860,0.87238653,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241470562,0.3297759,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241471758,0.90558653,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241471963,0.90658653,117700.0,117690.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1752241472562,0.1699305,117690.0,117680.0,0.0181482]
["bitfinex-derivatives","BTCF0:USTF0",1752241472762,0.77694113,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752241472962,0.79481334,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752241473762,0.80332181,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752241473965,0.79481334,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752241474368,0.96475734,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752241474570,0.96475734,117690.0,117650.0,0.0849909]
["bitfinex-derivatives","BTCF0:USTF0",1752241474571,0.2549589,117670.0,117650.0,0.0849909]
["bitfinex-derivatives","BTCF0:USTF0",1752241474769,0.74588453,117660.0,117650.0,1.1029258]
["bitfinex-derivatives","BTCF0:USTF0",1752241474967,0.23010375,117670.0,117660.0,0.1699739]
["bitfinex-derivatives","BTCF0:USTF0",1752241475269,0.25110605,117670.0,117660.0,0.1699739]
["bitfinex-derivatives","BTCF0:USTF0",1752241475564,0.2124682,117660.0,117650.0,0.1699851]
["bitfinex-derivatives","BTCF0:USTF0",1752241475766,0.86107533,117660.0,117650.0,0.1699851]
["bitfinex-derivatives","BTCF0:USTF0",1752241475963,0.3184647,117660.0,117650.0,0.1699851]
["bitfinex-derivatives","BTCF0:USTF0",1752241476464,0.1699883,117650.0,117640.0,1.02505739]
["bitfinex-derivatives","BTCF0:USTF0",1752241476665,0.1699883,117650.0,117640.0,0.84122283]
["bitfinex-derivatives","BTCF0:USTF0",1752241476666,0.77599893,117650.0,117640.0,0.84122283]
["bitfinex-derivatives","BTCF0:USTF0",1752241476868,0.77599893,117650.0,117640.0,0.20570283]
["bitfinex-derivatives","BTCF0:USTF0",1752241477267,0.2333883,117650.0,117640.0,0.20570283]
["bitfinex-derivatives","BTCF0:USTF0",1752241477466,0.67009793,117660.0,117650.0,0.1699884]
["bitfinex-derivatives","BTCF0:USTF0",1752241477467,0.2549738,117660.0,117650.0,0.1699884]
["bitfinex-derivatives","BTCF0:USTF0",1752241477668,0.10263165,117670.0,117650.0,1.17813063]
["bitfinex-derivatives","BTCF0:USTF0",1752241477871,0.30270435,117670.0,117660.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1752241478273,0.33270435,117670.0,117660.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1752241479070,0.169974,117660.0,117650.0,0.923086]
["bitfinex-derivatives","BTCF0:USTF0",1752241479277,0.77288463,117660.0,117650.0,0.1699772]
["bitfinex-derivatives","BTCF0:USTF0",1752241482875,0.85787703,117660.0,117650.0,0.1699884]
["bitfinex-derivatives","BTCF0:USTF0",1752241483174,0.94287023,117660.0,117640.0,0.76459593]
["bitfinex-derivatives","BTCF0:USTF0",1752241483379,0.77539903,117650.0,117640.0,0.21419113]
["bitfinex-derivatives","BTCF0:USTF0",1752241484879,0.77539903,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241485179,0.79319755,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241485471,1.42843755,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752241485677,0.1700317,117620.0,117610.0,0.27112772]
["bitfinex-derivatives","BTCF0:USTF0",1752241485882,0.71264233,117620.0,117610.0,0.44101772]
["bitfinex-derivatives","BTCF0:USTF0",1752241486074,0.77844233,117620.0,117610.0,0.44101772]
["bitfinex-derivatives","BTCF0:USTF0",1752241487878,0.77844233,117620.0,117610.0,0.35600862]
["bitfinex-derivatives","BTCF0:USTF0",1752241488275,0.77844233,117620.0,117610.0,0.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1752241488775,0.77844233,117620.0,117610.0,0.18811862]
["bitfinex-derivatives","BTCF0:USTF0",1752241490382,0.77844233,117620.0,117610.0,0.01807242]
["bitfinex-derivatives","BTCF0:USTF0",1752241490978,0.1700462,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241491280,1.41053683,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241491481,1.58060083,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752241492380,0.1700751,117590.0,117580.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752241492589,1.19535358,117590.0,117560.0,0.25686839]
["bitfinex-derivatives","BTCF0:USTF0",1752241492776,0.71271473,117570.0,117560.0,0.27533869]
["bitfinex-derivatives","BTCF0:USTF0",1752241492976,0.71271473,117570.0,117560.0,0.23259119]
["bitfinex-derivatives","BTCF0:USTF0",1752241493383,0.71271473,117570.0,117560.0,0.40270969]
["bitfinex-derivatives","BTCF0:USTF0",1752241493685,0.79462106,117570.0,117560.0,0.34170969]
["bitfinex-derivatives","BTCF0:USTF0",1752241493881,1.42966106,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241494480,1.42966106,117570.0,117560.0,0.17181969]
["bitfinex-derivatives","BTCF0:USTF0",1752241494881,1.42966106,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241495282,0.79462106,117570.0,117560.0,0.17181969]
["bitfinex-derivatives","BTCF0:USTF0",1752241495483,0.25201043,117570.0,117560.0,0.17181969]
["bitfinex-derivatives","BTCF0:USTF0",1752241495684,1.36546106,117570.0,117560.0,0.23441969]
["bitfinex-derivatives","BTCF0:USTF0",1752241495882,1.42866106,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752241496083,1.42866106,117570.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241496084,0.1701185,117560.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241496288,0.77592913,117560.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241496588,0.94606513,117560.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241497178,0.94606513,117560.0,117550.0,0.01806512]
["bitfinex-derivatives","BTCF0:USTF0",1752241497985,0.94606513,117560.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241498488,1.58106513,117560.0,117550.0,0.18619812]
["bitfinex-derivatives","BTCF0:USTF0",1752241498683,1.58106513,117560.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241499194,1.58206513,117560.0,117550.0,0.01606512]
["bitfinex-derivatives","BTCF0:USTF0",1752241499383,0.1701475,117540.0,117530.0,0.1059397]
["bitfinex-derivatives","BTCF0:USTF0",1752241499589,1.3652649,117540.0,117530.0,0.4459871]
["bitfinex-derivatives","BTCF0:USTF0",1752241499894,1.3652649,117540.0,117530.0,0.3715474]
["bitfinex-derivatives","BTCF0:USTF0",1752241500087,1.4278649,117540.0,117530.0,0.2356894]
["bitfinex-derivatives","BTCF0:USTF0",1752241500288,0.1701619,117530.0,117520.0,0.17187507]
["bitfinex-derivatives","BTCF0:USTF0",1752241500584,0.032,117530.0,117520.0,0.17187507]
["bitfinex-derivatives","BTCF0:USTF0",1752241500785,0.8050419,117530.0,117520.0,0.29950097]
["bitfinex-derivatives","BTCF0:USTF0",1752241500983,0.8050419,117530.0,117520.0,0.53489097]
["bitfinex-derivatives","BTCF0:USTF0",1752241501185,0.8050419,117530.0,117520.0,0.40726817]
["bitfinex-derivatives","BTCF0:USTF0",1752241501388,1.51782853,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752241501590,0.94804853,117530.0,117520.0,0.17187817]
["bitfinex-derivatives","BTCF0:USTF0",1752241501783,1.58296853,117530.0,117520.0,0.17187817]
["bitfinex-derivatives","BTCF0:USTF0",1752241501990,0.77787253,117530.0,117520.0,0.17187817]
["bitfinex-derivatives","BTCF0:USTF0",1752241502185,0.8701819,117530.0,117520.0,0.17187817]
["bitfinex-derivatives","BTCF0:USTF0",1752241502390,1.41279253,117530.0,117520.0,0.17187817]
["bitfinex-derivatives","BTCF0:USTF0",1752241502592,0.8050419,117530.0,117520.0,0.25696327]
["bitfinex-derivatives","BTCF0:USTF0",1752241502794,0.8050419,117530.0,117520.0,0.49075327]
["bitfinex-derivatives","BTCF0:USTF0",1752241503089,1.34765253,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752241503291,1.34765253,117530.0,117510.0,0.0425475]
["bitfinex-derivatives","BTCF0:USTF0",1752241503292,0.1702196,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241503494,0.71283023,117490.0,117480.0,0.20303644]
["bitfinex-derivatives","BTCF0:USTF0",1752241503685,0.71283023,117490.0,117480.0,0.06420234]
["bitfinex-derivatives","BTCF0:USTF0",1752241503885,0.71283023,117490.0,117480.0,0.37322604]
["bitfinex-derivatives","BTCF0:USTF0",1752241504089,0.74593023,117490.0,117480.0,0.23738204]
["bitfinex-derivatives","BTCF0:USTF0",1752241504497,0.77683023,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241504994,0.1702482,117470.0,117460.0,0.01608839]
["bitfinex-derivatives","BTCF0:USTF0",1752241505188,1.34773883,117470.0,117460.0,0.01608839]
["bitfinex-derivatives","BTCF0:USTF0",1752241505393,1.41033883,117470.0,117460.0,0.01608839]
["bitfinex-derivatives","BTCF0:USTF0",1752241505992,0.1702772,117450.0,117440.0,0.06380292]
["bitfinex-derivatives","BTCF0:USTF0",1752241506192,0.73063807,117450.0,117440.0,0.40398462]
["bitfinex-derivatives","BTCF0:USTF0",1752241506588,0.73063807,117450.0,117440.0,0.23369292]
["bitfinex-derivatives","BTCF0:USTF0",1752241506794,0.73063807,117450.0,117440.0,0.03310292]
["bitfinex-derivatives","BTCF0:USTF0",1752241506995,1.42803807,117450.0,117440.0,0.17159292]
["bitfinex-derivatives","BTCF0:USTF0",1752241507392,1.9706487,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752241507696,0.79323807,117450.0,117440.0,0.17199452]
["bitfinex-derivatives","BTCF0:USTF0",1752241507890,0.01775024,117450.0,117440.0,0.17199452]
["bitfinex-derivatives","BTCF0:USTF0",1752241508089,0.01775024,117450.0,117440.0,0.40738452]
["bitfinex-derivatives","BTCF0:USTF0",1752241508399,0.1732481,117470.0,117460.0,0.1702626]
["bitfinex-derivatives","BTCF0:USTF0",1752241508598,0.1732481,117470.0,117460.0,0.3401526]
["bitfinex-derivatives","BTCF0:USTF0",1752241508794,0.1732481,117470.0,117460.0,0.4056526]
["bitfinex-derivatives","BTCF0:USTF0",1752241508992,0.1702481,117470.0,117460.0,0.4056526]
["bitfinex-derivatives","BTCF0:USTF0",1752241509393,0.1702481,117470.0,117440.0,0.10286247]
["bitfinex-derivatives","BTCF0:USTF0",1752241509394,0.1702771,117450.0,117440.0,0.10286247]
["bitfinex-derivatives","BTCF0:USTF0",1752241509598,1.31464684,117450.0,117440.0,0.17159292]
["bitfinex-derivatives","BTCF0:USTF0",1752241509800,1.34724684,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752241510194,0.1703352,117410.0,117400.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1752241510396,0.1703352,117410.0,117400.0,0.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1752241510595,0.1703352,117410.0,117400.0,0.4154164]
["bitfinex-derivatives","BTCF0:USTF0",1752241511001,0.1703302,117420.0,117410.0,0.1703352]
["bitfinex-derivatives","BTCF0:USTF0",1752241511193,0.1703302,117420.0,117410.0,0.3711252]
["bitfinex-derivatives","BTCF0:USTF0",1752241511703,0.1703302,117420.0,117410.0,0.4032252]
["bitfinex-derivatives","BTCF0:USTF0",1752241512202,0.81396939,117430.0,117420.0,0.1703207]
["bitfinex-derivatives","BTCF0:USTF0",1752241512404,0.2128917,117430.0,117420.0,0.1703207]
["bitfinex-derivatives","BTCF0:USTF0",1752241512597,0.2128917,117430.0,117420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752241512598,0.8477317,117430.0,117420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752241512794,0.8477317,117430.0,117420.0,0.2673847]
["bitfinex-derivatives","BTCF0:USTF0",1752241513000,0.8477317,117430.0,117420.0,0.2333207]
["bitfinex-derivatives","BTCF0:USTF0",1752241513203,0.8477317,117430.0,117420.0,0.2673847]
["bitfinex-derivatives","BTCF0:USTF0",1752241513393,0.01753348,117440.0,117430.0,0.1703061]
["bitfinex-derivatives","BTCF0:USTF0",1752241513594,0.01753348,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241513798,0.18782508,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241514402,0.01753348,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241514799,0.18782508,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241514994,0.67982327,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241515202,0.18782508,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241516303,0.01753348,117440.0,117430.0,0.2364061]
["bitfinex-derivatives","BTCF0:USTF0",1752241516510,0.18782508,117440.0,117430.0,0.4062961]
["bitfinex-derivatives","BTCF0:USTF0",1752241516701,0.18782508,117440.0,117430.0,0.4046961]
["bitfinex-derivatives","BTCF0:USTF0",1752241517205,0.002,117450.0,117440.0,0.1702792]
["bitfinex-derivatives","BTCF0:USTF0",1752241517401,0.002,117450.0,117440.0,1.0388092]
["bitfinex-derivatives","BTCF0:USTF0",1752241517601,0.002,117450.0,117440.0,0.4039692]
["bitfinex-derivatives","BTCF0:USTF0",1752241517805,0.002,117450.0,117440.0,1.0388092]
["bitfinex-derivatives","BTCF0:USTF0",1752241518006,0.002,117450.0,117440.0,1.0387692]
["bitfinex-derivatives","BTCF0:USTF0",1752241518806,0.01986482,117450.0,117440.0,1.0387692]
["bitfinex-derivatives","BTCF0:USTF0",1752241519904,0.01986482,117450.0,117440.0,1.53076739]
["bitfinex-derivatives","BTCF0:USTF0",1752241520503,0.01795214,117480.0,117470.0,0.1702335]
["bitfinex-derivatives","BTCF0:USTF0",1752241520703,0.01795214,117480.0,117470.0,0.83212169]
["bitfinex-derivatives","BTCF0:USTF0",1752241520910,0.01795214,117480.0,117470.0,0.89432169]
["bitfinex-derivatives","BTCF0:USTF0",1752241521104,0.002,117490.0,117480.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1752241521307,0.002,117490.0,117480.0,2.13150719]
["bitfinex-derivatives","BTCF0:USTF0",1752241521709,0.1878138,117510.0,117500.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1752241522013,0.0425498,117500.0,117490.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1752241522212,0.2553118,117490.0,117480.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1752241522407,0.74730999,117490.0,117480.0,0.974749]
["bitfinex-derivatives","BTCF0:USTF0",1752241522710,0.2127513,117500.0,117490.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1752241522908,0.1701895,117500.0,117490.0,0.4251917]
["bitfinex-derivatives","BTCF0:USTF0",1752241523613,0.1908135,117510.0,117500.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1752241523808,0.003,117510.0,117500.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1752241524014,0.003,117510.0,117500.0,1.46759599]
["bitfinex-derivatives","BTCF0:USTF0",1752241524206,0.003,117510.0,117500.0,1.92060399]
["bitfinex-derivatives","BTCF0:USTF0",1752241524511,0.2146824,117530.0,117520.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1752241524815,0.1721443,117530.0,117520.0,0.9745688]
["bitfinex-derivatives","BTCF0:USTF0",1752241525012,0.1721443,117530.0,117520.0,1.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1752241525211,0.1721443,117530.0,117520.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1752241525410,0.1721443,117530.0,117520.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1752241525608,0.1721443,117530.0,117520.0,1.007249]
["bitfinex-derivatives","BTCF0:USTF0",1752241526009,0.002,117530.0,117520.0,1.007249]
["bitfinex-derivatives","BTCF0:USTF0",1752241526622,0.002,117530.0,117520.0,0.86484719]
["bitfinex-derivatives","BTCF0:USTF0",1752241526914,0.002,117530.0,117520.0,1.49920719]
["bitfinex-derivatives","BTCF0:USTF0",1752241527306,0.1701735,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241527611,0.1702025,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241527910,0.1702025,117490.0,117480.0,0.21848234]
["bitfinex-derivatives","BTCF0:USTF0",1752241528107,0.1702025,117490.0,117480.0,0.39892464]
["bitfinex-derivatives","BTCF0:USTF0",1752241528312,0.1702025,117490.0,117480.0,0.56914164]
["bitfinex-derivatives","BTCF0:USTF0",1752241528512,0.2431365,117500.0,117490.0,0.1702025]
["bitfinex-derivatives","BTCF0:USTF0",1752241528712,0.2856858,117500.0,117490.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1752241528903,0.1702025,117490.0,117480.0,0.25078234]
["bitfinex-derivatives","BTCF0:USTF0",1752241529104,0.1702025,117490.0,117480.0,0.42099914]
["bitfinex-derivatives","BTCF0:USTF0",1752241529309,0.1702025,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241529510,0.72630069,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241529815,0.2343025,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241530513,0.2343025,117490.0,117480.0,0.35559914]
["bitfinex-derivatives","BTCF0:USTF0",1752241530712,0.1702025,117490.0,117480.0,0.50374144]
["bitfinex-derivatives","BTCF0:USTF0",1752241530911,0.1702025,117490.0,117480.0,0.56684144]
["bitfinex-derivatives","BTCF0:USTF0",1752241531215,0.1722025,117490.0,117480.0,0.56684144]
["bitfinex-derivatives","BTCF0:USTF0",1752241531810,0.1722025,117490.0,117480.0,0.33352464]
["bitfinex-derivatives","BTCF0:USTF0",1752241532007,0.66420069,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241532212,0.72810069,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241533616,0.72810069,117490.0,117480.0,0.35559904]
["bitfinex-derivatives","BTCF0:USTF0",1752241533813,0.73110069,117490.0,117480.0,0.18538234]
["bitfinex-derivatives","BTCF0:USTF0",1752241534509,0.73110069,117490.0,117460.0,0.33526894]
["bitfinex-derivatives","BTCF0:USTF0",1752241534510,0.0425551,117480.0,117440.0,0.21453792]
["bitfinex-derivatives","BTCF0:USTF0",1752241534718,0.66225839,117450.0,117440.0,0.25745591]
["bitfinex-derivatives","BTCF0:USTF0",1752241534914,0.66225839,117450.0,117440.0,0.33293081]
["bitfinex-derivatives","BTCF0:USTF0",1752241535217,0.72395839,117450.0,117440.0,0.33293081]
["bitfinex-derivatives","BTCF0:USTF0",1752241535413,0.72395839,117450.0,117440.0,0.14984522]
["bitfinex-derivatives","BTCF0:USTF0",1752241535619,0.72395839,117450.0,117440.0,0.17197762]
["bitfinex-derivatives","BTCF0:USTF0",1752241535820,0.72395839,117450.0,117440.0,0.17397762]
["bitfinex-derivatives","BTCF0:USTF0",1752241536012,0.72395839,117450.0,117440.0,0.00370292]
["bitfinex-derivatives","BTCF0:USTF0",1752241536212,0.0617,117450.0,117440.0,0.17397762]
["bitfinex-derivatives","BTCF0:USTF0",1752241536412,0.27345683,117460.0,117450.0,0.1702602]
["bitfinex-derivatives","BTCF0:USTF0",1752241536719,0.1702602,117450.0,117440.0,0.32029582]
["bitfinex-derivatives","BTCF0:USTF0",1752241536913,0.01807373,117460.0,117450.0,0.1702602]
["bitfinex-derivatives","BTCF0:USTF0",1752241537118,0.18831943,117460.0,117450.0,0.2334602]
["bitfinex-derivatives","BTCF0:USTF0",1752241537319,0.01807373,117460.0,117450.0,0.2334602]
["bitfinex-derivatives","BTCF0:USTF0",1752241537518,0.01807373,117460.0,117450.0,0.8674602]
["bitfinex-derivatives","BTCF0:USTF0",1752241538616,0.01807373,117460.0,117450.0,1.53173839]
["bitfinex-derivatives","BTCF0:USTF0",1752241539221,0.01807373,117460.0,117450.0,1.0407402]
["bitfinex-derivatives","BTCF0:USTF0",1752241539522,0.01807373,117460.0,117450.0,1.53273839]
["bitfinex-derivatives","BTCF0:USTF0",1752241540517,0.01807373,117460.0,117450.0,1.0407402]
["bitfinex-derivatives","BTCF0:USTF0",1752241540712,0.01807373,117460.0,117450.0,1.51060069]
["bitfinex-derivatives","BTCF0:USTF0",1752241540918,0.01807373,117460.0,117450.0,1.0185225]
["bitfinex-derivatives","BTCF0:USTF0",1752241541418,0.01807373,117460.0,117450.0,1.68080069]
["bitfinex-derivatives","BTCF0:USTF0",1752241542016,0.01807373,117460.0,117450.0,1.93080069]
["bitfinex-derivatives","BTCF0:USTF0",1752241542214,0.08447036,117490.0,117480.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1752241542526,0.02007036,117490.0,117480.0,0.952279]
["bitfinex-derivatives","BTCF0:USTF0",1752241542719,0.02007036,117490.0,117480.0,1.016479]
["bitfinex-derivatives","BTCF0:USTF0",1752241543414,0.02307036,117490.0,117480.0,1.016479]
["bitfinex-derivatives","BTCF0:USTF0",1752241543617,0.02307036,117490.0,117480.0,1.51714022]
["bitfinex-derivatives","BTCF0:USTF0",1752241544021,0.01744569,117510.0,117500.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1752241544214,0.01744569,117510.0,117500.0,1.44412829]
["bitfinex-derivatives","BTCF0:USTF0",1752241544414,0.18761899,117510.0,117500.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1752241544617,0.18761899,117510.0,117500.0,0.8688878]
["bitfinex-derivatives","BTCF0:USTF0",1752241544816,0.01744569,117510.0,117500.0,1.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752241545121,0.18761899,117510.0,117500.0,1.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752241545617,0.01744569,117510.0,117500.0,1.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752241545817,0.18761899,117510.0,117500.0,1.0170301]
["bitfinex-derivatives","BTCF0:USTF0",1752241546020,0.18761899,117510.0,117500.0,1.0169901]
["bitfinex-derivatives","BTCF0:USTF0",1752241546326,0.08164569,117510.0,117500.0,0.9520901]
["bitfinex-derivatives","BTCF0:USTF0",1752241546625,0.01944569,117510.0,117500.0,0.9520901]
["bitfinex-derivatives","BTCF0:USTF0",1752241546824,0.01944569,117510.0,117500.0,1.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1752241547024,0.01944569,117510.0,117500.0,1.0163072]
["bitfinex-derivatives","BTCF0:USTF0",1752241547525,0.01944569,117510.0,117500.0,0.3825472]
["bitfinex-derivatives","BTCF0:USTF0",1752241547920,0.01944569,117510.0,117500.0,1.0161872]
["bitfinex-derivatives","BTCF0:USTF0",1752241548316,0.18961899,117510.0,117500.0,1.0161472]
["bitfinex-derivatives","BTCF0:USTF0",1752241548521,0.22211899,117510.0,117500.0,0.1482594]
["bitfinex-derivatives","BTCF0:USTF0",1752241548723,0.25371899,117510.0,117500.0,0.9520472]
["bitfinex-derivatives","BTCF0:USTF0",1752241548924,0.25371899,117510.0,117500.0,0.7818594]
["bitfinex-derivatives","BTCF0:USTF0",1752241549219,0.25371899,117510.0,117500.0,0.1482594]
["bitfinex-derivatives","BTCF0:USTF0",1752241549425,0.74571718,117510.0,117500.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1752241549622,0.1702023,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241549822,0.0425603,117470.0,117450.0,0.0425643]
["bitfinex-derivatives","BTCF0:USTF0",1752241550024,0.76536761,117470.0,117460.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1752241550223,0.79556761,117470.0,117460.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1752241550522,0.30356942,117470.0,117460.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1752241550722,0.30356942,117470.0,117460.0,0.3183881]
["bitfinex-derivatives","BTCF0:USTF0",1752241550927,0.01801692,117470.0,117460.0,0.1702458]
["bitfinex-derivatives","BTCF0:USTF0",1752241551128,0.18824812,117470.0,117460.0,0.9518681]
["bitfinex-derivatives","BTCF0:USTF0",1752241551430,0.18824812,117470.0,117460.0,1.0149681]
["bitfinex-derivatives","BTCF0:USTF0",1752241551725,0.1702457,117460.0,117450.0,0.2128161]
["bitfinex-derivatives","BTCF0:USTF0",1752241551918,0.2004457,117460.0,117450.0,0.9943984]
["bitfinex-derivatives","BTCF0:USTF0",1752241552521,0.0302,117460.0,117450.0,0.9943984]
["bitfinex-derivatives","BTCF0:USTF0",1752241552723,0.18826022,117470.0,117460.0,0.1702457]
["bitfinex-derivatives","BTCF0:USTF0",1752241552922,0.01801692,117470.0,117460.0,0.318388]
["bitfinex-derivatives","BTCF0:USTF0",1752241553129,0.01801692,117470.0,117460.0,0.383188]
["bitfinex-derivatives","BTCF0:USTF0",1752241554218,0.06065798,117480.0,117470.0,0.1702312]
["bitfinex-derivatives","BTCF0:USTF0",1752241554421,0.0341,117490.0,117480.0,0.1702168]
["bitfinex-derivatives","BTCF0:USTF0",1752241554732,0.004,117490.0,117480.0,0.3831591]
["bitfinex-derivatives","BTCF0:USTF0",1752241555124,0.002,117490.0,117480.0,0.3831591]
["bitfinex-derivatives","BTCF0:USTF0",1752241557125,0.1722023,117490.0,117480.0,1.0164791]
["bitfinex-derivatives","BTCF0:USTF0",1752241557329,0.2050023,117490.0,117480.0,0.7814623]
["bitfinex-derivatives","BTCF0:USTF0",1752241557628,0.2050023,117490.0,117480.0,0.7814223]
["bitfinex-derivatives","BTCF0:USTF0",1752241557824,0.1702168,117480.0,117470.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1752241558025,0.1702313,117470.0,117460.0,1.51279212]
["bitfinex-derivatives","BTCF0:USTF0",1752241558226,0.1702313,117470.0,117460.0,0.01633172]
["bitfinex-derivatives","BTCF0:USTF0",1752241558422,0.2020313,117470.0,117460.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1752241558923,0.2020313,117470.0,117460.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1752241559326,0.2020313,117470.0,117460.0,0.318388]
["bitfinex-derivatives","BTCF0:USTF0",1752241559524,0.2743056,117480.0,117470.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1752241559724,0.3061056,117480.0,117470.0,0.3183736]
["bitfinex-derivatives","BTCF0:USTF0",1752241559921,0.0507632,117480.0,117470.0,0.8034713]
["bitfinex-derivatives","BTCF0:USTF0",1752241560122,0.22098,117480.0,117470.0,0.9516136]
["bitfinex-derivatives","BTCF0:USTF0",1752241560619,0.21998,117480.0,117470.0,0.1481423]
["bitfinex-derivatives","BTCF0:USTF0",1752241560823,0.1702458,117460.0,117450.0,0.01603432]
["bitfinex-derivatives","BTCF0:USTF0",1752241561020,0.66224399,117460.0,117450.0,0.33443682]
["bitfinex-derivatives","BTCF0:USTF0",1752241561225,0.69404399,117460.0,117450.0,0.33443682]
["bitfinex-derivatives","BTCF0:USTF0",1752241561429,0.1702602,117450.0,117440.0,0.89030032]
["bitfinex-derivatives","BTCF0:USTF0",1752241561621,0.0318,117450.0,117440.0,0.89030032]
["bitfinex-derivatives","BTCF0:USTF0",1752241561930,0.2020602,117450.0,117440.0,1.03844262]
["bitfinex-derivatives","BTCF0:USTF0",1752241562525,0.0318,117450.0,117440.0,1.03844262]
["bitfinex-derivatives","BTCF0:USTF0",1752241562726,0.0851186,117470.0,117450.0,0.2553724]
["bitfinex-derivatives","BTCF0:USTF0",1752241562931,0.2441015,117470.0,117460.0,0.8034058]
["bitfinex-derivatives","BTCF0:USTF0",1752241563129,0.0189632,117480.0,117470.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1752241563635,0.0189632,117480.0,117470.0,0.3795736]
["bitfinex-derivatives","BTCF0:USTF0",1752241563935,0.0179632,117480.0,117470.0,0.3795736]
["bitfinex-derivatives","BTCF0:USTF0",1752241564327,0.18818,117480.0,117470.0,0.3795736]
["bitfinex-derivatives","BTCF0:USTF0",1752241564729,0.18918,117480.0,117470.0,0.3795736]
["bitfinex-derivatives","BTCF0:USTF0",1752241564929,0.22048,117480.0,117470.0,0.3183736]
["bitfinex-derivatives","BTCF0:USTF0",1752241565329,0.22048,117480.0,117470.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1752241565529,0.0189632,117480.0,117470.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1752241565832,0.18918,117480.0,117470.0,0.3818736]
["bitfinex-derivatives","BTCF0:USTF0",1752241566233,0.22218,117480.0,117470.0,0.3818736]
["bitfinex-derivatives","BTCF0:USTF0",1752241567438,0.22118,117480.0,117470.0,0.3848736]
["bitfinex-derivatives","BTCF0:USTF0",1752241567631,0.0509632,117480.0,117470.0,0.3848736]
["bitfinex-derivatives","BTCF0:USTF0",1752241567934,0.22118,117480.0,117470.0,0.3828736]
["bitfinex-derivatives","BTCF0:USTF0",1752241568335,0.22118,117480.0,117460.0,0.1702436]
["bitfinex-derivatives","BTCF0:USTF0",1752241568336,0.1702312,117470.0,117460.0,0.1702436]
["bitfinex-derivatives","BTCF0:USTF0",1752241568539,0.2019312,117470.0,117460.0,0.7811023]
["bitfinex-derivatives","BTCF0:USTF0",1752241568836,0.2019312,117470.0,117460.0,0.951348]
["bitfinex-derivatives","BTCF0:USTF0",1752241569036,0.2324312,117470.0,117460.0,0.951348]
["bitfinex-derivatives","BTCF0:USTF0",1752241569639,0.2324312,117470.0,117460.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1752241569933,0.2324312,117470.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752241569934,0.1702602,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752241570128,0.1702602,117450.0,117440.0,0.14710812]
["bitfinex-derivatives","BTCF0:USTF0",1752241570331,0.2324602,117450.0,117440.0,0.10454152]
["bitfinex-derivatives","BTCF0:USTF0",1752241570531,0.2324602,117450.0,117440.0,0.27481622]
["bitfinex-derivatives","BTCF0:USTF0",1752241571232,0.2324602,117450.0,117440.0,0.10654152]
["bitfinex-derivatives","BTCF0:USTF0",1752241571438,0.2324602,117450.0,117440.0,0.27781622]
["bitfinex-derivatives","BTCF0:USTF0",1752241571738,0.2334602,117450.0,117440.0,0.27581622]
["bitfinex-derivatives","BTCF0:USTF0",1752241572238,0.0632,117450.0,117440.0,0.27581622]
["bitfinex-derivatives","BTCF0:USTF0",1752241572432,0.2334602,117450.0,117440.0,0.27581622]
["bitfinex-derivatives","BTCF0:USTF0",1752241572637,0.001,117450.0,117440.0,0.17297762]
["bitfinex-derivatives","BTCF0:USTF0",1752241572834,0.001,117450.0,117440.0,0.83011441]
["bitfinex-derivatives","BTCF0:USTF0",1752241573045,0.001,117450.0,117440.0,0.33811622]
["bitfinex-derivatives","BTCF0:USTF0",1752241573349,0.001,117450.0,117440.0,0.97095622]
["bitfinex-derivatives","BTCF0:USTF0",1752241573532,0.2553725,117460.0,117450.0,0.1702602]
["bitfinex-derivatives","BTCF0:USTF0",1752241573838,0.2553725,117460.0,117450.0,0.2730988]
["bitfinex-derivatives","BTCF0:USTF0",1752241574039,0.3184725,117460.0,117450.0,0.2730988]
["bitfinex-derivatives","BTCF0:USTF0",1752241576635,0.2779089,117460.0,117450.0,0.2730988]
["bitfinex-derivatives","BTCF0:USTF0",1752241576836,0.2779089,117460.0,117450.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1752241578039,0.2789089,117460.0,117450.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1752241578235,0.003,117460.0,117450.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1752241578439,0.1732457,117460.0,117450.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1752241578833,0.1732457,117460.0,117450.0,0.2356602]
["bitfinex-derivatives","BTCF0:USTF0",1752241579036,0.2365457,117460.0,117450.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1752241579742,0.2355457,117460.0,117450.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1752241580240,0.2355457,117460.0,117450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752241580434,0.85623669,117460.0,117450.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1752241580630,0.85623669,117460.0,117450.0,0.83695619]
["bitfinex-derivatives","BTCF0:USTF0",1752241580839,0.85623669,117460.0,117450.0,0.66669599]
["bitfinex-derivatives","BTCF0:USTF0",1752241581640,0.85623669,117460.0,117450.0,0.83695619]
["bitfinex-derivatives","BTCF0:USTF0",1752241581942,0.72854389,117460.0,117450.0,0.83695619]
["bitfinex-derivatives","BTCF0:USTF0",1752241582242,0.1732457,117460.0,117450.0,0.9057388]
["bitfinex-derivatives","BTCF0:USTF0",1752241582444,0.1732457,117460.0,117450.0,0.9698388]
["bitfinex-derivatives","BTCF0:USTF0",1752241583437,0.1722457,117460.0,117450.0,0.9698388]
["bitfinex-derivatives","BTCF0:USTF0",1752241583638,0.1722457,117460.0,117450.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1752241583639,0.66424389,117460.0,117450.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1752241583842,0.1702602,117450.0,117440.0,0.17196702]
["bitfinex-derivatives","BTCF0:USTF0",1752241584034,0.72605839,117450.0,117440.0,0.90732562]
["bitfinex-derivatives","BTCF0:USTF0",1752241585045,0.72705839,117450.0,117440.0,0.90732562]
["bitfinex-derivatives","BTCF0:USTF0",1752241585341,0.001,117450.0,117440.0,0.90732562]
["bitfinex-derivatives","BTCF0:USTF0",1752241585545,0.001,117450.0,117440.0,0.97012562]
["bitfinex-derivatives","BTCF0:USTF0",1752241585739,0.1702457,117460.0,117450.0,0.2553848]
["bitfinex-derivatives","BTCF0:USTF0",1752241585941,0.1702457,117460.0,117450.0,0.4210234]
["bitfinex-derivatives","BTCF0:USTF0",1752241586241,0.33396578,117480.0,117470.0,0.1702312]
["bitfinex-derivatives","BTCF0:USTF0",1752241586439,0.2307504,117480.0,117470.0,0.2730698]
["bitfinex-derivatives","BTCF0:USTF0",1752241586646,0.2307504,117480.0,117470.0,0.3368698]
["bitfinex-derivatives","BTCF0:USTF0",1752241586647,0.0179632,117480.0,117470.0,0.3368698]
["bitfinex-derivatives","BTCF0:USTF0",1752241587254,0.0179632,117480.0,117470.0,0.99911599]
["bitfinex-derivatives","BTCF0:USTF0",1752241587545,0.002,117490.0,117480.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1752241587742,0.0639,117520.0,117490.0,0.1702023]
["bitfinex-derivatives","BTCF0:USTF0",1752241587743,0.06065798,117500.0,117490.0,0.1702023]
["bitfinex-derivatives","BTCF0:USTF0",1752241587943,0.1701624,117520.0,117510.0,0.1701733]
["bitfinex-derivatives","BTCF0:USTF0",1752241588152,0.1701624,117520.0,117510.0,0.2730119]
["bitfinex-derivatives","BTCF0:USTF0",1752241588341,0.1701624,117520.0,117510.0,0.1353386]
["bitfinex-derivatives","BTCF0:USTF0",1752241588649,0.1701733,117510.0,117500.0,0.8450503]
["bitfinex-derivatives","BTCF0:USTF0",1752241588948,0.1701733,117510.0,117500.0,0.9478889]
["bitfinex-derivatives","BTCF0:USTF0",1752241589248,0.2552863,117500.0,117490.0,0.1702023]
["bitfinex-derivatives","BTCF0:USTF0",1752241589444,0.3193863,117500.0,117490.0,0.9052409]
["bitfinex-derivatives","BTCF0:USTF0",1752241589646,0.2552737,117510.0,117500.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1752241590247,0.3191737,117510.0,117500.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1752241590846,0.3191737,117510.0,117500.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1752241591045,0.1701878,117500.0,117490.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1752241591345,0.1702023,117490.0,117480.0,0.29011164]
["bitfinex-derivatives","BTCF0:USTF0",1752241591650,0.1702023,117490.0,117480.0,0.35039704]
["bitfinex-derivatives","BTCF0:USTF0",1752241591846,0.66220049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241592048,0.72320049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241592549,0.89343249,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241593647,0.72320049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241593853,0.72720049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241594048,0.2352023,117490.0,117480.0,0.17191914]
["bitfinex-derivatives","BTCF0:USTF0",1752241594754,0.1762023,117490.0,117480.0,0.90775774]
["bitfinex-derivatives","BTCF0:USTF0",1752241594954,0.1762023,117490.0,117480.0,0.94005774]
["bitfinex-derivatives","BTCF0:USTF0",1752241595154,0.1762023,117490.0,117480.0,0.80487904]
["bitfinex-derivatives","BTCF0:USTF0",1752241595155,0.66820049,117490.0,117480.0,0.80487904]
["bitfinex-derivatives","BTCF0:USTF0",1752241595456,0.73250049,117490.0,117480.0,0.80387904]
["bitfinex-derivatives","BTCF0:USTF0",1752241595749,0.2405023,117490.0,117480.0,0.83792504]
["bitfinex-derivatives","BTCF0:USTF0",1752241595948,0.2385023,117490.0,117480.0,0.90671764]
["bitfinex-derivatives","BTCF0:USTF0",1752241596553,0.2385023,117490.0,117480.0,0.10454094]
["bitfinex-derivatives","BTCF0:USTF0",1752241596750,0.73050049,117490.0,117480.0,0.03574834]
["bitfinex-derivatives","BTCF0:USTF0",1752241597354,0.73050049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241597548,0.73050049,117490.0,117480.0,0.17191904]
["bitfinex-derivatives","BTCF0:USTF0",1752241597549,0.002,117490.0,117480.0,0.17191904]
["bitfinex-derivatives","BTCF0:USTF0",1752241597753,0.1722023,117490.0,117480.0,0.30685764]
["bitfinex-derivatives","BTCF0:USTF0",1752241598055,0.002,117490.0,117480.0,0.30685764]
["bitfinex-derivatives","BTCF0:USTF0",1752241598258,0.002,117490.0,117480.0,0.79885583]
["bitfinex-derivatives","BTCF0:USTF0",1752241598555,0.002,117490.0,117480.0,0.96908783]
["bitfinex-derivatives","BTCF0:USTF0",1752241598757,0.002,117490.0,117480.0,0.30685764]
["bitfinex-derivatives","BTCF0:USTF0",1752241598959,0.002,117490.0,117480.0,0.33725764]
["bitfinex-derivatives","BTCF0:USTF0",1752241599164,0.002,117490.0,117480.0,0.96909764]
["bitfinex-derivatives","BTCF0:USTF0",1752241599359,0.002,117490.0,117480.0,0.96905764]
["bitfinex-derivatives","BTCF0:USTF0",1752241599658,0.001,117490.0,117480.0,0.96905764]
["bitfinex-derivatives","BTCF0:USTF0",1752241600558,0.001,117490.0,117480.0,1.46105583]
["bitfinex-derivatives","BTCF0:USTF0",1752241600756,0.001,117490.0,117480.0,1.88128783]
["bitfinex-derivatives","BTCF0:USTF0",1752241601156,0.001,117490.0,117480.0,2.38128783]
["bitfinex-derivatives","BTCF0:USTF0",1752241601556,0.3207532,117520.0,117510.0,0.1701733]
["bitfinex-derivatives","BTCF0:USTF0",1752241601755,0.3207532,117520.0,117510.0,0.9047319]
["bitfinex-derivatives","BTCF0:USTF0",1752241602256,0.235669,117520.0,117510.0,0.9047319]
["bitfinex-derivatives","BTCF0:USTF0",1752241602456,0.06265798,117530.0,117520.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1752241602754,0.002,117530.0,117520.0,0.2729974]
["bitfinex-derivatives","BTCF0:USTF0",1752241602955,0.002,117530.0,117520.0,0.3354974]
["bitfinex-derivatives","BTCF0:USTF0",1752241603960,0.002,117530.0,117520.0,0.99767159]
["bitfinex-derivatives","BTCF0:USTF0",1752241604555,0.002,117530.0,117520.0,0.5056734]
["bitfinex-derivatives","BTCF0:USTF0",1752241604755,0.002,117530.0,117520.0,0.9670574]
["bitfinex-derivatives","BTCF0:USTF0",1752241605158,0.006,117530.0,117520.0,1.4670574]
["bitfinex-derivatives","BTCF0:USTF0",1752241605360,0.006,117530.0,117520.0,2.12923159]
["bitfinex-derivatives","BTCF0:USTF0",1752241605553,0.06065798,117560.0,117550.0,0.1701154]
["bitfinex-derivatives","BTCF0:USTF0",1752241605758,0.38050468,117570.0,117560.0,0.1701009]
["bitfinex-derivatives","BTCF0:USTF0",1752241605957,0.1701009,117560.0,117550.0,0.9911057]
["bitfinex-derivatives","BTCF0:USTF0",1752241606261,0.33797808,117570.0,117560.0,0.1701009]
["bitfinex-derivatives","BTCF0:USTF0",1752241606460,0.29545648,117570.0,117560.0,0.1671009]
["bitfinex-derivatives","BTCF0:USTF0",1752241606762,0.29545648,117570.0,117560.0,0.2699395]
["bitfinex-derivatives","BTCF0:USTF0",1752241606964,0.2417985,117570.0,117560.0,0.2699395]
["bitfinex-derivatives","BTCF0:USTF0",1752241607160,0.2108985,117570.0,117560.0,0.2699395]
["bitfinex-derivatives","BTCF0:USTF0",1752241607359,0.1790985,117570.0,117560.0,0.3309395]
["bitfinex-derivatives","BTCF0:USTF0",1752241607564,0.1790985,117570.0,117560.0,0.3269395]
["bitfinex-derivatives","BTCF0:USTF0",1752241608458,0.1840985,117570.0,117560.0,0.3279395]
["bitfinex-derivatives","BTCF0:USTF0",1752241609865,0.014,117570.0,117560.0,0.3279395]
["bitfinex-derivatives","BTCF0:USTF0",1752241610065,0.1840865,117570.0,117560.0,0.3279395]
["bitfinex-derivatives","BTCF0:USTF0",1752241611455,0.014,117570.0,117560.0,0.3279395]
["bitfinex-derivatives","BTCF0:USTF0",1752241611661,0.014,117570.0,117560.0,0.81993769]
["bitfinex-derivatives","BTCF0:USTF0",1752241612160,0.1840865,117570.0,117560.0,0.3279395]
["bitfinex-derivatives","BTCF0:USTF0",1752241612666,0.66908469,117570.0,117560.0,0.667024]
["bitfinex-derivatives","BTCF0:USTF0",1752241612966,0.73258469,117570.0,117560.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1752241613261,0.73258469,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241613862,0.1701155,117550.0,117540.0,0.01599138]
["bitfinex-derivatives","BTCF0:USTF0",1752241614057,0.1701444,117530.0,117520.0,0.80281797]
["bitfinex-derivatives","BTCF0:USTF0",1752241614265,0.66214259,117530.0,117520.0,0.20589267]
["bitfinex-derivatives","BTCF0:USTF0",1752241614566,0.2013444,117530.0,117520.0,0.27469927]
["bitfinex-derivatives","BTCF0:USTF0",1752241614955,0.2013444,117530.0,117520.0,0.10454037]
["bitfinex-derivatives","BTCF0:USTF0",1752241615155,0.2013444,117530.0,117520.0,0.27469927]
["bitfinex-derivatives","BTCF0:USTF0",1752241615360,0.69334259,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752241617167,0.72404259,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752241617868,1.35488259,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752241618760,0.8628844,117530.0,117520.0,0.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1752241618969,0.2320444,117530.0,117520.0,0.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1752241619463,0.72404259,117530.0,117520.0,0.17386067]
["bitfinex-derivatives","BTCF0:USTF0",1752241619864,1.35484259,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752241620067,1.77501859,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752241620271,1.77497859,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752241620867,1.52497859,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752241621068,0.89421859,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752241621267,0.1701589,117520.0,117510.0,0.01604117]
["bitfinex-derivatives","BTCF0:USTF0",1752241621466,0.1701589,117520.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241621467,0.1702023,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241621659,0.66220049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241621864,0.72650049,117490.0,117480.0,0.17191914]
["bitfinex-derivatives","BTCF0:USTF0",1752241622067,0.72650049,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752241623070,0.72650049,117490.0,117480.0,0.00570234]
["bitfinex-derivatives","BTCF0:USTF0",1752241623968,1.14673249,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752241624177,0.1702168,117480.0,117470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752241624370,0.8642568,117480.0,117470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752241624570,1.0345048,117480.0,117470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752241624766,0.1702458,117460.0,117450.0,0.1702593]
["bitfinex-derivatives","BTCF0:USTF0",1752241624970,0.1702458,117460.0,117450.0,0.2730979]
["bitfinex-derivatives","BTCF0:USTF0",1752241625173,0.1702458,117460.0,117450.0,0.3366979]
["bitfinex-derivatives","BTCF0:USTF0",1752241625568,0.2021458,117460.0,117450.0,0.3366979]
["bitfinex-derivatives","BTCF0:USTF0",1752241625771,0.2336458,117460.0,117450.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1752241625972,0.1702603,117450.0,117440.0,0.27953292]
["bitfinex-derivatives","BTCF0:USTF0",1752241626168,0.1702603,117450.0,117440.0,0.32210092]
["bitfinex-derivatives","BTCF0:USTF0",1752241626369,0.1702603,117450.0,117440.0,0.42493952]
["bitfinex-derivatives","BTCF0:USTF0",1752241627768,0.2021458,117460.0,117450.0,0.1702603]
["bitfinex-derivatives","BTCF0:USTF0",1752241628078,0.1702458,117460.0,117450.0,0.3380989]
["bitfinex-derivatives","BTCF0:USTF0",1752241629476,0.1722458,117460.0,117450.0,0.3380989]
["bitfinex-derivatives","BTCF0:USTF0",1752241629672,0.66424399,117460.0,117450.0,0.3380989]
["bitfinex-derivatives","BTCF0:USTF0",1752241630177,0.1722458,117460.0,117450.0,0.3380989]
["bitfinex-derivatives","BTCF0:USTF0",1752241630472,0.1722458,117460.0,117450.0,0.2372603]
["bitfinex-derivatives","BTCF0:USTF0",1752241630775,1.29492399,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241630968,1.35582399,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241631574,1.526104,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241632777,0.8637058,117460.0,117450.0,0.03605599]
["bitfinex-derivatives","BTCF0:USTF0",1752241632979,0.8637058,117460.0,117450.0,0.20631629]
["bitfinex-derivatives","BTCF0:USTF0",1752241633169,0.8637058,117460.0,117450.0,0.20431629]
["bitfinex-derivatives","BTCF0:USTF0",1752241633571,0.8637058,117460.0,117450.0,0.03405599]
["bitfinex-derivatives","BTCF0:USTF0",1752241633775,1.35570399,117460.0,117450.0,0.03405599]
["bitfinex-derivatives","BTCF0:USTF0",1752241633978,0.1702603,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752241634176,0.72805849,117450.0,117440.0,0.10454152]
["bitfinex-derivatives","BTCF0:USTF0",1752241634369,0.72805849,117450.0,117440.0,0.03576092]
["bitfinex-derivatives","BTCF0:USTF0",1752241634776,0.72805849,117450.0,117440.0,0.20603572]
["bitfinex-derivatives","BTCF0:USTF0",1752241634974,0.72805849,117450.0,117440.0,0.17297772]
["bitfinex-derivatives","BTCF0:USTF0",1752241635175,0.1702603,117450.0,117440.0,0.27581632]
["bitfinex-derivatives","BTCF0:USTF0",1752241635379,0.1702603,117450.0,117440.0,0.33951632]
["bitfinex-derivatives","BTCF0:USTF0",1752241636975,0.72705849,117450.0,117440.0,0.16924152]
["bitfinex-derivatives","BTCF0:USTF0",1752241637275,0.72705849,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752241639984,1.35753849,117450.0,117440.0,0.17297772]
["bitfinex-derivatives","BTCF0:USTF0",1752241640385,0.8655003,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752241640684,1.35749849,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752241640880,0.72705849,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752241641088,1.32525849,117450.0,117440.0,0.33951632]
["bitfinex-derivatives","BTCF0:USTF0",1752241641378,1.32525849,117450.0,117440.0,0.16924152]
["bitfinex-derivatives","BTCF0:USTF0",1752241641583,1.32521849,117450.0,117440.0,0.16924152]
["bitfinex-derivatives","BTCF0:USTF0",1752241641979,1.35581849,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752241643782,0.72545849,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752241643985,0.72545849,117450.0,117440.0,0.17297772]
["bitfinex-derivatives","BTCF0:USTF0",1752241644175,1.32517849,117450.0,117440.0,0.06700292]
["bitfinex-derivatives","BTCF0:USTF0",1752241644574,0.69485849,117450.0,117440.0,0.23727772]
["bitfinex-derivatives","BTCF0:USTF0",1752241644772,0.1702603,117450.0,117440.0,0.34011632]
["bitfinex-derivatives","BTCF0:USTF0",1752241645182,0.2553833,117460.0,117450.0,0.1702603]
["bitfinex-derivatives","BTCF0:USTF0",1752241645387,0.2553833,117460.0,117450.0,0.3390989]
["bitfinex-derivatives","BTCF0:USTF0",1752241645680,0.68033527,117470.0,117450.0,0.4667873]
["bitfinex-derivatives","BTCF0:USTF0",1752241645881,0.68033527,117470.0,117440.0,0.04526842]
["bitfinex-derivatives","BTCF0:USTF0",1752241645882,0.06036858,117480.0,117470.0,0.0425567]
["bitfinex-derivatives","BTCF0:USTF0",1752241646089,0.002,117490.0,117480.0,0.1702168]
["bitfinex-derivatives","BTCF0:USTF0",1752241646279,0.1722023,117490.0,117480.0,0.3057554]
["bitfinex-derivatives","BTCF0:USTF0",1752241646585,0.1722023,117490.0,117480.0,0.3390554]
["bitfinex-derivatives","BTCF0:USTF0",1752241647287,0.23257088,117490.0,117480.0,0.3390554]
["bitfinex-derivatives","BTCF0:USTF0",1752241647487,0.1722023,117490.0,117480.0,0.3390554]
["bitfinex-derivatives","BTCF0:USTF0",1752241648083,0.23257088,117490.0,117480.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1752241648285,0.72456907,117490.0,117480.0,0.3390554]
["bitfinex-derivatives","BTCF0:USTF0",1752241648483,0.72456907,117490.0,117480.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1752241648784,0.72456907,117490.0,117480.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1752241648984,0.1702168,117480.0,117470.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1752241649191,0.72258357,117480.0,117470.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752241649593,0.72258357,117480.0,117470.0,0.3347699]
["bitfinex-derivatives","BTCF0:USTF0",1752241649795,0.23058538,117480.0,117470.0,0.3347699]
["bitfinex-derivatives","BTCF0:USTF0",1752241649991,0.72258357,117480.0,117470.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752241650184,0.72258357,117480.0,117470.0,0.1645386]
["bitfinex-derivatives","BTCF0:USTF0",1752241650595,0.1702603,117460.0,117450.0,0.2128237]
["bitfinex-derivatives","BTCF0:USTF0",1752241650897,0.66225849,117460.0,117450.0,0.2339588]
["bitfinex-derivatives","BTCF0:USTF0",1752241651091,0.66225849,117460.0,117450.0,0.3367974]
["bitfinex-derivatives","BTCF0:USTF0",1752241651287,0.66225849,117460.0,117450.0,0.1665386]
["bitfinex-derivatives","BTCF0:USTF0",1752241651590,0.66225849,117460.0,117450.0,0.3367989]
["bitfinex-derivatives","BTCF0:USTF0",1752241651795,0.66225849,117460.0,117450.0,0.3397989]
["bitfinex-derivatives","BTCF0:USTF0",1752241652185,0.1702603,117460.0,117450.0,0.3427989]
["bitfinex-derivatives","BTCF0:USTF0",1752241652392,0.2553595,117470.0,117460.0,0.1702458]
["bitfinex-derivatives","BTCF0:USTF0",1752241652691,0.2127986,117470.0,117460.0,0.3367844]
["bitfinex-derivatives","BTCF0:USTF0",1752241652897,0.3158535,117480.0,117470.0,0.1702313]
["bitfinex-derivatives","BTCF0:USTF0",1752241653088,0.1702286,117480.0,117470.0,0.3365699]
["bitfinex-derivatives","BTCF0:USTF0",1752241653294,0.36044373,117490.0,117480.0,0.1702168]
["bitfinex-derivatives","BTCF0:USTF0",1752241653491,0.23278423,117490.0,117480.0,0.3340554]
["bitfinex-derivatives","BTCF0:USTF0",1752241653895,0.06256953,117490.0,117480.0,0.3340554]
["bitfinex-derivatives","BTCF0:USTF0",1752241654093,0.06256953,117490.0,117480.0,0.9638554]
["bitfinex-derivatives","BTCF0:USTF0",1752241654298,0.002,117490.0,117480.0,0.97994429]
["bitfinex-derivatives","BTCF0:USTF0",1752241654798,0.1722023,117490.0,117480.0,0.97994429]
["bitfinex-derivatives","BTCF0:USTF0",1752241654996,0.002,117490.0,117480.0,0.97994429]
["bitfinex-derivatives","BTCF0:USTF0",1752241655300,0.06256953,117490.0,117480.0,1.47294248]
["bitfinex-derivatives","BTCF0:USTF0",1752241655494,0.24520464,117510.0,117500.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1752241655495,0.07502014,117510.0,117500.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1752241655695,0.24784982,117530.0,117520.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1752241655887,0.1721444,117530.0,117520.0,1.5323175]
["bitfinex-derivatives","BTCF0:USTF0",1752241656092,0.1721444,117530.0,117520.0,1.5933175]
["bitfinex-derivatives","BTCF0:USTF0",1752241656596,0.66414259,117530.0,117520.0,1.5933175]
["bitfinex-derivatives","BTCF0:USTF0",1752241656796,0.72764259,117530.0,117520.0,1.5933175]
["bitfinex-derivatives","BTCF0:USTF0",1752241657192,0.72764259,117530.0,117520.0,1.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1752241657595,0.72764259,117530.0,117520.0,1.5605175]
["bitfinex-derivatives","BTCF0:USTF0",1752241657795,0.67014259,117530.0,117520.0,1.5605175]
["bitfinex-derivatives","BTCF0:USTF0",1752241658100,0.1781444,117530.0,117520.0,1.5908175]
["bitfinex-derivatives","BTCF0:USTF0",1752241658404,0.004,117530.0,117520.0,1.5908175]
["bitfinex-derivatives","BTCF0:USTF0",1752241659098,0.001,117530.0,117520.0,2.25299169]
["bitfinex-derivatives","BTCF0:USTF0",1752241659299,0.00404719,117550.0,117540.0,0.1701299]
["bitfinex-derivatives","BTCF0:USTF0",1752241659492,0.00404719,117550.0,117540.0,0.9023685]
["bitfinex-derivatives","BTCF0:USTF0",1752241659801,0.00404719,117550.0,117540.0,0.97847117]
["bitfinex-derivatives","BTCF0:USTF0",1752241660400,0.17416269,117550.0,117540.0,0.97847117]
["bitfinex-derivatives","BTCF0:USTF0",1752241660600,0.17340924,117550.0,117540.0,0.97771762]
["bitfinex-derivatives","BTCF0:USTF0",1752241660799,0.17640924,117550.0,117540.0,0.97771762]
["bitfinex-derivatives","BTCF0:USTF0",1752241661302,0.17340924,117550.0,117540.0,0.97771762]
["bitfinex-derivatives","BTCF0:USTF0",1752241661500,0.17540924,117550.0,117540.0,0.80834127]
["bitfinex-derivatives","BTCF0:USTF0",1752241661798,0.66740743,117550.0,117540.0,0.97827117]
["bitfinex-derivatives","BTCF0:USTF0",1752241662005,0.17540924,117550.0,117540.0,0.97827117]
["bitfinex-derivatives","BTCF0:USTF0",1752241662706,0.17540924,117550.0,117540.0,0.87543257]
["bitfinex-derivatives","BTCF0:USTF0",1752241662903,0.17540924,117550.0,117540.0,0.97827117]
["bitfinex-derivatives","BTCF0:USTF0",1752241663398,0.17540924,117550.0,117540.0,0.34907117]
["bitfinex-derivatives","BTCF0:USTF0",1752241663604,0.66740743,117550.0,117540.0,0.11894127]
["bitfinex-derivatives","BTCF0:USTF0",1752241663808,0.72920743,117550.0,117540.0,0.91811117]
["bitfinex-derivatives","BTCF0:USTF0",1752241664599,0.23920924,117550.0,117540.0,0.91811117]
["bitfinex-derivatives","BTCF0:USTF0",1752241664905,0.17740924,117550.0,117540.0,0.98041117]
["bitfinex-derivatives","BTCF0:USTF0",1752241665807,0.1741155,117550.0,117540.0,0.97711701]
["bitfinex-derivatives","BTCF0:USTF0",1752241666301,0.1721155,117550.0,117540.0,0.97711701]
["bitfinex-derivatives","BTCF0:USTF0",1752241666598,0.1731155,117550.0,117540.0,0.97711701]
["bitfinex-derivatives","BTCF0:USTF0",1752241666806,0.1731155,117550.0,117540.0,0.34807701]
["bitfinex-derivatives","BTCF0:USTF0",1752241667005,0.1731155,117550.0,117540.0,0.97695701]
["bitfinex-derivatives","BTCF0:USTF0",1752241667307,0.003,117550.0,117540.0,0.97695701]
["bitfinex-derivatives","BTCF0:USTF0",1752241668100,0.1731156,117550.0,117540.0,0.34807701]
["bitfinex-derivatives","BTCF0:USTF0",1752241668295,0.1731156,117550.0,117540.0,0.97691701]
["bitfinex-derivatives","BTCF0:USTF0",1752241669308,0.003,117550.0,117540.0,0.34807701]
["bitfinex-derivatives","BTCF0:USTF0",1752241669503,0.66511379,117550.0,117540.0,0.97683701]
["bitfinex-derivatives","BTCF0:USTF0",1752241670307,0.72741379,117550.0,117540.0,0.97683701]
["bitfinex-derivatives","BTCF0:USTF0",1752241670511,0.003,117550.0,117540.0,0.97683701]
["bitfinex-derivatives","BTCF0:USTF0",1752241671006,0.003,117550.0,117540.0,0.97671701]
["bitfinex-derivatives","BTCF0:USTF0",1752241671709,0.1731156,117550.0,117540.0,0.97671701]
["bitfinex-derivatives","BTCF0:USTF0",1752241671904,0.71746372,117550.0,117540.0,0.34807701]
["bitfinex-derivatives","BTCF0:USTF0",1752241672102,0.71746372,117550.0,117540.0,0.94481701]
["bitfinex-derivatives","BTCF0:USTF0",1752241672303,0.78156372,117550.0,117540.0,0.91441701]
["bitfinex-derivatives","BTCF0:USTF0",1752241673101,0.78156372,117550.0,117540.0,0.91433711]
["bitfinex-derivatives","BTCF0:USTF0",1752241673609,0.78156372,117550.0,117540.0,0.74420711]
["bitfinex-derivatives","BTCF0:USTF0",1752241673809,0.78156372,117550.0,117540.0,0.91429711]
["bitfinex-derivatives","BTCF0:USTF0",1752241674806,0.2372156,117550.0,117540.0,0.91429711]
["bitfinex-derivatives","BTCF0:USTF0",1752241675005,0.78156372,117550.0,117540.0,0.91429711]
["bitfinex-derivatives","BTCF0:USTF0",1752241675202,0.74996372,117550.0,117540.0,0.91429711]
["bitfinex-derivatives","BTCF0:USTF0",1752241675408,0.003,117550.0,117540.0,0.91429711]
["bitfinex-derivatives","BTCF0:USTF0",1752241675705,0.003,117550.0,117540.0,0.97889711]
["bitfinex-derivatives","BTCF0:USTF0",1752241676109,0.002,117570.0,117560.0,0.1701011]
["bitfinex-derivatives","BTCF0:USTF0",1752241676308,0.002,117570.0,117560.0,1.51028782]
["bitfinex-derivatives","BTCF0:USTF0",1752241676513,0.002,117570.0,117560.0,0.9659397]
["bitfinex-derivatives","BTCF0:USTF0",1752241677709,0.007,117570.0,117560.0,0.9659397]
["bitfinex-derivatives","BTCF0:USTF0",1752241677909,0.01,117570.0,117560.0,0.9659397]
["bitfinex-derivatives","BTCF0:USTF0",1752241678116,0.007,117570.0,117560.0,0.9659397]
["bitfinex-derivatives","BTCF0:USTF0",1752241678917,0.1770866,117570.0,117560.0,0.3375397]
["bitfinex-derivatives","BTCF0:USTF0",1752241679119,0.1770866,117570.0,117560.0,0.9657797]
["bitfinex-derivatives","BTCF0:USTF0",1752241679719,0.007,117570.0,117560.0,0.9657797]
["bitfinex-derivatives","BTCF0:USTF0",1752241679922,0.1740866,117570.0,117560.0,0.9657797]
["bitfinex-derivatives","BTCF0:USTF0",1752241680218,0.004,117570.0,117560.0,0.9657797]
["bitfinex-derivatives","BTCF0:USTF0",1752241680821,0.00328093,117580.0,117570.0,0.1700866]
["bitfinex-derivatives","BTCF0:USTF0",1752241681021,0.00529653,117610.0,117600.0,0.1700432]
["bitfinex-derivatives","BTCF0:USTF0",1752241681325,0.00529653,117610.0,117600.0,0.9010018]
["bitfinex-derivatives","BTCF0:USTF0",1752241681326,0.17532533,117610.0,117600.0,0.9010018]
["bitfinex-derivatives","BTCF0:USTF0",1752241681521,0.1700432,117600.0,117590.0,0.81440159]
["bitfinex-derivatives","BTCF0:USTF0",1752241681820,0.6608915,117600.0,117590.0,0.74718249]
["bitfinex-derivatives","BTCF0:USTF0",1752241682021,0.6608915,117600.0,117590.0,0.64426389]
["bitfinex-derivatives","BTCF0:USTF0",1752241682022,0.7245915,117600.0,117590.0,0.64426389]
["bitfinex-derivatives","BTCF0:USTF0",1752241682214,0.7245915,117600.0,117590.0,0.01622389]
["bitfinex-derivatives","BTCF0:USTF0",1752241682422,0.7245915,117600.0,117590.0,0.64426389]
["bitfinex-derivatives","BTCF0:USTF0",1752241682925,0.2337432,117600.0,117590.0,0.81432159]
["bitfinex-derivatives","BTCF0:USTF0",1752241683126,0.17532653,117610.0,117600.0,0.1700432]
["bitfinex-derivatives","BTCF0:USTF0",1752241683321,0.17532653,117610.0,117600.0,0.2728818]
["bitfinex-derivatives","BTCF0:USTF0",1752241683522,0.23902653,117610.0,117600.0,0.2728818]
["bitfinex-derivatives","BTCF0:USTF0",1752241683927,0.23902653,117610.0,117600.0,0.3342818]
["bitfinex-derivatives","BTCF0:USTF0",1752241684330,0.00529653,117610.0,117600.0,0.2324432]
["bitfinex-derivatives","BTCF0:USTF0",1752241684625,0.00529653,117610.0,117600.0,0.3352818]
["bitfinex-derivatives","BTCF0:USTF0",1752241684825,0.00529653,117610.0,117600.0,0.8261301]
["bitfinex-derivatives","BTCF0:USTF0",1752241685323,0.24724422,117650.0,117640.0,0.1699854]
["bitfinex-derivatives","BTCF0:USTF0",1752241685520,0.23237171,117650.0,117640.0,0.900664]
["bitfinex-derivatives","BTCF0:USTF0",1752241685722,0.171971,117650.0,117640.0,0.272824]
["bitfinex-derivatives","BTCF0:USTF0",1752241685923,0.171971,117650.0,117640.0,0.334224]
["bitfinex-derivatives","BTCF0:USTF0",1752241686525,0.173971,117650.0,117640.0,0.334224]
["bitfinex-derivatives","BTCF0:USTF0",1752241686724,0.72523256,117650.0,117640.0,0.1699854]
["bitfinex-derivatives","BTCF0:USTF0",1752241686926,0.78853256,117650.0,117640.0,0.272824]
["bitfinex-derivatives","BTCF0:USTF0",1752241687127,0.29568426,117650.0,117640.0,0.272824]
["bitfinex-derivatives","BTCF0:USTF0",1752241687422,0.235271,117650.0,117640.0,0.272824]
["bitfinex-derivatives","BTCF0:USTF0",1752241688029,0.1699854,117640.0,117630.0,0.34488214]
["bitfinex-derivatives","BTCF0:USTF0",1752241688225,0.2332854,117640.0,117630.0,0.44772074]
["bitfinex-derivatives","BTCF0:USTF0",1752241688628,0.2332854,117640.0,117630.0,0.30238294]
["bitfinex-derivatives","BTCF0:USTF0",1752241688824,0.2332854,117640.0,117630.0,0.37372154]
["bitfinex-derivatives","BTCF0:USTF0",1752241689631,0.2994667,117650.0,117640.0,0.1699854]
["bitfinex-derivatives","BTCF0:USTF0",1752241689827,0.3635667,117650.0,117640.0,0.272824]
["bitfinex-derivatives","BTCF0:USTF0",1752241690225,0.1699854,117640.0,117630.0,0.01590024]
["bitfinex-derivatives","BTCF0:USTF0",1752241690430,1.9798937,117640.0,117630.0,0.17636815]
["bitfinex-derivatives","BTCF0:USTF0",1752241690622,1.9798937,117640.0,117630.0,0.00636825]
["bitfinex-derivatives","BTCF0:USTF0",1752241690827,1.9798937,117640.0,117630.0,0.17636815]
["bitfinex-derivatives","BTCF0:USTF0",1752241691030,1.4890454,117640.0,117630.0,0.17636815]
["bitfinex-derivatives","BTCF0:USTF0",1752241692031,1.4890454,117640.0,117630.0,0.00636825]
["bitfinex-derivatives","BTCF0:USTF0",1752241692233,1.4890454,117640.0,117630.0,0.17636815]
["bitfinex-derivatives","BTCF0:USTF0",1752241692434,1.4890454,117640.0,117630.0,0.00736825]
["bitfinex-derivatives","BTCF0:USTF0",1752241693035,1.9798937,117640.0,117630.0,0.00736825]
["bitfinex-derivatives","BTCF0:USTF0",1752241694038,0.0425009,117630.0,117600.0,0.11762091]
["bitfinex-derivatives","BTCF0:USTF0",1752241694232,1.4145391,117620.0,117600.0,0.17794891]
["bitfinex-derivatives","BTCF0:USTF0",1752241694535,0.1700288,117610.0,117600.0,0.34798741]
["bitfinex-derivatives","BTCF0:USTF0",1752241694731,0.1700288,117610.0,117600.0,0.37808741]
["bitfinex-derivatives","BTCF0:USTF0",1752241695442,0.1700288,117610.0,117600.0,0.31708741]
["bitfinex-derivatives","BTCF0:USTF0",1752241695639,0.2350288,117610.0,117600.0,0.27457771]
["bitfinex-derivatives","BTCF0:USTF0",1752241695832,0.7258771,117610.0,117600.0,0.03571261]
["bitfinex-derivatives","BTCF0:USTF0",1752241696028,0.7258771,117610.0,117600.0,0.20575581]
["bitfinex-derivatives","BTCF0:USTF0",1752241696435,0.7258771,117610.0,117600.0,0.20675581]
["bitfinex-derivatives","BTCF0:USTF0",1752241696738,0.7258771,117610.0,117600.0,0.20875581]
["bitfinex-derivatives","BTCF0:USTF0",1752241696942,0.7258771,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752241696943,0.2350288,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752241697243,0.2350288,117610.0,117600.0,0.17574381]
["bitfinex-derivatives","BTCF0:USTF0",1752241698040,0.2350288,117610.0,117600.0,0.17474381]
["bitfinex-derivatives","BTCF0:USTF0",1752241698440,0.1700288,117610.0,117600.0,0.17474381]
["bitfinex-derivatives","BTCF0:USTF0",1752241698639,0.1700288,117610.0,117600.0,0.27758241]
["bitfinex-derivatives","BTCF0:USTF0",1752241698839,0.1700288,117610.0,117600.0,0.34158241]
["bitfinex-derivatives","BTCF0:USTF0",1752241699041,0.1700288,117610.0,117600.0,0.33958241]
["bitfinex-derivatives","BTCF0:USTF0",1752241699443,0.1700288,117610.0,117600.0,0.16953921]
["bitfinex-derivatives","BTCF0:USTF0",1752241699746,0.71386816,117610.0,117600.0,0.27558241]
["bitfinex-derivatives","BTCF0:USTF0",1752241699938,0.78006816,117610.0,117600.0,0.17274381]
["bitfinex-derivatives","BTCF0:USTF0",1752241700339,0.78006816,117610.0,117600.0,0.20675581]
["bitfinex-derivatives","BTCF0:USTF0",1752241700744,0.0662,117610.0,117600.0,0.17274381]
["bitfinex-derivatives","BTCF0:USTF0",1752241700942,1.5088967,117630.0,117620.0,0.1700143]
["bitfinex-derivatives","BTCF0:USTF0",1752241701143,0.0662,117630.0,117620.0,0.71385366]
["bitfinex-derivatives","BTCF0:USTF0",1752241701441,0.1699999,117630.0,117620.0,0.464357]
["bitfinex-derivatives","BTCF0:USTF0",1752241701645,0.1699999,117630.0,117620.0,0.3793533]
["bitfinex-derivatives","BTCF0:USTF0",1752241701846,0.3636933,117640.0,117630.0,0.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1752241702146,0.3211939,117640.0,117630.0,0.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1752241702547,0.3636933,117640.0,117630.0,0.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1752241702748,0.1699999,117630.0,117620.0,0.3635061]
["bitfinex-derivatives","BTCF0:USTF0",1752241702954,0.1699999,117630.0,117620.0,0.4663447]
["bitfinex-derivatives","BTCF0:USTF0",1752241703153,0.1699999,117630.0,117620.0,0.4643447]
["bitfinex-derivatives","BTCF0:USTF0",1752241703753,0.86503286,117640.0,117630.0,0.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1752241703951,0.2124948,117640.0,117630.0,0.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1752241704151,0.2124948,117640.0,117630.0,0.3350385]
["bitfinex-derivatives","BTCF0:USTF0",1752241704656,0.2124948,117640.0,117630.0,0.2728385]
["bitfinex-derivatives","BTCF0:USTF0",1752241704850,0.82123416,117640.0,117630.0,0.2728385]
["bitfinex-derivatives","BTCF0:USTF0",1752241705044,0.82123416,117640.0,117630.0,0.1028386]
["bitfinex-derivatives","BTCF0:USTF0",1752241705347,0.2549942,117640.0,117630.0,0.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1752241705545,0.2549942,117640.0,117630.0,0.3351385]
["bitfinex-derivatives","BTCF0:USTF0",1752241705745,0.1699854,117640.0,117630.0,0.4626318]
["bitfinex-derivatives","BTCF0:USTF0",1752241706049,0.171971,117650.0,117640.0,0.1699854]
["bitfinex-derivatives","BTCF0:USTF0",1752241706255,0.002,117650.0,117640.0,0.335124]
["bitfinex-derivatives","BTCF0:USTF0",1752241706452,0.171971,117650.0,117640.0,0.335124]
["bitfinex-derivatives","BTCF0:USTF0",1752241706844,0.002,117650.0,117640.0,0.335124]
["bitfinex-derivatives","BTCF0:USTF0",1752241707553,0.002,117650.0,117640.0,0.337124]
["bitfinex-derivatives","BTCF0:USTF0",1752241708461,0.002,117650.0,117640.0,0.88096336]
["bitfinex-derivatives","BTCF0:USTF0",1752241708760,0.002,117650.0,117640.0,0.963684]
["bitfinex-derivatives","BTCF0:USTF0",1752241709256,0.002,117650.0,117640.0,1.51800785]
["bitfinex-derivatives","BTCF0:USTF0",1752241710456,0.0316,117680.0,117670.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1752241710661,0.0869634,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241710662,0.2893835,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241710858,0.3209835,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241711056,0.1699276,117680.0,117670.0,0.3603804]
["bitfinex-derivatives","BTCF0:USTF0",1752241711257,0.1699276,117680.0,117670.0,0.463219]
["bitfinex-derivatives","BTCF0:USTF0",1752241711446,0.1699276,117680.0,117670.0,0.3357689]
["bitfinex-derivatives","BTCF0:USTF0",1752241711650,0.1699421,117670.0,117660.0,0.2549266]
["bitfinex-derivatives","BTCF0:USTF0",1752241711851,0.2323421,117670.0,117660.0,0.9841252]
["bitfinex-derivatives","BTCF0:USTF0",1752241712046,0.2973913,117680.0,117670.0,0.1699421]
["bitfinex-derivatives","BTCF0:USTF0",1752241712254,0.0869596,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241712453,0.3192831,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241712657,0.3222831,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241713157,0.3222831,117690.0,117680.0,0.7962476]
["bitfinex-derivatives","BTCF0:USTF0",1752241714348,0.1699276,117680.0,117670.0,0.3173963]
["bitfinex-derivatives","BTCF0:USTF0",1752241714555,0.1699276,117680.0,117670.0,1.0039918]
["bitfinex-derivatives","BTCF0:USTF0",1752241715655,0.2373255,117690.0,117680.0,0.1699276]
["bitfinex-derivatives","BTCF0:USTF0",1752241715855,0.2373255,117690.0,117680.0,0.3338662]
["bitfinex-derivatives","BTCF0:USTF0",1752241716348,0.2343255,117690.0,117680.0,0.3338662]
["bitfinex-derivatives","BTCF0:USTF0",1752241716557,0.2343255,117690.0,117680.0,0.8988462]
["bitfinex-derivatives","BTCF0:USTF0",1752241717451,0.2343255,117690.0,117680.0,0.7960076]
["bitfinex-derivatives","BTCF0:USTF0",1752241717651,0.004,117690.0,117680.0,0.9607462]
["bitfinex-derivatives","BTCF0:USTF0",1752241717854,0.004,117690.0,117680.0,1.50458556]
["bitfinex-derivatives","BTCF0:USTF0",1752241718054,0.0636,117710.0,117700.0,0.1698989]
["bitfinex-derivatives","BTCF0:USTF0",1752241718055,0.2334853,117710.0,117700.0,0.1698989]
["bitfinex-derivatives","BTCF0:USTF0",1752241718255,0.27278489,117720.0,117710.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1752241718560,0.37883339,117730.0,117720.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1752241718861,0.16987,117720.0,117710.0,0.3576471]
["bitfinex-derivatives","BTCF0:USTF0",1752241719050,0.17103599,117720.0,117710.0,0.2849085]
["bitfinex-derivatives","BTCF0:USTF0",1752241719253,0.17103599,117720.0,117710.0,0.3817471]
["bitfinex-derivatives","BTCF0:USTF0",1752241719448,0.00116599,117720.0,117710.0,0.78027896]
["bitfinex-derivatives","BTCF0:USTF0",1752241719650,0.17103599,117720.0,117710.0,0.91491756]
["bitfinex-derivatives","BTCF0:USTF0",1752241720060,0.00216599,117720.0,117710.0,0.3710782]
["bitfinex-derivatives","BTCF0:USTF0",1752241720568,0.00216599,117720.0,117710.0,0.91491756]
["bitfinex-derivatives","BTCF0:USTF0",1752241720863,0.00116599,117720.0,117710.0,0.91591756]
["bitfinex-derivatives","BTCF0:USTF0",1752241721061,0.00116599,117720.0,117710.0,0.3720782]
["bitfinex-derivatives","BTCF0:USTF0",1752241721451,0.00116599,117720.0,117710.0,0.91591756]
["bitfinex-derivatives","BTCF0:USTF0",1752241722661,0.00116599,117720.0,117710.0,0.8949596]
["bitfinex-derivatives","BTCF0:USTF0",1752241722662,0.17103599,117720.0,117710.0,0.8949596]
["bitfinex-derivatives","BTCF0:USTF0",1752241722866,0.17103599,117720.0,117710.0,0.9977982]
["bitfinex-derivatives","BTCF0:USTF0",1752241723054,0.00116599,117720.0,117710.0,0.9977982]
["bitfinex-derivatives","BTCF0:USTF0",1752241723254,0.00116599,117720.0,117710.0,0.9613301]
["bitfinex-derivatives","BTCF0:USTF0",1752241723255,0.17103599,117720.0,117710.0,0.9613301]
["bitfinex-derivatives","BTCF0:USTF0",1752241723454,0.17103599,117720.0,117710.0,0.3356101]
["bitfinex-derivatives","BTCF0:USTF0",1752241723656,0.00116599,117720.0,117710.0,0.9612901]
["bitfinex-derivatives","BTCF0:USTF0",1752241723957,0.00116599,117720.0,117710.0,1.50512946]
["bitfinex-derivatives","BTCF0:USTF0",1752241724157,1e-07,117730.0,117720.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1752241724359,1e-07,117730.0,117720.0,0.87734796]
["bitfinex-derivatives","BTCF0:USTF0",1752241725157,1e-07,117730.0,117720.0,1.04723595]
["bitfinex-derivatives","BTCF0:USTF0",1752241726060,1e-07,117730.0,117720.0,1.05123595]
["bitfinex-derivatives","BTCF0:USTF0",1752241726261,0.2762601,117770.0,117760.0,0.1698123]
["bitfinex-derivatives","BTCF0:USTF0",1752241726461,0.002,117770.0,117760.0,1.44201016]
["bitfinex-derivatives","BTCF0:USTF0",1752241726765,0.1717979,117770.0,117760.0,0.9611708]
["bitfinex-derivatives","BTCF0:USTF0",1752241727059,0.1717979,117770.0,117760.0,0.7953323]
["bitfinex-derivatives","BTCF0:USTF0",1752241727366,0.77713726,117770.0,117760.0,0.7953323]
["bitfinex-derivatives","BTCF0:USTF0",1752241727568,0.1698125,117760.0,117750.0,0.27113196]
["bitfinex-derivatives","BTCF0:USTF0",1752241727768,0.2313125,117760.0,117750.0,0.99937046]
["bitfinex-derivatives","BTCF0:USTF0",1752241727956,0.77515186,117760.0,117750.0,0.01640936]
["bitfinex-derivatives","BTCF0:USTF0",1752241728158,0.1698413,117740.0,117730.0,0.7952056]
["bitfinex-derivatives","BTCF0:USTF0",1752241728366,0.1698557,117730.0,117720.0,0.2183252]
["bitfinex-derivatives","BTCF0:USTF0",1752241728562,0.77519506,117730.0,117720.0,1.44822257]
["bitfinex-derivatives","BTCF0:USTF0",1752241728760,0.77519506,117730.0,117720.0,0.67456907]
["bitfinex-derivatives","BTCF0:USTF0",1752241728958,0.77519506,117730.0,117720.0,0.50469887]
["bitfinex-derivatives","BTCF0:USTF0",1752241728959,1.02519506,117730.0,117720.0,0.50469887]
["bitfinex-derivatives","BTCF0:USTF0",1752241729165,1.19508306,117730.0,117720.0,0.50469887]
["bitfinex-derivatives","BTCF0:USTF0",1752241729363,1.19508306,117730.0,117720.0,0.50169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241729564,0.77519506,117730.0,117720.0,0.67156907]
["bitfinex-derivatives","BTCF0:USTF0",1752241730063,0.77619506,117730.0,117720.0,0.67156907]
["bitfinex-derivatives","BTCF0:USTF0",1752241730369,0.77619506,117730.0,117720.0,0.17156907]
["bitfinex-derivatives","BTCF0:USTF0",1752241730568,0.77619506,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752241730769,0.1698846,117710.0,117700.0,0.01641518]
["bitfinex-derivatives","BTCF0:USTF0",1752241730964,0.79866876,117710.0,117700.0,0.01588305]
["bitfinex-derivatives","BTCF0:USTF0",1752241731164,0.86406876,117710.0,117700.0,0.18578205]
["bitfinex-derivatives","BTCF0:USTF0",1752241731365,0.0654,117710.0,117700.0,0.28862055]
["bitfinex-derivatives","BTCF0:USTF0",1752241731563,0.001,117730.0,117720.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1752241731759,0.71469656,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241732065,0.78009656,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241732273,0.78009656,117730.0,117720.0,0.1728702]
["bitfinex-derivatives","BTCF0:USTF0",1752241732969,0.78109656,117730.0,117720.0,0.1728702]
["bitfinex-derivatives","BTCF0:USTF0",1752241733173,0.2372572,117730.0,117720.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1752241733367,0.0674,117730.0,117720.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1752241733573,0.2372557,117730.0,117720.0,0.2757087]
["bitfinex-derivatives","BTCF0:USTF0",1752241733972,0.78109506,117730.0,117720.0,0.1748702]
["bitfinex-derivatives","BTCF0:USTF0",1752241734167,0.0674,117730.0,117720.0,0.1748702]
["bitfinex-derivatives","BTCF0:USTF0",1752241734363,0.002,117730.0,117720.0,0.83776653]
["bitfinex-derivatives","BTCF0:USTF0",1752241734563,0.2447706,117760.0,117750.0,0.1698269]
["bitfinex-derivatives","BTCF0:USTF0",1752241734762,0.2773706,117760.0,117750.0,0.1698269]
["bitfinex-derivatives","BTCF0:USTF0",1752241735163,0.82120996,117760.0,117750.0,0.1698269]
["bitfinex-derivatives","BTCF0:USTF0",1752241735364,0.1698269,117750.0,117740.0,0.1698302]
["bitfinex-derivatives","BTCF0:USTF0",1752241735570,0.1698413,117740.0,117730.0,0.8375506]
["bitfinex-derivatives","BTCF0:USTF0",1752241735772,0.2309413,117740.0,117730.0,0.9403891]
["bitfinex-derivatives","BTCF0:USTF0",1752241735974,0.2309413,117740.0,117730.0,0.3151491]
["bitfinex-derivatives","BTCF0:USTF0",1752241736272,0.1698557,117730.0,117720.0,0.23024724]
["bitfinex-derivatives","BTCF0:USTF0",1752241736579,0.1698557,117730.0,117720.0,0.37555264]
["bitfinex-derivatives","BTCF0:USTF0",1752241736580,0.77479506,117730.0,117720.0,0.37555264]
["bitfinex-derivatives","BTCF0:USTF0",1752241736878,0.2309557,117730.0,117720.0,0.37555264]
["bitfinex-derivatives","BTCF0:USTF0",1752241737270,0.2309557,117730.0,117720.0,0.27271414]
["bitfinex-derivatives","BTCF0:USTF0",1752241737471,0.2309557,117730.0,117720.0,0.18778064]
["bitfinex-derivatives","BTCF0:USTF0",1752241737778,0.77479506,117730.0,117720.0,0.01791734]
["bitfinex-derivatives","BTCF0:USTF0",1752241737972,0.77479506,117730.0,117720.0,0.02091734]
["bitfinex-derivatives","BTCF0:USTF0",1752241738271,0.77479506,117730.0,117720.0,0.19078754]
["bitfinex-derivatives","BTCF0:USTF0",1752241738978,0.77479506,117730.0,117720.0,0.19378754]
["bitfinex-derivatives","BTCF0:USTF0",1752241739570,0.77479506,117730.0,117720.0,0.02391734]
["bitfinex-derivatives","BTCF0:USTF0",1752241740169,0.2009557,117730.0,117720.0,0.19378754]
["bitfinex-derivatives","BTCF0:USTF0",1752241740368,0.1698557,117730.0,117720.0,0.35842604]
["bitfinex-derivatives","BTCF0:USTF0",1752241740876,0.1698557,117730.0,117720.0,0.35742604]
["bitfinex-derivatives","BTCF0:USTF0",1752241742569,0.1698453,117740.0,117730.0,0.1698557]
["bitfinex-derivatives","BTCF0:USTF0",1752241742778,0.1698453,117740.0,117730.0,0.3353942]
["bitfinex-derivatives","BTCF0:USTF0",1752241742977,0.2359291,117750.0,117740.0,0.1698412]
["bitfinex-derivatives","BTCF0:USTF0",1752241743273,0.7099908,117760.0,117740.0,0.1698412]
["bitfinex-derivatives","BTCF0:USTF0",1752241743274,0.2030242,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752241743475,0.1698242,117760.0,117750.0,0.2726653]
["bitfinex-derivatives","BTCF0:USTF0",1752241743671,0.1698242,117760.0,117750.0,0.3353653]
["bitfinex-derivatives","BTCF0:USTF0",1752241744071,0.86467506,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752241744275,0.1698268,117750.0,117740.0,0.9849853]
["bitfinex-derivatives","BTCF0:USTF0",1752241744472,0.278378,117760.0,117750.0,0.1708268]
["bitfinex-derivatives","BTCF0:USTF0",1752241744673,0.278378,117760.0,117750.0,0.2329268]
["bitfinex-derivatives","BTCF0:USTF0",1752241744874,0.2027226,117760.0,117750.0,0.2329268]
["bitfinex-derivatives","BTCF0:USTF0",1752241745071,0.3314671,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752241745279,0.3627671,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752241745679,0.90660646,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752241746078,0.1698124,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241746276,0.77725176,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241747382,0.1698268,117750.0,117740.0,0.2557496]
["bitfinex-derivatives","BTCF0:USTF0",1752241747583,0.2329268,117750.0,117740.0,0.2557496]
["bitfinex-derivatives","BTCF0:USTF0",1752241748082,0.1698412,117740.0,117730.0,0.95802941]
["bitfinex-derivatives","BTCF0:USTF0",1752241748278,0.2016412,117740.0,117730.0,1.06086791]
["bitfinex-derivatives","BTCF0:USTF0",1752241748673,0.1698412,117740.0,117730.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1752241748883,0.3178561,117750.0,117740.0,0.1728412]
["bitfinex-derivatives","BTCF0:USTF0",1752241749181,0.3178561,117750.0,117740.0,0.2756797]
["bitfinex-derivatives","BTCF0:USTF0",1752241749380,0.86169546,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241749580,0.86169546,117750.0,117740.0,0.1728412]
["bitfinex-derivatives","BTCF0:USTF0",1752241749785,0.86169546,117750.0,117740.0,0.1748412]
["bitfinex-derivatives","BTCF0:USTF0",1752241750284,0.2329394,117750.0,117740.0,0.1748412]
["bitfinex-derivatives","BTCF0:USTF0",1752241750484,0.1698394,117750.0,117740.0,0.34673917]
["bitfinex-derivatives","BTCF0:USTF0",1752241750677,0.1698394,117750.0,117740.0,0.3377797]
["bitfinex-derivatives","BTCF0:USTF0",1752241750882,0.2028394,117750.0,117740.0,0.3377797]
["bitfinex-derivatives","BTCF0:USTF0",1752241751187,0.2028394,117750.0,117740.0,0.2736797]
["bitfinex-derivatives","BTCF0:USTF0",1752241751386,0.2349394,117750.0,117740.0,0.2746797]
["bitfinex-derivatives","BTCF0:USTF0",1752241751693,0.2971934,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752241751884,0.3622934,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752241752082,0.1698268,117750.0,117740.0,0.3215429]
["bitfinex-derivatives","BTCF0:USTF0",1752241752283,0.1698268,117750.0,117740.0,0.4243814]
["bitfinex-derivatives","BTCF0:USTF0",1752241752787,0.3198342,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752241752987,0.212278,117760.0,117750.0,0.1698268]
["bitfinex-derivatives","BTCF0:USTF0",1752241753182,0.1698226,117760.0,117750.0,0.3344653]
["bitfinex-derivatives","BTCF0:USTF0",1752241753783,0.1698226,117760.0,117750.0,0.9593453]
["bitfinex-derivatives","BTCF0:USTF0",1752241753985,0.1698226,117760.0,117750.0,0.9603453]
["bitfinex-derivatives","BTCF0:USTF0",1752241754190,0.1698226,117760.0,117750.0,0.9623453]
["bitfinex-derivatives","BTCF0:USTF0",1752241754376,0.3218121,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752241754581,0.3218121,117770.0,117760.0,0.2726509]
["bitfinex-derivatives","BTCF0:USTF0",1752241754784,0.3218121,117770.0,117760.0,0.2325124]
["bitfinex-derivatives","BTCF0:USTF0",1752241754981,0.1698124,117760.0,117750.0,0.7976668]
["bitfinex-derivatives","BTCF0:USTF0",1752241755285,0.1698124,117760.0,117750.0,0.2766653]
["bitfinex-derivatives","BTCF0:USTF0",1752241755286,0.2007124,117760.0,117750.0,0.2766653]
["bitfinex-derivatives","BTCF0:USTF0",1752241755583,0.1698124,117760.0,117750.0,0.1738268]
["bitfinex-derivatives","BTCF0:USTF0",1752241755788,0.1698124,117760.0,117750.0,0.3393653]
["bitfinex-derivatives","BTCF0:USTF0",1752241756186,0.1698124,117760.0,117750.0,0.9642053]
["bitfinex-derivatives","BTCF0:USTF0",1752241756689,0.1698124,117760.0,117750.0,0.9652053]
["bitfinex-derivatives","BTCF0:USTF0",1752241756882,0.71365176,117760.0,117750.0,0.3373653]
["bitfinex-derivatives","BTCF0:USTF0",1752241757078,0.71365176,117760.0,117750.0,0.7966268]
["bitfinex-derivatives","BTCF0:USTF0",1752241757284,0.74505176,117760.0,117750.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1752241757484,0.77585176,117760.0,117750.0,0.7996268]
["bitfinex-derivatives","BTCF0:USTF0",1752241757792,0.2320124,117760.0,117750.0,0.7996268]
["bitfinex-derivatives","BTCF0:USTF0",1752241758292,0.2320124,117760.0,117750.0,0.7986268]
["bitfinex-derivatives","BTCF0:USTF0",1752241758484,0.1698124,117760.0,117750.0,0.9628653]
["bitfinex-derivatives","BTCF0:USTF0",1752241758686,0.2991651,117770.0,117760.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752241758882,0.2991651,117770.0,117760.0,0.2342124]
["bitfinex-derivatives","BTCF0:USTF0",1752241759391,0.3305651,117770.0,117760.0,0.2342124]
["bitfinex-derivatives","BTCF0:USTF0",1752241759590,0.1698124,117760.0,117750.0,0.8825241]
["bitfinex-derivatives","BTCF0:USTF0",1752241759785,0.1698124,117760.0,117750.0,1.0471626]
["bitfinex-derivatives","BTCF0:USTF0",1752241759979,0.1698124,117760.0,117750.0,1.0481626]
["bitfinex-derivatives","BTCF0:USTF0",1752241760588,0.1698124,117760.0,117750.0,1.0491626]
["bitfinex-derivatives","BTCF0:USTF0",1752241761188,0.1698124,117760.0,117750.0,0.3384547]
["bitfinex-derivatives","BTCF0:USTF0",1752241761484,0.1698124,117760.0,117750.0,0.3414547]
["bitfinex-derivatives","BTCF0:USTF0",1752241762988,0.2304124,117760.0,117750.0,0.3404547]
["bitfinex-derivatives","BTCF0:USTF0",1752241763190,0.2000124,117760.0,117750.0,0.3404547]
["bitfinex-derivatives","BTCF0:USTF0",1752241763791,0.2000124,117760.0,117750.0,0.3394547]
["bitfinex-derivatives","BTCF0:USTF0",1752241764089,0.1597552,117770.0,117750.0,0.1696385]
["bitfinex-derivatives","BTCF0:USTF0",1752241764292,0.3293666,117770.0,117760.0,0.1698128]
["bitfinex-derivatives","BTCF0:USTF0",1752241764491,0.2869139,117770.0,117760.0,0.2321128]
["bitfinex-derivatives","BTCF0:USTF0",1752241764691,0.002,117770.0,117760.0,1.50347066]
["bitfinex-derivatives","BTCF0:USTF0",1752241765788,0.60427235,117800.0,117780.0,0.2971007]
["bitfinex-derivatives","BTCF0:USTF0",1752241765789,0.14531259,117800.0,117780.0,0.2971007]
["bitfinex-derivatives","BTCF0:USTF0",1752241765993,0.2317564,117800.0,117790.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752241766188,0.2317564,117800.0,117790.0,0.2321695]
["bitfinex-derivatives","BTCF0:USTF0",1752241766397,0.2000564,117800.0,117790.0,0.2321695]
["bitfinex-derivatives","BTCF0:USTF0",1752241767186,0.2317564,117800.0,117790.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752241767594,0.91322525,117800.0,117790.0,0.7944095]
["bitfinex-derivatives","BTCF0:USTF0",1752241767796,0.91322525,117800.0,117790.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752241767992,0.1697695,117790.0,117780.0,0.9217407]
["bitfinex-derivatives","BTCF0:USTF0",1752241768296,0.77560886,117790.0,117780.0,0.1028385]
["bitfinex-derivatives","BTCF0:USTF0",1752241768491,0.1697839,117780.0,117770.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1752241768692,0.77562326,117780.0,117770.0,0.8368764]
["bitfinex-derivatives","BTCF0:USTF0",1752241768893,0.2317839,117780.0,117770.0,0.7274785]
["bitfinex-derivatives","BTCF0:USTF0",1752241769097,0.77562326,117780.0,117770.0,0.8972769]
["bitfinex-derivatives","BTCF0:USTF0",1752241769396,0.77562326,117780.0,117770.0,0.7944384]
["bitfinex-derivatives","BTCF0:USTF0",1752241769799,0.2317839,117780.0,117770.0,0.7944384]
["bitfinex-derivatives","BTCF0:USTF0",1752241770095,0.1273335,117790.0,117780.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752241770292,0.2971163,117790.0,117780.0,0.2726224]
["bitfinex-derivatives","BTCF0:USTF0",1752241770495,0.2971163,117790.0,117780.0,0.1998839]
["bitfinex-derivatives","BTCF0:USTF0",1752241770800,0.1697839,117780.0,117770.0,0.2319847]
["bitfinex-derivatives","BTCF0:USTF0",1752241770994,0.2347839,117780.0,117770.0,0.9593832]
["bitfinex-derivatives","BTCF0:USTF0",1752241771298,0.2028839,117780.0,117770.0,0.9573832]
["bitfinex-derivatives","BTCF0:USTF0",1752241771903,0.2028839,117780.0,117770.0,0.9593832]
["bitfinex-derivatives","BTCF0:USTF0",1752241772400,0.2028839,117780.0,117770.0,0.3348232]
["bitfinex-derivatives","BTCF0:USTF0",1752241772698,0.2028839,117780.0,117770.0,0.8991969]
["bitfinex-derivatives","BTCF0:USTF0",1752241772901,0.2329839,117780.0,117770.0,0.8991969]
["bitfinex-derivatives","BTCF0:USTF0",1752241773902,0.77682326,117780.0,117770.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1752241774104,0.77682326,117780.0,117770.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1752241774300,0.77682326,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241776099,0.77682326,117780.0,117770.0,0.1717984]
["bitfinex-derivatives","BTCF0:USTF0",1752241776303,0.2329839,117780.0,117770.0,0.1717984]
["bitfinex-derivatives","BTCF0:USTF0",1752241776893,0.07727322,117810.0,117800.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752241777197,0.002,117810.0,117800.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752241777396,0.002,117810.0,117800.0,0.27626041]
["bitfinex-derivatives","BTCF0:USTF0",1752241777702,1.79483936,117810.0,117800.0,0.27626041]
["bitfinex-derivatives","BTCF0:USTF0",1752241777901,1.85653936,117810.0,117800.0,0.21216041]
["bitfinex-derivatives","BTCF0:USTF0",1752241778202,1.3127,117810.0,117800.0,0.71216041]
["bitfinex-derivatives","BTCF0:USTF0",1752241778892,1.251,117810.0,117800.0,0.7334549]
["bitfinex-derivatives","BTCF0:USTF0",1752241779098,0.002,117810.0,117800.0,1.31969977]
["bitfinex-derivatives","BTCF0:USTF0",1752241779602,0.002,117810.0,117800.0,0.81969977]
["bitfinex-derivatives","BTCF0:USTF0",1752241780099,1e-07,117810.0,117800.0,0.98947576]
["bitfinex-derivatives","BTCF0:USTF0",1752241780305,1e-07,117810.0,117800.0,1.61395576]
["bitfinex-derivatives","BTCF0:USTF0",1752241780506,1e-07,117810.0,117800.0,1.62190778]
["bitfinex-derivatives","BTCF0:USTF0",1752241780692,1e-07,117810.0,117800.0,0.99742778]
["bitfinex-derivatives","BTCF0:USTF0",1752241780898,1e-07,117810.0,117800.0,0.28381243]
["bitfinex-derivatives","BTCF0:USTF0",1752241781203,0.71357376,117820.0,117810.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752241781403,0.86384086,117820.0,117810.0,0.2121745]
["bitfinex-derivatives","BTCF0:USTF0",1752241781595,0.86384086,117820.0,117810.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752241782401,0.86384086,117820.0,117810.0,0.1707405]
["bitfinex-derivatives","BTCF0:USTF0",1752241783800,0.86384086,117820.0,117810.0,0.1727405]
["bitfinex-derivatives","BTCF0:USTF0",1752241785097,0.86384086,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241785604,0.86384086,117820.0,117810.0,0.00284249]
["bitfinex-derivatives","BTCF0:USTF0",1752241786005,0.86384086,117820.0,117810.0,0.17258299]
["bitfinex-derivatives","BTCF0:USTF0",1752241786308,0.86384086,117820.0,117810.0,0.00284249]
["bitfinex-derivatives","BTCF0:USTF0",1752241786806,0.86384086,117820.0,117810.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1752241787007,0.3200015,117820.0,117810.0,0.17058299]
["bitfinex-derivatives","BTCF0:USTF0",1752241787211,0.86384086,117820.0,117810.0,0.17058299]
["bitfinex-derivatives","BTCF0:USTF0",1752241787411,0.86384086,117820.0,117810.0,0.00084249]
["bitfinex-derivatives","BTCF0:USTF0",1752241787596,0.1697405,117810.0,117800.0,0.25631792]
["bitfinex-derivatives","BTCF0:USTF0",1752241787797,2.02623986,117810.0,117800.0,0.25631792]
["bitfinex-derivatives","BTCF0:USTF0",1752241788203,2.02623986,117810.0,117800.0,0.21387962]
["bitfinex-derivatives","BTCF0:USTF0",1752241788403,2.02623986,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241788599,2.02623986,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752241789505,2.02623986,117810.0,117800.0,0.17445262]
["bitfinex-derivatives","BTCF0:USTF0",1752241789907,2.02623986,117810.0,117800.0,0.17245262]
["bitfinex-derivatives","BTCF0:USTF0",1752241790109,2.02623986,117810.0,117800.0,0.17145262]
["bitfinex-derivatives","BTCF0:USTF0",1752241790798,1.4824005,117810.0,117800.0,0.17145262]
["bitfinex-derivatives","BTCF0:USTF0",1752241790999,0.0641,117810.0,117800.0,0.17145262]
["bitfinex-derivatives","BTCF0:USTF0",1752241791199,0.2121674,117820.0,117810.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752241791502,0.1697349,117820.0,117810.0,0.78838537]
["bitfinex-derivatives","BTCF0:USTF0",1752241791698,0.1697349,117820.0,117810.0,0.27694601]
["bitfinex-derivatives","BTCF0:USTF0",1752241793511,0.1697349,117820.0,117810.0,0.27894601]
["bitfinex-derivatives","BTCF0:USTF0",1752241793703,0.1697117,117830.0,117820.0,0.1697261]
["bitfinex-derivatives","BTCF0:USTF0",1752241793908,0.37574208,117840.0,117830.0,0.1697117]
["bitfinex-derivatives","BTCF0:USTF0",1752241794099,0.99990208,117840.0,117830.0,0.21211721]
["bitfinex-derivatives","BTCF0:USTF0",1752241794299,0.37574208,117840.0,117830.0,0.1697117]
["bitfinex-derivatives","BTCF0:USTF0",1752241794705,0.37574208,117840.0,117830.0,0.2013117]
["bitfinex-derivatives","BTCF0:USTF0",1752241794905,0.38409926,117840.0,117830.0,0.2013117]
["bitfinex-derivatives","BTCF0:USTF0",1752241795201,0.1697261,117820.0,117810.0,0.2565915]
["bitfinex-derivatives","BTCF0:USTF0",1752241795404,0.1697261,117820.0,117810.0,0.29899701]
["bitfinex-derivatives","BTCF0:USTF0",1752241795809,0.1697261,117820.0,117810.0,0.36149701]
["bitfinex-derivatives","BTCF0:USTF0",1752241796106,0.2726483,117830.0,117820.0,0.1697261]
["bitfinex-derivatives","BTCF0:USTF0",1752241796311,0.2726483,117830.0,117820.0,0.21213161]
["bitfinex-derivatives","BTCF0:USTF0",1752241796312,0.9091972,117830.0,117820.0,0.21213161]
["bitfinex-derivatives","BTCF0:USTF0",1752241796509,0.82891656,117830.0,117820.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752241796715,0.85891656,117830.0,117820.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752241797108,0.1697261,117820.0,117810.0,0.3611274]
["bitfinex-derivatives","BTCF0:USTF0",1752241797414,0.1697261,117820.0,117810.0,0.40453291]
["bitfinex-derivatives","BTCF0:USTF0",1752241797612,0.1697261,117820.0,117810.0,0.40253291]
["bitfinex-derivatives","BTCF0:USTF0",1752241798011,0.1697261,117820.0,117810.0,0.40153291]
["bitfinex-derivatives","BTCF0:USTF0",1752241798412,0.1697261,117820.0,117810.0,0.07260551]
["bitfinex-derivatives","BTCF0:USTF0",1752241798612,0.71356546,117820.0,117810.0,0.07260551]
["bitfinex-derivatives","BTCF0:USTF0",1752241798813,0.1697408,117810.0,117800.0,0.28821822]
["bitfinex-derivatives","BTCF0:USTF0",1752241799008,0.1697408,117810.0,117800.0,0.31838613]
["bitfinex-derivatives","BTCF0:USTF0",1752241799314,0.2026408,117810.0,117800.0,0.31838613]
["bitfinex-derivatives","BTCF0:USTF0",1752241799922,0.2026408,117810.0,117800.0,0.32138613]
["bitfinex-derivatives","BTCF0:USTF0",1752241800311,0.74648016,117810.0,117800.0,0.17445292]
["bitfinex-derivatives","BTCF0:USTF0",1752241800505,0.77758016,117810.0,117800.0,0.00469772]
["bitfinex-derivatives","BTCF0:USTF0",1752241802316,0.77758016,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241802611,0.77758016,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752241802612,0.2337408,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752241802816,0.77758016,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752241803012,0.77758016,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241803217,0.2337408,117810.0,117800.0,0.21385843]
["bitfinex-derivatives","BTCF0:USTF0",1752241803419,0.2337408,117810.0,117800.0,0.27855843]
["bitfinex-derivatives","BTCF0:USTF0",1752241804324,0.1697408,117810.0,117800.0,0.23615292]
["bitfinex-derivatives","BTCF0:USTF0",1752241804620,0.1697408,117810.0,117800.0,0.27855843]
["bitfinex-derivatives","BTCF0:USTF0",1752241805519,0.317903,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241805723,0.287403,117820.0,117810.0,0.27624631]
["bitfinex-derivatives","BTCF0:USTF0",1752241806021,0.1697149,117830.0,117820.0,0.2545864]
["bitfinex-derivatives","BTCF0:USTF0",1752241806221,0.3173605,117840.0,117830.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1752241806521,0.94109688,117850.0,117840.0,0.1696976]
["bitfinex-derivatives","BTCF0:USTF0",1752241806715,0.31721688,117850.0,117840.0,0.21210311]
["bitfinex-derivatives","BTCF0:USTF0",1752241807014,0.30729338,117850.0,117840.0,0.21210311]
["bitfinex-derivatives","BTCF0:USTF0",1752241807214,0.2466143,117850.0,117840.0,0.27620311]
["bitfinex-derivatives","BTCF0:USTF0",1752241807418,0.1716832,117850.0,117840.0,0.27620311]
["bitfinex-derivatives","BTCF0:USTF0",1752241807621,0.1716832,117850.0,117840.0,0.27520311]
["bitfinex-derivatives","BTCF0:USTF0",1752241809020,0.1736833,117850.0,117840.0,0.27520311]
["bitfinex-derivatives","BTCF0:USTF0",1752241810118,0.169712,117830.0,117820.0,0.7247308]
["bitfinex-derivatives","BTCF0:USTF0",1752241810319,0.169712,117830.0,117820.0,1.00064231]
["bitfinex-derivatives","BTCF0:USTF0",1752241810519,0.170712,117830.0,117820.0,0.37688231]
["bitfinex-derivatives","BTCF0:USTF0",1752241811117,0.169712,117830.0,117820.0,0.36277341]
["bitfinex-derivatives","BTCF0:USTF0",1752241811419,0.169712,117830.0,117820.0,0.32034201]
["bitfinex-derivatives","BTCF0:USTF0",1752241812118,0.169712,117830.0,117820.0,0.32234201]
["bitfinex-derivatives","BTCF0:USTF0",1752241812714,0.71355136,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241812914,0.77745136,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241813420,1.40109136,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241813621,0.77745136,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241814322,0.77745136,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241814718,0.94719536,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241815122,1.00787444,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241815830,0.77745136,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241816030,1.40105136,117830.0,117820.0,0.1717264]
["bitfinex-derivatives","BTCF0:USTF0",1752241816322,0.169712,117830.0,117820.0,0.21413191]
["bitfinex-derivatives","BTCF0:USTF0",1752241816526,0.169712,117830.0,117820.0,0.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1752241816720,0.71355136,117830.0,117820.0,0.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1752241817226,0.77725136,117830.0,117820.0,0.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1752241817528,0.77525136,117830.0,117820.0,0.27363191]
["bitfinex-derivatives","BTCF0:USTF0",1752241817716,0.77525136,117830.0,117820.0,0.27563191]
["bitfinex-derivatives","BTCF0:USTF0",1752241818026,0.77525136,117830.0,117820.0,0.10590551]
["bitfinex-derivatives","BTCF0:USTF0",1752241818227,0.77525136,117830.0,117820.0,0.10490551]
["bitfinex-derivatives","BTCF0:USTF0",1752241818429,0.77525136,117830.0,117820.0,0.27463201]
["bitfinex-derivatives","BTCF0:USTF0",1752241818630,0.77525136,117830.0,117820.0,0.27563201]
["bitfinex-derivatives","BTCF0:USTF0",1752241818930,0.169712,117830.0,117820.0,0.2332265]
["bitfinex-derivatives","BTCF0:USTF0",1752241819126,0.169712,117830.0,117820.0,0.27563201]
["bitfinex-derivatives","BTCF0:USTF0",1752241819424,0.2121365,117840.0,117830.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1752241819629,0.2121365,117840.0,117830.0,0.27551751]
["bitfinex-derivatives","BTCF0:USTF0",1752241820129,0.002,117850.0,117840.0,0.1696976]
["bitfinex-derivatives","BTCF0:USTF0",1752241820429,0.1716832,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241822029,0.002,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241822229,0.1716832,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241824421,0.71552256,117850.0,117840.0,0.10580551]
["bitfinex-derivatives","BTCF0:USTF0",1752241824628,0.71552256,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241824932,0.77792256,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241825128,0.2340832,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241825329,0.2027832,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241826732,0.1716832,117850.0,117840.0,0.27550311]
["bitfinex-derivatives","BTCF0:USTF0",1752241828039,0.1696976,117840.0,117830.0,0.877834]
["bitfinex-derivatives","BTCF0:USTF0",1752241828338,0.1696976,117840.0,117830.0,0.942334]
["bitfinex-derivatives","BTCF0:USTF0",1752241828532,0.1696976,117840.0,117830.0,0.98473951]
["bitfinex-derivatives","BTCF0:USTF0",1752241828931,0.1696976,117840.0,117830.0,0.36145951]
["bitfinex-derivatives","BTCF0:USTF0",1752241829425,0.1696976,117840.0,117830.0,0.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1752241829635,0.1696976,117840.0,117830.0,0.04340551]
["bitfinex-derivatives","BTCF0:USTF0",1752241829833,0.1696976,117840.0,117830.0,0.21311751]
["bitfinex-derivatives","BTCF0:USTF0",1752241830030,0.77713696,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241830227,0.77713696,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241830432,0.2332976,117840.0,117830.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1752241830729,0.77713696,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241830930,0.77713696,117840.0,117830.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1752241831634,0.77713696,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241834042,0.2332976,117840.0,117830.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1752241834238,0.8564176,117840.0,117830.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1752241834431,0.8563776,117840.0,117830.0,0.21511751]
["bitfinex-derivatives","BTCF0:USTF0",1752241834629,0.2332976,117840.0,117830.0,0.21511751]
["bitfinex-derivatives","BTCF0:USTF0",1752241834828,0.98272138,117850.0,117840.0,0.1696976]
["bitfinex-derivatives","BTCF0:USTF0",1752241835028,0.98272138,117850.0,117840.0,0.21210311]
["bitfinex-derivatives","BTCF0:USTF0",1752241835232,1.01372138,117850.0,117840.0,0.21210311]
["bitfinex-derivatives","BTCF0:USTF0",1752241835535,0.1696976,117840.0,117830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752241835837,0.169712,117830.0,117820.0,0.2121439]
["bitfinex-derivatives","BTCF0:USTF0",1752241836131,0.1697264,117820.0,117810.0,0.317798]
["bitfinex-derivatives","BTCF0:USTF0",1752241836331,0.71356576,117820.0,117810.0,0.31776881]
["bitfinex-derivatives","BTCF0:USTF0",1752241836533,0.77426576,117820.0,117810.0,0.31776881]
["bitfinex-derivatives","BTCF0:USTF0",1752241837137,0.2304264,117820.0,117810.0,0.31776881]
["bitfinex-derivatives","BTCF0:USTF0",1752241837335,0.1697408,117810.0,117800.0,0.22999092]
["bitfinex-derivatives","BTCF0:USTF0",1752241837542,0.3153049,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241838738,0.9383449,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241838938,0.3153049,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241839138,0.9383049,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241840637,0.3153049,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241840843,0.9383449,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241841342,0.9383049,117820.0,117810.0,0.1697408]
["bitfinex-derivatives","BTCF0:USTF0",1752241841641,0.9383049,117820.0,117810.0,0.2018408]
["bitfinex-derivatives","BTCF0:USTF0",1752241842742,0.2728702,117820.0,117810.0,0.2038408]
["bitfinex-derivatives","BTCF0:USTF0",1752241842942,0.8958302,117820.0,117810.0,0.2038408]
["bitfinex-derivatives","BTCF0:USTF0",1752241843144,0.8958302,117820.0,117810.0,0.2377408]
["bitfinex-derivatives","BTCF0:USTF0",1752241843339,0.2728702,117820.0,117810.0,0.2377408]
["bitfinex-derivatives","BTCF0:USTF0",1752241843546,0.8775023,117830.0,117820.0,0.1697264]
["bitfinex-derivatives","BTCF0:USTF0",1752241843746,0.9088023,117830.0,117820.0,0.21213191]
["bitfinex-derivatives","BTCF0:USTF0",1752241843945,0.9398023,117830.0,117820.0,0.21213191]
["bitfinex-derivatives","BTCF0:USTF0",1752241845148,1.48364166,117830.0,117820.0,0.04340551]
["bitfinex-derivatives","BTCF0:USTF0",1752241845349,1.48364166,117830.0,117820.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752241846043,1.48364166,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241847740,0.9398023,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241847937,0.9397623,117830.0,117820.0,0.21513191]
["bitfinex-derivatives","BTCF0:USTF0",1752241848145,0.9397223,117830.0,117820.0,0.21513191]
["bitfinex-derivatives","BTCF0:USTF0",1752241849149,0.3168823,117830.0,117820.0,0.21513191]
["bitfinex-derivatives","BTCF0:USTF0",1752241849350,0.8773823,117830.0,117820.0,0.24593191]
["bitfinex-derivatives","BTCF0:USTF0",1752241849649,0.8773823,117830.0,117820.0,0.21513191]
["bitfinex-derivatives","BTCF0:USTF0",1752241849850,0.9427823,117830.0,117820.0,0.21513191]
["bitfinex-derivatives","BTCF0:USTF0",1752241850649,1.48662166,117830.0,117820.0,0.21513191]
["bitfinex-derivatives","BTCF0:USTF0",1752241850844,1.48662166,117830.0,117820.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752241851750,1.48662166,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241852049,1.48662166,117830.0,117820.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752241853146,1.48662166,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241853346,0.1697408,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241853540,0.1697696,117790.0,117780.0,0.1697806]
["bitfinex-derivatives","BTCF0:USTF0",1752241853746,0.71360896,117790.0,117780.0,0.21218611]
["bitfinex-derivatives","BTCF0:USTF0",1752241854048,0.8250896,117790.0,117780.0,0.21218611]
["bitfinex-derivatives","BTCF0:USTF0",1752241854351,0.8250896,117790.0,117780.0,0.21218951]
["bitfinex-derivatives","BTCF0:USTF0",1752241854746,0.2023696,117790.0,117780.0,0.21218951]
["bitfinex-derivatives","BTCF0:USTF0",1752241854947,0.3280926,117800.0,117790.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1752241855246,0.2546508,117800.0,117790.0,0.27537511]
["bitfinex-derivatives","BTCF0:USTF0",1752241855946,0.1697696,117790.0,117780.0,0.2152154]
["bitfinex-derivatives","BTCF0:USTF0",1752241856146,0.71360896,117790.0,117780.0,0.32082091]
["bitfinex-derivatives","BTCF0:USTF0",1752241856347,0.71360896,117790.0,117780.0,0.31782091]
["bitfinex-derivatives","BTCF0:USTF0",1752241856553,0.9099686,117800.0,117790.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1752241856847,0.2546486,117800.0,117790.0,0.27737511]
["bitfinex-derivatives","BTCF0:USTF0",1752241858153,0.9455065,117810.0,117800.0,0.1697552]
["bitfinex-derivatives","BTCF0:USTF0",1752241858350,0.9455065,117810.0,117800.0,0.21216071]
["bitfinex-derivatives","BTCF0:USTF0",1752241859153,0.3228265,117810.0,117800.0,0.21216071]
["bitfinex-derivatives","BTCF0:USTF0",1752241859354,0.9455065,117810.0,117800.0,0.21216071]
["bitfinex-derivatives","BTCF0:USTF0",1752241859548,1.48934586,117810.0,117800.0,0.21216071]
["bitfinex-derivatives","BTCF0:USTF0",1752241861453,0.002,117810.0,117800.0,0.75700007]
["bitfinex-derivatives","BTCF0:USTF0",1752241861650,0.1717408,117810.0,117800.0,0.81870007]
["bitfinex-derivatives","BTCF0:USTF0",1752241862053,0.71558016,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241862255,0.83825924,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241862851,1.00803524,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241864855,0.83825924,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241866149,0.77758016,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241866550,0.169784,117780.0,117770.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752241866854,0.1697984,117770.0,117760.0,0.27229854]
["bitfinex-derivatives","BTCF0:USTF0",1752241867047,0.1697984,117770.0,117760.0,0.42155695]
["bitfinex-derivatives","BTCF0:USTF0",1752241867253,0.2749405,117780.0,117770.0,0.1697984]
["bitfinex-derivatives","BTCF0:USTF0",1752241867453,0.2122405,117780.0,117770.0,0.27660391]
["bitfinex-derivatives","BTCF0:USTF0",1752241868362,0.2122405,117780.0,117770.0,0.27960391]
["bitfinex-derivatives","BTCF0:USTF0",1752241868661,0.2423405,117780.0,117770.0,0.28260391]
["bitfinex-derivatives","BTCF0:USTF0",1752241868857,0.2423405,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752241869160,0.81877986,117780.0,117770.0,0.21720391]
["bitfinex-derivatives","BTCF0:USTF0",1752241870657,0.9196388,117790.0,117780.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1752241870958,0.2767278,117790.0,117780.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1752241871157,0.2445278,117790.0,117780.0,0.27758951]
["bitfinex-derivatives","BTCF0:USTF0",1752241871856,0.2445278,117790.0,117780.0,0.27958951]
["bitfinex-derivatives","BTCF0:USTF0",1752241872054,0.78836716,117790.0,117780.0,0.04440551]
["bitfinex-derivatives","BTCF0:USTF0",1752241872255,0.82156716,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241872661,0.82156716,117790.0,117780.0,0.172784]
["bitfinex-derivatives","BTCF0:USTF0",1752241872963,0.82156716,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241873161,0.82156716,117790.0,117780.0,0.21518951]
["bitfinex-derivatives","BTCF0:USTF0",1752241873359,1.44400716,117790.0,117780.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752241875362,1.44400716,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241877862,0.82156716,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752241878056,0.2777278,117790.0,117780.0,0.172784]
["bitfinex-derivatives","BTCF0:USTF0",1752241878264,0.1697823,117790.0,117780.0,0.71662336]
["bitfinex-derivatives","BTCF0:USTF0",1752241878462,0.1697823,117790.0,117780.0,0.82302887]
["bitfinex-derivatives","BTCF0:USTF0",1752241878656,0.2546466,117800.0,117790.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752241878861,0.2141827,117810.0,117800.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752241879163,0.002,117810.0,117800.0,0.27616061]
["bitfinex-derivatives","BTCF0:USTF0",1752241879361,0.23242613,117810.0,117800.0,0.27616061]
["bitfinex-derivatives","BTCF0:USTF0",1752241880256,0.002,117810.0,117800.0,0.27616061]
["bitfinex-derivatives","BTCF0:USTF0",1752241880461,0.003,117810.0,117800.0,0.81999997]
["bitfinex-derivatives","BTCF0:USTF0",1752241880861,0.1727407,117810.0,117800.0,0.82838219]
["bitfinex-derivatives","BTCF0:USTF0",1752241881062,0.1717407,117810.0,117800.0,0.28654283]
["bitfinex-derivatives","BTCF0:USTF0",1752241881262,0.1717407,117810.0,117800.0,0.27816061]
["bitfinex-derivatives","BTCF0:USTF0",1752241881462,0.002,117810.0,117800.0,0.27816061]
["bitfinex-derivatives","BTCF0:USTF0",1752241881662,0.002,117810.0,117800.0,0.82199997]
["bitfinex-derivatives","BTCF0:USTF0",1752241882257,0.002,117810.0,117800.0,0.99377596]
["bitfinex-derivatives","BTCF0:USTF0",1752241882761,0.002,117810.0,117800.0,1.44715997]
["bitfinex-derivatives","BTCF0:USTF0",1752241882961,0.002,117810.0,117800.0,0.82299997]
["bitfinex-derivatives","BTCF0:USTF0",1752241883166,0.002,117810.0,117800.0,1.44911997]
["bitfinex-derivatives","BTCF0:USTF0",1752241883667,0.002,117810.0,117800.0,1.61889596]
["bitfinex-derivatives","BTCF0:USTF0",1752241884463,0.002,117810.0,117800.0,1.6272186]
["bitfinex-derivatives","BTCF0:USTF0",1752241884667,0.002,117810.0,117800.0,1.0050986]
["bitfinex-derivatives","BTCF0:USTF0",1752241884864,0.1717407,117810.0,117800.0,0.90524061]
["bitfinex-derivatives","BTCF0:USTF0",1752241885259,0.002,117810.0,117800.0,0.90524061]
["bitfinex-derivatives","BTCF0:USTF0",1752241885462,0.1717407,117810.0,117800.0,0.90524061]
["bitfinex-derivatives","BTCF0:USTF0",1752241885662,0.1717407,117810.0,117800.0,0.28316061]
["bitfinex-derivatives","BTCF0:USTF0",1752241886067,0.1717407,117810.0,117800.0,0.28016061]
["bitfinex-derivatives","BTCF0:USTF0",1752241886369,0.71558006,117810.0,117800.0,0.28116061]
["bitfinex-derivatives","BTCF0:USTF0",1752241886569,0.1717407,117810.0,117800.0,0.11140551]
["bitfinex-derivatives","BTCF0:USTF0",1752241886782,0.77768006,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752241887158,0.77768006,117810.0,117800.0,0.1747551]
["bitfinex-derivatives","BTCF0:USTF0",1752241887363,0.77768006,117810.0,117800.0,0.1717551]
["bitfinex-derivatives","BTCF0:USTF0",1752241887565,0.2036407,117810.0,117800.0,0.27886061]
["bitfinex-derivatives","BTCF0:USTF0",1752241887865,0.1717407,117810.0,117800.0,0.27686061]
["bitfinex-derivatives","BTCF0:USTF0",1752241888062,0.1717407,117810.0,117800.0,0.27886061]
["bitfinex-derivatives","BTCF0:USTF0",1752241888559,0.1717407,117810.0,117800.0,0.10910551]
["bitfinex-derivatives","BTCF0:USTF0",1752241888862,0.77818006,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752241889066,0.1697984,117770.0,117760.0,0.2527098]
["bitfinex-derivatives","BTCF0:USTF0",1752241889256,0.79853336,117780.0,117770.0,0.1697984]
["bitfinex-derivatives","BTCF0:USTF0",1752241889456,0.1697959,117780.0,117770.0,0.24370391]
["bitfinex-derivatives","BTCF0:USTF0",1752241889657,0.2546727,117790.0,117780.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1752241889861,0.1697817,117790.0,117780.0,0.24368951]
["bitfinex-derivatives","BTCF0:USTF0",1752241890461,0.1697817,117790.0,117780.0,0.27428951]
["bitfinex-derivatives","BTCF0:USTF0",1752241890657,0.71362106,117790.0,117780.0,0.27428951]
["bitfinex-derivatives","BTCF0:USTF0",1752241891063,0.1697817,117790.0,117780.0,0.27728951]
["bitfinex-derivatives","BTCF0:USTF0",1752241891668,0.2970861,117800.0,117790.0,0.1697696]
["bitfinex-derivatives","BTCF0:USTF0",1752241891856,0.2970861,117800.0,117790.0,0.27327511]
["bitfinex-derivatives","BTCF0:USTF0",1752241892061,0.2122029,117800.0,117790.0,0.27327511]
["bitfinex-derivatives","BTCF0:USTF0",1752241893267,0.69111236,117810.0,117790.0,0.27327511]
["bitfinex-derivatives","BTCF0:USTF0",1752241893268,0.86086506,117810.0,117800.0,0.1697552]
["bitfinex-derivatives","BTCF0:USTF0",1752241893461,0.86086506,117810.0,117800.0,0.2012552]
["bitfinex-derivatives","BTCF0:USTF0",1752241893664,0.77599206,117810.0,117800.0,0.2012552]
["bitfinex-derivatives","BTCF0:USTF0",1752241893962,0.1717527,117810.0,117800.0,0.24366071]
["bitfinex-derivatives","BTCF0:USTF0",1752241894272,0.1717527,117810.0,117800.0,0.27506071]
["bitfinex-derivatives","BTCF0:USTF0",1752241894470,0.1747527,117810.0,117800.0,0.27506071]
["bitfinex-derivatives","BTCF0:USTF0",1752241895064,0.71859206,117810.0,117800.0,0.24266071]
["bitfinex-derivatives","BTCF0:USTF0",1752241895270,0.78199206,117810.0,117800.0,0.24266071]
["bitfinex-derivatives","BTCF0:USTF0",1752241895873,0.78199206,117810.0,117800.0,0.21116071]
["bitfinex-derivatives","BTCF0:USTF0",1752241896271,0.78199206,117810.0,117800.0,0.21216071]
["bitfinex-derivatives","BTCF0:USTF0",1752241897069,0.77899206,117810.0,117800.0,0.21216071]
["bitfinex-derivatives","BTCF0:USTF0",1752241897271,0.77899206,117810.0,117800.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752241897772,0.77899206,117810.0,117800.0,0.21416061]
["bitfinex-derivatives","BTCF0:USTF0",1752241898764,0.77899206,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241898966,0.77999206,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241899163,1.40163206,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241900168,1.40163206,117810.0,117800.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752241900369,1.40163206,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241902675,1.40163206,117810.0,117800.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752241902879,1.40163206,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241905976,0.2361527,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241906177,0.2042527,117810.0,117800.0,0.21216061]
["bitfinex-derivatives","BTCF0:USTF0",1752241906377,0.1727527,117810.0,117800.0,0.27396061]
["bitfinex-derivatives","BTCF0:USTF0",1752241906577,0.003,117810.0,117800.0,0.81879997]
["bitfinex-derivatives","BTCF0:USTF0",1752241906875,0.003,117810.0,117800.0,1.44007997]
["bitfinex-derivatives","BTCF0:USTF0",1752241907077,0.1697149,117830.0,117820.0,0.1697263]
["bitfinex-derivatives","BTCF0:USTF0",1752241907377,0.3612892,117840.0,117830.0,0.1697119]
["bitfinex-derivatives","BTCF0:USTF0",1752241907576,0.3612892,117840.0,117830.0,0.21211741]
["bitfinex-derivatives","BTCF0:USTF0",1752241907778,0.169709,117840.0,117830.0,0.27391741]
["bitfinex-derivatives","BTCF0:USTF0",1752241907970,0.2565427,117850.0,117840.0,0.1696975]
["bitfinex-derivatives","BTCF0:USTF0",1752241908171,0.33181592,117850.0,117840.0,0.21210301]
["bitfinex-derivatives","BTCF0:USTF0",1752241908373,0.39611592,117850.0,117840.0,0.21210301]
["bitfinex-derivatives","BTCF0:USTF0",1752241908577,0.93995528,117850.0,117840.0,0.21210301]
["bitfinex-derivatives","BTCF0:USTF0",1752241908981,0.39611592,117850.0,117840.0,0.21010301]
["bitfinex-derivatives","BTCF0:USTF0",1752241909289,0.3816389,117850.0,117840.0,0.21010301]
["bitfinex-derivatives","BTCF0:USTF0",1752241909778,0.92547826,117850.0,117840.0,0.21010301]
["bitfinex-derivatives","BTCF0:USTF0",1752241910181,0.86468206,117850.0,117840.0,0.21010301]
["bitfinex-derivatives","BTCF0:USTF0",1752241910375,0.1696974,117840.0,117830.0,0.0424278]
["bitfinex-derivatives","BTCF0:USTF0",1752241910572,0.77973676,117840.0,117830.0,0.25453921]
["bitfinex-derivatives","BTCF0:USTF0",1752241911572,0.77973676,117840.0,117830.0,0.21211141]
["bitfinex-derivatives","BTCF0:USTF0",1752241911775,0.1697118,117830.0,117820.0,0.2545843]
["bitfinex-derivatives","BTCF0:USTF0",1752241911976,0.1697262,117820.0,117810.0,0.33370413]
["bitfinex-derivatives","BTCF0:USTF0",1752241912177,0.71356556,117820.0,117810.0,0.24884843]
["bitfinex-derivatives","BTCF0:USTF0",1752241912384,0.77726556,117820.0,117810.0,0.05881334]
["bitfinex-derivatives","BTCF0:USTF0",1752241912575,0.77726556,117820.0,117810.0,0.22855394]
["bitfinex-derivatives","BTCF0:USTF0",1752241913982,0.77726556,117820.0,117810.0,0.22955394]
["bitfinex-derivatives","BTCF0:USTF0",1752241914177,0.77726556,117820.0,117810.0,0.05981334]
["bitfinex-derivatives","BTCF0:USTF0",1752241914485,0.77726556,117820.0,117810.0,0.06281334]
["bitfinex-derivatives","BTCF0:USTF0",1752241914882,1.39818556,117820.0,117810.0,0.02040783]
["bitfinex-derivatives","BTCF0:USTF0",1752241915383,1.39818556,117820.0,117810.0,0.01940783]
["bitfinex-derivatives","BTCF0:USTF0",1752241916584,1.39818556,117820.0,117810.0,0.01840783]
["bitfinex-derivatives","BTCF0:USTF0",1752241917181,1.39818556,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241917485,0.77726556,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241917685,1.39806556,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241918485,0.1697406,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241918686,0.77917996,117810.0,117800.0,0.21385823]
["bitfinex-derivatives","BTCF0:USTF0",1752241919083,0.77917996,117810.0,117800.0,0.04410323]
["bitfinex-derivatives","BTCF0:USTF0",1752241919285,0.77917996,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241920087,0.78786219,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752241920281,0.78786219,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752241920678,0.78786219,117810.0,117800.0,0.21585823]
["bitfinex-derivatives","BTCF0:USTF0",1752241920983,1.40858219,117810.0,117800.0,0.04510323]
["bitfinex-derivatives","BTCF0:USTF0",1752241921184,1.40858219,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752241922085,1.40858219,117810.0,117800.0,0.17245272]
["bitfinex-derivatives","BTCF0:USTF0",1752241922086,0.86474283,117810.0,117800.0,0.17245272]
["bitfinex-derivatives","BTCF0:USTF0",1752241922290,0.2353406,117810.0,117800.0,0.17245272]
["bitfinex-derivatives","BTCF0:USTF0",1752241922482,0.1697406,117810.0,117800.0,0.27855823]
["bitfinex-derivatives","BTCF0:USTF0",1752241922883,0.1697406,117810.0,117800.0,0.27955823]
["bitfinex-derivatives","BTCF0:USTF0",1752241923082,0.16973,117820.0,117810.0,0.1697406]
["bitfinex-derivatives","BTCF0:USTF0",1752241923385,0.212152,117830.0,117820.0,0.1697262]
["bitfinex-derivatives","BTCF0:USTF0",1752241923585,0.212152,117830.0,117820.0,0.24343171]
["bitfinex-derivatives","BTCF0:USTF0",1752241923776,0.212152,117830.0,117820.0,0.27533171]
["bitfinex-derivatives","BTCF0:USTF0",1752241924080,0.3886851,117840.0,117830.0,0.1697118]
["bitfinex-derivatives","BTCF0:USTF0",1752241924293,0.2305057,117840.0,117830.0,0.27641731]
["bitfinex-derivatives","BTCF0:USTF0",1752241924585,0.77434506,117840.0,117830.0,0.27641731]
["bitfinex-derivatives","BTCF0:USTF0",1752241924783,0.77551023,117840.0,117830.0,0.10670551]
["bitfinex-derivatives","BTCF0:USTF0",1752241924979,0.83791023,117840.0,117830.0,0.10670551]
["bitfinex-derivatives","BTCF0:USTF0",1752241925184,0.1697118,117830.0,117820.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1752241925489,0.71355116,117830.0,117820.0,0.2545735]
["bitfinex-derivatives","BTCF0:USTF0",1752241925685,0.71355116,117830.0,117820.0,0.36127901]
["bitfinex-derivatives","BTCF0:USTF0",1752241925885,0.71471633,117830.0,117820.0,0.36127901]
["bitfinex-derivatives","BTCF0:USTF0",1752241926082,0.17087697,117830.0,117820.0,0.36127901]
["bitfinex-derivatives","BTCF0:USTF0",1752241926484,0.17087697,117830.0,117820.0,0.36227901]
["bitfinex-derivatives","BTCF0:USTF0",1752241927286,0.00116517,117830.0,117820.0,0.36227901]
["bitfinex-derivatives","BTCF0:USTF0",1752241927481,0.00116517,117830.0,117820.0,0.90611837]
["bitfinex-derivatives","BTCF0:USTF0",1752241927987,0.00116517,117830.0,117820.0,0.36227901]
["bitfinex-derivatives","BTCF0:USTF0",1752241928183,0.00116517,117830.0,117820.0,1.07586237]
["bitfinex-derivatives","BTCF0:USTF0",1752241928384,0.00116517,117830.0,117820.0,0.53202301]
["bitfinex-derivatives","BTCF0:USTF0",1752241928791,0.00116517,117830.0,117820.0,0.36227901]
["bitfinex-derivatives","BTCF0:USTF0",1752241929495,0.17087697,117830.0,117820.0,0.98259901]
["bitfinex-derivatives","BTCF0:USTF0",1752241931997,0.00116517,117830.0,117820.0,0.98259901]
["bitfinex-derivatives","BTCF0:USTF0",1752241932395,0.17087697,117830.0,117820.0,0.98259901]
["bitfinex-derivatives","BTCF0:USTF0",1752241932591,0.00116517,117830.0,117820.0,0.3198735]
["bitfinex-derivatives","BTCF0:USTF0",1752241932794,0.1716841,117850.0,117840.0,0.1696974]
["bitfinex-derivatives","BTCF0:USTF0",1752241933093,0.002,117850.0,117840.0,0.83226291]
["bitfinex-derivatives","BTCF0:USTF0",1752241933289,0.002,117850.0,117840.0,0.89476291]
["bitfinex-derivatives","BTCF0:USTF0",1752241934087,0.004,117850.0,117840.0,1.43860227]
["bitfinex-derivatives","BTCF0:USTF0",1752241934295,0.006,117850.0,117840.0,1.43860227]
["bitfinex-derivatives","BTCF0:USTF0",1752241935191,0.006,117850.0,117840.0,1.93860227]
["bitfinex-derivatives","BTCF0:USTF0",1752241935392,0.2120563,117880.0,117870.0,0.1696542]
["bitfinex-derivatives","BTCF0:USTF0",1752241935699,0.75589566,117880.0,117870.0,0.83209971]
["bitfinex-derivatives","BTCF0:USTF0",1752241936099,0.2120563,117880.0,117870.0,0.86379971]
["bitfinex-derivatives","BTCF0:USTF0",1752241936299,0.75589566,117880.0,117870.0,0.86279971]
["bitfinex-derivatives","BTCF0:USTF0",1752241936499,0.75589566,117880.0,117870.0,0.86379971]
["bitfinex-derivatives","BTCF0:USTF0",1752241936797,0.1696439,117880.0,117870.0,0.86379971]
["bitfinex-derivatives","BTCF0:USTF0",1752241936996,0.1736439,117880.0,117870.0,0.86379971]
["bitfinex-derivatives","BTCF0:USTF0",1752241938601,0.1736439,117880.0,117870.0,0.89459971]
["bitfinex-derivatives","BTCF0:USTF0",1752241938901,0.1756439,117880.0,117870.0,0.89459971]
["bitfinex-derivatives","BTCF0:USTF0",1752241939298,0.006,117880.0,117870.0,0.89459971]
["bitfinex-derivatives","BTCF0:USTF0",1752241939602,0.1756398,117880.0,117870.0,0.89459971]
["bitfinex-derivatives","BTCF0:USTF0",1752241940301,0.71947916,117880.0,117870.0,0.89459971]
["bitfinex-derivatives","BTCF0:USTF0",1752241940498,0.1756398,117880.0,117870.0,0.89459971]
["bitfinex-derivatives","BTCF0:USTF0",1752241943496,0.2545009,117870.0,117850.0,0.10104543]
["bitfinex-derivatives","BTCF0:USTF0",1752241943701,0.71350786,117860.0,117850.0,0.27071543]
["bitfinex-derivatives","BTCF0:USTF0",1752241943902,0.71350786,117860.0,117850.0,0.96288094]
["bitfinex-derivatives","BTCF0:USTF0",1752241944097,0.71350786,117860.0,117850.0,0.92046174]
["bitfinex-derivatives","BTCF0:USTF0",1752241944304,0.77410786,117860.0,117850.0,0.92046174]
["bitfinex-derivatives","BTCF0:USTF0",1752241944702,0.77410786,117860.0,117850.0,0.25848264]
["bitfinex-derivatives","BTCF0:USTF0",1752241944905,0.77410786,117860.0,117850.0,0.05861144]
["bitfinex-derivatives","BTCF0:USTF0",1752241945103,0.77410786,117860.0,117850.0,0.22829434]
["bitfinex-derivatives","BTCF0:USTF0",1752241946397,0.77410786,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241946601,1.39354786,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241947305,1.39354786,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241947506,0.77410786,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241947708,1.39354786,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241948209,1.39350786,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241948409,1.40196776,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241948909,0.78260776,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241949404,0.78260776,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241951314,0.78260776,117860.0,117850.0,0.18588883]
["bitfinex-derivatives","BTCF0:USTF0",1752241952307,0.77410786,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241953013,0.2302685,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241953308,0.77410786,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241954809,0.78259414,117860.0,117850.0,0.01620593]
["bitfinex-derivatives","BTCF0:USTF0",1752241956215,0.1696829,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241956415,1.36578226,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241956613,1.39688226,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241956806,1.94072162,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241957614,1.39688226,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241957916,1.39688226,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752241958410,1.94072162,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752241958611,1.94072162,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241958812,1.94072162,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752241959711,1.94072162,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241960517,1.94172162,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241960914,1.94272162,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241961114,0.77972226,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752241961510,1.39864226,117850.0,117840.0,0.17139434]
["bitfinex-derivatives","BTCF0:USTF0",1752241961714,0.77872226,117850.0,117840.0,0.17139434]
["bitfinex-derivatives","BTCF0:USTF0",1752241961918,0.77872226,117850.0,117840.0,0.21379985]
["bitfinex-derivatives","BTCF0:USTF0",1752241962120,1.39660226,117850.0,117840.0,0.21379985]
["bitfinex-derivatives","BTCF0:USTF0",1752241962520,1.39660226,117850.0,117840.0,0.21479985]
["bitfinex-derivatives","BTCF0:USTF0",1752241962714,1.39660226,117850.0,117840.0,0.21679985]
["bitfinex-derivatives","BTCF0:USTF0",1752241963114,1.39660226,117850.0,117840.0,0.04710265]
["bitfinex-derivatives","BTCF0:USTF0",1752241963915,1.39660226,117850.0,117840.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1752241964117,1.94044162,117850.0,117840.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1752241965116,1.94044162,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752241965924,1.94144162,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752241966119,0.1697119,117830.0,117820.0,0.01586438]
["bitfinex-derivatives","BTCF0:USTF0",1752241966423,1.33227126,117830.0,117820.0,0.05826989]
["bitfinex-derivatives","BTCF0:USTF0",1752241966723,1.39587126,117830.0,117820.0,0.05826989]
["bitfinex-derivatives","BTCF0:USTF0",1752241966917,1.39587126,117830.0,117820.0,0.22799619]
["bitfinex-derivatives","BTCF0:USTF0",1752241967320,0.1697119,117830.0,117820.0,0.22799619]
["bitfinex-derivatives","BTCF0:USTF0",1752241967515,0.1697119,117830.0,117820.0,0.29339619]
["bitfinex-derivatives","BTCF0:USTF0",1752241968225,0.2121342,117840.0,117830.0,0.1697119]
["bitfinex-derivatives","BTCF0:USTF0",1752241968425,0.2121342,117840.0,117830.0,0.24421741]
["bitfinex-derivatives","BTCF0:USTF0",1752241968621,0.2121342,117840.0,117830.0,0.27651741]
["bitfinex-derivatives","BTCF0:USTF0",1752241969322,0.75597356,117840.0,117830.0,0.27651741]
["bitfinex-derivatives","BTCF0:USTF0",1752241970320,0.75597356,117840.0,117830.0,0.27751741]
["bitfinex-derivatives","BTCF0:USTF0",1752241970516,0.75597356,117840.0,117830.0,0.10980551]
["bitfinex-derivatives","BTCF0:USTF0",1752241970722,0.81937356,117840.0,117830.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752241971424,0.81937356,117840.0,117830.0,0.04440551]
["bitfinex-derivatives","BTCF0:USTF0",1752241971624,0.81937356,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241973628,0.8939742,117840.0,117830.0,0.21411741]
["bitfinex-derivatives","BTCF0:USTF0",1752241973926,0.8913304,117840.0,117830.0,0.21311741]
["bitfinex-derivatives","BTCF0:USTF0",1752241974126,0.2121342,117840.0,117830.0,0.27421741]
["bitfinex-derivatives","BTCF0:USTF0",1752241974325,0.1697088,117840.0,117830.0,0.27421741]
["bitfinex-derivatives","BTCF0:USTF0",1752241974532,0.2565405,117850.0,117840.0,0.1696975]
["bitfinex-derivatives","BTCF0:USTF0",1752241974727,0.8749005,117850.0,117840.0,0.27320301]
["bitfinex-derivatives","BTCF0:USTF0",1752241975028,0.2141174,117850.0,117840.0,0.27320301]
["bitfinex-derivatives","BTCF0:USTF0",1752241977237,0.2141174,117850.0,117840.0,0.27420301]
["bitfinex-derivatives","BTCF0:USTF0",1752241978033,0.2141174,117850.0,117840.0,0.27520301]
["bitfinex-derivatives","BTCF0:USTF0",1752241979438,0.75795676,117850.0,117840.0,0.27520301]
["bitfinex-derivatives","BTCF0:USTF0",1752241979635,0.75795676,117850.0,117840.0,0.07500551]
["bitfinex-derivatives","BTCF0:USTF0",1752241979830,0.88275296,117850.0,117840.0,0.04440551]
["bitfinex-derivatives","BTCF0:USTF0",1752241980035,0.82195676,117850.0,117840.0,0.04440551]
["bitfinex-derivatives","BTCF0:USTF0",1752241980236,1.36579612,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241980438,1.42659232,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241980837,1.36579612,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241981137,1.42659232,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241981340,1.43999676,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241982437,1.50087961,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752241982633,0.2451174,117850.0,117840.0,0.1716975]
["bitfinex-derivatives","BTCF0:USTF0",1752241982829,0.75895676,117850.0,117840.0,0.04340551]
["bitfinex-derivatives","BTCF0:USTF0",1752241983033,0.75895676,117850.0,117840.0,0.10850551]
["bitfinex-derivatives","BTCF0:USTF0",1752241983234,0.82185676,117850.0,117840.0,0.04340551]
["bitfinex-derivatives","BTCF0:USTF0",1752241983534,1.36569612,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241983930,1.42658981,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241984545,1.36569612,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241985241,1.42658915,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752241985639,0.1697119,117830.0,117820.0,0.3168837]
["bitfinex-derivatives","BTCF0:USTF0",1752241985839,1.33143126,117830.0,117820.0,0.35928921]
["bitfinex-derivatives","BTCF0:USTF0",1752241986141,1.36463126,117830.0,117820.0,0.35928921]
["bitfinex-derivatives","BTCF0:USTF0",1752241986735,1.36463126,117830.0,117820.0,0.31685821]
["bitfinex-derivatives","BTCF0:USTF0",1752241987139,1.36193126,117830.0,117820.0,0.31685821]
["bitfinex-derivatives","BTCF0:USTF0",1752241987343,1.33143126,117830.0,117820.0,0.31685821]
["bitfinex-derivatives","BTCF0:USTF0",1752241987543,0.71355126,117830.0,117820.0,0.31685821]
["bitfinex-derivatives","BTCF0:USTF0",1752241987737,0.71355126,117830.0,117820.0,0.31785821]
["bitfinex-derivatives","BTCF0:USTF0",1752241988439,0.1697119,117830.0,117820.0,0.31985821]
["bitfinex-derivatives","BTCF0:USTF0",1752241988738,0.1697119,117830.0,117820.0,0.32085821]
["bitfinex-derivatives","BTCF0:USTF0",1752241988950,0.2969914,117840.0,117830.0,0.1697119]
["bitfinex-derivatives","BTCF0:USTF0",1752241989137,0.9146714,117840.0,117830.0,0.27701741]
["bitfinex-derivatives","BTCF0:USTF0",1752241989442,0.2565414,117850.0,117840.0,0.1696975]
["bitfinex-derivatives","BTCF0:USTF0",1752241989638,0.31743443,117850.0,117840.0,0.27700301]
["bitfinex-derivatives","BTCF0:USTF0",1752241989838,0.2565414,117850.0,117840.0,0.27700301]
["bitfinex-derivatives","BTCF0:USTF0",1752241990039,0.1716954,117850.0,117840.0,0.27700301]
["bitfinex-derivatives","BTCF0:USTF0",1752241990838,0.002,117850.0,117840.0,0.27700301]
["bitfinex-derivatives","BTCF0:USTF0",1752241991341,0.1716831,117850.0,117840.0,0.27700301]
["bitfinex-derivatives","BTCF0:USTF0",1752241991844,0.002,117850.0,117840.0,1.24055437]
["bitfinex-derivatives","BTCF0:USTF0",1752241992645,0.002,117850.0,117840.0,1.19814886]
["bitfinex-derivatives","BTCF0:USTF0",1752241992846,0.002,117850.0,117840.0,1.24055437]
["bitfinex-derivatives","BTCF0:USTF0",1752241993046,0.002,117850.0,117840.0,1.24155437]
["bitfinex-derivatives","BTCF0:USTF0",1752241993248,0.1716831,117850.0,117840.0,1.31515501]
["bitfinex-derivatives","BTCF0:USTF0",1752241993546,0.1716831,117850.0,117840.0,1.06515501]
["bitfinex-derivatives","BTCF0:USTF0",1752241993746,0.1726831,117850.0,117840.0,1.06515501]
["bitfinex-derivatives","BTCF0:USTF0",1752241995248,0.003,117850.0,117840.0,1.06515501]
["bitfinex-derivatives","BTCF0:USTF0",1752241995452,0.1726831,117850.0,117840.0,1.06515501]
["bitfinex-derivatives","BTCF0:USTF0",1752241995645,0.1726831,117850.0,117840.0,0.89528301]
["bitfinex-derivatives","BTCF0:USTF0",1752241995850,0.003,117850.0,117840.0,0.89528301]
["bitfinex-derivatives","BTCF0:USTF0",1752241996451,0.003,117850.0,117840.0,1.43912237]
["bitfinex-derivatives","BTCF0:USTF0",1752241996644,0.003,117850.0,117840.0,1.60883437]
["bitfinex-derivatives","BTCF0:USTF0",1752241998048,0.003,117850.0,117840.0,1.06487501]
["bitfinex-derivatives","BTCF0:USTF0",1752241998250,0.002,117850.0,117840.0,1.06487501]
["bitfinex-derivatives","BTCF0:USTF0",1752241998454,0.002,117850.0,117840.0,1.06477501]
["bitfinex-derivatives","BTCF0:USTF0",1752241999051,0.002,117850.0,117840.0,1.60861437]
["bitfinex-derivatives","BTCF0:USTF0",1752241999262,0.2544917,117870.0,117860.0,0.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1752241999454,0.2544917,117870.0,117860.0,0.82915421]
["bitfinex-derivatives","BTCF0:USTF0",1752241999652,0.2544917,117870.0,117860.0,0.89175421]
["bitfinex-derivatives","BTCF0:USTF0",1752242000552,0.2130766,117870.0,117860.0,0.89175421]
["bitfinex-derivatives","BTCF0:USTF0",1752242000853,0.1706629,117870.0,117860.0,0.89175421]
["bitfinex-derivatives","BTCF0:USTF0",1752242001156,0.3681175,117890.0,117880.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1752242001356,0.3681175,117890.0,117880.0,1.46193739]
["bitfinex-derivatives","BTCF0:USTF0",1752242001654,0.85106383,117890.0,117880.0,1.52473739]
["bitfinex-derivatives","BTCF0:USTF0",1752242001849,0.88176383,117890.0,117880.0,1.52473739]
["bitfinex-derivatives","BTCF0:USTF0",1752242002148,0.87340096,117890.0,117880.0,1.52273739]
["bitfinex-derivatives","BTCF0:USTF0",1752242002657,0.3018616,117890.0,117880.0,1.52273739]
["bitfinex-derivatives","BTCF0:USTF0",1752242003056,0.2170432,117890.0,117880.0,1.52273739]
["bitfinex-derivatives","BTCF0:USTF0",1752242004158,0.1746256,117890.0,117880.0,1.52273739]
["bitfinex-derivatives","BTCF0:USTF0",1752242004358,0.005,117890.0,117880.0,2.06657675]
["bitfinex-derivatives","BTCF0:USTF0",1752242005748,0.008,117890.0,117880.0,2.06657675]
["bitfinex-derivatives","BTCF0:USTF0",1752242006060,0.008,117890.0,117880.0,2.23623275]
["bitfinex-derivatives","BTCF0:USTF0",1752242006253,0.005,117890.0,117880.0,2.49123275]
["bitfinex-derivatives","BTCF0:USTF0",1752242006454,0.1696119,117900.0,117890.0,0.1696256]
["bitfinex-derivatives","BTCF0:USTF0",1752242006657,0.1696119,117900.0,117890.0,0.27793111]
["bitfinex-derivatives","BTCF0:USTF0",1752242007655,0.1696119,117900.0,117890.0,0.28093111]
["bitfinex-derivatives","BTCF0:USTF0",1752242008555,0.3620176,117910.0,117900.0,0.1696117]
["bitfinex-derivatives","BTCF0:USTF0",1752242008757,0.3620176,117910.0,117900.0,1.44497721]
["bitfinex-derivatives","BTCF0:USTF0",1752242009158,0.1695973,117910.0,117900.0,2.11601867]
["bitfinex-derivatives","BTCF0:USTF0",1752242009463,0.1695973,117910.0,117900.0,1.63287931]
["bitfinex-derivatives","BTCF0:USTF0",1752242009658,0.1695973,117910.0,117900.0,1.63587931]
["bitfinex-derivatives","BTCF0:USTF0",1752242010065,0.1695973,117910.0,117900.0,1.63887931]
["bitfinex-derivatives","BTCF0:USTF0",1752242010263,0.1695973,117910.0,117900.0,1.59647751]
["bitfinex-derivatives","BTCF0:USTF0",1752242012064,0.169583,117920.0,117910.0,0.2967887]
["bitfinex-derivatives","BTCF0:USTF0",1752242012363,0.3190656,117930.0,117920.0,0.169583]
["bitfinex-derivatives","BTCF0:USTF0",1752242012562,0.3190656,117930.0,117920.0,1.50564851]
["bitfinex-derivatives","BTCF0:USTF0",1752242013062,0.2868656,117930.0,117920.0,1.50564851]
["bitfinex-derivatives","BTCF0:USTF0",1752242013262,0.1715693,117930.0,117920.0,1.463243]
["bitfinex-derivatives","BTCF0:USTF0",1752242013466,0.1715693,117930.0,117920.0,1.50564851]
["bitfinex-derivatives","BTCF0:USTF0",1752242015364,0.002,117930.0,117920.0,2.04948787]
["bitfinex-derivatives","BTCF0:USTF0",1752242015765,0.002,117930.0,117920.0,2.05048787]
["bitfinex-derivatives","BTCF0:USTF0",1752242016469,0.1695631,117940.0,117930.0,0.1695693]
["bitfinex-derivatives","BTCF0:USTF0",1752242016768,0.327916,117950.0,117940.0,0.1695549]
["bitfinex-derivatives","BTCF0:USTF0",1752242016962,0.327916,117950.0,117940.0,1.44376041]
["bitfinex-derivatives","BTCF0:USTF0",1752242017660,0.361116,117950.0,117940.0,1.44376041]
["bitfinex-derivatives","BTCF0:USTF0",1752242018466,0.361116,117950.0,117940.0,1.44276041]
["bitfinex-derivatives","BTCF0:USTF0",1752242019468,0.362116,117950.0,117940.0,1.44276041]
["bitfinex-derivatives","BTCF0:USTF0",1752242019968,0.363116,117950.0,117940.0,1.44276041]
["bitfinex-derivatives","BTCF0:USTF0",1752242020669,0.90695536,117950.0,117940.0,1.44376041]
["bitfinex-derivatives","BTCF0:USTF0",1752242021362,0.363116,117950.0,117940.0,1.44376041]
["bitfinex-derivatives","BTCF0:USTF0",1752242022368,0.363116,117950.0,117940.0,1.44369151]
["bitfinex-derivatives","BTCF0:USTF0",1752242022668,0.363116,117950.0,117940.0,1.401286]
["bitfinex-derivatives","BTCF0:USTF0",1752242022860,0.363116,117950.0,117940.0,1.44369151]
["bitfinex-derivatives","BTCF0:USTF0",1752242023263,0.0423911,117940.0,117920.0,0.03419599]
["bitfinex-derivatives","BTCF0:USTF0",1752242023462,0.71340866,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242023668,0.77920866,117930.0,117920.0,0.17127969]
["bitfinex-derivatives","BTCF0:USTF0",1752242023864,0.77920866,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242024066,0.77920866,117930.0,117920.0,0.17127969]
["bitfinex-derivatives","BTCF0:USTF0",1752242024770,0.77920866,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242025271,0.77920866,117930.0,117920.0,0.17127969]
["bitfinex-derivatives","BTCF0:USTF0",1752242025767,0.77920866,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242025967,0.77920866,117930.0,117920.0,0.17127969]
["bitfinex-derivatives","BTCF0:USTF0",1752242026461,0.77920866,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242027869,0.77920866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242028663,1.39436866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242028867,1.39432866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242029068,0.8504893,117930.0,117920.0,0.17227969]
["bitfinex-derivatives","BTCF0:USTF0",1752242029374,1.39432866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242029566,0.77920866,117930.0,117920.0,0.17227969]
["bitfinex-derivatives","BTCF0:USTF0",1752242029771,1.39436866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242031074,0.77920866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242031278,1.39420866,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242032078,1.39420866,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242033872,1.39420866,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242034178,1.45510169,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242034374,1.56380866,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242034577,1.56380866,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752242034775,1.56364866,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752242035175,1.56364866,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242035680,1.39404866,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242036672,1.45494169,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242038471,0.84010169,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242038670,1.45478169,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242039372,0.8500493,117930.0,117920.0,0.17047969]
["bitfinex-derivatives","BTCF0:USTF0",1752242039675,1.39388866,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242040281,1.39388866,117930.0,117920.0,0.17047959]
["bitfinex-derivatives","BTCF0:USTF0",1752242040480,1.39388866,117930.0,117920.0,0.00089599]
["bitfinex-derivatives","BTCF0:USTF0",1752242040981,0.77920866,117930.0,117920.0,0.17047959]
["bitfinex-derivatives","BTCF0:USTF0",1752242041176,0.1695693,117930.0,117920.0,0.2128851]
["bitfinex-derivatives","BTCF0:USTF0",1752242041376,0.1695693,117930.0,117920.0,0.2784851]
["bitfinex-derivatives","BTCF0:USTF0",1752242047882,0.71340866,117930.0,117920.0,0.2784851]
["bitfinex-derivatives","BTCF0:USTF0",1752242048284,0.169598,117910.0,117900.0,0.01629489]
["bitfinex-derivatives","BTCF0:USTF0",1752242048486,0.0848103,117900.0,117880.0,0.01766845]
["bitfinex-derivatives","BTCF0:USTF0",1752242048685,0.71346616,117890.0,117880.0,0.12487396]
["bitfinex-derivatives","BTCF0:USTF0",1752242048887,0.71346616,117890.0,117880.0,0.29451516]
["bitfinex-derivatives","BTCF0:USTF0",1752242049689,0.71346616,117890.0,117880.0,0.29651516]
["bitfinex-derivatives","BTCF0:USTF0",1752242050086,0.71346616,117890.0,117880.0,0.12687396]
["bitfinex-derivatives","BTCF0:USTF0",1752242050482,1.32746616,117890.0,117880.0,0.11090208]
["bitfinex-derivatives","BTCF0:USTF0",1752242050679,1.35796616,117890.0,117880.0,0.07840208]
["bitfinex-derivatives","BTCF0:USTF0",1752242050885,1.39066616,117890.0,117880.0,0.07840208]
["bitfinex-derivatives","BTCF0:USTF0",1752242051185,1.39066616,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752242051392,1.39066616,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242052089,1.39066616,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752242052292,1.56878245,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752242052692,1.39912645,117890.0,117880.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752242052988,1.81878245,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242054487,1.39908645,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242054690,0.78512645,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242054984,1.39900645,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242055189,0.78512645,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242055390,1.39896645,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242056782,1.40096645,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242057687,0.1696412,117880.0,117870.0,0.10430558]
["bitfinex-derivatives","BTCF0:USTF0",1752242057892,0.71348056,117880.0,117870.0,0.10430558]
["bitfinex-derivatives","BTCF0:USTF0",1752242058393,0.71348056,117880.0,117870.0,0.27396118]
["bitfinex-derivatives","BTCF0:USTF0",1752242058692,0.71348056,117880.0,117870.0,0.10430558]
["bitfinex-derivatives","BTCF0:USTF0",1752242058891,1.32720056,117880.0,117870.0,0.27596118]
["bitfinex-derivatives","BTCF0:USTF0",1752242059493,1.32720056,117880.0,117870.0,0.27796118]
["bitfinex-derivatives","BTCF0:USTF0",1752242059788,1.32720056,117880.0,117870.0,0.32037268]
["bitfinex-derivatives","BTCF0:USTF0",1752242059789,0.1696412,117880.0,117870.0,0.32037268]
["bitfinex-derivatives","BTCF0:USTF0",1752242059993,0.1696412,117880.0,117870.0,0.36278418]
["bitfinex-derivatives","BTCF0:USTF0",1752242060293,0.1696412,117880.0,117870.0,0.32037268]
["bitfinex-derivatives","BTCF0:USTF0",1752242061993,0.2988642,117890.0,117880.0,0.1696412]
["bitfinex-derivatives","BTCF0:USTF0",1752242062197,0.9124242,117890.0,117880.0,0.24424671]
["bitfinex-derivatives","BTCF0:USTF0",1752242062395,0.9124242,117890.0,117880.0,0.24524671]
["bitfinex-derivatives","BTCF0:USTF0",1752242062894,0.9124242,117890.0,117880.0,0.07560551]
["bitfinex-derivatives","BTCF0:USTF0",1752242063391,1.51716868,117890.0,117880.0,0.07560551]
["bitfinex-derivatives","BTCF0:USTF0",1752242063596,1.51716868,117890.0,117880.0,0.07660551]
["bitfinex-derivatives","BTCF0:USTF0",1752242063794,1.45626356,117890.0,117880.0,0.07860551]
["bitfinex-derivatives","BTCF0:USTF0",1752242064297,1.45626356,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242064488,0.9124242,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242064695,1.45626356,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242065585,0.9124242,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242065990,0.2988642,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242066693,0.9121842,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242066890,0.8697745,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242067089,0.002,117890.0,117880.0,0.79208607]
["bitfinex-derivatives","BTCF0:USTF0",1752242067392,0.1716268,117890.0,117880.0,0.79208607]
["bitfinex-derivatives","BTCF0:USTF0",1752242068090,0.1716268,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242068690,0.1716268,117890.0,117880.0,0.07860551]
["bitfinex-derivatives","BTCF0:USTF0",1752242068691,0.71546616,117890.0,117880.0,0.07860551]
["bitfinex-derivatives","BTCF0:USTF0",1752242068899,0.71546616,117890.0,117880.0,0.24824671]
["bitfinex-derivatives","BTCF0:USTF0",1752242069294,0.71546616,117890.0,117880.0,0.07860551]
["bitfinex-derivatives","BTCF0:USTF0",1752242069488,1.32858616,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242069694,1.39148616,117890.0,117880.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242069894,1.39148616,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242071497,1.45239128,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242073902,1.45223128,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242074100,0.83927128,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242074299,1.45215128,117890.0,117880.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242075500,1.45215128,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242076501,1.39124616,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242076803,0.16967,117860.0,117850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752242077000,0.71350936,117860.0,117850.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242077198,0.77790936,117860.0,117850.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242078302,0.1696844,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752242078503,0.77792376,117850.0,117840.0,0.04410265]
["bitfinex-derivatives","BTCF0:USTF0",1752242079704,0.1696844,117850.0,117840.0,0.21380145]
["bitfinex-derivatives","BTCF0:USTF0",1752242079905,0.1696844,117850.0,117840.0,0.10850265]
["bitfinex-derivatives","BTCF0:USTF0",1752242079906,0.71352376,117850.0,117840.0,0.10850265]
["bitfinex-derivatives","BTCF0:USTF0",1752242080108,0.71352376,117850.0,117840.0,0.28120145]
["bitfinex-derivatives","BTCF0:USTF0",1752242080607,0.71352376,117850.0,117840.0,0.11150265]
["bitfinex-derivatives","BTCF0:USTF0",1752242081106,0.77902376,117850.0,117840.0,0.07970265]
["bitfinex-derivatives","BTCF0:USTF0",1752242081700,0.77902376,117850.0,117840.0,0.04710265]
["bitfinex-derivatives","BTCF0:USTF0",1752242081902,1.32286312,117850.0,117840.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1752242082300,1.32286312,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242082500,1.32286312,117850.0,117840.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1752242083303,1.49257512,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242083509,1.49257512,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242083909,0.1697276,117820.0,117810.0,0.24892287]
["bitfinex-derivatives","BTCF0:USTF0",1752242084105,0.1697276,117820.0,117810.0,0.24892337]
["bitfinex-derivatives","BTCF0:USTF0",1752242084305,0.71356696,117820.0,117810.0,0.29132888]
["bitfinex-derivatives","BTCF0:USTF0",1752242084607,0.1697276,117820.0,117810.0,0.29132888]
["bitfinex-derivatives","BTCF0:USTF0",1752242085214,0.8671017,117830.0,117820.0,0.1697276]
["bitfinex-derivatives","BTCF0:USTF0",1752242085513,0.2545817,117830.0,117820.0,0.27273311]
["bitfinex-derivatives","BTCF0:USTF0",1752242086010,0.1697132,117830.0,117820.0,0.35759161]
["bitfinex-derivatives","BTCF0:USTF0",1752242086611,0.64996156,117850.0,117830.0,0.0424252]
["bitfinex-derivatives","BTCF0:USTF0",1752242086612,0.1909697,117850.0,117830.0,0.0424252]
["bitfinex-derivatives","BTCF0:USTF0",1752242086814,0.2989663,117850.0,117840.0,0.21210431]
["bitfinex-derivatives","BTCF0:USTF0",1752242087008,0.2989663,117850.0,117840.0,0.27270431]
["bitfinex-derivatives","BTCF0:USTF0",1752242087214,0.84280566,117850.0,117840.0,0.10300551]
["bitfinex-derivatives","BTCF0:USTF0",1752242087409,0.77723326,117850.0,117840.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242087609,0.0848547,117840.0,117820.0,0.3181788]
["bitfinex-derivatives","BTCF0:USTF0",1752242087815,0.71355256,117830.0,117820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752242088116,0.71355256,117830.0,117820.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752242088417,0.77775256,117830.0,117820.0,0.10300551]
["bitfinex-derivatives","BTCF0:USTF0",1752242088603,0.77775256,117830.0,117820.0,0.10500551]
["bitfinex-derivatives","BTCF0:USTF0",1752242089015,0.2339132,117830.0,117820.0,0.10410551]
["bitfinex-derivatives","BTCF0:USTF0",1752242089208,0.77775256,117830.0,117820.0,0.10410551]
["bitfinex-derivatives","BTCF0:USTF0",1752242089715,0.77775256,117830.0,117820.0,0.27383311]
["bitfinex-derivatives","BTCF0:USTF0",1752242089915,0.71355256,117830.0,117820.0,0.27383311]
["bitfinex-derivatives","BTCF0:USTF0",1752242090115,0.1697132,117830.0,117820.0,0.27583311]
["bitfinex-derivatives","BTCF0:USTF0",1752242091114,0.2121294,117840.0,117830.0,0.2545499]
["bitfinex-derivatives","BTCF0:USTF0",1752242091418,0.2121294,117840.0,117830.0,0.87089477]
["bitfinex-derivatives","BTCF0:USTF0",1752242091618,0.2121294,117840.0,117830.0,0.32705541]
["bitfinex-derivatives","BTCF0:USTF0",1752242091919,0.1697044,117840.0,117830.0,0.32705541]
["bitfinex-derivatives","BTCF0:USTF0",1752242092114,0.1697044,117840.0,117830.0,0.35865541]
["bitfinex-derivatives","BTCF0:USTF0",1752242092619,0.1697044,117840.0,117830.0,0.36065541]
["bitfinex-derivatives","BTCF0:USTF0",1752242093017,0.1697044,117840.0,117830.0,0.36165541]
["bitfinex-derivatives","BTCF0:USTF0",1752242095216,0.71354376,117840.0,117830.0,0.10710551]
["bitfinex-derivatives","BTCF0:USTF0",1752242095619,0.77584376,117840.0,117830.0,0.10710551]
["bitfinex-derivatives","BTCF0:USTF0",1752242095817,0.77584376,117840.0,117830.0,0.07700551]
["bitfinex-derivatives","BTCF0:USTF0",1752242096017,0.77584376,117840.0,117830.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242096519,1.38800376,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242097313,1.38800376,117840.0,117830.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242097516,0.2019044,117840.0,117830.0,0.21511871]
["bitfinex-derivatives","BTCF0:USTF0",1752242097721,0.8140244,117840.0,117830.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242098014,1.39066376,117840.0,117830.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242100822,0.8468244,117840.0,117830.0,0.21511871]
["bitfinex-derivatives","BTCF0:USTF0",1752242101022,0.67310976,117850.0,117830.0,0.21511871]
["bitfinex-derivatives","BTCF0:USTF0",1752242101219,0.9751692,117850.0,117840.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242101913,1.51900856,117850.0,117840.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242102118,1.51900856,117850.0,117840.0,0.21210431]
["bitfinex-derivatives","BTCF0:USTF0",1752242102318,0.2141216,117850.0,117840.0,0.21210431]
["bitfinex-derivatives","BTCF0:USTF0",1752242102519,0.2141216,117850.0,117840.0,0.27450431]
["bitfinex-derivatives","BTCF0:USTF0",1752242103227,0.75796096,117850.0,117840.0,0.27450431]
["bitfinex-derivatives","BTCF0:USTF0",1752242103425,0.2141216,117850.0,117840.0,0.27450431]
["bitfinex-derivatives","BTCF0:USTF0",1752242104126,0.1716844,117850.0,117840.0,0.27450431]
["bitfinex-derivatives","BTCF0:USTF0",1752242104925,0.002,117850.0,117840.0,0.27450431]
["bitfinex-derivatives","BTCF0:USTF0",1752242105126,0.1716844,117850.0,117840.0,0.81834367]
["bitfinex-derivatives","BTCF0:USTF0",1752242105325,0.002,117850.0,117840.0,1.43018367]
["bitfinex-derivatives","BTCF0:USTF0",1752242105623,0.002,117850.0,117840.0,1.59989567]
["bitfinex-derivatives","BTCF0:USTF0",1752242106225,0.254499,117870.0,117860.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1752242106420,0.254499,117870.0,117860.0,0.21207551]
["bitfinex-derivatives","BTCF0:USTF0",1752242106620,0.254499,117870.0,117860.0,0.27667551]
["bitfinex-derivatives","BTCF0:USTF0",1752242108733,0.254499,117870.0,117860.0,0.88835551]
["bitfinex-derivatives","BTCF0:USTF0",1752242109731,0.1696672,117870.0,117860.0,0.88835551]
["bitfinex-derivatives","BTCF0:USTF0",1752242110329,0.1272377,117880.0,117870.0,0.1696556]
["bitfinex-derivatives","BTCF0:USTF0",1752242110330,0.2544757,117880.0,117870.0,0.1696556]
["bitfinex-derivatives","BTCF0:USTF0",1752242110632,0.2544757,117880.0,117870.0,0.27306111]
["bitfinex-derivatives","BTCF0:USTF0",1752242111531,0.2554757,117880.0,117870.0,0.27306111]
["bitfinex-derivatives","BTCF0:USTF0",1752242111732,0.2564757,117880.0,117870.0,0.27306111]
["bitfinex-derivatives","BTCF0:USTF0",1752242112432,0.2564757,117880.0,117870.0,0.88462111]
["bitfinex-derivatives","BTCF0:USTF0",1752242112633,0.2564757,117880.0,117870.0,0.8422156]
["bitfinex-derivatives","BTCF0:USTF0",1752242112834,0.2564757,117880.0,117870.0,0.88462111]
["bitfinex-derivatives","BTCF0:USTF0",1752242113133,0.1716412,117880.0,117870.0,1.42846047]
["bitfinex-derivatives","BTCF0:USTF0",1752242113634,0.1716412,117880.0,117870.0,1.59813247]
["bitfinex-derivatives","BTCF0:USTF0",1752242113834,0.002,117880.0,117870.0,1.59813247]
["bitfinex-derivatives","BTCF0:USTF0",1752242114130,0.002,117880.0,117870.0,1.6139374]
["bitfinex-derivatives","BTCF0:USTF0",1752242118136,0.002,117880.0,117870.0,1.68319995]
["bitfinex-derivatives","BTCF0:USTF0",1752242118340,0.002,117890.0,117880.0,0.1696412]
["bitfinex-derivatives","BTCF0:USTF0",1752242118538,0.002,117890.0,117880.0,0.81898607]
["bitfinex-derivatives","BTCF0:USTF0",1752242119852,0.002,117890.0,117880.0,0.98864207]
["bitfinex-derivatives","BTCF0:USTF0",1752242120346,0.1736268,117890.0,117880.0,0.27514671]
["bitfinex-derivatives","BTCF0:USTF0",1752242120542,0.1756268,117890.0,117880.0,0.88626671]
["bitfinex-derivatives","BTCF0:USTF0",1752242121245,0.2380268,117890.0,117880.0,0.88626671]
["bitfinex-derivatives","BTCF0:USTF0",1752242121445,0.1756268,117890.0,117880.0,0.88626671]
["bitfinex-derivatives","BTCF0:USTF0",1752242122650,0.006,117890.0,117880.0,1.43010607]
["bitfinex-derivatives","BTCF0:USTF0",1752242122944,0.0309,117900.0,117890.0,0.1696268]
["bitfinex-derivatives","BTCF0:USTF0",1752242123141,0.1696016,117910.0,117900.0,0.1696124]
["bitfinex-derivatives","BTCF0:USTF0",1752242123142,0.2334986,117910.0,117900.0,0.1696124]
["bitfinex-derivatives","BTCF0:USTF0",1752242123347,0.2004986,117910.0,117900.0,0.81595727]
["bitfinex-derivatives","BTCF0:USTF0",1752242123548,0.2004986,117910.0,117900.0,0.88303791]
["bitfinex-derivatives","BTCF0:USTF0",1752242123848,0.2449941,117920.0,117910.0,0.169598]
["bitfinex-derivatives","BTCF0:USTF0",1752242124051,0.2449941,117920.0,117910.0,0.21200351]
["bitfinex-derivatives","BTCF0:USTF0",1752242124242,0.2025965,117920.0,117910.0,0.163598]
["bitfinex-derivatives","BTCF0:USTF0",1752242124552,0.1695965,117920.0,117910.0,0.80994287]
["bitfinex-derivatives","BTCF0:USTF0",1752242124752,0.275873,117930.0,117920.0,0.1695837]
["bitfinex-derivatives","BTCF0:USTF0",1752242124949,0.275873,117930.0,117920.0,1.36670857]
["bitfinex-derivatives","BTCF0:USTF0",1752242125147,0.0639,117930.0,117920.0,0.88366921]
["bitfinex-derivatives","BTCF0:USTF0",1752242125443,0.1715693,117930.0,117920.0,0.88366921]
["bitfinex-derivatives","BTCF0:USTF0",1752242125850,0.1715693,117930.0,117920.0,0.88166921]
["bitfinex-derivatives","BTCF0:USTF0",1752242127757,0.2022693,117930.0,117920.0,0.88166921]
["bitfinex-derivatives","BTCF0:USTF0",1752242127950,0.2349693,117930.0,117920.0,0.88166921]
["bitfinex-derivatives","BTCF0:USTF0",1752242128148,0.2349693,117930.0,117920.0,0.88266921]
["bitfinex-derivatives","BTCF0:USTF0",1752242128550,0.2042693,117930.0,117920.0,0.88266921]
["bitfinex-derivatives","BTCF0:USTF0",1752242128950,0.2042693,117930.0,117920.0,0.23868921]
["bitfinex-derivatives","BTCF0:USTF0",1752242129143,0.2349693,117930.0,117920.0,0.81862921]
["bitfinex-derivatives","BTCF0:USTF0",1752242130455,0.2349693,117930.0,117920.0,0.20798921]
["bitfinex-derivatives","BTCF0:USTF0",1752242130644,0.77880866,117930.0,117920.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752242131044,0.2349693,117930.0,117920.0,0.1705836]
["bitfinex-derivatives","BTCF0:USTF0",1752242131353,0.2349693,117930.0,117920.0,0.21298911]
["bitfinex-derivatives","BTCF0:USTF0",1752242131547,0.2359693,117930.0,117920.0,0.21298911]
["bitfinex-derivatives","BTCF0:USTF0",1752242132655,0.2349693,117930.0,117920.0,0.21298911]
["bitfinex-derivatives","BTCF0:USTF0",1752242132851,0.2349693,117930.0,117920.0,0.82542911]
["bitfinex-derivatives","BTCF0:USTF0",1752242133257,0.2349693,117930.0,117920.0,0.82472911]
["bitfinex-derivatives","BTCF0:USTF0",1752242133852,0.77880866,117930.0,117920.0,0.82472911]
["bitfinex-derivatives","BTCF0:USTF0",1752242134259,0.2349693,117930.0,117920.0,0.82472911]
["bitfinex-derivatives","BTCF0:USTF0",1752242135063,0.77880866,117930.0,117920.0,0.82472911]
["bitfinex-derivatives","BTCF0:USTF0",1752242135564,0.77880866,117930.0,117920.0,0.82460911]
["bitfinex-derivatives","BTCF0:USTF0",1752242136063,0.60923936,117930.0,117920.0,0.82460911]
["bitfinex-derivatives","BTCF0:USTF0",1752242136260,0.0654,117930.0,117920.0,1.36844847]
["bitfinex-derivatives","BTCF0:USTF0",1752242136452,0.002,117930.0,117920.0,1.36844847]
["bitfinex-derivatives","BTCF0:USTF0",1752242136653,0.002,117930.0,117920.0,1.43374847]
["bitfinex-derivatives","BTCF0:USTF0",1752242138562,0.1695405,117950.0,117940.0,0.1695549]
["bitfinex-derivatives","BTCF0:USTF0",1752242138767,0.1695405,117950.0,117940.0,0.82208041]
["bitfinex-derivatives","BTCF0:USTF0",1752242138961,0.1887508,117960.0,117950.0,0.1695405]
["bitfinex-derivatives","BTCF0:USTF0",1752242138962,0.2311291,117960.0,117950.0,0.1695405]
["bitfinex-derivatives","BTCF0:USTF0",1752242139166,0.0616,117960.0,117950.0,0.72189847]
["bitfinex-derivatives","BTCF0:USTF0",1752242139365,0.002,117970.0,117960.0,0.1695261]
["bitfinex-derivatives","BTCF0:USTF0",1752242139562,0.2331118,117970.0,117960.0,1.43209161]
["bitfinex-derivatives","BTCF0:USTF0",1752242140665,0.2331117,117970.0,117960.0,1.43109161]
["bitfinex-derivatives","BTCF0:USTF0",1752242141469,0.2341117,117970.0,117960.0,1.43109161]
["bitfinex-derivatives","BTCF0:USTF0",1752242142966,0.003,117970.0,117960.0,1.93252546]
["bitfinex-derivatives","BTCF0:USTF0",1752242143162,0.003,117970.0,117960.0,2.03823097]
["bitfinex-derivatives","BTCF0:USTF0",1752242144167,0.2118724,117980.0,117970.0,0.1695117]
["bitfinex-derivatives","BTCF0:USTF0",1752242144362,0.2118724,117980.0,117970.0,0.28381417]
["bitfinex-derivatives","BTCF0:USTF0",1752242145067,0.75571176,117980.0,117970.0,0.82167721]
["bitfinex-derivatives","BTCF0:USTF0",1752242145368,0.81811176,117980.0,117970.0,0.82167721]
["bitfinex-derivatives","BTCF0:USTF0",1752242145567,0.2742724,117980.0,117970.0,0.82167721]
["bitfinex-derivatives","BTCF0:USTF0",1752242146671,0.2742724,117980.0,117970.0,0.82267721]
["bitfinex-derivatives","BTCF0:USTF0",1752242147669,0.2542419,117990.0,117980.0,0.1694974]
["bitfinex-derivatives","BTCF0:USTF0",1752242147967,0.2542419,117990.0,117980.0,0.21190291]
["bitfinex-derivatives","BTCF0:USTF0",1752242148270,0.317018,118000.0,117990.0,0.169483]
["bitfinex-derivatives","BTCF0:USTF0",1752242148458,0.317018,118000.0,117990.0,0.82140851]
["bitfinex-derivatives","BTCF0:USTF0",1752242148666,0.2561993,118010.0,118000.0,0.1694686]
["bitfinex-derivatives","BTCF0:USTF0",1752242148862,0.3189993,118010.0,118000.0,0.1694686]
["bitfinex-derivatives","BTCF0:USTF0",1752242149767,0.3189993,118010.0,118000.0,0.21287411]
["bitfinex-derivatives","BTCF0:USTF0",1752242149964,0.002,118010.0,118000.0,0.21287411]
["bitfinex-derivatives","BTCF0:USTF0",1752242150167,0.002,118010.0,118000.0,0.27537411]
["bitfinex-derivatives","BTCF0:USTF0",1752242150370,0.1714542,118010.0,118000.0,0.27537411]
["bitfinex-derivatives","BTCF0:USTF0",1752242150764,0.1714542,118010.0,118000.0,0.27637411]
["bitfinex-derivatives","BTCF0:USTF0",1752242151169,0.002,118010.0,118000.0,0.82021347]
["bitfinex-derivatives","BTCF0:USTF0",1752242151471,0.2541547,118030.0,118020.0,0.2117824]
["bitfinex-derivatives","BTCF0:USTF0",1752242151662,0.90295266,118030.0,118020.0,0.2117824]
["bitfinex-derivatives","BTCF0:USTF0",1752242151863,0.1694542,118010.0,118000.0,0.25788344]
["bitfinex-derivatives","BTCF0:USTF0",1752242152064,0.1694542,118010.0,118000.0,0.86724275]
["bitfinex-derivatives","BTCF0:USTF0",1752242152065,0.71329356,118010.0,118000.0,0.86724275]
["bitfinex-derivatives","BTCF0:USTF0",1752242152267,0.77639356,118010.0,118000.0,0.17316344]
["bitfinex-derivatives","BTCF0:USTF0",1752242152466,0.77639356,118010.0,118000.0,0.17216344]
["bitfinex-derivatives","BTCF0:USTF0",1752242152663,0.2325542,118010.0,118000.0,0.20605943]
["bitfinex-derivatives","BTCF0:USTF0",1752242153375,0.0631,118010.0,118000.0,0.17416344]
["bitfinex-derivatives","BTCF0:USTF0",1752242153573,0.3596414,118020.0,118010.0,0.1694543]
["bitfinex-derivatives","BTCF0:USTF0",1752242153770,0.3172784,118020.0,118010.0,0.82105981]
["bitfinex-derivatives","BTCF0:USTF0",1752242154068,0.0631,118020.0,118010.0,0.82105981]
["bitfinex-derivatives","BTCF0:USTF0",1752242154268,0.0311,118020.0,118010.0,0.82105981]
["bitfinex-derivatives","BTCF0:USTF0",1752242154468,0.2541484,118030.0,118020.0,0.1694399]
["bitfinex-derivatives","BTCF0:USTF0",1752242154469,0.2861484,118030.0,118020.0,0.1694399]
["bitfinex-derivatives","BTCF0:USTF0",1752242154668,0.3172484,118030.0,118020.0,0.1704399]
["bitfinex-derivatives","BTCF0:USTF0",1752242154968,0.2748899,118030.0,118020.0,0.2043319]
["bitfinex-derivatives","BTCF0:USTF0",1752242155175,0.169423,118040.0,118030.0,0.1694256]
["bitfinex-derivatives","BTCF0:USTF0",1752242155372,0.2561085,118050.0,118040.0,0.1694112]
["bitfinex-derivatives","BTCF0:USTF0",1752242155670,0.86384786,118050.0,118040.0,0.1694112]
["bitfinex-derivatives","BTCF0:USTF0",1752242156381,0.87233936,118050.0,118040.0,0.1694112]
["bitfinex-derivatives","BTCF0:USTF0",1752242156672,0.86384786,118050.0,118040.0,0.1694112]
["bitfinex-derivatives","BTCF0:USTF0",1752242156862,0.86384786,118050.0,118040.0,0.21181671]
["bitfinex-derivatives","BTCF0:USTF0",1752242156863,0.3200085,118050.0,118040.0,0.21181671]
["bitfinex-derivatives","BTCF0:USTF0",1752242157064,0.002,118050.0,118040.0,0.21181671]
["bitfinex-derivatives","BTCF0:USTF0",1752242157266,0.1713969,118050.0,118040.0,0.8098712]
["bitfinex-derivatives","BTCF0:USTF0",1752242157470,0.2352969,118050.0,118040.0,0.85227671]
["bitfinex-derivatives","BTCF0:USTF0",1752242158173,0.1713969,118050.0,118040.0,0.88647671]
["bitfinex-derivatives","BTCF0:USTF0",1752242158475,0.002,118050.0,118040.0,0.8440712]
["bitfinex-derivatives","BTCF0:USTF0",1752242158673,0.002,118050.0,118040.0,0.88647671]
["bitfinex-derivatives","BTCF0:USTF0",1752242158878,0.2963895,118080.0,118070.0,0.1693682]
["bitfinex-derivatives","BTCF0:USTF0",1752242159065,0.1693682,118070.0,118060.0,0.86292031]
["bitfinex-derivatives","BTCF0:USTF0",1752242159272,0.77870756,118070.0,118060.0,0.8543928]
["bitfinex-derivatives","BTCF0:USTF0",1752242159584,0.1693825,118060.0,118050.0,0.01616142]
["bitfinex-derivatives","BTCF0:USTF0",1752242159779,0.77872186,118060.0,118050.0,0.18555832]
["bitfinex-derivatives","BTCF0:USTF0",1752242160177,0.77872186,118060.0,118050.0,0.01616142]
["bitfinex-derivatives","BTCF0:USTF0",1752242160677,0.1693969,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242160984,1.32257562,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242161285,0.77873626,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242161871,0.77873626,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752242162073,0.2348969,118050.0,118040.0,0.21551098]
["bitfinex-derivatives","BTCF0:USTF0",1752242162680,0.0655,118050.0,118040.0,0.21551098]
["bitfinex-derivatives","BTCF0:USTF0",1752242162883,0.2348969,118050.0,118040.0,0.21551098]
["bitfinex-derivatives","BTCF0:USTF0",1752242163083,0.2540884,118060.0,118050.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1752242163284,0.2757398,118060.0,118050.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1752242163478,0.2757398,118060.0,118050.0,0.2032789]
["bitfinex-derivatives","BTCF0:USTF0",1752242163784,0.2757398,118060.0,118050.0,0.21180241]
["bitfinex-derivatives","BTCF0:USTF0",1752242164282,0.064,118060.0,118050.0,0.21180241]
["bitfinex-derivatives","BTCF0:USTF0",1752242164488,0.2333825,118060.0,118050.0,0.27600241]
["bitfinex-derivatives","BTCF0:USTF0",1752242164878,0.2017825,118060.0,118050.0,0.2335969]
["bitfinex-derivatives","BTCF0:USTF0",1752242165085,0.2017825,118060.0,118050.0,0.27600241]
["bitfinex-derivatives","BTCF0:USTF0",1752242165479,0.2017825,118060.0,118050.0,0.2335969]
["bitfinex-derivatives","BTCF0:USTF0",1752242165684,0.1693825,118060.0,118050.0,0.27600241]
["bitfinex-derivatives","BTCF0:USTF0",1752242165881,0.3174661,118070.0,118060.0,0.1693825]
["bitfinex-derivatives","BTCF0:USTF0",1752242166084,0.2751218,118070.0,118060.0,0.21178801]
["bitfinex-derivatives","BTCF0:USTF0",1752242166283,0.2751218,118070.0,118060.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242166486,0.1693825,118060.0,118050.0,0.79374811]
["bitfinex-derivatives","BTCF0:USTF0",1752242166679,0.77662186,118060.0,118050.0,0.21923011]
["bitfinex-derivatives","BTCF0:USTF0",1752242167179,0.77662186,118060.0,118050.0,0.22023011]
["bitfinex-derivatives","BTCF0:USTF0",1752242167584,0.77662186,118060.0,118050.0,0.05083331]
["bitfinex-derivatives","BTCF0:USTF0",1752242167789,0.77662186,118060.0,118050.0,0.01695131]
["bitfinex-derivatives","BTCF0:USTF0",1752242169095,0.77662186,118060.0,118050.0,0.01895131]
["bitfinex-derivatives","BTCF0:USTF0",1752242172584,0.94603786,118060.0,118050.0,0.01895131]
["bitfinex-derivatives","BTCF0:USTF0",1752242172889,1.55415786,118060.0,118050.0,0.01895131]
["bitfinex-derivatives","BTCF0:USTF0",1752242173086,1.38474186,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242173789,1.38474186,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242174885,1.38474186,118060.0,118040.0,0.17110547]
["bitfinex-derivatives","BTCF0:USTF0",1752242174886,0.1693969,118050.0,118040.0,0.17110547]
["bitfinex-derivatives","BTCF0:USTF0",1752242175086,0.2335969,118050.0,118040.0,0.17110547]
["bitfinex-derivatives","BTCF0:USTF0",1752242175789,0.211736,118060.0,118050.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1752242175990,0.211736,118060.0,118050.0,0.21180241]
["bitfinex-derivatives","BTCF0:USTF0",1752242176183,0.211736,118060.0,118050.0,0.27400241]
["bitfinex-derivatives","BTCF0:USTF0",1752242177487,0.3182644,118070.0,118060.0,0.1693825]
["bitfinex-derivatives","BTCF0:USTF0",1752242177689,0.3182644,118070.0,118060.0,0.21178801]
["bitfinex-derivatives","BTCF0:USTF0",1752242177996,0.3182644,118070.0,118060.0,0.27288801]
["bitfinex-derivatives","BTCF0:USTF0",1752242178403,0.169376,118070.0,118060.0,0.27288801]
["bitfinex-derivatives","BTCF0:USTF0",1752242179196,0.12274312,118080.0,118070.0,0.1693682]
["bitfinex-derivatives","BTCF0:USTF0",1752242179397,0.1713408,118090.0,118080.0,0.1693538]
["bitfinex-derivatives","BTCF0:USTF0",1752242179695,0.1713408,118090.0,118080.0,0.24405931]
["bitfinex-derivatives","BTCF0:USTF0",1752242179897,0.2344408,118090.0,118080.0,0.24405931]
["bitfinex-derivatives","BTCF0:USTF0",1752242180197,0.2344408,118090.0,118080.0,0.27495931]
["bitfinex-derivatives","BTCF0:USTF0",1752242180599,0.2952029,118090.0,118080.0,0.27495931]
["bitfinex-derivatives","BTCF0:USTF0",1752242180999,0.2321029,118090.0,118080.0,0.27495931]
["bitfinex-derivatives","BTCF0:USTF0",1752242181503,0.2321029,118090.0,118080.0,0.27488528]
["bitfinex-derivatives","BTCF0:USTF0",1752242182006,0.1693538,118080.0,118070.0,0.05857352]
["bitfinex-derivatives","BTCF0:USTF0",1752242182301,0.1693538,118080.0,118070.0,0.33347222]
["bitfinex-derivatives","BTCF0:USTF0",1752242182601,0.1693538,118080.0,118070.0,0.37587773]
["bitfinex-derivatives","BTCF0:USTF0",1752242182801,0.1693538,118080.0,118070.0,0.37537773]
["bitfinex-derivatives","BTCF0:USTF0",1752242183600,0.1693538,118080.0,118070.0,0.37637773]
["bitfinex-derivatives","BTCF0:USTF0",1752242183899,0.1897729,118090.0,118070.0,0.37637773]
["bitfinex-derivatives","BTCF0:USTF0",1752242183900,0.3167861,118090.0,118080.0,0.1693539]
["bitfinex-derivatives","BTCF0:USTF0",1752242184201,0.3167861,118090.0,118080.0,0.27365941]
["bitfinex-derivatives","BTCF0:USTF0",1752242185298,0.002,118090.0,118080.0,1.42513877]
["bitfinex-derivatives","BTCF0:USTF0",1752242185504,0.1693252,118100.0,118090.0,0.1693395]
["bitfinex-derivatives","BTCF0:USTF0",1752242185691,0.1693252,118100.0,118090.0,0.82038437]
["bitfinex-derivatives","BTCF0:USTF0",1752242185896,0.2116451,118110.0,118100.0,0.1693252]
["bitfinex-derivatives","BTCF0:USTF0",1752242186093,0.2116451,118110.0,118100.0,0.88405071]
["bitfinex-derivatives","BTCF0:USTF0",1752242187097,0.2116451,118110.0,118100.0,0.21173071]
["bitfinex-derivatives","BTCF0:USTF0",1752242187293,0.3340072,118110.0,118100.0,0.21173071]
["bitfinex-derivatives","BTCF0:USTF0",1752242187899,0.3030072,118110.0,118100.0,0.27653071]
["bitfinex-derivatives","BTCF0:USTF0",1752242188302,0.78608446,118110.0,118100.0,0.2341252]
["bitfinex-derivatives","BTCF0:USTF0",1752242188607,0.81708446,118110.0,118100.0,0.24413071]
["bitfinex-derivatives","BTCF0:USTF0",1752242189504,0.1693251,118100.0,118090.0,0.3287269]
["bitfinex-derivatives","BTCF0:USTF0",1752242189707,0.77586446,118100.0,118090.0,0.86138601]
["bitfinex-derivatives","BTCF0:USTF0",1752242190002,0.77586446,118100.0,118090.0,0.25406601]
["bitfinex-derivatives","BTCF0:USTF0",1752242190203,0.2320251,118100.0,118090.0,0.25406601]
["bitfinex-derivatives","BTCF0:USTF0",1752242190506,0.77586446,118100.0,118090.0,0.25406601]
["bitfinex-derivatives","BTCF0:USTF0",1752242190707,0.1693251,118100.0,118090.0,0.25406601]
["bitfinex-derivatives","BTCF0:USTF0",1752242191003,0.2539795,118110.0,118100.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1752242191209,0.2539795,118110.0,118100.0,0.27433061]
["bitfinex-derivatives","BTCF0:USTF0",1752242192200,0.86049936,118120.0,118110.0,0.1693108]
["bitfinex-derivatives","BTCF0:USTF0",1752242192400,0.2743338,118120.0,118110.0,0.27501631]
["bitfinex-derivatives","BTCF0:USTF0",1752242192807,0.2743338,118120.0,118100.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1752242192808,0.2539715,118110.0,118100.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1752242193111,0.90224156,118110.0,118100.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1752242193308,0.2539909,118100.0,118090.0,0.1693395]
["bitfinex-derivatives","BTCF0:USTF0",1752242193510,0.85993026,118100.0,118090.0,0.2032095]
["bitfinex-derivatives","BTCF0:USTF0",1752242193903,0.1693395,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242194109,0.77527886,118090.0,118080.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1752242194305,0.2314395,118090.0,118080.0,0.2049215]
["bitfinex-derivatives","BTCF0:USTF0",1752242194510,0.2314395,118090.0,118080.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1752242195108,1.32033376,118100.0,118090.0,0.1693395]
["bitfinex-derivatives","BTCF0:USTF0",1752242195109,0.2540003,118100.0,118090.0,0.1693395]
["bitfinex-derivatives","BTCF0:USTF0",1752242195411,0.2540003,118100.0,118090.0,0.21174501]
["bitfinex-derivatives","BTCF0:USTF0",1752242195611,0.2116667,118100.0,118090.0,0.27634501]
["bitfinex-derivatives","BTCF0:USTF0",1752242196012,0.2116667,118100.0,118090.0,0.88342501]
["bitfinex-derivatives","BTCF0:USTF0",1752242196409,0.2116667,118100.0,118090.0,0.88442501]
["bitfinex-derivatives","BTCF0:USTF0",1752242196610,0.2860713,118110.0,118100.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1752242196908,0.2539713,118110.0,118100.0,0.21173061]
["bitfinex-derivatives","BTCF0:USTF0",1752242197115,0.2116412,118110.0,118100.0,0.27633061]
["bitfinex-derivatives","BTCF0:USTF0",1752242197712,0.1693251,118100.0,118090.0,0.1703296]
["bitfinex-derivatives","BTCF0:USTF0",1752242197904,0.71316446,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242198111,0.77636446,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242199126,0.1693395,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242199326,0.77637886,118090.0,118080.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1752242199516,0.2325395,118090.0,118080.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1752242199721,0.2325395,118090.0,118080.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1752242199722,0.1693395,118090.0,118080.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1752242199923,0.3595369,118100.0,118090.0,0.1693395]
["bitfinex-derivatives","BTCF0:USTF0",1752242200118,0.3595369,118100.0,118090.0,0.21174501]
["bitfinex-derivatives","BTCF0:USTF0",1752242201013,0.211669,118100.0,118090.0,0.21174501]
["bitfinex-derivatives","BTCF0:USTF0",1752242201219,0.211669,118100.0,118090.0,0.27514501]
["bitfinex-derivatives","BTCF0:USTF0",1752242201822,0.211669,118100.0,118090.0,0.24234501]
["bitfinex-derivatives","BTCF0:USTF0",1752242202018,0.82010836,118100.0,118090.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242202224,0.1693394,118090.0,118080.0,0.9396854]
["bitfinex-derivatives","BTCF0:USTF0",1752242202421,0.1693394,118090.0,118080.0,0.3328454]
["bitfinex-derivatives","BTCF0:USTF0",1752242202622,0.1693394,118090.0,118080.0,0.9396854]
["bitfinex-derivatives","BTCF0:USTF0",1752242202921,0.1693394,118090.0,118080.0,0.98009091]
["bitfinex-derivatives","BTCF0:USTF0",1752242203226,0.2440694,118100.0,118090.0,0.1693394]
["bitfinex-derivatives","BTCF0:USTF0",1752242203424,0.2440694,118100.0,118090.0,0.27514491]
["bitfinex-derivatives","BTCF0:USTF0",1752242203826,0.2742694,118100.0,118090.0,0.24234491]
["bitfinex-derivatives","BTCF0:USTF0",1752242205231,0.0626,118100.0,118090.0,0.27344491]
["bitfinex-derivatives","BTCF0:USTF0",1752242205422,0.0324,118100.0,118090.0,0.27344491]
["bitfinex-derivatives","BTCF0:USTF0",1752242205718,0.2017251,118100.0,118090.0,0.27444491]
["bitfinex-derivatives","BTCF0:USTF0",1752242205922,0.0324,118100.0,118090.0,0.27444491]
["bitfinex-derivatives","BTCF0:USTF0",1752242206325,0.201725,118100.0,118090.0,0.27444491]
["bitfinex-derivatives","BTCF0:USTF0",1752242206827,0.169325,118100.0,118090.0,0.27444491]
["bitfinex-derivatives","BTCF0:USTF0",1752242207627,0.71316436,118100.0,118090.0,0.81942491]
["bitfinex-derivatives","BTCF0:USTF0",1752242207924,0.233825,118100.0,118090.0,0.81942491]
["bitfinex-derivatives","BTCF0:USTF0",1752242208130,0.201825,118100.0,118090.0,0.81942491]
["bitfinex-derivatives","BTCF0:USTF0",1752242208428,0.201825,118100.0,118090.0,0.88412491]
["bitfinex-derivatives","BTCF0:USTF0",1752242209234,0.74566436,118100.0,118090.0,0.1703394]
["bitfinex-derivatives","BTCF0:USTF0",1752242209529,0.74566436,118100.0,118090.0,0.81938491]
["bitfinex-derivatives","BTCF0:USTF0",1752242209530,0.233825,118100.0,118090.0,0.81938491]
["bitfinex-derivatives","BTCF0:USTF0",1752242209721,0.233825,118100.0,118090.0,0.88408491]
["bitfinex-derivatives","BTCF0:USTF0",1752242209922,0.201825,118100.0,118090.0,0.88408491]
["bitfinex-derivatives","BTCF0:USTF0",1752242210321,0.169325,118100.0,118090.0,0.88408491]
["bitfinex-derivatives","BTCF0:USTF0",1752242210522,0.2017106,118110.0,118100.0,0.169325]
["bitfinex-derivatives","BTCF0:USTF0",1752242210729,0.2017106,118110.0,118100.0,0.27353051]
["bitfinex-derivatives","BTCF0:USTF0",1752242211931,0.2333106,118110.0,118100.0,0.27353051]
["bitfinex-derivatives","BTCF0:USTF0",1752242212831,0.1693106,118110.0,118100.0,0.27353051]
["bitfinex-derivatives","BTCF0:USTF0",1752242213227,0.0631,118120.0,118110.0,0.1693106]
["bitfinex-derivatives","BTCF0:USTF0",1752242213434,0.002,118130.0,118120.0,0.1692963]
["bitfinex-derivatives","BTCF0:USTF0",1752242213626,0.002,118130.0,118120.0,0.28977643]
["bitfinex-derivatives","BTCF0:USTF0",1752242213928,0.002,118130.0,118120.0,0.22797643]
["bitfinex-derivatives","BTCF0:USTF0",1752242213929,0.71512136,118130.0,118120.0,0.22797643]
["bitfinex-derivatives","BTCF0:USTF0",1752242214133,0.77822136,118130.0,118120.0,0.1692963]
["bitfinex-derivatives","BTCF0:USTF0",1752242214328,0.1692963,118120.0,118110.0,0.8603921]
["bitfinex-derivatives","BTCF0:USTF0",1752242214528,0.77623566,118120.0,118110.0,0.90275761]
["bitfinex-derivatives","BTCF0:USTF0",1752242214732,0.77623566,118120.0,118110.0,0.8603521]
["bitfinex-derivatives","BTCF0:USTF0",1752242214928,0.0631,118120.0,118110.0,0.29635761]
["bitfinex-derivatives","BTCF0:USTF0",1752242215132,0.2982625,118130.0,118120.0,0.1692963]
["bitfinex-derivatives","BTCF0:USTF0",1752242215133,0.171282,118130.0,118120.0,0.1692963]
["bitfinex-derivatives","BTCF0:USTF0",1752242215334,0.171282,118130.0,118120.0,0.21170181]
["bitfinex-derivatives","BTCF0:USTF0",1752242215529,0.171282,118130.0,118120.0,0.24300181]
["bitfinex-derivatives","BTCF0:USTF0",1752242215733,0.171282,118130.0,118120.0,0.87986181]
["bitfinex-derivatives","BTCF0:USTF0",1752242216033,0.002,118130.0,118120.0,0.87986181]
["bitfinex-derivatives","BTCF0:USTF0",1752242216433,0.002,118130.0,118120.0,1.42370117]
["bitfinex-derivatives","BTCF0:USTF0",1752242216628,0.002,118130.0,118120.0,0.87986181]
["bitfinex-derivatives","BTCF0:USTF0",1752242218032,0.171282,118130.0,118120.0,0.87986181]
["bitfinex-derivatives","BTCF0:USTF0",1752242218231,0.002,118130.0,118120.0,0.87986181]
["bitfinex-derivatives","BTCF0:USTF0",1752242219230,0.171282,118130.0,118120.0,0.87986181]
["bitfinex-derivatives","BTCF0:USTF0",1752242219630,0.171282,118130.0,118120.0,0.88086181]
["bitfinex-derivatives","BTCF0:USTF0",1752242220036,0.002,118130.0,118120.0,0.88086181]
["bitfinex-derivatives","BTCF0:USTF0",1752242220336,0.171282,118130.0,118120.0,0.88086181]
["bitfinex-derivatives","BTCF0:USTF0",1752242221335,0.171282,118130.0,118120.0,0.27450181]
["bitfinex-derivatives","BTCF0:USTF0",1752242221532,0.171282,118130.0,118120.0,0.88062181]
["bitfinex-derivatives","BTCF0:USTF0",1752242221934,0.171282,118130.0,118120.0,0.88362181]
["bitfinex-derivatives","BTCF0:USTF0",1752242222339,0.171282,118130.0,118120.0,0.88262181]
["bitfinex-derivatives","BTCF0:USTF0",1752242222537,0.171282,118130.0,118120.0,0.88762181]
["bitfinex-derivatives","BTCF0:USTF0",1752242222736,0.171282,118130.0,118120.0,0.88662181]
["bitfinex-derivatives","BTCF0:USTF0",1752242222938,0.171282,118130.0,118120.0,0.88162181]
["bitfinex-derivatives","BTCF0:USTF0",1752242223142,0.171282,118130.0,118120.0,0.88562181]
["bitfinex-derivatives","BTCF0:USTF0",1752242223438,0.002,118130.0,118120.0,0.88562181]
["bitfinex-derivatives","BTCF0:USTF0",1752242223836,0.2300026,118160.0,118150.0,0.1692533]
["bitfinex-derivatives","BTCF0:USTF0",1752242224134,0.169239,118160.0,118150.0,1.40375386]
["bitfinex-derivatives","BTCF0:USTF0",1752242224342,0.234339,118170.0,118160.0,0.169239]
["bitfinex-derivatives","BTCF0:USTF0",1752242224637,0.002,118170.0,118160.0,0.71307836]
["bitfinex-derivatives","BTCF0:USTF0",1752242224838,0.002,118170.0,118160.0,0.81668387]
["bitfinex-derivatives","BTCF0:USTF0",1752242225234,0.1691837,118200.0,118170.0,0.04240551]
["bitfinex-derivatives","BTCF0:USTF0",1752242225536,0.71304976,118180.0,118170.0,0.2320156]
["bitfinex-derivatives","BTCF0:USTF0",1752242225736,0.1692247,118170.0,118160.0,0.8598047]
["bitfinex-derivatives","BTCF0:USTF0",1752242225934,0.1692247,118170.0,118150.0,0.79147283]
["bitfinex-derivatives","BTCF0:USTF0",1752242225935,0.169239,118160.0,118150.0,0.79147283]
["bitfinex-derivatives","BTCF0:USTF0",1752242226238,0.77767836,118160.0,118150.0,0.83587834]
["bitfinex-derivatives","BTCF0:USTF0",1752242226440,0.77767836,118160.0,118150.0,0.22992584]
["bitfinex-derivatives","BTCF0:USTF0",1752242226641,0.77767836,118160.0,118150.0,0.82733433]
["bitfinex-derivatives","BTCF0:USTF0",1752242226834,0.77767836,118160.0,118150.0,0.82533433]
["bitfinex-derivatives","BTCF0:USTF0",1752242227034,0.77598581,118160.0,118150.0,0.82533433]
["bitfinex-derivatives","BTCF0:USTF0",1752242227434,0.23214645,118160.0,118150.0,0.22137433]
["bitfinex-derivatives","BTCF0:USTF0",1752242227641,0.2961641,118170.0,118160.0,0.169239]
["bitfinex-derivatives","BTCF0:USTF0",1752242227840,0.2961641,118170.0,118160.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1752242228035,0.3184549,118170.0,118160.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1752242228243,0.2761457,118170.0,118160.0,0.81956451]
["bitfinex-derivatives","BTCF0:USTF0",1752242228640,0.2338247,118170.0,118160.0,0.81956451]
["bitfinex-derivatives","BTCF0:USTF0",1752242228840,0.2299805,118180.0,118170.0,0.1692247]
["bitfinex-derivatives","BTCF0:USTF0",1752242229035,0.0607621,118180.0,118170.0,0.21163021]
["bitfinex-derivatives","BTCF0:USTF0",1752242229235,0.0607621,118180.0,118170.0,0.27513021]
["bitfinex-derivatives","BTCF0:USTF0",1752242229439,0.2340976,118190.0,118180.0,0.1692104]
["bitfinex-derivatives","BTCF0:USTF0",1752242229440,0.2948597,118190.0,118180.0,0.1692104]
["bitfinex-derivatives","BTCF0:USTF0",1752242229635,0.1256621,118190.0,118180.0,0.84809591]
["bitfinex-derivatives","BTCF0:USTF0",1752242229942,0.234096,118190.0,118180.0,0.84809591]
["bitfinex-derivatives","BTCF0:USTF0",1752242231138,0.234096,118190.0,118180.0,0.24621591]
["bitfinex-derivatives","BTCF0:USTF0",1752242232645,0.234096,118190.0,118180.0,0.2058104]
["bitfinex-derivatives","BTCF0:USTF0",1752242232844,0.234096,118190.0,118180.0,0.24821591]
["bitfinex-derivatives","BTCF0:USTF0",1752242233240,0.0422972,118200.0,118190.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1752242233546,0.3177903,118200.0,118190.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1752242233845,0.3177903,118200.0,118190.0,0.203038]
["bitfinex-derivatives","BTCF0:USTF0",1752242234650,0.3177903,118200.0,118190.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1752242235042,0.3177903,118200.0,118190.0,1.438478]
["bitfinex-derivatives","BTCF0:USTF0",1752242235244,0.2114918,118200.0,118190.0,1.44704151]
["bitfinex-derivatives","BTCF0:USTF0",1752242235440,0.2114918,118200.0,118190.0,1.51044151]
["bitfinex-derivatives","BTCF0:USTF0",1752242235644,0.3216682,118210.0,118200.0,0.1691817]
["bitfinex-derivatives","BTCF0:USTF0",1752242235847,0.2557682,118210.0,118200.0,0.21158721]
["bitfinex-derivatives","BTCF0:USTF0",1752242236149,0.2557682,118210.0,118200.0,0.27498721]
["bitfinex-derivatives","BTCF0:USTF0",1752242236444,0.1691817,118200.0,118190.0,1.405636]
["bitfinex-derivatives","BTCF0:USTF0",1752242236643,0.77892106,118200.0,118190.0,0.21460151]
["bitfinex-derivatives","BTCF0:USTF0",1752242236837,0.77892106,118200.0,118190.0,0.21260151]
["bitfinex-derivatives","BTCF0:USTF0",1752242237846,0.2350817,118200.0,118190.0,0.21260151]
["bitfinex-derivatives","BTCF0:USTF0",1752242238046,0.2350817,118200.0,118190.0,0.27340151]
["bitfinex-derivatives","BTCF0:USTF0",1752242238248,0.1691817,118200.0,118190.0,0.27540151]
["bitfinex-derivatives","BTCF0:USTF0",1752242238444,0.71302106,118200.0,118190.0,1.4945756]
["bitfinex-derivatives","BTCF0:USTF0",1752242238647,0.77882106,118200.0,118190.0,1.53698111]
["bitfinex-derivatives","BTCF0:USTF0",1752242238844,0.77882106,118200.0,118190.0,1.45140151]
["bitfinex-derivatives","BTCF0:USTF0",1752242239050,0.1691817,118200.0,118190.0,1.45140151]
["bitfinex-derivatives","BTCF0:USTF0",1752242239359,0.1691817,118200.0,118190.0,1.51220151]
["bitfinex-derivatives","BTCF0:USTF0",1752242239739,0.86540786,118210.0,118200.0,0.1691817]
["bitfinex-derivatives","BTCF0:USTF0",1752242240047,0.86540786,118210.0,118200.0,0.21158721]
["bitfinex-derivatives","BTCF0:USTF0",1752242240551,0.2369797,118210.0,118200.0,0.21158721]
["bitfinex-derivatives","BTCF0:USTF0",1752242240744,0.2369797,118210.0,118200.0,0.1691817]
["bitfinex-derivatives","BTCF0:USTF0",1752242240946,0.002,118210.0,118200.0,0.27528721]
["bitfinex-derivatives","BTCF0:USTF0",1752242241147,0.1711674,118210.0,118200.0,0.27728721]
["bitfinex-derivatives","BTCF0:USTF0",1752242241849,0.71500676,118210.0,118200.0,0.27728721]
["bitfinex-derivatives","BTCF0:USTF0",1752242242050,0.1711674,118210.0,118200.0,0.27728721]
["bitfinex-derivatives","BTCF0:USTF0",1752242242347,0.002,118210.0,118200.0,0.2930942]
["bitfinex-derivatives","BTCF0:USTF0",1752242243251,0.002,118210.0,118200.0,0.2950942]
["bitfinex-derivatives","BTCF0:USTF0",1752242243448,0.002,118210.0,118200.0,0.83893356]
["bitfinex-derivatives","BTCF0:USTF0",1752242243649,0.002,118210.0,118200.0,0.2950942]
["bitfinex-derivatives","BTCF0:USTF0",1752242243948,0.002,118210.0,118200.0,0.2960942]
["bitfinex-derivatives","BTCF0:USTF0",1752242244144,0.1050427,118250.0,118200.0,0.67075186]
["bitfinex-derivatives","BTCF0:USTF0",1752242244345,0.3458524,118240.0,118230.0,0.25381171]
["bitfinex-derivatives","BTCF0:USTF0",1752242244546,0.0422882,118220.0,118200.0,0.02280699]
["bitfinex-derivatives","BTCF0:USTF0",1752242244748,0.71300676,118210.0,118200.0,1.47859679]
["bitfinex-derivatives","BTCF0:USTF0",1752242244952,0.77660676,118210.0,118200.0,0.0652125]
["bitfinex-derivatives","BTCF0:USTF0",1752242245247,0.77660676,118210.0,118200.0,0.02080699]
["bitfinex-derivatives","BTCF0:USTF0",1752242246049,0.2327674,118210.0,118200.0,0.02080699]
["bitfinex-derivatives","BTCF0:USTF0",1752242246256,0.77660676,118210.0,118200.0,0.02180699]
["bitfinex-derivatives","BTCF0:USTF0",1752242246754,0.77660676,118210.0,118200.0,0.02349897]
["bitfinex-derivatives","BTCF0:USTF0",1752242247144,0.2327674,118210.0,118200.0,0.19268057]
["bitfinex-derivatives","BTCF0:USTF0",1752242247351,0.77660676,118210.0,118200.0,0.18768057]
["bitfinex-derivatives","BTCF0:USTF0",1752242247652,0.77660676,118210.0,118200.0,0.18668057]
["bitfinex-derivatives","BTCF0:USTF0",1752242248157,0.77660676,118210.0,118200.0,0.18768057]
["bitfinex-derivatives","BTCF0:USTF0",1752242248654,0.77660676,118210.0,118200.0,0.18868057]
["bitfinex-derivatives","BTCF0:USTF0",1752242249155,0.77660676,118210.0,118200.0,0.17387358]
["bitfinex-derivatives","BTCF0:USTF0",1752242250250,0.67660676,118210.0,118200.0,0.17387358]
["bitfinex-derivatives","BTCF0:USTF0",1752242250558,0.1327674,118210.0,118200.0,0.17387358]
["bitfinex-derivatives","BTCF0:USTF0",1752242250952,0.67660676,118210.0,118200.0,0.17387358]
["bitfinex-derivatives","BTCF0:USTF0",1752242252053,0.67660676,118210.0,118200.0,0.17787577]
["bitfinex-derivatives","BTCF0:USTF0",1752242252253,0.67660676,118210.0,118200.0,0.00869417]
["bitfinex-derivatives","BTCF0:USTF0",1752242252448,0.67660676,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242253356,0.67660676,118210.0,118200.0,0.21911767]
["bitfinex-derivatives","BTCF0:USTF0",1752242253357,0.71300686,118210.0,118200.0,0.21911767]
["bitfinex-derivatives","BTCF0:USTF0",1752242253560,0.2329675,118210.0,118200.0,0.25756319]
["bitfinex-derivatives","BTCF0:USTF0",1752242253859,0.77680686,118210.0,118200.0,0.25756319]
["bitfinex-derivatives","BTCF0:USTF0",1752242254059,0.77680686,118210.0,118200.0,0.25556319]
["bitfinex-derivatives","BTCF0:USTF0",1752242254263,0.77680686,118210.0,118200.0,0.26052486]
["bitfinex-derivatives","BTCF0:USTF0",1752242254560,0.77680686,118210.0,118200.0,0.26152486]
["bitfinex-derivatives","BTCF0:USTF0",1752242254755,0.77680686,118210.0,118200.0,0.17682695]
["bitfinex-derivatives","BTCF0:USTF0",1752242255257,0.77680686,118210.0,118200.0,0.17782695]
["bitfinex-derivatives","BTCF0:USTF0",1752242256359,0.77680686,118210.0,118200.0,0.17386528]
["bitfinex-derivatives","BTCF0:USTF0",1752242256857,0.77680686,118210.0,118200.0,0.20770527]
["bitfinex-derivatives","BTCF0:USTF0",1752242257254,0.77680686,118210.0,118200.0,0.17782571]
["bitfinex-derivatives","BTCF0:USTF0",1752242257860,0.77680686,118210.0,118200.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1752242258756,0.2329675,118210.0,118200.0,0.22023122]
["bitfinex-derivatives","BTCF0:USTF0",1752242258962,0.2329675,118210.0,118200.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1752242259657,0.77680686,118210.0,118200.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1752242260561,0.2329675,118210.0,118200.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1752242261060,0.2329675,118210.0,118200.0,0.21827079]
["bitfinex-derivatives","BTCF0:USTF0",1752242261257,0.2329675,118210.0,118200.0,0.21727079]
["bitfinex-derivatives","BTCF0:USTF0",1752242261463,0.2935226,118210.0,118200.0,0.21927079]
["bitfinex-derivatives","BTCF0:USTF0",1752242263358,0.2935226,118210.0,118200.0,0.23551909]
["bitfinex-derivatives","BTCF0:USTF0",1752242264365,0.29308823,118210.0,118200.0,0.23545577]
["bitfinex-derivatives","BTCF0:USTF0",1752242265163,0.2297147,118220.0,118210.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1752242265360,0.2928147,118220.0,118210.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1752242265562,0.836976,118220.0,118210.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1752242266167,0.1691674,118210.0,118200.0,0.85634256]
["bitfinex-derivatives","BTCF0:USTF0",1752242266367,0.77610676,118210.0,118200.0,0.89018056]
["bitfinex-derivatives","BTCF0:USTF0",1752242266664,0.77610676,118210.0,118200.0,0.26918056]
["bitfinex-derivatives","BTCF0:USTF0",1752242266864,0.77610676,118210.0,118200.0,0.23534256]
["bitfinex-derivatives","BTCF0:USTF0",1752242267065,0.77610676,118210.0,118200.0,0.26918255]
["bitfinex-derivatives","BTCF0:USTF0",1752242267462,0.2322674,118210.0,118200.0,0.26918255]
["bitfinex-derivatives","BTCF0:USTF0",1752242267768,0.77610676,118210.0,118200.0,0.26518255]
["bitfinex-derivatives","BTCF0:USTF0",1752242267969,0.77610676,118210.0,118200.0,0.26318255]
["bitfinex-derivatives","BTCF0:USTF0",1752242268373,0.77610676,118210.0,118200.0,0.26518255]
["bitfinex-derivatives","BTCF0:USTF0",1752242268867,1.56602676,118210.0,118200.0,0.00462866]
["bitfinex-derivatives","BTCF0:USTF0",1752242270763,1.39682676,118210.0,118200.0,0.00462866]
["bitfinex-derivatives","BTCF0:USTF0",1752242270970,1.39682676,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242271269,1.4577038,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242271470,1.6269038,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242271669,1.4577038,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242272069,0.8369838,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242272272,1.4564638,118210.0,118200.0,0.17181036]
["bitfinex-derivatives","BTCF0:USTF0",1752242272763,0.91262444,118210.0,118200.0,0.17181036]
["bitfinex-derivatives","BTCF0:USTF0",1752242272963,1.4564638,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242274175,1.4564638,118210.0,118200.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1752242274973,1.4564638,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242275270,0.91262444,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242275471,1.4564638,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242276277,1.39558676,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242276576,0.77610676,118210.0,118200.0,0.00262866]
["bitfinex-derivatives","BTCF0:USTF0",1752242276780,0.8523874,118210.0,118200.0,0.20665025]
["bitfinex-derivatives","BTCF0:USTF0",1752242276985,1.45714411,118210.0,118200.0,0.20665025]
["bitfinex-derivatives","BTCF0:USTF0",1752242277275,0.91330475,118210.0,118200.0,0.21521577]
["bitfinex-derivatives","BTCF0:USTF0",1752242277680,0.91330475,118210.0,118200.0,0.27731577]
["bitfinex-derivatives","BTCF0:USTF0",1752242277880,1.45714411,118210.0,118200.0,0.27731577]
["bitfinex-derivatives","BTCF0:USTF0",1752242278082,0.26248475,118210.0,118200.0,0.27731577]
["bitfinex-derivatives","BTCF0:USTF0",1752242278278,0.1691674,118210.0,118200.0,0.29356624]
["bitfinex-derivatives","BTCF0:USTF0",1752242278879,0.1691674,118210.0,118200.0,0.29156624]
["bitfinex-derivatives","BTCF0:USTF0",1752242279074,1.45942121,118220.0,118210.0,0.1691672]
["bitfinex-derivatives","BTCF0:USTF0",1752242279075,0.2114483,118220.0,118210.0,0.1691672]
["bitfinex-derivatives","BTCF0:USTF0",1752242279280,0.2114483,118220.0,118210.0,0.21157271]
["bitfinex-derivatives","BTCF0:USTF0",1752242279479,0.2114483,118220.0,118210.0,0.27367271]
["bitfinex-derivatives","BTCF0:USTF0",1752242279883,0.75528766,118220.0,118210.0,0.10450551]
["bitfinex-derivatives","BTCF0:USTF0",1752242280082,0.82028766,118220.0,118210.0,0.21157281]
["bitfinex-derivatives","BTCF0:USTF0",1752242280680,0.82028766,118220.0,118210.0,0.21357281]
["bitfinex-derivatives","BTCF0:USTF0",1752242281283,0.88120501,118220.0,118210.0,0.21357281]
["bitfinex-derivatives","BTCF0:USTF0",1752242281483,0.88120501,118220.0,118210.0,0.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1752242281681,0.82028766,118220.0,118210.0,0.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1752242281880,0.89621656,118220.0,118210.0,0.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1752242282082,0.82028766,118220.0,118210.0,0.21257281]
["bitfinex-derivatives","BTCF0:USTF0",1752242282277,0.2764483,118220.0,118210.0,0.21457281]
["bitfinex-derivatives","BTCF0:USTF0",1752242282580,0.2764483,118220.0,118210.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242282581,0.82028766,118220.0,118210.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242282779,0.2764483,118220.0,118210.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242283086,0.2764483,118220.0,118210.0,0.21557281]
["bitfinex-derivatives","BTCF0:USTF0",1752242283087,0.82028766,118220.0,118210.0,0.21557281]
["bitfinex-derivatives","BTCF0:USTF0",1752242284083,0.88121594,118220.0,118210.0,0.21557281]
["bitfinex-derivatives","BTCF0:USTF0",1752242284286,0.82028766,118220.0,118210.0,0.21457281]
["bitfinex-derivatives","BTCF0:USTF0",1752242286885,0.2764483,118220.0,118210.0,0.04540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242287084,0.82028766,118220.0,118210.0,0.21457281]
["bitfinex-derivatives","BTCF0:USTF0",1752242287688,0.2764483,118220.0,118210.0,0.21457281]
["bitfinex-derivatives","BTCF0:USTF0",1752242287889,0.33737347,118220.0,118210.0,0.27617281]
["bitfinex-derivatives","BTCF0:USTF0",1752242288084,0.33737347,118220.0,118210.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1752242288285,0.88121283,118220.0,118210.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1752242288589,0.32237347,118220.0,118210.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1752242288788,0.86621283,118220.0,118210.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1752242288983,0.32237347,118220.0,118210.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1752242289186,0.86621283,118220.0,118210.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1752242289983,0.2614483,118220.0,118210.0,0.27377281]
["bitfinex-derivatives","BTCF0:USTF0",1752242290190,0.2614483,118220.0,118210.0,0.27777281]
["bitfinex-derivatives","BTCF0:USTF0",1752242290391,0.80528766,118220.0,118210.0,0.27877281]
["bitfinex-derivatives","BTCF0:USTF0",1752242290990,0.2614483,118220.0,118210.0,0.27877281]
["bitfinex-derivatives","BTCF0:USTF0",1752242291284,0.80528766,118220.0,118210.0,0.27877281]
["bitfinex-derivatives","BTCF0:USTF0",1752242291892,0.86621117,118220.0,118210.0,0.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1752242292588,0.80528766,118220.0,118210.0,0.24857281]
["bitfinex-derivatives","BTCF0:USTF0",1752242292790,0.80528766,118220.0,118210.0,0.28017281]
["bitfinex-derivatives","BTCF0:USTF0",1752242293091,0.80528766,118220.0,118210.0,0.27917281]
["bitfinex-derivatives","BTCF0:USTF0",1752242293280,0.77348766,118220.0,118210.0,0.27717281]
["bitfinex-derivatives","BTCF0:USTF0",1752242293685,0.84941656,118220.0,118210.0,0.27717281]
["bitfinex-derivatives","BTCF0:USTF0",1752242293896,0.84941656,118220.0,118210.0,0.27917281]
["bitfinex-derivatives","BTCF0:USTF0",1752242294883,0.3055772,118220.0,118210.0,0.27917281]
["bitfinex-derivatives","BTCF0:USTF0",1752242295282,0.0759289,118220.0,118210.0,1.98132913]
["bitfinex-derivatives","BTCF0:USTF0",1752242295481,0.0759289,118220.0,118210.0,1.98032913]
["bitfinex-derivatives","BTCF0:USTF0",1752242295686,0.1691529,118220.0,118210.0,1.52297281]
["bitfinex-derivatives","BTCF0:USTF0",1752242295885,0.62850922,118220.0,118210.0,1.52297281]
["bitfinex-derivatives","BTCF0:USTF0",1752242296086,0.70443812,118220.0,118210.0,1.52297281]
["bitfinex-derivatives","BTCF0:USTF0",1752242296286,0.62850922,118220.0,118210.0,1.5315758]
["bitfinex-derivatives","BTCF0:USTF0",1752242297190,0.70443812,118220.0,118210.0,1.5315758]
["bitfinex-derivatives","BTCF0:USTF0",1752242297493,0.2450818,118220.0,118210.0,1.5315758]
["bitfinex-derivatives","BTCF0:USTF0",1752242298290,0.1691529,118220.0,118210.0,1.5315758]
["bitfinex-derivatives","BTCF0:USTF0",1752242299594,0.3296481,118230.0,118220.0,0.169153]
["bitfinex-derivatives","BTCF0:USTF0",1752242299796,0.2537192,118230.0,118220.0,0.27245851]
["bitfinex-derivatives","BTCF0:USTF0",1752242299996,0.71307552,118230.0,118220.0,0.27245851]
["bitfinex-derivatives","BTCF0:USTF0",1752242300297,0.77396546,118230.0,118220.0,0.27245851]
["bitfinex-derivatives","BTCF0:USTF0",1752242300792,0.34823894,118240.0,118230.0,0.1691387]
["bitfinex-derivatives","BTCF0:USTF0",1752242301091,0.06086515,118240.0,118230.0,2.11104803]
["bitfinex-derivatives","BTCF0:USTF0",1752242301291,0.2893297,118250.0,118240.0,0.1691244]
["bitfinex-derivatives","BTCF0:USTF0",1752242301591,0.27422924,118250.0,118240.0,0.27522991]
["bitfinex-derivatives","BTCF0:USTF0",1752242302098,0.67275712,118250.0,118240.0,0.27522991]
["bitfinex-derivatives","BTCF0:USTF0",1752242302396,0.2134008,118250.0,118240.0,0.27522991]
["bitfinex-derivatives","BTCF0:USTF0",1752242302790,0.67275712,118250.0,118240.0,0.27492992]
["bitfinex-derivatives","BTCF0:USTF0",1752242303093,0.17111,118250.0,118240.0,0.73428624]
["bitfinex-derivatives","BTCF0:USTF0",1752242303295,0.17111,118250.0,118240.0,0.27492992]
["bitfinex-derivatives","BTCF0:USTF0",1752242303497,0.63046632,118250.0,118240.0,0.27492992]
["bitfinex-derivatives","BTCF0:USTF0",1752242303695,0.002,118250.0,118240.0,0.73428624]
["bitfinex-derivatives","BTCF0:USTF0",1752242304092,0.17111,118250.0,118240.0,0.72328434]
["bitfinex-derivatives","BTCF0:USTF0",1752242304995,0.17111,118250.0,118240.0,0.26392802]
["bitfinex-derivatives","BTCF0:USTF0",1752242305400,0.63046632,118250.0,118240.0,0.26392802]
["bitfinex-derivatives","BTCF0:USTF0",1752242305600,0.17111,118250.0,118240.0,0.26392802]
["bitfinex-derivatives","BTCF0:USTF0",1752242305895,0.17111,118250.0,118210.0,0.00840852]
["bitfinex-derivatives","BTCF0:USTF0",1752242305896,0.042287,118230.0,118210.0,0.00840852]
["bitfinex-derivatives","BTCF0:USTF0",1752242306102,0.042287,118230.0,118220.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242306103,0.2960011,118230.0,118220.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242306297,0.1691529,118220.0,118210.0,0.8377308]
["bitfinex-derivatives","BTCF0:USTF0",1752242306594,0.1691672,118210.0,118200.0,0.17080706]
["bitfinex-derivatives","BTCF0:USTF0",1752242306799,0.1691672,118210.0,118200.0,0.86282706]
["bitfinex-derivatives","BTCF0:USTF0",1752242306800,0.62852352,118210.0,118200.0,0.86282706]
["bitfinex-derivatives","BTCF0:USTF0",1752242306993,0.70755801,118210.0,118200.0,0.90483257]
["bitfinex-derivatives","BTCF0:USTF0",1752242307194,0.1691672,118210.0,118200.0,0.90483257]
["bitfinex-derivatives","BTCF0:USTF0",1752242308491,0.1691672,118210.0,118200.0,0.28251257]
["bitfinex-derivatives","BTCF0:USTF0",1752242308696,0.1691672,118210.0,118200.0,0.90887257]
["bitfinex-derivatives","BTCF0:USTF0",1752242309201,0.2960403,118220.0,118210.0,0.1691672]
["bitfinex-derivatives","BTCF0:USTF0",1752242309400,0.2960403,118220.0,118210.0,0.04200551]
["bitfinex-derivatives","BTCF0:USTF0",1752242309704,0.2960403,118220.0,118200.0,0.66856866]
["bitfinex-derivatives","BTCF0:USTF0",1752242309705,0.1691673,118210.0,118200.0,0.66856866]
["bitfinex-derivatives","BTCF0:USTF0",1752242309898,0.77065811,118210.0,118200.0,0.87975577]
["bitfinex-derivatives","BTCF0:USTF0",1752242310098,0.77065811,118210.0,118200.0,0.71057417]
["bitfinex-derivatives","BTCF0:USTF0",1752242310499,0.77065811,118210.0,118200.0,0.24991577]
["bitfinex-derivatives","BTCF0:USTF0",1752242310796,0.2322673,118210.0,118200.0,0.87763577]
["bitfinex-derivatives","BTCF0:USTF0",1752242310992,0.1691673,118210.0,118200.0,0.70885417]
["bitfinex-derivatives","BTCF0:USTF0",1752242311198,0.1691673,118210.0,118200.0,0.91083577]
["bitfinex-derivatives","BTCF0:USTF0",1752242311796,0.1691673,118210.0,118200.0,0.90683577]
["bitfinex-derivatives","BTCF0:USTF0",1752242312404,0.70755811,118210.0,118200.0,0.04363417]
["bitfinex-derivatives","BTCF0:USTF0",1752242312608,0.77055811,118210.0,118200.0,0.00562866]
["bitfinex-derivatives","BTCF0:USTF0",1752242313904,0.0422954,118200.0,118170.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1752242314101,0.53839081,118180.0,118160.0,0.36204515]
["bitfinex-derivatives","BTCF0:USTF0",1752242314295,0.74001541,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242314603,0.77191541,118170.0,118160.0,0.21293696]
["bitfinex-derivatives","BTCF0:USTF0",1752242315600,0.77191541,118170.0,118160.0,0.21793696]
["bitfinex-derivatives","BTCF0:USTF0",1752242316104,0.2335246,118170.0,118160.0,0.21793696]
["bitfinex-derivatives","BTCF0:USTF0",1752242316304,0.2335246,118170.0,118160.0,0.28213696]
["bitfinex-derivatives","BTCF0:USTF0",1752242318302,0.2335246,118170.0,118160.0,0.24893696]
["bitfinex-derivatives","BTCF0:USTF0",1752242319905,0.2335246,118170.0,118160.0,0.26166977]
["bitfinex-derivatives","BTCF0:USTF0",1752242320311,0.2335246,118170.0,118160.0,0.29156977]
["bitfinex-derivatives","BTCF0:USTF0",1752242320513,0.2335246,118170.0,118160.0,0.28283696]
["bitfinex-derivatives","BTCF0:USTF0",1752242321209,0.2335246,118170.0,118160.0,0.29154117]
["bitfinex-derivatives","BTCF0:USTF0",1752242323617,0.77191541,118170.0,118160.0,0.29154117]
["bitfinex-derivatives","BTCF0:USTF0",1752242324018,0.2335246,118170.0,118160.0,0.05939969]
["bitfinex-derivatives","BTCF0:USTF0",1752242324318,0.77191541,118170.0,118160.0,0.21993696]
["bitfinex-derivatives","BTCF0:USTF0",1752242325422,0.2335246,118170.0,118160.0,0.21993696]
["bitfinex-derivatives","BTCF0:USTF0",1752242325624,0.77191541,118170.0,118160.0,0.21993696]
["bitfinex-derivatives","BTCF0:USTF0",1752242326020,0.2335246,118170.0,118160.0,0.21993696]
["bitfinex-derivatives","BTCF0:USTF0",1752242326220,0.1692246,118170.0,118160.0,0.30485515]
["bitfinex-derivatives","BTCF0:USTF0",1752242326519,0.3190064,118190.0,118180.0,0.1692103]
["bitfinex-derivatives","BTCF0:USTF0",1752242326724,0.2868064,118190.0,118180.0,0.21121581]
["bitfinex-derivatives","BTCF0:USTF0",1752242326918,0.82519721,118190.0,118180.0,0.21121581]
["bitfinex-derivatives","BTCF0:USTF0",1752242327118,0.85739721,118190.0,118180.0,0.21121581]
["bitfinex-derivatives","BTCF0:USTF0",1752242327514,0.2537849,118200.0,118190.0,0.1691959]
["bitfinex-derivatives","BTCF0:USTF0",1752242327718,0.79217571,118200.0,118190.0,0.1691959]
["bitfinex-derivatives","BTCF0:USTF0",1752242327920,0.85737571,118200.0,118190.0,0.1691959]
["bitfinex-derivatives","BTCF0:USTF0",1752242328119,0.23439,118200.0,118190.0,0.1691959]
["bitfinex-derivatives","BTCF0:USTF0",1752242328621,0.2980588,118210.0,118200.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752242328822,0.3302588,118210.0,118200.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752242329017,0.287964,118210.0,118200.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752242329626,0.2033789,118210.0,118200.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752242329814,0.2033789,118210.0,118200.0,0.21118711]
["bitfinex-derivatives","BTCF0:USTF0",1752242330423,0.26420734,118210.0,118200.0,0.21118711]
["bitfinex-derivatives","BTCF0:USTF0",1752242330620,0.26420734,118210.0,118200.0,0.21318711]
["bitfinex-derivatives","BTCF0:USTF0",1752242330821,0.2033789,118210.0,118200.0,0.21318711]
["bitfinex-derivatives","BTCF0:USTF0",1752242331022,0.2353789,118210.0,118200.0,0.21518711]
["bitfinex-derivatives","BTCF0:USTF0",1752242331523,0.77376971,118210.0,118200.0,0.21518711]
["bitfinex-derivatives","BTCF0:USTF0",1752242335628,0.2353789,118210.0,118200.0,0.21518711]
["bitfinex-derivatives","BTCF0:USTF0",1752242335824,0.1711673,118210.0,118200.0,0.21518711]
["bitfinex-derivatives","BTCF0:USTF0",1752242336026,0.002,118210.0,118200.0,0.28108711]
["bitfinex-derivatives","BTCF0:USTF0",1752242336224,0.002,118210.0,118200.0,0.81947792]
["bitfinex-derivatives","BTCF0:USTF0",1752242337426,0.1711674,118210.0,118200.0,0.91812669]
["bitfinex-derivatives","BTCF0:USTF0",1752242337621,0.70955821,118210.0,118200.0,0.28848679]
["bitfinex-derivatives","BTCF0:USTF0",1752242337818,0.70955821,118210.0,118200.0,0.28108721]
["bitfinex-derivatives","BTCF0:USTF0",1752242338121,0.77225821,118210.0,118200.0,0.84486721]
["bitfinex-derivatives","BTCF0:USTF0",1752242338725,0.77225821,118210.0,118200.0,0.21518721]
["bitfinex-derivatives","BTCF0:USTF0",1752242338932,0.83308665,118210.0,118200.0,0.21518721]
["bitfinex-derivatives","BTCF0:USTF0",1752242339119,0.83308665,118210.0,118200.0,0.20702169]
["bitfinex-derivatives","BTCF0:USTF0",1752242339322,0.83308665,118210.0,118200.0,0.20702159]
["bitfinex-derivatives","BTCF0:USTF0",1752242339631,0.83308665,118210.0,118200.0,0.03683999]
["bitfinex-derivatives","BTCF0:USTF0",1752242339928,0.83308665,118210.0,118200.0,0.20602159]
["bitfinex-derivatives","BTCF0:USTF0",1752242340229,0.83308665,118210.0,118200.0,0.20402159]
["bitfinex-derivatives","BTCF0:USTF0",1752242340230,0.77225821,118210.0,118200.0,0.20402159]
["bitfinex-derivatives","BTCF0:USTF0",1752242340527,0.83308665,118210.0,118200.0,0.20402159]
["bitfinex-derivatives","BTCF0:USTF0",1752242341628,0.29469584,118210.0,118200.0,0.20402159]
["bitfinex-derivatives","BTCF0:USTF0",1752242342025,0.06282844,118210.0,118200.0,0.72492651]
["bitfinex-derivatives","BTCF0:USTF0",1752242342328,0.13869738,118210.0,118200.0,0.82923202]
["bitfinex-derivatives","BTCF0:USTF0",1752242342623,0.06276848,118210.0,118200.0,0.83123202]
["bitfinex-derivatives","BTCF0:USTF0",1752242342828,0.06276848,118210.0,118200.0,0.29284121]
["bitfinex-derivatives","BTCF0:USTF0",1752242343230,0.06276848,118210.0,118200.0,0.83123202]
["bitfinex-derivatives","BTCF0:USTF0",1752242343725,0.002,118210.0,118200.0,0.83123202]
["bitfinex-derivatives","BTCF0:USTF0",1752242344125,0.06076848,118220.0,118210.0,0.1691673]
["bitfinex-derivatives","BTCF0:USTF0",1752242344328,0.02260304,118220.0,118210.0,2.23794762]
["bitfinex-derivatives","BTCF0:USTF0",1752242344532,0.0759289,118240.0,118230.0,0.1691387]
["bitfinex-derivatives","BTCF0:USTF0",1752242344733,0.3306556,118250.0,118240.0,0.1691244]
["bitfinex-derivatives","BTCF0:USTF0",1752242344734,0.3643045,118250.0,118240.0,0.1691244]
["bitfinex-derivatives","BTCF0:USTF0",1752242345031,0.2883756,118250.0,118240.0,0.24142991]
["bitfinex-derivatives","BTCF0:USTF0",1752242345232,0.2883756,118250.0,118240.0,0.27272991]
["bitfinex-derivatives","BTCF0:USTF0",1752242346029,0.2536289,118280.0,118270.0,0.1690749]
["bitfinex-derivatives","BTCF0:USTF0",1752242346225,0.79201971,118280.0,118270.0,1.45221425]
["bitfinex-derivatives","BTCF0:USTF0",1752242346420,0.79201971,118280.0,118270.0,0.24038701]
["bitfinex-derivatives","BTCF0:USTF0",1752242346626,0.82451971,118280.0,118270.0,0.24038701]
["bitfinex-derivatives","BTCF0:USTF0",1752242346827,0.82451971,118280.0,118270.0,0.1993815]
["bitfinex-derivatives","BTCF0:USTF0",1752242347031,0.2861289,118280.0,118270.0,0.23938701]
["bitfinex-derivatives","BTCF0:USTF0",1752242347331,0.2438577,118280.0,118270.0,0.27048701]
["bitfinex-derivatives","BTCF0:USTF0",1752242347923,0.2438577,118280.0,118270.0,0.23938701]
["bitfinex-derivatives","BTCF0:USTF0",1752242348326,0.78224851,118280.0,118270.0,0.23938701]
["bitfinex-derivatives","BTCF0:USTF0",1752242348525,0.1690814,118270.0,118260.0,0.90013113]
["bitfinex-derivatives","BTCF0:USTF0",1752242348730,0.1690814,118270.0,118260.0,0.97313664]
["bitfinex-derivatives","BTCF0:USTF0",1752242348933,0.1690814,118270.0,118260.0,1.00423664]
["bitfinex-derivatives","BTCF0:USTF0",1752242349130,0.70747221,118270.0,118260.0,0.21795493]
["bitfinex-derivatives","BTCF0:USTF0",1752242349329,0.73747221,118270.0,118260.0,0.18495493]
["bitfinex-derivatives","BTCF0:USTF0",1752242349531,0.73747221,118270.0,118260.0,0.01585923]
["bitfinex-derivatives","BTCF0:USTF0",1752242349733,0.1990814,118270.0,118260.0,0.04968123]
["bitfinex-derivatives","BTCF0:USTF0",1752242350235,0.73747221,118270.0,118260.0,0.05168123]
["bitfinex-derivatives","BTCF0:USTF0",1752242350628,0.1990814,118270.0,118260.0,0.22077693]
["bitfinex-derivatives","BTCF0:USTF0",1752242351137,0.1990814,118270.0,118260.0,0.25926044]
["bitfinex-derivatives","BTCF0:USTF0",1752242351527,0.1690814,118270.0,118260.0,0.25926044]
["bitfinex-derivatives","BTCF0:USTF0",1752242351836,0.1690814,118270.0,118260.0,0.88954044]
["bitfinex-derivatives","BTCF0:USTF0",1752242352036,0.1994814,118270.0,118260.0,0.88954044]
["bitfinex-derivatives","BTCF0:USTF0",1752242352637,0.1994814,118270.0,118260.0,0.84953493]
["bitfinex-derivatives","BTCF0:USTF0",1752242352937,0.1994814,118270.0,118260.0,0.88954044]
["bitfinex-derivatives","BTCF0:USTF0",1752242353437,0.73787221,118270.0,118260.0,0.64761923]
["bitfinex-derivatives","BTCF0:USTF0",1752242353632,0.77037221,118270.0,118260.0,0.01785923]
["bitfinex-derivatives","BTCF0:USTF0",1752242354039,0.77037221,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242354538,1.39985221,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242356032,1.39985221,118270.0,118240.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1752242356033,0.16911,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752242356238,1.87489162,118250.0,118240.0,0.00065821]
["bitfinex-derivatives","BTCF0:USTF0",1752242356432,1.40110081,118250.0,118240.0,0.00065821]
["bitfinex-derivatives","BTCF0:USTF0",1752242357233,1.40110081,118250.0,118240.0,0.00465821]
["bitfinex-derivatives","BTCF0:USTF0",1752242357628,1.93949162,118250.0,118240.0,0.00465821]
["bitfinex-derivatives","BTCF0:USTF0",1752242358039,0.1691529,118220.0,118210.0,0.9134584]
["bitfinex-derivatives","BTCF0:USTF0",1752242358233,0.70754371,118220.0,118210.0,0.98606391]
["bitfinex-derivatives","BTCF0:USTF0",1752242358539,0.70754371,118220.0,118210.0,0.35734391]
["bitfinex-derivatives","BTCF0:USTF0",1752242358729,0.74004371,118220.0,118210.0,0.35734391]
["bitfinex-derivatives","BTCF0:USTF0",1752242358930,0.74004371,118220.0,118210.0,0.28405261]
["bitfinex-derivatives","BTCF0:USTF0",1752242359240,0.77214371,118220.0,118210.0,0.25145261]
["bitfinex-derivatives","BTCF0:USTF0",1752242359443,0.77214371,118220.0,118210.0,0.23996391]
["bitfinex-derivatives","BTCF0:USTF0",1752242359945,0.1691672,118210.0,118200.0,0.28725008]
["bitfinex-derivatives","BTCF0:USTF0",1752242360241,0.73845801,118210.0,118200.0,0.31022519]
["bitfinex-derivatives","BTCF0:USTF0",1752242360637,0.73845801,118210.0,118200.0,0.31022509]
["bitfinex-derivatives","BTCF0:USTF0",1752242360842,0.77025801,118210.0,118200.0,0.31022509]
["bitfinex-derivatives","BTCF0:USTF0",1752242362441,0.77025801,118210.0,118200.0,0.24167899]
["bitfinex-derivatives","BTCF0:USTF0",1752242362636,0.77025801,118210.0,118200.0,0.24667899]
["bitfinex-derivatives","BTCF0:USTF0",1752242363439,0.77025801,118210.0,118200.0,0.24167899]
["bitfinex-derivatives","BTCF0:USTF0",1752242363644,0.77025801,118210.0,118200.0,0.24467899]
["bitfinex-derivatives","BTCF0:USTF0",1752242364642,1.13105801,118210.0,118200.0,0.20467348]
["bitfinex-derivatives","BTCF0:USTF0",1752242364843,0.5926672,118210.0,118200.0,0.24467899]
["bitfinex-derivatives","BTCF0:USTF0",1752242365043,1.13105801,118210.0,118200.0,0.24467899]
["bitfinex-derivatives","BTCF0:USTF0",1752242365743,1.13105801,118210.0,118200.0,0.21387899]
["bitfinex-derivatives","BTCF0:USTF0",1752242366046,1.13105801,118210.0,118200.0,0.04469749]
["bitfinex-derivatives","BTCF0:USTF0",1752242366441,1.13105801,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242367243,0.65324021,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242367449,1.19163102,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242367645,1.81811102,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242368049,1.81775102,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242368655,1.81775102,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752242368848,1.92637801,118210.0,118200.0,0.00469198]
["bitfinex-derivatives","BTCF0:USTF0",1752242369049,0.169195,118190.0,118180.0,0.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1752242369251,2.31954581,118190.0,118180.0,0.05620481]
["bitfinex-derivatives","BTCF0:USTF0",1752242369453,2.38314581,118190.0,118180.0,0.05620481]
["bitfinex-derivatives","BTCF0:USTF0",1752242369855,2.74394581,118190.0,118180.0,0.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1752242370051,0.1692236,118170.0,118160.0,0.10111497]
["bitfinex-derivatives","BTCF0:USTF0",1752242370247,2.31877441,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242370450,2.91243042,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242370642,1.49281441,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242370850,2.11805441,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242372450,2.28731042,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242372751,2.28731042,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752242372943,1.66207042,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752242373144,2.11833441,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752242373454,2.12674147,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752242373656,2.12674147,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752242373855,2.11833441,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752242375254,2.12663204,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752242375453,2.11833441,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752242376549,2.28759042,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242376748,2.28759042,118170.0,118130.0,0.21883918]
["bitfinex-derivatives","BTCF0:USTF0",1752242376749,0.1692666,118140.0,118130.0,0.21883918]
["bitfinex-derivatives","BTCF0:USTF0",1752242376953,1.69297741,118140.0,118130.0,0.21883918]
["bitfinex-derivatives","BTCF0:USTF0",1752242377153,1.1545866,118140.0,118130.0,0.29104469]
["bitfinex-derivatives","BTCF0:USTF0",1752242377946,1.1545866,118140.0,118130.0,0.12176379]
["bitfinex-derivatives","BTCF0:USTF0",1752242377947,1.69297741,118140.0,118130.0,0.12176379]
["bitfinex-derivatives","BTCF0:USTF0",1752242379057,1.72607741,118140.0,118130.0,0.08956379]
["bitfinex-derivatives","BTCF0:USTF0",1752242379255,1.72607741,118140.0,118130.0,0.25884459]
["bitfinex-derivatives","BTCF0:USTF0",1752242379652,1.72607741,118140.0,118130.0,0.29114459]
["bitfinex-derivatives","BTCF0:USTF0",1752242380356,1.72607741,118140.0,118130.0,0.05055828]
["bitfinex-derivatives","BTCF0:USTF0",1752242380557,1.72607741,118140.0,118130.0,0.05121828]
["bitfinex-derivatives","BTCF0:USTF0",1752242380751,1.75787741,118140.0,118130.0,0.05121828]
["bitfinex-derivatives","BTCF0:USTF0",1752242380953,1.75787741,118140.0,118130.0,0.01735828]
["bitfinex-derivatives","BTCF0:USTF0",1752242381156,1.75787741,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242381657,1.75787741,118140.0,118130.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1752242382159,1.75787741,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242384453,1.75787741,118140.0,118130.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1752242384454,1.75755741,118140.0,118130.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1752242385563,1.72575741,118140.0,118130.0,0.2041408]
["bitfinex-derivatives","BTCF0:USTF0",1752242385756,1.72575741,118140.0,118130.0,0.2369408]
["bitfinex-derivatives","BTCF0:USTF0",1752242386467,1.1538666,118140.0,118130.0,0.24308631]
["bitfinex-derivatives","BTCF0:USTF0",1752242386762,1.1538666,118140.0,118130.0,0.27498631]
["bitfinex-derivatives","BTCF0:USTF0",1752242387962,1.69225741,118140.0,118130.0,0.27498631]
["bitfinex-derivatives","BTCF0:USTF0",1752242388561,1.69225741,118140.0,118130.0,0.10570551]
["bitfinex-derivatives","BTCF0:USTF0",1752242388762,1.69225741,118140.0,118130.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1752242389364,1.1538666,118140.0,118130.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1752242389570,1.69141741,118140.0,118130.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1752242390259,0.5300666,118140.0,118130.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1752242390954,0.5300666,118140.0,118130.0,0.10570551]
["bitfinex-derivatives","BTCF0:USTF0",1752242391162,0.5300666,118140.0,118130.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1752242392158,1.06845741,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242392359,1.06845741,118140.0,118130.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1752242392567,1.13185741,118140.0,118130.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1752242392863,1.13185741,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242393063,1.30115341,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242393460,1.13185741,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242393668,0.1693094,118110.0,118100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752242393969,1.69022021,118110.0,118100.0,0.07180551]
["bitfinex-derivatives","BTCF0:USTF0",1752242394160,1.72082021,118110.0,118100.0,0.07180551]
["bitfinex-derivatives","BTCF0:USTF0",1752242394361,0.1693668,118070.0,118060.0,0.02250684]
["bitfinex-derivatives","BTCF0:USTF0",1752242394558,0.1693955,118050.0,118040.0,0.05730111]
["bitfinex-derivatives","BTCF0:USTF0",1752242394769,1.06858631,118050.0,118040.0,0.09020886]
["bitfinex-derivatives","BTCF0:USTF0",1752242394961,0.3608,118050.0,118040.0,0.09020886]
["bitfinex-derivatives","BTCF0:USTF0",1752242395159,0.1693955,118050.0,118040.0,0.53571306]
["bitfinex-derivatives","BTCF0:USTF0",1752242395361,0.5301955,118050.0,118040.0,0.09002739]
["bitfinex-derivatives","BTCF0:USTF0",1752242395768,0.5301955,118050.0,118040.0,0.09202739]
["bitfinex-derivatives","BTCF0:USTF0",1752242395963,0.5301955,118050.0,118040.0,0.26143719]
["bitfinex-derivatives","BTCF0:USTF0",1752242396163,0.1693955,118050.0,118040.0,0.26143719]
["bitfinex-derivatives","BTCF0:USTF0",1752242396367,0.5301809,118060.0,118050.0,0.1693954]
["bitfinex-derivatives","BTCF0:USTF0",1752242396573,0.5301809,118060.0,118050.0,0.23990091]
["bitfinex-derivatives","BTCF0:USTF0",1752242396964,1.06857171,118060.0,118050.0,0.07050551]
["bitfinex-derivatives","BTCF0:USTF0",1752242397164,1.06857171,118060.0,118050.0,0.04000551]
["bitfinex-derivatives","BTCF0:USTF0",1752242397376,1.06857171,118060.0,118050.0,0.20940081]
["bitfinex-derivatives","BTCF0:USTF0",1752242397574,1.06857171,118060.0,118050.0,0.21040081]
["bitfinex-derivatives","BTCF0:USTF0",1752242397874,1.06857171,118060.0,118050.0,0.24090081]
["bitfinex-derivatives","BTCF0:USTF0",1752242398072,0.3608,118060.0,118050.0,0.24090081]
["bitfinex-derivatives","BTCF0:USTF0",1752242398270,0.5301808,118060.0,118050.0,0.24090081]
["bitfinex-derivatives","BTCF0:USTF0",1752242398477,0.3608,118060.0,118050.0,1.48654081]
["bitfinex-derivatives","BTCF0:USTF0",1752242398670,0.3608,118070.0,118060.0,0.1693808]
["bitfinex-derivatives","BTCF0:USTF0",1752242398871,0.5301521,118080.0,118070.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1752242399076,1.13203201,118090.0,118080.0,0.1693521]
["bitfinex-derivatives","BTCF0:USTF0",1752242399369,1.43133201,118090.0,118080.0,0.24105761]
["bitfinex-derivatives","BTCF0:USTF0",1752242399570,0.5321412,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242399772,1.07053201,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242399976,0.5321412,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242400678,1.07053201,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242400882,0.3628,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242401182,0.5321376,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242401382,0.3628,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242401582,0.5321376,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242401976,0.3628,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242402175,0.002,118090.0,118080.0,0.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1752242402481,0.253977,118110.0,118100.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752242402781,0.253977,118110.0,118100.0,1.48220871]
["bitfinex-derivatives","BTCF0:USTF0",1752242402984,0.31434418,118110.0,118100.0,1.37808551]
["bitfinex-derivatives","BTCF0:USTF0",1752242403184,1.21353499,118110.0,118100.0,1.37808551]
["bitfinex-derivatives","BTCF0:USTF0",1752242403374,0.67514418,118110.0,118100.0,1.37808551]
["bitfinex-derivatives","BTCF0:USTF0",1752242403573,1.15316781,118110.0,118100.0,1.54740871]
["bitfinex-derivatives","BTCF0:USTF0",1752242403973,0.678753,118120.0,118110.0,0.1693089]
["bitfinex-derivatives","BTCF0:USTF0",1752242404277,0.3608,118120.0,118110.0,0.1693089]
["bitfinex-derivatives","BTCF0:USTF0",1752242404476,0.5300946,118120.0,118110.0,0.27451441]
["bitfinex-derivatives","BTCF0:USTF0",1752242404677,0.1692946,118120.0,118110.0,0.27451441]
["bitfinex-derivatives","BTCF0:USTF0",1752242404872,0.5300946,118120.0,118110.0,0.27451441]
["bitfinex-derivatives","BTCF0:USTF0",1752242405282,0.1693089,118110.0,118100.0,1.27288]
["bitfinex-derivatives","BTCF0:USTF0",1752242405483,1.06849971,118110.0,118100.0,1.4422032]
["bitfinex-derivatives","BTCF0:USTF0",1752242405777,0.2335089,118110.0,118100.0,1.48220871]
["bitfinex-derivatives","BTCF0:USTF0",1752242405977,1.13269971,118110.0,118100.0,1.48220871]
["bitfinex-derivatives","BTCF0:USTF0",1752242406184,1.13269971,118110.0,118100.0,1.51340871]
["bitfinex-derivatives","BTCF0:USTF0",1752242406379,1.13269971,118110.0,118100.0,1.54450871]
["bitfinex-derivatives","BTCF0:USTF0",1752242407287,1.13269971,118110.0,118100.0,1.37518551]
["bitfinex-derivatives","BTCF0:USTF0",1752242407485,0.1693232,118100.0,118090.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1752242407682,0.1693375,118090.0,118080.0,1.5485881]
["bitfinex-derivatives","BTCF0:USTF0",1752242407878,1.06852831,118090.0,118080.0,1.5485881]
["bitfinex-derivatives","BTCF0:USTF0",1752242408194,1.06852831,118090.0,118080.0,1.58859361]
["bitfinex-derivatives","BTCF0:USTF0",1752242408390,1.06852831,118090.0,118080.0,1.54625731]
["bitfinex-derivatives","BTCF0:USTF0",1752242408987,0.1693375,118090.0,118080.0,1.54725731]
["bitfinex-derivatives","BTCF0:USTF0",1752242409187,1.04805561,118100.0,118090.0,0.1693376]
["bitfinex-derivatives","BTCF0:USTF0",1752242409188,0.2116607,118100.0,118090.0,0.1693376]
["bitfinex-derivatives","BTCF0:USTF0",1752242409383,0.5724607,118100.0,118090.0,0.27034311]
["bitfinex-derivatives","BTCF0:USTF0",1752242409582,0.2116607,118100.0,118090.0,0.27034311]
["bitfinex-derivatives","BTCF0:USTF0",1752242409885,0.5724607,118100.0,118090.0,0.27034311]
["bitfinex-derivatives","BTCF0:USTF0",1752242410382,1.11085151,118100.0,118090.0,0.07010551]
["bitfinex-derivatives","BTCF0:USTF0",1752242410582,0.1693376,118090.0,118080.0,1.391186]
["bitfinex-derivatives","BTCF0:USTF0",1752242410787,0.70772841,118090.0,118080.0,1.5472916]
["bitfinex-derivatives","BTCF0:USTF0",1752242410985,0.1693376,118090.0,118080.0,1.58729711]
["bitfinex-derivatives","BTCF0:USTF0",1752242411288,0.5301376,118090.0,118080.0,1.54496211]
["bitfinex-derivatives","BTCF0:USTF0",1752242411682,0.5301376,118090.0,118080.0,1.54497111]
["bitfinex-derivatives","BTCF0:USTF0",1752242411887,1.09852841,118090.0,118080.0,1.37561921]
["bitfinex-derivatives","BTCF0:USTF0",1752242412082,1.13062841,118090.0,118080.0,1.2746137]
["bitfinex-derivatives","BTCF0:USTF0",1752242412280,1.13062841,118090.0,118080.0,0.04269921]
["bitfinex-derivatives","BTCF0:USTF0",1752242412486,1.13062841,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752242412682,1.76618841,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752242414383,1.76818841,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242415490,1.76790841,118090.0,118080.0,0.1710456]
["bitfinex-derivatives","BTCF0:USTF0",1752242415685,1.13262841,118090.0,118080.0,0.1710456]
["bitfinex-derivatives","BTCF0:USTF0",1752242415886,1.76786841,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242416281,1.13262841,118090.0,118080.0,0.1710456]
["bitfinex-derivatives","BTCF0:USTF0",1752242416480,1.76806841,118090.0,118080.0,0.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1752242416684,1.76810841,118090.0,118080.0,0.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1752242418794,1.13262841,118090.0,118080.0,0.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1752242420293,1.13262841,118090.0,118080.0,0.04169921]
["bitfinex-derivatives","BTCF0:USTF0",1752242420496,1.13262841,118090.0,118080.0,0.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1752242421200,1.13262841,118090.0,118080.0,0.04169921]
["bitfinex-derivatives","BTCF0:USTF0",1752242421896,1.13262841,118090.0,118080.0,0.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1752242422293,1.13262841,118090.0,118080.0,0.04169921]
["bitfinex-derivatives","BTCF0:USTF0",1752242422694,1.13262841,118090.0,118080.0,0.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1752242423592,1.13262841,118090.0,118080.0,0.04169921]
["bitfinex-derivatives","BTCF0:USTF0",1752242424497,1.13262841,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242424799,1.19299559,118090.0,118080.0,0.04169921]
["bitfinex-derivatives","BTCF0:USTF0",1752242424998,1.19299559,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242425391,1.82431559,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242425593,1.82431559,118090.0,118080.0,0.00175701]
["bitfinex-derivatives","BTCF0:USTF0",1752242426402,1.76394841,118090.0,118080.0,0.00175701]
["bitfinex-derivatives","BTCF0:USTF0",1752242427400,1.83872739,118090.0,118080.0,0.00175701]
["bitfinex-derivatives","BTCF0:USTF0",1752242428192,1.20808739,118090.0,118080.0,0.00175701]
["bitfinex-derivatives","BTCF0:USTF0",1752242428399,1.83868739,118090.0,118080.0,0.00175701]
["bitfinex-derivatives","BTCF0:USTF0",1752242429001,1.82406339,118090.0,118080.0,0.00175701]
["bitfinex-derivatives","BTCF0:USTF0",1752242429294,0.169381,118060.0,118040.0,0.67480617]
["bitfinex-derivatives","BTCF0:USTF0",1752242429496,0.169381,118060.0,118040.0,0.21110948]
["bitfinex-derivatives","BTCF0:USTF0",1752242429497,1.06858621,118050.0,118040.0,0.21110948]
["bitfinex-derivatives","BTCF0:USTF0",1752242429694,1.13308621,118050.0,118040.0,0.21110948]
["bitfinex-derivatives","BTCF0:USTF0",1752242430201,1.13308621,118050.0,118040.0,0.04169978]
["bitfinex-derivatives","BTCF0:USTF0",1752242430395,1.76288621,118050.0,118040.0,0.04169978]
["bitfinex-derivatives","BTCF0:USTF0",1752242430601,1.76288621,118050.0,118040.0,0.04269978]
["bitfinex-derivatives","BTCF0:USTF0",1752242430794,0.3608,118050.0,118040.0,0.08504988]
["bitfinex-derivatives","BTCF0:USTF0",1752242430999,0.3608,118060.0,118050.0,0.1693954]
["bitfinex-derivatives","BTCF0:USTF0",1752242431205,0.3608,118060.0,118050.0,0.27560091]
["bitfinex-derivatives","BTCF0:USTF0",1752242431592,1.74154951,118070.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242431796,2.10234951,118070.0,118060.0,0.27558651]
["bitfinex-derivatives","BTCF0:USTF0",1752242431999,0.7216,118070.0,118060.0,0.27558651]
["bitfinex-derivatives","BTCF0:USTF0",1752242432994,1.42935751,118070.0,118060.0,0.27558651]
["bitfinex-derivatives","BTCF0:USTF0",1752242433304,1.42935751,118070.0,118060.0,0.10620551]
["bitfinex-derivatives","BTCF0:USTF0",1752242433502,0.169381,118060.0,118050.0,0.2127314]
["bitfinex-derivatives","BTCF0:USTF0",1752242433701,1.06857181,118060.0,118050.0,0.09650648]
["bitfinex-derivatives","BTCF0:USTF0",1752242433903,1.13187181,118060.0,118050.0,0.06490648]
["bitfinex-derivatives","BTCF0:USTF0",1752242434805,1.76183181,118060.0,118050.0,0.04100551]
["bitfinex-derivatives","BTCF0:USTF0",1752242435104,1.76183181,118060.0,118050.0,0.06490806]
["bitfinex-derivatives","BTCF0:USTF0",1752242435304,1.76183181,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242436007,1.76127181,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242436403,1.76127181,118060.0,118050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752242437403,1.76115181,118060.0,118050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752242437604,1.76115181,118060.0,118050.0,0.04080551]
["bitfinex-derivatives","BTCF0:USTF0",1752242438009,1.222761,118060.0,118050.0,0.04000551]
["bitfinex-derivatives","BTCF0:USTF0",1752242438209,1.76055181,118060.0,118050.0,0.07270551]
["bitfinex-derivatives","BTCF0:USTF0",1752242438508,1.76055181,118060.0,118050.0,0.10540551]
["bitfinex-derivatives","BTCF0:USTF0",1752242438900,1.76055181,118060.0,118050.0,0.04100551]
["bitfinex-derivatives","BTCF0:USTF0",1752242439100,1.06857181,118060.0,118050.0,0.04100551]
["bitfinex-derivatives","BTCF0:USTF0",1752242439306,0.530181,118060.0,118050.0,0.10200551]
["bitfinex-derivatives","BTCF0:USTF0",1752242439506,0.530181,118060.0,118050.0,0.27140081]
["bitfinex-derivatives","BTCF0:USTF0",1752242439699,1.06857181,118060.0,118050.0,0.10200551]
["bitfinex-derivatives","BTCF0:USTF0",1752242439903,1.06857181,118060.0,118050.0,0.12578686]
["bitfinex-derivatives","BTCF0:USTF0",1752242440208,1.06857181,118060.0,118050.0,0.14213744]
["bitfinex-derivatives","BTCF0:USTF0",1752242440404,0.530181,118060.0,118050.0,0.28775139]
["bitfinex-derivatives","BTCF0:USTF0",1752242440610,0.169381,118060.0,118050.0,0.28775139]
["bitfinex-derivatives","BTCF0:USTF0",1752242440809,0.530181,118060.0,118050.0,0.28775139]
["bitfinex-derivatives","BTCF0:USTF0",1752242441009,0.169381,118060.0,118050.0,0.28775139]
["bitfinex-derivatives","BTCF0:USTF0",1752242441810,0.530181,118060.0,118050.0,0.28775139]
["bitfinex-derivatives","BTCF0:USTF0",1752242442609,0.530181,118060.0,118050.0,0.07835058]
["bitfinex-derivatives","BTCF0:USTF0",1752242442808,0.530181,118060.0,118050.0,0.11835609]
["bitfinex-derivatives","BTCF0:USTF0",1752242443304,1.06857181,118060.0,118050.0,0.11835609]
["bitfinex-derivatives","BTCF0:USTF0",1752242443710,1.09857181,118060.0,118050.0,0.11835609]
["bitfinex-derivatives","BTCF0:USTF0",1752242444300,0.77107181,118060.0,118050.0,0.11835609]
["bitfinex-derivatives","BTCF0:USTF0",1752242444500,1.13187181,118060.0,118050.0,0.11835609]
["bitfinex-derivatives","BTCF0:USTF0",1752242444706,0.530181,118060.0,118050.0,0.28775149]
["bitfinex-derivatives","BTCF0:USTF0",1752242445107,1.69624881,118070.0,118050.0,0.28775149]
["bitfinex-derivatives","BTCF0:USTF0",1752242445108,0.5725172,118070.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242445312,0.6148602,118070.0,118060.0,0.27488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242445500,0.63335218,118070.0,118060.0,0.27488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242445705,0.5725172,118070.0,118060.0,0.27488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242446408,0.3608,118070.0,118060.0,0.27488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242446805,0.5301667,118070.0,118060.0,0.27488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242447007,0.5301667,118070.0,118060.0,0.26488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242448614,0.1693667,118070.0,118060.0,0.26488651]
["bitfinex-derivatives","BTCF0:USTF0",1752242449112,0.70775751,118070.0,118060.0,0.10550551]
["bitfinex-derivatives","BTCF0:USTF0",1752242449423,0.169381,118060.0,118050.0,0.18574588]
["bitfinex-derivatives","BTCF0:USTF0",1752242449609,1.06857181,118060.0,118050.0,0.01635058]
["bitfinex-derivatives","BTCF0:USTF0",1752242449810,1.06857181,118060.0,118050.0,0.05635609]
["bitfinex-derivatives","BTCF0:USTF0",1752242450010,1.09857181,118060.0,118050.0,0.22575139]
["bitfinex-derivatives","BTCF0:USTF0",1752242450223,1.09857181,118060.0,118050.0,0.11805609]
["bitfinex-derivatives","BTCF0:USTF0",1752242450514,1.09857181,118060.0,118050.0,0.28745149]
["bitfinex-derivatives","BTCF0:USTF0",1752242450713,1.09857181,118060.0,118050.0,0.28845149]
["bitfinex-derivatives","BTCF0:USTF0",1752242451413,1.09857181,118060.0,118050.0,0.11905609]
["bitfinex-derivatives","BTCF0:USTF0",1752242452214,1.09857181,118060.0,118050.0,0.04100551]
["bitfinex-derivatives","BTCF0:USTF0",1752242452418,1.13077181,118060.0,118050.0,0.04100551]
["bitfinex-derivatives","BTCF0:USTF0",1752242452909,1.09857181,118060.0,118050.0,0.21040081]
["bitfinex-derivatives","BTCF0:USTF0",1752242453111,0.530181,118060.0,118050.0,0.27300081]
["bitfinex-derivatives","BTCF0:USTF0",1752242453713,0.169381,118060.0,118050.0,0.27300081]
["bitfinex-derivatives","BTCF0:USTF0",1752242454713,0.6572108,118070.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242454912,0.6572108,118070.0,118060.0,0.27248651]
["bitfinex-derivatives","BTCF0:USTF0",1752242455109,0.42163498,118070.0,118060.0,0.27248651]
["bitfinex-derivatives","BTCF0:USTF0",1752242455303,0.59100158,118070.0,118060.0,0.27248651]
["bitfinex-derivatives","BTCF0:USTF0",1752242455506,0.59100158,118070.0,118060.0,0.89632651]
["bitfinex-derivatives","BTCF0:USTF0",1752242455906,0.06083498,118070.0,118060.0,0.89632651]
["bitfinex-derivatives","BTCF0:USTF0",1752242456114,0.23020158,118070.0,118060.0,0.89632651]
["bitfinex-derivatives","BTCF0:USTF0",1752242456310,0.82387868,118080.0,118070.0,0.1693667]
["bitfinex-derivatives","BTCF0:USTF0",1752242456618,0.69261758,118080.0,118070.0,0.27247221]
["bitfinex-derivatives","BTCF0:USTF0",1752242457111,0.6317826,118080.0,118070.0,0.27247221]
["bitfinex-derivatives","BTCF0:USTF0",1752242457305,0.48102816,118080.0,118070.0,0.27247221]
["bitfinex-derivatives","BTCF0:USTF0",1752242457517,0.12122816,118080.0,118070.0,0.27247221]
["bitfinex-derivatives","BTCF0:USTF0",1752242457714,0.12122816,118080.0,118070.0,1.17166302]
["bitfinex-derivatives","BTCF0:USTF0",1752242459111,0.12022816,118080.0,118070.0,1.42166302]
["bitfinex-derivatives","BTCF0:USTF0",1752242459314,0.12022816,118080.0,118070.0,1.59104702]
["bitfinex-derivatives","BTCF0:USTF0",1752242459511,0.05928,118080.0,118070.0,1.59104702]
["bitfinex-derivatives","BTCF0:USTF0",1752242459911,0.05928,118080.0,118070.0,1.59204702]
["bitfinex-derivatives","BTCF0:USTF0",1752242460107,0.01927449,118080.0,118070.0,2.05204151]
["bitfinex-derivatives","BTCF0:USTF0",1752242460705,0.01927449,118080.0,118070.0,1.0942667]
["bitfinex-derivatives","BTCF0:USTF0",1752242460911,0.01927449,118080.0,118070.0,1.7160667]
["bitfinex-derivatives","BTCF0:USTF0",1752242461104,0.01927449,118080.0,118070.0,1.7161067]
["bitfinex-derivatives","BTCF0:USTF0",1752242461508,0.7270176,118080.0,118070.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1752242461710,1.14876576,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242461915,1.7754176,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242462315,1.85087658,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242463008,0.1693953,118050.0,118040.0,0.63949626]
["bitfinex-derivatives","BTCF0:USTF0",1752242463215,1.06858611,118050.0,118040.0,0.04129064]
["bitfinex-derivatives","BTCF0:USTF0",1752242463412,1.13288611,118050.0,118040.0,0.01769626]
["bitfinex-derivatives","BTCF0:USTF0",1752242463613,1.13288611,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242463813,1.13288611,118050.0,118040.0,0.02529006]
["bitfinex-derivatives","BTCF0:USTF0",1752242464117,0.5944953,118050.0,118040.0,0.19469976]
["bitfinex-derivatives","BTCF0:USTF0",1752242464425,0.2017953,118050.0,118040.0,0.19469976]
["bitfinex-derivatives","BTCF0:USTF0",1752242464711,0.1693953,118050.0,118040.0,0.38305126]
["bitfinex-derivatives","BTCF0:USTF0",1752242464917,0.1693953,118050.0,118040.0,0.34069986]
["bitfinex-derivatives","BTCF0:USTF0",1752242465416,0.1693953,118050.0,118040.0,0.29834916]
["bitfinex-derivatives","BTCF0:USTF0",1752242465616,0.74018611,118050.0,118040.0,0.08659006]
["bitfinex-derivatives","BTCF0:USTF0",1752242465817,0.5625953,118050.0,118040.0,0.02529006]
["bitfinex-derivatives","BTCF0:USTF0",1752242466019,1.13318611,118050.0,118040.0,0.02529006]
["bitfinex-derivatives","BTCF0:USTF0",1752242466319,1.13318611,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242466621,1.13318611,118050.0,118040.0,0.17110397]
["bitfinex-derivatives","BTCF0:USTF0",1752242466918,0.5947953,118050.0,118040.0,0.17110397]
["bitfinex-derivatives","BTCF0:USTF0",1752242467214,0.5947953,118050.0,118040.0,0.19472034]
["bitfinex-derivatives","BTCF0:USTF0",1752242467410,0.57079081,118050.0,118040.0,0.17110397]
["bitfinex-derivatives","BTCF0:USTF0",1752242467614,1.10098611,118050.0,118040.0,0.17110397]
["bitfinex-derivatives","BTCF0:USTF0",1752242467816,1.13318611,118050.0,118040.0,0.17110397]
["bitfinex-derivatives","BTCF0:USTF0",1752242468017,0.77238611,118050.0,118040.0,0.17110397]
["bitfinex-derivatives","BTCF0:USTF0",1752242468219,0.77238611,118050.0,118040.0,0.19492498]
["bitfinex-derivatives","BTCF0:USTF0",1752242469010,0.3608,118060.0,118040.0,1.35495579]
["bitfinex-derivatives","BTCF0:USTF0",1752242469218,0.12255056,118080.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242469219,0.69685297,118070.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242469418,1.21664831,118070.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242470316,1.21664831,118070.0,118050.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1752242470317,0.169381,118060.0,118050.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1752242470520,1.13197181,118060.0,118050.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1752242470716,0.593581,118060.0,118050.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1752242471112,0.232781,118060.0,118050.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1752242471316,0.5301781,118070.0,118060.0,0.169381]
["bitfinex-derivatives","BTCF0:USTF0",1752242471510,0.67377546,118080.0,118070.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752242471718,0.11221246,118080.0,118070.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752242471914,1.09608467,118080.0,118060.0,1.24256]
["bitfinex-derivatives","BTCF0:USTF0",1752242472116,0.29190736,118080.0,118070.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752242472419,0.65270736,118080.0,118070.0,0.2326666]
["bitfinex-derivatives","BTCF0:USTF0",1752242472620,0.1693666,118070.0,118060.0,1.411941]
["bitfinex-derivatives","BTCF0:USTF0",1752242472822,1.13235741,118070.0,118060.0,1.411941]
["bitfinex-derivatives","BTCF0:USTF0",1752242473315,1.00533251,118070.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242473521,1.06858611,118050.0,118040.0,0.02552571]
["bitfinex-derivatives","BTCF0:USTF0",1752242473714,1.06858611,118050.0,118040.0,0.03814826]
["bitfinex-derivatives","BTCF0:USTF0",1752242473920,1.13238611,118050.0,118040.0,0.02552571]
["bitfinex-derivatives","BTCF0:USTF0",1752242474120,1.13238611,118050.0,118040.0,0.03827382]
["bitfinex-derivatives","BTCF0:USTF0",1752242474723,1.13238611,118050.0,118040.0,0.02552571]
["bitfinex-derivatives","BTCF0:USTF0",1752242475120,1.08119752,118050.0,118040.0,0.02552571]
["bitfinex-derivatives","BTCF0:USTF0",1752242476022,1.70175752,118050.0,118040.0,0.03829929]
["bitfinex-derivatives","BTCF0:USTF0",1752242476223,1.70175752,118050.0,118040.0,0.06107205]
["bitfinex-derivatives","BTCF0:USTF0",1752242476426,1.70175752,118050.0,118040.0,0.03829929]
["bitfinex-derivatives","BTCF0:USTF0",1752242476814,1.71013649,118050.0,118040.0,0.03829929]
["bitfinex-derivatives","BTCF0:USTF0",1752242477123,1.71013649,118050.0,118040.0,0.06107205]
["bitfinex-derivatives","BTCF0:USTF0",1752242477518,1.70175752,118050.0,118040.0,0.23048175]
["bitfinex-derivatives","BTCF0:USTF0",1752242477719,1.70175752,118050.0,118040.0,0.06107205]
["bitfinex-derivatives","BTCF0:USTF0",1752242478119,1.70175752,118050.0,118040.0,0.06207205]
["bitfinex-derivatives","BTCF0:USTF0",1752242478720,1.70175752,118050.0,118040.0,0.04929847]
["bitfinex-derivatives","BTCF0:USTF0",1752242479229,1.71005558,118050.0,118040.0,0.02652571]
["bitfinex-derivatives","BTCF0:USTF0",1752242479818,1.08949558,118050.0,118040.0,0.02652571]
["bitfinex-derivatives","BTCF0:USTF0",1752242480427,0.5939953,118050.0,118040.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1752242480721,0.68776,118050.0,118040.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1752242480923,1.2179953,118050.0,118040.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1752242481117,1.2179953,118050.0,118040.0,0.02681921]
["bitfinex-derivatives","BTCF0:USTF0",1752242481323,1.08119752,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752242481525,1.08119752,118050.0,118040.0,0.17210397]
["bitfinex-derivatives","BTCF0:USTF0",1752242481725,1.08119752,118050.0,118040.0,0.19622981]
["bitfinex-derivatives","BTCF0:USTF0",1752242481929,1.08119752,118050.0,118040.0,0.17210397]
["bitfinex-derivatives","BTCF0:USTF0",1752242482231,1.14213549,118050.0,118040.0,0.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1752242483117,1.14212035,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242484224,1.08119752,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242485326,1.08319752,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242485523,1.14412035,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242485723,0.169424,118030.0,118020.0,0.01591456]
["bitfinex-derivatives","BTCF0:USTF0",1752242485931,1.01742622,118030.0,118020.0,0.01591456]
["bitfinex-derivatives","BTCF0:USTF0",1752242486232,1.08112622,118030.0,118020.0,0.01591456]
["bitfinex-derivatives","BTCF0:USTF0",1752242486733,1.08112622,118030.0,118020.0,0.18535296]
["bitfinex-derivatives","BTCF0:USTF0",1752242487730,0.593924,118030.0,118020.0,0.18535296]
["bitfinex-derivatives","BTCF0:USTF0",1752242487926,0.530224,118030.0,118020.0,0.25155296]
["bitfinex-derivatives","BTCF0:USTF0",1752242488933,0.169424,118030.0,118020.0,0.25155296]
["bitfinex-derivatives","BTCF0:USTF0",1752242489739,0.530224,118030.0,118020.0,0.25155296]
["bitfinex-derivatives","BTCF0:USTF0",1752242490939,0.169424,118030.0,118020.0,0.25155296]
["bitfinex-derivatives","BTCF0:USTF0",1752242491133,1.16343012,118040.0,118030.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1752242491330,0.3628,118050.0,118040.0,0.1694097]
["bitfinex-derivatives","BTCF0:USTF0",1752242491531,0.002,118050.0,118040.0,0.2334097]
["bitfinex-derivatives","BTCF0:USTF0",1752242491731,0.1713953,118050.0,118040.0,0.2334097]
["bitfinex-derivatives","BTCF0:USTF0",1752242492135,0.002,118050.0,118040.0,0.2334097]
["bitfinex-derivatives","BTCF0:USTF0",1752242492332,0.5725404,118060.0,118040.0,0.2334097]
["bitfinex-derivatives","BTCF0:USTF0",1752242492535,0.06974,118090.0,118080.0,0.1693523]
["bitfinex-derivatives","BTCF0:USTF0",1752242492837,0.14519898,118090.0,118080.0,2.1343923]
["bitfinex-derivatives","BTCF0:USTF0",1752242493032,0.14519898,118090.0,118080.0,2.1983923]
["bitfinex-derivatives","BTCF0:USTF0",1752242493442,0.06974,118090.0,118080.0,2.1983923]
["bitfinex-derivatives","BTCF0:USTF0",1752242494634,0.2390779,118090.0,118080.0,2.1983923]
["bitfinex-derivatives","BTCF0:USTF0",1752242496035,0.2390779,118090.0,118080.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1752242496336,0.2390779,118090.0,118080.0,1.2148323]
["bitfinex-derivatives","BTCF0:USTF0",1752242496936,0.2390779,118090.0,118080.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752242497536,0.2400779,118090.0,118080.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752242497733,0.2400779,118090.0,118080.0,0.5941523]
["bitfinex-derivatives","BTCF0:USTF0",1752242497931,0.2400779,118090.0,118080.0,0.9549523]
["bitfinex-derivatives","BTCF0:USTF0",1752242498640,0.2400779,118090.0,118080.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1752242498839,0.2400779,118090.0,118080.0,0.9549523]
["bitfinex-derivatives","BTCF0:USTF0",1752242499241,0.2400779,118090.0,118080.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1752242499441,0.2706779,118090.0,118080.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1752242499835,0.2706779,118090.0,118080.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1752242500042,0.1693523,118080.0,118070.0,0.37676463]
["bitfinex-derivatives","BTCF0:USTF0",1752242500340,0.65655452,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242500537,0.71805452,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242500941,0.77049517,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242501143,0.2308523,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242501335,0.77049517,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242501838,0.1693666,118070.0,118060.0,0.5946794]
["bitfinex-derivatives","BTCF0:USTF0",1752242502036,0.1693666,118070.0,118060.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1752242502237,0.70900947,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242502444,0.77050947,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242503044,0.169381,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242503342,0.71873296,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242503542,0.1693953,118050.0,118040.0,1.22943665]
["bitfinex-derivatives","BTCF0:USTF0",1752242504344,0.1693953,118050.0,118040.0,1.06002805]
["bitfinex-derivatives","BTCF0:USTF0",1752242504550,0.1693953,118050.0,118040.0,0.61063775]
["bitfinex-derivatives","BTCF0:USTF0",1752242504751,0.2002953,118050.0,118040.0,0.61063775]
["bitfinex-derivatives","BTCF0:USTF0",1752242505348,0.2002953,118050.0,118040.0,0.44122805]
["bitfinex-derivatives","BTCF0:USTF0",1752242505749,0.2002953,118050.0,118040.0,0.61063775]
["bitfinex-derivatives","BTCF0:USTF0",1752242507353,0.1693953,118050.0,118040.0,0.61063775]
["bitfinex-derivatives","BTCF0:USTF0",1752242507851,0.1693953,118050.0,118040.0,0.44122805]
["bitfinex-derivatives","BTCF0:USTF0",1752242508849,0.65644726,118050.0,118040.0,0.01752805]
["bitfinex-derivatives","BTCF0:USTF0",1752242509149,1.07934726,118050.0,118040.0,0.01752805]
["bitfinex-derivatives","BTCF0:USTF0",1752242510158,1.14004615,118050.0,118040.0,0.01752805]
["bitfinex-derivatives","BTCF0:USTF0",1752242510464,1.75800615,118050.0,118040.0,0.01752805]
["bitfinex-derivatives","BTCF0:USTF0",1752242510659,1.69730726,118050.0,118040.0,0.01752805]
["bitfinex-derivatives","BTCF0:USTF0",1752242511056,1.07934726,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242511252,0.29319419,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242511458,0.2324953,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242511659,1.08034726,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242512057,1.24977126,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242512465,1.56047015,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242512666,1.49977126,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242513068,1.57523024,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242513370,0.1694527,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242513570,1.99626466,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242513757,1.5710127,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242513958,2.11873027,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242514563,2.22755266,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242514757,1.44036631,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242514965,1.92741827,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242515267,1.24959266,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242515462,1.86971266,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242516161,1.08010466,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242516362,0.2322527,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242516568,0.8205727,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242516758,0.8205727,118010.0,118000.0,0.03110004]
["bitfinex-derivatives","BTCF0:USTF0",1752242517061,0.1704527,118010.0,118000.0,0.20056714]
["bitfinex-derivatives","BTCF0:USTF0",1752242517266,0.1704527,118010.0,118000.0,0.42390004]
["bitfinex-derivatives","BTCF0:USTF0",1752242517671,0.1704527,118010.0,118000.0,0.59336714]
["bitfinex-derivatives","BTCF0:USTF0",1752242517963,0.001,118010.0,118000.0,0.59336714]
["bitfinex-derivatives","BTCF0:USTF0",1752242518270,0.001,118010.0,118000.0,1.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1752242518471,0.001,118010.0,118000.0,2.3204191]
["bitfinex-derivatives","BTCF0:USTF0",1752242518668,0.001,118010.0,118000.0,1.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1752242519569,0.1704527,118010.0,118000.0,1.66390004]
["bitfinex-derivatives","BTCF0:USTF0",1752242519766,0.1704527,118010.0,118000.0,1.83336714]
["bitfinex-derivatives","BTCF0:USTF0",1752242520664,0.65750466,118010.0,118000.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1752242520869,0.72210466,118010.0,118000.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1752242521271,0.2350527,118010.0,118000.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1752242522176,0.1704527,118010.0,118000.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1752242522365,0.1704527,118010.0,118000.0,0.23256714]
["bitfinex-derivatives","BTCF0:USTF0",1752242522877,0.1704527,118010.0,118000.0,0.59336714]
["bitfinex-derivatives","BTCF0:USTF0",1752242523078,0.1704527,118010.0,118000.0,0.42390004]
["bitfinex-derivatives","BTCF0:USTF0",1752242523875,0.65750466,118010.0,118000.0,0.42390004]
["bitfinex-derivatives","BTCF0:USTF0",1752242524171,1.25189266,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242526572,1.50189266,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242526971,1.0148407,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242527277,1.08240466,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242527478,1.70236466,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242527772,0.5953527,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242527974,1.1512527,118010.0,118000.0,0.16946674]
["bitfinex-derivatives","BTCF0:USTF0",1752242528170,1.1512527,118010.0,118000.0,0.23266674]
["bitfinex-derivatives","BTCF0:USTF0",1752242528171,0.1704527,118010.0,118000.0,0.23266674]
["bitfinex-derivatives","BTCF0:USTF0",1752242528376,0.1704527,118010.0,118000.0,0.59346674]
["bitfinex-derivatives","BTCF0:USTF0",1752242528976,0.001,118010.0,118000.0,0.95426674]
["bitfinex-derivatives","BTCF0:USTF0",1752242529476,0.02118,118020.0,118010.0,0.1694523]
["bitfinex-derivatives","BTCF0:USTF0",1752242529775,0.02118,118020.0,118010.0,1.8340523]
["bitfinex-derivatives","BTCF0:USTF0",1752242530272,0.211798,118020.0,118010.0,1.8340523]
["bitfinex-derivatives","BTCF0:USTF0",1752242530481,0.69884996,118020.0,118010.0,1.8340523]
["bitfinex-derivatives","BTCF0:USTF0",1752242530674,0.69884996,118020.0,118010.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1752242531179,0.1694523,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242531376,0.65650426,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242531582,0.65650426,118010.0,118000.0,0.03230004]
["bitfinex-derivatives","BTCF0:USTF0",1752242531778,0.65650426,118010.0,118000.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1752242532078,1.63782426,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242532385,1.34312426,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242532570,1.70392426,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242532972,2.12341226,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242533281,2.12441226,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242534372,1.93507787,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242534583,1.14506987,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242534776,1.76582987,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242534978,1.76587339,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242535183,1.76588924,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242535681,1.76568924,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242535877,1.40488924,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242536378,1.76568924,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242537178,1.93517724,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242537379,1.94991124,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242537980,2.26068968,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242538183,2.1852307,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242538584,2.12445226,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242539077,2.19991124,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242539875,2.12445226,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242540076,2.3151972,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242540475,2.39124648,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242540678,2.28524371,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242541987,0.1695097,117970.0,117960.0,0.07983749]
["bitfinex-derivatives","BTCF0:USTF0",1752242542181,1.27656166,117970.0,117960.0,0.07983749]
["bitfinex-derivatives","BTCF0:USTF0",1752242542387,1.33589166,117970.0,117960.0,0.09309336]
["bitfinex-derivatives","BTCF0:USTF0",1752242542587,1.40326166,117970.0,117960.0,0.09309336]
["bitfinex-derivatives","BTCF0:USTF0",1752242542884,0.2966497,117970.0,117960.0,0.45389336]
["bitfinex-derivatives","BTCF0:USTF0",1752242543089,0.2966497,117970.0,117960.0,0.45689336]
["bitfinex-derivatives","BTCF0:USTF0",1752242543276,0.78370166,117970.0,117960.0,0.09609336]
["bitfinex-derivatives","BTCF0:USTF0",1752242543482,0.78370166,117970.0,117960.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1752242543983,1.14450166,117970.0,117960.0,0.08283749]
["bitfinex-derivatives","BTCF0:USTF0",1752242544181,1.14450166,117970.0,117960.0,0.02063749]
["bitfinex-derivatives","BTCF0:USTF0",1752242544381,1.20870166,117970.0,117960.0,0.02063749]
["bitfinex-derivatives","BTCF0:USTF0",1752242544583,1.26955335,117970.0,117960.0,0.02063749]
["bitfinex-derivatives","BTCF0:USTF0",1752242544884,1.29074335,117970.0,117960.0,0.02063749]
["bitfinex-derivatives","BTCF0:USTF0",1752242545085,1.29074335,117970.0,117960.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752242545286,1.29074335,117970.0,117960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242546390,1.19869166,117970.0,117960.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242546586,1.42365166,117970.0,117960.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1752242546786,1.78445166,117970.0,117960.0,0.06310009]
["bitfinex-derivatives","BTCF0:USTF0",1752242546986,0.042382,117960.0,117930.0,0.37675929]
["bitfinex-derivatives","BTCF0:USTF0",1752242547187,0.9155807,117950.0,117940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752242547381,0.9155807,117950.0,117940.0,0.04535711]
["bitfinex-derivatives","BTCF0:USTF0",1752242548185,1.40263266,117950.0,117940.0,0.04535711]
["bitfinex-derivatives","BTCF0:USTF0",1752242549888,1.40263266,117950.0,117940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752242550086,1.40263266,117950.0,117940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752242550686,1.76343266,117950.0,117940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752242550895,1.40263266,117950.0,117940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752242551094,1.76343266,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242551392,1.40263266,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242551788,0.254313,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242551994,0.876993,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242552191,0.2119253,117950.0,117940.0,0.5960528]
["bitfinex-derivatives","BTCF0:USTF0",1752242552383,0.1695384,117950.0,117940.0,0.5960528]
["bitfinex-derivatives","BTCF0:USTF0",1752242552582,0.1695384,117950.0,117940.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1752242552783,0.65659036,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242553390,1.01739036,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242553584,1.04869036,117950.0,117940.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752242554187,1.10947395,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242554397,1.07939036,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242554792,0.71859036,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752242554987,0.5303384,117950.0,117940.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752242555192,0.7921384,117950.0,117940.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752242555496,0.7922184,117950.0,117940.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752242555697,1.27927036,117950.0,117940.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752242556597,1.64007036,117950.0,117940.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752242557895,0.7916984,117950.0,117940.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752242558092,0.7916984,117950.0,117940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752242558297,0.7915784,117950.0,117940.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752242558499,1.63943036,117950.0,117940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752242558696,1.70223036,117950.0,117940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752242559097,0.65659036,117950.0,117940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752242559400,0.7920184,117950.0,117940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752242559601,0.7920184,117950.0,117940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752242559993,0.1695384,117950.0,117940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752242560192,0.1695384,117950.0,117940.0,0.61077905]
["bitfinex-derivatives","BTCF0:USTF0",1752242560392,0.2373584,117950.0,117940.0,0.61077905]
["bitfinex-derivatives","BTCF0:USTF0",1752242560593,0.06782,117950.0,117940.0,0.61077905]
["bitfinex-derivatives","BTCF0:USTF0",1752242560790,0.12716,117950.0,117940.0,1.03004706]
["bitfinex-derivatives","BTCF0:USTF0",1752242560997,0.2966984,117950.0,117940.0,1.03004706]
["bitfinex-derivatives","BTCF0:USTF0",1752242561299,0.12716,117950.0,117940.0,1.03004706]
["bitfinex-derivatives","BTCF0:USTF0",1752242561500,0.2976984,117950.0,117940.0,1.03004706]
["bitfinex-derivatives","BTCF0:USTF0",1752242561695,0.2976984,117950.0,117940.0,0.44092626]
["bitfinex-derivatives","BTCF0:USTF0",1752242561897,0.78475036,117950.0,117940.0,0.44092626]
["bitfinex-derivatives","BTCF0:USTF0",1752242562102,0.78375036,117950.0,117940.0,0.44092626]
["bitfinex-derivatives","BTCF0:USTF0",1752242562403,0.2966984,117950.0,117940.0,0.44292626]
["bitfinex-derivatives","BTCF0:USTF0",1752242562895,0.2966984,117950.0,117940.0,0.08012626]
["bitfinex-derivatives","BTCF0:USTF0",1752242563702,0.81425036,117950.0,117940.0,0.08012626]
["bitfinex-derivatives","BTCF0:USTF0",1752242563903,0.84485036,117950.0,117940.0,0.01632625]
["bitfinex-derivatives","BTCF0:USTF0",1752242564301,0.1695528,117940.0,117930.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1752242564502,0.65660476,117940.0,117930.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1752242564702,1.27812476,117940.0,117930.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1752242565598,1.27812476,117940.0,117930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752242565802,1.27812476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242565803,1.66942476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242566104,1.70002476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242566498,1.33922476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242566898,0.8515728,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752242567099,0.8515728,117940.0,117930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752242567396,0.7901528,117940.0,117930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752242567606,0.85093639,117940.0,117930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752242567907,1.39898835,117940.0,117930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752242568502,0.77838835,117940.0,117930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752242568703,0.8511528,117940.0,117930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752242568906,0.91193639,117940.0,117930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752242569803,0.91193639,117940.0,117930.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752242570395,0.91193639,117940.0,117930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752242570601,1.39898835,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242572008,1.39798835,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242572502,0.23033639,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752242572704,0.23033639,117940.0,117930.0,0.5955672]
["bitfinex-derivatives","BTCF0:USTF0",1752242572903,0.37990379,117950.0,117930.0,0.6803489]
["bitfinex-derivatives","BTCF0:USTF0",1752242573209,1.10389429,117950.0,117940.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1752242573810,0.1695528,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242574003,0.1695672,117930.0,117920.0,1.06222605]
["bitfinex-derivatives","BTCF0:USTF0",1752242574410,0.1695672,117930.0,117920.0,0.44306605]
["bitfinex-derivatives","BTCF0:USTF0",1752242575300,0.84858746,117940.0,117920.0,0.69743675]
["bitfinex-derivatives","BTCF0:USTF0",1752242575506,0.9157355,117940.0,117930.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1752242575706,0.9157355,117940.0,117930.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752242576097,0.2967355,117940.0,117930.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1752242576300,0.2967355,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242576498,0.3597355,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242576808,0.90067445,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242577305,0.96850445,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752242578300,0.96850445,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242578502,1.39008804,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752242579111,0.71050615,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242579411,1.45444974,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242579605,0.77470615,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242579911,1.39386615,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242580313,1.81544974,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242580712,1.19628974,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242580910,1.39406615,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752242581108,1.39406615,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752242581410,0.24209762,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752242581610,0.1102192,117940.0,117920.0,0.90343494]
["bitfinex-derivatives","BTCF0:USTF0",1752242581802,0.34056389,117940.0,117930.0,0.5303672]
["bitfinex-derivatives","BTCF0:USTF0",1752242582001,0.29817469,117940.0,117930.0,0.5933672]
["bitfinex-derivatives","BTCF0:USTF0",1752242582306,0.12861359,117940.0,117930.0,1.30389015]
["bitfinex-derivatives","BTCF0:USTF0",1752242582511,0.06783,117940.0,117930.0,2.17345015]
["bitfinex-derivatives","BTCF0:USTF0",1752242584207,0.06783,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242584402,0.2373828,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242584613,0.29816639,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242585114,0.2373828,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242585306,0.29816639,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242585506,0.12861359,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242585903,0.06783,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242586512,0.2373828,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242587614,0.0607511,117940.0,117930.0,2.17545015]
["bitfinex-derivatives","BTCF0:USTF0",1752242588109,0.0607511,117940.0,117930.0,2.17497015]
["bitfinex-derivatives","BTCF0:USTF0",1752242588717,0.0607511,117940.0,117930.0,2.67497015]
["bitfinex-derivatives","BTCF0:USTF0",1752242589812,0.0607511,117940.0,117930.0,2.1340312]
["bitfinex-derivatives","BTCF0:USTF0",1752242590011,0.2303039,117940.0,117930.0,2.67497015]
["bitfinex-derivatives","BTCF0:USTF0",1752242590405,0.2303039,117940.0,117930.0,1.7143272]
["bitfinex-derivatives","BTCF0:USTF0",1752242591011,0.0607511,117940.0,117930.0,2.25526615]
["bitfinex-derivatives","BTCF0:USTF0",1752242591416,0.0607511,117940.0,117930.0,2.2553498]
["bitfinex-derivatives","BTCF0:USTF0",1752242591612,0.2303039,117940.0,117930.0,1.71441085]
["bitfinex-derivatives","BTCF0:USTF0",1752242591818,0.2303039,117940.0,117930.0,2.2533498]
["bitfinex-derivatives","BTCF0:USTF0",1752242592016,0.2303039,117940.0,117930.0,1.09445085]
["bitfinex-derivatives","BTCF0:USTF0",1752242592315,0.2303039,117940.0,117930.0,1.21357085]
["bitfinex-derivatives","BTCF0:USTF0",1752242592507,0.2625039,117940.0,117930.0,1.04400365]
["bitfinex-derivatives","BTCF0:USTF0",1752242592710,0.2625039,117940.0,117930.0,1.21357085]
["bitfinex-derivatives","BTCF0:USTF0",1752242594112,0.2303039,117940.0,117930.0,1.21357085]
["bitfinex-derivatives","BTCF0:USTF0",1752242594416,0.2303039,117940.0,117930.0,1.21257085]
["bitfinex-derivatives","BTCF0:USTF0",1752242594814,0.0607511,117940.0,117930.0,1.21257085]
["bitfinex-derivatives","BTCF0:USTF0",1752242595010,0.0607511,117940.0,117930.0,1.7535098]
["bitfinex-derivatives","BTCF0:USTF0",1752242595911,0.0607511,117940.0,117930.0,2.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752242597109,0.000357,117940.0,117930.0,2.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1752242597314,0.08053,117950.0,117940.0,0.1695528]
["bitfinex-derivatives","BTCF0:USTF0",1752242597521,0.08053,117950.0,117940.0,1.12073821]
["bitfinex-derivatives","BTCF0:USTF0",1752242597724,0.08053,117950.0,117940.0,1.54030621]
["bitfinex-derivatives","BTCF0:USTF0",1752242598323,0.08053,117950.0,117940.0,0.99936726]
["bitfinex-derivatives","BTCF0:USTF0",1752242598520,0.08053,117950.0,117940.0,1.54030621]
["bitfinex-derivatives","BTCF0:USTF0",1752242598916,0.08053,117950.0,117940.0,1.83340621]
["bitfinex-derivatives","BTCF0:USTF0",1752242599825,0.08053,117950.0,117940.0,2.33340621]
["bitfinex-derivatives","BTCF0:USTF0",1752242600118,1e-07,117950.0,117940.0,2.70477716]
["bitfinex-derivatives","BTCF0:USTF0",1752242600319,0.06981,117970.0,117960.0,0.1695241]
["bitfinex-derivatives","BTCF0:USTF0",1752242600526,0.06981,117970.0,117960.0,2.68593386]
["bitfinex-derivatives","BTCF0:USTF0",1752242600723,0.06981,117970.0,117960.0,3.16907786]
["bitfinex-derivatives","BTCF0:USTF0",1752242600921,0.06981,117970.0,117960.0,0.97095491]
["bitfinex-derivatives","BTCF0:USTF0",1752242600922,0.2393197,117970.0,117960.0,0.97095491]
["bitfinex-derivatives","BTCF0:USTF0",1752242601225,0.1715097,117970.0,117960.0,1.52615491]
["bitfinex-derivatives","BTCF0:USTF0",1752242601423,0.2344097,117970.0,117960.0,1.52615491]
["bitfinex-derivatives","BTCF0:USTF0",1752242601924,0.1715097,117970.0,117960.0,2.06709386]
["bitfinex-derivatives","BTCF0:USTF0",1752242602118,0.1715097,117970.0,117960.0,2.13069386]
["bitfinex-derivatives","BTCF0:USTF0",1752242602419,0.0336,117970.0,117960.0,2.13069386]
["bitfinex-derivatives","BTCF0:USTF0",1752242602626,0.002,117970.0,117960.0,2.30023786]
["bitfinex-derivatives","BTCF0:USTF0",1752242603731,0.1715097,117970.0,117960.0,0.97095491]
["bitfinex-derivatives","BTCF0:USTF0",1752242603920,0.2331097,117970.0,117960.0,1.55911491]
["bitfinex-derivatives","BTCF0:USTF0",1752242604421,0.2331097,117970.0,117960.0,2.10005386]
["bitfinex-derivatives","BTCF0:USTF0",1752242604625,0.0636,117970.0,117960.0,2.10005386]
["bitfinex-derivatives","BTCF0:USTF0",1752242604831,0.002,117970.0,117960.0,2.26959786]
["bitfinex-derivatives","BTCF0:USTF0",1752242605031,0.002,117970.0,117960.0,2.29999786]
["bitfinex-derivatives","BTCF0:USTF0",1752242605330,0.1715097,117970.0,117960.0,1.58951491]
["bitfinex-derivatives","BTCF0:USTF0",1752242605832,0.002,117970.0,117960.0,1.58951491]
["bitfinex-derivatives","BTCF0:USTF0",1752242606227,0.002,117970.0,117960.0,2.30851146]
["bitfinex-derivatives","BTCF0:USTF0",1752242608438,0.002,117970.0,117960.0,2.30096179]
["bitfinex-derivatives","BTCF0:USTF0",1752242609126,0.002,117970.0,117960.0,2.36928072]
["bitfinex-derivatives","BTCF0:USTF0",1752242609527,0.002,117970.0,117960.0,2.86928072]
["bitfinex-derivatives","BTCF0:USTF0",1752242609736,0.002,117970.0,117960.0,3.11928072]
["bitfinex-derivatives","BTCF0:USTF0",1752242610138,0.002,117970.0,117960.0,2.86928072]
["bitfinex-derivatives","BTCF0:USTF0",1752242611330,0.002,117970.0,117960.0,3.16238072]
["bitfinex-derivatives","BTCF0:USTF0",1752242611531,0.0290515,117990.0,117980.0,0.1694954]
["bitfinex-derivatives","BTCF0:USTF0",1752242611738,0.002,118010.0,118000.0,0.1694666]
["bitfinex-derivatives","BTCF0:USTF0",1752242612033,0.002,118010.0,118000.0,3.01173939]
["bitfinex-derivatives","BTCF0:USTF0",1752242612240,0.002,118010.0,118000.0,3.75446634]
["bitfinex-derivatives","BTCF0:USTF0",1752242612643,0.002,118010.0,118000.0,3.21352739]
["bitfinex-derivatives","BTCF0:USTF0",1752242612941,0.002,118010.0,118000.0,3.75446634]
["bitfinex-derivatives","BTCF0:USTF0",1752242613541,0.002,118010.0,118000.0,3.71352739]
["bitfinex-derivatives","BTCF0:USTF0",1752242613740,0.002,118010.0,118000.0,3.71348739]
["bitfinex-derivatives","BTCF0:USTF0",1752242614237,0.002,118010.0,118000.0,3.68028739]
["bitfinex-derivatives","BTCF0:USTF0",1752242614444,0.2346523,118010.0,118000.0,2.31896044]
["bitfinex-derivatives","BTCF0:USTF0",1752242614637,0.0652,118010.0,118000.0,2.31896044]
["bitfinex-derivatives","BTCF0:USTF0",1752242615043,0.2346523,118010.0,118000.0,2.31896044]
["bitfinex-derivatives","BTCF0:USTF0",1752242615344,0.2346523,118010.0,118000.0,1.81896044]
["bitfinex-derivatives","BTCF0:USTF0",1752242615545,0.0652,118010.0,118000.0,1.81896044]
["bitfinex-derivatives","BTCF0:USTF0",1752242616139,0.2346523,118010.0,118000.0,1.81896044]
["bitfinex-derivatives","BTCF0:USTF0",1752242616439,0.2346523,118010.0,118000.0,2.35989939]
["bitfinex-derivatives","BTCF0:USTF0",1752242616644,0.2346523,118010.0,118000.0,1.81888044]
["bitfinex-derivatives","BTCF0:USTF0",1752242617042,0.2346523,118010.0,118000.0,0.90730044]
["bitfinex-derivatives","BTCF0:USTF0",1752242617244,0.2346523,118010.0,118000.0,1.52574044]
["bitfinex-derivatives","BTCF0:USTF0",1752242618047,0.2346523,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242619249,0.0652,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242620351,0.2346523,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242620539,0.0652,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242620947,0.2346523,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242621442,0.0652,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242622245,0.002,118010.0,118000.0,2.06667939]
["bitfinex-derivatives","BTCF0:USTF0",1752242622446,0.1714523,118010.0,118000.0,1.47923939]
["bitfinex-derivatives","BTCF0:USTF0",1752242622644,0.0673,118010.0,118000.0,2.06655939]
["bitfinex-derivatives","BTCF0:USTF0",1752242624548,0.2367523,118010.0,118000.0,0.90730044]
["bitfinex-derivatives","BTCF0:USTF0",1752242624848,0.2367523,118010.0,118000.0,1.52558044]
["bitfinex-derivatives","BTCF0:USTF0",1752242625647,0.0673,118010.0,118000.0,1.52558044]
["bitfinex-derivatives","BTCF0:USTF0",1752242625845,0.0673,118010.0,118000.0,2.06651939]
["bitfinex-derivatives","BTCF0:USTF0",1752242626051,0.0673,118010.0,118000.0,2.12911939]
["bitfinex-derivatives","BTCF0:USTF0",1752242626652,0.002,118010.0,118000.0,2.96315834]
["bitfinex-derivatives","BTCF0:USTF0",1752242626858,0.002,118010.0,118000.0,2.42221939]
["bitfinex-derivatives","BTCF0:USTF0",1752242627049,0.002,118010.0,118000.0,2.92221939]
["bitfinex-derivatives","BTCF0:USTF0",1752242629947,0.1714523,118010.0,118000.0,2.85961939]
["bitfinex-derivatives","BTCF0:USTF0",1752242630155,0.2344523,118010.0,118000.0,2.02558044]
["bitfinex-derivatives","BTCF0:USTF0",1752242630854,0.065,118010.0,118000.0,1.52558044]
["bitfinex-derivatives","BTCF0:USTF0",1752242631260,0.065,118010.0,118000.0,2.06651939]
["bitfinex-derivatives","BTCF0:USTF0",1752242631755,0.002,118010.0,118000.0,2.08927147]
["bitfinex-derivatives","BTCF0:USTF0",1752242632359,0.2341523,118010.0,118000.0,1.52558044]
["bitfinex-derivatives","BTCF0:USTF0",1752242635351,0.0647,118010.0,118000.0,1.52558044]
["bitfinex-derivatives","BTCF0:USTF0",1752242635552,0.0647,118010.0,118000.0,2.06651939]
["bitfinex-derivatives","BTCF0:USTF0",1752242636258,0.0647,118010.0,118000.0,2.08930252]
["bitfinex-derivatives","BTCF0:USTF0",1752242636958,0.2341523,118010.0,118000.0,2.08930252]
["bitfinex-derivatives","BTCF0:USTF0",1752242637164,0.2341523,118010.0,118000.0,1.54836357]
["bitfinex-derivatives","BTCF0:USTF0",1752242638153,0.0647,118010.0,118000.0,1.54836357]
["bitfinex-derivatives","BTCF0:USTF0",1752242638355,0.0647,118010.0,118000.0,2.08930252]
["bitfinex-derivatives","BTCF0:USTF0",1752242639155,0.0647,118010.0,118000.0,2.12190252]
["bitfinex-derivatives","BTCF0:USTF0",1752242639360,0.002,118010.0,118000.0,2.12190252]
["bitfinex-derivatives","BTCF0:USTF0",1752242639569,0.002,118010.0,118000.0,2.15240252]
["bitfinex-derivatives","BTCF0:USTF0",1752242640260,0.002,118010.0,118000.0,2.69334147]
["bitfinex-derivatives","BTCF0:USTF0",1752242640464,0.002,118010.0,118000.0,3.1785939]
["bitfinex-derivatives","BTCF0:USTF0",1752242640658,0.002,118010.0,118000.0,3.0091059]
["bitfinex-derivatives","BTCF0:USTF0",1752242641066,0.002,118010.0,118000.0,3.5091059]
["bitfinex-derivatives","BTCF0:USTF0",1752242641366,0.002,118010.0,118000.0,2.427228]
["bitfinex-derivatives","BTCF0:USTF0",1752242641569,0.002,118010.0,118000.0,2.96828799]
["bitfinex-derivatives","BTCF0:USTF0",1752242641764,0.002,118010.0,118000.0,2.94547828]
["bitfinex-derivatives","BTCF0:USTF0",1752242642468,0.002,118010.0,118000.0,3.48641723]
["bitfinex-derivatives","BTCF0:USTF0",1752242643175,0.002,118010.0,118000.0,3.65590523]
["bitfinex-derivatives","BTCF0:USTF0",1752242644575,0.002,118010.0,118000.0,3.11496628]
["bitfinex-derivatives","BTCF0:USTF0",1752242646063,0.002,118010.0,118000.0,3.65590523]
["bitfinex-derivatives","BTCF0:USTF0",1752242646365,0.002,118010.0,118000.0,2.94547828]
["bitfinex-derivatives","BTCF0:USTF0",1752242646758,0.002,118010.0,118000.0,2.91497828]
["bitfinex-derivatives","BTCF0:USTF0",1752242646969,0.0336,118010.0,118000.0,2.31868044]
["bitfinex-derivatives","BTCF0:USTF0",1752242647169,0.0666,118010.0,118000.0,2.31868044]
["bitfinex-derivatives","BTCF0:USTF0",1752242647373,0.0666,118010.0,118000.0,2.85961939]
["bitfinex-derivatives","BTCF0:USTF0",1752242647962,0.2360523,118010.0,118000.0,2.85961939]
["bitfinex-derivatives","BTCF0:USTF0",1752242648164,0.77699125,118010.0,118000.0,0.54650044]
["bitfinex-derivatives","BTCF0:USTF0",1752242648467,0.77699125,118010.0,118000.0,1.16422044]
["bitfinex-derivatives","BTCF0:USTF0",1752242648669,0.2360523,118010.0,118000.0,1.16422044]
["bitfinex-derivatives","BTCF0:USTF0",1752242651275,0.77699125,118010.0,118000.0,1.16422044]
["bitfinex-derivatives","BTCF0:USTF0",1752242651771,0.77699125,118010.0,118000.0,0.99475384]
["bitfinex-derivatives","BTCF0:USTF0",1752242652174,0.77699125,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242652175,1.19647925,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242653169,0.1694666,118000.0,117990.0,0.6150085]
["bitfinex-derivatives","BTCF0:USTF0",1752242653367,0.0657,118000.0,117990.0,0.6573786]
["bitfinex-derivatives","BTCF0:USTF0",1752242653564,0.0657,118000.0,117990.0,1.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1752242654172,0.0657,118000.0,117990.0,1.22113811]
["bitfinex-derivatives","BTCF0:USTF0",1752242654472,0.0657,118000.0,117990.0,1.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1752242655178,0.2351666,118000.0,117990.0,0.6160085]
["bitfinex-derivatives","BTCF0:USTF0",1752242655876,0.2351666,118000.0,117990.0,0.5736384]
["bitfinex-derivatives","BTCF0:USTF0",1752242656477,0.0657,118000.0,117990.0,0.5736384]
["bitfinex-derivatives","BTCF0:USTF0",1752242656669,0.2351666,118000.0,117990.0,0.5736384]
["bitfinex-derivatives","BTCF0:USTF0",1752242657071,0.0657,118000.0,117990.0,1.11457735]
["bitfinex-derivatives","BTCF0:USTF0",1752242657279,0.002,118010.0,118000.0,0.1694666]
["bitfinex-derivatives","BTCF0:USTF0",1752242657472,0.0661,118010.0,118000.0,2.32223393]
["bitfinex-derivatives","BTCF0:USTF0",1752242657864,0.2355523,118010.0,118000.0,2.32223393]
["bitfinex-derivatives","BTCF0:USTF0",1752242658071,0.0661,118010.0,118000.0,2.32223393]
["bitfinex-derivatives","BTCF0:USTF0",1752242658472,0.0661,118010.0,118000.0,2.35423393]
["bitfinex-derivatives","BTCF0:USTF0",1752242659179,0.2355523,118010.0,118000.0,2.35423393]
["bitfinex-derivatives","BTCF0:USTF0",1752242659379,0.2355523,118010.0,118000.0,1.81329498]
["bitfinex-derivatives","BTCF0:USTF0",1752242659380,0.0661,118010.0,118000.0,1.81329498]
["bitfinex-derivatives","BTCF0:USTF0",1752242659575,0.0661,118010.0,118000.0,1.83610217]
["bitfinex-derivatives","BTCF0:USTF0",1752242659767,0.0661,118010.0,118000.0,1.81329498]
["bitfinex-derivatives","BTCF0:USTF0",1752242659972,0.0661,118010.0,118000.0,1.84579498]
["bitfinex-derivatives","BTCF0:USTF0",1752242660171,0.0661,118010.0,118000.0,2.38673393]
["bitfinex-derivatives","BTCF0:USTF0",1752242660373,0.002,118010.0,118000.0,3.22077288]
["bitfinex-derivatives","BTCF0:USTF0",1752242660676,0.002,118010.0,118000.0,2.70263768]
["bitfinex-derivatives","BTCF0:USTF0",1752242661272,0.002,118010.0,118000.0,3.20263768]
["bitfinex-derivatives","BTCF0:USTF0",1752242662978,0.002,118010.0,118000.0,3.17983393]
["bitfinex-derivatives","BTCF0:USTF0",1752242664281,0.002,118010.0,118000.0,3.34932193]
["bitfinex-derivatives","BTCF0:USTF0",1752242664683,0.002,118010.0,118000.0,3.17983393]
["bitfinex-derivatives","BTCF0:USTF0",1752242664981,0.002,118010.0,118000.0,3.20262149]
["bitfinex-derivatives","BTCF0:USTF0",1752242668176,0.002,118010.0,118000.0,2.66168254]
["bitfinex-derivatives","BTCF0:USTF0",1752242668487,0.002,118010.0,118000.0,2.62917877]
["bitfinex-derivatives","BTCF0:USTF0",1752242668679,0.2610223,118010.0,118000.0,1.39413877]
["bitfinex-derivatives","BTCF0:USTF0",1752242668882,0.2610223,118010.0,118000.0,1.06903877]
["bitfinex-derivatives","BTCF0:USTF0",1752242669085,0.2610223,118010.0,118000.0,1.06906153]
["bitfinex-derivatives","BTCF0:USTF0",1752242669382,0.2610223,118010.0,118000.0,1.18618153]
["bitfinex-derivatives","BTCF0:USTF0",1752242669573,0.2610223,118010.0,118000.0,0.56906153]
["bitfinex-derivatives","BTCF0:USTF0",1752242669773,0.80196125,118010.0,118000.0,1.18614153]
["bitfinex-derivatives","BTCF0:USTF0",1752242669977,0.80196125,118010.0,118000.0,1.16333498]
["bitfinex-derivatives","BTCF0:USTF0",1752242670384,0.80196125,118010.0,118000.0,1.18614599]
["bitfinex-derivatives","BTCF0:USTF0",1752242670886,0.80196125,118010.0,118000.0,0.39959939]
["bitfinex-derivatives","BTCF0:USTF0",1752242671184,0.80196125,118010.0,118000.0,1.18610675]
["bitfinex-derivatives","BTCF0:USTF0",1752242672382,0.80196125,118010.0,118000.0,1.01664005]
["bitfinex-derivatives","BTCF0:USTF0",1752242672780,1.22144925,118010.0,118000.0,0.37678838]
["bitfinex-derivatives","BTCF0:USTF0",1752242673683,1.22144925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242673980,1.58224925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242674188,1.22144925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242674379,1.58224925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242675193,1.22144925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242675591,1.58224925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242675882,2.19924925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242676084,2.26003284,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242676276,1.83844925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242676481,2.19924925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242676984,2.19916925,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242677185,2.25995284,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242677386,1.64303284,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242677786,1.28223284,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242677990,1.64303284,118010.0,118000.0,0.01598838]
["bitfinex-derivatives","BTCF0:USTF0",1752242678387,0.2610223,118010.0,118000.0,0.18545508]
["bitfinex-derivatives","BTCF0:USTF0",1752242678689,0.2610223,118010.0,118000.0,1.41925508]
["bitfinex-derivatives","BTCF0:USTF0",1752242678895,0.32180589,118010.0,118000.0,1.78005508]
["bitfinex-derivatives","BTCF0:USTF0",1752242679390,0.09157,118010.0,118000.0,1.78005508]
["bitfinex-derivatives","BTCF0:USTF0",1752242680094,0.06147,118010.0,118000.0,2.32099403]
["bitfinex-derivatives","BTCF0:USTF0",1752242680291,0.03067,118010.0,118000.0,2.35099403]
["bitfinex-derivatives","BTCF0:USTF0",1752242680498,0.15480359,118020.0,118010.0,0.1694523]
["bitfinex-derivatives","BTCF0:USTF0",1752242680692,0.09402,118020.0,118010.0,1.13289125]
["bitfinex-derivatives","BTCF0:USTF0",1752242681094,0.09402,118020.0,118010.0,1.42599125]
["bitfinex-derivatives","BTCF0:USTF0",1752242682297,0.09502,118020.0,118010.0,1.92599125]
["bitfinex-derivatives","BTCF0:USTF0",1752242684602,0.09402,118020.0,118010.0,1.92699125]
["bitfinex-derivatives","BTCF0:USTF0",1752242684900,0.0638155,118020.0,118010.0,2.34646325]
["bitfinex-derivatives","BTCF0:USTF0",1752242685104,0.02624,118020.0,118010.0,2.34646325]
["bitfinex-derivatives","BTCF0:USTF0",1752242685899,0.2335064,118050.0,118040.0,0.1694092]
["bitfinex-derivatives","BTCF0:USTF0",1752242686099,0.2335064,118050.0,118040.0,2.66494815]
["bitfinex-derivatives","BTCF0:USTF0",1752242686299,0.0325,118050.0,118040.0,2.66494815]
["bitfinex-derivatives","BTCF0:USTF0",1752242686496,0.1713948,118050.0,118040.0,2.73034815]
["bitfinex-derivatives","BTCF0:USTF0",1752242686801,0.002,118050.0,118040.0,2.73034815]
["bitfinex-derivatives","BTCF0:USTF0",1752242688001,0.004,118050.0,118040.0,2.73034815]
["bitfinex-derivatives","BTCF0:USTF0",1752242689105,0.004,118050.0,118040.0,2.11354815]
["bitfinex-derivatives","BTCF0:USTF0",1752242689404,0.004,118050.0,118040.0,1.49714815]
["bitfinex-derivatives","BTCF0:USTF0",1752242689405,0.002,118050.0,118040.0,1.49714815]
["bitfinex-derivatives","BTCF0:USTF0",1752242689702,0.1713948,118050.0,118040.0,0.8908092]
["bitfinex-derivatives","BTCF0:USTF0",1752242689911,0.77653375,118050.0,118040.0,1.5071692]
["bitfinex-derivatives","BTCF0:USTF0",1752242690110,0.2355948,118050.0,118040.0,1.5071692]
["bitfinex-derivatives","BTCF0:USTF0",1752242691207,0.0662,118050.0,118040.0,2.04810815]
["bitfinex-derivatives","BTCF0:USTF0",1752242691409,0.2355948,118050.0,118040.0,2.04810815]
["bitfinex-derivatives","BTCF0:USTF0",1752242691611,0.0662,118050.0,118040.0,2.04810815]
["bitfinex-derivatives","BTCF0:USTF0",1752242691814,0.0662,118050.0,118040.0,2.07850815]
["bitfinex-derivatives","BTCF0:USTF0",1752242692106,0.2355948,118050.0,118040.0,1.5071692]
["bitfinex-derivatives","BTCF0:USTF0",1752242692303,0.2355948,118050.0,118040.0,1.5070092]
["bitfinex-derivatives","BTCF0:USTF0",1752242693415,0.77653375,118050.0,118040.0,1.5069692]
["bitfinex-derivatives","BTCF0:USTF0",1752242693913,0.77653375,118050.0,118040.0,1.5069292]
["bitfinex-derivatives","BTCF0:USTF0",1752242694207,0.77653375,118050.0,118040.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1752242694411,0.77653375,118050.0,118040.0,1.1463292]
["bitfinex-derivatives","BTCF0:USTF0",1752242694912,0.2355948,118050.0,118040.0,1.1463292]
["bitfinex-derivatives","BTCF0:USTF0",1752242696708,0.2365948,118050.0,118040.0,1.1463292]
["bitfinex-derivatives","BTCF0:USTF0",1752242697409,0.0672,118050.0,118040.0,2.04806815]
["bitfinex-derivatives","BTCF0:USTF0",1752242697617,0.2365948,118050.0,118040.0,1.5071292]
["bitfinex-derivatives","BTCF0:USTF0",1752242698615,0.0672,118050.0,118040.0,1.5071292]
["bitfinex-derivatives","BTCF0:USTF0",1752242698813,0.2365948,118050.0,118040.0,1.5390292]
["bitfinex-derivatives","BTCF0:USTF0",1752242699415,0.0672,118050.0,118040.0,1.5390292]
["bitfinex-derivatives","BTCF0:USTF0",1752242699615,0.0662,118050.0,118040.0,1.5390292]
["bitfinex-derivatives","BTCF0:USTF0",1752242699817,0.2355949,118050.0,118040.0,1.5390292]
["bitfinex-derivatives","BTCF0:USTF0",1752242700018,0.2355949,118050.0,118040.0,1.5071292]
["bitfinex-derivatives","BTCF0:USTF0",1752242700811,0.2964725,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242701009,0.2964725,118040.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242701010,0.0423582,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242701215,0.1694523,118010.0,118000.0,0.37848322]
["bitfinex-derivatives","BTCF0:USTF0",1752242701518,0.71039125,118010.0,118000.0,0.37848322]
["bitfinex-derivatives","BTCF0:USTF0",1752242701713,1.13259125,118010.0,118000.0,0.01768322]
["bitfinex-derivatives","BTCF0:USTF0",1752242701914,1.30207925,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242702420,1.3769003,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242702617,1.92645198,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242703916,0.23946503,118010.0,118000.0,0.53196144]
["bitfinex-derivatives","BTCF0:USTF0",1752242704112,0.2308523,118010.0,118000.0,0.53196144]
["bitfinex-derivatives","BTCF0:USTF0",1752242704313,0.77179125,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242705026,1.13259125,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242705317,1.30207925,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242705520,0.1694953,117980.0,117970.0,0.99271974]
["bitfinex-derivatives","BTCF0:USTF0",1752242705824,0.1694953,117980.0,117970.0,1.16222944]
["bitfinex-derivatives","BTCF0:USTF0",1752242706018,0.1996953,117980.0,117970.0,1.16222944]
["bitfinex-derivatives","BTCF0:USTF0",1752242706728,0.1996953,117980.0,117970.0,1.16622944]
["bitfinex-derivatives","BTCF0:USTF0",1752242707524,0.0302,117980.0,117970.0,0.55050944]
["bitfinex-derivatives","BTCF0:USTF0",1752242707721,0.0302,117980.0,117970.0,1.16618944]
["bitfinex-derivatives","BTCF0:USTF0",1752242708125,0.0302,117980.0,117970.0,0.55050944]
["bitfinex-derivatives","BTCF0:USTF0",1752242708126,0.1996953,117980.0,117970.0,0.55050944]
["bitfinex-derivatives","BTCF0:USTF0",1752242708526,0.74063425,117980.0,117970.0,1.16610944]
["bitfinex-derivatives","BTCF0:USTF0",1752242708827,0.2311953,117980.0,117970.0,1.16610944]
["bitfinex-derivatives","BTCF0:USTF0",1752242709131,0.00442,117990.0,117980.0,0.1694954]
["bitfinex-derivatives","BTCF0:USTF0",1752242709330,0.00442,117990.0,117980.0,0.5302954]
["bitfinex-derivatives","BTCF0:USTF0",1752242709331,0.06852,117990.0,117980.0,0.5302954]
["bitfinex-derivatives","BTCF0:USTF0",1752242709531,0.06852,117990.0,117980.0,1.07123435]
["bitfinex-derivatives","BTCF0:USTF0",1752242709729,0.06852,117990.0,117980.0,1.10433435]
["bitfinex-derivatives","BTCF0:USTF0",1752242710330,0.238001,117990.0,117980.0,1.10433435]
["bitfinex-derivatives","BTCF0:USTF0",1752242710528,0.238001,117990.0,117980.0,0.5322954]
["bitfinex-derivatives","BTCF0:USTF0",1752242710730,0.06852,117990.0,117980.0,0.5322954]
["bitfinex-derivatives","BTCF0:USTF0",1752242711034,0.238001,117990.0,117980.0,0.5322954]
["bitfinex-derivatives","BTCF0:USTF0",1752242711936,0.06852,117990.0,117980.0,0.5322954]
["bitfinex-derivatives","BTCF0:USTF0",1752242712136,0.00442,117990.0,117980.0,1.07323435]
["bitfinex-derivatives","BTCF0:USTF0",1752242712324,0.00442,117990.0,117980.0,1.10503435]
["bitfinex-derivatives","BTCF0:USTF0",1752242712838,0.00442,117990.0,117980.0,0.5640954]
["bitfinex-derivatives","BTCF0:USTF0",1752242713034,0.00442,117990.0,117980.0,1.10503435]
["bitfinex-derivatives","BTCF0:USTF0",1752242713430,0.00442,117990.0,117980.0,0.5640954]
["bitfinex-derivatives","BTCF0:USTF0",1752242713630,0.00442,117990.0,117980.0,1.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1752242713631,0.173901,117990.0,117980.0,1.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1752242713831,0.03482,117990.0,117980.0,1.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1752242714335,0.204301,117990.0,117980.0,1.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1752242714834,0.00442,117990.0,117980.0,1.1796154]
["bitfinex-derivatives","BTCF0:USTF0",1752242715036,0.00442,117990.0,117980.0,1.72055435]
["bitfinex-derivatives","BTCF0:USTF0",1752242715937,0.00442,117990.0,117980.0,1.72051435]
["bitfinex-derivatives","BTCF0:USTF0",1752242716135,0.173901,117990.0,117980.0,1.1795754]
["bitfinex-derivatives","BTCF0:USTF0",1752242716334,0.00442,117990.0,117980.0,1.1795754]
["bitfinex-derivatives","BTCF0:USTF0",1752242716534,0.00442,117990.0,117980.0,1.75241435]
["bitfinex-derivatives","BTCF0:USTF0",1752242717238,0.173901,117990.0,117980.0,1.1795754]
["bitfinex-derivatives","BTCF0:USTF0",1752242717435,0.71483995,117990.0,117980.0,0.5322954]
["bitfinex-derivatives","BTCF0:USTF0",1752242717733,0.74683995,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242718242,2.14259195,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242719738,0.1695097,117970.0,117960.0,0.62546046]
["bitfinex-derivatives","BTCF0:USTF0",1752242720140,0.2014097,117970.0,117960.0,0.62546046]
["bitfinex-derivatives","BTCF0:USTF0",1752242721040,0.74234865,117970.0,117960.0,0.37317656]
["bitfinex-derivatives","BTCF0:USTF0",1752242721235,0.74234865,117970.0,117960.0,0.54270066]
["bitfinex-derivatives","BTCF0:USTF0",1752242721635,0.77294865,117970.0,117960.0,0.37317656]
["bitfinex-derivatives","BTCF0:USTF0",1752242721830,0.77294865,117970.0,117960.0,0.36449542]
["bitfinex-derivatives","BTCF0:USTF0",1752242722035,0.77294865,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752242722644,1.13374865,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752242722931,1.55329265,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752242723129,2.17706523,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242723535,1.56170523,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242723736,2.17702523,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242724139,0.60122228,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242724333,0.60122228,117970.0,117960.0,0.17121952]
["bitfinex-derivatives","BTCF0:USTF0",1752242724533,0.2320097,117970.0,117960.0,0.17121952]
["bitfinex-derivatives","BTCF0:USTF0",1752242724740,0.2320097,117970.0,117960.0,0.53201952]
["bitfinex-derivatives","BTCF0:USTF0",1752242724939,0.0625,117970.0,117960.0,0.53201952]
["bitfinex-derivatives","BTCF0:USTF0",1752242725137,0.2320097,117970.0,117960.0,0.56491952]
["bitfinex-derivatives","BTCF0:USTF0",1752242725338,0.2320097,117970.0,117960.0,0.53201952]
["bitfinex-derivatives","BTCF0:USTF0",1752242726340,0.77294865,117970.0,117960.0,0.53201952]
["bitfinex-derivatives","BTCF0:USTF0",1752242727239,0.77294865,117970.0,117960.0,0.36249542]
["bitfinex-derivatives","BTCF0:USTF0",1752242728040,1.55773265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242728341,1.91853265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242729944,1.30329265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242730447,1.91845265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242731038,1.30329265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242731347,1.91845265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752242733842,2.16845265,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242734440,1.55329265,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242734647,1.91833265,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242734842,0.94249265,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242735155,0.2320097,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242735449,0.2320097,117970.0,117960.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1752242735644,0.1695097,117970.0,117960.0,0.53032412]
["bitfinex-derivatives","BTCF0:USTF0",1752242735844,0.002,117970.0,117960.0,1.74790307]
["bitfinex-derivatives","BTCF0:USTF0",1752242736556,0.2118749,117980.0,117970.0,0.1695097]
["bitfinex-derivatives","BTCF0:USTF0",1752242736744,0.2118749,117980.0,117970.0,0.5927097]
["bitfinex-derivatives","BTCF0:USTF0",1752242736944,0.75281385,117980.0,117970.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1752242737144,0.169501,117980.0,117970.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1752242737347,0.1271171,117990.0,117980.0,0.0423708]
["bitfinex-derivatives","BTCF0:USTF0",1752242737348,0.06059203,117990.0,117980.0,0.0423708]
["bitfinex-derivatives","BTCF0:USTF0",1752242737548,0.23007303,117990.0,117980.0,1.21836715]
["bitfinex-derivatives","BTCF0:USTF0",1752242737851,0.23007303,117990.0,117980.0,2.44828715]
["bitfinex-derivatives","BTCF0:USTF0",1752242738041,0.23007303,117990.0,117980.0,1.9073482]
["bitfinex-derivatives","BTCF0:USTF0",1752242738251,0.06059203,117990.0,117980.0,1.9073482]
["bitfinex-derivatives","BTCF0:USTF0",1752242738445,0.36160643,118000.0,117990.0,0.169481]
["bitfinex-derivatives","BTCF0:USTF0",1752242738642,0.06502203,118000.0,117990.0,0.592681]
["bitfinex-derivatives","BTCF0:USTF0",1752242738852,0.00443,118000.0,117990.0,1.13361995]
["bitfinex-derivatives","BTCF0:USTF0",1752242739048,0.00443,118000.0,117990.0,1.1495984]
["bitfinex-derivatives","BTCF0:USTF0",1752242739251,0.06502203,118000.0,117990.0,1.1495984]
["bitfinex-derivatives","BTCF0:USTF0",1752242739449,0.00443,118000.0,117990.0,1.1495984]
["bitfinex-derivatives","BTCF0:USTF0",1752242739748,0.00443,118000.0,117990.0,1.5690944]
["bitfinex-derivatives","BTCF0:USTF0",1752242739955,0.06979,118010.0,118000.0,0.1694666]
["bitfinex-derivatives","BTCF0:USTF0",1752242740253,0.06979,118010.0,118000.0,2.33252555]
["bitfinex-derivatives","BTCF0:USTF0",1752242740950,0.2392422,118010.0,118000.0,2.33252555]
["bitfinex-derivatives","BTCF0:USTF0",1752242741557,0.2392422,118010.0,118000.0,1.7915866]
["bitfinex-derivatives","BTCF0:USTF0",1752242741852,0.2392422,118010.0,118000.0,2.33252555]
["bitfinex-derivatives","BTCF0:USTF0",1752242742048,0.06979,118010.0,118000.0,2.33252555]
["bitfinex-derivatives","BTCF0:USTF0",1752242742350,0.2392422,118010.0,118000.0,2.33252555]
["bitfinex-derivatives","BTCF0:USTF0",1752242742753,0.06979,118010.0,118000.0,2.33252555]
["bitfinex-derivatives","BTCF0:USTF0",1752242743253,0.13038203,118010.0,118000.0,2.36412555]
["bitfinex-derivatives","BTCF0:USTF0",1752242743748,0.06979,118010.0,118000.0,3.3245525]
["bitfinex-derivatives","BTCF0:USTF0",1752242744049,0.06979,118010.0,118000.0,2.78361355]
["bitfinex-derivatives","BTCF0:USTF0",1752242744852,0.06979,118010.0,118000.0,3.28361355]
["bitfinex-derivatives","BTCF0:USTF0",1752242745554,0.06979,118010.0,118000.0,2.66841355]
["bitfinex-derivatives","BTCF0:USTF0",1752242745958,0.2392423,118010.0,118000.0,1.0934666]
["bitfinex-derivatives","BTCF0:USTF0",1752242746151,0.06979,118010.0,118000.0,1.7079866]
["bitfinex-derivatives","BTCF0:USTF0",1752242746347,0.06979,118010.0,118000.0,1.2079866]
["bitfinex-derivatives","BTCF0:USTF0",1752242746761,0.06979,118010.0,118000.0,1.74892555]
["bitfinex-derivatives","BTCF0:USTF0",1752242747052,0.06979,118010.0,118000.0,1.13440555]
["bitfinex-derivatives","BTCF0:USTF0",1752242747260,0.06979,118010.0,118000.0,1.74888555]
["bitfinex-derivatives","BTCF0:USTF0",1752242748256,0.06979,118010.0,118000.0,1.91837355]
["bitfinex-derivatives","BTCF0:USTF0",1752242748459,0.06979,118010.0,118000.0,2.41837355]
["bitfinex-derivatives","BTCF0:USTF0",1752242751159,0.06979,118010.0,118000.0,1.0934666]
["bitfinex-derivatives","BTCF0:USTF0",1752242751460,0.78018125,118010.0,118000.0,1.0934666]
["bitfinex-derivatives","BTCF0:USTF0",1752242751652,0.64202895,118010.0,118000.0,1.6761066]
["bitfinex-derivatives","BTCF0:USTF0",1752242751858,0.2705423,118010.0,118000.0,1.6761066]
["bitfinex-derivatives","BTCF0:USTF0",1752242752056,0.2705423,118010.0,118000.0,1.7073066]
["bitfinex-derivatives","BTCF0:USTF0",1752242752057,0.10109,118010.0,118000.0,1.7073066]
["bitfinex-derivatives","BTCF0:USTF0",1752242752260,0.06979,118010.0,118000.0,2.24824555]
["bitfinex-derivatives","BTCF0:USTF0",1752242752461,0.2392423,118010.0,118000.0,1.7073066]
["bitfinex-derivatives","BTCF0:USTF0",1752242752657,0.06979,118010.0,118000.0,1.2073066]
["bitfinex-derivatives","BTCF0:USTF0",1752242753063,0.06979,118010.0,118000.0,1.74824555]
["bitfinex-derivatives","BTCF0:USTF0",1752242753859,0.06979,118010.0,118000.0,1.2073066]
["bitfinex-derivatives","BTCF0:USTF0",1752242754160,0.06979,118010.0,118000.0,1.74824555]
["bitfinex-derivatives","BTCF0:USTF0",1752242755664,0.06979,118010.0,118000.0,0.5930666]
["bitfinex-derivatives","BTCF0:USTF0",1752242755860,0.06979,118010.0,118000.0,1.1759066]
["bitfinex-derivatives","BTCF0:USTF0",1752242755861,0.2392423,118010.0,118000.0,1.1759066]
["bitfinex-derivatives","BTCF0:USTF0",1752242756162,0.13319,118010.0,118000.0,1.1443066]
["bitfinex-derivatives","BTCF0:USTF0",1752242756361,0.06979,118010.0,118000.0,1.68524555]
["bitfinex-derivatives","BTCF0:USTF0",1752242756555,0.06979,118010.0,118000.0,1.74894555]
["bitfinex-derivatives","BTCF0:USTF0",1752242757356,0.06979,118010.0,118000.0,2.2898845]
["bitfinex-derivatives","BTCF0:USTF0",1752242757765,0.06979,118010.0,118000.0,2.24894555]
["bitfinex-derivatives","BTCF0:USTF0",1752242758267,0.0437724,118010.0,118000.0,3.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1752242758564,0.2561101,118050.0,118000.0,3.2093725]
["bitfinex-derivatives","BTCF0:USTF0",1752242758565,0.0335,118050.0,118040.0,0.1694092]
["bitfinex-derivatives","BTCF0:USTF0",1752242758766,0.0335,118050.0,118040.0,2.65982815]
["bitfinex-derivatives","BTCF0:USTF0",1752242758963,0.0335,118050.0,118040.0,2.69272815]
["bitfinex-derivatives","BTCF0:USTF0",1752242759164,0.002,118050.0,118040.0,2.69272815]
["bitfinex-derivatives","BTCF0:USTF0",1752242760164,0.004,118050.0,118040.0,2.69272815]
["bitfinex-derivatives","BTCF0:USTF0",1752242761066,0.004,118050.0,118040.0,2.70103232]
["bitfinex-derivatives","BTCF0:USTF0",1752242761266,0.004,118050.0,118040.0,2.87045632]
["bitfinex-derivatives","BTCF0:USTF0",1752242761565,0.004,118050.0,118040.0,3.37045632]
["bitfinex-derivatives","BTCF0:USTF0",1752242761865,0.004,118050.0,118040.0,3.38605632]
["bitfinex-derivatives","BTCF0:USTF0",1752242762073,1e-07,118050.0,118040.0,3.63605632]
["bitfinex-derivatives","BTCF0:USTF0",1752242762267,1e-07,118050.0,118040.0,4.17699527]
["bitfinex-derivatives","BTCF0:USTF0",1752242762861,0.0319,118080.0,118070.0,0.1693662]
["bitfinex-derivatives","BTCF0:USTF0",1752242763062,0.0319,118080.0,118070.0,2.65934515]
["bitfinex-derivatives","BTCF0:USTF0",1752242763271,0.0319,118080.0,118070.0,2.69154515]
["bitfinex-derivatives","BTCF0:USTF0",1752242764069,0.0339,118080.0,118070.0,2.69154515]
["bitfinex-derivatives","BTCF0:USTF0",1752242764265,0.0663,118080.0,118070.0,2.69154515]
["bitfinex-derivatives","BTCF0:USTF0",1752242764670,0.0339,118080.0,118070.0,2.69154515]
["bitfinex-derivatives","BTCF0:USTF0",1752242765063,0.002,118080.0,118070.0,2.69154515]
["bitfinex-derivatives","BTCF0:USTF0",1752242765268,0.002,118080.0,118070.0,2.87652915]
["bitfinex-derivatives","BTCF0:USTF0",1752242765473,0.002,118080.0,118070.0,2.89246245]
["bitfinex-derivatives","BTCF0:USTF0",1752242766274,0.0658,118090.0,118080.0,0.1693519]
["bitfinex-derivatives","BTCF0:USTF0",1752242766474,0.0658,118090.0,118080.0,1.07109085]
["bitfinex-derivatives","BTCF0:USTF0",1752242767377,0.0334,118090.0,118080.0,1.07109085]
["bitfinex-derivatives","BTCF0:USTF0",1752242767568,0.0334,118090.0,118080.0,1.10139085]
["bitfinex-derivatives","BTCF0:USTF0",1752242768670,0.1692971,118120.0,118110.0,0.2962698]
["bitfinex-derivatives","BTCF0:USTF0",1752242768877,0.1692971,118120.0,118110.0,2.46705505]
["bitfinex-derivatives","BTCF0:USTF0",1752242769064,0.002,118130.0,118120.0,0.1692945]
["bitfinex-derivatives","BTCF0:USTF0",1752242769269,0.71221915,118130.0,118120.0,0.37689438]
["bitfinex-derivatives","BTCF0:USTF0",1752242769564,0.1693232,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242769872,0.71026215,118100.0,118090.0,1.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752242770072,0.74286215,118100.0,118090.0,1.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752242770369,0.0326,118100.0,118090.0,1.1434575]
["bitfinex-derivatives","BTCF0:USTF0",1752242770576,0.0326,118100.0,118090.0,1.08716205]
["bitfinex-derivatives","BTCF0:USTF0",1752242770774,0.0326,118100.0,118090.0,1.70048205]
["bitfinex-derivatives","BTCF0:USTF0",1752242770964,0.2136095,118130.0,118120.0,0.1692945]
["bitfinex-derivatives","BTCF0:USTF0",1752242771168,0.1712894,118130.0,118120.0,1.1433745]
["bitfinex-derivatives","BTCF0:USTF0",1752242771371,0.002,118130.0,118120.0,1.68431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242772373,0.0346,118130.0,118120.0,1.68431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242772577,0.0647,118130.0,118120.0,1.68431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242773170,0.002,118130.0,118120.0,1.69272987]
["bitfinex-derivatives","BTCF0:USTF0",1752242773473,0.002,118130.0,118120.0,1.72412987]
["bitfinex-derivatives","BTCF0:USTF0",1752242773973,0.002,118130.0,118120.0,2.18431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242774175,0.0692,118130.0,118120.0,2.18431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242774373,0.005,118130.0,118120.0,2.18431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242774576,0.005,118130.0,118120.0,2.24741345]
["bitfinex-derivatives","BTCF0:USTF0",1752242774978,0.003,118130.0,118120.0,2.24741345]
["bitfinex-derivatives","BTCF0:USTF0",1752242775375,0.003,118130.0,118120.0,2.18431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242775575,0.0672,118130.0,118120.0,2.18431345]
["bitfinex-derivatives","BTCF0:USTF0",1752242776079,0.2364802,118130.0,118120.0,1.6433745]
["bitfinex-derivatives","BTCF0:USTF0",1752242776277,0.2364802,118130.0,118120.0,1.6430945]
["bitfinex-derivatives","BTCF0:USTF0",1752242776475,0.2364802,118130.0,118120.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752242776675,0.77741915,118130.0,118120.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752242776874,0.2364802,118130.0,118120.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752242777076,0.77741915,118130.0,118120.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752242777274,0.77741915,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242777474,0.2364802,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242777677,0.77741915,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242778885,0.2364802,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242780080,0.77741915,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242780282,0.2364802,118130.0,118120.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752242780475,0.77741915,118130.0,118120.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752242780781,0.77741915,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242782086,0.77741915,118130.0,118120.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1752242782681,0.77741915,118130.0,118120.0,1.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1752242782989,0.1692945,118120.0,118110.0,0.58875558]
["bitfinex-derivatives","BTCF0:USTF0",1752242783176,0.1692945,118120.0,118110.0,1.20151558]
["bitfinex-derivatives","BTCF0:USTF0",1752242783177,0.77113345,118120.0,118110.0,1.20151558]
["bitfinex-derivatives","BTCF0:USTF0",1752242783379,0.77113345,118120.0,118110.0,0.84071558]
["bitfinex-derivatives","BTCF0:USTF0",1752242783682,0.77113345,118120.0,118110.0,0.79838908]
["bitfinex-derivatives","BTCF0:USTF0",1752242784082,0.77113345,118120.0,118110.0,1.15918908]
["bitfinex-derivatives","BTCF0:USTF0",1752242784785,0.2301945,118120.0,118110.0,1.15918908]
["bitfinex-derivatives","BTCF0:USTF0",1752242784988,0.0609,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242785285,0.2301945,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242785781,0.0609,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242786287,0.2301945,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242786686,0.0609,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242787282,0.2301945,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242787483,0.0609,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242787882,0.2301945,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242788186,0.0609,118120.0,118110.0,1.15898908]
["bitfinex-derivatives","BTCF0:USTF0",1752242788689,0.77113345,118120.0,118110.0,1.1428616]
["bitfinex-derivatives","BTCF0:USTF0",1752242789987,0.77970951,118120.0,118110.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1752242790290,0.1693089,118110.0,118100.0,0.97336]
["bitfinex-derivatives","BTCF0:USTF0",1752242790491,0.77574785,118110.0,118100.0,0.97336]
["bitfinex-derivatives","BTCF0:USTF0",1752242790685,0.77574785,118110.0,118100.0,1.1426831]
["bitfinex-derivatives","BTCF0:USTF0",1752242790880,0.77574785,118110.0,118100.0,0.5301231]
["bitfinex-derivatives","BTCF0:USTF0",1752242791087,0.77574785,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242791286,0.1693231,118100.0,118090.0,1.1587714]
["bitfinex-derivatives","BTCF0:USTF0",1752242791487,0.77476205,118100.0,118090.0,1.18186022]
["bitfinex-derivatives","BTCF0:USTF0",1752242791687,0.0645,118100.0,118090.0,1.1587714]
["bitfinex-derivatives","BTCF0:USTF0",1752242791888,0.2338231,118100.0,118090.0,1.5195714]
["bitfinex-derivatives","BTCF0:USTF0",1752242793992,0.77476205,118100.0,118090.0,0.7376856]
["bitfinex-derivatives","BTCF0:USTF0",1752242794293,0.77476205,118100.0,118090.0,1.519583]
["bitfinex-derivatives","BTCF0:USTF0",1752242794700,0.2338231,118100.0,118090.0,1.519583]
["bitfinex-derivatives","BTCF0:USTF0",1752242794890,0.0645,118100.0,118090.0,1.519583]
["bitfinex-derivatives","BTCF0:USTF0",1752242795294,0.8241822,118120.0,118110.0,0.1693087]
["bitfinex-derivatives","BTCF0:USTF0",1752242795489,0.2422222,118120.0,118110.0,0.5301087]
["bitfinex-derivatives","BTCF0:USTF0",1752242796095,0.1998978,118120.0,118110.0,1.1426687]
["bitfinex-derivatives","BTCF0:USTF0",1752242796296,0.0306,118120.0,118110.0,1.5034687]
["bitfinex-derivatives","BTCF0:USTF0",1752242796493,0.0306,118120.0,118110.0,2.04440765]
["bitfinex-derivatives","BTCF0:USTF0",1752242796994,0.0306,118120.0,118110.0,2.07480765]
["bitfinex-derivatives","BTCF0:USTF0",1752242797190,0.287337,118130.0,118110.0,1.36456]
["bitfinex-derivatives","BTCF0:USTF0",1752242797191,0.2450117,118130.0,118110.0,1.36456]
["bitfinex-derivatives","BTCF0:USTF0",1752242797395,0.2356917,118130.0,118120.0,0.5300944]
["bitfinex-derivatives","BTCF0:USTF0",1752242798296,0.2356917,118130.0,118120.0,0.5290944]
["bitfinex-derivatives","BTCF0:USTF0",1752242798993,0.2366917,118130.0,118120.0,0.5290944]
["bitfinex-derivatives","BTCF0:USTF0",1752242800496,0.77763065,118130.0,118120.0,0.5290944]
["bitfinex-derivatives","BTCF0:USTF0",1752242800694,0.2366917,118130.0,118120.0,0.5290944]
["bitfinex-derivatives","BTCF0:USTF0",1752242801099,0.0674,118130.0,118120.0,0.5290944]
["bitfinex-derivatives","BTCF0:USTF0",1752242801596,0.003,118130.0,118120.0,1.13333335]
["bitfinex-derivatives","BTCF0:USTF0",1752242801795,0.1722801,118130.0,118120.0,0.5923944]
["bitfinex-derivatives","BTCF0:USTF0",1752242802194,0.2039801,118130.0,118120.0,0.5923944]
["bitfinex-derivatives","BTCF0:USTF0",1752242802591,0.2039801,118130.0,118120.0,0.5596944]
["bitfinex-derivatives","BTCF0:USTF0",1752242802790,0.2360801,118130.0,118120.0,0.5596944]
["bitfinex-derivatives","BTCF0:USTF0",1752242803398,0.0668,118130.0,118120.0,0.5596944]
["bitfinex-derivatives","BTCF0:USTF0",1752242804692,0.23608,118130.0,118120.0,0.5596944]
["bitfinex-derivatives","BTCF0:USTF0",1752242807798,0.23608,118130.0,118120.0,1.1414544]
["bitfinex-derivatives","BTCF0:USTF0",1752242807799,0.77701895,118130.0,118120.0,1.1414544]
["bitfinex-derivatives","BTCF0:USTF0",1752242808296,0.2360804,118130.0,118120.0,1.1414544]
["bitfinex-derivatives","BTCF0:USTF0",1752242808494,0.003,118130.0,118120.0,1.68239335]
["bitfinex-derivatives","BTCF0:USTF0",1752242808698,0.003,118130.0,118120.0,1.74579335]
["bitfinex-derivatives","BTCF0:USTF0",1752242809092,0.003,118130.0,118120.0,1.2048544]
["bitfinex-derivatives","BTCF0:USTF0",1752242810396,0.003,118130.0,118120.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1752242810801,0.003,118130.0,118120.0,1.76889022]
["bitfinex-derivatives","BTCF0:USTF0",1752242811501,0.003,118130.0,118120.0,1.57588222]
["bitfinex-derivatives","BTCF0:USTF0",1752242811695,0.003,118130.0,118120.0,2.18816222]
["bitfinex-derivatives","BTCF0:USTF0",1752242811897,0.002,118130.0,118120.0,2.68816222]
["bitfinex-derivatives","BTCF0:USTF0",1752242812098,0.002,118130.0,118120.0,2.68916222]
["bitfinex-derivatives","BTCF0:USTF0",1752242812299,0.002,118130.0,118120.0,2.43916222]
["bitfinex-derivatives","BTCF0:USTF0",1752242813001,0.002,118130.0,118120.0,2.45509425]
["bitfinex-derivatives","BTCF0:USTF0",1752242815405,0.002,118130.0,118120.0,2.52153141]
["bitfinex-derivatives","BTCF0:USTF0",1752242818908,1e-07,118130.0,118120.0,2.52153141]
["bitfinex-derivatives","BTCF0:USTF0",1752242819406,0.002,118170.0,118120.0,2.77644001]
["bitfinex-derivatives","BTCF0:USTF0",1752242819708,0.0659,118170.0,118160.0,1.07097645]
["bitfinex-derivatives","BTCF0:USTF0",1752242819900,0.0659,118170.0,118160.0,1.74717645]
["bitfinex-derivatives","BTCF0:USTF0",1752242820102,0.002,118170.0,118160.0,1.74717645]
["bitfinex-derivatives","BTCF0:USTF0",1752242820303,0.1712231,118170.0,118160.0,0.5942375]
["bitfinex-derivatives","BTCF0:USTF0",1752242820602,0.1712231,118170.0,118160.0,1.1420375]
["bitfinex-derivatives","BTCF0:USTF0",1752242820813,0.0689,118170.0,118160.0,1.1420375]
["bitfinex-derivatives","BTCF0:USTF0",1752242821396,0.005,118170.0,118160.0,1.68297645]
["bitfinex-derivatives","BTCF0:USTF0",1752242821595,0.005,118170.0,118160.0,1.71537645]
["bitfinex-derivatives","BTCF0:USTF0",1752242821797,0.005,118170.0,118160.0,1.13477645]
["bitfinex-derivatives","BTCF0:USTF0",1752242822002,0.005,118170.0,118160.0,1.7863575]
["bitfinex-derivatives","BTCF0:USTF0",1752242822400,0.0671,118170.0,118160.0,1.7863575]
["bitfinex-derivatives","BTCF0:USTF0",1752242823202,0.0671,118170.0,118160.0,2.32729645]
["bitfinex-derivatives","BTCF0:USTF0",1752242823408,0.28246776,118210.0,118200.0,0.1691802]
["bitfinex-derivatives","BTCF0:USTF0",1752242823604,0.78111511,118210.0,118200.0,0.1691802]
["bitfinex-derivatives","BTCF0:USTF0",1752242823804,1.20031511,118210.0,118200.0,0.1681802]
["bitfinex-derivatives","BTCF0:USTF0",1752242824006,1.03114011,118210.0,118200.0,0.1681802]
["bitfinex-derivatives","BTCF0:USTF0",1752242824204,0.17960356,118210.0,118200.0,0.1681802]
["bitfinex-derivatives","BTCF0:USTF0",1752242824603,0.01340356,118210.0,118200.0,0.5289802]
["bitfinex-derivatives","BTCF0:USTF0",1752242824811,0.0655976,118210.0,118200.0,1.7526602]
["bitfinex-derivatives","BTCF0:USTF0",1752242825105,0.005,118210.0,118200.0,1.7526602]
["bitfinex-derivatives","BTCF0:USTF0",1752242826012,0.1741659,118210.0,118200.0,1.7526602]
["bitfinex-derivatives","BTCF0:USTF0",1752242826207,0.005,118210.0,118200.0,1.7526602]
["bitfinex-derivatives","BTCF0:USTF0",1752242826611,0.0701,118210.0,118200.0,1.7526602]
["bitfinex-derivatives","BTCF0:USTF0",1752242827214,0.0376,118210.0,118200.0,2.29359915]
["bitfinex-derivatives","BTCF0:USTF0",1752242827413,0.0376,118210.0,118200.0,2.32649915]
["bitfinex-derivatives","BTCF0:USTF0",1752242827709,1e-07,118210.0,118200.0,2.35969915]
["bitfinex-derivatives","BTCF0:USTF0",1752242827907,1e-07,118210.0,118200.0,1.8187602]
["bitfinex-derivatives","BTCF0:USTF0",1752242828406,0.0633,118220.0,118210.0,0.1691659]
["bitfinex-derivatives","BTCF0:USTF0",1752242828611,0.2114087,118240.0,118230.0,0.1691373]
["bitfinex-derivatives","BTCF0:USTF0",1752242828810,0.232423,118240.0,118230.0,1.7532173]
["bitfinex-derivatives","BTCF0:USTF0",1752242829611,0.0633,118240.0,118230.0,1.7532173]
["bitfinex-derivatives","BTCF0:USTF0",1752242829813,0.232423,118240.0,118230.0,1.7532173]
["bitfinex-derivatives","BTCF0:USTF0",1752242830310,0.232423,118240.0,118230.0,1.76923992]
["bitfinex-derivatives","BTCF0:USTF0",1752242830813,0.0793,118240.0,118230.0,1.77023992]
["bitfinex-derivatives","BTCF0:USTF0",1752242831311,0.2324227,118240.0,118230.0,1.77023992]
["bitfinex-derivatives","BTCF0:USTF0",1752242831512,0.2454227,118240.0,118230.0,1.77023992]
["bitfinex-derivatives","BTCF0:USTF0",1752242831711,0.2454227,118240.0,118230.0,1.77223992]
["bitfinex-derivatives","BTCF0:USTF0",1752242833115,0.0763,118240.0,118230.0,1.77223992]
["bitfinex-derivatives","BTCF0:USTF0",1752242833412,0.013,118240.0,118230.0,2.67397887]
["bitfinex-derivatives","BTCF0:USTF0",1752242833715,0.013,118240.0,118230.0,2.73617887]
["bitfinex-derivatives","BTCF0:USTF0",1752242834312,0.72306155,118240.0,118230.0,0.74062262]
["bitfinex-derivatives","BTCF0:USTF0",1752242834612,0.75416155,118240.0,118230.0,0.37982262]
["bitfinex-derivatives","BTCF0:USTF0",1752242834809,0.75416155,118240.0,118210.0,1.19957089]
["bitfinex-derivatives","BTCF0:USTF0",1752242834810,0.1691513,118220.0,118210.0,1.19957089]
["bitfinex-derivatives","BTCF0:USTF0",1752242835017,0.71009025,118220.0,118210.0,0.63050199]
["bitfinex-derivatives","BTCF0:USTF0",1752242835217,0.74119025,118220.0,118210.0,1.24186199]
["bitfinex-derivatives","BTCF0:USTF0",1752242835615,0.2002513,118220.0,118210.0,0.63050199]
["bitfinex-derivatives","BTCF0:USTF0",1752242836016,0.2002513,118220.0,118210.0,1.24186199]
["bitfinex-derivatives","BTCF0:USTF0",1752242836914,0.2012513,118220.0,118210.0,1.24386199]
["bitfinex-derivatives","BTCF0:USTF0",1752242837513,0.2012513,118220.0,118210.0,0.63250199]
["bitfinex-derivatives","BTCF0:USTF0",1752242837712,0.2012513,118220.0,118210.0,0.37876379]
["bitfinex-derivatives","BTCF0:USTF0",1752242837713,0.74219025,118220.0,118210.0,0.37876379]
["bitfinex-derivatives","BTCF0:USTF0",1752242838013,0.6510353,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242838214,1.80325425,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242838516,1.19197425,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242838717,1.80325425,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242838919,1.80325425,118220.0,118210.0,0.1731656]
["bitfinex-derivatives","BTCF0:USTF0",1752242839220,1.19197425,118220.0,118210.0,0.1731656]
["bitfinex-derivatives","BTCF0:USTF0",1752242839414,1.80325425,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242839618,1.80325425,118220.0,118210.0,0.1731655]
["bitfinex-derivatives","BTCF0:USTF0",1752242839818,1.80325425,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242840419,0.1691655,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752242840721,1.13270445,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752242841016,1.55190445,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752242841824,0.0422958,118200.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242842022,0.71014745,118180.0,118170.0,0.5723214]
["bitfinex-derivatives","BTCF0:USTF0",1752242842217,0.1692228,118170.0,118160.0,0.57741775]
["bitfinex-derivatives","BTCF0:USTF0",1752242842418,0.74096175,118170.0,118160.0,0.57741775]
["bitfinex-derivatives","BTCF0:USTF0",1752242842818,0.0308,118170.0,118160.0,0.57741775]
["bitfinex-derivatives","BTCF0:USTF0",1752242843012,0.0308,118170.0,118160.0,1.14203087]
["bitfinex-derivatives","BTCF0:USTF0",1752242843211,0.0308,118170.0,118160.0,1.1492567]
["bitfinex-derivatives","BTCF0:USTF0",1752242844225,0.2537827,118200.0,118190.0,0.1691942]
["bitfinex-derivatives","BTCF0:USTF0",1752242844520,0.1691942,118190.0,118180.0,0.5299968]
["bitfinex-derivatives","BTCF0:USTF0",1752242845118,0.1992942,118190.0,118180.0,0.5299968]
["bitfinex-derivatives","BTCF0:USTF0",1752242845518,0.2301942,118190.0,118180.0,0.5299968]
["bitfinex-derivatives","BTCF0:USTF0",1752242846018,0.2301942,118190.0,118180.0,0.5309968]
["bitfinex-derivatives","BTCF0:USTF0",1752242846225,0.2351942,118190.0,118180.0,0.5319968]
["bitfinex-derivatives","BTCF0:USTF0",1752242847418,0.2351942,118190.0,118180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752242847623,0.77613315,118190.0,118180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752242848127,1.13693315,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242848523,0.1692228,118170.0,118160.0,0.36588255]
["bitfinex-derivatives","BTCF0:USTF0",1752242848730,0.1692228,118170.0,118160.0,0.00508255]
["bitfinex-derivatives","BTCF0:USTF0",1752242848731,1.68216175,118170.0,118160.0,0.00508255]
["bitfinex-derivatives","BTCF0:USTF0",1752242848925,0.2338228,118170.0,118160.0,0.53511965]
["bitfinex-derivatives","BTCF0:USTF0",1752242849228,0.2018228,118170.0,118160.0,0.53511965]
["bitfinex-derivatives","BTCF0:USTF0",1752242849426,0.2018228,118170.0,118160.0,0.59871965]
["bitfinex-derivatives","BTCF0:USTF0",1752242849625,0.0326,118170.0,118160.0,1.1396586]
["bitfinex-derivatives","BTCF0:USTF0",1752242849826,0.1712228,118170.0,118160.0,1.1406586]
["bitfinex-derivatives","BTCF0:USTF0",1752242850023,0.002,118170.0,118160.0,1.7518586]
["bitfinex-derivatives","BTCF0:USTF0",1752242850324,0.002,118170.0,118160.0,1.76777417]
["bitfinex-derivatives","BTCF0:USTF0",1752242851333,0.002,118170.0,118160.0,1.15657417]
["bitfinex-derivatives","BTCF0:USTF0",1752242851532,0.002,118170.0,118160.0,1.76777417]
["bitfinex-derivatives","BTCF0:USTF0",1752242852125,1e-07,118170.0,118160.0,1.76977417]
["bitfinex-derivatives","BTCF0:USTF0",1752242852327,0.0353,118210.0,118200.0,0.1691798]
["bitfinex-derivatives","BTCF0:USTF0",1752242852630,0.2359655,118210.0,118200.0,0.5299798]
["bitfinex-derivatives","BTCF0:USTF0",1752242853731,0.0688,118210.0,118200.0,0.5299798]
["bitfinex-derivatives","BTCF0:USTF0",1752242854129,0.0355,118210.0,118200.0,0.54635409]
["bitfinex-derivatives","BTCF0:USTF0",1752242854331,0.004,118210.0,118200.0,1.14949304]
["bitfinex-derivatives","BTCF0:USTF0",1752242854631,0.004,118210.0,118200.0,0.60955409]
["bitfinex-derivatives","BTCF0:USTF0",1752242854632,0.012,118210.0,118200.0,0.60955409]
["bitfinex-derivatives","BTCF0:USTF0",1752242855432,0.004,118210.0,118200.0,0.60955409]
["bitfinex-derivatives","BTCF0:USTF0",1752242855637,0.01,118210.0,118200.0,0.60955409]
["bitfinex-derivatives","BTCF0:USTF0",1752242856038,0.01,118210.0,118200.0,1.13411875]
["bitfinex-derivatives","BTCF0:USTF0",1752242856227,0.004,118210.0,118200.0,1.13311875]
["bitfinex-derivatives","BTCF0:USTF0",1752242856431,0.007,118210.0,118200.0,1.13411875]
["bitfinex-derivatives","BTCF0:USTF0",1752242857940,0.007,118210.0,118200.0,1.14254927]
["bitfinex-derivatives","BTCF0:USTF0",1752242858632,0.005,118210.0,118200.0,1.14254927]
["bitfinex-derivatives","BTCF0:USTF0",1752242859440,0.005,118210.0,118200.0,1.18214601]
["bitfinex-derivatives","BTCF0:USTF0",1752242859941,0.005,118210.0,118200.0,1.68214601]
["bitfinex-derivatives","BTCF0:USTF0",1752242860136,0.005,118210.0,118200.0,1.14120706]
["bitfinex-derivatives","BTCF0:USTF0",1752242860344,0.1741655,118210.0,118200.0,1.74377654]
["bitfinex-derivatives","BTCF0:USTF0",1752242860638,0.1741655,118210.0,118200.0,1.72049767]
["bitfinex-derivatives","BTCF0:USTF0",1752242861340,0.1741655,118210.0,118200.0,1.72249767]
["bitfinex-derivatives","BTCF0:USTF0",1752242862041,0.1741655,118210.0,118200.0,1.22249767]
["bitfinex-derivatives","BTCF0:USTF0",1752242862243,0.2062655,118210.0,118200.0,1.22249767]
["bitfinex-derivatives","BTCF0:USTF0",1752242863242,0.005,118210.0,118200.0,1.76343662]
["bitfinex-derivatives","BTCF0:USTF0",1752242864244,0.005,118210.0,118200.0,1.76843662]
["bitfinex-derivatives","BTCF0:USTF0",1752242867140,0.005,118210.0,118200.0,1.79174628]
["bitfinex-derivatives","BTCF0:USTF0",1752242869248,0.005,118210.0,118200.0,1.76843662]
["bitfinex-derivatives","BTCF0:USTF0",1752242870046,0.005,118210.0,118200.0,1.76808052]
["bitfinex-derivatives","BTCF0:USTF0",1752242873248,0.2536949,118240.0,118230.0,0.1691369]
["bitfinex-derivatives","BTCF0:USTF0",1752242873450,0.3170949,118240.0,118230.0,1.68151585]
["bitfinex-derivatives","BTCF0:USTF0",1752242873648,0.3170949,118240.0,118230.0,1.1405769]
["bitfinex-derivatives","BTCF0:USTF0",1752242873943,0.002,118250.0,118230.0,1.15669872]
["bitfinex-derivatives","BTCF0:USTF0",1752242874150,0.2039083,118250.0,118240.0,1.07086155]
["bitfinex-derivatives","BTCF0:USTF0",1752242874347,0.0348,118250.0,118240.0,1.09996155]
["bitfinex-derivatives","BTCF0:USTF0",1752242874544,0.0348,118250.0,118240.0,1.13236155]
["bitfinex-derivatives","BTCF0:USTF0",1752242874849,0.0348,118250.0,118240.0,1.12636155]
["bitfinex-derivatives","BTCF0:USTF0",1752242875051,0.0348,118250.0,118240.0,1.1334826]
["bitfinex-derivatives","BTCF0:USTF0",1752242875245,0.0448,118250.0,118240.0,1.1344826]
["bitfinex-derivatives","BTCF0:USTF0",1752242875446,0.0448,118250.0,118240.0,1.1645826]
["bitfinex-derivatives","BTCF0:USTF0",1752242875749,0.0448,118250.0,118240.0,1.17964525]
["bitfinex-derivatives","BTCF0:USTF0",1752242875750,0.2059083,118250.0,118240.0,1.17964525]
["bitfinex-derivatives","BTCF0:USTF0",1752242875947,0.2425083,118250.0,118240.0,1.15054525]
["bitfinex-derivatives","BTCF0:USTF0",1752242876149,0.0734,118250.0,118240.0,1.15064525]
["bitfinex-derivatives","BTCF0:USTF0",1752242876850,0.2425083,118250.0,118240.0,1.15064525]
["bitfinex-derivatives","BTCF0:USTF0",1752242877351,0.78344725,118250.0,118240.0,1.15064525]
["bitfinex-derivatives","BTCF0:USTF0",1752242877545,0.2425083,118250.0,118240.0,0.54008525]
["bitfinex-derivatives","BTCF0:USTF0",1752242877753,0.2425083,118250.0,118240.0,1.15052525]
["bitfinex-derivatives","BTCF0:USTF0",1752242878450,0.78344725,118250.0,118240.0,1.15752525]
["bitfinex-derivatives","BTCF0:USTF0",1752242879146,0.2425083,118250.0,118240.0,1.15752525]
["bitfinex-derivatives","BTCF0:USTF0",1752242879649,0.2425082,118250.0,118240.0,1.15752525]
["bitfinex-derivatives","BTCF0:USTF0",1752242879954,0.0724,118250.0,118240.0,1.15752525]
["bitfinex-derivatives","BTCF0:USTF0",1752242880353,0.2109082,118250.0,118240.0,1.15752525]
["bitfinex-derivatives","BTCF0:USTF0",1752242880857,0.0418,118250.0,118240.0,1.15752525]
["bitfinex-derivatives","BTCF0:USTF0",1752242881154,0.2109082,118250.0,118240.0,1.18992525]
["bitfinex-derivatives","BTCF0:USTF0",1752242881654,0.0418,118250.0,118240.0,1.18992525]
["bitfinex-derivatives","BTCF0:USTF0",1752242882159,0.2109083,118250.0,118240.0,1.18992525]
["bitfinex-derivatives","BTCF0:USTF0",1752242883054,0.0418,118250.0,118240.0,1.18992525]
["bitfinex-derivatives","BTCF0:USTF0",1752242883444,0.009,118250.0,118240.0,1.7637642]
["bitfinex-derivatives","BTCF0:USTF0",1752242886048,0.1781083,118250.0,118240.0,1.22282525]
["bitfinex-derivatives","BTCF0:USTF0",1752242886651,0.2411083,118250.0,118240.0,1.22258525]
["bitfinex-derivatives","BTCF0:USTF0",1752242886853,0.072,118250.0,118240.0,1.22258525]
["bitfinex-derivatives","BTCF0:USTF0",1752242887052,0.0401,118250.0,118240.0,1.7635242]
["bitfinex-derivatives","BTCF0:USTF0",1752242887245,0.009,118250.0,118240.0,1.7635242]
["bitfinex-derivatives","BTCF0:USTF0",1752242889652,0.009,118250.0,118240.0,1.78716848]
["bitfinex-derivatives","BTCF0:USTF0",1752242890646,0.009,118250.0,118240.0,1.7635242]
["bitfinex-derivatives","BTCF0:USTF0",1752242890847,0.009,118250.0,118240.0,1.22258525]
["bitfinex-derivatives","BTCF0:USTF0",1752242892155,0.009,118250.0,118240.0,1.7635242]
["bitfinex-derivatives","BTCF0:USTF0",1752242892557,0.009,118250.0,118240.0,1.7636242]
["bitfinex-derivatives","BTCF0:USTF0",1752242893556,0.009,118250.0,118240.0,1.7872609]
["bitfinex-derivatives","BTCF0:USTF0",1752242894055,0.009,118250.0,118240.0,1.7636242]
["bitfinex-derivatives","BTCF0:USTF0",1752242894357,0.009,118250.0,118240.0,1.9327682]
["bitfinex-derivatives","BTCF0:USTF0",1752242894554,0.009,118250.0,118240.0,1.11248525]
["bitfinex-derivatives","BTCF0:USTF0",1752242894751,0.71904725,118250.0,118240.0,0.87806265]
["bitfinex-derivatives","BTCF0:USTF0",1752242894952,0.78074725,118250.0,118240.0,0.87806265]
["bitfinex-derivatives","BTCF0:USTF0",1752242895256,0.78074725,118250.0,118240.0,1.48794265]
["bitfinex-derivatives","BTCF0:USTF0",1752242895451,0.78074725,118250.0,118240.0,1.65706525]
["bitfinex-derivatives","BTCF0:USTF0",1752242895652,0.78074725,118250.0,118240.0,1.65706515]
["bitfinex-derivatives","BTCF0:USTF0",1752242895848,0.0707,118250.0,118240.0,1.65706515]
["bitfinex-derivatives","BTCF0:USTF0",1752242896056,0.2398082,118250.0,118240.0,1.15706515]
["bitfinex-derivatives","BTCF0:USTF0",1752242896560,0.78074715,118250.0,118240.0,0.37806265]
["bitfinex-derivatives","BTCF0:USTF0",1752242897060,0.1691655,118210.0,118200.0,0.19853407]
["bitfinex-derivatives","BTCF0:USTF0",1752242897259,0.71010445,118210.0,118200.0,0.24185161]
["bitfinex-derivatives","BTCF0:USTF0",1752242897453,0.6145415,118220.0,118210.0,0.1691655]
["bitfinex-derivatives","BTCF0:USTF0",1752242897649,1.15548045,118220.0,118210.0,0.1691655]
["bitfinex-derivatives","BTCF0:USTF0",1752242897853,0.96386445,118220.0,118210.0,0.1691655]
["bitfinex-derivatives","BTCF0:USTF0",1752242899156,0.4229255,118220.0,118210.0,0.1691655]
["bitfinex-derivatives","BTCF0:USTF0",1752242899364,0.96386445,118220.0,118210.0,0.1691655]
["bitfinex-derivatives","BTCF0:USTF0",1752242899757,0.96486445,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242899963,1.64811496,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242900854,2.00791496,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242901361,2.00991496,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242901960,2.00991496,118220.0,118210.0,0.1711655]
["bitfinex-derivatives","BTCF0:USTF0",1752242902161,2.07708238,118220.0,118210.0,0.1711655]
["bitfinex-derivatives","BTCF0:USTF0",1752242902559,2.07708238,118220.0,118210.0,0.1940117]
["bitfinex-derivatives","BTCF0:USTF0",1752242902758,2.07708238,118220.0,118210.0,0.0248462]
["bitfinex-derivatives","BTCF0:USTF0",1752242902957,0.1691655,118210.0,118200.0,0.00669198]
["bitfinex-derivatives","BTCF0:USTF0",1752242903162,1.13470445,118210.0,118200.0,0.02954014]
["bitfinex-derivatives","BTCF0:USTF0",1752242903359,1.55390445,118210.0,118200.0,0.02954014]
["bitfinex-derivatives","BTCF0:USTF0",1752242903566,0.1691941,118190.0,118180.0,0.02267379]
["bitfinex-derivatives","BTCF0:USTF0",1752242903858,1.07093305,118190.0,118180.0,0.02267379]
["bitfinex-derivatives","BTCF0:USTF0",1752242904064,1.55205705,118190.0,118180.0,0.02267379]
["bitfinex-derivatives","BTCF0:USTF0",1752242904460,0.1692084,118180.0,118170.0,0.05282199]
["bitfinex-derivatives","BTCF0:USTF0",1752242904658,1.74268735,118180.0,118170.0,0.02267379]
["bitfinex-derivatives","BTCF0:USTF0",1752242904860,1.91192735,118180.0,118170.0,0.02257379]
["bitfinex-derivatives","BTCF0:USTF0",1752242905354,1.91192735,118180.0,118160.0,0.03523075]
["bitfinex-derivatives","BTCF0:USTF0",1752242905355,0.1692227,118170.0,118160.0,0.03523075]
["bitfinex-derivatives","BTCF0:USTF0",1752242905563,1.13286165,118170.0,118160.0,0.03523075]
["bitfinex-derivatives","BTCF0:USTF0",1752242905759,1.55211766,118170.0,118160.0,0.00508255]
["bitfinex-derivatives","BTCF0:USTF0",1752242906359,0.1692371,118160.0,118150.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242906554,0.1692514,118150.0,118140.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242906759,1.10409035,118150.0,118140.0,0.1692657]
["bitfinex-derivatives","BTCF0:USTF0",1752242906955,0.8122314,118150.0,118140.0,0.1692657]
["bitfinex-derivatives","BTCF0:USTF0",1752242907259,0.8122314,118150.0,118130.0,0.6650356]
["bitfinex-derivatives","BTCF0:USTF0",1752242907260,0.1692657,118140.0,118130.0,0.6650356]
["bitfinex-derivatives","BTCF0:USTF0",1752242907462,0.71020465,118140.0,118130.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242907662,0.74330465,118140.0,118130.0,0.1994282]
["bitfinex-derivatives","BTCF0:USTF0",1752242908054,0.74330465,118140.0,118130.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242908256,1.27340065,118140.0,118130.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242908456,0.16928,118130.0,118120.0,0.03184132]
["bitfinex-derivatives","BTCF0:USTF0",1752242908662,1.17302,118130.0,118120.0,0.03184132]
["bitfinex-derivatives","BTCF0:USTF0",1752242908868,2.13327095,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752242909263,0.1692944,118120.0,118110.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242909460,0.1693087,118110.0,118100.0,0.07537051]
["bitfinex-derivatives","BTCF0:USTF0",1752242909657,1.71410765,118110.0,118100.0,0.07537051]
["bitfinex-derivatives","BTCF0:USTF0",1752242909857,0.169323,118100.0,118090.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1752242910060,0.1693374,118090.0,118080.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1752242910264,0.1693374,118090.0,118080.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1752242910460,0.2018374,118090.0,118080.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1752242910655,0.8117974,118090.0,118080.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1752242910861,1.35273635,118090.0,118080.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1752242911064,0.64246,118090.0,118080.0,0.2011936]
["bitfinex-derivatives","BTCF0:USTF0",1752242911259,0.2018374,118090.0,118080.0,0.6257936]
["bitfinex-derivatives","BTCF0:USTF0",1752242911458,0.2018374,118090.0,118080.0,0.2649936]
["bitfinex-derivatives","BTCF0:USTF0",1752242911760,0.2038374,118090.0,118080.0,0.2348454]
["bitfinex-derivatives","BTCF0:USTF0",1752242911965,0.0345,118090.0,118080.0,0.2348454]
["bitfinex-derivatives","BTCF0:USTF0",1752242912166,0.2038374,118090.0,118080.0,0.2348454]
["bitfinex-derivatives","BTCF0:USTF0",1752242912760,0.74477635,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752242912961,0.74477635,118090.0,118080.0,0.1750454]
["bitfinex-derivatives","BTCF0:USTF0",1752242913665,1.35517635,118090.0,118080.0,0.1750454]
["bitfinex-derivatives","BTCF0:USTF0",1752242913864,0.8142374,118090.0,118080.0,0.1750454]
["bitfinex-derivatives","BTCF0:USTF0",1752242914063,0.8122374,118090.0,118080.0,0.1750454]
["bitfinex-derivatives","BTCF0:USTF0",1752242914370,0.8142374,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752242915057,1.35517635,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752242915264,1.71597635,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752242916165,1.88534436,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752242916766,0.1693803,118060.0,118050.0,0.65227216]
["bitfinex-derivatives","BTCF0:USTF0",1752242917164,0.5301803,118060.0,118050.0,0.07973166]
["bitfinex-derivatives","BTCF0:USTF0",1752242917364,0.1693803,118060.0,118050.0,0.24912636]
["bitfinex-derivatives","BTCF0:USTF0",1752242917562,0.1693803,118060.0,118050.0,0.60992636]
["bitfinex-derivatives","BTCF0:USTF0",1752242918271,0.1713803,118060.0,118050.0,0.61792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242919364,0.002,118060.0,118050.0,1.15886531]
["bitfinex-derivatives","BTCF0:USTF0",1752242919764,0.1713803,118060.0,118050.0,1.15886531]
["bitfinex-derivatives","BTCF0:USTF0",1752242919972,0.1713803,118060.0,118050.0,0.61792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242920575,0.002,118060.0,118050.0,0.61792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242920768,0.002,118060.0,118050.0,1.15886531]
["bitfinex-derivatives","BTCF0:USTF0",1752242921268,0.002,118060.0,118050.0,1.15386531]
["bitfinex-derivatives","BTCF0:USTF0",1752242921471,0.9078146,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752242921671,0.256022,118090.0,118080.0,0.1693516]
["bitfinex-derivatives","BTCF0:USTF0",1752242921865,0.32399681,118090.0,118080.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752242922073,0.93583681,118090.0,118080.0,0.2307516]
["bitfinex-derivatives","BTCF0:USTF0",1752242922271,0.32399681,118090.0,118080.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752242922578,1.83749576,118090.0,118080.0,0.2307516]
["bitfinex-derivatives","BTCF0:USTF0",1752242922875,0.32399681,118090.0,118080.0,0.2307516]
["bitfinex-derivatives","BTCF0:USTF0",1752242923076,0.93575681,118090.0,118080.0,0.2307516]
["bitfinex-derivatives","BTCF0:USTF0",1752242923272,0.93575681,118090.0,118080.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752242923668,1.47669576,118090.0,118080.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752242923873,1.83949576,118090.0,118080.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752242924177,1.87199576,118090.0,118080.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752242924377,1.87199576,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242924378,2.04136377,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242924774,1.49842482,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242924974,2.04036377,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752242926376,2.04036377,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752242926674,0.1693803,118060.0,118050.0,0.01603166]
["bitfinex-derivatives","BTCF0:USTF0",1752242926875,1.68327925,118060.0,118050.0,0.04793166]
["bitfinex-derivatives","BTCF0:USTF0",1752242927074,1.71347925,118060.0,118050.0,0.04793166]
["bitfinex-derivatives","BTCF0:USTF0",1752242927675,1.71347925,118060.0,118050.0,0.04993166]
["bitfinex-derivatives","BTCF0:USTF0",1752242928076,1.71547925,118060.0,118050.0,0.04993166]
["bitfinex-derivatives","BTCF0:USTF0",1752242928478,1.71547925,118060.0,118050.0,0.04793166]
["bitfinex-derivatives","BTCF0:USTF0",1752242928982,1.71547925,118060.0,118050.0,0.07853166]
["bitfinex-derivatives","BTCF0:USTF0",1752242929374,1.10331925,118060.0,118050.0,0.24792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242929589,1.1438203,118060.0,118050.0,0.07853166]
["bitfinex-derivatives","BTCF0:USTF0",1752242929783,0.5321803,118060.0,118050.0,0.24792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242930078,0.7830603,118060.0,118050.0,0.24792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242930280,0.002,118060.0,118050.0,1.14966531]
["bitfinex-derivatives","BTCF0:USTF0",1752242930476,0.1713803,118060.0,118050.0,1.14966531]
["bitfinex-derivatives","BTCF0:USTF0",1752242930669,0.1713803,118060.0,118050.0,0.07853166]
["bitfinex-derivatives","BTCF0:USTF0",1752242930868,0.1713803,118060.0,118050.0,0.24792636]
["bitfinex-derivatives","BTCF0:USTF0",1752242931077,0.1713803,118060.0,118050.0,0.60872636]
["bitfinex-derivatives","BTCF0:USTF0",1752242931480,0.1713803,118060.0,118050.0,1.14966531]
["bitfinex-derivatives","BTCF0:USTF0",1752242931972,0.1713803,118060.0,118050.0,0.60872636]
["bitfinex-derivatives","BTCF0:USTF0",1752242933682,0.1713803,118060.0,118050.0,0.43933166]
["bitfinex-derivatives","BTCF0:USTF0",1752242933875,0.1713803,118060.0,118050.0,0.60872636]
["bitfinex-derivatives","BTCF0:USTF0",1752242934076,0.71231925,118060.0,118050.0,0.07853166]
["bitfinex-derivatives","BTCF0:USTF0",1752242934374,1.07311925,118060.0,118050.0,0.07853166]
["bitfinex-derivatives","BTCF0:USTF0",1752242934574,1.07311925,118060.0,118040.0,0.36249427]
["bitfinex-derivatives","BTCF0:USTF0",1752242934575,0.1693947,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242934778,1.68333365,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242934987,1.74573365,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752242935278,0.1694521,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752242935480,0.71039105,118010.0,118000.0,0.07844289]
["bitfinex-derivatives","BTCF0:USTF0",1752242935680,0.8238902,118020.0,118000.0,0.07844289]
["bitfinex-derivatives","BTCF0:USTF0",1752242935873,0.8238902,118020.0,118010.0,0.2329521]
["bitfinex-derivatives","BTCF0:USTF0",1752242935874,0.8662527,118020.0,118010.0,0.2329521]
["bitfinex-derivatives","BTCF0:USTF0",1752242936078,1.76799165,118020.0,118010.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752242936379,0.1694521,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752242936585,0.1694521,118010.0,118000.0,0.23466124]
["bitfinex-derivatives","BTCF0:USTF0",1752242937178,0.1694521,118010.0,118000.0,0.24791016]
["bitfinex-derivatives","BTCF0:USTF0",1752242937580,0.1714521,118010.0,118000.0,0.24791016]
["bitfinex-derivatives","BTCF0:USTF0",1752242937887,0.1714521,118010.0,118000.0,0.59546124]
["bitfinex-derivatives","BTCF0:USTF0",1752242938085,0.1714521,118010.0,118000.0,0.59846124]
["bitfinex-derivatives","BTCF0:USTF0",1752242938481,0.7834121,118010.0,118000.0,0.23766124]
["bitfinex-derivatives","BTCF0:USTF0",1752242938983,0.7834121,118010.0,118000.0,0.06819484]
["bitfinex-derivatives","BTCF0:USTF0",1752242939184,0.85253651,118010.0,118000.0,0.23766134]
["bitfinex-derivatives","BTCF0:USTF0",1752242939687,1.39347546,118010.0,118000.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1752242939886,1.39347546,118010.0,118000.0,0.03569484]
["bitfinex-derivatives","BTCF0:USTF0",1752242940083,1.42457546,118010.0,118000.0,0.03569484]
["bitfinex-derivatives","BTCF0:USTF0",1752242940283,1.78525546,118010.0,118000.0,0.00469484]
["bitfinex-derivatives","BTCF0:USTF0",1752242940485,1.78525546,118010.0,117970.0,0.5726812]
["bitfinex-derivatives","BTCF0:USTF0",1752242940486,0.1694952,117980.0,117970.0,0.5726812]
["bitfinex-derivatives","BTCF0:USTF0",1752242940687,0.71043415,117980.0,117970.0,0.58593099]
["bitfinex-derivatives","BTCF0:USTF0",1752242940981,0.71043415,117980.0,117970.0,0.18275929]
["bitfinex-derivatives","BTCF0:USTF0",1752242941181,1.32259415,117980.0,117970.0,0.18275929]
["bitfinex-derivatives","BTCF0:USTF0",1752242941377,1.68339415,117980.0,117970.0,0.01324979]
["bitfinex-derivatives","BTCF0:USTF0",1752242941779,1.71489415,117980.0,117970.0,0.01324979]
["bitfinex-derivatives","BTCF0:USTF0",1752242941981,0.1695095,117970.0,117960.0,0.06290002]
["bitfinex-derivatives","BTCF0:USTF0",1752242942183,1.07124845,117970.0,117960.0,0.06290002]
["bitfinex-derivatives","BTCF0:USTF0",1752242942378,1.07124845,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242942578,1.13514845,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242943482,1.30469245,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242944378,1.30469245,117970.0,117960.0,0.16952392]
["bitfinex-derivatives","BTCF0:USTF0",1752242944379,0.2334095,117970.0,117960.0,0.16952392]
["bitfinex-derivatives","BTCF0:USTF0",1752242944592,0.286059,117980.0,117970.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1752242944780,0.254259,117980.0,117970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752242944980,0.868859,117980.0,117970.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752242945181,1.77059795,117980.0,117970.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752242945679,1.81144123,117980.0,117970.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752242945882,1.81344123,117980.0,117970.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752242946480,0.1695095,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242946685,0.5927095,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242946879,1.13364845,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242947084,1.30319245,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242947278,1.30319245,117970.0,117960.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1752242948182,1.30519245,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242948489,1.92251245,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242948683,1.30519245,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242948879,1.92283245,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242949084,1.87071629,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242950287,1.25307629,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242950789,1.87067629,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242950990,2.12067629,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242951198,0.169567,117930.0,117920.0,0.03389599]
["bitfinex-derivatives","BTCF0:USTF0",1752242951490,0.530367,117930.0,117920.0,0.20347739]
["bitfinex-derivatives","BTCF0:USTF0",1752242951686,0.787687,117930.0,117920.0,0.56427739]
["bitfinex-derivatives","BTCF0:USTF0",1752242951888,0.787687,117930.0,117920.0,0.42639599]
["bitfinex-derivatives","BTCF0:USTF0",1752242952091,0.6151464,117940.0,117920.0,0.46879049]
["bitfinex-derivatives","BTCF0:USTF0",1752242952285,0.1695648,117940.0,117930.0,0.590767]
["bitfinex-derivatives","BTCF0:USTF0",1752242952488,0.7876848,117940.0,117930.0,0.590767]
["bitfinex-derivatives","BTCF0:USTF0",1752242952680,0.7876848,117940.0,117930.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1752242953082,0.7876848,117940.0,117930.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1752242953289,0.7896848,117940.0,117930.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1752242953483,0.7899248,117940.0,117930.0,0.590767]
["bitfinex-derivatives","BTCF0:USTF0",1752242953694,0.7899248,117940.0,117930.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1752242954095,0.7899248,117940.0,117930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752242954294,0.7899248,117940.0,117930.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1752242954491,0.7899248,117940.0,117930.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1752242955093,0.7899248,117940.0,117930.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752242955292,0.65938759,117940.0,117930.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1752242955596,0.7893248,117940.0,117930.0,0.230967]
["bitfinex-derivatives","BTCF0:USTF0",1752242955784,0.7893248,117940.0,117930.0,0.591767]
["bitfinex-derivatives","BTCF0:USTF0",1752242956097,0.1715648,117940.0,117930.0,0.591767]
["bitfinex-derivatives","BTCF0:USTF0",1752242956291,0.7893648,117940.0,117930.0,0.591767]
["bitfinex-derivatives","BTCF0:USTF0",1752242956791,0.1715648,117940.0,117930.0,0.591767]
["bitfinex-derivatives","BTCF0:USTF0",1752242956988,0.002,117940.0,117930.0,0.591767]
["bitfinex-derivatives","BTCF0:USTF0",1752242957194,0.002,117940.0,117930.0,1.07958979]
["bitfinex-derivatives","BTCF0:USTF0",1752242957491,0.002,117940.0,117930.0,0.591767]
["bitfinex-derivatives","BTCF0:USTF0",1752242957790,0.002,117940.0,117930.0,1.32958979]
["bitfinex-derivatives","BTCF0:USTF0",1752242957985,0.1695239,117960.0,117950.0,0.1271483]
["bitfinex-derivatives","BTCF0:USTF0",1752242958184,0.1695239,117960.0,117950.0,0.6574752]
["bitfinex-derivatives","BTCF0:USTF0",1752242958385,0.2138897,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752242958591,0.2138897,117970.0,117960.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1752242959389,0.1715112,117970.0,117960.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1752242959694,0.1725095,117970.0,117960.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1752242960792,0.1725095,117970.0,117960.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1752242960993,0.1725095,117970.0,117960.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752242961793,0.66033229,117970.0,117960.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752242961998,0.69143229,117970.0,117960.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752242962197,0.69143229,117970.0,117960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752242962393,0.1745095,117970.0,117960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752242962591,0.7919895,117970.0,117960.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752242963195,0.1695239,117960.0,117950.0,0.01590734]
["bitfinex-derivatives","BTCF0:USTF0",1752242963500,0.5303239,117960.0,117950.0,0.04760734]
["bitfinex-derivatives","BTCF0:USTF0",1752242963795,1.01814669,117960.0,117950.0,0.04760734]
["bitfinex-derivatives","BTCF0:USTF0",1752242963993,0.1695526,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242964295,0.7870326,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752242964495,0.7870326,117940.0,117930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752242964701,1.27485539,117940.0,117930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752242964894,1.27485539,117940.0,117930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752242964895,1.63565539,117940.0,117930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752242965193,0.169567,117930.0,117920.0,0.03469599]
["bitfinex-derivatives","BTCF0:USTF0",1752242965398,0.65738979,117930.0,117920.0,0.06549599]
["bitfinex-derivatives","BTCF0:USTF0",1752242965700,0.169567,117930.0,117920.0,0.06549599]
["bitfinex-derivatives","BTCF0:USTF0",1752242966095,1.01818979,117930.0,117920.0,0.07875406]
["bitfinex-derivatives","BTCF0:USTF0",1752242966398,1.02018979,117930.0,117920.0,0.06649599]
["bitfinex-derivatives","BTCF0:USTF0",1752242966595,1.02018979,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242966797,1.08578979,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242967602,1.08578979,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752242968097,1.08078739,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752242968301,0.5929646,117930.0,117920.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1752242968602,0.5909646,117930.0,117920.0,0.06319599]
["bitfinex-derivatives","BTCF0:USTF0",1752242968804,0.5929646,117930.0,117920.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1752242969203,1.1339867,117930.0,117920.0,0.06419599]
["bitfinex-derivatives","BTCF0:USTF0",1752242969798,1.7511867,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242969999,1.8149867,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242970200,1.7543891,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752242970400,1.7541891,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242971010,1.149327,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242971206,1.6903491,117930.0,117920.0,0.06689599]
["bitfinex-derivatives","BTCF0:USTF0",1752242972208,0.002,117930.0,117920.0,0.59727739]
["bitfinex-derivatives","BTCF0:USTF0",1752242972413,0.788367,117930.0,117920.0,0.06689599]
["bitfinex-derivatives","BTCF0:USTF0",1752242972815,0.788367,117930.0,117920.0,0.42769599]
["bitfinex-derivatives","BTCF0:USTF0",1752242973414,0.788367,117930.0,117920.0,0.59727739]
["bitfinex-derivatives","BTCF0:USTF0",1752242973812,0.788367,117930.0,117920.0,0.42769599]
["bitfinex-derivatives","BTCF0:USTF0",1752242974309,0.171567,117930.0,117920.0,0.42769599]
["bitfinex-derivatives","BTCF0:USTF0",1752242974512,0.788367,117930.0,117920.0,0.59727739]
["bitfinex-derivatives","BTCF0:USTF0",1752242974907,1.6901891,117930.0,117920.0,0.06689599]
["bitfinex-derivatives","BTCF0:USTF0",1752242975106,1.3293891,117930.0,117920.0,0.06689599]
["bitfinex-derivatives","BTCF0:USTF0",1752242975307,0.788367,117930.0,117920.0,0.42769599]
["bitfinex-derivatives","BTCF0:USTF0",1752242975510,1.3293891,117930.0,117920.0,0.42769599]
["bitfinex-derivatives","BTCF0:USTF0",1752242976203,1.3293891,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242976204,1.6901891,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242976413,1.7531891,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242977813,1.76157193,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242979314,1.7211891,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752242979610,1.7211891,117930.0,117920.0,0.59617739]
["bitfinex-derivatives","BTCF0:USTF0",1752242979611,0.171567,117930.0,117920.0,0.59617739]
["bitfinex-derivatives","BTCF0:USTF0",1752242980311,0.002,117930.0,117920.0,0.59617739]
["bitfinex-derivatives","BTCF0:USTF0",1752242980511,0.002,117930.0,117920.0,1.13719949]
["bitfinex-derivatives","BTCF0:USTF0",1752242980909,0.171567,117930.0,117920.0,0.60930563]
["bitfinex-derivatives","BTCF0:USTF0",1752242981314,0.002,117930.0,117920.0,0.60930563]
["bitfinex-derivatives","BTCF0:USTF0",1752242981612,0.7180838,117960.0,117950.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752242981817,1.3333638,117960.0,117950.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752242982015,1.3332838,117960.0,117950.0,0.2334383]
["bitfinex-derivatives","BTCF0:USTF0",1752242982412,0.9300996,117960.0,117950.0,0.2334383]
["bitfinex-derivatives","BTCF0:USTF0",1752242982623,1.1514625,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752242982624,0.3300229,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752242982911,0.2990229,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752242983112,0.2990229,117970.0,117960.0,0.2301239]
["bitfinex-derivatives","BTCF0:USTF0",1752242983417,0.002,117970.0,117960.0,0.2301239]
["bitfinex-derivatives","BTCF0:USTF0",1752242983613,0.1715095,117970.0,117960.0,0.2301239]
["bitfinex-derivatives","BTCF0:USTF0",1752242983820,0.1755095,117970.0,117960.0,0.2301239]
["bitfinex-derivatives","BTCF0:USTF0",1752242984319,0.1755095,117970.0,117960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752242984519,0.7165316,117970.0,117960.0,0.2331239]
["bitfinex-derivatives","BTCF0:USTF0",1752242984721,0.7165316,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242984916,0.1755095,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242985811,0.1755095,117970.0,117960.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752242986417,0.1755095,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242986720,0.1755095,117970.0,117960.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752242986922,0.1755095,117970.0,117960.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1752242987120,0.1765095,117970.0,117960.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752242987316,0.1765095,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242987623,0.24277949,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242988222,0.24277949,117970.0,117960.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1752242988414,0.24277949,117970.0,117960.0,0.2331239]
["bitfinex-derivatives","BTCF0:USTF0",1752242988622,0.24277949,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242989014,0.1765095,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242989213,0.1765095,117970.0,117960.0,1.134946]
["bitfinex-derivatives","BTCF0:USTF0",1752242989214,0.007,117970.0,117960.0,1.134946]
["bitfinex-derivatives","BTCF0:USTF0",1752242989418,0.1765095,117970.0,117960.0,1.134946]
["bitfinex-derivatives","BTCF0:USTF0",1752242989618,0.1765095,117970.0,117960.0,0.5939239]
["bitfinex-derivatives","BTCF0:USTF0",1752242990516,0.1765095,117970.0,117960.0,0.8472039]
["bitfinex-derivatives","BTCF0:USTF0",1752242990818,0.1725095,117970.0,117960.0,0.8483039]
["bitfinex-derivatives","BTCF0:USTF0",1752242991019,0.1725095,117970.0,117960.0,1.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1752242991219,0.1735095,117970.0,117960.0,0.5980239]
["bitfinex-derivatives","BTCF0:USTF0",1752242991520,0.1735095,117970.0,117960.0,1.2119439]
["bitfinex-derivatives","BTCF0:USTF0",1752242991722,0.1735095,117970.0,117960.0,0.5980239]
["bitfinex-derivatives","BTCF0:USTF0",1752242991923,0.1735095,117970.0,117960.0,1.2119439]
["bitfinex-derivatives","BTCF0:USTF0",1752242992124,0.004,117970.0,117960.0,0.59809167]
["bitfinex-derivatives","BTCF0:USTF0",1752242992312,0.004,117970.0,117960.0,1.75303377]
["bitfinex-derivatives","BTCF0:USTF0",1752242993417,0.1735095,117970.0,117960.0,0.59809167]
["bitfinex-derivatives","BTCF0:USTF0",1752242993813,0.7145316,117970.0,117960.0,0.42856777]
["bitfinex-derivatives","BTCF0:USTF0",1752242994118,0.7145316,117970.0,117960.0,0.68148777]
["bitfinex-derivatives","BTCF0:USTF0",1752242994418,0.7145316,117970.0,117960.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1752242994419,1.0753316,117970.0,117960.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1752242994619,1.1989292,117970.0,117960.0,0.00516777]
["bitfinex-derivatives","BTCF0:USTF0",1752242995013,1.1989292,117970.0,117960.0,6.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752242995218,1.1989292,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242995219,1.6184732,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242995624,1.61860922,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242995823,1.5578756,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242996024,1.6336226,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242996218,1.0926005,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242996415,1.6366226,117970.0,117960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752242996622,0.169567,117930.0,117920.0,0.53207739]
["bitfinex-derivatives","BTCF0:USTF0",1752242996823,0.7105891,117930.0,117920.0,0.56467739]
["bitfinex-derivatives","BTCF0:USTF0",1752242997021,1.20478067,117940.0,117920.0,0.60707179]
["bitfinex-derivatives","BTCF0:USTF0",1752242997022,1.87297637,117940.0,117920.0,0.60707179]
["bitfinex-derivatives","BTCF0:USTF0",1752242997217,0.5303648,117940.0,117930.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1752242997422,0.5303648,117940.0,117930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752242997925,0.5303648,117940.0,117930.0,0.233267]
["bitfinex-derivatives","BTCF0:USTF0",1752242998431,0.5323648,117940.0,117930.0,0.237267]
["bitfinex-derivatives","BTCF0:USTF0",1752242999524,0.5323648,117940.0,117930.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1752242999525,1.0733869,117940.0,117930.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1752242999722,1.0733869,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752242999923,0.5942648,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243000229,1.1352869,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243000426,1.1352869,117940.0,117930.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1752243000427,0.5641648,117940.0,117930.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1752243000626,0.5323648,117940.0,117930.0,0.238067]
["bitfinex-derivatives","BTCF0:USTF0",1752243001320,1.0733869,117940.0,117930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1752243001526,1.0733869,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243001725,1.1353869,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243002630,1.81028347,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243002929,1.81028347,117940.0,117930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752243003126,1.26926137,117940.0,117930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752243003327,1.81028347,117940.0,117930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752243003630,1.20441513,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243003935,1.75759856,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243007030,1.81833513,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243007634,1.75715856,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243009430,1.81793327,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243010724,1.81793327,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752243011033,1.75715856,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752243011534,1.75715856,117940.0,117930.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1752243011934,0.169567,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243012233,0.1696101,117900.0,117890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752243012430,1.3234722,117900.0,117890.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752243012625,1.3559722,117900.0,117890.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752243012823,1.7167722,117900.0,117890.0,0.0748619]
["bitfinex-derivatives","BTCF0:USTF0",1752243013334,1.7167722,117900.0,117890.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752243013534,1.7167722,117900.0,117890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752243014026,0.63137763,117900.0,117890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752243014226,1.75233973,117900.0,117890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752243014431,1.75233973,117900.0,117890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752243014630,1.21131763,117900.0,117890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752243014825,1.75233973,117900.0,117890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752243015035,0.1696245,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752243015237,1.0714466,117890.0,117880.0,0.03179657]
["bitfinex-derivatives","BTCF0:USTF0",1752243015535,1.1020466,117890.0,117880.0,0.03179657]
["bitfinex-derivatives","BTCF0:USTF0",1752243015730,1.1337466,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752243016625,0.5304245,117890.0,117880.0,0.17133547]
["bitfinex-derivatives","BTCF0:USTF0",1752243016824,0.1696245,117890.0,117880.0,0.67815057]
["bitfinex-derivatives","BTCF0:USTF0",1752243017024,0.7828645,117890.0,117880.0,0.63574227]
["bitfinex-derivatives","BTCF0:USTF0",1752243017529,0.7828645,117890.0,117880.0,1.34642037]
["bitfinex-derivatives","BTCF0:USTF0",1752243017530,0.002,117890.0,117880.0,1.34642037]
["bitfinex-derivatives","BTCF0:USTF0",1752243017726,0.002,117890.0,117880.0,1.17676437]
["bitfinex-derivatives","BTCF0:USTF0",1752243017933,0.2120131,117900.0,117890.0,0.1696245]
["bitfinex-derivatives","BTCF0:USTF0",1752243018235,0.1696104,117900.0,117890.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1752243018931,0.1696104,117900.0,117890.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1752243019129,0.1696104,117900.0,117890.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1752243019330,0.1696104,117900.0,117890.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1752243019331,0.1716104,117900.0,117890.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1752243019836,0.1716104,117900.0,117890.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1752243020637,0.1696104,117900.0,117890.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1752243020837,0.1716104,117900.0,117890.0,0.5916245]
["bitfinex-derivatives","BTCF0:USTF0",1752243022334,0.7126325,117900.0,117890.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1752243022731,1.14180147,117900.0,117890.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1752243022932,1.14180147,117900.0,117890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752243023131,1.20600147,117900.0,117890.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752243023734,0.1696245,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752243024040,1.7480866,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752243024441,1.7480866,117890.0,117880.0,0.03349657]
["bitfinex-derivatives","BTCF0:USTF0",1752243025237,1.7500866,117890.0,117880.0,0.03349657]
["bitfinex-derivatives","BTCF0:USTF0",1752243025431,1.7500866,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752243025635,1.7189866,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752243025830,0.7840645,117890.0,117880.0,0.03339657]
["bitfinex-derivatives","BTCF0:USTF0",1752243026036,0.1716245,117890.0,117880.0,0.06379657]
["bitfinex-derivatives","BTCF0:USTF0",1752243026236,0.1716245,117890.0,117880.0,0.23343547]
["bitfinex-derivatives","BTCF0:USTF0",1752243026940,0.1716245,117890.0,117880.0,0.23323547]
["bitfinex-derivatives","BTCF0:USTF0",1752243027238,0.002,117890.0,117880.0,0.23323547]
["bitfinex-derivatives","BTCF0:USTF0",1752243027437,0.002,117890.0,117880.0,1.74749757]
["bitfinex-derivatives","BTCF0:USTF0",1752243027735,0.002,117890.0,117880.0,0.59403547]
["bitfinex-derivatives","BTCF0:USTF0",1752243028142,0.002,117890.0,117880.0,1.13505757]
["bitfinex-derivatives","BTCF0:USTF0",1752243028533,0.002,117890.0,117880.0,1.30471357]
["bitfinex-derivatives","BTCF0:USTF0",1752243029442,0.002,117890.0,117880.0,1.30571357]
["bitfinex-derivatives","BTCF0:USTF0",1752243030047,0.1716245,117890.0,117880.0,1.20747547]
["bitfinex-derivatives","BTCF0:USTF0",1752243030242,0.002,117890.0,117880.0,1.20747547]
["bitfinex-derivatives","BTCF0:USTF0",1752243030448,0.002,117890.0,117880.0,1.74849757]
["bitfinex-derivatives","BTCF0:USTF0",1752243031140,0.002,117890.0,117880.0,1.91815357]
["bitfinex-derivatives","BTCF0:USTF0",1752243031337,0.002,117890.0,117880.0,1.93141573]
["bitfinex-derivatives","BTCF0:USTF0",1752243031947,0.002,117890.0,117880.0,2.16815357]
["bitfinex-derivatives","BTCF0:USTF0",1752243032247,0.002,117890.0,117880.0,1.93141393]
["bitfinex-derivatives","BTCF0:USTF0",1752243034052,0.35755503,117920.0,117910.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1752243034248,0.2119828,117920.0,117910.0,1.1427958]
["bitfinex-derivatives","BTCF0:USTF0",1752243034450,0.24024696,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243034649,0.24024696,117930.0,117920.0,0.2333814]
["bitfinex-derivatives","BTCF0:USTF0",1752243034650,0.31616767,117930.0,117920.0,0.2333814]
["bitfinex-derivatives","BTCF0:USTF0",1752243034944,0.85718977,117930.0,117920.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1752243035150,0.1695814,117920.0,117910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243035345,0.77148677,117920.0,117910.0,0.2333958]
["bitfinex-derivatives","BTCF0:USTF0",1752243035546,0.7423035,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243035750,1.1031035,117920.0,117910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752243036047,0.7743035,117920.0,117910.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1752243036448,0.7763035,117920.0,117910.0,0.2012958]
["bitfinex-derivatives","BTCF0:USTF0",1752243036650,0.7763035,117920.0,117910.0,0.2333958]
["bitfinex-derivatives","BTCF0:USTF0",1752243037250,0.002,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243037451,0.1715814,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243037946,0.002,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243038155,0.1715814,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243038454,0.1695814,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243038656,0.1715814,117920.0,117910.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1752243039349,0.1705814,117920.0,117910.0,0.5951958]
["bitfinex-derivatives","BTCF0:USTF0",1752243039550,0.001,117920.0,117910.0,0.5951958]
["bitfinex-derivatives","BTCF0:USTF0",1752243040953,0.001,117920.0,117910.0,1.15214745]
["bitfinex-derivatives","BTCF0:USTF0",1752243041647,0.001,117920.0,117910.0,0.67934647]
["bitfinex-derivatives","BTCF0:USTF0",1752243042347,0.002,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243042546,0.06288327,117930.0,117920.0,1.7485235]
["bitfinex-derivatives","BTCF0:USTF0",1752243042751,0.002,117930.0,117920.0,1.7485235]
["bitfinex-derivatives","BTCF0:USTF0",1752243043457,0.171567,117930.0,117920.0,0.5951814]
["bitfinex-derivatives","BTCF0:USTF0",1752243043760,0.171567,117930.0,117920.0,1.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1752243044957,0.002,117930.0,117920.0,1.7484835]
["bitfinex-derivatives","BTCF0:USTF0",1752243045867,0.172567,117930.0,117920.0,1.7495835]
["bitfinex-derivatives","BTCF0:USTF0",1752243046068,0.003,117930.0,117920.0,1.7495835]
["bitfinex-derivatives","BTCF0:USTF0",1752243046264,0.003,117930.0,117920.0,1.9191835]
["bitfinex-derivatives","BTCF0:USTF0",1752243046566,0.34916307,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243046866,0.1695239,117960.0,117950.0,0.2542902]
["bitfinex-derivatives","BTCF0:USTF0",1752243047168,0.37936287,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243047356,0.1715095,117970.0,117960.0,0.75722388]
["bitfinex-derivatives","BTCF0:USTF0",1752243047560,0.24743021,117970.0,117960.0,0.82836178]
["bitfinex-derivatives","BTCF0:USTF0",1752243047764,0.23733319,117970.0,117960.0,0.82836178]
["bitfinex-derivatives","BTCF0:USTF0",1752243047961,0.23733319,117970.0,117960.0,1.18916178]
["bitfinex-derivatives","BTCF0:USTF0",1752243048160,0.23733319,117970.0,117960.0,0.21620178]
["bitfinex-derivatives","BTCF0:USTF0",1752243048161,0.7175316,117970.0,117960.0,0.21620178]
["bitfinex-derivatives","BTCF0:USTF0",1752243048361,1.1405316,117970.0,117960.0,0.01627788]
["bitfinex-derivatives","BTCF0:USTF0",1752243048572,0.5995095,117970.0,117960.0,0.01327788]
["bitfinex-derivatives","BTCF0:USTF0",1752243048860,0.1695239,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752243049067,0.1695383,117950.0,117940.0,1.2576751]
["bitfinex-derivatives","BTCF0:USTF0",1752243049660,0.1695527,117940.0,117930.0,0.6151361]
["bitfinex-derivatives","BTCF0:USTF0",1752243049861,0.1695527,117940.0,117930.0,1.2585561]
["bitfinex-derivatives","BTCF0:USTF0",1752243050460,0.7105748,117940.0,117930.0,1.2585561]
["bitfinex-derivatives","BTCF0:USTF0",1752243050662,0.1695527,117940.0,117930.0,1.2585561]
["bitfinex-derivatives","BTCF0:USTF0",1752243050863,0.2006527,117940.0,117930.0,1.2585561]
["bitfinex-derivatives","BTCF0:USTF0",1752243051261,0.2006527,117940.0,117930.0,1.2605561]
["bitfinex-derivatives","BTCF0:USTF0",1752243051466,0.2016527,117940.0,117930.0,1.2665561]
["bitfinex-derivatives","BTCF0:USTF0",1752243051863,0.2006527,117940.0,117930.0,1.2585561]
["bitfinex-derivatives","BTCF0:USTF0",1752243052065,0.2016527,117940.0,117930.0,1.2635561]
["bitfinex-derivatives","BTCF0:USTF0",1752243052563,0.0321,117940.0,117930.0,1.2635561]
["bitfinex-derivatives","BTCF0:USTF0",1752243052765,0.001,117940.0,117930.0,1.2635561]
["bitfinex-derivatives","BTCF0:USTF0",1752243052969,0.001,117940.0,117930.0,1.8045782]
["bitfinex-derivatives","BTCF0:USTF0",1752243054268,0.1705527,117940.0,117930.0,1.8045782]
["bitfinex-derivatives","BTCF0:USTF0",1752243054468,0.1705527,117940.0,117930.0,1.2635561]
["bitfinex-derivatives","BTCF0:USTF0",1752243054669,0.001,117940.0,117930.0,1.2635561]
["bitfinex-derivatives","BTCF0:USTF0",1752243055070,0.001,117940.0,117930.0,1.8045782]
["bitfinex-derivatives","BTCF0:USTF0",1752243055261,0.001,117940.0,117930.0,1.8044982]
["bitfinex-derivatives","BTCF0:USTF0",1752243055571,0.0847649,117960.0,117950.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752243055772,0.2138972,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243055968,0.2138972,117970.0,117960.0,0.2009239]
["bitfinex-derivatives","BTCF0:USTF0",1752243056265,0.1715196,117970.0,117960.0,0.5617239]
["bitfinex-derivatives","BTCF0:USTF0",1752243057170,0.1735196,117970.0,117960.0,0.5617239]
["bitfinex-derivatives","BTCF0:USTF0",1752243057571,0.005,117970.0,117960.0,1.103746]
["bitfinex-derivatives","BTCF0:USTF0",1752243058664,0.004,117970.0,117960.0,1.11218898]
["bitfinex-derivatives","BTCF0:USTF0",1752243058865,0.004,117970.0,117960.0,1.11318898]
["bitfinex-derivatives","BTCF0:USTF0",1752243059268,0.004,117970.0,117960.0,1.12924602]
["bitfinex-derivatives","BTCF0:USTF0",1752243059467,0.004,117970.0,117960.0,1.29879002]
["bitfinex-derivatives","BTCF0:USTF0",1752243060570,0.004,117970.0,117960.0,1.30179002]
["bitfinex-derivatives","BTCF0:USTF0",1752243060769,0.003,117970.0,117960.0,1.30279002]
["bitfinex-derivatives","BTCF0:USTF0",1752243061372,0.003,117970.0,117960.0,0.76176792]
["bitfinex-derivatives","BTCF0:USTF0",1752243061672,0.003,117970.0,117960.0,0.58378094]
["bitfinex-derivatives","BTCF0:USTF0",1752243061874,0.003,117970.0,117960.0,0.59231813]
["bitfinex-derivatives","BTCF0:USTF0",1752243062280,0.003,117970.0,117960.0,1.13334023]
["bitfinex-derivatives","BTCF0:USTF0",1752243062470,0.003,117970.0,117960.0,1.30288423]
["bitfinex-derivatives","BTCF0:USTF0",1752243063069,0.20782892,118000.0,117980.0,0.2965956]
["bitfinex-derivatives","BTCF0:USTF0",1752243063276,0.31500422,118000.0,117990.0,1.4251608]
["bitfinex-derivatives","BTCF0:USTF0",1752243063476,0.31500422,118000.0,117990.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1752243063681,0.37730422,118000.0,117990.0,1.4251608]
["bitfinex-derivatives","BTCF0:USTF0",1752243063877,0.37730422,118000.0,117990.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1752243064173,0.91832632,118000.0,117990.0,1.3931608]
["bitfinex-derivatives","BTCF0:USTF0",1752243064377,0.37930422,118000.0,117990.0,1.3931608]
["bitfinex-derivatives","BTCF0:USTF0",1752243064968,0.06279112,118000.0,117990.0,1.3931608]
["bitfinex-derivatives","BTCF0:USTF0",1752243065271,0.23425762,118000.0,117990.0,1.4240608]
["bitfinex-derivatives","BTCF0:USTF0",1752243065468,0.1734665,118000.0,117990.0,1.7848608]
["bitfinex-derivatives","BTCF0:USTF0",1752243065666,0.004,118000.0,117990.0,1.7848608]
["bitfinex-derivatives","BTCF0:USTF0",1752243065869,0.06579112,118000.0,117990.0,2.3268829]
["bitfinex-derivatives","BTCF0:USTF0",1752243066065,0.23525752,118000.0,117990.0,1.7858608]
["bitfinex-derivatives","BTCF0:USTF0",1752243066268,0.06579112,118000.0,117990.0,1.7858608]
["bitfinex-derivatives","BTCF0:USTF0",1752243066678,0.003,118000.0,117990.0,2.3268829]
["bitfinex-derivatives","BTCF0:USTF0",1752243066865,0.005,118000.0,117990.0,1.8190608]
["bitfinex-derivatives","BTCF0:USTF0",1752243067071,0.06579112,118000.0,117990.0,1.8190608]
["bitfinex-derivatives","BTCF0:USTF0",1752243067273,0.005,118000.0,117990.0,1.8190608]
["bitfinex-derivatives","BTCF0:USTF0",1752243067675,0.1744664,118000.0,117990.0,1.8190608]
["bitfinex-derivatives","BTCF0:USTF0",1752243068475,0.003,118000.0,117990.0,1.8200608]
["bitfinex-derivatives","BTCF0:USTF0",1752243069873,0.1724664,118000.0,117990.0,1.8200608]
["bitfinex-derivatives","BTCF0:USTF0",1752243070268,0.2045664,118000.0,117990.0,1.8200608]
["bitfinex-derivatives","BTCF0:USTF0",1752243070672,0.7455885,118000.0,117990.0,1.7868608]
["bitfinex-derivatives","BTCF0:USTF0",1752243070871,0.7760885,118000.0,117990.0,1.7559608]
["bitfinex-derivatives","BTCF0:USTF0",1752243071069,0.7760885,118000.0,117990.0,1.7555208]
["bitfinex-derivatives","BTCF0:USTF0",1752243071371,1.1368885,118000.0,117990.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1752243072279,1.1348885,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243074572,1.1348885,118000.0,117990.0,0.1714808]
["bitfinex-derivatives","BTCF0:USTF0",1752243074573,0.2025664,118000.0,117990.0,0.1714808]
["bitfinex-derivatives","BTCF0:USTF0",1752243075178,0.2348664,118000.0,117990.0,0.1714808]
["bitfinex-derivatives","BTCF0:USTF0",1752243075379,0.2348664,118000.0,117990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752243075579,0.7758885,118000.0,117990.0,0.1714808]
["bitfinex-derivatives","BTCF0:USTF0",1752243075782,0.7758885,118000.0,117990.0,0.5322808]
["bitfinex-derivatives","BTCF0:USTF0",1752243076080,0.2348664,118000.0,117990.0,0.5322808]
["bitfinex-derivatives","BTCF0:USTF0",1752243076282,0.2348664,118000.0,117990.0,0.5626808]
["bitfinex-derivatives","BTCF0:USTF0",1752243076676,0.1704664,118000.0,117990.0,0.5626808]
["bitfinex-derivatives","BTCF0:USTF0",1752243076979,0.001,118000.0,117990.0,1.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1752243078181,0.001,118000.0,117990.0,0.5955808]
["bitfinex-derivatives","BTCF0:USTF0",1752243078381,0.1704664,118000.0,117990.0,0.5955808]
["bitfinex-derivatives","BTCF0:USTF0",1752243080281,0.001,118000.0,117990.0,1.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1752243080683,0.1704664,118000.0,117990.0,1.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1752243080884,0.001,118000.0,117990.0,1.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1752243081381,0.1704664,118000.0,117990.0,1.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1752243082173,0.1704664,118000.0,117990.0,0.5955808]
["bitfinex-derivatives","BTCF0:USTF0",1752243083983,0.7114885,118000.0,117990.0,0.5955808]
["bitfinex-derivatives","BTCF0:USTF0",1752243084284,0.7114885,118000.0,117990.0,0.5322808]
["bitfinex-derivatives","BTCF0:USTF0",1752243084484,0.7760885,118000.0,117990.0,0.5322808]
["bitfinex-derivatives","BTCF0:USTF0",1752243085179,0.2350664,118000.0,117990.0,0.5322808]
["bitfinex-derivatives","BTCF0:USTF0",1752243085672,0.2350664,118000.0,117990.0,0.5632808]
["bitfinex-derivatives","BTCF0:USTF0",1752243086275,0.001,118000.0,117990.0,0.5632808]
["bitfinex-derivatives","BTCF0:USTF0",1752243086471,0.001,118000.0,117990.0,1.1355029]
["bitfinex-derivatives","BTCF0:USTF0",1752243086676,0.002,118010.0,118000.0,0.1694664]
["bitfinex-derivatives","BTCF0:USTF0",1752243086875,0.002,118010.0,118000.0,2.8982306]
["bitfinex-derivatives","BTCF0:USTF0",1752243087081,0.002,118010.0,118000.0,2.3572085]
["bitfinex-derivatives","BTCF0:USTF0",1752243087477,0.23219882,118050.0,118040.0,0.169409]
["bitfinex-derivatives","BTCF0:USTF0",1752243087679,0.31689952,118050.0,118040.0,1.391889]
["bitfinex-derivatives","BTCF0:USTF0",1752243087977,0.35925012,118050.0,118040.0,1.391889]
["bitfinex-derivatives","BTCF0:USTF0",1752243088183,0.42395012,118050.0,118040.0,1.40823154]
["bitfinex-derivatives","BTCF0:USTF0",1752243088786,0.38159952,118050.0,118040.0,1.40823154]
["bitfinex-derivatives","BTCF0:USTF0",1752243089185,0.38159952,118050.0,118040.0,1.43873154]
["bitfinex-derivatives","BTCF0:USTF0",1752243089384,0.3208084,118050.0,118040.0,1.43873154]
["bitfinex-derivatives","BTCF0:USTF0",1752243089887,0.3248084,118050.0,118040.0,1.43873154]
["bitfinex-derivatives","BTCF0:USTF0",1752243090183,0.3298084,118050.0,118040.0,1.43973154]
["bitfinex-derivatives","BTCF0:USTF0",1752243090390,0.8708305,118050.0,118040.0,1.40923154]
["bitfinex-derivatives","BTCF0:USTF0",1752243091387,0.2874579,118050.0,118040.0,1.40923154]
["bitfinex-derivatives","BTCF0:USTF0",1752243091588,0.2450947,118050.0,118040.0,1.40923154]
["bitfinex-derivatives","BTCF0:USTF0",1752243091788,0.2450947,118050.0,118040.0,1.43973154]
["bitfinex-derivatives","BTCF0:USTF0",1752243093190,0.011,118050.0,118040.0,2.01205364]
["bitfinex-derivatives","BTCF0:USTF0",1752243093395,0.011,118050.0,118040.0,2.37285364]
["bitfinex-derivatives","BTCF0:USTF0",1752243093793,0.1803947,118050.0,118040.0,2.37285364]
["bitfinex-derivatives","BTCF0:USTF0",1752243094093,0.1803947,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243094291,0.7214168,118050.0,118040.0,1.66242254]
["bitfinex-derivatives","BTCF0:USTF0",1752243094484,0.7194168,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243094686,0.009,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243094888,0.1783947,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243095092,0.009,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243095387,0.1783947,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243095585,0.1763947,118050.0,118040.0,1.83183154]
["bitfinex-derivatives","BTCF0:USTF0",1752243095990,0.007,118050.0,118040.0,2.37285364]
["bitfinex-derivatives","BTCF0:USTF0",1752243097390,0.005,118050.0,118040.0,2.37285364]
["bitfinex-derivatives","BTCF0:USTF0",1752243098996,0.005,118050.0,118040.0,2.37238735]
["bitfinex-derivatives","BTCF0:USTF0",1752243099200,0.005,118050.0,118040.0,2.44112117]
["bitfinex-derivatives","BTCF0:USTF0",1752243100197,0.0423389,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243100397,0.1693564,118080.0,118070.0,2.30902557]
["bitfinex-derivatives","BTCF0:USTF0",1752243100695,0.1693564,118080.0,118070.0,2.37302557]
["bitfinex-derivatives","BTCF0:USTF0",1752243100896,0.1693564,118080.0,118070.0,1.83200347]
["bitfinex-derivatives","BTCF0:USTF0",1752243102502,0.1723564,118080.0,118070.0,1.83300347]
["bitfinex-derivatives","BTCF0:USTF0",1752243102800,0.1753564,118080.0,118070.0,1.83300347]
["bitfinex-derivatives","BTCF0:USTF0",1752243103001,0.1733564,118080.0,118070.0,1.83200347]
["bitfinex-derivatives","BTCF0:USTF0",1752243103601,0.004,118080.0,118070.0,1.83200347]
["bitfinex-derivatives","BTCF0:USTF0",1752243103801,0.001,118080.0,118070.0,1.83200347]
["bitfinex-derivatives","BTCF0:USTF0",1752243104003,0.1713517,118080.0,118070.0,1.83200347]
["bitfinex-derivatives","BTCF0:USTF0",1752243104702,0.1713517,118080.0,118070.0,1.815806]
["bitfinex-derivatives","BTCF0:USTF0",1752243105099,0.7123738,118080.0,118070.0,1.390726]
["bitfinex-derivatives","BTCF0:USTF0",1752243105298,0.7761738,118080.0,118070.0,1.390726]
["bitfinex-derivatives","BTCF0:USTF0",1752243105498,0.2351517,118080.0,118070.0,1.390726]
["bitfinex-derivatives","BTCF0:USTF0",1752243105693,0.002,118080.0,118070.0,1.390726]
["bitfinex-derivatives","BTCF0:USTF0",1752243105900,0.002,118080.0,118070.0,1.453326]
["bitfinex-derivatives","BTCF0:USTF0",1752243106101,0.1713517,118080.0,118070.0,1.453326]
["bitfinex-derivatives","BTCF0:USTF0",1752243106503,0.002,118080.0,118070.0,1.814126]
["bitfinex-derivatives","BTCF0:USTF0",1752243107502,0.002,118080.0,118070.0,2.3551481]
["bitfinex-derivatives","BTCF0:USTF0",1752243107703,0.2459828,118090.0,118080.0,0.1693517]
["bitfinex-derivatives","BTCF0:USTF0",1752243107898,0.002,118090.0,118080.0,0.2025517]
["bitfinex-derivatives","BTCF0:USTF0",1752243108103,0.002,118090.0,118080.0,1.1367738]
["bitfinex-derivatives","BTCF0:USTF0",1752243109211,0.004,118090.0,118080.0,1.1367738]
["bitfinex-derivatives","BTCF0:USTF0",1752243111318,0.004,118090.0,118080.0,1.1453339]
["bitfinex-derivatives","BTCF0:USTF0",1752243111917,0.005,118090.0,118080.0,1.1367738]
["bitfinex-derivatives","BTCF0:USTF0",1752243112221,0.1743373,118090.0,118080.0,1.1367738]
["bitfinex-derivatives","BTCF0:USTF0",1752243112416,0.005,118090.0,118080.0,1.1367738]
["bitfinex-derivatives","BTCF0:USTF0",1752243112617,0.2962871,118120.0,118110.0,0.1693087]
["bitfinex-derivatives","BTCF0:USTF0",1752243112817,0.2962871,118120.0,118110.0,1.7511887]
["bitfinex-derivatives","BTCF0:USTF0",1752243113216,0.3286871,118120.0,118110.0,1.3903887]
["bitfinex-derivatives","BTCF0:USTF0",1752243113521,0.3286871,118120.0,118110.0,1.7511887]
["bitfinex-derivatives","BTCF0:USTF0",1752243114217,0.3316871,118120.0,118110.0,1.7521887]
["bitfinex-derivatives","BTCF0:USTF0",1752243114817,0.3621871,118120.0,118110.0,1.7521887]
["bitfinex-derivatives","BTCF0:USTF0",1752243115520,0.3651871,118120.0,118110.0,1.7521887]
["bitfinex-derivatives","BTCF0:USTF0",1752243115720,0.3641871,118120.0,118110.0,1.7511887]
["bitfinex-derivatives","BTCF0:USTF0",1752243115920,0.1742943,118120.0,118110.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1752243116113,0.005,118120.0,118110.0,1.8145887]
["bitfinex-derivatives","BTCF0:USTF0",1752243116316,0.002,118120.0,118110.0,1.8145887]
["bitfinex-derivatives","BTCF0:USTF0",1752243116517,0.003,118120.0,118110.0,1.8145887]
["bitfinex-derivatives","BTCF0:USTF0",1752243116920,0.003,118120.0,118110.0,1.88203311]
["bitfinex-derivatives","BTCF0:USTF0",1752243117319,0.001,118120.0,118110.0,1.88303311]
["bitfinex-derivatives","BTCF0:USTF0",1752243118025,0.1702943,118120.0,118110.0,1.88303311]
["bitfinex-derivatives","BTCF0:USTF0",1752243118428,0.1692943,118120.0,118110.0,1.85153311]
["bitfinex-derivatives","BTCF0:USTF0",1752243118730,0.7736164,118120.0,118110.0,1.7840887]
["bitfinex-derivatives","BTCF0:USTF0",1752243119217,0.2325943,118120.0,118110.0,1.7840887]
["bitfinex-derivatives","BTCF0:USTF0",1752243120527,0.2325943,118120.0,118110.0,1.7521887]
["bitfinex-derivatives","BTCF0:USTF0",1752243120723,0.7736164,118120.0,118110.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1752243121025,0.1693373,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243121229,1.0711594,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243121523,1.55452741,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243121730,2.16488741,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243122223,1.55452741,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243122427,2.16488741,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243122631,2.16588741,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243123224,2.23475691,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243124227,2.04554803,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243124424,2.29554803,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243127026,0.1693804,118060.0,118050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752243127228,0.1693947,118050.0,118040.0,0.17110337]
["bitfinex-derivatives","BTCF0:USTF0",1752243127423,0.2349947,118050.0,118040.0,0.53190337]
["bitfinex-derivatives","BTCF0:USTF0",1752243127928,0.1693853,118060.0,118050.0,0.1693947]
["bitfinex-derivatives","BTCF0:USTF0",1752243128123,0.1693947,118050.0,118040.0,0.81206337]
["bitfinex-derivatives","BTCF0:USTF0",1752243128321,0.1693947,118050.0,118040.0,0.03229427]
["bitfinex-derivatives","BTCF0:USTF0",1752243128322,0.7104168,118050.0,118040.0,0.03229427]
["bitfinex-derivatives","BTCF0:USTF0",1752243128526,0.7760168,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752243128934,1.1378168,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752243129123,1.1378168,118050.0,118040.0,0.17810337]
["bitfinex-derivatives","BTCF0:USTF0",1752243129328,1.3874168,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752243129527,1.7482168,118050.0,118040.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1752243130027,0.83780792,118050.0,118040.0,0.17810337]
["bitfinex-derivatives","BTCF0:USTF0",1752243130227,0.65758582,118050.0,118040.0,0.17810337]
["bitfinex-derivatives","BTCF0:USTF0",1752243130822,0.5967947,118050.0,118040.0,0.18110337]
["bitfinex-derivatives","BTCF0:USTF0",1752243131430,0.60532694,118050.0,118040.0,0.18110337]
["bitfinex-derivatives","BTCF0:USTF0",1752243131630,0.5967947,118050.0,118040.0,0.18110337]
["bitfinex-derivatives","BTCF0:USTF0",1752243131827,0.001,118050.0,118040.0,0.54190337]
["bitfinex-derivatives","BTCF0:USTF0",1752243132032,0.001,118050.0,118040.0,1.75570547]
["bitfinex-derivatives","BTCF0:USTF0",1752243132232,0.1703947,118050.0,118040.0,1.21468337]
["bitfinex-derivatives","BTCF0:USTF0",1752243132630,0.001,118050.0,118040.0,1.21468337]
["bitfinex-derivatives","BTCF0:USTF0",1752243133028,0.1703947,118050.0,118040.0,1.21468337]
["bitfinex-derivatives","BTCF0:USTF0",1752243133229,0.001,118050.0,118040.0,1.21468337]
["bitfinex-derivatives","BTCF0:USTF0",1752243133424,0.001,118050.0,118040.0,1.75570547]
["bitfinex-derivatives","BTCF0:USTF0",1752243137827,0.2116968,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243138035,0.2540382,118080.0,118070.0,1.751046]
["bitfinex-derivatives","BTCF0:USTF0",1752243138227,0.2540382,118080.0,118070.0,1.813646]
["bitfinex-derivatives","BTCF0:USTF0",1752243138937,0.2550382,118080.0,118070.0,1.815646]
["bitfinex-derivatives","BTCF0:USTF0",1752243140536,0.2550382,118080.0,118070.0,1.816646]
["bitfinex-derivatives","BTCF0:USTF0",1752243140931,0.170358,118080.0,118070.0,1.816646]
["bitfinex-derivatives","BTCF0:USTF0",1752243141235,0.001,118080.0,118070.0,1.816646]
["bitfinex-derivatives","BTCF0:USTF0",1752243141433,0.001,118080.0,118070.0,2.3576681]
["bitfinex-derivatives","BTCF0:USTF0",1752243142227,0.1703517,118080.0,118070.0,2.3576681]
["bitfinex-derivatives","BTCF0:USTF0",1752243142628,0.1703517,118080.0,118070.0,1.816646]
["bitfinex-derivatives","BTCF0:USTF0",1752243142830,0.1703517,118080.0,118070.0,1.88291033]
["bitfinex-derivatives","BTCF0:USTF0",1752243146036,0.1703517,118080.0,118070.0,1.88281033]
["bitfinex-derivatives","BTCF0:USTF0",1752243147140,0.1703517,118080.0,118070.0,1.71354433]
["bitfinex-derivatives","BTCF0:USTF0",1752243147341,0.1703517,118080.0,118070.0,1.88291033]
["bitfinex-derivatives","BTCF0:USTF0",1752243148141,0.001,118080.0,118070.0,1.88291033]
["bitfinex-derivatives","BTCF0:USTF0",1752243148436,0.001,118080.0,118070.0,2.42393243]
["bitfinex-derivatives","BTCF0:USTF0",1752243151537,0.1703517,118080.0,118070.0,2.42393243]
["bitfinex-derivatives","BTCF0:USTF0",1752243151939,0.1703517,118080.0,118070.0,1.88291033]
["bitfinex-derivatives","BTCF0:USTF0",1752243152243,0.001,118080.0,118070.0,1.88291033]
["bitfinex-derivatives","BTCF0:USTF0",1752243152737,0.001,118080.0,118070.0,2.42403243]
["bitfinex-derivatives","BTCF0:USTF0",1752243153741,0.002,118090.0,118080.0,0.1693517]
["bitfinex-derivatives","BTCF0:USTF0",1752243154046,0.002,118090.0,118080.0,1.1344738]
["bitfinex-derivatives","BTCF0:USTF0",1752243154240,0.002,118090.0,118080.0,1.3038418]
["bitfinex-derivatives","BTCF0:USTF0",1752243154441,0.2116475,118110.0,118100.0,0.7103451]
["bitfinex-derivatives","BTCF0:USTF0",1752243154646,0.2116475,118110.0,118100.0,2.2913451]
["bitfinex-derivatives","BTCF0:USTF0",1752243154945,0.2116475,118110.0,118100.0,2.3546451]
["bitfinex-derivatives","BTCF0:USTF0",1752243155747,0.2539561,118120.0,118110.0,0.1693086]
["bitfinex-derivatives","BTCF0:USTF0",1752243155941,0.00841997,118120.0,118110.0,1.1043307]
["bitfinex-derivatives","BTCF0:USTF0",1752243156143,0.17128,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752243156336,0.17128,118130.0,118120.0,1.9926564]
["bitfinex-derivatives","BTCF0:USTF0",1752243156646,0.17128,118130.0,118120.0,2.3534564]
["bitfinex-derivatives","BTCF0:USTF0",1752243156647,0.002,118130.0,118120.0,2.3534564]
["bitfinex-derivatives","BTCF0:USTF0",1752243156940,0.17128,118130.0,118120.0,1.8124343]
["bitfinex-derivatives","BTCF0:USTF0",1752243157241,0.17128,118130.0,118120.0,1.4506343]
["bitfinex-derivatives","BTCF0:USTF0",1752243157438,0.17128,118130.0,118120.0,1.8074343]
["bitfinex-derivatives","BTCF0:USTF0",1752243157635,0.7123021,118130.0,118120.0,1.28334]
["bitfinex-derivatives","BTCF0:USTF0",1752243157841,1.0731021,118130.0,118120.0,1.22014]
["bitfinex-derivatives","BTCF0:USTF0",1752243158040,1.1363021,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243158646,0.23448,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243159637,1.1363021,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243159840,0.7755021,118130.0,118120.0,0.1693943]
["bitfinex-derivatives","BTCF0:USTF0",1752243160238,0.7755021,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243160441,1.1363021,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243161242,0.169323,118100.0,118090.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1752243161548,0.169323,118100.0,118090.0,1.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1752243161950,0.199323,118100.0,118090.0,1.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1752243162537,0.199323,118100.0,118090.0,1.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1752243163348,0.199323,118100.0,118090.0,1.2066773]
["bitfinex-derivatives","BTCF0:USTF0",1752243165348,0.199323,118100.0,118090.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1752243165545,0.7403451,118100.0,118090.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1752243165748,0.7728451,118100.0,118090.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1752243167248,0.7728451,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243167552,1.1336451,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243167747,1.7433251,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243167946,1.9126771,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243168452,0.1693373,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243168648,1.1356594,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243168853,1.30492741,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243169257,1.37239328,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243169754,1.44176014,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243169954,1.44176014,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752243170954,1.44176014,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243171261,1.27239213,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243171446,1.82124101,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243172751,0.67057891,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243173157,1.21160101,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243175356,0.91937891,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243175657,1.46040101,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243176257,1.52119213,118090.0,118080.0,0.0057937]
["bitfinex-derivatives","BTCF0:USTF0",1752243176648,0.98017003,118090.0,118080.0,0.1751454]
["bitfinex-derivatives","BTCF0:USTF0",1752243176851,0.98017003,118090.0,118080.0,0.5359454]
["bitfinex-derivatives","BTCF0:USTF0",1752243176852,0.1693373,118090.0,118080.0,0.5359454]
["bitfinex-derivatives","BTCF0:USTF0",1752243177151,0.28758191,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752243177359,0.28758191,118100.0,118090.0,0.2331373]
["bitfinex-derivatives","BTCF0:USTF0",1752243177558,0.230033,118100.0,118090.0,0.2331373]
["bitfinex-derivatives","BTCF0:USTF0",1752243177953,0.230033,118100.0,118080.0,0.5782684]
["bitfinex-derivatives","BTCF0:USTF0",1752243177954,0.1693373,118090.0,118080.0,0.5782684]
["bitfinex-derivatives","BTCF0:USTF0",1752243178149,0.7103594,118090.0,118080.0,0.6391684]
["bitfinex-derivatives","BTCF0:USTF0",1752243179152,0.1693373,118090.0,118080.0,0.6391684]
["bitfinex-derivatives","BTCF0:USTF0",1752243180261,0.1693373,118090.0,118080.0,0.2783684]
["bitfinex-derivatives","BTCF0:USTF0",1752243180957,0.1693373,118090.0,118080.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1752243181262,0.1693373,118090.0,118080.0,0.2753684]
["bitfinex-derivatives","BTCF0:USTF0",1752243181559,0.1693373,118090.0,118080.0,0.6381684]
["bitfinex-derivatives","BTCF0:USTF0",1752243181956,0.1693373,118090.0,118080.0,0.0656937]
["bitfinex-derivatives","BTCF0:USTF0",1752243182161,1.0711594,118090.0,118080.0,0.0047937]
["bitfinex-derivatives","BTCF0:USTF0",1752243182361,1.1336594,118090.0,118080.0,0.0047937]
["bitfinex-derivatives","BTCF0:USTF0",1752243182552,1.7430994,118090.0,118080.0,0.0047937]
["bitfinex-derivatives","BTCF0:USTF0",1752243182756,1.1336594,118090.0,118080.0,0.0047937]
["bitfinex-derivatives","BTCF0:USTF0",1752243184058,1.1336594,118090.0,118080.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1752243184363,1.1943629,118090.0,118080.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1752243184666,1.1336594,118090.0,118080.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1752243185053,1.1943629,118090.0,118080.0,0.0037937]
["bitfinex-derivatives","BTCF0:USTF0",1752243185256,1.1943629,118090.0,118080.0,0.0027937]
["bitfinex-derivatives","BTCF0:USTF0",1752243185457,0.1693517,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243185657,1.7459738,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243185864,1.9153578,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243186061,1.9760613,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243186260,1.3666613,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243186561,1.9760613,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243186959,1.9760613,118080.0,118070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752243187761,1.9760613,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243188266,1.8067173,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243189061,1.1972773,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243189265,1.8066773,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243189459,1.7459738,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243189664,1.82189451,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243190264,1.7459738,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243190463,1.82189451,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243191063,1.7459738,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243191265,1.82189451,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243191467,1.77434512,118080.0,118070.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243191665,0.83946302,118080.0,118070.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1752243191869,0.7787117,118080.0,118070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752243193064,1.3197338,118080.0,118070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752243193769,1.3197338,118080.0,118070.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1752243193969,1.3197338,118080.0,118070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752243194664,1.38048512,118080.0,118070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752243196165,1.38048512,118080.0,118070.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1752243196166,0.77112512,118080.0,118070.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1752243196364,0.002,118090.0,118080.0,0.1693517]
["bitfinex-derivatives","BTCF0:USTF0",1752243196566,0.002,118090.0,118080.0,1.1335738]
["bitfinex-derivatives","BTCF0:USTF0",1752243196865,0.002,118090.0,118080.0,1.2018317]
["bitfinex-derivatives","BTCF0:USTF0",1752243197266,0.1713373,118090.0,118080.0,1.2018317]
["bitfinex-derivatives","BTCF0:USTF0",1752243197469,0.7123594,118090.0,118080.0,0.2317517]
["bitfinex-derivatives","BTCF0:USTF0",1752243197870,0.7123594,118090.0,118080.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752243198268,1.0731594,118090.0,118080.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1752243198466,1.0731594,118090.0,118080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752243198668,1.1064594,118090.0,118080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752243198964,1.1384594,118090.0,118080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752243199272,1.19929699,118090.0,118080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752243199471,1.19929699,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243199769,0.1693517,118080.0,118070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752243199965,1.3196138,118080.0,118070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243200173,1.41147102,118080.0,118070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243200367,1.3506138,118080.0,118070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243200567,0.80223102,118080.0,118070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243200767,0.83423102,118080.0,118070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243201371,0.83423102,118080.0,118070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752243201572,0.83423102,118080.0,118070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752243201769,1.19503102,118080.0,118070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243202577,1.1341738,118080.0,118070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243203572,1.21009451,118080.0,118070.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243203973,1.21009451,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243205770,1.44700339,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243208077,2.05604339,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243208269,1.43194338,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243208476,1.87155938,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243209073,1.26255938,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243209276,1.87159938,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243209471,1.87155938,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243210181,1.81069868,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243210383,1.13869868,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243210577,1.13869868,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243210578,1.80855851,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243210776,1.38689868,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243212182,1.82361939,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243212574,0.85381939,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243212778,1.82357939,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243213484,1.85427939,118080.0,118070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752243214181,0.1693947,118050.0,118040.0,0.36249427]
["bitfinex-derivatives","BTCF0:USTF0",1752243214382,1.3193368,118050.0,118040.0,0.39379427]
["bitfinex-derivatives","BTCF0:USTF0",1752243214680,1.3193368,118050.0,118040.0,0.03299427]
["bitfinex-derivatives","BTCF0:USTF0",1752243215585,1.3193368,118050.0,118040.0,0.06469427]
["bitfinex-derivatives","BTCF0:USTF0",1752243215787,1.3193368,118050.0,118040.0,0.06769427]
["bitfinex-derivatives","BTCF0:USTF0",1752243216787,1.3193368,118050.0,118040.0,0.07269427]
["bitfinex-derivatives","BTCF0:USTF0",1752243217584,1.32785852,118050.0,118040.0,0.07269427]
["bitfinex-derivatives","BTCF0:USTF0",1752243218185,0.78683642,118050.0,118040.0,0.07269427]
["bitfinex-derivatives","BTCF0:USTF0",1752243218390,1.32785852,118050.0,118040.0,0.07269427]
["bitfinex-derivatives","BTCF0:USTF0",1752243218587,0.17791642,118050.0,118040.0,0.24210327]
["bitfinex-derivatives","BTCF0:USTF0",1752243218792,0.7782347,118050.0,118040.0,0.60290327]
["bitfinex-derivatives","BTCF0:USTF0",1752243219386,0.1693947,118050.0,118040.0,0.60290327]
["bitfinex-derivatives","BTCF0:USTF0",1752243219695,0.7781947,118050.0,118040.0,0.60290327]
["bitfinex-derivatives","BTCF0:USTF0",1752243220197,0.7781947,118050.0,118040.0,0.43349427]
["bitfinex-derivatives","BTCF0:USTF0",1752243220389,0.1693947,118050.0,118040.0,0.60290327]
["bitfinex-derivatives","BTCF0:USTF0",1752243220590,0.7781947,118050.0,118040.0,0.60290327]
["bitfinex-derivatives","BTCF0:USTF0",1752243220991,1.3192168,118050.0,118040.0,0.43349427]
["bitfinex-derivatives","BTCF0:USTF0",1752243221192,1.3192168,118050.0,118040.0,0.07269427]
["bitfinex-derivatives","BTCF0:USTF0",1752243224092,1.3191768,118050.0,118040.0,0.07269427]
["bitfinex-derivatives","BTCF0:USTF0",1752243224788,1.6799768,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752243224988,2.2834989,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752243225187,2.34440178,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752243225495,1.7424768,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752243225989,1.1337168,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752243226196,1.0712168,118050.0,118040.0,0.04179427]
["bitfinex-derivatives","BTCF0:USTF0",1752243226397,1.6798968,118050.0,118040.0,0.07459427]
["bitfinex-derivatives","BTCF0:USTF0",1752243227394,1.0712168,118050.0,118040.0,0.07459427]
["bitfinex-derivatives","BTCF0:USTF0",1752243227600,0.59109758,118050.0,118040.0,0.24400337]
["bitfinex-derivatives","BTCF0:USTF0",1752243227899,1.19977758,118050.0,118040.0,0.24400337]
["bitfinex-derivatives","BTCF0:USTF0",1752243228894,0.83897758,118050.0,118040.0,0.24400337]
["bitfinex-derivatives","BTCF0:USTF0",1752243229096,0.83897758,118050.0,118040.0,0.07459427]
["bitfinex-derivatives","BTCF0:USTF0",1752243229397,1.3190968,118050.0,118040.0,0.07459427]
["bitfinex-derivatives","BTCF0:USTF0",1752243229600,1.6798968,118050.0,118040.0,0.07459427]
["bitfinex-derivatives","BTCF0:USTF0",1752243229792,1.6798968,118050.0,118040.0,0.04179427]
["bitfinex-derivatives","BTCF0:USTF0",1752243229992,1.7450968,118050.0,118040.0,0.04179427]
["bitfinex-derivatives","BTCF0:USTF0",1752243231092,1.7130968,118050.0,118040.0,0.04179427]
["bitfinex-derivatives","BTCF0:USTF0",1752243231297,1.7130968,118050.0,118040.0,0.07469427]
["bitfinex-derivatives","BTCF0:USTF0",1752243232098,1.6798968,118050.0,118040.0,0.24410327]
["bitfinex-derivatives","BTCF0:USTF0",1752243232394,1.3189768,118050.0,118040.0,0.07469427]
["bitfinex-derivatives","BTCF0:USTF0",1752243232599,1.3189768,118050.0,118040.0,0.24410327]
["bitfinex-derivatives","BTCF0:USTF0",1752243232993,1.3798664,118050.0,118040.0,0.24410327]
["bitfinex-derivatives","BTCF0:USTF0",1752243233188,0.7713064,118050.0,118040.0,0.24410327]
["bitfinex-derivatives","BTCF0:USTF0",1752243233389,0.7779147,118050.0,118040.0,0.60490327]
["bitfinex-derivatives","BTCF0:USTF0",1752243233794,0.1693947,118050.0,118040.0,0.60490327]
["bitfinex-derivatives","BTCF0:USTF0",1752243233991,0.7779147,118050.0,118040.0,0.60490327]
["bitfinex-derivatives","BTCF0:USTF0",1752243234501,0.2302843,118050.0,118040.0,0.62109751]
["bitfinex-derivatives","BTCF0:USTF0",1752243234801,0.9049168,118060.0,118050.0,0.1693947]
["bitfinex-derivatives","BTCF0:USTF0",1752243235001,0.2964368,118060.0,118050.0,0.2329947]
["bitfinex-derivatives","BTCF0:USTF0",1752243235301,0.9049168,118060.0,118050.0,0.2329947]
["bitfinex-derivatives","BTCF0:USTF0",1752243235502,0.9049168,118060.0,118050.0,0.5937947]
["bitfinex-derivatives","BTCF0:USTF0",1752243235701,0.2540886,118060.0,118050.0,0.5937947]
["bitfinex-derivatives","BTCF0:USTF0",1752243235892,0.8625686,118060.0,118050.0,0.5937947]
["bitfinex-derivatives","BTCF0:USTF0",1752243236091,0.8202204,118060.0,118050.0,0.5957947]
["bitfinex-derivatives","BTCF0:USTF0",1752243236291,0.2117404,118060.0,118050.0,0.5957947]
["bitfinex-derivatives","BTCF0:USTF0",1752243237000,0.2117404,118060.0,118050.0,0.5987947]
["bitfinex-derivatives","BTCF0:USTF0",1752243237605,0.2726076,118070.0,118060.0,0.1693803]
["bitfinex-derivatives","BTCF0:USTF0",1752243237803,0.2726076,118070.0,118060.0,0.5941803]
["bitfinex-derivatives","BTCF0:USTF0",1752243237999,0.211718,118070.0,118060.0,0.5941803]
["bitfinex-derivatives","BTCF0:USTF0",1752243238600,0.32156688,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243238801,0.32156688,118080.0,118070.0,0.60823155]
["bitfinex-derivatives","BTCF0:USTF0",1752243239196,0.32156688,118080.0,118070.0,0.43886555]
["bitfinex-derivatives","BTCF0:USTF0",1752243239402,0.92988688,118080.0,118070.0,0.43886555]
["bitfinex-derivatives","BTCF0:USTF0",1752243240408,0.99077648,118080.0,118070.0,0.43886555]
["bitfinex-derivatives","BTCF0:USTF0",1752243240606,0.99077648,118080.0,118070.0,0.07806555]
["bitfinex-derivatives","BTCF0:USTF0",1752243240807,1.89259858,118080.0,118070.0,0.01616555]
["bitfinex-derivatives","BTCF0:USTF0",1752243241103,0.1693946,118050.0,118040.0,0.37868851]
["bitfinex-derivatives","BTCF0:USTF0",1752243241307,1.3186967,118050.0,118040.0,0.40908851]
["bitfinex-derivatives","BTCF0:USTF0",1752243241509,1.37960753,118050.0,118040.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1752243241807,1.44460753,118050.0,118040.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1752243242307,2.34642963,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752243242507,2.4549428,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752243242704,0.5410221,118030.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752243243007,0.7104741,118010.0,118000.0,0.3724303]
["bitfinex-derivatives","BTCF0:USTF0",1752243243206,0.7104741,118010.0,118000.0,0.4056303]
["bitfinex-derivatives","BTCF0:USTF0",1752243243407,0.7104741,118010.0,118000.0,0.39569484]
["bitfinex-derivatives","BTCF0:USTF0",1752243243704,0.7104741,118010.0,118000.0,0.40563099]
["bitfinex-derivatives","BTCF0:USTF0",1752243243909,0.169452,118010.0,118000.0,0.41063099]
["bitfinex-derivatives","BTCF0:USTF0",1752243244111,0.169452,118010.0,118000.0,0.44173099]
["bitfinex-derivatives","BTCF0:USTF0",1752243244308,0.23782779,118010.0,118000.0,0.61119729]
["bitfinex-derivatives","BTCF0:USTF0",1752243244507,0.170452,118010.0,118000.0,0.61419729]
["bitfinex-derivatives","BTCF0:USTF0",1752243244806,0.170452,118010.0,118000.0,0.43479484]
["bitfinex-derivatives","BTCF0:USTF0",1752243245007,0.170452,118010.0,118000.0,0.60426114]
["bitfinex-derivatives","BTCF0:USTF0",1752243245310,0.170452,118010.0,118000.0,0.43479484]
["bitfinex-derivatives","BTCF0:USTF0",1752243245611,0.170452,118010.0,118000.0,0.60426114]
["bitfinex-derivatives","BTCF0:USTF0",1752243245805,0.170452,118010.0,118000.0,0.43479484]
["bitfinex-derivatives","BTCF0:USTF0",1752243246111,0.170452,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243247110,0.778612,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243247907,1.3196341,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243248108,1.3517341,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243248306,0.7435741,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243248502,1.3516941,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243248707,0.202552,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243248912,0.778612,118010.0,118000.0,0.60826114]
["bitfinex-derivatives","BTCF0:USTF0",1752243249114,0.778612,118010.0,118000.0,0.43879484]
["bitfinex-derivatives","BTCF0:USTF0",1752243249513,0.778612,118010.0,118000.0,0.60826114]
["bitfinex-derivatives","BTCF0:USTF0",1752243249717,0.001,118010.0,118000.0,1.17201711]
["bitfinex-derivatives","BTCF0:USTF0",1752243249912,0.170452,118010.0,118000.0,1.17201711]
["bitfinex-derivatives","BTCF0:USTF0",1752243250611,0.170452,118010.0,118000.0,0.63099501]
["bitfinex-derivatives","BTCF0:USTF0",1752243251615,0.170452,118010.0,118000.0,0.66120875]
["bitfinex-derivatives","BTCF0:USTF0",1752243253018,0.170452,118010.0,118000.0,0.60826114]
["bitfinex-derivatives","BTCF0:USTF0",1752243254621,0.0423559,118030.0,118020.0,0.1694376]
["bitfinex-derivatives","BTCF0:USTF0",1752243254823,0.23035504,118030.0,118020.0,1.1382776]
["bitfinex-derivatives","BTCF0:USTF0",1752243255018,0.1694289,118030.0,118020.0,1.2023776]
["bitfinex-derivatives","BTCF0:USTF0",1752243255418,0.1694289,118030.0,118020.0,1.5631776]
["bitfinex-derivatives","BTCF0:USTF0",1752243255722,0.27270024,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752243256013,0.2117741,118040.0,118030.0,0.5943233]
["bitfinex-derivatives","BTCF0:USTF0",1752243256219,0.31702072,118050.0,118040.0,0.1694089]
["bitfinex-derivatives","BTCF0:USTF0",1752243256414,0.31702072,118050.0,118040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1752243256813,0.31702072,118050.0,118040.0,0.2335089]
["bitfinex-derivatives","BTCF0:USTF0",1752243257211,0.31702072,118050.0,118040.0,0.5943089]
["bitfinex-derivatives","BTCF0:USTF0",1752243257611,0.27467002,118050.0,118040.0,1.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1752243257816,0.2137561,118050.0,118040.0,1.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1752243258015,0.002,118050.0,118040.0,1.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1752243258221,0.1713946,118050.0,118040.0,1.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1752243258726,0.002,118050.0,118040.0,1.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1752243258912,0.1713946,118050.0,118040.0,1.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1752243259315,0.002,118050.0,118040.0,1.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1752243259719,0.002,118050.0,118040.0,1.745291]
["bitfinex-derivatives","BTCF0:USTF0",1752243259922,0.002,118050.0,118040.0,1.747291]
["bitfinex-derivatives","BTCF0:USTF0",1752243260125,0.002,118050.0,118040.0,1.916715]
["bitfinex-derivatives","BTCF0:USTF0",1752243260315,0.1713946,118050.0,118040.0,1.3756929]
["bitfinex-derivatives","BTCF0:USTF0",1752243261125,0.1713946,118050.0,118040.0,1.3766929]
["bitfinex-derivatives","BTCF0:USTF0",1752243261321,0.002,118050.0,118040.0,1.3766929]
["bitfinex-derivatives","BTCF0:USTF0",1752243261521,0.1713946,118050.0,118040.0,1.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1752243261820,0.1713946,118050.0,118040.0,1.27464021]
["bitfinex-derivatives","BTCF0:USTF0",1752243262927,0.002,118050.0,118040.0,1.27464021]
["bitfinex-derivatives","BTCF0:USTF0",1752243263223,0.002,118050.0,118040.0,1.81566231]
["bitfinex-derivatives","BTCF0:USTF0",1752243263523,0.002,118050.0,118040.0,1.81546231]
["bitfinex-derivatives","BTCF0:USTF0",1752243264117,0.1713946,118050.0,118040.0,1.81546231]
["bitfinex-derivatives","BTCF0:USTF0",1752243264424,0.002,118050.0,118040.0,1.81534231]
["bitfinex-derivatives","BTCF0:USTF0",1752243264627,0.1713946,118050.0,118040.0,1.81534231]
["bitfinex-derivatives","BTCF0:USTF0",1752243265722,0.1713946,118050.0,118040.0,1.20770231]
["bitfinex-derivatives","BTCF0:USTF0",1752243265919,0.7124167,118050.0,118040.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1752243266225,0.7124167,118050.0,118040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752243266526,0.2363946,118050.0,118040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752243266824,0.29730852,118050.0,118040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752243267418,0.29730852,118050.0,118040.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1752243268022,0.29730852,118050.0,118040.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1752243268222,0.83833062,118050.0,118040.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1752243270614,0.83833062,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243270814,0.12791392,118050.0,118040.0,0.5322089]
["bitfinex-derivatives","BTCF0:USTF0",1752243271015,0.002,118050.0,118040.0,1.105131]
["bitfinex-derivatives","BTCF0:USTF0",1752243271218,0.002,118050.0,118040.0,0.5942089]
["bitfinex-derivatives","BTCF0:USTF0",1752243271419,0.7124167,118050.0,118040.0,1.2016089]
["bitfinex-derivatives","BTCF0:USTF0",1752243271620,0.7124167,118050.0,118040.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1752243271825,0.7456167,118050.0,118040.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1752243272119,0.7757167,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243273121,0.29560852,118050.0,118040.0,0.1714089]
["bitfinex-derivatives","BTCF0:USTF0",1752243273321,0.29560852,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243273824,0.2346946,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243274327,0.7757167,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243275425,0.2346946,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243280128,0.2045946,118050.0,118040.0,0.1714089]
["bitfinex-derivatives","BTCF0:USTF0",1752243280329,0.2045946,118050.0,118040.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1752243280631,0.2045946,118050.0,118040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752243280832,0.2364946,118050.0,118040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752243283831,0.7775167,118050.0,118040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752243284726,0.83843062,118050.0,118040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752243284932,0.7775167,118050.0,118040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752243285126,0.83843062,118050.0,118040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752243287435,0.26550852,118050.0,118040.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752243288035,0.26550852,118050.0,118040.0,0.5964089]
["bitfinex-derivatives","BTCF0:USTF0",1752243288036,0.1713945,118050.0,118040.0,0.5964089]
["bitfinex-derivatives","BTCF0:USTF0",1752243288223,0.1713945,118050.0,118040.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752243288423,0.1713945,118050.0,118040.0,1.03392]
["bitfinex-derivatives","BTCF0:USTF0",1752243288629,0.1713945,118050.0,118040.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1752243288836,0.1713945,118050.0,118040.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1752243289035,0.1713945,118050.0,118040.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1752243289531,0.7124166,118050.0,118040.0,1.00298]
["bitfinex-derivatives","BTCF0:USTF0",1752243289735,0.7440166,118050.0,118040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1752243290124,0.7754166,118050.0,118040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1752243290732,0.1713945,118050.0,118040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1752243290935,0.1713945,118050.0,118040.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1752243291831,0.1713945,118050.0,118040.0,0.5977089]
["bitfinex-derivatives","BTCF0:USTF0",1752243292234,0.1713945,118050.0,118040.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1752243292536,0.1713945,118050.0,118040.0,0.5977089]
["bitfinex-derivatives","BTCF0:USTF0",1752243293135,0.002,118050.0,118040.0,0.5977089]
["bitfinex-derivatives","BTCF0:USTF0",1752243293331,0.002,118050.0,118040.0,1.308155]
["bitfinex-derivatives","BTCF0:USTF0",1752243293638,0.002,118050.0,118040.0,1.138731]
["bitfinex-derivatives","BTCF0:USTF0",1752243294234,0.1713946,118050.0,118040.0,0.5977089]
["bitfinex-derivatives","BTCF0:USTF0",1752243294535,0.1713946,118050.0,118040.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1752243294831,0.1713946,118050.0,118040.0,1.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1752243296434,0.23230852,118050.0,118040.0,1.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1752243297127,0.1713946,118050.0,118040.0,1.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1752243299428,0.7124167,118050.0,118040.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1752243299738,0.7124167,118050.0,118040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1752243300038,0.7448167,118050.0,118040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1752243300839,0.2037946,118050.0,118040.0,0.5656089]
["bitfinex-derivatives","BTCF0:USTF0",1752243301043,0.7778746,118050.0,118040.0,0.5656089]
["bitfinex-derivatives","BTCF0:USTF0",1752243301243,0.7778746,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243302043,0.8100746,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243303444,0.8100746,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243303841,0.8100746,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243304042,0.8100746,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243304242,0.8100746,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243304440,0.871033,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243305252,1.4120551,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243305453,1.3510967,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243305852,1.3510967,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243306248,1.3510967,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243306448,1.3510967,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243306650,0.8100746,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243306853,0.8100746,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243307952,0.2035946,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243308153,1.4118151,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243309244,1.4117751,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243312655,0.8055751,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243312857,1.33137959,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243313058,0.232353,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243313255,0.69305959,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243313654,0.72625959,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243313854,0.72625959,118050.0,118040.0,0.5962089]
["bitfinex-derivatives","BTCF0:USTF0",1752243316664,0.72625959,118050.0,118040.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1752243316864,0.72625959,118050.0,118040.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1752243317159,0.1694376,118020.0,118010.0,1.00519422]
["bitfinex-derivatives","BTCF0:USTF0",1752243317361,0.63014419,118020.0,118010.0,1.04347231]
["bitfinex-derivatives","BTCF0:USTF0",1752243317663,0.63014419,118020.0,118010.0,1.21292431]
["bitfinex-derivatives","BTCF0:USTF0",1752243318265,0.63114419,118020.0,118010.0,1.05047231]
["bitfinex-derivatives","BTCF0:USTF0",1752243318459,0.63114419,118020.0,118010.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1752243318766,0.69638969,118020.0,118010.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1752243318962,0.70470202,118020.0,118010.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1752243319158,0.70470202,118020.0,118010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752243319863,0.76566042,118020.0,118010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752243320059,0.77223447,118020.0,118010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1752243320264,0.77223447,118020.0,118010.0,0.540252]
["bitfinex-derivatives","BTCF0:USTF0",1752243320566,0.77223447,118020.0,118010.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1752243320767,0.77223447,118020.0,118010.0,0.572652]
["bitfinex-derivatives","BTCF0:USTF0",1752243321066,0.23911555,118020.0,118010.0,0.572652]
["bitfinex-derivatives","BTCF0:USTF0",1752243321266,0.23911555,118020.0,118010.0,0.61354649]
["bitfinex-derivatives","BTCF0:USTF0",1752243321561,0.1715831,118020.0,118010.0,1.06595859]
["bitfinex-derivatives","BTCF0:USTF0",1752243322068,0.1715831,118020.0,118010.0,0.605252]
["bitfinex-derivatives","BTCF0:USTF0",1752243322766,0.0021455,118020.0,118010.0,1.06595859]
["bitfinex-derivatives","BTCF0:USTF0",1752243323568,0.1715831,118020.0,118010.0,1.06595859]
["bitfinex-derivatives","BTCF0:USTF0",1752243324064,0.1715831,118020.0,118010.0,0.605252]
["bitfinex-derivatives","BTCF0:USTF0",1752243324270,0.1715831,118020.0,118010.0,1.06595859]
["bitfinex-derivatives","BTCF0:USTF0",1752243324468,0.1715831,118020.0,118010.0,1.07434743]
["bitfinex-derivatives","BTCF0:USTF0",1752243325668,0.1715831,118020.0,118010.0,0.61364084]
["bitfinex-derivatives","BTCF0:USTF0",1752243326868,0.1715831,118020.0,118010.0,0.605252]
["bitfinex-derivatives","BTCF0:USTF0",1752243327767,0.63228969,118020.0,118010.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1752243327971,0.70125799,118020.0,118010.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752243328165,0.76235799,118020.0,118010.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752243328366,0.76235799,118020.0,118010.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1752243328868,0.169452,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752243329070,1.94883318,118010.0,117980.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1752243329261,0.1694951,117980.0,117970.0,0.41392191]
["bitfinex-derivatives","BTCF0:USTF0",1752243329462,0.63020169,117980.0,117970.0,0.5913095]
["bitfinex-derivatives","BTCF0:USTF0",1752243329773,0.7749682,117990.0,117980.0,0.1683496]
["bitfinex-derivatives","BTCF0:USTF0",1752243329966,0.1694882,117990.0,117980.0,0.5925496]
["bitfinex-derivatives","BTCF0:USTF0",1752243330168,0.63019479,117990.0,117980.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1752243330371,0.63019479,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752243330372,0.69339479,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752243330869,0.77322594,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752243331174,0.77322594,117990.0,117980.0,0.5342951]
["bitfinex-derivatives","BTCF0:USTF0",1752243331562,0.77322594,117990.0,117980.0,0.5995951]
["bitfinex-derivatives","BTCF0:USTF0",1752243332067,0.77322594,117990.0,117980.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1752243332270,0.77322594,117990.0,117920.0,0.4819405]
["bitfinex-derivatives","BTCF0:USTF0",1752243332271,2.36051548,117990.0,117920.0,0.4819405]
["bitfinex-derivatives","BTCF0:USTF0",1752243332571,0.3608,117930.0,117920.0,0.1580516]
["bitfinex-derivatives","BTCF0:USTF0",1752243332768,0.3608,117930.0,117920.0,0.2428434]
["bitfinex-derivatives","BTCF0:USTF0",1752243332970,0.5303669,117930.0,117920.0,0.0308699]
["bitfinex-derivatives","BTCF0:USTF0",1752243333275,0.5303669,117930.0,117920.0,0.01815652]
["bitfinex-derivatives","BTCF0:USTF0",1752243333470,0.3608,117930.0,117920.0,0.18873782]
["bitfinex-derivatives","BTCF0:USTF0",1752243333678,0.5303669,117930.0,117920.0,1.39965782]
["bitfinex-derivatives","BTCF0:USTF0",1752243334175,0.5303669,117930.0,117920.0,1.23007652]
["bitfinex-derivatives","BTCF0:USTF0",1752243334374,0.5333669,117930.0,117920.0,1.23107652]
["bitfinex-derivatives","BTCF0:USTF0",1752243334568,1.14120909,117930.0,117920.0,1.23107652]
["bitfinex-derivatives","BTCF0:USTF0",1752243334765,1.20490909,117930.0,117920.0,1.23107652]
["bitfinex-derivatives","BTCF0:USTF0",1752243334966,1.56570909,117930.0,117920.0,1.23107652]
["bitfinex-derivatives","BTCF0:USTF0",1752243335370,1.56570909,117930.0,117920.0,1.23007652]
["bitfinex-derivatives","BTCF0:USTF0",1752243335575,1.56570909,117930.0,117920.0,1.23107652]
["bitfinex-derivatives","BTCF0:USTF0",1752243337374,1.56570909,117930.0,117920.0,1.40065782]
["bitfinex-derivatives","BTCF0:USTF0",1752243337575,0.43110445,117930.0,117920.0,1.40065782]
["bitfinex-derivatives","BTCF0:USTF0",1752243337771,0.60067135,117930.0,117920.0,1.29567652]
["bitfinex-derivatives","BTCF0:USTF0",1752243337972,0.60067135,117930.0,117920.0,1.46525782]
["bitfinex-derivatives","BTCF0:USTF0",1752243338168,0.43110445,117930.0,117920.0,1.46525782]
["bitfinex-derivatives","BTCF0:USTF0",1752243338871,0.003,117930.0,117920.0,1.46525782]
["bitfinex-derivatives","BTCF0:USTF0",1752243339070,0.3608,117950.0,117940.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1752243339371,0.5303383,117950.0,117940.0,1.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1752243339672,0.5303383,117950.0,117940.0,1.4439726]
["bitfinex-derivatives","BTCF0:USTF0",1752243340272,0.5313383,117950.0,117940.0,1.4439726]
["bitfinex-derivatives","BTCF0:USTF0",1752243340767,0.5343383,117950.0,117940.0,1.4449726]
["bitfinex-derivatives","BTCF0:USTF0",1752243342471,0.3648,117950.0,117940.0,2.0018699]
["bitfinex-derivatives","BTCF0:USTF0",1752243343179,0.3648,117950.0,117940.0,1.46133216]
["bitfinex-derivatives","BTCF0:USTF0",1752243343479,0.5343382,117950.0,117940.0,1.46133216]
["bitfinex-derivatives","BTCF0:USTF0",1752243345676,0.3648,117950.0,117940.0,1.46133216]
["bitfinex-derivatives","BTCF0:USTF0",1752243346172,0.5343382,117950.0,117940.0,1.46133216]
["bitfinex-derivatives","BTCF0:USTF0",1752243346378,1.07487594,117950.0,117940.0,0.85565216]
["bitfinex-derivatives","BTCF0:USTF0",1752243346881,1.07487594,117950.0,117940.0,0.68609956]
["bitfinex-derivatives","BTCF0:USTF0",1752243347178,1.10587594,117950.0,117940.0,0.01735956]
["bitfinex-derivatives","BTCF0:USTF0",1752243347381,1.13907594,117950.0,117940.0,0.62259956]
["bitfinex-derivatives","BTCF0:USTF0",1752243347881,1.13907594,117950.0,117940.0,0.01735956]
["bitfinex-derivatives","BTCF0:USTF0",1752243348277,0.5985382,117950.0,117940.0,0.01735956]
["bitfinex-derivatives","BTCF0:USTF0",1752243348579,1.13907594,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243351078,1.13907594,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243351278,0.5653382,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243351479,1.10587594,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243351680,1.13847594,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243352584,1.13847594,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243353782,0.4284,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243353988,0.5343382,117950.0,117940.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1752243354176,0.5343382,117950.0,117940.0,0.2313526]
["bitfinex-derivatives","BTCF0:USTF0",1752243356981,0.004,117950.0,117940.0,1.13259034]
["bitfinex-derivatives","BTCF0:USTF0",1752243357177,0.1735382,117950.0,117940.0,1.13259034]
["bitfinex-derivatives","BTCF0:USTF0",1752243357381,0.004,117950.0,117940.0,0.5920526]
["bitfinex-derivatives","BTCF0:USTF0",1752243357582,0.004,117950.0,117940.0,0.2312526]
["bitfinex-derivatives","BTCF0:USTF0",1752243357789,0.004,117950.0,117940.0,0.5920526]
["bitfinex-derivatives","BTCF0:USTF0",1752243358082,0.004,117950.0,117940.0,1.13259034]
["bitfinex-derivatives","BTCF0:USTF0",1752243358484,0.1735382,117950.0,117940.0,1.13259034]
["bitfinex-derivatives","BTCF0:USTF0",1752243358789,0.004,117950.0,117940.0,1.13259034]
["bitfinex-derivatives","BTCF0:USTF0",1752243359385,0.004,117950.0,117940.0,0.5920526]
["bitfinex-derivatives","BTCF0:USTF0",1752243359689,0.004,117950.0,117940.0,1.13259034]
["bitfinex-derivatives","BTCF0:USTF0",1752243360389,0.004,117950.0,117940.0,0.5920526]
["bitfinex-derivatives","BTCF0:USTF0",1752243360686,0.1735382,117950.0,117940.0,0.5920526]
["bitfinex-derivatives","BTCF0:USTF0",1752243360889,0.1735382,117950.0,117940.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1752243361092,1.07487594,117950.0,117940.0,1.4409326]
["bitfinex-derivatives","BTCF0:USTF0",1752243361288,1.07487594,117950.0,117940.0,1.45362832]
["bitfinex-derivatives","BTCF0:USTF0",1752243361489,0.1735382,117950.0,117940.0,1.4409326]
["bitfinex-derivatives","BTCF0:USTF0",1752243361690,0.5665382,117950.0,117940.0,1.4409326]
["bitfinex-derivatives","BTCF0:USTF0",1752243362789,0.5665382,117950.0,117940.0,1.4106326]
["bitfinex-derivatives","BTCF0:USTF0",1752243362992,0.5665382,117950.0,117940.0,1.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1752243363289,1.13817594,117950.0,117940.0,1.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1752243365597,0.5976382,117950.0,117940.0,1.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1752243365794,0.0673,117950.0,117940.0,1.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1752243365997,0.2368382,117950.0,117940.0,1.4114326]
["bitfinex-derivatives","BTCF0:USTF0",1752243366296,0.2368382,117950.0,117940.0,1.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1752243366597,0.1735382,117950.0,117940.0,1.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1752243367296,0.2041382,117950.0,117940.0,1.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1752243367496,0.0346,117950.0,117940.0,1.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1752243367698,0.004,117950.0,117940.0,1.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1752243368395,0.004,117950.0,117940.0,1.98497034]
["bitfinex-derivatives","BTCF0:USTF0",1752243368892,0.004,117950.0,117940.0,2.34577034]
["bitfinex-derivatives","BTCF0:USTF0",1752243371498,0.004,117950.0,117940.0,1.8052326]
["bitfinex-derivatives","BTCF0:USTF0",1752243371699,0.004,117950.0,117940.0,2.34577034]
["bitfinex-derivatives","BTCF0:USTF0",1752243373994,0.004,117950.0,117940.0,2.3557103]
["bitfinex-derivatives","BTCF0:USTF0",1752243374500,0.1735382,117950.0,117940.0,1.45437256]
["bitfinex-derivatives","BTCF0:USTF0",1752243374898,0.1735382,117950.0,117940.0,1.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1752243375094,0.74517594,117950.0,117940.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1752243375392,0.74517594,117950.0,117940.0,0.82222935]
["bitfinex-derivatives","BTCF0:USTF0",1752243375393,0.77827594,117950.0,117940.0,0.82222935]
["bitfinex-derivatives","BTCF0:USTF0",1752243375597,0.5985382,117950.0,117940.0,0.82222935]
["bitfinex-derivatives","BTCF0:USTF0",1752243376001,1.13907594,117950.0,117940.0,0.01701675]
["bitfinex-derivatives","BTCF0:USTF0",1752243376595,1.13907594,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243377304,1.1402415,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243379000,1.14019266,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243379598,1.20115106,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243379803,1.14019266,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243380003,1.20115106,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243380504,1.8502984,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243380801,1.30976066,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243381004,1.30971182,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243381305,1.37067022,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243383004,1.30971182,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243383699,1.14014382,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243383900,1.14009498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243386302,1.20105338,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243387106,1.74417498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243387307,1.14009498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243387501,1.74413498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243389705,1.74413498,117950.0,117940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1752243391014,0.59955724,117950.0,117940.0,0.1703526]
["bitfinex-derivatives","BTCF0:USTF0",1752243391307,1.20347724,117950.0,117940.0,0.1703526]
["bitfinex-derivatives","BTCF0:USTF0",1752243392012,0.59955724,117950.0,117940.0,0.1703526]
["bitfinex-derivatives","BTCF0:USTF0",1752243392410,0.59955724,117950.0,117940.0,0.1704526]
["bitfinex-derivatives","BTCF0:USTF0",1752243393012,1.14009498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243395616,1.20105338,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243399319,1.74377498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243399910,1.74373498,117950.0,117940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1752243400112,1.74373498,117950.0,117940.0,0.1704526]
["bitfinex-derivatives","BTCF0:USTF0",1752243400310,1.74373498,117950.0,117940.0,0.2026526]
["bitfinex-derivatives","BTCF0:USTF0",1752243400518,1.74373498,117950.0,117940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752243400920,0.53535724,117950.0,117940.0,0.2026526]
["bitfinex-derivatives","BTCF0:USTF0",1752243401118,0.36581904,117950.0,117940.0,0.2337526]
["bitfinex-derivatives","BTCF0:USTF0",1752243401319,0.53535724,117950.0,117940.0,0.2337526]
["bitfinex-derivatives","BTCF0:USTF0",1752243401724,0.00501904,117950.0,117940.0,1.98149034]
["bitfinex-derivatives","BTCF0:USTF0",1752243401918,0.00501904,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243402313,0.17455724,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243402722,0.00501904,117950.0,117940.0,1.81800666]
["bitfinex-derivatives","BTCF0:USTF0",1752243403621,0.00501904,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243404527,0.17455724,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243405221,0.00501904,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243405725,0.17455724,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243407025,0.00501904,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243407225,0.17455734,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243407727,0.00501904,117950.0,117940.0,2.3585444]
["bitfinex-derivatives","BTCF0:USTF0",1752243408727,0.1715097,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243408928,0.002,117970.0,117960.0,1.91658164]
["bitfinex-derivatives","BTCF0:USTF0",1752243409128,0.002,117970.0,117960.0,2.34318164]
["bitfinex-derivatives","BTCF0:USTF0",1752243410027,0.002,117970.0,117960.0,2.35177247]
["bitfinex-derivatives","BTCF0:USTF0",1752243410427,0.005,117970.0,117960.0,2.35177247]
["bitfinex-derivatives","BTCF0:USTF0",1752243410823,0.3608,117990.0,117980.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752243411025,0.3608,117990.0,117980.0,1.93224779]
["bitfinex-derivatives","BTCF0:USTF0",1752243411225,0.3608,117990.0,117980.0,1.99564779]
["bitfinex-derivatives","BTCF0:USTF0",1752243411621,0.5302808,117990.0,117980.0,1.99564779]
["bitfinex-derivatives","BTCF0:USTF0",1752243412027,0.5302808,117990.0,117980.0,1.99164779]
["bitfinex-derivatives","BTCF0:USTF0",1752243412231,0.3608,117990.0,117980.0,1.45111005]
["bitfinex-derivatives","BTCF0:USTF0",1752243412930,0.3608,117990.0,117980.0,1.45211005]
["bitfinex-derivatives","BTCF0:USTF0",1752243413129,0.3608,117990.0,117980.0,1.99264779]
["bitfinex-derivatives","BTCF0:USTF0",1752243414933,0.5302808,117990.0,117980.0,1.99264779]
["bitfinex-derivatives","BTCF0:USTF0",1752243415122,0.5302808,117990.0,117980.0,1.45211005]
["bitfinex-derivatives","BTCF0:USTF0",1752243415327,0.3608,117990.0,117980.0,1.45211005]
["bitfinex-derivatives","BTCF0:USTF0",1752243415529,0.5302808,117990.0,117980.0,1.45211005]
["bitfinex-derivatives","BTCF0:USTF0",1752243415728,0.5302808,117990.0,117980.0,1.99264779]
["bitfinex-derivatives","BTCF0:USTF0",1752243415934,0.3608,117990.0,117980.0,1.99364779]
["bitfinex-derivatives","BTCF0:USTF0",1752243416134,0.3608,117990.0,117980.0,1.45311005]
["bitfinex-derivatives","BTCF0:USTF0",1752243417735,0.5302808,117990.0,117980.0,1.45311005]
["bitfinex-derivatives","BTCF0:USTF0",1752243418635,0.3608,117990.0,117980.0,1.45311005]
["bitfinex-derivatives","BTCF0:USTF0",1752243418829,0.3608,117990.0,117980.0,1.99364779]
["bitfinex-derivatives","BTCF0:USTF0",1752243419037,1.07081854,117990.0,117980.0,0.05069485]
["bitfinex-derivatives","BTCF0:USTF0",1752243419229,1.10151854,117990.0,117980.0,0.79011005]
["bitfinex-derivatives","BTCF0:USTF0",1752243419538,1.13411854,117990.0,117980.0,0.79011005]
["bitfinex-derivatives","BTCF0:USTF0",1752243420035,1.13411854,117990.0,117980.0,0.01789485]
["bitfinex-derivatives","BTCF0:USTF0",1752243420239,0.5935808,117990.0,117980.0,0.79011005]
["bitfinex-derivatives","BTCF0:USTF0",1752243420530,1.13411854,117990.0,117980.0,0.79011005]
["bitfinex-derivatives","BTCF0:USTF0",1752243420737,1.13411854,117990.0,117980.0,0.79007005]
["bitfinex-derivatives","BTCF0:USTF0",1752243421329,0.5935808,117990.0,117980.0,0.79007005]
["bitfinex-derivatives","BTCF0:USTF0",1752243421639,0.5609808,117990.0,117980.0,0.79007005]
["bitfinex-derivatives","BTCF0:USTF0",1752243421828,0.5609808,117990.0,117980.0,0.82267005]
["bitfinex-derivatives","BTCF0:USTF0",1752243422139,0.5302808,117990.0,117980.0,0.82267005]
["bitfinex-derivatives","BTCF0:USTF0",1752243422341,0.5302808,117990.0,117980.0,0.85457005]
["bitfinex-derivatives","BTCF0:USTF0",1752243423033,0.3608,117990.0,117980.0,1.39510779]
["bitfinex-derivatives","BTCF0:USTF0",1752243423234,0.5302808,117990.0,117980.0,1.39510779]
["bitfinex-derivatives","BTCF0:USTF0",1752243423731,0.3608,117990.0,117980.0,0.85457005]
["bitfinex-derivatives","BTCF0:USTF0",1752243423937,0.3608,117990.0,117980.0,1.39510779]
["bitfinex-derivatives","BTCF0:USTF0",1752243424537,0.5302664,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752243424735,0.5302664,118000.0,117990.0,0.1996808]
["bitfinex-derivatives","BTCF0:USTF0",1752243425238,0.5964664,118000.0,117990.0,0.1996808]
["bitfinex-derivatives","BTCF0:USTF0",1752243426334,0.5974664,118000.0,117990.0,0.1996808]
["bitfinex-derivatives","BTCF0:USTF0",1752243427638,1.13800414,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752243428436,0.5974664,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752243432239,0.1694952,117980.0,117970.0,0.2282363]
["bitfinex-derivatives","BTCF0:USTF0",1752243432443,2.03395294,117980.0,117970.0,0.0163595]
["bitfinex-derivatives","BTCF0:USTF0",1752243432744,0.1695095,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752243432945,1.13334724,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752243433246,0.1695383,117950.0,117940.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1752243433540,1.43167604,117950.0,117940.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1752243433852,1.46187604,117950.0,117940.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1752243434740,1.46187604,117950.0,117940.0,0.1746466]
["bitfinex-derivatives","BTCF0:USTF0",1752243434932,1.46287604,117950.0,117940.0,0.1816466]
["bitfinex-derivatives","BTCF0:USTF0",1752243436045,1.46287604,117950.0,117940.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752243436241,1.49427604,117950.0,117940.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1752243436845,2.09655604,117950.0,117940.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1752243438145,2.09772162,117950.0,117940.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1752243438441,1.49544162,117950.0,117940.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1752243438649,0.95490388,117950.0,117940.0,0.1816527]
["bitfinex-derivatives","BTCF0:USTF0",1752243439547,1.49544162,117950.0,117940.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752243439747,1.49544162,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243441546,2.09768162,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243443744,0.59410388,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243443949,0.53250388,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243444141,0.53250388,117950.0,117940.0,0.2125526]
["bitfinex-derivatives","BTCF0:USTF0",1752243444340,0.59520388,117950.0,117940.0,0.2125526]
["bitfinex-derivatives","BTCF0:USTF0",1752243445655,1.13574162,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243446650,0.59520388,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243446851,0.59520388,117950.0,117940.0,0.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1752243447649,1.13574162,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243449256,1.13574162,117950.0,117940.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752243449856,1.73786162,117950.0,117940.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1752243450554,1.73786162,117950.0,117940.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752243451056,1.73774162,117950.0,117940.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752243451554,0.169567,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752243451759,2.03370474,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752243451953,2.09650474,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752243452350,2.09767032,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752243452751,0.1695814,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243452956,1.13411914,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243453351,1.13528472,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243454259,1.30590072,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752243454556,1.30590072,117920.0,117880.0,0.22353077]
["bitfinex-derivatives","BTCF0:USTF0",1752243454557,0.1696246,117890.0,117880.0,0.22353077]
["bitfinex-derivatives","BTCF0:USTF0",1752243454753,1.67288234,117890.0,117880.0,0.22353077]
["bitfinex-derivatives","BTCF0:USTF0",1752243454952,1.1632446,117890.0,117880.0,0.22353077]
["bitfinex-derivatives","BTCF0:USTF0",1752243455148,0.5613246,117890.0,117880.0,0.25463077]
["bitfinex-derivatives","BTCF0:USTF0",1752243455349,1.10136014,117900.0,117890.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752243455350,0.242422,117900.0,117890.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752243455549,0.1696246,117890.0,117880.0,0.87008161]
["bitfinex-derivatives","BTCF0:USTF0",1752243455753,0.5314246,117890.0,117880.0,0.30244387]
["bitfinex-derivatives","BTCF0:USTF0",1752243456351,0.5324246,117890.0,117880.0,0.30844387]
["bitfinex-derivatives","BTCF0:USTF0",1752243456551,1.07296234,117890.0,117880.0,0.19113547]
["bitfinex-derivatives","BTCF0:USTF0",1752243456759,1.13386234,117890.0,117880.0,0.19113547]
["bitfinex-derivatives","BTCF0:USTF0",1752243456959,1.13386234,117890.0,117880.0,0.18613547]
["bitfinex-derivatives","BTCF0:USTF0",1752243457261,0.5629246,117890.0,117880.0,0.18613547]
["bitfinex-derivatives","BTCF0:USTF0",1752243457460,0.5629246,117890.0,117880.0,0.21863547]
["bitfinex-derivatives","BTCF0:USTF0",1752243457955,0.59951773,117890.0,117880.0,0.21863547]
["bitfinex-derivatives","BTCF0:USTF0",1752243459158,1.14005547,117890.0,117880.0,0.01649657]
["bitfinex-derivatives","BTCF0:USTF0",1752243459362,1.20175547,117890.0,117880.0,0.01649657]
["bitfinex-derivatives","BTCF0:USTF0",1752243459658,0.66121773,117890.0,117880.0,0.18613547]
["bitfinex-derivatives","BTCF0:USTF0",1752243459856,1.26313773,117890.0,117880.0,0.18613547]
["bitfinex-derivatives","BTCF0:USTF0",1752243460052,1.80367547,117890.0,117880.0,0.01649657]
["bitfinex-derivatives","BTCF0:USTF0",1752243460258,1.80267547,117890.0,117880.0,0.18213547]
["bitfinex-derivatives","BTCF0:USTF0",1752243460561,1.80267547,117890.0,117880.0,0.18413547]
["bitfinex-derivatives","BTCF0:USTF0",1752243461252,1.80267547,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243463057,1.20075547,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243463266,1.23209773,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243463458,0.63021773,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243465065,1.20365547,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243466764,0.66311773,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243466965,0.66311773,117890.0,117880.0,0.21623547]
["bitfinex-derivatives","BTCF0:USTF0",1752243468066,1.20365547,117890.0,117880.0,0.21623547]
["bitfinex-derivatives","BTCF0:USTF0",1752243468568,1.20365547,117890.0,117880.0,0.18313547]
["bitfinex-derivatives","BTCF0:USTF0",1752243470168,1.20365547,117890.0,117880.0,0.21593547]
["bitfinex-derivatives","BTCF0:USTF0",1752243470469,0.59851773,117890.0,117880.0,0.24593547]
["bitfinex-derivatives","BTCF0:USTF0",1752243471066,0.59851773,117890.0,117880.0,0.25894739]
["bitfinex-derivatives","BTCF0:USTF0",1752243472666,0.59851773,117890.0,117880.0,0.24593547]
["bitfinex-derivatives","BTCF0:USTF0",1752243475362,0.59851773,117890.0,117880.0,0.07629657]
["bitfinex-derivatives","BTCF0:USTF0",1752243475669,1.16925547,117890.0,117880.0,0.02645203]
["bitfinex-derivatives","BTCF0:USTF0",1752243475872,1.20215547,117890.0,117880.0,0.02645203]
["bitfinex-derivatives","BTCF0:USTF0",1752243476670,1.20215547,117890.0,117880.0,0.19609093]
["bitfinex-derivatives","BTCF0:USTF0",1752243477474,1.80375547,117890.0,117880.0,0.19619093]
["bitfinex-derivatives","BTCF0:USTF0",1752243477770,1.26321773,117890.0,117880.0,0.19619093]
["bitfinex-derivatives","BTCF0:USTF0",1752243478161,0.66161773,117890.0,117880.0,0.19619093]
["bitfinex-derivatives","BTCF0:USTF0",1752243478365,1.20215547,117890.0,117880.0,0.19619093]
["bitfinex-derivatives","BTCF0:USTF0",1752243478773,0.66161773,117890.0,117880.0,0.18323547]
["bitfinex-derivatives","BTCF0:USTF0",1752243478974,0.59851773,117890.0,117880.0,0.18323547]
["bitfinex-derivatives","BTCF0:USTF0",1752243479175,0.59851773,117890.0,117880.0,0.24643547]
["bitfinex-derivatives","BTCF0:USTF0",1752243479974,1.13905547,117890.0,117880.0,0.21473547]
["bitfinex-derivatives","BTCF0:USTF0",1752243480170,1.20135547,117890.0,117880.0,0.21473547]
["bitfinex-derivatives","BTCF0:USTF0",1752243481474,1.20135547,117890.0,117880.0,0.22764384]
["bitfinex-derivatives","BTCF0:USTF0",1752243481674,1.17125547,117890.0,117880.0,0.22764384]
["bitfinex-derivatives","BTCF0:USTF0",1752243481875,1.13905547,117890.0,117880.0,0.25784384]
["bitfinex-derivatives","BTCF0:USTF0",1752243482076,0.59851773,117890.0,117880.0,0.25784384]
["bitfinex-derivatives","BTCF0:USTF0",1752243483669,0.59851773,117890.0,117880.0,0.27383779]
["bitfinex-derivatives","BTCF0:USTF0",1752243483867,0.001,117890.0,117880.0,2.37801553]
["bitfinex-derivatives","BTCF0:USTF0",1752243484069,0.001,117890.0,117880.0,2.54767153]
["bitfinex-derivatives","BTCF0:USTF0",1752243485068,0.1695975,117910.0,117900.0,0.1696102]
["bitfinex-derivatives","BTCF0:USTF0",1752243485278,0.1695975,117910.0,117900.0,1.91294794]
["bitfinex-derivatives","BTCF0:USTF0",1752243485474,0.1695975,117910.0,117900.0,1.97634794]
["bitfinex-derivatives","BTCF0:USTF0",1752243485674,0.1695975,117910.0,117900.0,1.4358102]
["bitfinex-derivatives","BTCF0:USTF0",1752243485876,0.2305559,117910.0,117900.0,1.4358102]
["bitfinex-derivatives","BTCF0:USTF0",1752243486075,0.0609584,117910.0,117900.0,1.4358102]
["bitfinex-derivatives","BTCF0:USTF0",1752243486276,0.6880867,117920.0,117910.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1752243487277,0.6880867,117920.0,117910.0,0.2015958]
["bitfinex-derivatives","BTCF0:USTF0",1752243487477,0.6900867,117920.0,117910.0,0.2015958]
["bitfinex-derivatives","BTCF0:USTF0",1752243487779,0.3628,117920.0,117910.0,0.7894269]
["bitfinex-derivatives","BTCF0:USTF0",1752243487985,0.5323814,117920.0,117910.0,0.7894269]
["bitfinex-derivatives","BTCF0:USTF0",1752243488278,0.3608,117920.0,117910.0,0.7894269]
["bitfinex-derivatives","BTCF0:USTF0",1752243488478,0.3608,117920.0,117910.0,0.77333354]
["bitfinex-derivatives","BTCF0:USTF0",1752243489079,0.7492445,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243489383,0.7492445,117930.0,117920.0,1.4042214]
["bitfinex-derivatives","BTCF0:USTF0",1752243491583,0.7171445,117930.0,117920.0,1.4042214]
["bitfinex-derivatives","BTCF0:USTF0",1752243491783,0.7171445,117930.0,117920.0,1.4371214]
["bitfinex-derivatives","BTCF0:USTF0",1752243492187,0.6323556,117930.0,117920.0,1.4371214]
["bitfinex-derivatives","BTCF0:USTF0",1752243492382,0.3628,117930.0,117920.0,1.97765914]
["bitfinex-derivatives","BTCF0:USTF0",1752243492884,0.532367,117930.0,117920.0,1.97765914]
["bitfinex-derivatives","BTCF0:USTF0",1752243493086,0.3628,117930.0,117920.0,1.4371214]
["bitfinex-derivatives","BTCF0:USTF0",1752243493681,0.3628,117930.0,117920.0,2.14725914]
["bitfinex-derivatives","BTCF0:USTF0",1752243493978,0.003,117930.0,117920.0,2.50905914]
["bitfinex-derivatives","BTCF0:USTF0",1752243497785,0.003,117930.0,117920.0,2.33945914]
["bitfinex-derivatives","BTCF0:USTF0",1752243498480,0.003,117930.0,117920.0,2.50905914]
["bitfinex-derivatives","BTCF0:USTF0",1752243498786,0.615099,117960.0,117950.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752243499078,0.647399,117960.0,117950.0,1.3711783]
["bitfinex-derivatives","BTCF0:USTF0",1752243499282,0.65608789,117960.0,117950.0,1.3711783]
["bitfinex-derivatives","BTCF0:USTF0",1752243499483,0.678399,117960.0,117950.0,1.3711783]
["bitfinex-derivatives","BTCF0:USTF0",1752243500086,0.681399,117960.0,117950.0,1.3711783]
["bitfinex-derivatives","BTCF0:USTF0",1752243500787,0.686399,117960.0,117950.0,1.3721783]
["bitfinex-derivatives","BTCF0:USTF0",1752243501385,0.686399,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243501386,1.22693674,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243501779,0.2543487,117940.0,117920.0,0.10235905]
["bitfinex-derivatives","BTCF0:USTF0",1752243502082,0.169567,117930.0,117920.0,0.91501505]
["bitfinex-derivatives","BTCF0:USTF0",1752243502282,0.561667,117930.0,117920.0,0.91501505]
["bitfinex-derivatives","BTCF0:USTF0",1752243502792,0.561667,117930.0,117920.0,0.83022595]
["bitfinex-derivatives","BTCF0:USTF0",1752243504788,0.3608,117930.0,117920.0,1.37076369]
["bitfinex-derivatives","BTCF0:USTF0",1752243504989,0.3608,117930.0,117920.0,1.43216369]
["bitfinex-derivatives","BTCF0:USTF0",1752243505686,0.6782466,117940.0,117930.0,0.169567]
["bitfinex-derivatives","BTCF0:USTF0",1752243505891,0.6812466,117940.0,117930.0,0.169567]
["bitfinex-derivatives","BTCF0:USTF0",1752243506890,1.22178434,117940.0,117930.0,0.770087]
["bitfinex-derivatives","BTCF0:USTF0",1752243507085,0.169567,117930.0,117920.0,0.18833673]
["bitfinex-derivatives","BTCF0:USTF0",1752243507288,1.13470474,117930.0,117920.0,0.78781673]
["bitfinex-derivatives","BTCF0:USTF0",1752243507490,1.13570474,117930.0,117920.0,0.78881673]
["bitfinex-derivatives","BTCF0:USTF0",1752243507792,0.595167,117930.0,117920.0,0.78881673]
["bitfinex-derivatives","BTCF0:USTF0",1752243507993,0.594167,117930.0,117920.0,0.78781673]
["bitfinex-derivatives","BTCF0:USTF0",1752243508695,0.595167,117930.0,117920.0,0.78881673]
["bitfinex-derivatives","BTCF0:USTF0",1752243509190,0.595167,117930.0,117920.0,0.78997971]
["bitfinex-derivatives","BTCF0:USTF0",1752243510087,0.60355505,117930.0,117920.0,0.78989971]
["bitfinex-derivatives","BTCF0:USTF0",1752243510292,1.14409279,117930.0,117920.0,0.77383187]
["bitfinex-derivatives","BTCF0:USTF0",1752243510889,1.13570474,117930.0,117920.0,0.77383187]
["bitfinex-derivatives","BTCF0:USTF0",1752243512088,0.0648,117930.0,117920.0,0.77383187]
["bitfinex-derivatives","BTCF0:USTF0",1752243512292,0.3628,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243512492,0.0651,117970.0,117960.0,1.92661606]
["bitfinex-derivatives","BTCF0:USTF0",1752243512791,0.0322,117970.0,117960.0,2.28741606]
["bitfinex-derivatives","BTCF0:USTF0",1752243512989,0.002,117970.0,117960.0,1.77977832]
["bitfinex-derivatives","BTCF0:USTF0",1752243513197,0.002,117970.0,117960.0,2.35377904]
["bitfinex-derivatives","BTCF0:USTF0",1752243513389,0.006,117970.0,117960.0,2.35377904]
["bitfinex-derivatives","BTCF0:USTF0",1752243513889,0.008,117970.0,117960.0,2.35477904]
["bitfinex-derivatives","BTCF0:USTF0",1752243515087,0.008,117970.0,117960.0,1.8142413]
["bitfinex-derivatives","BTCF0:USTF0",1752243515288,0.008,117970.0,117960.0,2.36335798]
["bitfinex-derivatives","BTCF0:USTF0",1752243515487,0.008,117970.0,117960.0,1.8142413]
["bitfinex-derivatives","BTCF0:USTF0",1752243515694,0.4217584,118000.0,117960.0,2.35479914]
["bitfinex-derivatives","BTCF0:USTF0",1752243515894,0.4523584,118000.0,117990.0,0.71001854]
["bitfinex-derivatives","BTCF0:USTF0",1752243516088,0.3914,118000.0,117990.0,1.91037854]
["bitfinex-derivatives","BTCF0:USTF0",1752243516695,0.3914,118000.0,117990.0,1.3698408]
["bitfinex-derivatives","BTCF0:USTF0",1752243517196,0.3954,118000.0,117990.0,1.91254152]
["bitfinex-derivatives","BTCF0:USTF0",1752243517394,0.3648,118000.0,117990.0,1.94404152]
["bitfinex-derivatives","BTCF0:USTF0",1752243517697,0.3648,118000.0,117990.0,1.43490378]
["bitfinex-derivatives","BTCF0:USTF0",1752243517898,0.3648,118000.0,117990.0,1.97544152]
["bitfinex-derivatives","BTCF0:USTF0",1752243518295,0.004,118000.0,117990.0,1.97544152]
["bitfinex-derivatives","BTCF0:USTF0",1752243519695,0.5342664,118000.0,117990.0,1.40350378]
["bitfinex-derivatives","BTCF0:USTF0",1752243519887,0.5342664,118000.0,117990.0,1.37200378]
["bitfinex-derivatives","BTCF0:USTF0",1752243519888,0.5964664,118000.0,117990.0,1.37200378]
["bitfinex-derivatives","BTCF0:USTF0",1752243520093,0.427,118000.0,117990.0,1.37300378]
["bitfinex-derivatives","BTCF0:USTF0",1752243520600,0.3964,118000.0,117990.0,1.97604152]
["bitfinex-derivatives","BTCF0:USTF0",1752243520793,0.5658664,118000.0,117990.0,1.97604152]
["bitfinex-derivatives","BTCF0:USTF0",1752243521194,0.5658664,118000.0,117990.0,1.43550378]
["bitfinex-derivatives","BTCF0:USTF0",1752243521894,0.3964,118000.0,117990.0,1.43550378]
["bitfinex-derivatives","BTCF0:USTF0",1752243522100,0.5658664,118000.0,117990.0,1.43550378]
["bitfinex-derivatives","BTCF0:USTF0",1752243522493,0.5658664,118000.0,117990.0,1.97604152]
["bitfinex-derivatives","BTCF0:USTF0",1752243523299,0.3964,118000.0,117990.0,1.97604152]
["bitfinex-derivatives","BTCF0:USTF0",1752243523600,0.5658664,118000.0,117990.0,1.97604152]
["bitfinex-derivatives","BTCF0:USTF0",1752243523799,0.5658664,118000.0,117990.0,0.71318152]
["bitfinex-derivatives","BTCF0:USTF0",1752243524093,1.13680414,118000.0,117990.0,0.00316298]
["bitfinex-derivatives","BTCF0:USTF0",1752243525098,1.92734188,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243525306,0.1695095,117970.0,117960.0,0.87164574]
["bitfinex-derivatives","BTCF0:USTF0",1752243525596,0.5303095,117970.0,117960.0,0.01756984]
["bitfinex-derivatives","BTCF0:USTF0",1752243525794,0.5935095,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752243526688,0.3608,117970.0,117960.0,0.71375706]
["bitfinex-derivatives","BTCF0:USTF0",1752243526894,0.3608,117970.0,117960.0,0.77525706]
["bitfinex-derivatives","BTCF0:USTF0",1752243527700,0.5303095,117970.0,117960.0,1.37505706]
["bitfinex-derivatives","BTCF0:USTF0",1752243528102,0.5303095,117970.0,117960.0,0.84018923]
["bitfinex-derivatives","BTCF0:USTF0",1752243528302,0.5937095,117970.0,117960.0,0.84018923]
["bitfinex-derivatives","BTCF0:USTF0",1752243530798,0.5937095,117970.0,117960.0,0.84148817]
["bitfinex-derivatives","BTCF0:USTF0",1752243531302,0.5937095,117970.0,117960.0,0.84048817]
["bitfinex-derivatives","BTCF0:USTF0",1752243531496,0.5937095,117970.0,117960.0,0.84248817]
["bitfinex-derivatives","BTCF0:USTF0",1752243532102,0.5947095,117970.0,117960.0,0.84113764]
["bitfinex-derivatives","BTCF0:USTF0",1752243532294,0.5947095,117970.0,117960.0,0.87213764]
["bitfinex-derivatives","BTCF0:USTF0",1752243532494,0.5947095,117970.0,117960.0,0.27233764]
["bitfinex-derivatives","BTCF0:USTF0",1752243532698,0.5947095,117970.0,117960.0,0.84101764]
["bitfinex-derivatives","BTCF0:USTF0",1752243533098,0.603169,117970.0,117960.0,0.77384773]
["bitfinex-derivatives","BTCF0:USTF0",1752243534395,1.14370674,117970.0,117960.0,0.00464383]
["bitfinex-derivatives","BTCF0:USTF0",1752243534598,1.14370674,117970.0,117960.0,0.17416773]
["bitfinex-derivatives","BTCF0:USTF0",1752243534997,1.1943495,117970.0,117960.0,0.17416773]
["bitfinex-derivatives","BTCF0:USTF0",1752243535301,0.5947095,117970.0,117960.0,0.17416773]
["bitfinex-derivatives","BTCF0:USTF0",1752243539997,0.5637095,117970.0,117960.0,0.17416773]
["bitfinex-derivatives","BTCF0:USTF0",1752243540214,0.5637095,117970.0,117960.0,0.20596773]
["bitfinex-derivatives","BTCF0:USTF0",1752243540800,1.13554724,117970.0,117960.0,0.00464383]
["bitfinex-derivatives","BTCF0:USTF0",1752243542108,0.1695527,117940.0,117930.0,0.227846]
["bitfinex-derivatives","BTCF0:USTF0",1752243542311,0.5303527,117940.0,117930.0,0.3126278]
["bitfinex-derivatives","BTCF0:USTF0",1752243542607,0.3608,117940.0,117930.0,0.3126278]
["bitfinex-derivatives","BTCF0:USTF0",1752243542813,0.6151156,117950.0,117940.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1752243542999,0.5727303,117950.0,117940.0,0.84126182]
["bitfinex-derivatives","BTCF0:USTF0",1752243543198,0.5727303,117950.0,117940.0,0.90028408]
["bitfinex-derivatives","BTCF0:USTF0",1752243544604,0.3608,117950.0,117940.0,0.90028408]
["bitfinex-derivatives","BTCF0:USTF0",1752243544801,0.5303383,117950.0,117940.0,0.90028408]
["bitfinex-derivatives","BTCF0:USTF0",1752243545006,0.5303383,117950.0,117940.0,0.90128408]
["bitfinex-derivatives","BTCF0:USTF0",1752243545608,0.5303383,117950.0,117940.0,0.90228408]
["bitfinex-derivatives","BTCF0:USTF0",1752243548907,0.5621383,117950.0,117940.0,0.90228408]
["bitfinex-derivatives","BTCF0:USTF0",1752243549110,0.5940383,117950.0,117940.0,0.90228408]
["bitfinex-derivatives","BTCF0:USTF0",1752243549305,0.5940383,117950.0,117940.0,0.30272408]
["bitfinex-derivatives","BTCF0:USTF0",1752243549511,1.13457604,117950.0,117940.0,0.87146408]
["bitfinex-derivatives","BTCF0:USTF0",1752243549813,1.13457604,117950.0,117940.0,0.87156408]
["bitfinex-derivatives","BTCF0:USTF0",1752243550003,1.13457604,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243550209,2.27455378,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243550513,1.73401604,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243550913,2.27455378,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243551112,2.69412178,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243551414,2.15358404,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243551615,2.69412178,117950.0,117940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243552014,0.169567,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243552312,2.03110474,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243552503,2.09410474,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243554408,2.09410474,117930.0,117920.0,0.00569599]
["bitfinex-derivatives","BTCF0:USTF0",1752243554610,1.553607,117930.0,117920.0,0.17527739]
["bitfinex-derivatives","BTCF0:USTF0",1752243554905,2.10353682,117930.0,117920.0,0.00869599]
["bitfinex-derivatives","BTCF0:USTF0",1752243555109,2.10353682,117930.0,117920.0,0.17827739]
["bitfinex-derivatives","BTCF0:USTF0",1752243555510,2.10353682,117930.0,117920.0,0.17837739]
["bitfinex-derivatives","BTCF0:USTF0",1752243555913,1.491567,117930.0,117920.0,0.17837739]
["bitfinex-derivatives","BTCF0:USTF0",1752243556105,0.7226,117930.0,117920.0,0.78311513]
["bitfinex-derivatives","BTCF0:USTF0",1752243556310,0.3618,117930.0,117920.0,0.78311513]
["bitfinex-derivatives","BTCF0:USTF0",1752243556515,0.3618,117930.0,117920.0,0.24257739]
["bitfinex-derivatives","BTCF0:USTF0",1752243556809,0.531367,117930.0,117920.0,0.84193739]
["bitfinex-derivatives","BTCF0:USTF0",1752243557108,0.001,117930.0,117920.0,0.95271513]
["bitfinex-derivatives","BTCF0:USTF0",1752243557308,0.001,117930.0,117920.0,1.72167513]
["bitfinex-derivatives","BTCF0:USTF0",1752243557515,0.001,117930.0,117920.0,1.55207513]
["bitfinex-derivatives","BTCF0:USTF0",1752243558312,0.001,117930.0,117920.0,1.38247513]
["bitfinex-derivatives","BTCF0:USTF0",1752243558514,0.001,117930.0,117920.0,0.84193739]
["bitfinex-derivatives","BTCF0:USTF0",1752243559722,0.001,117930.0,117920.0,1.38247513]
["bitfinex-derivatives","BTCF0:USTF0",1752243559913,0.3618,117930.0,117920.0,1.38247513]
["bitfinex-derivatives","BTCF0:USTF0",1752243560230,0.001,117930.0,117920.0,0.84193739]
["bitfinex-derivatives","BTCF0:USTF0",1752243561005,0.001,117930.0,117920.0,1.38247513]
["bitfinex-derivatives","BTCF0:USTF0",1752243561616,0.001,117930.0,117920.0,1.37847513]
["bitfinex-derivatives","BTCF0:USTF0",1752243561818,0.3608,117940.0,117930.0,0.169567]
["bitfinex-derivatives","BTCF0:USTF0",1752243562019,0.3608,117940.0,117930.0,0.77490474]
["bitfinex-derivatives","BTCF0:USTF0",1752243563019,0.3618,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243563209,0.001,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243563412,0.001,117940.0,117930.0,1.13770474]
["bitfinex-derivatives","BTCF0:USTF0",1752243564321,0.001,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243565515,0.1705526,117940.0,117930.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1752243565716,0.001,117940.0,117930.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1752243565921,0.001,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243567222,0.001,117940.0,117930.0,0.78522466]
["bitfinex-derivatives","BTCF0:USTF0",1752243568219,0.001,117940.0,117930.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1752243569321,0.1705526,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243569524,0.001,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243569726,0.001,117940.0,117930.0,0.24475514]
["bitfinex-derivatives","BTCF0:USTF0",1752243570131,0.001,117940.0,117930.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1752243571022,0.001,117940.0,117930.0,0.77690474]
["bitfinex-derivatives","BTCF0:USTF0",1752243571321,0.001,117940.0,117930.0,1.37598474]
["bitfinex-derivatives","BTCF0:USTF0",1752243571528,0.001,117940.0,117930.0,1.37594474]
["bitfinex-derivatives","BTCF0:USTF0",1752243572027,0.001,117940.0,117930.0,1.38434563]
["bitfinex-derivatives","BTCF0:USTF0",1752243573321,0.001,117940.0,117930.0,1.74514563]
["bitfinex-derivatives","BTCF0:USTF0",1752243573930,0.3608,117960.0,117950.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752243574227,0.4217584,117960.0,117950.0,1.30907604]
["bitfinex-derivatives","BTCF0:USTF0",1752243574418,0.3608,117960.0,117950.0,1.37297604]
["bitfinex-derivatives","BTCF0:USTF0",1752243574624,0.4255,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243574825,0.3932,117970.0,117960.0,0.74286164]
["bitfinex-derivatives","BTCF0:USTF0",1752243575223,0.3932,117970.0,117960.0,0.2334239]
["bitfinex-derivatives","BTCF0:USTF0",1752243575420,0.3628,117970.0,117960.0,0.2334239]
["bitfinex-derivatives","BTCF0:USTF0",1752243575723,0.3628,117970.0,117960.0,0.77396164]
["bitfinex-derivatives","BTCF0:USTF0",1752243576923,0.3628,117970.0,117960.0,0.77406164]
["bitfinex-derivatives","BTCF0:USTF0",1752243577122,0.3628,117970.0,117960.0,0.77506164]
["bitfinex-derivatives","BTCF0:USTF0",1752243577123,0.3658,117970.0,117960.0,0.77506164]
["bitfinex-derivatives","BTCF0:USTF0",1752243577725,0.5353095,117970.0,117960.0,0.2345239]
["bitfinex-derivatives","BTCF0:USTF0",1752243577930,0.1695526,117940.0,117930.0,0.2543375]
["bitfinex-derivatives","BTCF0:USTF0",1752243578229,1.07089034,117940.0,117930.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1752243578530,1.13629034,117940.0,117930.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1752243578935,0.5957526,117940.0,117930.0,0.2967287]
["bitfinex-derivatives","BTCF0:USTF0",1752243579525,0.5967526,117940.0,117930.0,0.2977287]
["bitfinex-derivatives","BTCF0:USTF0",1752243581328,0.5967526,117940.0,117930.0,0.2978287]
["bitfinex-derivatives","BTCF0:USTF0",1752243581929,0.5967526,117940.0,117930.0,0.8966687]
["bitfinex-derivatives","BTCF0:USTF0",1752243584830,0.5967526,117940.0,117930.0,0.8542775]
["bitfinex-derivatives","BTCF0:USTF0",1752243585925,0.60534575,117940.0,117930.0,0.8542775]
["bitfinex-derivatives","BTCF0:USTF0",1752243586123,1.14588349,117940.0,117930.0,0.7694158]
["bitfinex-derivatives","BTCF0:USTF0",1752243586523,1.14588349,117940.0,117930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752243586726,1.14588349,117940.0,117930.0,0.170667]
["bitfinex-derivatives","BTCF0:USTF0",1752243586932,1.14588349,117940.0,117930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752243587129,1.20684189,117940.0,117930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752243587832,1.14588349,117940.0,117930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752243588129,1.14588349,117940.0,117900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752243588130,0.1696246,117890.0,117880.0,0.18122177]
["bitfinex-derivatives","BTCF0:USTF0",1752243588328,1.07096234,117890.0,117880.0,0.18122177]
["bitfinex-derivatives","BTCF0:USTF0",1752243588527,0.5628246,117890.0,117880.0,0.18122177]
["bitfinex-derivatives","BTCF0:USTF0",1752243588823,0.5628246,117890.0,117880.0,0.19380699]
["bitfinex-derivatives","BTCF0:USTF0",1752243589231,0.5628246,117890.0,117880.0,0.19382308]
["bitfinex-derivatives","BTCF0:USTF0",1752243589432,0.5628246,117890.0,117880.0,0.19982308]
["bitfinex-derivatives","BTCF0:USTF0",1752243589636,0.5638246,117890.0,117880.0,0.19982308]
["bitfinex-derivatives","BTCF0:USTF0",1752243589927,0.5648246,117890.0,117880.0,0.20682308]
["bitfinex-derivatives","BTCF0:USTF0",1752243590334,0.3618,117890.0,117880.0,1.37454082]
["bitfinex-derivatives","BTCF0:USTF0",1752243590630,0.4783084,117900.0,117890.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752243590826,0.6479286,117900.0,117890.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752243591029,0.1696245,117890.0,117880.0,0.99361486]
["bitfinex-derivatives","BTCF0:USTF0",1752243591230,0.5304245,117890.0,117880.0,0.99361486]
["bitfinex-derivatives","BTCF0:USTF0",1752243591431,0.5304245,117890.0,117880.0,0.39493486]
["bitfinex-derivatives","BTCF0:USTF0",1752243591634,0.5617245,117890.0,117880.0,0.95128606]
["bitfinex-derivatives","BTCF0:USTF0",1752243592333,0.3934,117900.0,117890.0,0.1696245]
["bitfinex-derivatives","BTCF0:USTF0",1752243592533,0.5627102,117900.0,117890.0,0.18430068]
["bitfinex-derivatives","BTCF0:USTF0",1752243592734,0.5314102,117900.0,117890.0,0.21680068]
["bitfinex-derivatives","BTCF0:USTF0",1752243592931,0.5314102,117900.0,117890.0,0.78923842]
["bitfinex-derivatives","BTCF0:USTF0",1752243593134,0.5304102,117900.0,117890.0,0.2360245]
["bitfinex-derivatives","BTCF0:USTF0",1752243593527,0.5304102,117900.0,117890.0,0.8348245]
["bitfinex-derivatives","BTCF0:USTF0",1752243593729,0.5314102,117900.0,117890.0,0.8368245]
["bitfinex-derivatives","BTCF0:USTF0",1752243594340,0.5314102,117900.0,117890.0,0.84939132]
["bitfinex-derivatives","BTCF0:USTF0",1752243594531,0.5314102,117900.0,117890.0,0.84939185]
["bitfinex-derivatives","BTCF0:USTF0",1752243595439,0.5314102,117900.0,117890.0,0.81859185]
["bitfinex-derivatives","BTCF0:USTF0",1752243595739,0.5916102,117900.0,117890.0,0.81859185]
["bitfinex-derivatives","BTCF0:USTF0",1752243596040,0.5916102,117900.0,117890.0,0.8060245]
["bitfinex-derivatives","BTCF0:USTF0",1752243596935,0.3618,117900.0,117890.0,0.8060245]
["bitfinex-derivatives","BTCF0:USTF0",1752243597141,0.5314102,117900.0,117890.0,0.8380245]
["bitfinex-derivatives","BTCF0:USTF0",1752243597744,0.3618,117900.0,117890.0,0.8380245]
["bitfinex-derivatives","BTCF0:USTF0",1752243597944,0.5314102,117900.0,117890.0,0.8380245]
["bitfinex-derivatives","BTCF0:USTF0",1752243599246,0.5630102,117900.0,117890.0,0.8380245]
["bitfinex-derivatives","BTCF0:USTF0",1752243600843,0.5630102,117900.0,117890.0,0.8060245]
["bitfinex-derivatives","BTCF0:USTF0",1752243601046,0.5943102,117900.0,117890.0,0.8060245]
["bitfinex-derivatives","BTCF0:USTF0",1752243602144,0.5943102,117900.0,117890.0,0.1747245]
["bitfinex-derivatives","BTCF0:USTF0",1752243602342,1.13484794,117900.0,117890.0,0.1747245]
["bitfinex-derivatives","BTCF0:USTF0",1752243602937,0.5943102,117900.0,117890.0,0.1747245]
["bitfinex-derivatives","BTCF0:USTF0",1752243603746,1.13484794,117900.0,117890.0,0.1747245]
["bitfinex-derivatives","BTCF0:USTF0",1752243604050,1.13484794,117900.0,117890.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1752243605145,1.73356794,117900.0,117890.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1752243605541,1.1930302,117900.0,117890.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1752243605946,0.5630102,117900.0,117890.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1752243606147,0.5630102,117900.0,117890.0,0.2358246]
["bitfinex-derivatives","BTCF0:USTF0",1752243606148,0.5314102,117900.0,117890.0,0.2358246]
["bitfinex-derivatives","BTCF0:USTF0",1752243606952,0.5314102,117900.0,117890.0,0.8345046]
["bitfinex-derivatives","BTCF0:USTF0",1752243610050,0.3618,117900.0,117890.0,0.8345046]
["bitfinex-derivatives","BTCF0:USTF0",1752243610351,0.5314102,117900.0,117890.0,0.8345046]
["bitfinex-derivatives","BTCF0:USTF0",1752243610553,0.3618,117900.0,117890.0,1.37504234]
["bitfinex-derivatives","BTCF0:USTF0",1752243611249,0.001,117900.0,117890.0,1.37504234]
["bitfinex-derivatives","BTCF0:USTF0",1752243611548,0.5303969,117910.0,117900.0,0.1696102]
["bitfinex-derivatives","BTCF0:USTF0",1752243611549,0.3608,117910.0,117900.0,0.1696102]
["bitfinex-derivatives","BTCF0:USTF0",1752243611750,0.3608,117910.0,117900.0,0.74134794]
["bitfinex-derivatives","BTCF0:USTF0",1752243611946,0.3608,117920.0,117910.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1752243612246,0.3608,117920.0,117910.0,1.33997354]
["bitfinex-derivatives","BTCF0:USTF0",1752243612452,0.3608,117920.0,117910.0,0.7994358]
["bitfinex-derivatives","BTCF0:USTF0",1752243612653,0.5303814,117920.0,117910.0,0.7994358]
["bitfinex-derivatives","BTCF0:USTF0",1752243613250,0.3608,117920.0,117910.0,0.7994358]
["bitfinex-derivatives","BTCF0:USTF0",1752243613856,0.5303814,117920.0,117910.0,0.7994358]
["bitfinex-derivatives","BTCF0:USTF0",1752243614354,0.3618,117920.0,117910.0,0.8004358]
["bitfinex-derivatives","BTCF0:USTF0",1752243614850,0.3618,117920.0,117910.0,0.8311358]
["bitfinex-derivatives","BTCF0:USTF0",1752243615558,0.3618,117920.0,117910.0,1.37167354]
["bitfinex-derivatives","BTCF0:USTF0",1752243616053,0.001,117920.0,117910.0,1.37167354]
["bitfinex-derivatives","BTCF0:USTF0",1752243616461,0.001,117920.0,117910.0,1.38031627]
["bitfinex-derivatives","BTCF0:USTF0",1752243616752,0.001,117920.0,117910.0,0.83977853]
["bitfinex-derivatives","BTCF0:USTF0",1752243617056,0.001,117920.0,117910.0,1.38031627]
["bitfinex-derivatives","BTCF0:USTF0",1752243617257,0.1705814,117920.0,117910.0,0.2324958]
["bitfinex-derivatives","BTCF0:USTF0",1752243617461,1.07191914,117920.0,117910.0,0.7691158]
["bitfinex-derivatives","BTCF0:USTF0",1752243617650,1.13571914,117920.0,117910.0,0.7691158]
["bitfinex-derivatives","BTCF0:USTF0",1752243617851,0.3945,117920.0,117910.0,0.7691158]
["bitfinex-derivatives","BTCF0:USTF0",1752243618051,0.3618,117920.0,117910.0,1.37275354]
["bitfinex-derivatives","BTCF0:USTF0",1752243618960,0.001,117920.0,117910.0,1.38128412]
["bitfinex-derivatives","BTCF0:USTF0",1752243619161,0.001,117920.0,117910.0,0.84074638]
["bitfinex-derivatives","BTCF0:USTF0",1752243619662,0.001,117920.0,117910.0,1.38128412]
["bitfinex-derivatives","BTCF0:USTF0",1752243620158,0.001,117920.0,117910.0,0.84074638]
["bitfinex-derivatives","BTCF0:USTF0",1752243620466,0.3618,117920.0,117910.0,0.84074638]
["bitfinex-derivatives","BTCF0:USTF0",1752243620661,0.5313814,117920.0,117910.0,0.84074638]
["bitfinex-derivatives","BTCF0:USTF0",1752243620855,0.3618,117920.0,117910.0,0.84074638]
["bitfinex-derivatives","BTCF0:USTF0",1752243621060,0.001,117920.0,117910.0,0.84074638]
["bitfinex-derivatives","BTCF0:USTF0",1752243621963,0.001,117920.0,117910.0,1.38128412]
["bitfinex-derivatives","BTCF0:USTF0",1752243622462,0.001,117920.0,117910.0,1.38138412]
["bitfinex-derivatives","BTCF0:USTF0",1752243622654,0.001,117920.0,117910.0,1.55100012]
["bitfinex-derivatives","BTCF0:USTF0",1752243622853,0.001,117920.0,117910.0,1.91180012]
["bitfinex-derivatives","BTCF0:USTF0",1752243623061,0.002,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243623356,0.002,117930.0,117920.0,0.74331914]
["bitfinex-derivatives","BTCF0:USTF0",1752243623560,0.3608,117950.0,117940.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1752243623861,0.3608,117950.0,117940.0,1.38239472]
["bitfinex-derivatives","BTCF0:USTF0",1752243624066,0.3608,117950.0,117940.0,1.44609472]
["bitfinex-derivatives","BTCF0:USTF0",1752243624263,0.42174027,117960.0,117950.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1752243624563,0.5303239,117960.0,117950.0,0.2027382]
["bitfinex-derivatives","BTCF0:USTF0",1752243624961,0.5303239,117960.0,117950.0,0.2339382]
["bitfinex-derivatives","BTCF0:USTF0",1752243625161,0.5611239,117960.0,117950.0,0.2339382]
["bitfinex-derivatives","BTCF0:USTF0",1752243625962,0.5651239,117960.0,117950.0,0.2349382]
["bitfinex-derivatives","BTCF0:USTF0",1752243626668,0.3648,117960.0,117950.0,0.77547594]
["bitfinex-derivatives","BTCF0:USTF0",1752243627359,0.3648,117960.0,117950.0,0.2349382]
["bitfinex-derivatives","BTCF0:USTF0",1752243628362,0.3648,117960.0,117950.0,0.78414869]
["bitfinex-derivatives","BTCF0:USTF0",1752243628666,0.004,117960.0,117950.0,0.24361095]
["bitfinex-derivatives","BTCF0:USTF0",1752243628862,0.004,117960.0,117950.0,0.78414869]
["bitfinex-derivatives","BTCF0:USTF0",1752243629358,0.006,117960.0,117950.0,0.78414869]
["bitfinex-derivatives","BTCF0:USTF0",1752243630363,0.006,117960.0,117950.0,0.85333792]
["bitfinex-derivatives","BTCF0:USTF0",1752243632069,0.006,117960.0,117950.0,1.02289792]
["bitfinex-derivatives","BTCF0:USTF0",1752243633064,0.006,117960.0,117950.0,1.88369792]
["bitfinex-derivatives","BTCF0:USTF0",1752243634369,0.006,117960.0,117950.0,1.17360018]
["bitfinex-derivatives","BTCF0:USTF0",1752243634570,1.07486164,117960.0,117950.0,0.74151231]
["bitfinex-derivatives","BTCF0:USTF0",1752243634774,1.13656164,117960.0,117950.0,1.27036308]
["bitfinex-derivatives","BTCF0:USTF0",1752243634968,0.5960239,117960.0,117950.0,1.27036308]
["bitfinex-derivatives","BTCF0:USTF0",1752243635772,0.5960239,117960.0,117950.0,0.77036308]
["bitfinex-derivatives","BTCF0:USTF0",1752243636067,0.4245,117960.0,117950.0,0.77036308]
["bitfinex-derivatives","BTCF0:USTF0",1752243636373,0.0331,117960.0,117950.0,1.34410082]
["bitfinex-derivatives","BTCF0:USTF0",1752243636570,0.0331,117960.0,117950.0,0.83755552]
["bitfinex-derivatives","BTCF0:USTF0",1752243636772,0.0331,117960.0,117950.0,1.37809326]
["bitfinex-derivatives","BTCF0:USTF0",1752243636973,0.2026239,117960.0,117950.0,1.37809326]
["bitfinex-derivatives","BTCF0:USTF0",1752243637372,0.0331,117960.0,117950.0,1.37809326]
["bitfinex-derivatives","BTCF0:USTF0",1752243638179,0.0331,117960.0,117950.0,1.37541594]
["bitfinex-derivatives","BTCF0:USTF0",1752243638479,0.002,117960.0,117950.0,1.37839043]
["bitfinex-derivatives","BTCF0:USTF0",1752243638673,0.002,117960.0,117950.0,1.73919043]
["bitfinex-derivatives","BTCF0:USTF0",1752243639279,0.002,117960.0,117950.0,1.80724865]
["bitfinex-derivatives","BTCF0:USTF0",1752243640081,0.002,117960.0,117950.0,1.80754582]
["bitfinex-derivatives","BTCF0:USTF0",1752243644386,0.002,117960.0,117950.0,1.26700808]
["bitfinex-derivatives","BTCF0:USTF0",1752243644582,0.2016239,117960.0,117950.0,0.77156986]
["bitfinex-derivatives","BTCF0:USTF0",1752243644783,0.2342239,117960.0,117950.0,0.77246251]
["bitfinex-derivatives","BTCF0:USTF0",1752243644984,0.0647,117960.0,117950.0,0.77246251]
["bitfinex-derivatives","BTCF0:USTF0",1752243645384,0.2342239,117960.0,117950.0,0.77246251]
["bitfinex-derivatives","BTCF0:USTF0",1752243645585,0.0647,117960.0,117950.0,0.77246251]
["bitfinex-derivatives","BTCF0:USTF0",1752243645781,0.0647,117960.0,117950.0,0.7682982]
["bitfinex-derivatives","BTCF0:USTF0",1752243645985,0.0647,117960.0,117950.0,0.77335509]
["bitfinex-derivatives","BTCF0:USTF0",1752243646683,0.002,117960.0,117950.0,1.31389283]
["bitfinex-derivatives","BTCF0:USTF0",1752243646877,0.002,117960.0,117950.0,1.74009283]
["bitfinex-derivatives","BTCF0:USTF0",1752243647983,0.002,117960.0,117950.0,1.74098505]
["bitfinex-derivatives","BTCF0:USTF0",1752243648289,0.002,117960.0,117950.0,2.30940506]
["bitfinex-derivatives","BTCF0:USTF0",1752243649188,0.002,117960.0,117950.0,2.31240506]
["bitfinex-derivatives","BTCF0:USTF0",1752243649385,1e-07,117960.0,117950.0,2.31240506]
["bitfinex-derivatives","BTCF0:USTF0",1752243651085,0.002,117970.0,117960.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1752243651287,0.002,117970.0,117960.0,1.13586164]
["bitfinex-derivatives","BTCF0:USTF0",1752243652078,0.002,117970.0,117960.0,1.14181075]
["bitfinex-derivatives","BTCF0:USTF0",1752243652283,0.002,117970.0,117960.0,1.14281075]
["bitfinex-derivatives","BTCF0:USTF0",1752243652483,0.002,117970.0,117960.0,1.10227301]
["bitfinex-derivatives","BTCF0:USTF0",1752243652687,0.002,117970.0,117960.0,1.64281075]
["bitfinex-derivatives","BTCF0:USTF0",1752243652888,0.002,117970.0,117960.0,1.56343291]
["bitfinex-derivatives","BTCF0:USTF0",1752243653287,0.002,117970.0,117960.0,1.56443291]
["bitfinex-derivatives","BTCF0:USTF0",1752243654786,0.3608,117990.0,117980.0,0.1694951]
["bitfinex-derivatives","BTCF0:USTF0",1752243654980,0.3608,117990.0,117980.0,1.83196208]
["bitfinex-derivatives","BTCF0:USTF0",1752243655285,0.3608,117990.0,117980.0,1.89566208]
["bitfinex-derivatives","BTCF0:USTF0",1752243656190,0.5302808,117990.0,117980.0,1.89566208]
["bitfinex-derivatives","BTCF0:USTF0",1752243656390,0.3608,117990.0,117980.0,1.89566208]
["bitfinex-derivatives","BTCF0:USTF0",1752243656590,0.3933,117990.0,117980.0,1.89566208]
["bitfinex-derivatives","BTCF0:USTF0",1752243657190,0.3933,117990.0,117980.0,1.90516213]
["bitfinex-derivatives","BTCF0:USTF0",1752243657986,0.3933,117990.0,117980.0,1.87416213]
["bitfinex-derivatives","BTCF0:USTF0",1752243658186,0.5954808,117990.0,117980.0,1.87516213]
["bitfinex-derivatives","BTCF0:USTF0",1752243658391,1.0565407,117990.0,117980.0,0.18039229]
["bitfinex-derivatives","BTCF0:USTF0",1752243658691,1.0565407,117990.0,117980.0,0.77522218]
["bitfinex-derivatives","BTCF0:USTF0",1752243659186,1.0565407,117990.0,117980.0,0.77532218]
["bitfinex-derivatives","BTCF0:USTF0",1752243660092,0.5954808,117990.0,117980.0,0.77532218]
["bitfinex-derivatives","BTCF0:USTF0",1752243660285,1.0565407,117990.0,117980.0,0.77532218]
["bitfinex-derivatives","BTCF0:USTF0",1752243660586,0.5954808,117990.0,117980.0,0.77532218]
["bitfinex-derivatives","BTCF0:USTF0",1752243660783,0.5954808,117990.0,117960.0,0.00179542]
["bitfinex-derivatives","BTCF0:USTF0",1752243660784,0.1695095,117970.0,117960.0,0.00179542]
["bitfinex-derivatives","BTCF0:USTF0",1752243660982,0.1695095,117970.0,117930.0,0.23467986]
["bitfinex-derivatives","BTCF0:USTF0",1752243660983,0.1695382,117950.0,117930.0,0.23467986]
["bitfinex-derivatives","BTCF0:USTF0",1752243661188,1.07130554,117940.0,117930.0,0.27707136]
["bitfinex-derivatives","BTCF0:USTF0",1752243661386,0.5607526,117940.0,117930.0,0.27707136]
["bitfinex-derivatives","BTCF0:USTF0",1752243662084,0.5607526,117940.0,117930.0,0.2543441]
["bitfinex-derivatives","BTCF0:USTF0",1752243662883,1.10170554,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243663088,1.52128954,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243663384,2.11868954,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243663793,1.5777366,117940.0,117930.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1752243664092,2.11868954,117940.0,117930.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1752243664286,2.15835224,117940.0,117930.0,0.171567]
["bitfinex-derivatives","BTCF0:USTF0",1752243664791,2.15835224,117940.0,117930.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1752243665188,1.90835224,117940.0,117930.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1752243665586,1.90835224,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243666192,1.90835224,117940.0,117930.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1752243667386,1.90839224,117940.0,117930.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1752243667688,1.13300554,117940.0,117930.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1752243667894,1.1894926,117940.0,117930.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1752243668089,1.90002954,117940.0,117930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752243668291,1.73040554,117940.0,117930.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1752243668588,0.4225,117940.0,117930.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1752243668788,0.5920526,117940.0,117930.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1752243668993,0.3912,117940.0,117930.0,0.771147]
["bitfinex-derivatives","BTCF0:USTF0",1752243669298,0.0304,117940.0,117930.0,0.835947]
["bitfinex-derivatives","BTCF0:USTF0",1752243670097,0.4256,117950.0,117940.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1752243670294,0.3928,117950.0,117940.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1752243670591,0.3928,117950.0,117940.0,0.2024526]
["bitfinex-derivatives","BTCF0:USTF0",1752243671193,0.3608,117950.0,117940.0,0.2024526]
["bitfinex-derivatives","BTCF0:USTF0",1752243671392,0.3608,117950.0,117940.0,0.74440554]
["bitfinex-derivatives","BTCF0:USTF0",1752243671987,0.5303382,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243672194,1.13439114,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243672393,1.13439114,117950.0,117940.0,0.7679926]
["bitfinex-derivatives","BTCF0:USTF0",1752243673500,1.13439114,117950.0,117940.0,0.7679526]
["bitfinex-derivatives","BTCF0:USTF0",1752243673699,1.13439114,117950.0,117940.0,0.1705526]
["bitfinex-derivatives","BTCF0:USTF0",1752243673996,0.1695526,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243674295,1.13470554,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243674500,1.55428954,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243674998,0.169567,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243675198,1.70047994,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243675393,1.87007994,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243675600,2.12007994,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243675792,2.18932053,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752243676194,0.1695814,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243676400,1.10313434,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243676805,1.27275034,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243677002,0.1696101,117900.0,117890.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1752243677203,1.43216304,117900.0,117890.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1752243677411,1.46416304,117900.0,117890.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1752243677703,1.47250899,117900.0,117890.0,0.1697245]
["bitfinex-derivatives","BTCF0:USTF0",1752243677909,0.9232101,117900.0,117890.0,0.1697245]
["bitfinex-derivatives","BTCF0:USTF0",1752243678802,1.46416304,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243679201,1.46416304,117900.0,117890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243679409,1.46416304,117900.0,117890.0,0.1717245]
["bitfinex-derivatives","BTCF0:USTF0",1752243679906,1.46416304,117900.0,117890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243680296,1.49416304,117900.0,117890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243680508,1.50266881,117900.0,117890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243680696,1.50266881,117900.0,117890.0,0.1717245]
["bitfinex-derivatives","BTCF0:USTF0",1752243680901,2.10006881,117900.0,117890.0,0.1717245]
["bitfinex-derivatives","BTCF0:USTF0",1752243681503,2.10006881,117900.0,117890.0,0.1737245]
["bitfinex-derivatives","BTCF0:USTF0",1752243682204,0.7536,117900.0,117890.0,0.1737245]
["bitfinex-derivatives","BTCF0:USTF0",1752243682501,0.7216,117900.0,117890.0,0.71467744]
["bitfinex-derivatives","BTCF0:USTF0",1752243682708,0.7216,117900.0,117890.0,0.2341245]
["bitfinex-derivatives","BTCF0:USTF0",1752243683307,0.3608,117900.0,117890.0,0.2341245]
["bitfinex-derivatives","BTCF0:USTF0",1752243683797,0.3608,117900.0,117890.0,0.8315645]
["bitfinex-derivatives","BTCF0:USTF0",1752243684405,0.3608,117900.0,117890.0,1.37251744]
["bitfinex-derivatives","BTCF0:USTF0",1752243685007,0.3608,117900.0,117890.0,0.8315645]
["bitfinex-derivatives","BTCF0:USTF0",1752243686297,1.07136304,117900.0,117890.0,0.2341245]
["bitfinex-derivatives","BTCF0:USTF0",1752243686806,1.10276304,117900.0,117890.0,0.2341245]
["bitfinex-derivatives","BTCF0:USTF0",1752243687304,1.46356304,117900.0,117890.0,0.2341245]
["bitfinex-derivatives","BTCF0:USTF0",1752243688104,1.46356304,117900.0,117890.0,0.2040245]
["bitfinex-derivatives","BTCF0:USTF0",1752243688307,1.49516304,117900.0,117890.0,0.2040245]
["bitfinex-derivatives","BTCF0:USTF0",1752243689607,1.49516304,117900.0,117890.0,0.1737245]
["bitfinex-derivatives","BTCF0:USTF0",1752243691004,2.09252304,117900.0,117890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752243692210,2.09452304,117900.0,117890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243692506,2.09552304,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243693717,2.09552304,117900.0,117890.0,0.1697245]
["bitfinex-derivatives","BTCF0:USTF0",1752243694214,2.09552304,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243697010,1.49816304,117900.0,117890.0,0.1697245]
["bitfinex-derivatives","BTCF0:USTF0",1752243697210,1.5228901,117900.0,117890.0,0.1697245]
["bitfinex-derivatives","BTCF0:USTF0",1752243697413,0.9256101,117900.0,117890.0,0.2338245]
["bitfinex-derivatives","BTCF0:USTF0",1752243697709,1.5228901,117900.0,117890.0,0.2338245]
["bitfinex-derivatives","BTCF0:USTF0",1752243698213,0.1696532,117880.0,117870.0,0.2544652]
["bitfinex-derivatives","BTCF0:USTF0",1752243698420,2.02948614,117880.0,117870.0,0.2544652]
["bitfinex-derivatives","BTCF0:USTF0",1752243698612,2.09178614,117880.0,117870.0,0.1696402]
["bitfinex-derivatives","BTCF0:USTF0",1752243698813,0.1696533,117870.0,117860.0,0.2869915]
["bitfinex-derivatives","BTCF0:USTF0",1752243699011,1.13370624,117870.0,117860.0,0.2445751]
["bitfinex-derivatives","BTCF0:USTF0",1752243699710,1.13370624,117870.0,117860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752243699915,0.1696821,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752243700115,0.0848602,117830.0,117810.0,0.10241279]
["bitfinex-derivatives","BTCF0:USTF0",1752243700313,1.07147824,117820.0,117810.0,0.33564309]
["bitfinex-derivatives","BTCF0:USTF0",1752243700509,0.5305253,117820.0,117810.0,0.33564309]
["bitfinex-derivatives","BTCF0:USTF0",1752243700713,0.5305253,117820.0,117810.0,0.2756633]
["bitfinex-derivatives","BTCF0:USTF0",1752243700914,0.5305253,117820.0,117810.0,0.2332303]
["bitfinex-derivatives","BTCF0:USTF0",1752243701415,1.07147824,117820.0,117810.0,0.2332303]
["bitfinex-derivatives","BTCF0:USTF0",1752243701816,0.3608,117820.0,117810.0,0.2332303]
["bitfinex-derivatives","BTCF0:USTF0",1752243702007,0.3608,117820.0,117810.0,0.2022303]
["bitfinex-derivatives","BTCF0:USTF0",1752243702210,0.3608,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243702211,1.07147824,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243702519,1.70119824,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243702718,1.73449824,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752243702914,1.73449824,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243703116,1.73649824,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243703317,0.1697397,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752243703507,1.13719264,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752243704319,0.2546862,117780.0,117770.0,0.1697974]
["bitfinex-derivatives","BTCF0:USTF0",1752243704509,1.51723914,117780.0,117770.0,0.1697974]
["bitfinex-derivatives","BTCF0:USTF0",1752243704716,1.46344164,117780.0,117770.0,0.1697974]
["bitfinex-derivatives","BTCF0:USTF0",1752243705117,1.49574164,117780.0,117770.0,0.1697974]
["bitfinex-derivatives","BTCF0:USTF0",1752243705415,1.46343584,117780.0,117770.0,0.1697974]
["bitfinex-derivatives","BTCF0:USTF0",1752243705614,1.43433584,117780.0,117770.0,0.2001974]
["bitfinex-derivatives","BTCF0:USTF0",1752243705815,1.26555294,117780.0,117770.0,0.2332974]
["bitfinex-derivatives","BTCF0:USTF0",1752243706118,0.7246,117780.0,117770.0,0.2332974]
["bitfinex-derivatives","BTCF0:USTF0",1752243707017,0.003,117780.0,117770.0,0.5940974]
["bitfinex-derivatives","BTCF0:USTF0",1752243708412,0.003,117780.0,117770.0,0.23340268]
["bitfinex-derivatives","BTCF0:USTF0",1752243710021,0.001,117780.0,117770.0,0.23340268]
["bitfinex-derivatives","BTCF0:USTF0",1752243710222,0.90175294,117790.0,117780.0,0.1697829]
["bitfinex-derivatives","BTCF0:USTF0",1752243710422,0.90175294,117790.0,117780.0,0.2344829]
["bitfinex-derivatives","BTCF0:USTF0",1752243711328,0.90275294,117790.0,117780.0,0.2344829]
["bitfinex-derivatives","BTCF0:USTF0",1752243711723,0.3618,117790.0,117780.0,0.8320029]
["bitfinex-derivatives","BTCF0:USTF0",1752243711919,0.3638,117790.0,117780.0,0.8320029]
["bitfinex-derivatives","BTCF0:USTF0",1752243712328,0.3638,117790.0,117780.0,1.73375584]
["bitfinex-derivatives","BTCF0:USTF0",1752243712329,0.003,117790.0,117780.0,1.73375584]
["bitfinex-derivatives","BTCF0:USTF0",1752243712524,0.002,117810.0,117800.0,0.1697541]
["bitfinex-derivatives","BTCF0:USTF0",1752243712825,0.002,117810.0,117800.0,1.90574704]
["bitfinex-derivatives","BTCF0:USTF0",1752243713022,0.002,117810.0,117800.0,1.97044704]
["bitfinex-derivatives","BTCF0:USTF0",1752243713223,0.002,117810.0,117800.0,1.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1752243713422,0.002,117810.0,117800.0,1.7902941]
["bitfinex-derivatives","BTCF0:USTF0",1752243713722,0.002,117810.0,117800.0,1.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1752243717332,0.002,117810.0,117800.0,1.4314941]
["bitfinex-derivatives","BTCF0:USTF0",1752243718627,0.002,117810.0,117800.0,1.44747308]
["bitfinex-derivatives","BTCF0:USTF0",1752243720133,0.002,117810.0,117800.0,0.25253308]
["bitfinex-derivatives","BTCF0:USTF0",1752243720334,1.07349264,117810.0,117800.0,0.85001308]
["bitfinex-derivatives","BTCF0:USTF0",1752243720734,1.13529264,117810.0,117800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243720929,1.13529264,117810.0,117800.0,0.1718541]
["bitfinex-derivatives","BTCF0:USTF0",1752243721335,1.13529264,117810.0,117800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243721635,1.13529264,117810.0,117800.0,0.1718541]
["bitfinex-derivatives","BTCF0:USTF0",1752243721831,1.13529264,117810.0,117800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243722030,1.13529264,117810.0,117800.0,0.1718541]
["bitfinex-derivatives","BTCF0:USTF0",1752243722330,1.13529264,117810.0,117800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243722531,1.13729264,117810.0,117800.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1752243722732,2.27572558,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243723028,1.73477264,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243724136,1.73577264,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243725233,1.73677264,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243726530,1.7974849,117810.0,117800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243727636,1.2000049,117810.0,117800.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1752243727838,1.13929264,117810.0,117800.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1752243728029,0.96955294,117810.0,117800.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1752243728841,0.3979,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243729041,0.3668,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243729230,0.42551226,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243729431,0.42651226,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243729632,0.9674652,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243729837,0.9654652,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243730039,0.9977652,117810.0,117800.0,0.2354541]
["bitfinex-derivatives","BTCF0:USTF0",1752243730232,0.93705294,117810.0,117800.0,0.2354541]
["bitfinex-derivatives","BTCF0:USTF0",1752243730431,1.16766941,117810.0,117800.0,0.2354541]
["bitfinex-derivatives","BTCF0:USTF0",1752243730638,1.16766941,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243731037,1.16866941,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243731237,0.93805294,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243731440,1.10779264,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243731739,0.99894297,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243731940,1.16868267,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243732139,0.99894297,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243732638,0.3648,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243732943,0.42571321,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243733139,0.004,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243733743,0.003,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243734137,0.06391321,117810.0,117800.0,0.2344541]
["bitfinex-derivatives","BTCF0:USTF0",1752243734334,0.076098,117830.0,117800.0,1.50740588]
["bitfinex-derivatives","BTCF0:USTF0",1752243734539,0.002,117850.0,117830.0,0.0424246]
["bitfinex-derivatives","BTCF0:USTF0",1752243734740,0.002,117850.0,117840.0,2.26636944]
["bitfinex-derivatives","BTCF0:USTF0",1752243735436,0.002,117850.0,117840.0,1.90556944]
["bitfinex-derivatives","BTCF0:USTF0",1752243736246,0.004,117850.0,117840.0,1.90556944]
["bitfinex-derivatives","BTCF0:USTF0",1752243737146,0.004,117850.0,117840.0,1.91393496]
["bitfinex-derivatives","BTCF0:USTF0",1752243737742,0.3608,117870.0,117840.0,2.26292743]
["bitfinex-derivatives","BTCF0:USTF0",1752243737943,0.3608,117870.0,117860.0,0.83786504]
["bitfinex-derivatives","BTCF0:USTF0",1752243738147,0.3608,117870.0,117860.0,2.03254504]
["bitfinex-derivatives","BTCF0:USTF0",1752243738148,0.3939,117870.0,117860.0,2.03254504]
["bitfinex-derivatives","BTCF0:USTF0",1752243738646,0.0331,117870.0,117860.0,2.03254504]
["bitfinex-derivatives","BTCF0:USTF0",1752243738843,0.00107,117880.0,117870.0,0.1696533]
["bitfinex-derivatives","BTCF0:USTF0",1752243739048,0.00107,117880.0,117870.0,0.74210624]
["bitfinex-derivatives","BTCF0:USTF0",1752243739249,0.00107,117880.0,117870.0,1.10290624]
["bitfinex-derivatives","BTCF0:USTF0",1752243739451,1e-07,117880.0,117870.0,1.27257824]
["bitfinex-derivatives","BTCF0:USTF0",1752243739961,1e-07,117880.0,117870.0,1.77257824]
["bitfinex-derivatives","BTCF0:USTF0",1752243740162,0.0331,117900.0,117890.0,0.1696245]
["bitfinex-derivatives","BTCF0:USTF0",1752243740461,0.0331,117900.0,117890.0,1.90525744]
["bitfinex-derivatives","BTCF0:USTF0",1752243740662,0.5636817,117920.0,117910.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1752243740859,0.7852,117920.0,117910.0,1.3640757]
["bitfinex-derivatives","BTCF0:USTF0",1752243741155,0.9547814,117920.0,117910.0,1.3640757]
["bitfinex-derivatives","BTCF0:USTF0",1752243742263,0.7852,117920.0,117910.0,1.3640757]
["bitfinex-derivatives","BTCF0:USTF0",1752243742462,0.9547814,117920.0,117910.0,1.3640757]
["bitfinex-derivatives","BTCF0:USTF0",1752243742660,1.06104822,117920.0,117910.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1752243742866,0.2119959,117910.0,117900.0,0.1696101]
["bitfinex-derivatives","BTCF0:USTF0",1752243743074,1.13474874,117910.0,117900.0,0.1696101]
["bitfinex-derivatives","BTCF0:USTF0",1752243743368,0.5937958,117910.0,117900.0,0.1696101]
["bitfinex-derivatives","BTCF0:USTF0",1752243743754,0.4242,117910.0,117900.0,0.1696101]
["bitfinex-derivatives","BTCF0:USTF0",1752243743959,0.5937957,117910.0,117900.0,0.1696101]
["bitfinex-derivatives","BTCF0:USTF0",1752243746368,0.3911,117910.0,117900.0,0.71056304]
["bitfinex-derivatives","BTCF0:USTF0",1752243746559,0.003,117920.0,117910.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1752243746761,0.003,117920.0,117910.0,1.93612864]
["bitfinex-derivatives","BTCF0:USTF0",1752243747665,0.3938,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243747869,0.3938,117930.0,117920.0,0.71053434]
["bitfinex-derivatives","BTCF0:USTF0",1752243748065,0.563367,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243748271,1.13601994,117930.0,117920.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1752243748569,1.13601994,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243748967,0.1695814,117920.0,117910.0,0.91891231]
["bitfinex-derivatives","BTCF0:USTF0",1752243749167,0.4235,117920.0,117910.0,0.91891231]
["bitfinex-derivatives","BTCF0:USTF0",1752243749465,0.3668,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243749773,0.3668,117930.0,117920.0,0.71053434]
["bitfinex-derivatives","BTCF0:USTF0",1752243749774,0.572467,117930.0,117920.0,0.71053434]
["bitfinex-derivatives","BTCF0:USTF0",1752243750071,0.572467,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243750371,0.966067,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243750669,0.1695958,117910.0,117900.0,0.0163572]
["bitfinex-derivatives","BTCF0:USTF0",1752243750869,1.07134874,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243751072,1.13624874,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243751467,0.5952958,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243751863,0.9580958,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243752069,0.9590958,117910.0,117900.0,0.0163572]
["bitfinex-derivatives","BTCF0:USTF0",1752243752272,0.9590958,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243752471,1.50004874,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243752674,0.9590958,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243753272,0.7895,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243753472,0.7567,117910.0,117900.0,0.72692024]
["bitfinex-derivatives","BTCF0:USTF0",1752243753673,0.7246,117910.0,117900.0,0.72692024]
["bitfinex-derivatives","BTCF0:USTF0",1752243753869,0.7246,117910.0,117900.0,0.75782024]
["bitfinex-derivatives","BTCF0:USTF0",1752243754069,0.003,117910.0,117900.0,0.75782024]
["bitfinex-derivatives","BTCF0:USTF0",1752243756076,0.003,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243756278,0.0343,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243756777,0.0658,117910.0,117900.0,0.1859673]
["bitfinex-derivatives","BTCF0:USTF0",1752243756970,0.0658,117910.0,117900.0,0.1860673]
["bitfinex-derivatives","BTCF0:USTF0",1752243757170,0.5961958,117910.0,117900.0,0.1860673]
["bitfinex-derivatives","BTCF0:USTF0",1752243759480,0.2353958,117910.0,117900.0,0.1860673]
["bitfinex-derivatives","BTCF0:USTF0",1752243760285,0.0343,117910.0,117900.0,0.72702024]
["bitfinex-derivatives","BTCF0:USTF0",1752243760480,0.003,117910.0,117900.0,0.78922024]
["bitfinex-derivatives","BTCF0:USTF0",1752243760977,0.003,117910.0,117900.0,1.15002024]
["bitfinex-derivatives","BTCF0:USTF0",1752243761779,1e-07,117910.0,117900.0,1.86060518]
["bitfinex-derivatives","BTCF0:USTF0",1752243761982,0.002,117930.0,117920.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752243762180,0.002,117930.0,117920.0,1.36987434]
["bitfinex-derivatives","BTCF0:USTF0",1752243763682,0.002,117930.0,117920.0,0.8289214]
["bitfinex-derivatives","BTCF0:USTF0",1752243763883,0.002,117930.0,117920.0,1.36987434]
["bitfinex-derivatives","BTCF0:USTF0",1752243764085,0.203767,117930.0,117920.0,0.77303434]
["bitfinex-derivatives","BTCF0:USTF0",1752243764277,0.564567,117930.0,117920.0,0.7963814]
["bitfinex-derivatives","BTCF0:USTF0",1752243764481,0.203767,117930.0,117920.0,0.7963814]
["bitfinex-derivatives","BTCF0:USTF0",1752243764787,0.564567,117930.0,117920.0,0.7963414]
["bitfinex-derivatives","BTCF0:USTF0",1752243765081,0.565567,117930.0,117920.0,0.7963414]
["bitfinex-derivatives","BTCF0:USTF0",1752243765390,0.204767,117930.0,117920.0,0.7963414]
["bitfinex-derivatives","BTCF0:USTF0",1752243766083,0.0352,117930.0,117920.0,0.7963414]
["bitfinex-derivatives","BTCF0:USTF0",1752243766288,0.396,117930.0,117920.0,0.7963414]
["bitfinex-derivatives","BTCF0:USTF0",1752243766889,0.396,117930.0,117920.0,1.33729434]
["bitfinex-derivatives","BTCF0:USTF0",1752243767287,0.003,117930.0,117920.0,1.33729434]
["bitfinex-derivatives","BTCF0:USTF0",1752243767481,0.003,117930.0,117920.0,1.90099434]
["bitfinex-derivatives","BTCF0:USTF0",1752243768084,0.003,117930.0,117920.0,2.40099434]
["bitfinex-derivatives","BTCF0:USTF0",1752243768280,0.003,117930.0,117920.0,1.6904414]
["bitfinex-derivatives","BTCF0:USTF0",1752243768581,0.003,117930.0,117920.0,2.2551966]
["bitfinex-derivatives","BTCF0:USTF0",1752243769085,0.003,117930.0,117920.0,1.08418366]
["bitfinex-derivatives","BTCF0:USTF0",1752243769286,0.203267,117930.0,117920.0,1.08418366]
["bitfinex-derivatives","BTCF0:USTF0",1752243769487,0.0337,117930.0,117920.0,1.32010366]
["bitfinex-derivatives","BTCF0:USTF0",1752243769883,0.0337,117930.0,117920.0,0.82010366]
["bitfinex-derivatives","BTCF0:USTF0",1752243770083,0.0337,117930.0,117920.0,1.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1752243770482,0.564067,117930.0,117920.0,0.19338366]
["bitfinex-derivatives","BTCF0:USTF0",1752243770686,0.4275,117930.0,117920.0,0.79006366]
["bitfinex-derivatives","BTCF0:USTF0",1752243771081,0.3945,117930.0,117920.0,1.3632166]
["bitfinex-derivatives","BTCF0:USTF0",1752243771288,0.003,117930.0,117920.0,1.7240166]
["bitfinex-derivatives","BTCF0:USTF0",1752243771481,0.003,117930.0,117920.0,1.3938166]
["bitfinex-derivatives","BTCF0:USTF0",1752243771681,0.003,117930.0,117920.0,1.7546166]
["bitfinex-derivatives","BTCF0:USTF0",1752243771882,1e-07,117930.0,117920.0,1.7546166]
["bitfinex-derivatives","BTCF0:USTF0",1752243772081,1e-07,117930.0,117920.0,1.94694386]
["bitfinex-derivatives","BTCF0:USTF0",1752243772581,1e-07,117930.0,117920.0,2.44694386]
["bitfinex-derivatives","BTCF0:USTF0",1752243772787,1e-07,117930.0,117920.0,2.27734386]
["bitfinex-derivatives","BTCF0:USTF0",1752243773689,1e-07,117930.0,117920.0,2.28728559]
["bitfinex-derivatives","BTCF0:USTF0",1752243773889,1e-07,117930.0,117920.0,2.27734386]
["bitfinex-derivatives","BTCF0:USTF0",1752243774294,1e-07,117930.0,117920.0,2.27903985]
["bitfinex-derivatives","BTCF0:USTF0",1752243775781,1e-07,117930.0,117920.0,2.27913985]
["bitfinex-derivatives","BTCF0:USTF0",1752243777787,1e-07,117930.0,117920.0,2.48887451]
["bitfinex-derivatives","BTCF0:USTF0",1752243778092,0.426,117970.0,117960.0,0.71047684]
["bitfinex-derivatives","BTCF0:USTF0",1752243778390,0.5726798,117980.0,117970.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1752243778391,0.3608,117980.0,117970.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1752243778592,0.5617808,117990.0,117980.0,0.1694951]
["bitfinex-derivatives","BTCF0:USTF0",1752243778887,0.3925,117990.0,117980.0,1.90364804]
["bitfinex-derivatives","BTCF0:USTF0",1752243779091,0.3608,117990.0,117980.0,1.93374804]
["bitfinex-derivatives","BTCF0:USTF0",1752243779694,0.3608,117990.0,117980.0,1.93074804]
["bitfinex-derivatives","BTCF0:USTF0",1752243780186,0.3945,118010.0,118000.0,0.1694664]
["bitfinex-derivatives","BTCF0:USTF0",1752243780487,0.5639521,118010.0,118000.0,1.33947934]
["bitfinex-derivatives","BTCF0:USTF0",1752243780790,0.5639521,118010.0,118000.0,0.1694664]
["bitfinex-derivatives","BTCF0:USTF0",1752243781086,1.10490504,118010.0,118000.0,0.7660264]
["bitfinex-derivatives","BTCF0:USTF0",1752243781387,1.10490504,118010.0,118000.0,0.7620264]
["bitfinex-derivatives","BTCF0:USTF0",1752243781690,0.3945,118010.0,118000.0,0.7620264]
["bitfinex-derivatives","BTCF0:USTF0",1752243781886,0.3945,118010.0,118000.0,1.30297934]
["bitfinex-derivatives","BTCF0:USTF0",1752243782084,0.3628,118010.0,118000.0,1.30297934]
["bitfinex-derivatives","BTCF0:USTF0",1752243782290,0.42646709,118010.0,118000.0,1.33547934]
["bitfinex-derivatives","BTCF0:USTF0",1752243782490,0.3668,118010.0,118000.0,1.36777934]
["bitfinex-derivatives","BTCF0:USTF0",1752243782792,0.3668,118010.0,118000.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1752243782994,0.3994,118010.0,118000.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1752243783188,0.568852,118010.0,118000.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1752243783390,1.10980494,118010.0,118000.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1752243783891,0.568852,118010.0,118000.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1752243784386,0.3994,118010.0,118000.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1752243784587,0.006,118010.0,118000.0,1.89937934]
["bitfinex-derivatives","BTCF0:USTF0",1752243784785,0.006,118010.0,118000.0,1.96237934]
["bitfinex-derivatives","BTCF0:USTF0",1752243785182,0.006,118010.0,118000.0,1.92997934]
["bitfinex-derivatives","BTCF0:USTF0",1752243786094,0.005,118010.0,118000.0,2.29177934]
["bitfinex-derivatives","BTCF0:USTF0",1752243786294,0.005,118010.0,118000.0,2.32307934]
["bitfinex-derivatives","BTCF0:USTF0",1752243787096,0.005,118010.0,118000.0,2.76924696]
["bitfinex-derivatives","BTCF0:USTF0",1752243787794,0.45196709,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243787994,0.0305,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243788193,0.3913,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243788789,0.5607234,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243788994,0.5607234,118030.0,118020.0,0.7657577]
["bitfinex-derivatives","BTCF0:USTF0",1752243789193,0.1694377,118020.0,118010.0,0.2965242]
["bitfinex-derivatives","BTCF0:USTF0",1752243789496,0.5625377,118020.0,118010.0,0.8931242]
["bitfinex-derivatives","BTCF0:USTF0",1752243790091,0.0323,118020.0,118010.0,0.8931242]
["bitfinex-derivatives","BTCF0:USTF0",1752243790296,0.3931,118020.0,118010.0,0.8931242]
["bitfinex-derivatives","BTCF0:USTF0",1752243790798,0.4232,118020.0,118010.0,0.8931242]
["bitfinex-derivatives","BTCF0:USTF0",1752243791097,0.0624,118020.0,118010.0,0.8931242]
["bitfinex-derivatives","BTCF0:USTF0",1752243791290,0.0624,118020.0,118010.0,1.41114476]
["bitfinex-derivatives","BTCF0:USTF0",1752243791799,0.0634,118020.0,118010.0,1.41114476]
["bitfinex-derivatives","BTCF0:USTF0",1752243792693,0.001,118020.0,118010.0,1.41114476]
["bitfinex-derivatives","BTCF0:USTF0",1752243792893,0.001,118020.0,118010.0,1.77194476]
["bitfinex-derivatives","BTCF0:USTF0",1752243793100,0.0336,118020.0,118010.0,1.77194476]
["bitfinex-derivatives","BTCF0:USTF0",1752243793692,0.0326,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243793898,0.0326,118030.0,118020.0,1.07965826]
["bitfinex-derivatives","BTCF0:USTF0",1752243794097,0.0326,118030.0,118020.0,0.2015377]
["bitfinex-derivatives","BTCF0:USTF0",1752243794398,0.2020234,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243794598,0.2331234,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243794799,0.0637,118030.0,118020.0,0.1704377]
["bitfinex-derivatives","BTCF0:USTF0",1752243796005,0.2331234,118030.0,118020.0,0.1704377]
["bitfinex-derivatives","BTCF0:USTF0",1752243796198,0.5939234,118030.0,118020.0,0.1704377]
["bitfinex-derivatives","BTCF0:USTF0",1752243796804,0.5939234,118030.0,118020.0,0.1714377]
["bitfinex-derivatives","BTCF0:USTF0",1752243798302,1.08104396,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243798497,0.1694521,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243798802,0.1694808,117990.0,117980.0,0.27217924]
["bitfinex-derivatives","BTCF0:USTF0",1752243799004,0.1694808,117990.0,117980.0,0.29652266]
["bitfinex-derivatives","BTCF0:USTF0",1752243799201,0.5629808,117990.0,117980.0,0.29652266]
["bitfinex-derivatives","BTCF0:USTF0",1752243799402,0.3935,117990.0,117980.0,0.29652266]
["bitfinex-derivatives","BTCF0:USTF0",1752243800107,0.5629808,117990.0,117980.0,0.29652266]
["bitfinex-derivatives","BTCF0:USTF0",1752243800310,0.5629808,117990.0,117980.0,0.29852266]
["bitfinex-derivatives","BTCF0:USTF0",1752243800501,0.0327,117990.0,117980.0,0.65932266]
["bitfinex-derivatives","BTCF0:USTF0",1752243800706,0.3935,117990.0,117980.0,0.29852266]
["bitfinex-derivatives","BTCF0:USTF0",1752243801009,0.0327,117990.0,117980.0,0.29852266]
["bitfinex-derivatives","BTCF0:USTF0",1752243801310,0.3935,117990.0,117980.0,0.29852266]
["bitfinex-derivatives","BTCF0:USTF0",1752243801809,0.4252,117990.0,117980.0,0.29852266]
["bitfinex-derivatives","BTCF0:USTF0",1752243802013,0.5946808,117990.0,117980.0,0.29852266]
["bitfinex-derivatives","BTCF0:USTF0",1752243802303,0.5946808,117990.0,117980.0,0.32122599]
["bitfinex-derivatives","BTCF0:USTF0",1752243803409,0.5946808,117990.0,117980.0,0.32322599]
["bitfinex-derivatives","BTCF0:USTF0",1752243803610,0.4252,117990.0,117980.0,0.32322599]
["bitfinex-derivatives","BTCF0:USTF0",1752243803805,0.3935,117990.0,117980.0,0.32322599]
["bitfinex-derivatives","BTCF0:USTF0",1752243803997,0.3935,117990.0,117980.0,0.81783636]
["bitfinex-derivatives","BTCF0:USTF0",1752243804205,0.3608,117990.0,117980.0,0.84913636]
["bitfinex-derivatives","BTCF0:USTF0",1752243804402,0.3608,117990.0,117980.0,0.88133636]
["bitfinex-derivatives","BTCF0:USTF0",1752243805114,0.3608,117990.0,117980.0,1.38033636]
["bitfinex-derivatives","BTCF0:USTF0",1752243805307,0.3608,117990.0,117980.0,0.91790725]
["bitfinex-derivatives","BTCF0:USTF0",1752243805500,0.3926,117990.0,117980.0,1.48094725]
["bitfinex-derivatives","BTCF0:USTF0",1752243805705,0.3926,117990.0,117980.0,1.47994725]
["bitfinex-derivatives","BTCF0:USTF0",1752243806002,0.3926,117990.0,117980.0,1.44975411]
["bitfinex-derivatives","BTCF0:USTF0",1752243806210,0.3926,117990.0,117980.0,1.42606266]
["bitfinex-derivatives","BTCF0:USTF0",1752243806403,0.3628,118010.0,117990.0,0.0423678]
["bitfinex-derivatives","BTCF0:USTF0",1752243806710,0.0318,118000.0,117990.0,0.81600616]
["bitfinex-derivatives","BTCF0:USTF0",1752243806910,0.0318,118000.0,117990.0,1.45461536]
["bitfinex-derivatives","BTCF0:USTF0",1752243807210,0.0318,118000.0,117990.0,1.56509977]
["bitfinex-derivatives","BTCF0:USTF0",1752243807409,0.2012664,118000.0,117990.0,0.99182512]
["bitfinex-derivatives","BTCF0:USTF0",1752243807810,0.2322664,118000.0,117990.0,0.9674948]
["bitfinex-derivatives","BTCF0:USTF0",1752243808010,0.0628,118000.0,117990.0,0.9694948]
["bitfinex-derivatives","BTCF0:USTF0",1752243808212,0.0628,118000.0,117990.0,1.00355808]
["bitfinex-derivatives","BTCF0:USTF0",1752243808512,0.2322665,118000.0,117990.0,1.00355808]
["bitfinex-derivatives","BTCF0:USTF0",1752243808708,0.2322665,118000.0,117990.0,0.99362161]
["bitfinex-derivatives","BTCF0:USTF0",1752243808907,0.0628,118000.0,117990.0,0.99362161]
["bitfinex-derivatives","BTCF0:USTF0",1752243809107,0.0628,118000.0,117990.0,0.99662161]
["bitfinex-derivatives","BTCF0:USTF0",1752243809308,0.0318,118000.0,117990.0,1.00655837]
["bitfinex-derivatives","BTCF0:USTF0",1752243809511,0.0318,118000.0,117990.0,0.41031837]
["bitfinex-derivatives","BTCF0:USTF0",1752243809710,0.0628,118000.0,117990.0,1.0065576]
["bitfinex-derivatives","BTCF0:USTF0",1752243810412,0.0628,118000.0,117990.0,0.4103176]
["bitfinex-derivatives","BTCF0:USTF0",1752243810607,0.0628,118000.0,117990.0,0.40038084]
["bitfinex-derivatives","BTCF0:USTF0",1752243810809,0.5930665,118000.0,117990.0,0.99662084]
["bitfinex-derivatives","BTCF0:USTF0",1752243811006,0.5930665,118000.0,117990.0,0.32571164]
["bitfinex-derivatives","BTCF0:USTF0",1752243811206,1.13314115,118000.0,117990.0,0.24097464]
["bitfinex-derivatives","BTCF0:USTF0",1752243811407,1.13314115,118000.0,117990.0,0.8130886]
["bitfinex-derivatives","BTCF0:USTF0",1752243811602,0.4236,118000.0,117990.0,0.2168486]
["bitfinex-derivatives","BTCF0:USTF0",1752243811808,0.4236,118000.0,117990.0,0.75692325]
["bitfinex-derivatives","BTCF0:USTF0",1752243812016,0.5930665,118000.0,117990.0,0.79022325]
["bitfinex-derivatives","BTCF0:USTF0",1752243812206,0.5930665,118000.0,117990.0,0.2501486]
["bitfinex-derivatives","BTCF0:USTF0",1752243812710,0.5930665,118000.0,117990.0,0.2481486]
["bitfinex-derivatives","BTCF0:USTF0",1752243813312,0.5930665,118000.0,117990.0,0.2461486]
["bitfinex-derivatives","BTCF0:USTF0",1752243813515,0.5930665,118000.0,117990.0,0.2471486]
["bitfinex-derivatives","BTCF0:USTF0",1752243814706,0.5930665,118000.0,117990.0,0.2138486]
["bitfinex-derivatives","BTCF0:USTF0",1752243815406,1.13314115,118000.0,117990.0,0.19549809]
["bitfinex-derivatives","BTCF0:USTF0",1752243815607,1.30263715,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243816110,1.89887715,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243816313,0.1694809,117990.0,117980.0,0.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1752243816514,1.10085555,117990.0,117980.0,0.1694905]
["bitfinex-derivatives","BTCF0:USTF0",1752243816711,0.1694952,117980.0,117970.0,0.8504913]
["bitfinex-derivatives","BTCF0:USTF0",1752243817021,1.86887675,117980.0,117970.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1752243817211,2.03840475,117980.0,117970.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1752243817411,1.44220475,117980.0,117970.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1752243817612,2.03840475,117980.0,117970.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1752243817812,2.03840475,117980.0,117970.0,0.1715096]
["bitfinex-derivatives","BTCF0:USTF0",1752243818017,2.03840475,117980.0,117970.0,0.1745096]
["bitfinex-derivatives","BTCF0:USTF0",1752243818528,1.44220475,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243818715,2.03844475,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243819013,2.28844475,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243819423,1.1521301,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243819608,1.1097532,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243819813,1.4873932,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243820215,1.4873932,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243820419,1.4873932,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243820717,2.02746785,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243820917,1.43122785,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243821118,1.4026394,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243821810,0.5944952,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243822016,1.1907752,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243822217,0.5944952,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243824013,0.5944952,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243824210,1.13456985,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243824410,1.30409785,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243825419,0.7640232,117980.0,117970.0,0.1745095]
["bitfinex-derivatives","BTCF0:USTF0",1752243825619,1.1907752,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243826514,1.1579752,117980.0,117970.0,0.1745096]
["bitfinex-derivatives","BTCF0:USTF0",1752243826715,1.1902752,117980.0,117970.0,0.1745096]
["bitfinex-derivatives","BTCF0:USTF0",1752243826916,1.1902752,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243827115,1.73034985,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243827520,1.89987785,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752243828326,1.96054494,117980.0,117970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752243829526,1.89987785,117980.0,117970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752243830416,1.30359785,117980.0,117970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752243830615,1.1902752,117980.0,117970.0,0.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1752243830822,1.1580152,117980.0,117970.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1752243831420,1.72868985,117980.0,117970.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1752243833415,1.72868985,117980.0,117970.0,0.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1752243833816,1.72868985,117980.0,117970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752243838127,0.5616952,117980.0,117970.0,0.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1752243838332,0.3608,117980.0,117970.0,0.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1752243838627,0.3608,117980.0,117970.0,0.77758415]
["bitfinex-derivatives","BTCF0:USTF0",1752243838834,0.3608,117980.0,117970.0,0.2375095]
["bitfinex-derivatives","BTCF0:USTF0",1752243839732,0.5302952,117980.0,117970.0,0.2375095]
["bitfinex-derivatives","BTCF0:USTF0",1752243840228,0.3608,117980.0,117970.0,1.97010415]
["bitfinex-derivatives","BTCF0:USTF0",1752243840529,0.59093639,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752243840729,0.42146709,118000.0,117990.0,0.70955545]
["bitfinex-derivatives","BTCF0:USTF0",1752243840923,0.42146709,118000.0,117990.0,1.96483545]
["bitfinex-derivatives","BTCF0:USTF0",1752243840924,0.3608,118000.0,117990.0,1.96483545]
["bitfinex-derivatives","BTCF0:USTF0",1752243842227,0.5322524,118010.0,117990.0,1.25528]
["bitfinex-derivatives","BTCF0:USTF0",1752243842427,0.5746154,118010.0,118000.0,0.2330665]
["bitfinex-derivatives","BTCF0:USTF0",1752243843335,0.5766154,118010.0,118000.0,0.2330665]
["bitfinex-derivatives","BTCF0:USTF0",1752243843535,0.5362524,118010.0,118000.0,0.2330665]
["bitfinex-derivatives","BTCF0:USTF0",1752243843935,0.3668,118010.0,118000.0,0.2330665]
["bitfinex-derivatives","BTCF0:USTF0",1752243844125,0.3648,118010.0,118000.0,0.2340665]
["bitfinex-derivatives","BTCF0:USTF0",1752243844828,0.3628,118010.0,118000.0,0.2340665]
["bitfinex-derivatives","BTCF0:USTF0",1752243845029,0.3628,118010.0,118000.0,0.30158873]
["bitfinex-derivatives","BTCF0:USTF0",1752243845233,0.3628,118010.0,118000.0,0.30168873]
["bitfinex-derivatives","BTCF0:USTF0",1752243845633,0.3628,118010.0,118000.0,0.84376338]
["bitfinex-derivatives","BTCF0:USTF0",1752243846031,0.002,118010.0,118000.0,0.86474777]
["bitfinex-derivatives","BTCF0:USTF0",1752243847139,0.3608,118020.0,118010.0,0.1694521]
["bitfinex-derivatives","BTCF0:USTF0",1752243847337,0.3608,118020.0,118010.0,1.96570675]
["bitfinex-derivatives","BTCF0:USTF0",1752243847534,0.3608,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243847738,0.5302234,118030.0,118020.0,0.3289104]
["bitfinex-derivatives","BTCF0:USTF0",1752243847933,0.5302234,118030.0,118020.0,0.3712689]
["bitfinex-derivatives","BTCF0:USTF0",1752243848136,0.5302234,118030.0,118020.0,0.3289104]
["bitfinex-derivatives","BTCF0:USTF0",1752243848529,0.5613234,118030.0,118020.0,0.3289104]
["bitfinex-derivatives","BTCF0:USTF0",1752243849040,0.5613234,118030.0,118020.0,0.2965104]
["bitfinex-derivatives","BTCF0:USTF0",1752243849236,0.5613234,118030.0,118020.0,0.2975104]
["bitfinex-derivatives","BTCF0:USTF0",1752243849929,0.3919,118030.0,118020.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752243850335,0.5613234,118030.0,118020.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752243850735,0.3919,118030.0,118020.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752243851239,0.5302102,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752243851439,0.5302102,118040.0,118030.0,1.3615434]
["bitfinex-derivatives","BTCF0:USTF0",1752243851440,1.10178485,118040.0,118030.0,1.3615434]
["bitfinex-derivatives","BTCF0:USTF0",1752243852140,0.5617102,118040.0,118030.0,1.3615434]
["bitfinex-derivatives","BTCF0:USTF0",1752243852342,0.3923,118040.0,118030.0,1.3615434]
["bitfinex-derivatives","BTCF0:USTF0",1752243852840,0.3933,118040.0,118030.0,1.3615434]
["bitfinex-derivatives","BTCF0:USTF0",1752243853047,0.3618,118040.0,118030.0,1.3794436]
["bitfinex-derivatives","BTCF0:USTF0",1752243853246,0.3618,118040.0,118030.0,1.4110436]
["bitfinex-derivatives","BTCF0:USTF0",1752243853538,0.532209,118040.0,118030.0,1.4110436]
["bitfinex-derivatives","BTCF0:USTF0",1752243853738,0.564809,118040.0,118030.0,1.4110436]
["bitfinex-derivatives","BTCF0:USTF0",1752243854143,1.10488365,118040.0,118030.0,1.3794436]
["bitfinex-derivatives","BTCF0:USTF0",1752243854437,1.13698365,118040.0,118030.0,1.3794436]
["bitfinex-derivatives","BTCF0:USTF0",1752243855843,0.3954,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243857139,0.564809,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243857443,0.3954,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243859045,0.564809,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243860639,1.13508365,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243861645,0.564809,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243862045,0.3954,118040.0,118030.0,1.3795436]
["bitfinex-derivatives","BTCF0:USTF0",1752243862246,0.002,118040.0,118030.0,1.91961825]
["bitfinex-derivatives","BTCF0:USTF0",1752243862542,0.002,118040.0,118030.0,1.95041825]
["bitfinex-derivatives","BTCF0:USTF0",1752243863246,0.002,118040.0,118030.0,1.4103436]
["bitfinex-derivatives","BTCF0:USTF0",1752243864346,0.002,118040.0,118030.0,1.95041825]
["bitfinex-derivatives","BTCF0:USTF0",1752243864546,0.002,118040.0,118030.0,1.4103436]
["bitfinex-derivatives","BTCF0:USTF0",1752243866144,0.171409,118040.0,118030.0,1.4103436]
["bitfinex-derivatives","BTCF0:USTF0",1752243866346,0.002,118040.0,118030.0,1.4103436]
["bitfinex-derivatives","BTCF0:USTF0",1752243866849,0.171409,118040.0,118030.0,1.4103436]
["bitfinex-derivatives","BTCF0:USTF0",1752243867339,0.002,118040.0,118030.0,1.4103436]
["bitfinex-derivatives","BTCF0:USTF0",1752243867747,0.002,118040.0,118030.0,1.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1752243868548,0.002,118040.0,118030.0,1.46731349]
["bitfinex-derivatives","BTCF0:USTF0",1752243868851,0.171409,118040.0,118030.0,1.46731349]
["bitfinex-derivatives","BTCF0:USTF0",1752243869238,0.204509,118040.0,118030.0,1.46731349]
["bitfinex-derivatives","BTCF0:USTF0",1752243870347,0.0351,118040.0,118030.0,1.46731349]
["bitfinex-derivatives","BTCF0:USTF0",1752243870746,0.0351,118040.0,118030.0,1.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1752243870947,0.002,118040.0,118030.0,1.98331825]
["bitfinex-derivatives","BTCF0:USTF0",1752243871750,0.002,118040.0,118030.0,1.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1752243872245,0.3628,118040.0,118030.0,1.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1752243872445,0.002,118040.0,118030.0,1.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1752243872750,0.3934,118040.0,118030.0,1.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1752243872950,0.562809,118040.0,118030.0,0.1874236]
["bitfinex-derivatives","BTCF0:USTF0",1752243873151,1.10288365,118040.0,118030.0,0.8073139]
["bitfinex-derivatives","BTCF0:USTF0",1752243873343,1.13528365,118040.0,118030.0,0.8073139]
["bitfinex-derivatives","BTCF0:USTF0",1752243874652,1.13528365,118040.0,118030.0,0.7831836]
["bitfinex-derivatives","BTCF0:USTF0",1752243875552,1.73136365,118040.0,118030.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1752243878557,1.73136365,118040.0,118030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243878754,1.73136365,118040.0,118030.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1752243879251,1.191289,118040.0,118030.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1752243879554,1.73236365,118040.0,118030.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1752243880252,1.73236365,118040.0,118030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243880555,1.73236365,118040.0,118030.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1752243880956,1.73236365,118040.0,118030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243881352,1.73236365,118040.0,118020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243881353,0.1694234,118030.0,118020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243881548,0.1694665,118000.0,117990.0,0.04550603]
["bitfinex-derivatives","BTCF0:USTF0",1752243881749,0.1694952,117980.0,117970.0,0.06048628]
["bitfinex-derivatives","BTCF0:USTF0",1752243881947,1.43116985,117980.0,117970.0,0.06048628]
["bitfinex-derivatives","BTCF0:USTF0",1752243882257,0.1694921,117990.0,117980.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752243882258,0.5726633,117990.0,117980.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752243882552,0.6150389,117990.0,117980.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752243882852,0.6150389,117990.0,117980.0,0.2025952]
["bitfinex-derivatives","BTCF0:USTF0",1752243882853,0.5302808,117990.0,117980.0,0.2025952]
["bitfinex-derivatives","BTCF0:USTF0",1752243883058,0.5302808,117990.0,117980.0,0.8312552]
["bitfinex-derivatives","BTCF0:USTF0",1752243883256,0.5302808,117990.0,117980.0,0.8313752]
["bitfinex-derivatives","BTCF0:USTF0",1752243883555,1.07035545,117990.0,117980.0,0.8313752]
["bitfinex-derivatives","BTCF0:USTF0",1752243883760,1.13716898,117990.0,117980.0,0.8313752]
["bitfinex-derivatives","BTCF0:USTF0",1752243884057,1.13716898,117990.0,117980.0,0.8333752]
["bitfinex-derivatives","BTCF0:USTF0",1752243884252,0.59709433,117990.0,117980.0,0.2354952]
["bitfinex-derivatives","BTCF0:USTF0",1752243884448,1.13716898,117990.0,117980.0,0.2354952]
["bitfinex-derivatives","BTCF0:USTF0",1752243884654,0.42761353,117990.0,117980.0,0.2354952]
["bitfinex-derivatives","BTCF0:USTF0",1752243885551,0.3628,118010.0,117980.0,0.96687465]
["bitfinex-derivatives","BTCF0:USTF0",1752243885760,0.3628,118010.0,118000.0,0.1694665]
["bitfinex-derivatives","BTCF0:USTF0",1752243886262,0.3628,118010.0,118000.0,0.2320665]
["bitfinex-derivatives","BTCF0:USTF0",1752243887562,0.42944327,118010.0,118000.0,0.2350665]
["bitfinex-derivatives","BTCF0:USTF0",1752243888058,0.42944327,118010.0,118000.0,0.2351665]
["bitfinex-derivatives","BTCF0:USTF0",1752243888763,0.42944327,118010.0,118000.0,0.2381665]
["bitfinex-derivatives","BTCF0:USTF0",1752243889058,0.42944327,118010.0,118000.0,0.2351665]
["bitfinex-derivatives","BTCF0:USTF0",1752243889366,0.42944327,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243890259,0.59889537,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243891065,0.42944327,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243891263,0.59889537,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243892468,0.42944327,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243892765,0.59889537,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243893862,0.42944327,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243894367,0.59889537,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243894868,0.42944327,118010.0,118000.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1752243897261,0.59889537,118010.0,118000.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1752243897467,1.20197002,118010.0,118000.0,0.1765665]
["bitfinex-derivatives","BTCF0:USTF0",1752243897668,1.20197002,118010.0,118000.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752243898373,1.20197002,118010.0,118000.0,0.1765665]
["bitfinex-derivatives","BTCF0:USTF0",1752243898775,1.20197002,118010.0,118000.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752243898971,1.20197002,118010.0,118000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752243899368,1.37145802,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752243900076,1.37145802,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752243900472,1.37145802,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243900665,1.37245802,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243901480,1.37345802,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243901884,2.16353267,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243902180,2.16353267,118010.0,117970.0,0.09322085]
["bitfinex-derivatives","BTCF0:USTF0",1752243902181,0.70956985,117980.0,117970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243902388,0.1695096,117970.0,117960.0,0.17121842]
["bitfinex-derivatives","BTCF0:USTF0",1752243902580,1.13488425,117970.0,117960.0,0.17121842]
["bitfinex-derivatives","BTCF0:USTF0",1752243903079,0.394,117970.0,117960.0,0.17121842]
["bitfinex-derivatives","BTCF0:USTF0",1752243903278,0.394,117970.0,117960.0,0.23531842]
["bitfinex-derivatives","BTCF0:USTF0",1752243903582,0.5635096,117970.0,117960.0,0.23531842]
["bitfinex-derivatives","BTCF0:USTF0",1752243903784,0.5635096,117970.0,117960.0,0.23931842]
["bitfinex-derivatives","BTCF0:USTF0",1752243904082,0.3608,117970.0,117960.0,0.23931842]
["bitfinex-derivatives","BTCF0:USTF0",1752243904577,0.93407465,117980.0,117970.0,0.1695096]
["bitfinex-derivatives","BTCF0:USTF0",1752243904786,1.2123167,117990.0,117980.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752243904980,1.2017035,117990.0,117980.0,0.1694952]
["bitfinex-derivatives","BTCF0:USTF0",1752243905176,1.2017035,117990.0,117980.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1752243905380,0.3926,117990.0,117980.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1752243905585,0.3608,117990.0,117980.0,0.2341952]
["bitfinex-derivatives","BTCF0:USTF0",1752243905783,0.3926,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752243905784,0.3608,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752243906079,1.31275277,118010.0,118000.0,0.1694665]
["bitfinex-derivatives","BTCF0:USTF0",1752243906284,1.91356981,118010.0,118000.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1752243907282,1.31624981,118010.0,118000.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1752243908284,1.31624981,118010.0,118000.0,0.2021665]
["bitfinex-derivatives","BTCF0:USTF0",1752243908980,1.27388411,118010.0,118000.0,0.2021665]
["bitfinex-derivatives","BTCF0:USTF0",1752243909187,0.69143776,118010.0,118000.0,0.2021665]
["bitfinex-derivatives","BTCF0:USTF0",1752243909385,0.69143776,118010.0,118000.0,0.2350665]
["bitfinex-derivatives","BTCF0:USTF0",1752243909586,0.69143776,118010.0,118000.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1752243910183,0.69143776,118010.0,118000.0,0.25347323]
["bitfinex-derivatives","BTCF0:USTF0",1752243910184,0.1714521,118010.0,118000.0,0.25347323]
["bitfinex-derivatives","BTCF0:USTF0",1752243910387,0.59314167,118010.0,118000.0,0.25347323]
["bitfinex-derivatives","BTCF0:USTF0",1752243910583,0.59314167,118010.0,118000.0,1.15334788]
["bitfinex-derivatives","BTCF0:USTF0",1752243910584,0.06288957,118010.0,118000.0,1.15334788]
["bitfinex-derivatives","BTCF0:USTF0",1752243910783,0.06288957,118010.0,118000.0,1.15634788]
["bitfinex-derivatives","BTCF0:USTF0",1752243911380,0.43672799,118030.0,118010.0,0.1694521]
["bitfinex-derivatives","BTCF0:USTF0",1752243911381,0.06088957,118020.0,118010.0,0.1694521]
["bitfinex-derivatives","BTCF0:USTF0",1752243911580,0.06088957,118020.0,118010.0,1.33706675]
["bitfinex-derivatives","BTCF0:USTF0",1752243911786,0.06088957,118020.0,118010.0,1.75653875]
["bitfinex-derivatives","BTCF0:USTF0",1752243912186,0.60615279,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243912385,0.43672799,118030.0,118020.0,0.2003377]
["bitfinex-derivatives","BTCF0:USTF0",1752243912685,0.60615139,118030.0,118020.0,0.75808548]
["bitfinex-derivatives","BTCF0:USTF0",1752243912884,0.43672799,118030.0,118020.0,0.21801083]
["bitfinex-derivatives","BTCF0:USTF0",1752243913083,0.07592799,118030.0,118020.0,0.21801083]
["bitfinex-derivatives","BTCF0:USTF0",1752243913484,0.63652149,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752243913686,0.63652149,118040.0,118030.0,1.3932034]
["bitfinex-derivatives","BTCF0:USTF0",1752243913890,0.5302223,118040.0,118030.0,1.3932034]
["bitfinex-derivatives","BTCF0:USTF0",1752243914085,0.63682738,118040.0,118030.0,1.3932034]
["bitfinex-derivatives","BTCF0:USTF0",1752243914580,0.63682738,118040.0,118030.0,1.4260034]
["bitfinex-derivatives","BTCF0:USTF0",1752243915184,1.17690203,118040.0,118030.0,1.3951034]
["bitfinex-derivatives","BTCF0:USTF0",1752243915381,1.20920203,118040.0,118030.0,1.3623034]
["bitfinex-derivatives","BTCF0:USTF0",1752243915589,1.23990203,118040.0,118030.0,1.3623034]
["bitfinex-derivatives","BTCF0:USTF0",1752243916379,1.31605964,118040.0,118030.0,1.3632234]
["bitfinex-derivatives","BTCF0:USTF0",1752243916581,0.60637991,118040.0,118030.0,1.3960234]
["bitfinex-derivatives","BTCF0:USTF0",1752243916781,0.43695761,118040.0,118030.0,1.3960234]
["bitfinex-derivatives","BTCF0:USTF0",1752243917089,0.60636671,118040.0,118030.0,1.4271234]
["bitfinex-derivatives","BTCF0:USTF0",1752243917390,0.63856671,118040.0,118030.0,1.4271234]
["bitfinex-derivatives","BTCF0:USTF0",1752243917591,1.17864136,118040.0,118030.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1752243917891,1.17864136,118040.0,118030.0,1.3960234]
["bitfinex-derivatives","BTCF0:USTF0",1752243918593,1.17864136,118040.0,118030.0,1.3632234]
["bitfinex-derivatives","BTCF0:USTF0",1752243918894,1.21154136,118040.0,118030.0,1.3632234]
["bitfinex-derivatives","BTCF0:USTF0",1752243920294,0.1694234,118030.0,118020.0,0.33481523]
["bitfinex-derivatives","BTCF0:USTF0",1752243920594,1.16181003,118030.0,118020.0,0.90083523]
["bitfinex-derivatives","BTCF0:USTF0",1752243920990,1.16181003,118030.0,118020.0,0.85847653]
["bitfinex-derivatives","BTCF0:USTF0",1752243921190,1.16181003,118030.0,118020.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1752243921395,1.10089805,118030.0,118020.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1752243921792,1.16181445,118030.0,118020.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1752243921994,1.17705566,118030.0,118020.0,0.81612023]
["bitfinex-derivatives","BTCF0:USTF0",1752243922795,1.17705566,118030.0,118020.0,0.81712023]
["bitfinex-derivatives","BTCF0:USTF0",1752243923388,1.17705566,118030.0,118020.0,0.81812023]
["bitfinex-derivatives","BTCF0:USTF0",1752243923697,1.17705566,118030.0,118020.0,0.2037271]
["bitfinex-derivatives","BTCF0:USTF0",1752243923892,1.17705566,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752243924094,0.1694521,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243924394,1.50728285,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243924598,1.56958285,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243925296,1.55435631,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243925999,1.49342675,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243926193,1.56958285,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243927201,1.57058285,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243927498,1.55535588,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243927687,1.49442675,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243928299,1.49542675,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243928801,1.49342675,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243928993,1.49742675,118010.0,118000.0,0.01910157]
["bitfinex-derivatives","BTCF0:USTF0",1752243930001,1.66691475,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243930599,1.74307085,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243931599,2.09354675,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243931901,2.17006285,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243932800,2.16906285,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243933093,2.16806285,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243933900,1.0315082,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752243934097,0.9998082,118010.0,118000.0,0.17116134]
["bitfinex-derivatives","BTCF0:USTF0",1752243934295,0.002,118010.0,118000.0,0.23436134]
["bitfinex-derivatives","BTCF0:USTF0",1752243934496,0.4237261,118010.0,118000.0,0.77443599]
["bitfinex-derivatives","BTCF0:USTF0",1752243934898,0.4237261,118010.0,118000.0,0.23436134]
["bitfinex-derivatives","BTCF0:USTF0",1752243935498,0.4227261,118010.0,118000.0,0.23436134]
["bitfinex-derivatives","BTCF0:USTF0",1752243935700,0.4227261,118010.0,118000.0,0.23636134]
["bitfinex-derivatives","BTCF0:USTF0",1752243935902,0.4217261,118010.0,118000.0,0.23636134]
["bitfinex-derivatives","BTCF0:USTF0",1752243936100,0.4217261,118010.0,118000.0,0.23736134]
["bitfinex-derivatives","BTCF0:USTF0",1752243936300,0.3608,118010.0,118000.0,0.23736134]
["bitfinex-derivatives","BTCF0:USTF0",1752243936904,0.3608,118010.0,118000.0,0.23746134]
["bitfinex-derivatives","BTCF0:USTF0",1752243938811,0.5302521,118010.0,118000.0,0.23746134]
["bitfinex-derivatives","BTCF0:USTF0",1752243939005,0.3608,118010.0,118000.0,0.23746134]
["bitfinex-derivatives","BTCF0:USTF0",1752243939305,0.5302521,118010.0,118000.0,0.23746134]
["bitfinex-derivatives","BTCF0:USTF0",1752243939700,0.5302521,118010.0,118000.0,0.24746134]
["bitfinex-derivatives","BTCF0:USTF0",1752243941506,1.07032675,118010.0,118000.0,0.21696134]
["bitfinex-derivatives","BTCF0:USTF0",1752243941707,1.10232675,118010.0,118000.0,0.21696134]
["bitfinex-derivatives","BTCF0:USTF0",1752243942007,0.5622521,118010.0,118000.0,0.24746134]
["bitfinex-derivatives","BTCF0:USTF0",1752243942502,1.10232675,118010.0,118000.0,0.07799484]
["bitfinex-derivatives","BTCF0:USTF0",1752243942704,1.10232675,118010.0,118000.0,0.01479484]
["bitfinex-derivatives","BTCF0:USTF0",1752243943002,1.19555285,118010.0,118000.0,0.01479484]
["bitfinex-derivatives","BTCF0:USTF0",1752243943810,1.19655285,118010.0,118000.0,0.01379484]
["bitfinex-derivatives","BTCF0:USTF0",1752243944209,1.79411285,118010.0,118000.0,0.01179484]
["bitfinex-derivatives","BTCF0:USTF0",1752243945510,1.19755285,118010.0,118000.0,0.01179484]
["bitfinex-derivatives","BTCF0:USTF0",1752243945705,0.5931782,118010.0,118000.0,0.18126134]
["bitfinex-derivatives","BTCF0:USTF0",1752243945907,0.4237261,118010.0,118000.0,0.24476134]
["bitfinex-derivatives","BTCF0:USTF0",1752243946211,0.4237261,118010.0,118000.0,0.78483599]
["bitfinex-derivatives","BTCF0:USTF0",1752243946411,0.3628,118010.0,118000.0,0.78483599]
["bitfinex-derivatives","BTCF0:USTF0",1752243946607,0.3628,118010.0,118000.0,0.24476134]
["bitfinex-derivatives","BTCF0:USTF0",1752243946807,0.3618,118010.0,118000.0,0.24576134]
["bitfinex-derivatives","BTCF0:USTF0",1752243947008,0.3618,118010.0,118000.0,0.78583599]
["bitfinex-derivatives","BTCF0:USTF0",1752243947503,0.3618,118010.0,118000.0,0.78883599]
["bitfinex-derivatives","BTCF0:USTF0",1752243947703,0.001,118010.0,118000.0,0.78883599]
["bitfinex-derivatives","BTCF0:USTF0",1752243948013,0.001,118010.0,118000.0,1.31912399]
["bitfinex-derivatives","BTCF0:USTF0",1752243949604,0.675863,118030.0,118020.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1752243950108,0.675863,118030.0,118020.0,0.1996377]
["bitfinex-derivatives","BTCF0:USTF0",1752243951011,0.675863,118030.0,118020.0,0.2305377]
["bitfinex-derivatives","BTCF0:USTF0",1752243951316,0.691093,118030.0,118020.0,0.2305377]
["bitfinex-derivatives","BTCF0:USTF0",1752243951517,0.6149369,118030.0,118020.0,0.2305377]
["bitfinex-derivatives","BTCF0:USTF0",1752243952215,0.6149369,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243952410,0.5725803,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243954609,0.63350733,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243955014,0.5725803,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243957323,0.6487364,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243957518,0.5725803,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243957920,0.63351281,118030.0,118020.0,0.2315377]
["bitfinex-derivatives","BTCF0:USTF0",1752243958119,1.56628746,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752243958323,1.59748746,118030.0,118020.0,0.1704378]
["bitfinex-derivatives","BTCF0:USTF0",1752243959018,1.53655495,118030.0,118020.0,0.1704378]
["bitfinex-derivatives","BTCF0:USTF0",1752243959720,1.49419905,118030.0,118020.0,0.1704378]
["bitfinex-derivatives","BTCF0:USTF0",1752243959920,0.9541244,118030.0,118020.0,0.1704378]
["bitfinex-derivatives","BTCF0:USTF0",1752243960126,0.9541244,118030.0,118020.0,0.2009378]
["bitfinex-derivatives","BTCF0:USTF0",1752243960719,0.9541244,118030.0,118020.0,0.1704378]
["bitfinex-derivatives","BTCF0:USTF0",1752243961017,0.3608,118030.0,118020.0,0.76022391]
["bitfinex-derivatives","BTCF0:USTF0",1752243961224,0.3608,118030.0,118020.0,0.79072391]
["bitfinex-derivatives","BTCF0:USTF0",1752243961522,0.42173251,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752243961817,0.4247,118050.0,118040.0,0.1694091]
["bitfinex-derivatives","BTCF0:USTF0",1752243962018,0.5008561,118050.0,118040.0,0.1694091]
["bitfinex-derivatives","BTCF0:USTF0",1752243962225,0.13906339,118050.0,118040.0,1.13308375]
["bitfinex-derivatives","BTCF0:USTF0",1752243962518,0.002,118050.0,118040.0,1.13308375]
["bitfinex-derivatives","BTCF0:USTF0",1752243963120,0.06289695,118050.0,118040.0,1.30250775]
["bitfinex-derivatives","BTCF0:USTF0",1752243963315,0.002,118050.0,118040.0,0.95973223]
["bitfinex-derivatives","BTCF0:USTF0",1752243963716,0.002,118050.0,118040.0,1.28045758]
["bitfinex-derivatives","BTCF0:USTF0",1752243964117,0.003,118050.0,118040.0,1.28045758]
["bitfinex-derivatives","BTCF0:USTF0",1752243964324,0.003,118050.0,118040.0,2.07908823]
["bitfinex-derivatives","BTCF0:USTF0",1752243964325,0.06389695,118050.0,118040.0,2.07908823]
["bitfinex-derivatives","BTCF0:USTF0",1752243965327,0.003,118050.0,118040.0,2.07908823]
["bitfinex-derivatives","BTCF0:USTF0",1752243965822,0.003,118050.0,118040.0,2.14627381]
["bitfinex-derivatives","BTCF0:USTF0",1752243966220,1e-07,118050.0,118040.0,1.89627381]
["bitfinex-derivatives","BTCF0:USTF0",1752243966428,0.13695232,118070.0,118060.0,0.1693803]
["bitfinex-derivatives","BTCF0:USTF0",1752243966624,0.06079622,118070.0,118060.0,2.28013827]
["bitfinex-derivatives","BTCF0:USTF0",1752243966814,0.06079622,118070.0,118060.0,2.34443827]
["bitfinex-derivatives","BTCF0:USTF0",1752243967014,0.3301903,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243967217,1.15490885,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243967523,1.22000885,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243967719,0.170366,118070.0,118060.0,0.18733502]
["bitfinex-derivatives","BTCF0:USTF0",1752243967925,0.77554065,118070.0,118060.0,0.78329502]
["bitfinex-derivatives","BTCF0:USTF0",1752243968120,0.596266,118070.0,118060.0,0.78329502]
["bitfinex-derivatives","BTCF0:USTF0",1752243968326,0.3618,118070.0,118060.0,1.32336967]
["bitfinex-derivatives","BTCF0:USTF0",1752243968526,0.5724963,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243968527,0.5301576,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752243968726,0.002,118080.0,118070.0,0.77344065]
["bitfinex-derivatives","BTCF0:USTF0",1752243968923,0.002,118080.0,118070.0,1.30362465]
["bitfinex-derivatives","BTCF0:USTF0",1752243969619,0.002,118080.0,118070.0,1.63424065]
["bitfinex-derivatives","BTCF0:USTF0",1752243970228,0.002,118090.0,118080.0,0.1693516]
["bitfinex-derivatives","BTCF0:USTF0",1752243970429,0.002,118090.0,118080.0,1.41008532]
["bitfinex-derivatives","BTCF0:USTF0",1752243970630,0.002,118090.0,118080.0,1.44288532]
["bitfinex-derivatives","BTCF0:USTF0",1752243971233,0.4369561,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752243971421,0.3608,118110.0,118100.0,1.96952154]
["bitfinex-derivatives","BTCF0:USTF0",1752243971626,0.6147555,118120.0,118110.0,0.1693086]
["bitfinex-derivatives","BTCF0:USTF0",1752243971918,0.6147555,118120.0,118110.0,0.2310086]
["bitfinex-derivatives","BTCF0:USTF0",1752243972119,0.5724303,118120.0,118110.0,0.2310086]
["bitfinex-derivatives","BTCF0:USTF0",1752243972826,0.1693086,118110.0,118100.0,1.20951123]
["bitfinex-derivatives","BTCF0:USTF0",1752243973028,1.07018325,118110.0,118100.0,1.27321123]
["bitfinex-derivatives","BTCF0:USTF0",1752243973229,1.07018325,118110.0,118100.0,1.37883413]
["bitfinex-derivatives","BTCF0:USTF0",1752243973427,1.13328325,118110.0,118100.0,1.37883413]
["bitfinex-derivatives","BTCF0:USTF0",1752243974128,0.5932086,118110.0,118100.0,1.37883413]
["bitfinex-derivatives","BTCF0:USTF0",1752243974326,0.5932086,118110.0,118100.0,1.44263413]
["bitfinex-derivatives","BTCF0:USTF0",1752243976031,0.5000561,118110.0,118100.0,1.44263413]
["bitfinex-derivatives","BTCF0:USTF0",1752243976331,0.6693647,118110.0,118100.0,1.44263413]
["bitfinex-derivatives","BTCF0:USTF0",1752243976830,0.5932086,118110.0,118100.0,1.44263413]
["bitfinex-derivatives","BTCF0:USTF0",1752243977031,0.5932086,118110.0,118100.0,1.40963413]
["bitfinex-derivatives","BTCF0:USTF0",1752243977427,0.5932086,118110.0,118100.0,1.37893413]
["bitfinex-derivatives","BTCF0:USTF0",1752243977629,1.13328325,118110.0,118100.0,1.37893413]
["bitfinex-derivatives","BTCF0:USTF0",1752243977930,1.20943935,118110.0,118100.0,1.37893413]
["bitfinex-derivatives","BTCF0:USTF0",1752243978834,1.27000943,118110.0,118100.0,1.37893413]
["bitfinex-derivatives","BTCF0:USTF0",1752243979035,1.13328325,118110.0,118100.0,1.37893413]
["bitfinex-derivatives","BTCF0:USTF0",1752243979232,1.13328325,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243980133,1.30262725,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243980334,1.55262725,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243981032,1.55362725,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243981234,1.30362725,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243981627,1.55262725,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243981833,0.70941195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243982029,2.03089195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243982229,2.09279195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752243983238,2.09279195,118090.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243983239,0.1693516,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243983433,1.10092625,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752243983627,1.10092625,118080.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752243983628,0.1693947,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752243983832,0.1694377,118020.0,118010.0,0.23441828]
["bitfinex-derivatives","BTCF0:USTF0",1752243984037,1.07031235,118020.0,118010.0,0.23441828]
["bitfinex-derivatives","BTCF0:USTF0",1752243984342,0.5608377,118020.0,118010.0,0.23441828]
["bitfinex-derivatives","BTCF0:USTF0",1752243984540,0.3914,118020.0,118010.0,0.23441828]
["bitfinex-derivatives","BTCF0:USTF0",1752243984839,0.3914,118020.0,118010.0,0.29671828]
["bitfinex-derivatives","BTCF0:USTF0",1752243984840,0.3608,118020.0,118010.0,0.29671828]
["bitfinex-derivatives","BTCF0:USTF0",1752243985138,0.5302377,118020.0,118010.0,0.29671828]
["bitfinex-derivatives","BTCF0:USTF0",1752243985337,0.5302377,118020.0,118010.0,0.32705009]
["bitfinex-derivatives","BTCF0:USTF0",1752243986932,0.5302377,118020.0,118010.0,0.33105009]
["bitfinex-derivatives","BTCF0:USTF0",1752243987138,0.5312377,118020.0,118010.0,0.33905009]
["bitfinex-derivatives","BTCF0:USTF0",1752243987342,0.5312377,118020.0,118010.0,0.31644291]
["bitfinex-derivatives","BTCF0:USTF0",1752243987838,0.5312377,118020.0,118010.0,0.3390078]
["bitfinex-derivatives","BTCF0:USTF0",1752243988435,0.5312377,118020.0,118010.0,0.31644291]
["bitfinex-derivatives","BTCF0:USTF0",1752243989240,0.3618,118020.0,118010.0,0.36182434]
["bitfinex-derivatives","BTCF0:USTF0",1752243989536,0.001,118020.0,118010.0,0.90189899]
["bitfinex-derivatives","BTCF0:USTF0",1752243989740,0.001,118020.0,118010.0,1.47160718]
["bitfinex-derivatives","BTCF0:USTF0",1752243989934,0.001,118020.0,118010.0,1.50171877]
["bitfinex-derivatives","BTCF0:USTF0",1752243990530,0.001,118020.0,118010.0,1.47160718]
["bitfinex-derivatives","BTCF0:USTF0",1752243990735,0.001,118020.0,118010.0,1.83240718]
["bitfinex-derivatives","BTCF0:USTF0",1752243991036,0.001,118020.0,118010.0,2.25187918]
["bitfinex-derivatives","BTCF0:USTF0",1752243991430,0.001,118020.0,118010.0,2.20649775]
["bitfinex-derivatives","BTCF0:USTF0",1752243991633,0.001,118020.0,118010.0,2.70649775]
["bitfinex-derivatives","BTCF0:USTF0",1752243992235,0.001,118020.0,118010.0,2.45649775]
["bitfinex-derivatives","BTCF0:USTF0",1752243992938,0.001,118020.0,118010.0,2.45659775]
["bitfinex-derivatives","BTCF0:USTF0",1752243994338,0.001,118020.0,118010.0,2.50179532]
["bitfinex-derivatives","BTCF0:USTF0",1752243995437,0.1704377,118020.0,118010.0,2.50179532]
["bitfinex-derivatives","BTCF0:USTF0",1752243995639,0.1704377,118020.0,118010.0,1.41571696]
["bitfinex-derivatives","BTCF0:USTF0",1752243995834,0.5312377,118020.0,118010.0,1.41571696]
["bitfinex-derivatives","BTCF0:USTF0",1752243996033,0.5312377,118020.0,118010.0,0.81635696]
["bitfinex-derivatives","BTCF0:USTF0",1752243996240,1.13361235,118020.0,118010.0,0.6645777]
["bitfinex-derivatives","BTCF0:USTF0",1752243996536,1.13361235,118020.0,118010.0,0.8340298]
["bitfinex-derivatives","BTCF0:USTF0",1752243996843,1.49441235,118020.0,118010.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1752243998040,0.9543377,118020.0,118010.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1752243998238,1.49441235,118020.0,118010.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1752244000036,0.9543377,118020.0,118010.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1752244000643,2.09361235,118020.0,118010.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752244000843,2.51308435,118020.0,118010.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752244002247,2.51208435,118020.0,118010.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752244002444,1.49341235,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244002644,2.09241235,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244003143,2.10074367,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244004047,1.56066902,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244004248,2.10074367,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244004449,2.10074367,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244005045,1.50174367,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244005244,2.10038367,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244005445,1.50174367,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244005645,0.9533377,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244005948,1.38246,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244006148,1.5518977,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244006348,1.38246,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244006549,1.5518977,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244007445,2.09197235,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244008548,2.26144435,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244008754,2.09197235,118020.0,118010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244010252,1.49341235,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244010451,1.5515777,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244011056,2.09165235,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244011946,1.49341235,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244012146,0.7839,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244012454,0.7982178,118020.0,118010.0,0.1715521]
["bitfinex-derivatives","BTCF0:USTF0",1752244012650,0.2001378,118020.0,118010.0,0.2344521]
["bitfinex-derivatives","BTCF0:USTF0",1752244013755,0.6470498,118030.0,118020.0,0.1694378]
["bitfinex-derivatives","BTCF0:USTF0",1752244013946,0.5302234,118030.0,118020.0,0.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1752244014348,0.48457008,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752244014549,1.25210338,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752244014750,0.5934133,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752244015652,0.5954133,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752244017365,0.5944133,118040.0,118030.0,0.1744234]
["bitfinex-derivatives","BTCF0:USTF0",1752244018157,0.5944133,118040.0,118030.0,0.1774234]
["bitfinex-derivatives","BTCF0:USTF0",1752244018552,0.65498338,118040.0,118030.0,0.1774234]
["bitfinex-derivatives","BTCF0:USTF0",1752244018752,0.65498338,118040.0,118030.0,0.2412234]
["bitfinex-derivatives","BTCF0:USTF0",1752244019354,0.65498338,118040.0,118030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752244019355,0.5944133,118040.0,118030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752244019957,0.5944133,118040.0,118030.0,0.2412234]
["bitfinex-derivatives","BTCF0:USTF0",1752244020257,0.5944133,118040.0,118030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752244021158,0.5944133,118040.0,118030.0,0.2412234]
["bitfinex-derivatives","BTCF0:USTF0",1752244021456,0.5312133,118040.0,118030.0,0.2412234]
["bitfinex-derivatives","BTCF0:USTF0",1752244021653,0.5312133,118040.0,118030.0,0.78129805]
["bitfinex-derivatives","BTCF0:USTF0",1752244021956,0.5312133,118040.0,118030.0,0.2412234]
["bitfinex-derivatives","BTCF0:USTF0",1752244022157,0.5312133,118040.0,118030.0,0.78129805]
["bitfinex-derivatives","BTCF0:USTF0",1752244023252,0.5312133,118040.0,118030.0,0.2412234]
["bitfinex-derivatives","BTCF0:USTF0",1752244024457,0.5312133,118040.0,118030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752244024663,1.07128795,118040.0,118030.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1752244025052,1.07128795,118040.0,118030.0,0.2414234]
["bitfinex-derivatives","BTCF0:USTF0",1752244025248,0.5312133,118040.0,118030.0,0.2414234]
["bitfinex-derivatives","BTCF0:USTF0",1752244026755,0.5639133,118040.0,118030.0,0.2414234]
["bitfinex-derivatives","BTCF0:USTF0",1752244028861,0.5639133,118040.0,118030.0,0.8377034]
["bitfinex-derivatives","BTCF0:USTF0",1752244029358,0.5971133,118040.0,118030.0,0.8377034]
["bitfinex-derivatives","BTCF0:USTF0",1752244029860,0.4277,118040.0,118030.0,0.8377034]
["bitfinex-derivatives","BTCF0:USTF0",1752244030058,0.001,118040.0,118030.0,1.73857805]
["bitfinex-derivatives","BTCF0:USTF0",1752244031665,0.001,118040.0,118030.0,2.23857805]
["bitfinex-derivatives","BTCF0:USTF0",1752244033062,0.001,118040.0,118030.0,2.30685028]
["bitfinex-derivatives","BTCF0:USTF0",1752244034065,0.002,118050.0,118040.0,0.169409]
["bitfinex-derivatives","BTCF0:USTF0",1752244034359,0.002,118050.0,118040.0,1.15261768]
["bitfinex-derivatives","BTCF0:USTF0",1752244034568,0.002,118050.0,118040.0,1.32204168]
["bitfinex-derivatives","BTCF0:USTF0",1752244035765,0.5091784,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752244035972,0.6785371,118080.0,118070.0,1.361846]
["bitfinex-derivatives","BTCF0:USTF0",1752244036467,0.6361971,118080.0,118070.0,1.361846]
["bitfinex-derivatives","BTCF0:USTF0",1752244036667,0.5724971,118080.0,118070.0,1.426546]
["bitfinex-derivatives","BTCF0:USTF0",1752244037069,0.5724971,118080.0,118070.0,1.43503438]
["bitfinex-derivatives","BTCF0:USTF0",1752244037271,0.5724971,118080.0,118070.0,1.426546]
["bitfinex-derivatives","BTCF0:USTF0",1752244037872,0.5734971,118080.0,118070.0,1.426546]
["bitfinex-derivatives","BTCF0:USTF0",1752244038774,0.6059971,118080.0,118070.0,1.426546]
["bitfinex-derivatives","BTCF0:USTF0",1752244039069,0.001,118080.0,118070.0,2.32742065]
["bitfinex-derivatives","BTCF0:USTF0",1752244039473,0.001,118080.0,118070.0,2.82742065]
["bitfinex-derivatives","BTCF0:USTF0",1752244039884,0.001,118080.0,118070.0,1.926546]
["bitfinex-derivatives","BTCF0:USTF0",1752244040281,0.3628,118090.0,118080.0,0.1693517]
["bitfinex-derivatives","BTCF0:USTF0",1752244040586,0.3628,118090.0,118080.0,0.76912635]
["bitfinex-derivatives","BTCF0:USTF0",1752244040790,0.002,118090.0,118080.0,0.76912635]
["bitfinex-derivatives","BTCF0:USTF0",1752244041282,0.002,118090.0,118080.0,0.2290517]
["bitfinex-derivatives","BTCF0:USTF0",1752244041485,0.002,118090.0,118080.0,0.2310517]
["bitfinex-derivatives","BTCF0:USTF0",1752244041983,0.002,118090.0,118080.0,0.7310517]
["bitfinex-derivatives","BTCF0:USTF0",1752244044277,0.1713373,118090.0,118080.0,0.7310517]
["bitfinex-derivatives","BTCF0:USTF0",1752244044473,0.002,118090.0,118080.0,0.7310517]
["bitfinex-derivatives","BTCF0:USTF0",1752244045380,0.002,118090.0,118080.0,0.7340517]
["bitfinex-derivatives","BTCF0:USTF0",1752244047980,0.3608,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244048181,0.3608,118100.0,118090.0,1.96601195]
["bitfinex-derivatives","BTCF0:USTF0",1752244048377,0.3608,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752244048577,0.4233,118120.0,118110.0,0.1693086]
["bitfinex-derivatives","BTCF0:USTF0",1752244048784,0.5925943,118120.0,118110.0,1.3612686]
["bitfinex-derivatives","BTCF0:USTF0",1752244048980,0.4233,118120.0,118110.0,1.3612686]
["bitfinex-derivatives","BTCF0:USTF0",1752244049581,0.3608,118120.0,118110.0,1.93444325]
["bitfinex-derivatives","BTCF0:USTF0",1752244049779,0.3608,118120.0,118110.0,1.96594325]
["bitfinex-derivatives","BTCF0:USTF0",1752244049981,0.3608,118120.0,118110.0,1.4258686]
["bitfinex-derivatives","BTCF0:USTF0",1752244050181,0.6792229,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244050486,0.6369024,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244051084,0.5945823,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244051381,0.4253,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244051783,0.002,118130.0,118120.0,0.70736895]
["bitfinex-derivatives","BTCF0:USTF0",1752244051991,0.002,118130.0,118120.0,0.93848095]
["bitfinex-derivatives","BTCF0:USTF0",1752244052385,0.002,118130.0,118120.0,1.43848095]
["bitfinex-derivatives","BTCF0:USTF0",1752244052585,0.003,118130.0,118120.0,1.43848095]
["bitfinex-derivatives","BTCF0:USTF0",1752244052989,0.002,118130.0,118120.0,1.43848095]
["bitfinex-derivatives","BTCF0:USTF0",1752244053993,0.003,118130.0,118120.0,1.43848095]
["bitfinex-derivatives","BTCF0:USTF0",1752244054688,0.002,118130.0,118120.0,1.43848095]
["bitfinex-derivatives","BTCF0:USTF0",1752244055192,0.002,118130.0,118120.0,1.79928095]
["bitfinex-derivatives","BTCF0:USTF0",1752244056794,0.002,118130.0,118120.0,1.6856543]
["bitfinex-derivatives","BTCF0:USTF0",1752244057094,1.07215465,118130.0,118120.0,1.2630543]
["bitfinex-derivatives","BTCF0:USTF0",1752244057290,1.13705465,118130.0,118120.0,1.2630543]
["bitfinex-derivatives","BTCF0:USTF0",1752244058192,0.59698,118130.0,118120.0,1.2630543]
["bitfinex-derivatives","BTCF0:USTF0",1752244058386,0.1692943,118120.0,118110.0,0.27172344]
["bitfinex-derivatives","BTCF0:USTF0",1752244058592,1.13506895,118120.0,118110.0,0.86744344]
["bitfinex-derivatives","BTCF0:USTF0",1752244058797,1.13506895,118120.0,118110.0,0.27172344]
["bitfinex-derivatives","BTCF0:USTF0",1752244058998,1.13506895,118120.0,118110.0,0.78276304]
["bitfinex-derivatives","BTCF0:USTF0",1752244059595,1.13506895,118120.0,118110.0,0.78376304]
["bitfinex-derivatives","BTCF0:USTF0",1752244059898,1.13506895,118120.0,118110.0,0.78776304]
["bitfinex-derivatives","BTCF0:USTF0",1752244060295,0.96577465,118120.0,118110.0,0.78776304]
["bitfinex-derivatives","BTCF0:USTF0",1752244060492,0.0649,118120.0,118110.0,1.32783769]
["bitfinex-derivatives","BTCF0:USTF0",1752244060697,0.3628,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244060896,0.4285,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244061899,0.95858,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244062198,1.54097665,118130.0,118120.0,0.7649743]
["bitfinex-derivatives","BTCF0:USTF0",1752244062393,1.32937465,118130.0,118120.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1752244062597,1.49865465,118130.0,118120.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1752244062807,0.95858,118130.0,118120.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1752244063001,0.7893,118130.0,118120.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1752244063199,0.95858,118130.0,118120.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1752244071301,1.49865465,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244071606,2.34424665,118130.0,118080.0,0.01933611]
["bitfinex-derivatives","BTCF0:USTF0",1752244071907,1.07021195,118090.0,118080.0,0.01933611]
["bitfinex-derivatives","BTCF0:USTF0",1752244072112,1.66577195,118090.0,118080.0,0.01933611]
["bitfinex-derivatives","BTCF0:USTF0",1752244072413,1.69707195,118090.0,118080.0,0.01933611]
["bitfinex-derivatives","BTCF0:USTF0",1752244072706,1.13251195,118090.0,118080.0,0.01933611]
["bitfinex-derivatives","BTCF0:USTF0",1752244072905,1.1879973,118090.0,118080.0,0.18968781]
["bitfinex-derivatives","BTCF0:USTF0",1752244073104,0.5924373,118090.0,118080.0,0.18968781]
["bitfinex-derivatives","BTCF0:USTF0",1752244073410,1.1879973,118090.0,118080.0,0.18968781]
["bitfinex-derivatives","BTCF0:USTF0",1752244073605,0.4231,118090.0,118080.0,0.19568781]
["bitfinex-derivatives","BTCF0:USTF0",1752244073798,0.98554225,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244073799,0.3608,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244074001,0.4231,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244074705,0.4231,118100.0,118090.0,0.2324373]
["bitfinex-derivatives","BTCF0:USTF0",1752244074899,0.3608,118100.0,118090.0,0.77251195]
["bitfinex-derivatives","BTCF0:USTF0",1752244075312,0.3608,118100.0,118090.0,0.77751195]
["bitfinex-derivatives","BTCF0:USTF0",1752244075710,0.4235,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752244075915,0.5928087,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752244076704,0.4235,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752244076908,0.4235,118110.0,118100.0,0.172323]
["bitfinex-derivatives","BTCF0:USTF0",1752244077114,0.4235,118110.0,118100.0,0.235423]
["bitfinex-derivatives","BTCF0:USTF0",1752244078012,0.4235,118110.0,118100.0,0.833063]
["bitfinex-derivatives","BTCF0:USTF0",1752244079109,0.3608,118110.0,118100.0,1.37313765]
["bitfinex-derivatives","BTCF0:USTF0",1752244079309,0.48457008,118120.0,118110.0,0.1693087]
["bitfinex-derivatives","BTCF0:USTF0",1752244079711,0.65386438,118120.0,118110.0,0.1693087]
["bitfinex-derivatives","BTCF0:USTF0",1752244080410,0.65386438,118120.0,118110.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752244080712,0.5932943,118120.0,118110.0,0.1703086]
["bitfinex-derivatives","BTCF0:USTF0",1752244080907,1.13336895,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244081113,1.19419596,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244081514,1.19419596,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752244081815,1.13336895,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752244082212,1.55269695,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752244082409,1.55269695,118120.0,118080.0,0.10400981]
["bitfinex-derivatives","BTCF0:USTF0",1752244082410,0.1693373,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244082612,2.02661195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244082806,2.08871195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244083207,2.08871195,118090.0,118080.0,0.1710454]
["bitfinex-derivatives","BTCF0:USTF0",1752244083404,2.08871195,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752244084511,2.09719401,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752244084710,2.09719401,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244086119,0.96151936,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244086318,2.09719401,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244086520,2.08871195,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244086921,2.08871195,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244087813,2.08871195,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244088013,2.09704572,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244088220,2.09704572,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244088413,1.55697107,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244088622,2.09704572,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244089821,2.09704572,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244090122,2.09704572,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244090519,2.08871195,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244090721,2.08871195,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244091723,2.09740832,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244091922,2.09740832,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244092125,2.09740832,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244098731,2.09740832,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244099429,1.61806464,118090.0,118080.0,0.1810454]
["bitfinex-derivatives","BTCF0:USTF0",1752244099626,0.3608,118090.0,118080.0,0.72112005]
["bitfinex-derivatives","BTCF0:USTF0",1752244099929,1.2526888,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244100129,1.2838888,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244100428,1.37491977,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244100625,1.3141888,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244101230,1.37491977,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244101431,1.37491977,118100.0,118090.0,0.1733373]
["bitfinex-derivatives","BTCF0:USTF0",1752244101729,1.37491977,118100.0,118090.0,0.17327312]
["bitfinex-derivatives","BTCF0:USTF0",1752244102528,0.77935977,118100.0,118090.0,0.17327312]
["bitfinex-derivatives","BTCF0:USTF0",1752244102729,1.37491977,118100.0,118090.0,0.17327312]
["bitfinex-derivatives","BTCF0:USTF0",1752244103130,1.37491977,118100.0,118090.0,0.17627312]
["bitfinex-derivatives","BTCF0:USTF0",1752244103525,0.392,118100.0,118090.0,0.17627312]
["bitfinex-derivatives","BTCF0:USTF0",1752244103829,0.3608,118100.0,118090.0,0.71634777]
["bitfinex-derivatives","BTCF0:USTF0",1752244104026,1.17644201,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752244104219,1.17644201,118110.0,118100.0,0.233323]
["bitfinex-derivatives","BTCF0:USTF0",1752244104421,1.30187371,118110.0,118100.0,0.233323]
["bitfinex-derivatives","BTCF0:USTF0",1752244105323,0.70635371,118110.0,118100.0,0.233323]
["bitfinex-derivatives","BTCF0:USTF0",1752244105521,1.30187371,118110.0,118100.0,0.236323]
["bitfinex-derivatives","BTCF0:USTF0",1752244106232,1.30187371,118110.0,118100.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1752244107932,0.4216317,118110.0,118100.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1752244108230,0.5909403,118110.0,118100.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1752244108631,0.59942564,118110.0,118100.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1752244109023,1.13950029,118110.0,118100.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1752244109227,1.20250029,118110.0,118100.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1752244109737,1.20250029,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752244110035,1.20250029,118110.0,118100.0,0.174323]
["bitfinex-derivatives","BTCF0:USTF0",1752244111433,1.20250029,118110.0,118100.0,0.234523]
["bitfinex-derivatives","BTCF0:USTF0",1752244111633,0.66242564,118110.0,118100.0,0.234523]
["bitfinex-derivatives","BTCF0:USTF0",1752244112733,1.22738564,118110.0,118100.0,0.234523]
["bitfinex-derivatives","BTCF0:USTF0",1752244113125,1.76746029,118110.0,118100.0,0.234523]
["bitfinex-derivatives","BTCF0:USTF0",1752244113534,1.17210029,118110.0,118100.0,0.234523]
["bitfinex-derivatives","BTCF0:USTF0",1752244113731,0.590926,118120.0,118110.0,0.1693086]
["bitfinex-derivatives","BTCF0:USTF0",1752244113936,0.590926,118120.0,118110.0,0.2295086]
["bitfinex-derivatives","BTCF0:USTF0",1752244114137,0.5300943,118120.0,118110.0,0.2295086]
["bitfinex-derivatives","BTCF0:USTF0",1752244115134,0.5300943,118120.0,118110.0,0.2305086]
["bitfinex-derivatives","BTCF0:USTF0",1752244115333,1.1379436,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244115534,1.2009436,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244115938,1.20964376,118120.0,118110.0,0.1703086]
["bitfinex-derivatives","BTCF0:USTF0",1752244116939,1.14186911,118120.0,118110.0,0.1703086]
["bitfinex-derivatives","BTCF0:USTF0",1752244117736,1.20270081,118120.0,118110.0,0.1703086]
["bitfinex-derivatives","BTCF0:USTF0",1752244118438,1.79798081,118120.0,118110.0,0.1713086]
["bitfinex-derivatives","BTCF0:USTF0",1752244118636,1.79798081,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244120334,0.1693373,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244120640,1.43101195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244120939,1.49481195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244121533,1.49481195,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752244121733,1.49481195,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244122434,1.66417996,118090.0,118080.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1752244123832,1.49481195,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752244124038,1.49481195,118090.0,118080.0,0.0086937]
["bitfinex-derivatives","BTCF0:USTF0",1752244124340,2.08997195,118090.0,118080.0,0.0086937]
["bitfinex-derivatives","BTCF0:USTF0",1752244124835,2.08997195,118090.0,118080.0,0.0076937]
["bitfinex-derivatives","BTCF0:USTF0",1752244125042,1.49481195,118090.0,118080.0,0.1770454]
["bitfinex-derivatives","BTCF0:USTF0",1752244125237,1.5175373,118090.0,118080.0,0.1770454]
["bitfinex-derivatives","BTCF0:USTF0",1752244125540,1.5175373,118090.0,118080.0,0.2403454]
["bitfinex-derivatives","BTCF0:USTF0",1752244125840,1.57842562,118090.0,118080.0,0.2403454]
["bitfinex-derivatives","BTCF0:USTF0",1752244126037,1.4861373,118090.0,118080.0,0.2403454]
["bitfinex-derivatives","BTCF0:USTF0",1752244126231,1.3776764,118090.0,118080.0,0.2403454]
["bitfinex-derivatives","BTCF0:USTF0",1752244126433,0.7824764,118090.0,118080.0,0.2403454]
["bitfinex-derivatives","BTCF0:USTF0",1752244127043,0.6756736,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244127241,0.6333398,118100.0,118090.0,0.2333373]
["bitfinex-derivatives","BTCF0:USTF0",1752244127541,0.3608,118100.0,118090.0,0.2333373]
["bitfinex-derivatives","BTCF0:USTF0",1752244127730,0.530123,118100.0,118090.0,0.2333373]
["bitfinex-derivatives","BTCF0:USTF0",1752244128440,0.5909925,118100.0,118090.0,0.2353373]
["bitfinex-derivatives","BTCF0:USTF0",1752244128640,0.5909925,118100.0,118090.0,0.2373373]
["bitfinex-derivatives","BTCF0:USTF0",1752244129936,0.2301925,118100.0,118090.0,0.2373373]
["bitfinex-derivatives","BTCF0:USTF0",1752244130543,0.5724424,118110.0,118100.0,0.169323]
["bitfinex-derivatives","BTCF0:USTF0",1752244130734,1.1675624,118110.0,118100.0,0.232723]
["bitfinex-derivatives","BTCF0:USTF0",1752244131333,1.2284319,118110.0,118100.0,0.232723]
["bitfinex-derivatives","BTCF0:USTF0",1752244131742,1.2284319,118110.0,118100.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1752244132746,0.6333119,118110.0,118100.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1752244134849,0.4216695,118110.0,118100.0,0.77479765]
["bitfinex-derivatives","BTCF0:USTF0",1752244135041,0.5909781,118110.0,118100.0,1.36983765]
["bitfinex-derivatives","BTCF0:USTF0",1752244135349,0.5909781,118110.0,118100.0,0.829763]
["bitfinex-derivatives","BTCF0:USTF0",1752244136247,0.2301781,118110.0,118100.0,0.829763]
["bitfinex-derivatives","BTCF0:USTF0",1752244136544,0.2301781,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244136750,1.78865275,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244137347,1.95799675,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244137850,1.95801245,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244138951,1.4179378,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244139154,1.95801245,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244139651,1.89712725,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244139851,1.80365697,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244143555,1.20869697,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244143756,1.26354232,118110.0,118100.0,0.171323]
["bitfinex-derivatives","BTCF0:USTF0",1752244144756,1.26354232,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244144757,1.80361697,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244145056,1.86449447,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244145256,1.78858075,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244147062,1.80361697,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752244149158,0.1693373,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244149359,2.02585195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244149554,2.08935195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244149761,1.49451195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244150058,1.5492373,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244150257,0.3608,118090.0,118080.0,0.2359454]
["bitfinex-derivatives","BTCF0:USTF0",1752244150460,0.5301373,118090.0,118080.0,0.2359454]
["bitfinex-derivatives","BTCF0:USTF0",1752244151567,0.59104818,118090.0,118080.0,0.2359454]
["bitfinex-derivatives","BTCF0:USTF0",1752244151767,0.5301373,118090.0,118080.0,0.2359454]
["bitfinex-derivatives","BTCF0:USTF0",1752244151968,0.5301373,118090.0,118080.0,0.2369454]
["bitfinex-derivatives","BTCF0:USTF0",1752244152665,0.5301373,118090.0,118080.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1752244154867,0.59104818,118090.0,118080.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1752244155969,0.5301373,118090.0,118080.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1752244156269,0.42171088,118090.0,118080.0,0.77902005]
["bitfinex-derivatives","BTCF0:USTF0",1752244156468,0.59104818,118090.0,118080.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1752244159568,0.5301373,118090.0,118080.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1752244159969,0.59104818,118090.0,118080.0,0.2389454]
["bitfinex-derivatives","BTCF0:USTF0",1752244160567,0.06091088,118090.0,118080.0,1.15743761]
["bitfinex-derivatives","BTCF0:USTF0",1752244160768,0.296333,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244160769,0.31491008,118100.0,118090.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752244161070,0.31491008,118100.0,118090.0,0.2312373]
["bitfinex-derivatives","BTCF0:USTF0",1752244161270,0.31491008,118100.0,118090.0,0.8258773]
["bitfinex-derivatives","BTCF0:USTF0",1752244161465,0.42171088,118100.0,118090.0,1.36595195]
["bitfinex-derivatives","BTCF0:USTF0",1752244161774,0.530123,118100.0,118090.0,1.36595195]
["bitfinex-derivatives","BTCF0:USTF0",1752244162569,0.59103388,118100.0,118090.0,1.36595195]
["bitfinex-derivatives","BTCF0:USTF0",1752244162766,0.59103388,118100.0,118090.0,0.8258773]
["bitfinex-derivatives","BTCF0:USTF0",1752244163274,0.59103388,118100.0,118090.0,0.2312373]
["bitfinex-derivatives","BTCF0:USTF0",1752244163473,0.59103388,118100.0,118090.0,0.8258373]
["bitfinex-derivatives","BTCF0:USTF0",1752244163973,0.59103388,118100.0,118090.0,0.8278373]
["bitfinex-derivatives","BTCF0:USTF0",1752244164673,0.530123,118100.0,118090.0,0.8278373]
["bitfinex-derivatives","BTCF0:USTF0",1752244164867,0.530123,118100.0,118090.0,0.2332373]
["bitfinex-derivatives","BTCF0:USTF0",1752244165067,1.07019765,118100.0,118090.0,0.8297973]
["bitfinex-derivatives","BTCF0:USTF0",1752244166472,1.07019765,118100.0,118090.0,0.2352373]
["bitfinex-derivatives","BTCF0:USTF0",1752244166679,2.26570318,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244166869,2.2677923,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244167070,2.32870318,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244167467,1.78862853,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244167877,1.78862853,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752244168377,1.78862853,118100.0,118080.0,0.01931126]
["bitfinex-derivatives","BTCF0:USTF0",1752244168378,0.1693373,118090.0,118080.0,0.01931126]
["bitfinex-derivatives","BTCF0:USTF0",1752244168578,1.13321195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244168881,1.37849368,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244169874,1.30257996,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244170071,1.3635167,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244170271,1.78862869,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244170777,1.72969195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244170977,1.72969195,118090.0,118080.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1752244171682,0.5951373,118090.0,118080.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1752244171878,1.13521195,118090.0,118080.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1752244172183,1.72965195,118090.0,118080.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1752244173178,1.72965195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244173577,1.79058869,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244173879,1.79062869,118090.0,118080.0,0.1710453]
["bitfinex-derivatives","BTCF0:USTF0",1752244174182,1.80560567,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244174590,1.21112567,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244174777,1.80560567,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244175277,1.72969195,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244175685,1.80560567,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244175985,1.80560567,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752244176481,1.72969195,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752244177581,1.79057751,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752244178081,0.1693947,118050.0,118040.0,0.80788687]
["bitfinex-derivatives","BTCF0:USTF0",1752244178379,0.5301947,118050.0,118040.0,0.89444793]
["bitfinex-derivatives","BTCF0:USTF0",1752244178885,1.26181125,118060.0,118050.0,0.1693947]
["bitfinex-derivatives","BTCF0:USTF0",1752244179583,1.26181125,118060.0,118050.0,0.14755243]
["bitfinex-derivatives","BTCF0:USTF0",1752244179772,1.26181125,118060.0,118050.0,0.12755243]
["bitfinex-derivatives","BTCF0:USTF0",1752244179979,1.26181125,118060.0,118050.0,0.12463494]
["bitfinex-derivatives","BTCF0:USTF0",1752244180374,0.3608,118060.0,118050.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1752244180572,1.2092626,118070.0,118060.0,0.1693803]
["bitfinex-derivatives","BTCF0:USTF0",1752244180774,0.6466626,118070.0,118060.0,0.1693803]
["bitfinex-derivatives","BTCF0:USTF0",1752244181174,0.1693803,118060.0,118050.0,0.1723824]
["bitfinex-derivatives","BTCF0:USTF0",1752244181380,0.5301803,118060.0,118050.0,0.2334824]
["bitfinex-derivatives","BTCF0:USTF0",1752244182488,0.5301803,118060.0,118050.0,0.2304824]
["bitfinex-derivatives","BTCF0:USTF0",1752244183287,0.5301803,118060.0,118050.0,0.2334824]
["bitfinex-derivatives","BTCF0:USTF0",1752244183489,0.1693803,118060.0,118050.0,0.2334824]
["bitfinex-derivatives","BTCF0:USTF0",1752244183786,0.6883095,118070.0,118060.0,0.1693803]
["bitfinex-derivatives","BTCF0:USTF0",1752244183985,0.6883095,118070.0,118060.0,0.2304803]
["bitfinex-derivatives","BTCF0:USTF0",1752244184981,0.6883095,118070.0,118060.0,0.2314803]
["bitfinex-derivatives","BTCF0:USTF0",1752244185282,0.5301777,118070.0,118060.0,0.2314803]
["bitfinex-derivatives","BTCF0:USTF0",1752244185587,0.5301777,118070.0,118060.0,0.2334803]
["bitfinex-derivatives","BTCF0:USTF0",1752244186887,0.5301777,118070.0,118060.0,0.2335803]
["bitfinex-derivatives","BTCF0:USTF0",1752244187287,0.5301777,118070.0,118060.0,1.4223003]
["bitfinex-derivatives","BTCF0:USTF0",1752244187987,1.07025235,118070.0,118060.0,1.4223003]
["bitfinex-derivatives","BTCF0:USTF0",1752244188185,0.5301777,118070.0,118060.0,1.4223003]
["bitfinex-derivatives","BTCF0:USTF0",1752244189077,0.5301777,118070.0,118060.0,1.3612003]
["bitfinex-derivatives","BTCF0:USTF0",1752244189078,1.07025235,118070.0,118060.0,1.3612003]
["bitfinex-derivatives","BTCF0:USTF0",1752244189282,1.13375235,118070.0,118060.0,1.3612003]
["bitfinex-derivatives","BTCF0:USTF0",1752244189682,1.13375235,118070.0,118060.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244190084,0.5936777,118070.0,118060.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244190383,1.13375235,118070.0,118060.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244190993,1.19464448,118070.0,118060.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244192589,1.19664448,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244193289,1.26501408,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244195383,1.20412195,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244195886,1.28003567,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244196286,1.20412195,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244196487,1.28003567,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244197485,0.1693803,118060.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244197685,1.73025495,118060.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244198686,1.73025495,118060.0,118050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244198887,1.79110724,118060.0,118050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244199087,0.1693947,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752244199288,1.90641902,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752244199590,0.70951235,118020.0,118010.0,0.1695521]
["bitfinex-derivatives","BTCF0:USTF0",1752244199792,1.66451235,118020.0,118010.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752244199980,1.66451235,118020.0,118010.0,0.2344521]
["bitfinex-derivatives","BTCF0:USTF0",1752244200690,0.3608,118020.0,118010.0,0.2344521]
["bitfinex-derivatives","BTCF0:USTF0",1752244201088,0.3608,118030.0,118010.0,0.65043455]
["bitfinex-derivatives","BTCF0:USTF0",1752244201283,1.2403872,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752244201785,1.84131287,118040.0,118030.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1752244202182,1.67189457,118040.0,118020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752244202482,0.1694377,118020.0,118010.0,0.2898659]
["bitfinex-derivatives","BTCF0:USTF0",1752244202689,0.5302377,118020.0,118010.0,0.3185659]
["bitfinex-derivatives","BTCF0:USTF0",1752244202889,0.5302377,118020.0,118010.0,0.2762033]
["bitfinex-derivatives","BTCF0:USTF0",1752244203383,0.3608,118020.0,118010.0,0.2762033]
["bitfinex-derivatives","BTCF0:USTF0",1752244203583,0.5302377,118020.0,118010.0,0.2762033]
["bitfinex-derivatives","BTCF0:USTF0",1752244203788,0.5302377,118020.0,118010.0,0.2752033]
["bitfinex-derivatives","BTCF0:USTF0",1752244203988,0.5302377,118020.0,118010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752244204188,0.5302377,118020.0,118010.0,0.2328521]
["bitfinex-derivatives","BTCF0:USTF0",1752244204388,1.07031235,118020.0,118010.0,0.2328521]
["bitfinex-derivatives","BTCF0:USTF0",1752244204589,1.07031235,118020.0,118010.0,0.2358521]
["bitfinex-derivatives","BTCF0:USTF0",1752244204794,1.07031235,118020.0,118010.0,0.2378521]
["bitfinex-derivatives","BTCF0:USTF0",1752244204994,0.5302377,118020.0,118010.0,0.2378521]
["bitfinex-derivatives","BTCF0:USTF0",1752244205494,0.1694377,118020.0,118010.0,0.2378521]
["bitfinex-derivatives","BTCF0:USTF0",1752244205897,0.5302377,118020.0,118010.0,0.2378521]
["bitfinex-derivatives","BTCF0:USTF0",1752244206892,0.5302377,118020.0,118010.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1752244207086,1.07031235,118020.0,118010.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752244207291,1.13401235,118020.0,118010.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752244208991,0.1694521,118010.0,118000.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1752244209194,0.1695096,117970.0,117960.0,0.82518452]
["bitfinex-derivatives","BTCF0:USTF0",1752244209395,1.07038425,117970.0,117960.0,0.29662452]
["bitfinex-derivatives","BTCF0:USTF0",1752244209600,1.43118425,117970.0,117960.0,0.08473272]
["bitfinex-derivatives","BTCF0:USTF0",1752244210091,2.02534425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244210294,2.08724425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244210498,2.08724425,117970.0,117960.0,0.00569542]
["bitfinex-derivatives","BTCF0:USTF0",1752244211109,2.08724425,117970.0,117960.0,0.00969542]
["bitfinex-derivatives","BTCF0:USTF0",1752244211694,2.08724425,117970.0,117960.0,0.00569542]
["bitfinex-derivatives","BTCF0:USTF0",1752244211895,2.09588781,117970.0,117960.0,0.00869542]
["bitfinex-derivatives","BTCF0:USTF0",1752244212196,2.09588781,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752244212390,2.09588781,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752244212890,2.09596781,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752244213199,2.16440688,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752244213801,2.15576332,117970.0,117960.0,0.17421932]
["bitfinex-derivatives","BTCF0:USTF0",1752244213995,0.3608,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244214302,0.5323096,117970.0,117960.0,0.23471932]
["bitfinex-derivatives","BTCF0:USTF0",1752244214696,1.07238425,117970.0,117960.0,0.03489542]
["bitfinex-derivatives","BTCF0:USTF0",1752244214902,1.49808425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244215097,2.09236425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244216200,2.10081893,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244216400,1.56074428,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244216604,2.16769702,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244217903,1.57341702,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244218102,2.16773702,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244218302,2.10283702,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244218504,1.56276237,117970.0,117960.0,0.23331932]
["bitfinex-derivatives","BTCF0:USTF0",1752244218806,2.10283702,117970.0,117960.0,0.23331932]
["bitfinex-derivatives","BTCF0:USTF0",1752244219406,0.95998769,117970.0,117960.0,0.23331932]
["bitfinex-derivatives","BTCF0:USTF0",1752244219605,0.8931096,117970.0,117960.0,0.23331932]
["bitfinex-derivatives","BTCF0:USTF0",1752244220207,1.43318425,117970.0,117960.0,0.06379542]
["bitfinex-derivatives","BTCF0:USTF0",1752244220602,0.9588096,117970.0,117960.0,0.06379542]
["bitfinex-derivatives","BTCF0:USTF0",1752244220809,1.47422587,117970.0,117960.0,0.23331932]
["bitfinex-derivatives","BTCF0:USTF0",1752244221304,1.47422587,117970.0,117960.0,0.06379542]
["bitfinex-derivatives","BTCF0:USTF0",1752244221814,1.47422587,117970.0,117960.0,0.23331932]
["bitfinex-derivatives","BTCF0:USTF0",1752244222110,1.43318425,117970.0,117960.0,0.06379542]
["bitfinex-derivatives","BTCF0:USTF0",1752244222402,1.43318425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244222603,1.49478425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244223405,0.9547096,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244223607,0.8931096,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244223809,0.8931096,117970.0,117960.0,0.23411932]
["bitfinex-derivatives","BTCF0:USTF0",1752244224403,0.5303096,117970.0,117960.0,0.23411932]
["bitfinex-derivatives","BTCF0:USTF0",1752244224599,0.5333096,117970.0,117960.0,0.23411932]
["bitfinex-derivatives","BTCF0:USTF0",1752244224798,0.5333096,117970.0,117960.0,0.06459542]
["bitfinex-derivatives","BTCF0:USTF0",1752244225009,1.43418425,117970.0,117960.0,0.06459542]
["bitfinex-derivatives","BTCF0:USTF0",1752244226115,1.43518425,117970.0,117960.0,0.23411932]
["bitfinex-derivatives","BTCF0:USTF0",1752244226308,1.43518425,117970.0,117960.0,0.06459542]
["bitfinex-derivatives","BTCF0:USTF0",1752244226504,1.43518425,117970.0,117960.0,0.23411932]
["bitfinex-derivatives","BTCF0:USTF0",1752244227101,1.43418425,117970.0,117960.0,0.06459542]
["bitfinex-derivatives","BTCF0:USTF0",1752244227807,1.43418425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244228107,1.49498425,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244228307,0.9549096,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244228505,1.1883896,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244228702,0.5333096,117970.0,117960.0,0.23181932]
["bitfinex-derivatives","BTCF0:USTF0",1752244228909,1.1275896,117970.0,117960.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1752244229212,0.5323096,117970.0,117960.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1752244229407,0.5323096,117970.0,117960.0,0.23181932]
["bitfinex-derivatives","BTCF0:USTF0",1752244229605,0.5323096,117970.0,117960.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1752244229606,1.07238425,117970.0,117960.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1752244229809,1.07338425,117970.0,117960.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1752244230209,0.5333096,117970.0,117960.0,0.23181932]
["bitfinex-derivatives","BTCF0:USTF0",1752244230402,0.003,117970.0,117960.0,0.23181932]
["bitfinex-derivatives","BTCF0:USTF0",1752244230606,0.003,117970.0,117960.0,2.32125397]
["bitfinex-derivatives","BTCF0:USTF0",1752244230808,0.003,117970.0,117960.0,2.49079797]
["bitfinex-derivatives","BTCF0:USTF0",1752244231110,0.003,117970.0,117960.0,2.74079797]
["bitfinex-derivatives","BTCF0:USTF0",1752244231314,0.003,117970.0,117960.0,2.49079797]
["bitfinex-derivatives","BTCF0:USTF0",1752244231510,0.003,117970.0,117960.0,2.51412108]
["bitfinex-derivatives","BTCF0:USTF0",1752244231808,0.003,117970.0,117960.0,2.52775204]
["bitfinex-derivatives","BTCF0:USTF0",1752244231809,0.002,117970.0,117960.0,2.52775204]
["bitfinex-derivatives","BTCF0:USTF0",1752244232310,0.002,117970.0,117960.0,2.51512108]
["bitfinex-derivatives","BTCF0:USTF0",1752244232510,0.2118738,117980.0,117970.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1752244232713,0.2118738,117980.0,117970.0,0.2337095]
["bitfinex-derivatives","BTCF0:USTF0",1752244233715,0.5726738,117980.0,117970.0,0.2337095]
["bitfinex-derivatives","BTCF0:USTF0",1752244233914,0.2118738,117980.0,117970.0,0.2347095]
["bitfinex-derivatives","BTCF0:USTF0",1752244234318,0.1694999,117980.0,117970.0,0.2347095]
["bitfinex-derivatives","BTCF0:USTF0",1752244234920,0.1694999,117980.0,117970.0,0.2357095]
["bitfinex-derivatives","BTCF0:USTF0",1752244237218,0.1694999,117980.0,117970.0,0.25979744]
["bitfinex-derivatives","BTCF0:USTF0",1752244237417,0.1694999,117980.0,117970.0,0.2357095]
["bitfinex-derivatives","BTCF0:USTF0",1752244238017,0.1694999,117980.0,117970.0,0.24434155]
["bitfinex-derivatives","BTCF0:USTF0",1752244238218,0.1694999,117980.0,117970.0,0.26844504]
["bitfinex-derivatives","BTCF0:USTF0",1752244239118,0.2011828,117990.0,117980.0,0.1694951]
["bitfinex-derivatives","BTCF0:USTF0",1752244239314,0.1694828,117990.0,117980.0,1.44015087]
["bitfinex-derivatives","BTCF0:USTF0",1752244239515,0.53028,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752244239721,0.53028,118000.0,117990.0,0.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1752244241325,0.53228,118000.0,117990.0,0.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1752244241623,0.5322664,118000.0,117990.0,0.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1752244242526,0.002,118000.0,117990.0,0.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1752244243026,0.002,118000.0,117990.0,0.77325545]
["bitfinex-derivatives","BTCF0:USTF0",1752244243423,0.5746168,118010.0,118000.0,0.1694664]
["bitfinex-derivatives","BTCF0:USTF0",1752244243626,0.5746168,118010.0,118000.0,1.4232264]
["bitfinex-derivatives","BTCF0:USTF0",1752244244625,1.11669145,118010.0,118000.0,1.3909264]
["bitfinex-derivatives","BTCF0:USTF0",1752244244925,1.18019145,118010.0,118000.0,1.3909264]
["bitfinex-derivatives","BTCF0:USTF0",1752244245127,1.18019145,118010.0,118000.0,1.3596264]
["bitfinex-derivatives","BTCF0:USTF0",1752244245826,1.18019145,118010.0,118000.0,1.19016]
["bitfinex-derivatives","BTCF0:USTF0",1752244246027,1.18019145,118010.0,117980.0,0.33832136]
["bitfinex-derivatives","BTCF0:USTF0",1752244246028,0.1694808,117990.0,117980.0,0.33832136]
["bitfinex-derivatives","BTCF0:USTF0",1752244246326,1.07035545,117990.0,117980.0,0.93316136]
["bitfinex-derivatives","BTCF0:USTF0",1752244246514,0.5954808,117990.0,117980.0,0.93316136]
["bitfinex-derivatives","BTCF0:USTF0",1752244246716,0.6150168,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752244246920,0.6802168,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752244247923,1.22029145,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752244248822,1.22129145,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752244250328,0.1694808,117990.0,117980.0,0.35815526]
["bitfinex-derivatives","BTCF0:USTF0",1752244250530,1.07035545,117990.0,117980.0,0.80122036]
["bitfinex-derivatives","BTCF0:USTF0",1752244250724,1.13515545,117990.0,117980.0,0.01274761]
["bitfinex-derivatives","BTCF0:USTF0",1752244250921,1.13515545,117990.0,117970.0,0.8073181]
["bitfinex-derivatives","BTCF0:USTF0",1752244250922,0.1694951,117980.0,117970.0,0.8073181]
["bitfinex-derivatives","BTCF0:USTF0",1752244251127,1.13516975,117980.0,117970.0,0.8073181]
["bitfinex-derivatives","BTCF0:USTF0",1752244251425,0.1695095,117970.0,117960.0,0.21358742]
["bitfinex-derivatives","BTCF0:USTF0",1752244251622,1.13378415,117970.0,117960.0,0.8331464]
["bitfinex-derivatives","BTCF0:USTF0",1752244252327,1.13378415,117970.0,117960.0,0.80894742]
["bitfinex-derivatives","BTCF0:USTF0",1752244252626,0.5937095,117970.0,117960.0,0.80894742]
["bitfinex-derivatives","BTCF0:USTF0",1752244252825,1.13378415,117970.0,117960.0,0.76657932]
["bitfinex-derivatives","BTCF0:USTF0",1752244253128,1.13478415,117970.0,117960.0,0.76657932]
["bitfinex-derivatives","BTCF0:USTF0",1752244253923,1.13478415,117970.0,117960.0,0.59705542]
["bitfinex-derivatives","BTCF0:USTF0",1752244254127,1.13478415,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244255027,1.72986415,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244258125,1.79652712,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244258536,1.20144712,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244258828,1.20144712,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244258829,1.13478415,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244259022,1.1897895,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244259221,0.5957095,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244259428,0.5967095,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244260127,0.5957095,117970.0,117960.0,0.17121932]
["bitfinex-derivatives","BTCF0:USTF0",1752244260729,1.13578415,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244261832,1.72874415,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752244262228,1.13478415,117970.0,117960.0,0.17221932]
["bitfinex-derivatives","BTCF0:USTF0",1752244262428,1.13578415,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244263534,1.13478415,117970.0,117960.0,0.17221932]
["bitfinex-derivatives","BTCF0:USTF0",1752244263721,1.13378415,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752244265436,1.13478415,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752244266826,0.5947095,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752244267032,1.13478415,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752244267335,1.13478415,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244267543,1.13678415,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244269040,1.13678415,117970.0,117960.0,0.00176415]
["bitfinex-derivatives","BTCF0:USTF0",1752244269237,1.13678415,117970.0,117960.0,0.00676415]
["bitfinex-derivatives","BTCF0:USTF0",1752244270544,0.5967095,117970.0,117960.0,0.00676415]
["bitfinex-derivatives","BTCF0:USTF0",1752244270743,1.13678415,117970.0,117960.0,0.00676415]
["bitfinex-derivatives","BTCF0:USTF0",1752244271038,0.5967095,117970.0,117960.0,0.17628805]
["bitfinex-derivatives","BTCF0:USTF0",1752244271441,0.66610992,117970.0,117960.0,0.17628805]
["bitfinex-derivatives","BTCF0:USTF0",1752244271644,1.20618457,117970.0,117960.0,0.06946415]
["bitfinex-derivatives","BTCF0:USTF0",1752244271938,1.20618457,117970.0,117960.0,0.00676415]
["bitfinex-derivatives","BTCF0:USTF0",1752244272139,1.20318457,117970.0,117960.0,0.00676415]
["bitfinex-derivatives","BTCF0:USTF0",1752244273150,1.20418457,117970.0,117960.0,0.00676415]
["bitfinex-derivatives","BTCF0:USTF0",1752244273950,0.60070992,117970.0,117960.0,0.17628805]
["bitfinex-derivatives","BTCF0:USTF0",1752244274144,0.5313095,117970.0,117960.0,0.24078805]
["bitfinex-derivatives","BTCF0:USTF0",1752244274343,0.3618,117970.0,117960.0,0.7808627]
["bitfinex-derivatives","BTCF0:USTF0",1752244274544,0.5313095,117970.0,117960.0,0.83514805]
["bitfinex-derivatives","BTCF0:USTF0",1752244274748,0.5323095,117970.0,117960.0,0.83514805]
["bitfinex-derivatives","BTCF0:USTF0",1752244275347,0.5333095,117970.0,117960.0,0.83514805]
["bitfinex-derivatives","BTCF0:USTF0",1752244275748,0.5323095,117970.0,117960.0,0.83514805]
["bitfinex-derivatives","BTCF0:USTF0",1752244275951,0.5313095,117970.0,117960.0,0.83714805]
["bitfinex-derivatives","BTCF0:USTF0",1752244276149,0.5313095,117970.0,117960.0,0.24378805]
["bitfinex-derivatives","BTCF0:USTF0",1752244276349,0.5313095,117970.0,117960.0,0.84654946]
["bitfinex-derivatives","BTCF0:USTF0",1752244277043,0.3618,117970.0,117960.0,0.84654946]
["bitfinex-derivatives","BTCF0:USTF0",1752244277248,0.5313095,117970.0,117960.0,1.38662411]
["bitfinex-derivatives","BTCF0:USTF0",1752244277649,0.001,117970.0,117960.0,1.74742411]
["bitfinex-derivatives","BTCF0:USTF0",1752244278051,0.2966368,117980.0,117970.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1752244278252,0.2966368,117980.0,117970.0,0.2311095]
["bitfinex-derivatives","BTCF0:USTF0",1752244278549,0.2542599,117980.0,117970.0,0.2311095]
["bitfinex-derivatives","BTCF0:USTF0",1752244279758,1.15513455,117980.0,117970.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1752244280056,1.21743455,117980.0,117970.0,0.7954295]
["bitfinex-derivatives","BTCF0:USTF0",1752244280446,1.21743455,117980.0,117970.0,0.8267295]
["bitfinex-derivatives","BTCF0:USTF0",1752244281358,0.6461599,117980.0,117970.0,0.8267295]
["bitfinex-derivatives","BTCF0:USTF0",1752244281657,0.6150599,117980.0,117970.0,0.8267295]
["bitfinex-derivatives","BTCF0:USTF0",1752244282452,0.3618,117980.0,117970.0,0.8267295]
["bitfinex-derivatives","BTCF0:USTF0",1752244282652,0.1704951,117980.0,117970.0,0.8267295]
["bitfinex-derivatives","BTCF0:USTF0",1752244282959,0.001,117980.0,117970.0,1.36680415]
["bitfinex-derivatives","BTCF0:USTF0",1752244283757,0.002,117980.0,117970.0,1.36580415]
["bitfinex-derivatives","BTCF0:USTF0",1752244284356,0.001,117980.0,117970.0,1.89613214]
["bitfinex-derivatives","BTCF0:USTF0",1752244284654,0.42161605,118000.0,117990.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1752244284956,0.06081605,118000.0,117990.0,1.30411545]
["bitfinex-derivatives","BTCF0:USTF0",1752244285163,0.06081605,118000.0,117990.0,1.72611545]
["bitfinex-derivatives","BTCF0:USTF0",1752244285457,0.2138169,118010.0,118000.0,0.1694664]
["bitfinex-derivatives","BTCF0:USTF0",1752244285658,0.2138169,118010.0,118000.0,0.2306664]
["bitfinex-derivatives","BTCF0:USTF0",1752244286260,0.2138169,118010.0,118000.0,0.23929772]
["bitfinex-derivatives","BTCF0:USTF0",1752244286653,0.1714539,118010.0,118000.0,0.23929772]
["bitfinex-derivatives","BTCF0:USTF0",1752244286955,0.005,118010.0,118000.0,0.23929772]
["bitfinex-derivatives","BTCF0:USTF0",1752244287162,0.174452,118010.0,118000.0,0.2306664]
["bitfinex-derivatives","BTCF0:USTF0",1752244288555,0.177452,118010.0,118000.0,0.2316664]
["bitfinex-derivatives","BTCF0:USTF0",1752244290356,0.177452,118010.0,118000.0,0.1704664]
["bitfinex-derivatives","BTCF0:USTF0",1752244290562,1.14352665,118010.0,118000.0,0.1704664]
["bitfinex-derivatives","BTCF0:USTF0",1752244291051,0.538252,118010.0,118000.0,0.1704664]
["bitfinex-derivatives","BTCF0:USTF0",1752244291250,0.538252,118010.0,118000.0,0.2341664]
["bitfinex-derivatives","BTCF0:USTF0",1752244292661,0.008,118010.0,118000.0,0.2341664]
["bitfinex-derivatives","BTCF0:USTF0",1752244292857,0.177452,118010.0,118000.0,0.2341664]
["bitfinex-derivatives","BTCF0:USTF0",1752244293063,0.008,118010.0,118000.0,0.2341664]
["bitfinex-derivatives","BTCF0:USTF0",1752244293452,1e-07,118010.0,118000.0,1.94150772]
["bitfinex-derivatives","BTCF0:USTF0",1752244293656,0.63338505,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244293852,0.572569,118040.0,118030.0,0.7646633]
["bitfinex-derivatives","BTCF0:USTF0",1752244294056,0.572569,118040.0,118030.0,0.8258633]
["bitfinex-derivatives","BTCF0:USTF0",1752244294955,1.11264365,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244295156,1.17664365,118040.0,118030.0,0.7646633]
["bitfinex-derivatives","BTCF0:USTF0",1752244295363,1.17664365,118040.0,118030.0,0.7645033]
["bitfinex-derivatives","BTCF0:USTF0",1752244295560,1.18501927,118040.0,118030.0,0.7645033]
["bitfinex-derivatives","BTCF0:USTF0",1752244295757,1.18501927,118040.0,118030.0,0.7644233]
["bitfinex-derivatives","BTCF0:USTF0",1752244296267,0.64494462,118040.0,118030.0,0.7644233]
["bitfinex-derivatives","BTCF0:USTF0",1752244296461,0.640569,118040.0,118030.0,0.7644233]
["bitfinex-derivatives","BTCF0:USTF0",1752244296864,0.3648,118040.0,118030.0,0.7644233]
["bitfinex-derivatives","BTCF0:USTF0",1752244297069,0.3648,118040.0,118030.0,0.2337233]
["bitfinex-derivatives","BTCF0:USTF0",1752244297260,0.534209,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244297462,1.07428365,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244297760,1.13828365,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244298165,1.14128365,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244298764,0.601209,118040.0,118030.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1752244299266,0.601209,118040.0,118030.0,0.2337233]
["bitfinex-derivatives","BTCF0:USTF0",1752244300569,0.537209,118040.0,118030.0,0.2337233]
["bitfinex-derivatives","BTCF0:USTF0",1752244301265,0.3678,118040.0,118030.0,0.2337233]
["bitfinex-derivatives","BTCF0:USTF0",1752244301568,0.5301735,118070.0,118060.0,0.1693659]
["bitfinex-derivatives","BTCF0:USTF0",1752244301768,0.5301735,118070.0,118060.0,1.3592203]
["bitfinex-derivatives","BTCF0:USTF0",1752244301963,1.13564815,118070.0,118060.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1752244302158,1.13564815,118070.0,118060.0,1.3594203]
["bitfinex-derivatives","BTCF0:USTF0",1752244302464,0.5955735,118070.0,118060.0,1.3594203]
["bitfinex-derivatives","BTCF0:USTF0",1752244303267,0.5975735,118070.0,118060.0,1.3595203]
["bitfinex-derivatives","BTCF0:USTF0",1752244304067,1.13764815,118070.0,118060.0,1.3595203]
["bitfinex-derivatives","BTCF0:USTF0",1752244304567,1.13864815,118070.0,118060.0,1.3595203]
["bitfinex-derivatives","BTCF0:USTF0",1752244305663,0.5985735,118070.0,118060.0,1.3595203]
["bitfinex-derivatives","BTCF0:USTF0",1752244306465,1.73400815,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244306866,1.13864815,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244307764,1.13864815,118070.0,118060.0,0.1694803]
["bitfinex-derivatives","BTCF0:USTF0",1752244311871,1.13864815,118070.0,118060.0,1.18866]
["bitfinex-derivatives","BTCF0:USTF0",1752244313172,1.13864815,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244315267,1.30804815,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244315871,0.5985735,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244316072,0.5985735,118070.0,118060.0,0.1694803]
["bitfinex-derivatives","BTCF0:USTF0",1752244316775,1.13864815,118070.0,118060.0,0.1694803]
["bitfinex-derivatives","BTCF0:USTF0",1752244317570,0.5985735,118070.0,118060.0,0.1694803]
["bitfinex-derivatives","BTCF0:USTF0",1752244318065,0.5985735,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244318267,0.5985735,118070.0,118060.0,0.1694803]
["bitfinex-derivatives","BTCF0:USTF0",1752244318778,0.5654735,118070.0,118060.0,1.3587203]
["bitfinex-derivatives","BTCF0:USTF0",1752244319175,0.3638,118070.0,118060.0,1.4192203]
["bitfinex-derivatives","BTCF0:USTF0",1752244319368,0.3638,118070.0,118060.0,1.95929495]
["bitfinex-derivatives","BTCF0:USTF0",1752244319570,0.003,118070.0,118060.0,1.95929495]
["bitfinex-derivatives","BTCF0:USTF0",1752244319878,0.003,118070.0,118060.0,2.48949495]
["bitfinex-derivatives","BTCF0:USTF0",1752244320174,0.3628,118090.0,118080.0,0.1693516]
["bitfinex-derivatives","BTCF0:USTF0",1752244320369,0.002,118090.0,118080.0,1.89886625]
["bitfinex-derivatives","BTCF0:USTF0",1752244320676,0.002,118090.0,118080.0,1.95936625]
["bitfinex-derivatives","BTCF0:USTF0",1752244320878,0.002,118090.0,118080.0,1.96805374]
["bitfinex-derivatives","BTCF0:USTF0",1752244321269,0.1713373,118090.0,118080.0,1.96805374]
["bitfinex-derivatives","BTCF0:USTF0",1752244321468,0.003,118090.0,118080.0,1.96805374]
["bitfinex-derivatives","BTCF0:USTF0",1752244321669,0.003,118090.0,118080.0,2.32885374]
["bitfinex-derivatives","BTCF0:USTF0",1752244321869,0.002,118090.0,118080.0,2.32885374]
["bitfinex-derivatives","BTCF0:USTF0",1752244322381,0.1713373,118090.0,118080.0,2.82885374]
["bitfinex-derivatives","BTCF0:USTF0",1752244322679,0.1713373,118090.0,118080.0,2.83185374]
["bitfinex-derivatives","BTCF0:USTF0",1752244322880,0.1713373,118090.0,118080.0,2.82316625]
["bitfinex-derivatives","BTCF0:USTF0",1752244323079,0.1713373,118090.0,118080.0,2.89842063]
["bitfinex-derivatives","BTCF0:USTF0",1752244323279,0.1713373,118090.0,118080.0,2.35834598]
["bitfinex-derivatives","BTCF0:USTF0",1752244323580,0.63326355,118110.0,118100.0,0.1693229]
["bitfinex-derivatives","BTCF0:USTF0",1752244323776,0.67559225,118110.0,118100.0,1.3594029]
["bitfinex-derivatives","BTCF0:USTF0",1752244323980,0.67559225,118110.0,118100.0,1.4230029]
["bitfinex-derivatives","BTCF0:USTF0",1752244324680,0.6147762,118110.0,118100.0,1.4230029]
["bitfinex-derivatives","BTCF0:USTF0",1752244324979,0.6147762,118110.0,118100.0,1.4250029]
["bitfinex-derivatives","BTCF0:USTF0",1752244326383,0.5734475,118110.0,118100.0,1.4250029]
["bitfinex-derivatives","BTCF0:USTF0",1752244328483,1.17382215,118110.0,118100.0,1.3614029]
["bitfinex-derivatives","BTCF0:USTF0",1752244329583,0.6337475,118110.0,118100.0,1.3614029]
["bitfinex-derivatives","BTCF0:USTF0",1752244330487,0.3618,118110.0,118100.0,1.96557755]
["bitfinex-derivatives","BTCF0:USTF0",1752244330687,0.3618,118110.0,118100.0,1.4255029]
["bitfinex-derivatives","BTCF0:USTF0",1752244331288,0.5311086,118110.0,118100.0,1.4255029]
["bitfinex-derivatives","BTCF0:USTF0",1752244332586,0.3618,118110.0,118100.0,1.96557755]
["bitfinex-derivatives","BTCF0:USTF0",1752244332890,0.001,118110.0,118100.0,2.82637755]
["bitfinex-derivatives","BTCF0:USTF0",1752244334993,0.001,118110.0,118100.0,2.85077597]
["bitfinex-derivatives","BTCF0:USTF0",1752244335182,0.001,118110.0,118100.0,2.82637755]
["bitfinex-derivatives","BTCF0:USTF0",1752244337493,0.2559359,118130.0,118120.0,0.1692943]
["bitfinex-derivatives","BTCF0:USTF0",1752244337792,0.6167359,118130.0,118120.0,1.3568943]
["bitfinex-derivatives","BTCF0:USTF0",1752244337992,0.6167359,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244338388,0.6495359,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244339300,0.6505359,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244339593,0.6823359,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244340896,0.6833359,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244343096,0.6256568,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244343298,0.6679803,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244343695,1.20805495,118130.0,118120.0,1.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1752244343896,1.20805495,118130.0,118120.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1752244344498,1.20805495,118130.0,118120.0,1.18929312]
["bitfinex-derivatives","BTCF0:USTF0",1752244344795,1.20805495,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752244344994,1.38578665,118130.0,118090.0,0.01612944]
["bitfinex-derivatives","BTCF0:USTF0",1752244345295,1.43099765,118100.0,118090.0,0.77914674]
["bitfinex-derivatives","BTCF0:USTF0",1752244345599,0.890923,118100.0,118090.0,0.18546674]
["bitfinex-derivatives","BTCF0:USTF0",1752244345800,0.953823,118100.0,118090.0,0.77914674]
["bitfinex-derivatives","BTCF0:USTF0",1752244346700,1.49389765,118100.0,118090.0,0.78314674]
["bitfinex-derivatives","BTCF0:USTF0",1752244347001,1.49389765,118100.0,118090.0,0.18946674]
["bitfinex-derivatives","BTCF0:USTF0",1752244347200,1.49389765,118100.0,118090.0,0.02012944]
["bitfinex-derivatives","BTCF0:USTF0",1752244347396,1.49389765,118100.0,118090.0,0.18946674]
["bitfinex-derivatives","BTCF0:USTF0",1752244347596,1.49389765,118100.0,118090.0,0.02212944]
["bitfinex-derivatives","BTCF0:USTF0",1752244347799,1.49389765,118100.0,118090.0,0.19146674]
["bitfinex-derivatives","BTCF0:USTF0",1752244348391,1.49389765,118100.0,118090.0,0.19156674]
["bitfinex-derivatives","BTCF0:USTF0",1752244349203,0.953823,118100.0,118090.0,0.19156674]
["bitfinex-derivatives","BTCF0:USTF0",1752244349797,0.593023,118100.0,118090.0,1.32536139]
["bitfinex-derivatives","BTCF0:USTF0",1752244349998,0.530123,118100.0,118090.0,1.35596139]
["bitfinex-derivatives","BTCF0:USTF0",1752244350196,0.169323,118100.0,118090.0,1.35596139]
["bitfinex-derivatives","BTCF0:USTF0",1752244350393,0.7186099,118110.0,118100.0,0.1693229]
["bitfinex-derivatives","BTCF0:USTF0",1752244352208,0.7186099,118110.0,118100.0,0.1703229]
["bitfinex-derivatives","BTCF0:USTF0",1752244354108,0.7186099,118110.0,118100.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1752244355103,1.25868455,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244355910,1.85236455,118110.0,118100.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1752244357009,1.25868455,118110.0,118100.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1752244357311,1.3122899,118110.0,118100.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1752244358210,1.85236455,118110.0,118100.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1752244358609,1.85236455,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244359009,1.85236455,118110.0,118100.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1752244359412,1.85236455,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244360915,1.25868455,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244361103,1.25868455,118110.0,118090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244361104,1.2494722,118100.0,118090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244361304,1.6733722,118100.0,118090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244361505,0.1693373,118090.0,118080.0,0.0167137]
["bitfinex-derivatives","BTCF0:USTF0",1752244361711,0.1693659,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244361908,2.02468055,118070.0,118060.0,0.02440434]
["bitfinex-derivatives","BTCF0:USTF0",1752244362112,2.09631791,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244362307,2.26571791,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244363311,2.26571791,118070.0,118060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244364013,1.73907391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244364210,1.62323926,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244364409,2.16331391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244364917,2.16331391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244365111,2.16331391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244365410,2.16339391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244365918,1.56967391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244366117,2.16335391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244366714,2.16335391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244367520,1.56967391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244367717,2.16335391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244367918,2.16335391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244368218,2.16335391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244368817,2.16335391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244369323,2.16343391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244370721,2.16343391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244370917,2.16343391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244372223,2.33283391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244374226,1.73907391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244374426,2.33283391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244376218,1.56967391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244376421,2.16343391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244376722,2.16343391,118070.0,118060.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752244376926,1.56967391,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244377126,1.02959926,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244377327,1.5523219,118070.0,118060.0,0.1714803]
["bitfinex-derivatives","BTCF0:USTF0",1752244377629,1.5523219,118070.0,118060.0,0.2347803]
["bitfinex-derivatives","BTCF0:USTF0",1752244379026,0.8909659,118070.0,118060.0,0.2347803]
["bitfinex-derivatives","BTCF0:USTF0",1752244380529,1.43104055,118070.0,118060.0,0.2347803]
["bitfinex-derivatives","BTCF0:USTF0",1752244380831,0.3608,118070.0,118060.0,0.2347803]
["bitfinex-derivatives","BTCF0:USTF0",1752244381031,0.5301516,118080.0,118070.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752244381223,1.2111426,118090.0,118080.0,0.1693516]
["bitfinex-derivatives","BTCF0:USTF0",1752244381430,1.2111426,118090.0,118080.0,0.2345516]
["bitfinex-derivatives","BTCF0:USTF0",1752244382132,1.75121725,118090.0,118080.0,0.2345516]
["bitfinex-derivatives","BTCF0:USTF0",1752244382935,1.75221725,118090.0,118080.0,0.2345516]
["bitfinex-derivatives","BTCF0:USTF0",1752244383227,1.75221725,118090.0,118080.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752244383434,1.75221725,118090.0,118070.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1752244383435,0.1693518,118080.0,118070.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1752244383630,0.5301518,118080.0,118070.0,0.2762925]
["bitfinex-derivatives","BTCF0:USTF0",1752244384736,0.5301518,118080.0,118070.0,0.2782925]
["bitfinex-derivatives","BTCF0:USTF0",1752244385034,0.5301518,118080.0,118070.0,0.2812925]
["bitfinex-derivatives","BTCF0:USTF0",1752244389038,0.5301518,118080.0,118070.0,0.2813925]
["bitfinex-derivatives","BTCF0:USTF0",1752244390138,0.5301517,118080.0,118070.0,0.2813925]
["bitfinex-derivatives","BTCF0:USTF0",1752244390831,0.1693517,118080.0,118070.0,0.2813925]
["bitfinex-derivatives","BTCF0:USTF0",1752244391036,0.1693517,118080.0,118070.0,0.82146715]
["bitfinex-derivatives","BTCF0:USTF0",1752244391240,0.1693517,118080.0,118070.0,0.99085115]
["bitfinex-derivatives","BTCF0:USTF0",1752244391643,0.1693517,118080.0,118070.0,0.2813925]
["bitfinex-derivatives","BTCF0:USTF0",1752244391944,0.5301517,118080.0,118070.0,0.7813925]
["bitfinex-derivatives","BTCF0:USTF0",1752244395839,0.5744847,118090.0,118080.0,0.1693518]
["bitfinex-derivatives","BTCF0:USTF0",1752244396041,0.5744847,118090.0,118080.0,0.8256318]
["bitfinex-derivatives","BTCF0:USTF0",1752244396840,0.3628,118090.0,118080.0,0.8256318]
["bitfinex-derivatives","BTCF0:USTF0",1752244397040,0.002,118090.0,118080.0,1.72750645]
["bitfinex-derivatives","BTCF0:USTF0",1752244397444,0.002,118090.0,118080.0,2.22850645]
["bitfinex-derivatives","BTCF0:USTF0",1752244397642,0.1713374,118090.0,118080.0,1.27402645]
["bitfinex-derivatives","BTCF0:USTF0",1752244397848,0.002,118090.0,118080.0,1.3275918]
["bitfinex-derivatives","BTCF0:USTF0",1752244398544,0.002,118090.0,118080.0,1.86766645]
["bitfinex-derivatives","BTCF0:USTF0",1752244399953,0.002,118090.0,118080.0,2.22846645]
["bitfinex-derivatives","BTCF0:USTF0",1752244400642,0.002,118090.0,118080.0,2.29677425]
["bitfinex-derivatives","BTCF0:USTF0",1752244402450,0.002,118090.0,118080.0,1.7566596]
["bitfinex-derivatives","BTCF0:USTF0",1752244402844,0.1713374,118090.0,118080.0,1.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1752244403045,0.5321374,118090.0,118080.0,1.3958596]
["bitfinex-derivatives","BTCF0:USTF0",1752244403547,0.1713374,118090.0,118080.0,1.42011957]
["bitfinex-derivatives","BTCF0:USTF0",1752244403749,0.5321374,118090.0,118080.0,1.42011957]
["bitfinex-derivatives","BTCF0:USTF0",1752244403947,0.5321374,118090.0,118080.0,1.3958596]
["bitfinex-derivatives","BTCF0:USTF0",1752244405842,0.1713374,118090.0,118080.0,1.3958596]
["bitfinex-derivatives","BTCF0:USTF0",1752244406047,0.5321374,118090.0,118080.0,1.3958596]
["bitfinex-derivatives","BTCF0:USTF0",1752244406643,0.1713374,118090.0,118080.0,1.3958596]
["bitfinex-derivatives","BTCF0:USTF0",1752244406848,0.5321374,118090.0,118080.0,1.3958596]
["bitfinex-derivatives","BTCF0:USTF0",1752244407545,0.1713374,118090.0,118080.0,1.42014932]
["bitfinex-derivatives","BTCF0:USTF0",1752244407843,0.002,118090.0,118080.0,1.42014932]
["bitfinex-derivatives","BTCF0:USTF0",1752244408049,0.3923,118100.0,118090.0,0.1693374]
["bitfinex-derivatives","BTCF0:USTF0",1752244408245,0.3608,118110.0,118100.0,0.1693231]
["bitfinex-derivatives","BTCF0:USTF0",1752244408445,0.3608,118110.0,118100.0,1.36631775]
["bitfinex-derivatives","BTCF0:USTF0",1752244408646,0.67755125,118130.0,118120.0,0.1692944]
["bitfinex-derivatives","BTCF0:USTF0",1752244408843,0.69742905,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244410652,0.69842905,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244410846,0.637613,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244411646,1.17768765,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244412149,1.17868765,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244412751,0.638613,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244415347,0.5962909,118130.0,118120.0,0.7628144]
["bitfinex-derivatives","BTCF0:USTF0",1752244416151,0.004,118130.0,118120.0,1.30288905]
["bitfinex-derivatives","BTCF0:USTF0",1752244416357,0.004,118130.0,118120.0,1.36668905]
["bitfinex-derivatives","BTCF0:USTF0",1752244416855,0.1732801,118130.0,118120.0,1.36668905]
["bitfinex-derivatives","BTCF0:USTF0",1752244417652,0.1732801,118130.0,118120.0,0.8266144]
["bitfinex-derivatives","BTCF0:USTF0",1752244417848,0.5340801,118130.0,118120.0,0.8266144]
["bitfinex-derivatives","BTCF0:USTF0",1752244418554,0.1732801,118130.0,118120.0,0.8266144]
["bitfinex-derivatives","BTCF0:USTF0",1752244418950,0.5340801,118130.0,118120.0,0.8266144]
["bitfinex-derivatives","BTCF0:USTF0",1752244420847,0.5981801,118130.0,118120.0,0.8266144]
["bitfinex-derivatives","BTCF0:USTF0",1752244421349,0.2054801,118130.0,118120.0,0.8266144]
["bitfinex-derivatives","BTCF0:USTF0",1752244421548,0.004,118130.0,118120.0,1.36668905]
["bitfinex-derivatives","BTCF0:USTF0",1752244423450,0.063,118150.0,118140.0,0.1692658]
["bitfinex-derivatives","BTCF0:USTF0",1752244423753,0.5930514,118150.0,118140.0,1.89586045]
["bitfinex-derivatives","BTCF0:USTF0",1752244423948,0.2322514,118150.0,118140.0,1.89586045]
["bitfinex-derivatives","BTCF0:USTF0",1752244424149,0.3608,118160.0,118150.0,0.1692514]
["bitfinex-derivatives","BTCF0:USTF0",1752244424346,0.65583885,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244424548,0.62563885,118170.0,118160.0,1.3557171]
["bitfinex-derivatives","BTCF0:USTF0",1752244424749,0.5950228,118170.0,118160.0,1.3537171]
["bitfinex-derivatives","BTCF0:USTF0",1752244425054,0.5950228,118170.0,118160.0,1.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1752244425454,0.5980228,118170.0,118160.0,1.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1752244425852,0.6000228,118170.0,118160.0,1.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1752244429257,0.4308,118170.0,118160.0,1.3527171]
["bitfinex-derivatives","BTCF0:USTF0",1752244429756,0.3678,118170.0,118160.0,1.89279175]
["bitfinex-derivatives","BTCF0:USTF0",1752244430063,0.007,118170.0,118160.0,1.95639175]
["bitfinex-derivatives","BTCF0:USTF0",1752244430353,0.007,118170.0,118160.0,2.12564775]
["bitfinex-derivatives","BTCF0:USTF0",1752244430960,0.007,118170.0,118160.0,2.62564775]
["bitfinex-derivatives","BTCF0:USTF0",1752244431155,0.004,118170.0,118160.0,2.62864775]
["bitfinex-derivatives","BTCF0:USTF0",1752244431555,0.002,118170.0,118160.0,2.45939175]
["bitfinex-derivatives","BTCF0:USTF0",1752244431753,0.003,118170.0,118160.0,2.45939175]
["bitfinex-derivatives","BTCF0:USTF0",1752244431956,0.1722228,118170.0,118160.0,1.9189171]
["bitfinex-derivatives","BTCF0:USTF0",1752244432151,1.07309745,118170.0,118160.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752244432357,1.13399745,118170.0,118160.0,1.2652771]
["bitfinex-derivatives","BTCF0:USTF0",1752244432655,1.13399745,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244432857,1.13399745,118170.0,118160.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752244433164,1.72703745,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244433455,0.1692658,118140.0,118130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752244433756,0.1692801,118130.0,118120.0,0.76394622]
["bitfinex-derivatives","BTCF0:USTF0",1752244433949,1.13425475,118130.0,118120.0,0.78828774]
["bitfinex-derivatives","BTCF0:USTF0",1752244434155,0.5941801,118130.0,118120.0,0.78828774]
["bitfinex-derivatives","BTCF0:USTF0",1752244434861,0.5941801,118130.0,118120.0,0.79628774]
["bitfinex-derivatives","BTCF0:USTF0",1752244434862,0.5951801,118130.0,118120.0,0.79628774]
["bitfinex-derivatives","BTCF0:USTF0",1752244435062,0.5951801,118130.0,118120.0,0.77194622]
["bitfinex-derivatives","BTCF0:USTF0",1752244435262,0.4259,118130.0,118120.0,0.77194622]
["bitfinex-derivatives","BTCF0:USTF0",1752244435464,0.5951801,118130.0,118120.0,0.77194622]
["bitfinex-derivatives","BTCF0:USTF0",1752244435665,0.5951801,118130.0,118120.0,0.18398622]
["bitfinex-derivatives","BTCF0:USTF0",1752244435666,1.13525475,118130.0,118120.0,0.18398622]
["bitfinex-derivatives","BTCF0:USTF0",1752244435867,1.13525475,118130.0,118120.0,0.01469312]
["bitfinex-derivatives","BTCF0:USTF0",1752244436266,1.13525475,118130.0,118120.0,0.18398752]
["bitfinex-derivatives","BTCF0:USTF0",1752244436965,0.5941801,118130.0,118120.0,0.17598752]
["bitfinex-derivatives","BTCF0:USTF0",1752244437161,0.5951801,118130.0,118120.0,0.17598752]
["bitfinex-derivatives","BTCF0:USTF0",1752244437359,0.4259,118130.0,118120.0,0.17598752]
["bitfinex-derivatives","BTCF0:USTF0",1752244437559,0.3618,118130.0,118120.0,0.20828752]
["bitfinex-derivatives","BTCF0:USTF0",1752244437757,0.3618,118130.0,118120.0,0.23608752]
["bitfinex-derivatives","BTCF0:USTF0",1752244437961,0.3618,118130.0,118120.0,0.23708752]
["bitfinex-derivatives","BTCF0:USTF0",1752244438161,0.001,118130.0,118120.0,0.23708752]
["bitfinex-derivatives","BTCF0:USTF0",1752244438366,0.3618,118130.0,118120.0,0.77716217]
["bitfinex-derivatives","BTCF0:USTF0",1752244438866,0.001,118130.0,118120.0,0.77816217]
["bitfinex-derivatives","BTCF0:USTF0",1752244440961,0.001,118130.0,118120.0,1.73196217]
["bitfinex-derivatives","BTCF0:USTF0",1752244441269,0.3608,118140.0,118130.0,0.1692801]
["bitfinex-derivatives","BTCF0:USTF0",1752244441459,0.3608,118140.0,118130.0,0.2322801]
["bitfinex-derivatives","BTCF0:USTF0",1752244441662,0.3608,118160.0,118150.0,0.1692514]
["bitfinex-derivatives","BTCF0:USTF0",1752244441862,0.45411605,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244442062,0.65363895,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244442261,0.4236,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244443070,0.0628,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244443273,0.4236,118170.0,118160.0,0.2316371]
["bitfinex-derivatives","BTCF0:USTF0",1752244443670,0.3931,118170.0,118160.0,0.2316371]
["bitfinex-derivatives","BTCF0:USTF0",1752244443869,0.3628,118170.0,118160.0,0.2316371]
["bitfinex-derivatives","BTCF0:USTF0",1752244444267,0.006,118170.0,118160.0,0.2316371]
["bitfinex-derivatives","BTCF0:USTF0",1752244444468,0.3668,118170.0,118160.0,0.2316371]
["bitfinex-derivatives","BTCF0:USTF0",1752244444866,0.3628,118170.0,118160.0,0.2336371]
["bitfinex-derivatives","BTCF0:USTF0",1752244445079,0.3628,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244445278,0.3628,118170.0,118160.0,0.2431814]
["bitfinex-derivatives","BTCF0:USTF0",1752244445471,0.002,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244445679,0.3628,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244446576,0.002,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244446981,0.3628,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244447477,0.002,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244447680,0.3628,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244447987,0.002,118170.0,118160.0,0.2346371]
["bitfinex-derivatives","BTCF0:USTF0",1752244448683,1.07209745,118170.0,118160.0,0.1722371]
["bitfinex-derivatives","BTCF0:USTF0",1752244448978,1.13319745,118170.0,118160.0,0.1722371]
["bitfinex-derivatives","BTCF0:USTF0",1752244449579,0.96397465,118170.0,118160.0,0.1722371]
["bitfinex-derivatives","BTCF0:USTF0",1752244449784,0.4239,118170.0,118160.0,0.1722371]
["bitfinex-derivatives","BTCF0:USTF0",1752244450286,1.13319745,118170.0,118160.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1752244450479,0.4239,118170.0,118160.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1752244451286,0.3938,118170.0,118160.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1752244451477,0.3628,118170.0,118160.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1752244451675,0.3628,118170.0,118160.0,0.77791175]
["bitfinex-derivatives","BTCF0:USTF0",1752244451879,0.3628,118170.0,118160.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1752244453276,0.002,118170.0,118160.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1752244453676,0.002,118170.0,118160.0,0.77791175]
["bitfinex-derivatives","BTCF0:USTF0",1752244454275,0.3628,118170.0,118160.0,0.2378371]
["bitfinex-derivatives","BTCF0:USTF0",1752244454683,0.3628,118170.0,118160.0,0.30517245]
["bitfinex-derivatives","BTCF0:USTF0",1752244454884,0.002,118170.0,118160.0,0.8452471]
["bitfinex-derivatives","BTCF0:USTF0",1752244455086,0.002,118170.0,118160.0,1.3452471]
["bitfinex-derivatives","BTCF0:USTF0",1752244456882,0.002,118170.0,118160.0,1.7060471]
["bitfinex-derivatives","BTCF0:USTF0",1752244457082,0.002,118170.0,118160.0,1.16597245]
["bitfinex-derivatives","BTCF0:USTF0",1752244457286,0.002,118170.0,118160.0,1.7060471]
["bitfinex-derivatives","BTCF0:USTF0",1752244457485,0.002,118170.0,118160.0,1.3452471]
["bitfinex-derivatives","BTCF0:USTF0",1752244458780,0.002,118170.0,118160.0,0.80517245]
["bitfinex-derivatives","BTCF0:USTF0",1752244459282,0.0325,118170.0,118160.0,0.80517245]
["bitfinex-derivatives","BTCF0:USTF0",1752244459480,0.0325,118170.0,118160.0,1.3452471]
["bitfinex-derivatives","BTCF0:USTF0",1752244459890,0.0325,118170.0,118160.0,0.8452471]
["bitfinex-derivatives","BTCF0:USTF0",1752244460488,0.002,118170.0,118160.0,0.8452471]
["bitfinex-derivatives","BTCF0:USTF0",1752244462797,1e-07,118170.0,118160.0,1.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1752244462989,0.63508055,118210.0,118180.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1752244463287,0.5933799,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244464190,0.4242,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244464386,0.4327148,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244464590,0.4252,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244466184,0.4272,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244468195,0.5963799,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244468393,0.4272,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244468590,0.5963798,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244469590,0.4272,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244471698,0.5963799,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244472498,0.4272,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244473096,0.0664,118200.0,118190.0,1.89845602]
["bitfinex-derivatives","BTCF0:USTF0",1752244473390,0.003,118200.0,118190.0,1.89845602]
["bitfinex-derivatives","BTCF0:USTF0",1752244473693,0.003,118200.0,118190.0,1.5020857]
["bitfinex-derivatives","BTCF0:USTF0",1752244473895,0.5329798,118200.0,118190.0,1.5020857]
["bitfinex-derivatives","BTCF0:USTF0",1752244474098,1.05465012,118200.0,118190.0,1.4389857]
["bitfinex-derivatives","BTCF0:USTF0",1752244474292,1.05465012,118200.0,118180.0,1.20058194]
["bitfinex-derivatives","BTCF0:USTF0",1752244474293,0.1691942,118190.0,118180.0,1.20058194]
["bitfinex-derivatives","BTCF0:USTF0",1752244474598,1.05166452,118190.0,118180.0,1.36979044]
["bitfinex-derivatives","BTCF0:USTF0",1752244475194,1.05166452,118190.0,118180.0,0.18503044]
["bitfinex-derivatives","BTCF0:USTF0",1752244475497,0.5921942,118190.0,118180.0,0.18503044]
["bitfinex-derivatives","BTCF0:USTF0",1752244475697,1.05166452,118190.0,118180.0,0.18503044]
["bitfinex-derivatives","BTCF0:USTF0",1752244476200,1.05166452,118190.0,118180.0,0.18603044]
["bitfinex-derivatives","BTCF0:USTF0",1752244476393,1.05166452,118190.0,118180.0,0.01682194]
["bitfinex-derivatives","BTCF0:USTF0",1752244476799,1.1308667,118190.0,118180.0,0.18603044]
["bitfinex-derivatives","BTCF0:USTF0",1752244476992,1.1308667,118190.0,118180.0,0.01682194]
["bitfinex-derivatives","BTCF0:USTF0",1752244477193,1.7232267,118190.0,118180.0,0.01682194]
["bitfinex-derivatives","BTCF0:USTF0",1752244477794,1.7232267,118190.0,118180.0,0.18603044]
["bitfinex-derivatives","BTCF0:USTF0",1752244478204,1.1308667,118190.0,118180.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752244478399,1.7232267,118190.0,118180.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752244479000,0.5921942,118190.0,118180.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752244479196,0.423,118190.0,118180.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752244479403,0.5921942,118190.0,118180.0,0.1702085]
["bitfinex-derivatives","BTCF0:USTF0",1752244479600,0.5921942,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244481702,1.1308667,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244481903,1.1318667,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244482503,1.19268275,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244482705,0.5931942,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244485108,0.65401025,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244486407,0.1692085,118180.0,118170.0,0.9517856]
["bitfinex-derivatives","BTCF0:USTF0",1752244486711,0.5300085,118180.0,118170.0,0.9517856]
["bitfinex-derivatives","BTCF0:USTF0",1752244487507,1.27729585,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244487698,1.63809585,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244488302,1.5772798,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244488907,1.5772798,118190.0,118170.0,0.8048805]
["bitfinex-derivatives","BTCF0:USTF0",1752244488908,0.1692085,118180.0,118170.0,0.8048805]
["bitfinex-derivatives","BTCF0:USTF0",1752244489112,1.133281,118180.0,118170.0,0.2125205]
["bitfinex-derivatives","BTCF0:USTF0",1752244489408,1.133281,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244489604,0.1692228,118170.0,118160.0,0.84391189]
["bitfinex-derivatives","BTCF0:USTF0",1752244489805,0.5946228,118170.0,118160.0,0.84391189]
["bitfinex-derivatives","BTCF0:USTF0",1752244490606,1.1332953,118170.0,118160.0,0.01761479]
["bitfinex-derivatives","BTCF0:USTF0",1752244491008,1.1332953,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752244491711,1.1332953,118170.0,118160.0,0.17102965]
["bitfinex-derivatives","BTCF0:USTF0",1752244492211,0.3608,118170.0,118160.0,0.18918246]
["bitfinex-derivatives","BTCF0:USTF0",1752244492411,0.3608,118170.0,118160.0,0.25478246]
["bitfinex-derivatives","BTCF0:USTF0",1752244492705,0.5300228,118170.0,118160.0,0.18918246]
["bitfinex-derivatives","BTCF0:USTF0",1752244492912,1.1301953,118170.0,118160.0,0.18918246]
["bitfinex-derivatives","BTCF0:USTF0",1752244493108,1.1301953,118170.0,118160.0,0.18718246]
["bitfinex-derivatives","BTCF0:USTF0",1752244493316,1.73089128,118170.0,118160.0,0.18818246]
["bitfinex-derivatives","BTCF0:USTF0",1752244494912,1.19221878,118170.0,118160.0,0.18818246]
["bitfinex-derivatives","BTCF0:USTF0",1752244495211,0.3608,118170.0,118160.0,0.25058246]
["bitfinex-derivatives","BTCF0:USTF0",1752244496109,1.31011115,118180.0,118170.0,0.1692228]
["bitfinex-derivatives","BTCF0:USTF0",1752244496308,1.07855115,118180.0,118170.0,0.2003228]
["bitfinex-derivatives","BTCF0:USTF0",1752244496507,1.07855115,118180.0,118170.0,0.2316228]
["bitfinex-derivatives","BTCF0:USTF0",1752244496712,0.99394075,118180.0,118170.0,0.2316228]
["bitfinex-derivatives","BTCF0:USTF0",1752244497006,0.78241605,118180.0,118170.0,1.4163828]
["bitfinex-derivatives","BTCF0:USTF0",1752244497409,0.3608,118180.0,118170.0,1.96353893]
["bitfinex-derivatives","BTCF0:USTF0",1752244497910,0.5299942,118190.0,118180.0,0.1692085]
["bitfinex-derivatives","BTCF0:USTF0",1752244498112,0.5299942,118190.0,118180.0,0.2336085]
["bitfinex-derivatives","BTCF0:USTF0",1752244499211,0.3608,118190.0,118180.0,0.2336085]
["bitfinex-derivatives","BTCF0:USTF0",1752244499602,0.3608,118190.0,118180.0,0.2356085]
["bitfinex-derivatives","BTCF0:USTF0",1752244499808,1.34024341,118200.0,118190.0,0.1691942]
["bitfinex-derivatives","BTCF0:USTF0",1752244499809,0.70558501,118200.0,118190.0,0.1691942]
["bitfinex-derivatives","BTCF0:USTF0",1752244500009,0.59918871,118200.0,118190.0,0.2335942]
["bitfinex-derivatives","BTCF0:USTF0",1752244500206,0.59918871,118200.0,118190.0,1.4182742]
["bitfinex-derivatives","BTCF0:USTF0",1752244501313,0.5299798,118200.0,118190.0,1.4182742]
["bitfinex-derivatives","BTCF0:USTF0",1752244502110,1.7247723,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244502612,1.78558835,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244502805,2.49346885,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244503003,2.49346885,118200.0,118190.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244503210,2.4326528,118200.0,118190.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244503509,0.1691942,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244503708,1.19398495,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244504308,1.1331667,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244504818,1.26279426,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244505405,1.80146676,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244505812,1.80346676,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244506011,1.21118676,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244506215,1.80350676,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244506416,1.80250676,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244506717,1.21018676,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244506909,0.1692227,118170.0,118160.0,0.01794536]
["bitfinex-derivatives","BTCF0:USTF0",1752244507106,1.4294952,118170.0,118160.0,0.17102965]
["bitfinex-derivatives","BTCF0:USTF0",1752244507314,2.0830752,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752244507516,2.14390905,118170.0,118160.0,0.00179255]
["bitfinex-derivatives","BTCF0:USTF0",1752244508117,2.14390905,118170.0,118160.0,0.17102965]
["bitfinex-derivatives","BTCF0:USTF0",1752244508307,2.14390905,118170.0,118160.0,0.17202965]
["bitfinex-derivatives","BTCF0:USTF0",1752244508513,1.55162905,118170.0,118160.0,0.00279255]
["bitfinex-derivatives","BTCF0:USTF0",1752244508811,1.55162905,118170.0,118160.0,0.17202965]
["bitfinex-derivatives","BTCF0:USTF0",1752244509510,1.4907952,118170.0,118160.0,0.17402965]
["bitfinex-derivatives","BTCF0:USTF0",1752244509707,1.55162905,118170.0,118160.0,0.17402965]
["bitfinex-derivatives","BTCF0:USTF0",1752244511321,1.4907952,118170.0,118160.0,0.17302965]
["bitfinex-derivatives","BTCF0:USTF0",1752244512019,0.9521227,118170.0,118160.0,0.10692964]
["bitfinex-derivatives","BTCF0:USTF0",1752244512421,0.9521227,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244512918,2.0850752,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244513515,2.14590905,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244513815,1.60723655,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244514119,2.14590905,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244514621,2.0850752,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244514820,2.14590905,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244515611,2.0850752,118170.0,118160.0,0.10492964]
["bitfinex-derivatives","BTCF0:USTF0",1752244515919,0.1692371,118160.0,118150.0,0.3173632]
["bitfinex-derivatives","BTCF0:USTF0",1752244516120,0.5300371,118160.0,118150.0,0.2750505]
["bitfinex-derivatives","BTCF0:USTF0",1752244517120,0.3608,118160.0,118150.0,0.2760505]
["bitfinex-derivatives","BTCF0:USTF0",1752244517326,1.8089018,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244517623,2.1697018,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244518730,0.1692371,118160.0,118150.0,0.3173615]
["bitfinex-derivatives","BTCF0:USTF0",1752244518919,0.53834877,118160.0,118150.0,0.3173615]
["bitfinex-derivatives","BTCF0:USTF0",1752244519222,0.5300371,118160.0,118150.0,0.3173615]
["bitfinex-derivatives","BTCF0:USTF0",1752244519420,0.3608,118160.0,118150.0,0.3173615]
["bitfinex-derivatives","BTCF0:USTF0",1752244519613,0.3628,118170.0,118160.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1752244519818,0.7236,118170.0,118160.0,0.7409096]
["bitfinex-derivatives","BTCF0:USTF0",1752244520015,0.7236,118170.0,118160.0,0.7717096]
["bitfinex-derivatives","BTCF0:USTF0",1752244520216,0.002,118170.0,118160.0,1.3639896]
["bitfinex-derivatives","BTCF0:USTF0",1752244520831,0.002,118170.0,118160.0,1.8940456]
["bitfinex-derivatives","BTCF0:USTF0",1752244521228,0.002,118170.0,118160.0,1.9619847]
["bitfinex-derivatives","BTCF0:USTF0",1752244521523,0.002,118170.0,118160.0,2.4619847]
["bitfinex-derivatives","BTCF0:USTF0",1752244522428,0.002,118170.0,118160.0,2.4669847]
["bitfinex-derivatives","BTCF0:USTF0",1752244523429,0.002,118170.0,118160.0,2.4699847]
["bitfinex-derivatives","BTCF0:USTF0",1752244524124,0.002,118170.0,118160.0,2.49124671]
["bitfinex-derivatives","BTCF0:USTF0",1752244524323,1e-07,118170.0,118160.0,2.49524404]
["bitfinex-derivatives","BTCF0:USTF0",1752244524526,1e-07,118170.0,118160.0,2.74524404]
["bitfinex-derivatives","BTCF0:USTF0",1752244526228,1e-07,118170.0,118160.0,2.74624404]
["bitfinex-derivatives","BTCF0:USTF0",1752244526730,1e-07,118170.0,118160.0,2.7219847]
["bitfinex-derivatives","BTCF0:USTF0",1752244528032,1e-07,118170.0,118160.0,2.76898042]
["bitfinex-derivatives","BTCF0:USTF0",1752244528230,1e-07,118170.0,118160.0,2.74631727]
["bitfinex-derivatives","BTCF0:USTF0",1752244528828,1e-07,118170.0,118160.0,2.76898042]
["bitfinex-derivatives","BTCF0:USTF0",1752244529726,1e-07,118170.0,118160.0,2.74631727]
["bitfinex-derivatives","BTCF0:USTF0",1752244531031,1e-07,118170.0,118160.0,2.76898042]
["bitfinex-derivatives","BTCF0:USTF0",1752244532022,1e-07,118170.0,118160.0,3.06208042]
["bitfinex-derivatives","BTCF0:USTF0",1752244532222,0.002,118210.0,118200.0,0.7078523]
["bitfinex-derivatives","BTCF0:USTF0",1752244532538,0.002,118210.0,118200.0,1.9570723]
["bitfinex-derivatives","BTCF0:USTF0",1752244533328,0.002,118210.0,118200.0,2.3178723]
["bitfinex-derivatives","BTCF0:USTF0",1752244533528,0.002,118210.0,118200.0,1.9570723]
["bitfinex-derivatives","BTCF0:USTF0",1752244534233,0.002,118210.0,118200.0,1.96561104]
["bitfinex-derivatives","BTCF0:USTF0",1752244535636,0.3608,118230.0,118220.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1752244535831,0.5934369,118230.0,118220.0,1.3530712]
["bitfinex-derivatives","BTCF0:USTF0",1752244536025,1.1321094,118230.0,118220.0,1.3530712]
["bitfinex-derivatives","BTCF0:USTF0",1752244536634,0.5934369,118230.0,118220.0,1.3530712]
["bitfinex-derivatives","BTCF0:USTF0",1752244536934,0.4263,118230.0,118220.0,1.3530712]
["bitfinex-derivatives","BTCF0:USTF0",1752244537332,1.1341094,118230.0,118220.0,1.3530712]
["bitfinex-derivatives","BTCF0:USTF0",1752244537534,0.1691512,118220.0,118210.0,0.2114431]
["bitfinex-derivatives","BTCF0:USTF0",1752244537834,0.1691655,118210.0,118200.0,0.25544888]
["bitfinex-derivatives","BTCF0:USTF0",1752244538039,1.133438,118210.0,118200.0,0.84740888]
["bitfinex-derivatives","BTCF0:USTF0",1752244538428,0.5947655,118210.0,118200.0,0.84740888]
["bitfinex-derivatives","BTCF0:USTF0",1752244538624,1.133438,118210.0,118200.0,0.84740888]
["bitfinex-derivatives","BTCF0:USTF0",1752244539228,1.133438,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752244539827,1.133438,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244540030,0.5947655,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244540728,0.2339655,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244540931,0.5957655,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244541324,0.5967655,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244541529,0.5957655,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244541727,0.4266,118210.0,118200.0,0.70954428]
["bitfinex-derivatives","BTCF0:USTF0",1752244542032,0.4266,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244542237,0.5957655,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244542433,0.0658,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244543232,0.4256,118210.0,118200.0,0.17087178]
["bitfinex-derivatives","BTCF0:USTF0",1752244543629,0.3608,118220.0,118210.0,0.1691655]
["bitfinex-derivatives","BTCF0:USTF0",1752244543932,0.4242,118220.0,118210.0,1.3528855]
["bitfinex-derivatives","BTCF0:USTF0",1752244544236,0.5933512,118220.0,118210.0,1.3528855]
["bitfinex-derivatives","BTCF0:USTF0",1752244544938,0.5943512,118220.0,118210.0,1.3528855]
["bitfinex-derivatives","BTCF0:USTF0",1752244545737,0.5953512,118220.0,118210.0,1.3528855]
["bitfinex-derivatives","BTCF0:USTF0",1752244546634,0.4262,118220.0,118210.0,1.3528855]
["bitfinex-derivatives","BTCF0:USTF0",1752244546840,0.5953512,118220.0,118210.0,1.3529855]
["bitfinex-derivatives","BTCF0:USTF0",1752244550134,0.4262,118220.0,118210.0,1.3529855]
["bitfinex-derivatives","BTCF0:USTF0",1752244550335,0.4262,118220.0,118210.0,1.891658]
["bitfinex-derivatives","BTCF0:USTF0",1752244550540,0.0654,118220.0,118210.0,1.891658]
["bitfinex-derivatives","BTCF0:USTF0",1752244551240,0.2345512,118220.0,118210.0,1.891658]
["bitfinex-derivatives","BTCF0:USTF0",1752244551438,0.0654,118220.0,118210.0,1.891658]
["bitfinex-derivatives","BTCF0:USTF0",1752244552142,0.002,118220.0,118210.0,1.891658]
["bitfinex-derivatives","BTCF0:USTF0",1752244552340,0.002,118220.0,118210.0,1.955158]
["bitfinex-derivatives","BTCF0:USTF0",1752244552845,0.002,118220.0,118210.0,2.455158]
["bitfinex-derivatives","BTCF0:USTF0",1752244554842,0.002,118220.0,118210.0,2.37563894]
["bitfinex-derivatives","BTCF0:USTF0",1752244555345,0.1711512,118220.0,118210.0,1.8529855]
["bitfinex-derivatives","BTCF0:USTF0",1752244555537,1.05540464,118220.0,118210.0,0.6692655]
["bitfinex-derivatives","BTCF0:USTF0",1752244555738,0.5962512,118220.0,118210.0,2.31177894]
["bitfinex-derivatives","BTCF0:USTF0",1752244556042,0.2354512,118220.0,118210.0,2.31177894]
["bitfinex-derivatives","BTCF0:USTF0",1752244556232,0.5962512,118220.0,118210.0,1.81177894]
["bitfinex-derivatives","BTCF0:USTF0",1752244556738,0.4271,118220.0,118210.0,1.81177894]
["bitfinex-derivatives","BTCF0:USTF0",1752244556948,0.3941,118220.0,118210.0,1.91444131]
["bitfinex-derivatives","BTCF0:USTF0",1752244557137,0.002,118220.0,118210.0,1.95391628]
["bitfinex-derivatives","BTCF0:USTF0",1752244557645,0.002,118220.0,118210.0,1.97753024]
["bitfinex-derivatives","BTCF0:USTF0",1752244558143,0.002,118220.0,118210.0,2.33833024]
["bitfinex-derivatives","BTCF0:USTF0",1752244560643,0.002,118220.0,118210.0,2.35623918]
["bitfinex-derivatives","BTCF0:USTF0",1752244561844,0.002,118220.0,118210.0,2.33262522]
["bitfinex-derivatives","BTCF0:USTF0",1752244562034,0.42161284,118240.0,118230.0,0.1691369]
["bitfinex-derivatives","BTCF0:USTF0",1752244562239,0.3608,118240.0,118230.0,1.90817753]
["bitfinex-derivatives","BTCF0:USTF0",1752244562440,0.3608,118240.0,118230.0,1.97227753]
["bitfinex-derivatives","BTCF0:USTF0",1752244562642,0.65372214,118250.0,118240.0,0.1691226]
["bitfinex-derivatives","BTCF0:USTF0",1752244563239,0.65372214,118250.0,118240.0,0.1671226]
["bitfinex-derivatives","BTCF0:USTF0",1752244563442,0.65372114,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244564246,0.29292114,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244564547,0.5929083,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244564941,0.65372114,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244565146,0.65772114,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244565345,0.5969083,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244566244,0.4278,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244566437,0.48861284,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244566640,0.65772114,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244566848,0.5969083,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244567852,0.067,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244568147,0.4278,118250.0,118240.0,0.70321338]
["bitfinex-derivatives","BTCF0:USTF0",1752244568347,0.006,118250.0,118240.0,0.70321338]
["bitfinex-derivatives","BTCF0:USTF0",1752244568551,0.006,118250.0,118240.0,0.76601338]
["bitfinex-derivatives","BTCF0:USTF0",1752244569449,0.004,118250.0,118240.0,0.76601338]
["bitfinex-derivatives","BTCF0:USTF0",1752244569646,0.002,118250.0,118240.0,0.76601338]
["bitfinex-derivatives","BTCF0:USTF0",1752244570043,0.5319083,118250.0,118240.0,0.7566026]
["bitfinex-derivatives","BTCF0:USTF0",1752244570243,0.5970083,118250.0,118240.0,0.1651226]
["bitfinex-derivatives","BTCF0:USTF0",1752244570444,1.13509908,118250.0,118240.0,0.7566026]
["bitfinex-derivatives","BTCF0:USTF0",1752244570750,0.1691226,118240.0,118230.0,0.97170143]
["bitfinex-derivatives","BTCF0:USTF0",1752244570940,0.5932226,118240.0,118230.0,0.97170143]
["bitfinex-derivatives","BTCF0:USTF0",1752244571342,0.5932226,118240.0,118230.0,0.95380835]
["bitfinex-derivatives","BTCF0:USTF0",1752244572044,0.5932226,118240.0,118230.0,0.95376835]
["bitfinex-derivatives","BTCF0:USTF0",1752244572248,0.5932226,118240.0,118230.0,0.760565]
["bitfinex-derivatives","BTCF0:USTF0",1752244572447,0.5932226,118240.0,118230.0,0.169125]
["bitfinex-derivatives","BTCF0:USTF0",1752244573747,1.1846626,118240.0,118230.0,0.169125]
["bitfinex-derivatives","BTCF0:USTF0",1752244573947,0.1691369,118230.0,118220.0,0.22891756]
["bitfinex-derivatives","BTCF0:USTF0",1752244574153,0.2328369,118230.0,118220.0,0.22891756]
["bitfinex-derivatives","BTCF0:USTF0",1752244575454,0.0637,118230.0,118220.0,0.22891756]
["bitfinex-derivatives","BTCF0:USTF0",1752244575653,0.0637,118230.0,118220.0,0.76800834]
["bitfinex-derivatives","BTCF0:USTF0",1752244575956,0.0637,118230.0,118220.0,0.75052428]
["bitfinex-derivatives","BTCF0:USTF0",1752244577248,0.2328369,118230.0,118220.0,0.2144335]
["bitfinex-derivatives","BTCF0:USTF0",1752244578357,0.0637,118230.0,118220.0,0.2144335]
["bitfinex-derivatives","BTCF0:USTF0",1752244578552,0.2328369,118230.0,118220.0,0.2144335]
["bitfinex-derivatives","BTCF0:USTF0",1752244580554,0.77092768,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752244581153,0.77092768,118230.0,118220.0,0.1721512]
["bitfinex-derivatives","BTCF0:USTF0",1752244581154,0.2328369,118230.0,118220.0,0.1721512]
["bitfinex-derivatives","BTCF0:USTF0",1752244581365,0.77092768,118230.0,118220.0,0.1721512]
["bitfinex-derivatives","BTCF0:USTF0",1752244581852,0.77092768,118230.0,118220.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1752244582058,0.1691512,118220.0,118210.0,0.6748165]
["bitfinex-derivatives","BTCF0:USTF0",1752244582254,0.8249112,118220.0,118210.0,0.6748165]
["bitfinex-derivatives","BTCF0:USTF0",1752244583155,0.0634,118220.0,118210.0,1.21290728]
["bitfinex-derivatives","BTCF0:USTF0",1752244583363,0.7615089,118230.0,118220.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1752244583558,0.7615089,118230.0,118220.0,0.70724198]
["bitfinex-derivatives","BTCF0:USTF0",1752244583758,0.8253089,118230.0,118220.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1752244585161,0.2329369,118230.0,118220.0,0.1692512]
["bitfinex-derivatives","BTCF0:USTF0",1752244585560,0.0638,118230.0,118220.0,0.1692512]
["bitfinex-derivatives","BTCF0:USTF0",1752244585959,0.2329369,118230.0,118220.0,0.2015512]
["bitfinex-derivatives","BTCF0:USTF0",1752244586660,0.29374974,118230.0,118220.0,0.2045512]
["bitfinex-derivatives","BTCF0:USTF0",1752244587264,0.83184052,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244587464,0.83184052,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244587659,0.83184052,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244587855,0.83184052,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244587856,0.29374974,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244588155,0.83184052,118230.0,118220.0,0.00303142]
["bitfinex-derivatives","BTCF0:USTF0",1752244588360,1.00100852,118230.0,118220.0,0.00203142]
["bitfinex-derivatives","BTCF0:USTF0",1752244588765,0.83184052,118230.0,118220.0,0.16918262]
["bitfinex-derivatives","BTCF0:USTF0",1752244588957,0.83184052,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244589359,0.83284052,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244589857,0.29474974,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244590158,0.88726974,118230.0,118220.0,0.16918262]
["bitfinex-derivatives","BTCF0:USTF0",1752244590460,1.42536052,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244590657,1.36454768,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244591457,1.36354768,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244591663,1.36446768,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244591962,1.42528052,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244592164,1.42628052,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244592563,0.88818974,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244592763,1.42628052,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244593153,1.84544852,118230.0,118220.0,3.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752244593362,0.1691513,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244593562,1.36380208,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244593764,1.53298608,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244594364,1.53290608,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244594757,1.5415627,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244595065,1.60237554,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244595457,1.5415627,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244595653,1.5415227,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244595858,0.41099192,118220.0,118210.0,0.51055064]
["bitfinex-derivatives","BTCF0:USTF0",1752244596165,0.83400792,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244596763,1.3720987,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244596963,1.3720187,118220.0,118210.0,0.51055064]
["bitfinex-derivatives","BTCF0:USTF0",1752244597166,1.3720187,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244598967,1.43283154,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244599666,0.84071154,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244599966,0.89458076,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244600859,1.3718587,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244601061,0.83376792,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244601259,1.3718587,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244601464,0.83376792,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244601665,1.3718587,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244602364,1.3718987,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244603071,1.43271154,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244604766,0.84071154,118220.0,118210.0,0.51055064]
["bitfinex-derivatives","BTCF0:USTF0",1752244604972,1.43239154,118220.0,118210.0,0.34138514]
["bitfinex-derivatives","BTCF0:USTF0",1752244605271,1.43239154,118220.0,118210.0,0.3256069]
["bitfinex-derivatives","BTCF0:USTF0",1752244605468,1.43239154,118220.0,118210.0,0.4947724]
["bitfinex-derivatives","BTCF0:USTF0",1752244606574,0.86296076,118220.0,118210.0,0.4947724]
["bitfinex-derivatives","BTCF0:USTF0",1752244606769,0.86296076,118220.0,118210.0,0.5576724]
["bitfinex-derivatives","BTCF0:USTF0",1752244606770,0.83026076,118220.0,118210.0,0.5576724]
["bitfinex-derivatives","BTCF0:USTF0",1752244607775,0.22996414,118220.0,118210.0,0.5576724]
["bitfinex-derivatives","BTCF0:USTF0",1752244607972,0.7608313,118220.0,118210.0,0.5576724]
["bitfinex-derivatives","BTCF0:USTF0",1752244609371,0.7607913,118220.0,118210.0,0.5576724]
["bitfinex-derivatives","BTCF0:USTF0",1752244610178,0.82160414,118220.0,118210.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1752244610370,0.1691513,118220.0,118210.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1752244610571,0.7607913,118220.0,118210.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1752244612080,0.7607913,118220.0,118210.0,0.5606724]
["bitfinex-derivatives","BTCF0:USTF0",1752244613382,0.1691513,118220.0,118210.0,0.5606724]
["bitfinex-derivatives","BTCF0:USTF0",1752244613584,0.7607913,118220.0,118210.0,0.5606724]
["bitfinex-derivatives","BTCF0:USTF0",1752244614580,0.25372,118230.0,118220.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1752244614777,0.90624042,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244615277,0.84536,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244616085,0.25372,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244616481,0.84536,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244616785,0.31460042,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244617287,0.25372,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244617474,0.31460914,118230.0,118220.0,0.2320512]
["bitfinex-derivatives","BTCF0:USTF0",1752244617679,0.31460914,118230.0,118220.0,0.2330512]
["bitfinex-derivatives","BTCF0:USTF0",1752244620281,0.31460914,118230.0,118220.0,0.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1752244622191,0.77387453,118230.0,118220.0,0.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1752244622392,0.31460914,118230.0,118220.0,0.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1752244622593,0.77387453,118230.0,118220.0,0.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1752244622892,0.31460914,118230.0,118220.0,0.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1752244624492,0.77387453,118230.0,118220.0,0.2351512]
["bitfinex-derivatives","BTCF0:USTF0",1752244625699,0.80507453,118230.0,118220.0,0.2351512]
["bitfinex-derivatives","BTCF0:USTF0",1752244627000,0.37690914,118230.0,118220.0,0.2351512]
["bitfinex-derivatives","BTCF0:USTF0",1752244627301,0.83617453,118230.0,118220.0,0.2351512]
["bitfinex-derivatives","BTCF0:USTF0",1752244627689,0.83617453,118230.0,118220.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1752244627896,0.77528539,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244628504,0.85130145,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244628699,0.77528539,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244628903,0.85130145,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244629104,0.77528539,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244629905,0.85130145,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244631805,0.77528539,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244632300,1.36676539,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244633007,0.9075,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244633202,0.9075,118230.0,118220.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1752244633203,0.90607889,118230.0,118220.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1752244633405,1.36534428,118230.0,118220.0,0.2348512]
["bitfinex-derivatives","BTCF0:USTF0",1752244633606,1.42934428,118230.0,118220.0,0.2348512]
["bitfinex-derivatives","BTCF0:USTF0",1752244633997,1.42934428,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244634202,1.36846539,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244635305,1.42934945,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244636310,0.97008406,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244636511,1.42934945,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244636810,0.97008406,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244636998,1.42934945,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244637413,0.97008406,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244637710,1.42934945,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244637913,1.42930945,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244638510,1.42930945,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244639414,1.36842539,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244639911,1.42932298,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244640212,1.36842539,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244640511,0.90916,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244640711,1.36842539,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244641012,0.37861759,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244641216,0.90912,118230.0,118220.0,0.1692512]
["bitfinex-derivatives","BTCF0:USTF0",1752244641411,0.97001759,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244641616,1.42928298,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244642212,1.36838539,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244642411,1.42928298,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244642610,1.36838539,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244642823,1.44440145,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244645720,1.44436145,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244646616,1.44436145,118230.0,118220.0,0.1692512]
["bitfinex-derivatives","BTCF0:USTF0",1752244646914,1.44436145,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244649321,1.44436145,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752244649927,1.44436145,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244651714,0.39373606,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244651920,1.44432145,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244653724,0.85300145,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244653926,0.23004589,118230.0,118220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752244654223,0.1691369,118230.0,118220.0,0.69341659]
["bitfinex-derivatives","BTCF0:USTF0",1752244654424,0.23004589,118230.0,118220.0,0.69341659]
["bitfinex-derivatives","BTCF0:USTF0",1752244654618,0.1691369,118230.0,118220.0,0.3187216]
["bitfinex-derivatives","BTCF0:USTF0",1752244654824,0.23004589,118230.0,118220.0,0.77798699]
["bitfinex-derivatives","BTCF0:USTF0",1752244655030,0.23004589,118230.0,118220.0,0.3187216]
["bitfinex-derivatives","BTCF0:USTF0",1752244656026,0.1691369,118230.0,118220.0,0.77798699]
["bitfinex-derivatives","BTCF0:USTF0",1752244656930,0.1691369,118230.0,118220.0,0.78636637]
["bitfinex-derivatives","BTCF0:USTF0",1752244657322,0.1691369,118230.0,118220.0,0.77798699]
["bitfinex-derivatives","BTCF0:USTF0",1752244657526,0.1691369,118230.0,118220.0,0.3187216]
["bitfinex-derivatives","BTCF0:USTF0",1752244658227,0.62840229,118230.0,118220.0,0.3187216]
["bitfinex-derivatives","BTCF0:USTF0",1752244659932,0.1691369,118230.0,118220.0,0.3187216]
["bitfinex-derivatives","BTCF0:USTF0",1752244660128,0.62840229,118230.0,118220.0,0.3187216]
["bitfinex-derivatives","BTCF0:USTF0",1752244660729,0.5299224,118240.0,118230.0,0.1691367]
["bitfinex-derivatives","BTCF0:USTF0",1752244660925,0.98918779,118240.0,118230.0,0.2304367]
["bitfinex-derivatives","BTCF0:USTF0",1752244661134,0.5299224,118240.0,118230.0,0.2304367]
["bitfinex-derivatives","BTCF0:USTF0",1752244661932,0.5299224,118240.0,118230.0,0.68970209]
["bitfinex-derivatives","BTCF0:USTF0",1752244662634,0.5299224,118240.0,118230.0,0.70754943]
["bitfinex-derivatives","BTCF0:USTF0",1752244663033,0.5299224,118240.0,118230.0,1.30118943]
["bitfinex-derivatives","BTCF0:USTF0",1752244663236,0.5299224,118240.0,118230.0,0.84192404]
["bitfinex-derivatives","BTCF0:USTF0",1752244663731,0.5299224,118240.0,118230.0,1.30118943]
["bitfinex-derivatives","BTCF0:USTF0",1752244664228,0.5299225,118240.0,118230.0,1.30118943]
["bitfinex-derivatives","BTCF0:USTF0",1752244665131,0.5299225,118240.0,118230.0,1.47034143]
["bitfinex-derivatives","BTCF0:USTF0",1752244665132,0.3608,118240.0,118230.0,1.47034143]
["bitfinex-derivatives","BTCF0:USTF0",1752244666136,0.3608,118240.0,118230.0,1.01107604]
["bitfinex-derivatives","BTCF0:USTF0",1752244666347,0.5299225,118240.0,118230.0,0.84220404]
["bitfinex-derivatives","BTCF0:USTF0",1752244666740,0.5299225,118240.0,118230.0,1.34420404]
["bitfinex-derivatives","BTCF0:USTF0",1752244667240,0.3608,118240.0,118230.0,1.34520404]
["bitfinex-derivatives","BTCF0:USTF0",1752244667536,0.3608,118240.0,118230.0,1.34530404]
["bitfinex-derivatives","BTCF0:USTF0",1752244668338,0.5299225,118240.0,118230.0,1.34530404]
["bitfinex-derivatives","BTCF0:USTF0",1752244669338,0.5299225,118240.0,118230.0,1.80456943]
["bitfinex-derivatives","BTCF0:USTF0",1752244669540,0.5299225,118240.0,118230.0,1.21064943]
["bitfinex-derivatives","BTCF0:USTF0",1752244669740,0.98918789,118240.0,118230.0,1.34502404]
["bitfinex-derivatives","BTCF0:USTF0",1752244670235,1.44845328,118240.0,118230.0,0.52094734]
["bitfinex-derivatives","BTCF0:USTF0",1752244670434,2.10647328,118240.0,118230.0,0.02094734]
["bitfinex-derivatives","BTCF0:USTF0",1752244670631,1.64720789,118240.0,118230.0,0.02094734]
["bitfinex-derivatives","BTCF0:USTF0",1752244671845,1.64720789,118240.0,118230.0,0.01894734]
["bitfinex-derivatives","BTCF0:USTF0",1752244672140,1.1879425,118240.0,118230.0,0.01894734]
["bitfinex-derivatives","BTCF0:USTF0",1752244672342,1.64720789,118240.0,118230.0,0.01894734]
["bitfinex-derivatives","BTCF0:USTF0",1752244673143,1.64720789,118240.0,118230.0,0.01794734]
["bitfinex-derivatives","BTCF0:USTF0",1752244673337,1.64720789,118240.0,118230.0,0.18708414]
["bitfinex-derivatives","BTCF0:USTF0",1752244673938,2.10647328,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244677438,2.16738227,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244680639,2.16738227,118240.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244680640,0.1691365,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244680845,0.69360189,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244681640,0.92367888,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244682143,0.92367888,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244682344,0.86276989,118230.0,118220.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752244682742,0.1691508,118220.0,118210.0,0.3256069]
["bitfinex-derivatives","BTCF0:USTF0",1752244682937,1.28837619,118220.0,118210.0,0.3256069]
["bitfinex-derivatives","BTCF0:USTF0",1752244683144,1.5183144,118220.0,118210.0,0.3256069]
["bitfinex-derivatives","BTCF0:USTF0",1752244683444,1.45756019,118220.0,118210.0,0.3256069]
["bitfinex-derivatives","BTCF0:USTF0",1752244683945,1.5183144,118220.0,118210.0,0.3276069]
["bitfinex-derivatives","BTCF0:USTF0",1752244684546,1.58678138,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244684849,1.52602717,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244685344,1.35668317,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244686548,0.30281778,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244686755,0.89729778,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244687048,1.35656317,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244687351,1.35712317,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244687753,1.35712317,118220.0,118210.0,0.498772]
["bitfinex-derivatives","BTCF0:USTF0",1752244687943,1.35712317,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244698656,1.41787738,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244699657,1.58706138,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244701056,0.99202138,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244701256,1.58618138,118220.0,118210.0,0.3296069]
["bitfinex-derivatives","BTCF0:USTF0",1752244701750,0.1691945,118180.0,118170.0,0.01785781]
["bitfinex-derivatives","BTCF0:USTF0",1752244701954,0.1692088,118170.0,118160.0,1.18981255]
["bitfinex-derivatives","BTCF0:USTF0",1752244702161,0.62847419,118170.0,118160.0,1.21312552]
["bitfinex-derivatives","BTCF0:USTF0",1752244702453,0.62847419,118170.0,118160.0,0.02500552]
["bitfinex-derivatives","BTCF0:USTF0",1752244702860,0.62847419,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752244703051,0.62847419,118170.0,118160.0,0.03359255]
["bitfinex-derivatives","BTCF0:USTF0",1752244703254,0.62847419,118170.0,118160.0,0.04159255]
["bitfinex-derivatives","BTCF0:USTF0",1752244703255,0.62947419,118170.0,118160.0,0.04159255]
["bitfinex-derivatives","BTCF0:USTF0",1752244703761,0.62847419,118170.0,118160.0,0.04059255]
["bitfinex-derivatives","BTCF0:USTF0",1752244704163,1.22247419,118170.0,118160.0,0.04059255]
["bitfinex-derivatives","BTCF0:USTF0",1752244704358,1.22247419,118170.0,118160.0,0.06395608]
["bitfinex-derivatives","BTCF0:USTF0",1752244704757,0.1692088,118170.0,118160.0,0.04059255]
["bitfinex-derivatives","BTCF0:USTF0",1752244704959,0.771641,118170.0,118160.0,0.06395738]
["bitfinex-derivatives","BTCF0:USTF0",1752244705157,0.771641,118170.0,118160.0,0.04059255]
["bitfinex-derivatives","BTCF0:USTF0",1752244705355,0.771641,118170.0,118160.0,0.04459255]
["bitfinex-derivatives","BTCF0:USTF0",1752244705961,1.23090639,118170.0,118160.0,0.04459255]
["bitfinex-derivatives","BTCF0:USTF0",1752244706958,1.23090639,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244708464,0.772281,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244709756,1.23154639,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244711962,1.22307419,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244712161,0.7638088,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244712763,0.77221843,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244713162,1.23148382,118170.0,118160.0,0.07679255]
["bitfinex-derivatives","BTCF0:USTF0",1752244713765,1.23148382,118170.0,118160.0,0.07689255]
["bitfinex-derivatives","BTCF0:USTF0",1752244714367,1.22307419,118170.0,118160.0,0.07689255]
["bitfinex-derivatives","BTCF0:USTF0",1752244714567,0.7638088,118170.0,118160.0,0.07689255]
["bitfinex-derivatives","BTCF0:USTF0",1752244714866,1.22307419,118170.0,118160.0,0.07689255]
["bitfinex-derivatives","BTCF0:USTF0",1752244715368,0.7638088,118170.0,118160.0,0.07689255]
["bitfinex-derivatives","BTCF0:USTF0",1752244715561,1.22307419,118170.0,118160.0,0.07689255]
["bitfinex-derivatives","BTCF0:USTF0",1752244716170,0.7638088,118170.0,118160.0,0.01279255]
["bitfinex-derivatives","BTCF0:USTF0",1752244716363,1.28747419,118170.0,118160.0,0.01279255]
["bitfinex-derivatives","BTCF0:USTF0",1752244716764,1.75524339,118170.0,118160.0,0.01279255]
["bitfinex-derivatives","BTCF0:USTF0",1752244716965,1.295978,118170.0,118160.0,0.01279255]
["bitfinex-derivatives","BTCF0:USTF0",1752244717165,1.75524339,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244717369,1.9244994,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244717571,1.98525455,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244718270,1.52558916,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244718573,1.52558916,118170.0,118160.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1752244718759,1.52758916,118170.0,118160.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1752244719166,1.52758916,118170.0,118160.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1752244719566,0.76413315,118170.0,118160.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1752244719767,1.297498,118170.0,118160.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1752244721069,1.75676339,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244721267,1.297498,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244721670,1.75676339,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244722073,1.9260194,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244722673,1.98677455,118170.0,118160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244723270,0.1692517,118140.0,118130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752244723470,1.22227709,118140.0,118130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752244724576,1.22627709,118140.0,118130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752244725176,0.7670117,118140.0,118130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752244725374,1.22627709,118140.0,118130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752244725569,1.22627709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244725783,1.28797709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244729383,1.28737709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244729788,0.2349517,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244730083,0.1732517,118140.0,118130.0,0.62953139]
["bitfinex-derivatives","BTCF0:USTF0",1752244730285,0.7666117,118140.0,118130.0,0.52496539]
["bitfinex-derivatives","BTCF0:USTF0",1752244730484,0.7666917,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244731473,1.22595709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244731880,1.22591709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244732081,0.69611709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244732287,1.28951709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244733281,0.69611709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244733482,1.28971709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244733987,1.25871709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244735388,0.7994517,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244735593,1.25871709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244736190,0.7994517,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244736390,1.25871709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244736790,1.29051709,118140.0,118130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1752244737388,1.29051709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244738486,1.29051709,118140.0,118130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752244738688,1.25871709,118140.0,118130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752244739487,1.22611709,118140.0,118130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752244741994,0.63251709,118140.0,118130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752244742192,1.22547709,118140.0,118130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752244742493,1.28787709,118140.0,118130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752244743093,1.28787709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244744694,0.69491709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244744995,1.28767709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244747496,1.28767709,118140.0,118130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752244749189,1.28767709,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244752898,1.34843224,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244753500,0.169266,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752244753699,0.69313139,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752244754796,0.69413139,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752244755304,0.75788654,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752244755601,0.75788654,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752244756602,0.75788654,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752244756900,0.169309,118100.0,118090.0,0.02261762]
["bitfinex-derivatives","BTCF0:USTF0",1752244757094,0.1693234,118090.0,118080.0,0.08867387]
["bitfinex-derivatives","BTCF0:USTF0",1752244757301,0.62858879,118090.0,118080.0,0.02447387]
["bitfinex-derivatives","BTCF0:USTF0",1752244757496,0.68958879,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244759108,0.8227634,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244759299,0.2303234,118090.0,118080.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1752244759500,1.28202879,118090.0,118080.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1752244759700,1.25977915,118090.0,118080.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1752244759896,1.32610305,118090.0,118080.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1752244760199,0.1997234,118090.0,118080.0,0.0655937]
["bitfinex-derivatives","BTCF0:USTF0",1752244760504,0.7627634,118090.0,118080.0,0.0755937]
["bitfinex-derivatives","BTCF0:USTF0",1752244761102,1.22202879,118090.0,118080.0,0.0755937]
["bitfinex-derivatives","BTCF0:USTF0",1752244761307,1.28592879,118090.0,118080.0,0.0096937]
["bitfinex-derivatives","BTCF0:USTF0",1752244761506,1.28592879,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244761707,1.28596879,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244761903,1.29461377,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244763001,1.75387916,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244763204,1.29461377,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244764913,1.36185362,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244765312,1.82111901,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244766209,1.36185362,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752244768319,1.36285362,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752244768520,1.36185362,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244768712,1.36485362,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244768912,0.77237362,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244769113,1.36921362,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244770318,1.36897362,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244770513,0.84564823,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244770713,1.30491362,118090.0,118080.0,0.0646937]
["bitfinex-derivatives","BTCF0:USTF0",1752244770913,0.24056325,118090.0,118080.0,0.2340314]
["bitfinex-derivatives","BTCF0:USTF0",1752244771121,0.83696325,118090.0,118080.0,0.0646937]
["bitfinex-derivatives","BTCF0:USTF0",1752244771617,1.29622864,118090.0,118080.0,0.0646937]
["bitfinex-derivatives","BTCF0:USTF0",1752244771822,1.29622864,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244772221,1.35942864,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244772421,1.29622864,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244772622,1.30456327,118090.0,118080.0,0.0659937]
["bitfinex-derivatives","BTCF0:USTF0",1752244772822,1.36776327,118090.0,118080.0,0.0659937]
["bitfinex-derivatives","BTCF0:USTF0",1752244773320,1.30456327,118090.0,118080.0,0.0659937]
["bitfinex-derivatives","BTCF0:USTF0",1752244775519,1.36906327,118090.0,118080.0,0.0659937]
["bitfinex-derivatives","BTCF0:USTF0",1752244776120,1.36906327,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244776924,1.82832866,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244777624,1.36906327,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244778022,1.37106327,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244780728,0.31539788,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244780923,0.25089788,118090.0,118080.0,0.1693378]
["bitfinex-derivatives","BTCF0:USTF0",1752244781127,0.25089788,118090.0,118080.0,0.2003378]
["bitfinex-derivatives","BTCF0:USTF0",1752244781128,0.83864325,118090.0,118080.0,0.2003378]
["bitfinex-derivatives","BTCF0:USTF0",1752244781323,0.83864325,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244781528,0.83864325,118090.0,118080.0,0.2321378]
["bitfinex-derivatives","BTCF0:USTF0",1752244782723,1.29790864,118090.0,118080.0,0.2321378]
["bitfinex-derivatives","BTCF0:USTF0",1752244783029,0.83864325,118090.0,118080.0,0.2321378]
["bitfinex-derivatives","BTCF0:USTF0",1752244783628,0.83864325,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244784024,1.37807071,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244785323,0.83864325,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244785522,0.83832325,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244787626,1.37775071,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244788325,1.41025071,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244788621,0.81449071,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244788821,1.40989071,118090.0,118080.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1752244790132,1.40989071,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244790328,1.44319071,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244792636,1.50394586,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244794029,1.44319071,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244794225,0.3691184,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244794431,0.7708434,118090.0,118080.0,0.2323378]
["bitfinex-derivatives","BTCF0:USTF0",1752244795435,0.7698434,118090.0,118080.0,0.2333377]
["bitfinex-derivatives","BTCF0:USTF0",1752244797941,0.1743234,118090.0,118080.0,0.2333377]
["bitfinex-derivatives","BTCF0:USTF0",1752244798137,0.7684834,118090.0,118080.0,0.2333377]
["bitfinex-derivatives","BTCF0:USTF0",1752244799940,0.1733234,118090.0,118080.0,0.2333377]
["bitfinex-derivatives","BTCF0:USTF0",1752244800633,0.1733234,118090.0,118080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752244800834,0.7680434,118090.0,118080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752244801042,1.30747086,118090.0,118080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752244801633,1.36907086,118090.0,118080.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752244802742,0.1733234,118090.0,118080.0,0.77276516]
["bitfinex-derivatives","BTCF0:USTF0",1752244802943,0.23005035,118110.0,118100.0,0.169309]
["bitfinex-derivatives","BTCF0:USTF0",1752244803138,0.1692952,118110.0,118100.0,0.70873646]
["bitfinex-derivatives","BTCF0:USTF0",1752244803344,0.1692952,118110.0,118100.0,0.233509]
["bitfinex-derivatives","BTCF0:USTF0",1752244803945,0.1693091,118100.0,118090.0,0.27131974]
["bitfinex-derivatives","BTCF0:USTF0",1752244804145,0.71721142,118100.0,118090.0,0.25087014]
["bitfinex-derivatives","BTCF0:USTF0",1752244804343,0.78011142,118100.0,118090.0,0.01734674]
["bitfinex-derivatives","BTCF0:USTF0",1752244805242,0.1693234,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244805442,1.43482944,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244806045,1.43382944,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752244806748,1.43482944,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244807549,1.49558459,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244807950,1.43482944,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244808152,1.49558459,118090.0,118080.0,0.0026937]
["bitfinex-derivatives","BTCF0:USTF0",1752244808446,1.49558459,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244808653,1.43482944,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244808848,0.89540198,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244809046,1.43482944,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244809550,1.49575021,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244809750,0.90063021,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244809950,1.49683021,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244810650,1.43590944,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244811052,0.90062916,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244811251,1.43590944,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244811447,0.83970944,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244811650,0.89636198,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244811849,1.43578944,118090.0,118080.0,0.0036937]
["bitfinex-derivatives","BTCF0:USTF0",1752244814348,1.43578944,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244814554,0.1693377,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752244814747,0.77236516,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244815348,0.1694094,118030.0,118020.0,0.0227604]
["bitfinex-derivatives","BTCF0:USTF0",1752244815552,0.1694237,118020.0,118010.0,0.0227604]
["bitfinex-derivatives","BTCF0:USTF0",1752244815747,0.74085116,118020.0,118010.0,0.03544357]
["bitfinex-derivatives","BTCF0:USTF0",1752244815950,0.1694669,117990.0,117980.0,0.09349148]
["bitfinex-derivatives","BTCF0:USTF0",1752244816150,0.1694813,117980.0,117970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752244816349,0.1694956,117970.0,117960.0,0.03689542]
["bitfinex-derivatives","BTCF0:USTF0",1752244816551,1.30624306,117970.0,117960.0,0.06999542]
["bitfinex-derivatives","BTCF0:USTF0",1752244817256,0.7667356,117970.0,117960.0,0.06999542]
["bitfinex-derivatives","BTCF0:USTF0",1752244817747,0.4667356,117970.0,117960.0,0.06999542]
["bitfinex-derivatives","BTCF0:USTF0",1752244817954,0.6362312,117970.0,117960.0,0.23950542]
["bitfinex-derivatives","BTCF0:USTF0",1752244819855,0.6372312,117970.0,117960.0,0.24450542]
["bitfinex-derivatives","BTCF0:USTF0",1752244820758,0.1704956,117970.0,117960.0,0.24450542]
["bitfinex-derivatives","BTCF0:USTF0",1752244820951,0.7672556,117970.0,117960.0,0.24450542]
["bitfinex-derivatives","BTCF0:USTF0",1752244821657,1.30668306,117970.0,117960.0,0.07499542]
["bitfinex-derivatives","BTCF0:USTF0",1752244821854,1.36918306,117970.0,117960.0,0.01169542]
["bitfinex-derivatives","BTCF0:USTF0",1752244822552,1.36918306,117970.0,117960.0,0.01469542]
["bitfinex-derivatives","BTCF0:USTF0",1752244823457,0.77242306,117970.0,117960.0,0.18420532]
["bitfinex-derivatives","BTCF0:USTF0",1752244823663,0.001,117970.0,117960.0,0.72363278]
["bitfinex-derivatives","BTCF0:USTF0",1752244823859,0.001,117970.0,117960.0,0.78773278]
["bitfinex-derivatives","BTCF0:USTF0",1752244824158,0.1704955,117970.0,117960.0,0.41784932]
["bitfinex-derivatives","BTCF0:USTF0",1752244824363,0.1704955,117970.0,117960.0,0.24830532]
["bitfinex-derivatives","BTCF0:USTF0",1752244824551,0.001,117970.0,117960.0,0.24830532]
["bitfinex-derivatives","BTCF0:USTF0",1752244824756,0.001,117970.0,117960.0,0.95727678]
["bitfinex-derivatives","BTCF0:USTF0",1752244824958,0.2118401,117990.0,117980.0,0.1694813]
["bitfinex-derivatives","BTCF0:USTF0",1752244825156,0.1694813,117980.0,117970.0,0.2759592]
["bitfinex-derivatives","BTCF0:USTF0",1752244825458,0.1694813,117980.0,117970.0,0.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1752244826064,0.1694812,117980.0,117970.0,0.42375419]
["bitfinex-derivatives","BTCF0:USTF0",1752244826358,0.1694812,117980.0,117970.0,0.2562262]
["bitfinex-derivatives","BTCF0:USTF0",1752244826564,0.1704812,117980.0,117970.0,0.2602262]
["bitfinex-derivatives","BTCF0:USTF0",1752244828457,0.1704812,117980.0,117970.0,0.1754838]
["bitfinex-derivatives","BTCF0:USTF0",1752244828660,0.1704812,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752244828661,0.70990866,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752244828963,0.77270866,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752244832768,0.77370866,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752244834159,0.77370866,117980.0,117960.0,0.02481793]
["bitfinex-derivatives","BTCF0:USTF0",1752244834160,0.1694956,117970.0,117960.0,0.02481793]
["bitfinex-derivatives","BTCF0:USTF0",1752244834364,1.36968306,117970.0,117960.0,0.02481793]
["bitfinex-derivatives","BTCF0:USTF0",1752244835362,1.37068306,117970.0,117960.0,0.02781793]
["bitfinex-derivatives","BTCF0:USTF0",1752244835565,1.37068306,117970.0,117960.0,0.00983273]
["bitfinex-derivatives","BTCF0:USTF0",1752244836962,1.37068306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244837872,0.8312556,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244838172,1.37076306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244838565,0.77272306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244838779,0.8314156,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244838969,0.8314156,117970.0,117960.0,0.04273273]
["bitfinex-derivatives","BTCF0:USTF0",1752244839864,0.2332956,117970.0,117960.0,0.04273273]
["bitfinex-derivatives","BTCF0:USTF0",1752244840070,0.7684956,117970.0,117960.0,0.21224273]
["bitfinex-derivatives","BTCF0:USTF0",1752244840773,1.30792306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244840976,1.37112306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244843468,1.37124306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244843674,0.7986156,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244843875,0.7986156,117970.0,117960.0,0.04183273]
["bitfinex-derivatives","BTCF0:USTF0",1752244844676,1.36894306,117970.0,117960.0,0.04183273]
["bitfinex-derivatives","BTCF0:USTF0",1752244845174,1.36894306,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244845373,1.42984418,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244846375,1.42976418,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244846569,1.42976418,117970.0,117960.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244846570,0.23139672,117970.0,117960.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244846774,0.7684556,117970.0,117960.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244846969,0.7684556,117970.0,117960.0,0.25731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244849076,0.82935672,117970.0,117960.0,0.25731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244849878,0.82939672,117970.0,117960.0,0.25731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244851179,1.36882418,117970.0,117960.0,0.25731154]
["bitfinex-derivatives","BTCF0:USTF0",1752244851381,1.36882418,117970.0,117960.0,0.08780164]
["bitfinex-derivatives","BTCF0:USTF0",1752244851579,1.43032418,117970.0,117960.0,0.02780164]
["bitfinex-derivatives","BTCF0:USTF0",1752244852273,1.42988418,117970.0,117960.0,0.19731164]
["bitfinex-derivatives","BTCF0:USTF0",1752244852479,1.42988418,117970.0,117960.0,0.17944273]
["bitfinex-derivatives","BTCF0:USTF0",1752244852677,0.89045672,117970.0,117960.0,0.17944273]
["bitfinex-derivatives","BTCF0:USTF0",1752244852877,0.89045672,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244853077,1.42988418,117970.0,117960.0,0.00993273]
["bitfinex-derivatives","BTCF0:USTF0",1752244856175,0.1695387,117940.0,117930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752244856477,0.1695531,117930.0,117920.0,0.03369599]
["bitfinex-derivatives","BTCF0:USTF0",1752244856778,0.70898056,117930.0,117920.0,0.07876997]
["bitfinex-derivatives","BTCF0:USTF0",1752244857282,0.70898056,117930.0,117920.0,0.01476997]
["bitfinex-derivatives","BTCF0:USTF0",1752244857479,0.77348056,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752244858380,0.77448056,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244859478,0.7829367,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244859882,0.84383782,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244860278,0.7829367,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244860479,0.7829367,117930.0,117920.0,0.17336339]
["bitfinex-derivatives","BTCF0:USTF0",1752244860677,0.21050924,117930.0,117920.0,0.17336339]
["bitfinex-derivatives","BTCF0:USTF0",1752244860878,0.17900924,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244861082,0.77632924,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244861981,0.1705531,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244862183,0.7680331,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244862386,0.001,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244862688,0.001,117930.0,117920.0,0.77639085]
["bitfinex-derivatives","BTCF0:USTF0",1752244862884,0.1705531,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244863082,0.001,117930.0,117920.0,0.23696339]
["bitfinex-derivatives","BTCF0:USTF0",1752244863279,0.001,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244863981,0.1705531,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244864186,0.001,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244864482,0.1705531,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244865187,0.1705531,117930.0,117920.0,0.40656339]
["bitfinex-derivatives","BTCF0:USTF0",1752244865689,0.001,117930.0,117920.0,0.40656339]
["bitfinex-derivatives","BTCF0:USTF0",1752244865988,0.001,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244866290,0.1705531,117930.0,117920.0,0.40656339]
["bitfinex-derivatives","BTCF0:USTF0",1752244866487,0.1705531,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244867391,0.1705531,117930.0,117920.0,0.40656339]
["bitfinex-derivatives","BTCF0:USTF0",1752244867888,0.1705531,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244868989,0.170553,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244869490,0.001,117930.0,117920.0,0.94599085]
["bitfinex-derivatives","BTCF0:USTF0",1752244870191,0.2119189,117950.0,117940.0,0.1695386]
["bitfinex-derivatives","BTCF0:USTF0",1752244870486,0.2543033,117950.0,117940.0,0.1695386]
["bitfinex-derivatives","BTCF0:USTF0",1752244870793,0.2543033,117950.0,117940.0,0.2337386]
["bitfinex-derivatives","BTCF0:USTF0",1752244871184,0.2542813,117960.0,117950.0,0.1695243]
["bitfinex-derivatives","BTCF0:USTF0",1752244871386,0.2542813,117960.0,117950.0,0.2337243]
["bitfinex-derivatives","BTCF0:USTF0",1752244872387,0.3204582,117970.0,117960.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1752244872587,0.38120738,117970.0,117960.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1752244872790,0.31700738,117970.0,117960.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1752244872981,0.31700738,117970.0,117960.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1752244874193,0.31700738,117970.0,117960.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1752244874194,0.32000738,117970.0,117960.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1752244874791,0.31800738,117970.0,117960.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1752244875581,0.31900738,117970.0,117960.0,1.42625]
["bitfinex-derivatives","BTCF0:USTF0",1752244876795,0.27663138,117970.0,117960.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1752244876996,0.78670966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244877290,0.81880966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244878588,1.44400966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244878791,1.50475884,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244880098,1.44400966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244883088,1.50475884,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244883293,1.44400966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244886092,1.44360966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244886293,1.44356966,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244887496,1.51084168,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244888592,0.97141422,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244888789,1.51084168,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244889390,1.51096168,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244889596,1.51100168,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244890398,0.88608168,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244890692,1.51092168,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752244895296,1.51092168,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752244895601,0.1695531,117930.0,117920.0,0.06359599]
["bitfinex-derivatives","BTCF0:USTF0",1752244895902,0.70898056,117930.0,117920.0,0.06359599]
["bitfinex-derivatives","BTCF0:USTF0",1752244897300,0.1695531,117930.0,117920.0,0.23316349]
["bitfinex-derivatives","BTCF0:USTF0",1752244897794,0.1695531,117930.0,117920.0,0.23916349]
["bitfinex-derivatives","BTCF0:USTF0",1752244897995,0.1705531,117930.0,117920.0,0.23916349]
["bitfinex-derivatives","BTCF0:USTF0",1752244899602,0.1705531,117930.0,117920.0,0.23416349]
["bitfinex-derivatives","BTCF0:USTF0",1752244900105,0.1705531,117930.0,117920.0,0.06459599]
["bitfinex-derivatives","BTCF0:USTF0",1752244900308,0.70998056,117930.0,117920.0,0.23416349]
["bitfinex-derivatives","BTCF0:USTF0",1752244900600,0.1705531,117930.0,117920.0,0.23416349]
["bitfinex-derivatives","BTCF0:USTF0",1752244900804,0.1705531,117930.0,117920.0,0.23816349]
["bitfinex-derivatives","BTCF0:USTF0",1752244901602,0.1705531,117930.0,117920.0,0.23416349]
["bitfinex-derivatives","BTCF0:USTF0",1752244901802,0.70998056,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244902102,0.77458056,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244907304,1.39890056,117930.0,117920.0,0.00379599]
["bitfinex-derivatives","BTCF0:USTF0",1752244909803,0.1705531,117930.0,117920.0,0.17336349]
["bitfinex-derivatives","BTCF0:USTF0",1752244910102,0.001,117930.0,117920.0,0.25228137]
["bitfinex-derivatives","BTCF0:USTF0",1752244910601,0.001,117930.0,117920.0,1.21130883]
["bitfinex-derivatives","BTCF0:USTF0",1752244910806,0.001,117930.0,117920.0,2.45962883]
["bitfinex-derivatives","BTCF0:USTF0",1752244912004,0.001,117930.0,117920.0,2.04002883]
["bitfinex-derivatives","BTCF0:USTF0",1752244912203,0.1705531,117930.0,117920.0,1.50060137]
["bitfinex-derivatives","BTCF0:USTF0",1752244914001,0.001,117930.0,117920.0,1.50060137]
["bitfinex-derivatives","BTCF0:USTF0",1752244914208,0.53713386,117950.0,117930.0,0.2543104]
["bitfinex-derivatives","BTCF0:USTF0",1752244914399,0.1695531,117930.0,117920.0,1.52277087]
["bitfinex-derivatives","BTCF0:USTF0",1752244915413,0.1695531,117930.0,117920.0,1.52177087]
["bitfinex-derivatives","BTCF0:USTF0",1752244915903,0.1695531,117930.0,117920.0,1.47937947]
["bitfinex-derivatives","BTCF0:USTF0",1752244917106,0.1695531,117930.0,117920.0,1.48037947]
["bitfinex-derivatives","BTCF0:USTF0",1752244918815,0.1695531,117930.0,117920.0,1.46406159]
["bitfinex-derivatives","BTCF0:USTF0",1752244920105,0.70898056,117930.0,117920.0,1.46406159]
["bitfinex-derivatives","BTCF0:USTF0",1752244921111,0.70898056,117930.0,117920.0,1.25211599]
["bitfinex-derivatives","BTCF0:USTF0",1752244921620,0.77468056,117930.0,117920.0,1.42168349]
["bitfinex-derivatives","BTCF0:USTF0",1752244922612,0.74188056,117930.0,117920.0,1.42168349]
["bitfinex-derivatives","BTCF0:USTF0",1752244922817,0.2024531,117930.0,117920.0,1.42168349]
["bitfinex-derivatives","BTCF0:USTF0",1752244924216,0.74188056,117930.0,117920.0,1.42168349]
["bitfinex-derivatives","BTCF0:USTF0",1752244924614,0.2024531,117930.0,117920.0,1.42168349]
["bitfinex-derivatives","BTCF0:USTF0",1752244924813,0.74188056,117930.0,117920.0,1.42168349]
["bitfinex-derivatives","BTCF0:USTF0",1752244925712,0.0328,117940.0,117930.0,0.1695531]
["bitfinex-derivatives","BTCF0:USTF0",1752244925918,0.1695387,117940.0,117930.0,0.1695531]
["bitfinex-derivatives","BTCF0:USTF0",1752244926118,0.1695387,117940.0,117930.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1752244927917,0.1695387,117940.0,117930.0,0.19447003]
["bitfinex-derivatives","BTCF0:USTF0",1752244928118,0.1715387,117940.0,117930.0,0.19547003]
["bitfinex-derivatives","BTCF0:USTF0",1752244928722,0.1715387,117940.0,117930.0,0.17910313]
["bitfinex-derivatives","BTCF0:USTF0",1752244929318,0.1715387,117940.0,117930.0,0.21150313]
["bitfinex-derivatives","BTCF0:USTF0",1752244930626,0.1715387,117940.0,117930.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1752244931124,0.1695387,117940.0,117930.0,0.2019531]
["bitfinex-derivatives","BTCF0:USTF0",1752244931428,0.1715387,117940.0,117930.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1752244931726,0.1715387,117940.0,117930.0,0.2353531]
["bitfinex-derivatives","BTCF0:USTF0",1752244932220,0.002,117940.0,117930.0,0.2353531]
["bitfinex-derivatives","BTCF0:USTF0",1752244932425,0.002,117940.0,117930.0,0.94436456]
["bitfinex-derivatives","BTCF0:USTF0",1752244933216,0.002,117940.0,117930.0,0.94446456]
["bitfinex-derivatives","BTCF0:USTF0",1752244933516,0.42287693,117970.0,117960.0,0.1695099]
["bitfinex-derivatives","BTCF0:USTF0",1752244934018,0.42287693,117970.0,117960.0,0.2306099]
["bitfinex-derivatives","BTCF0:USTF0",1752244934225,0.06083723,117990.0,117980.0,0.1694812]
["bitfinex-derivatives","BTCF0:USTF0",1752244934419,0.2268745,118010.0,117990.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1752244934420,0.37743083,118000.0,117990.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1752244934623,0.3857377,118000.0,117990.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1752244935522,0.37743083,118000.0,117990.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1752244935724,0.1694668,117990.0,117980.0,1.5747393]
["bitfinex-derivatives","BTCF0:USTF0",1752244936023,0.78976219,118000.0,117980.0,1.37123377]
["bitfinex-derivatives","BTCF0:USTF0",1752244936226,0.70889426,117990.0,117980.0,0.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1752244936528,0.1694811,117980.0,117970.0,1.25883683]
["bitfinex-derivatives","BTCF0:USTF0",1752244936720,0.77220856,117980.0,117970.0,1.25883683]
["bitfinex-derivatives","BTCF0:USTF0",1752244936919,0.2327811,117980.0,117970.0,1.25883683]
["bitfinex-derivatives","BTCF0:USTF0",1752244937128,0.77220856,117980.0,117970.0,1.42833243]
["bitfinex-derivatives","BTCF0:USTF0",1752244937325,0.77220856,117980.0,117970.0,1.25883683]
["bitfinex-derivatives","BTCF0:USTF0",1752244938224,0.77220856,117980.0,117970.0,0.01611683]
["bitfinex-derivatives","BTCF0:USTF0",1752244938531,0.77220856,117980.0,117970.0,0.18561243]
["bitfinex-derivatives","BTCF0:USTF0",1752244938728,0.77420856,117980.0,117970.0,0.18661243]
["bitfinex-derivatives","BTCF0:USTF0",1752244940121,0.77420856,117980.0,117970.0,0.01711683]
["bitfinex-derivatives","BTCF0:USTF0",1752244940322,0.2347811,117980.0,117970.0,0.01711683]
["bitfinex-derivatives","BTCF0:USTF0",1752244940631,0.77420856,117980.0,117970.0,0.01711683]
["bitfinex-derivatives","BTCF0:USTF0",1752244942923,0.69598241,117980.0,117970.0,0.01711683]
["bitfinex-derivatives","BTCF0:USTF0",1752244943329,0.2347811,117980.0,117970.0,0.18661243]
["bitfinex-derivatives","BTCF0:USTF0",1752244943622,0.69598241,117980.0,117970.0,0.18661243]
["bitfinex-derivatives","BTCF0:USTF0",1752244943827,0.69598241,117980.0,117970.0,0.01711683]
["bitfinex-derivatives","BTCF0:USTF0",1752244944631,0.69598241,117980.0,117970.0,0.18661243]
["bitfinex-derivatives","BTCF0:USTF0",1752244946229,0.0653,117980.0,117970.0,0.18661243]
["bitfinex-derivatives","BTCF0:USTF0",1752244946424,0.1714813,117980.0,117970.0,0.64781374]
["bitfinex-derivatives","BTCF0:USTF0",1752244946734,0.1714812,117980.0,117970.0,0.71081374]
["bitfinex-derivatives","BTCF0:USTF0",1752244947523,0.1714812,117980.0,117970.0,0.71181374]
["bitfinex-derivatives","BTCF0:USTF0",1752244948729,0.1704812,117980.0,117970.0,0.71181374]
["bitfinex-derivatives","BTCF0:USTF0",1752244949527,0.1704174,117980.0,117970.0,0.71181374]
["bitfinex-derivatives","BTCF0:USTF0",1752244949732,0.0009362,117980.0,117970.0,0.71181374]
["bitfinex-derivatives","BTCF0:USTF0",1752244949930,0.1704174,117980.0,117970.0,0.71181374]
["bitfinex-derivatives","BTCF0:USTF0",1752244950636,0.0009362,117980.0,117970.0,0.71181374]
["bitfinex-derivatives","BTCF0:USTF0",1752244951233,0.1694683,117990.0,117980.0,0.2965713]
["bitfinex-derivatives","BTCF0:USTF0",1752244951436,0.1694683,117990.0,117980.0,2.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1752244952429,0.1724683,117990.0,117980.0,1.5996713]
["bitfinex-derivatives","BTCF0:USTF0",1752244952631,0.1724683,117990.0,117980.0,1.557302]
["bitfinex-derivatives","BTCF0:USTF0",1752244955939,0.1724683,117990.0,117980.0,2.01850331]
["bitfinex-derivatives","BTCF0:USTF0",1752244956628,0.003,117990.0,117980.0,2.18801531]
["bitfinex-derivatives","BTCF0:USTF0",1752244956833,0.1714382,118010.0,118000.0,0.1694526]
["bitfinex-derivatives","BTCF0:USTF0",1752244957034,0.1714382,118010.0,118000.0,1.86633391]
["bitfinex-derivatives","BTCF0:USTF0",1752244957329,0.002,118010.0,118000.0,1.93063391]
["bitfinex-derivatives","BTCF0:USTF0",1752244958934,0.1724382,118010.0,118000.0,1.4694326]
["bitfinex-derivatives","BTCF0:USTF0",1752244959341,0.63363951,118010.0,118000.0,1.4694326]
["bitfinex-derivatives","BTCF0:USTF0",1752244959732,0.63563951,118010.0,118000.0,1.4694326]
["bitfinex-derivatives","BTCF0:USTF0",1752244959937,0.69863951,118010.0,118000.0,1.4694326]
["bitfinex-derivatives","BTCF0:USTF0",1752244960939,0.69863951,118010.0,118000.0,1.29998]
["bitfinex-derivatives","BTCF0:USTF0",1752244961141,0.69863951,118010.0,117990.0,0.47708922]
["bitfinex-derivatives","BTCF0:USTF0",1752244961142,0.1694525,118000.0,117990.0,1.25112791]
["bitfinex-derivatives","BTCF0:USTF0",1752244961440,0.69225381,118000.0,117990.0,1.42059481]
["bitfinex-derivatives","BTCF0:USTF0",1752244962141,0.69225381,118000.0,117990.0,1.45669537]
["bitfinex-derivatives","BTCF0:USTF0",1752244962936,0.77137218,118000.0,117990.0,1.45669537]
["bitfinex-derivatives","BTCF0:USTF0",1752244963141,0.77137218,118000.0,117990.0,1.42059481]
["bitfinex-derivatives","BTCF0:USTF0",1752244963738,0.77137218,118000.0,117990.0,1.25112791]
["bitfinex-derivatives","BTCF0:USTF0",1752244964044,0.77137218,118000.0,117990.0,1.41859481]
["bitfinex-derivatives","BTCF0:USTF0",1752244964239,0.77237218,118000.0,117990.0,1.41859481]
["bitfinex-derivatives","BTCF0:USTF0",1752244965245,0.2320525,118000.0,117990.0,1.41859481]
["bitfinex-derivatives","BTCF0:USTF0",1752244965446,0.2320525,118000.0,117990.0,1.24912791]
["bitfinex-derivatives","BTCF0:USTF0",1752244965447,0.77237218,118000.0,117990.0,1.24912791]
["bitfinex-derivatives","BTCF0:USTF0",1752244965641,0.1694813,117980.0,117970.0,0.33557129]
["bitfinex-derivatives","BTCF0:USTF0",1752244965943,0.1694813,117980.0,117970.0,1.0293174]
["bitfinex-derivatives","BTCF0:USTF0",1752244966741,0.1694813,117980.0,117970.0,0.40042691]
["bitfinex-derivatives","BTCF0:USTF0",1752244966942,0.1694813,117980.0,117970.0,1.01586691]
["bitfinex-derivatives","BTCF0:USTF0",1752244968647,0.2341813,117980.0,117970.0,1.01886691]
["bitfinex-derivatives","BTCF0:USTF0",1752244968848,0.2341813,117980.0,117970.0,1.02086691]
["bitfinex-derivatives","BTCF0:USTF0",1752244969744,0.1290868,118010.0,118000.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1752244969949,0.2561738,118010.0,118000.0,1.93821218]
["bitfinex-derivatives","BTCF0:USTF0",1752244970143,0.2561738,118010.0,118000.0,1.3978925]
["bitfinex-derivatives","BTCF0:USTF0",1752244970349,0.1714507,118010.0,118000.0,1.93821218]
["bitfinex-derivatives","BTCF0:USTF0",1752244970545,0.1714507,118010.0,118000.0,2.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1752244970546,0.002,118010.0,118000.0,2.00181218]
["bitfinex-derivatives","BTCF0:USTF0",1752244970845,0.002,118010.0,118000.0,2.5181213]
["bitfinex-derivatives","BTCF0:USTF0",1752244971542,0.004,118010.0,118000.0,2.5181213]
["bitfinex-derivatives","BTCF0:USTF0",1752244972045,0.002,118010.0,118000.0,2.5181213]
["bitfinex-derivatives","BTCF0:USTF0",1752244972347,0.004,118010.0,118000.0,2.5181213]
["bitfinex-derivatives","BTCF0:USTF0",1752244972944,0.003,118010.0,118000.0,2.5181213]
["bitfinex-derivatives","BTCF0:USTF0",1752244975246,0.003,118010.0,118000.0,2.53136873]
["bitfinex-derivatives","BTCF0:USTF0",1752244975745,0.003,118010.0,118000.0,2.55434867]
["bitfinex-derivatives","BTCF0:USTF0",1752244978250,0.003,118010.0,118000.0,2.01402899]
["bitfinex-derivatives","BTCF0:USTF0",1752244978451,0.2370315,118030.0,118020.0,0.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1752244978652,0.2370315,118030.0,118020.0,1.3965038]
["bitfinex-derivatives","BTCF0:USTF0",1752244978850,0.2044315,118030.0,118020.0,1.4583038]
["bitfinex-derivatives","BTCF0:USTF0",1752244979653,0.00211,118030.0,118020.0,1.99862348]
["bitfinex-derivatives","BTCF0:USTF0",1752244979951,0.00511,118030.0,118020.0,1.99862348]
["bitfinex-derivatives","BTCF0:USTF0",1752244980343,0.00511,118030.0,118020.0,2.01461704]
["bitfinex-derivatives","BTCF0:USTF0",1752244980550,0.00511,118030.0,118020.0,2.0375899]
["bitfinex-derivatives","BTCF0:USTF0",1752244980745,0.00511,118030.0,118020.0,2.01461704]
["bitfinex-derivatives","BTCF0:USTF0",1752244981053,0.00511,118030.0,118020.0,2.30771704]
["bitfinex-derivatives","BTCF0:USTF0",1752244981448,0.00711,118030.0,118020.0,2.30771704]
["bitfinex-derivatives","BTCF0:USTF0",1752244981752,0.00711,118030.0,118020.0,2.80771704]
["bitfinex-derivatives","BTCF0:USTF0",1752244982052,0.00711,118030.0,118020.0,2.81627125]
["bitfinex-derivatives","BTCF0:USTF0",1752244982454,0.00711,118030.0,118020.0,2.83925559]
["bitfinex-derivatives","BTCF0:USTF0",1752244983855,0.00711,118030.0,118020.0,2.29893591]
["bitfinex-derivatives","BTCF0:USTF0",1752244984053,0.1765195,118030.0,118020.0,2.29893591]
["bitfinex-derivatives","BTCF0:USTF0",1752244984251,0.00711,118030.0,118020.0,2.29893591]
["bitfinex-derivatives","BTCF0:USTF0",1752244984458,0.00711,118030.0,118020.0,2.83925559]
["bitfinex-derivatives","BTCF0:USTF0",1752244984850,0.1765195,118030.0,118020.0,2.83925559]
["bitfinex-derivatives","BTCF0:USTF0",1752244985050,0.1765195,118030.0,118020.0,2.33925559]
["bitfinex-derivatives","BTCF0:USTF0",1752244985352,0.1765195,118030.0,118020.0,1.1130217]
["bitfinex-derivatives","BTCF0:USTF0",1752244985551,0.2385195,118030.0,118020.0,0.8199217]
["bitfinex-derivatives","BTCF0:USTF0",1752244986050,0.00711,118030.0,118020.0,1.36024138]
["bitfinex-derivatives","BTCF0:USTF0",1752244986257,0.1765195,118030.0,118020.0,1.42434138]
["bitfinex-derivatives","BTCF0:USTF0",1752244986756,0.2385195,118030.0,118020.0,0.8840217]
["bitfinex-derivatives","BTCF0:USTF0",1752244987257,0.2385195,118030.0,118020.0,0.89244002]
["bitfinex-derivatives","BTCF0:USTF0",1752244987758,0.2385195,118030.0,118020.0,0.8531217]
["bitfinex-derivatives","BTCF0:USTF0",1752244988057,0.2385195,118030.0,118020.0,0.83013736]
["bitfinex-derivatives","BTCF0:USTF0",1752244988856,0.06911,118030.0,118020.0,0.83013736]
["bitfinex-derivatives","BTCF0:USTF0",1752244989057,0.2081195,118030.0,118020.0,0.86203736]
["bitfinex-derivatives","BTCF0:USTF0",1752244989257,0.2081195,118030.0,118020.0,0.87043947]
["bitfinex-derivatives","BTCF0:USTF0",1752244989556,0.2387195,118030.0,118020.0,0.79693736]
["bitfinex-derivatives","BTCF0:USTF0",1752244990656,0.2387195,118030.0,118020.0,0.80539043]
["bitfinex-derivatives","BTCF0:USTF0",1752244990855,0.2387195,118030.0,118020.0,0.79693736]
["bitfinex-derivatives","BTCF0:USTF0",1752244991657,0.06931,118030.0,118020.0,0.79693736]
["bitfinex-derivatives","BTCF0:USTF0",1752244991957,0.2387196,118030.0,118020.0,1.25768488]
["bitfinex-derivatives","BTCF0:USTF0",1752244994260,0.00711,118030.0,118020.0,1.32966575]
["bitfinex-derivatives","BTCF0:USTF0",1752244994857,0.54744162,118050.0,118040.0,0.1693953]
["bitfinex-derivatives","BTCF0:USTF0",1752244994858,0.2137316,118050.0,118040.0,0.1693953]
["bitfinex-derivatives","BTCF0:USTF0",1752244995061,0.1713809,118050.0,118040.0,2.30985034]
["bitfinex-derivatives","BTCF0:USTF0",1752244995361,0.002,118050.0,118040.0,1.91500282]
["bitfinex-derivatives","BTCF0:USTF0",1752244996056,0.1753809,118050.0,118040.0,1.91500282]
["bitfinex-derivatives","BTCF0:USTF0",1752244996257,0.1813809,118050.0,118040.0,1.91600282]
["bitfinex-derivatives","BTCF0:USTF0",1752244996561,0.012,118050.0,118040.0,1.93900875]
["bitfinex-derivatives","BTCF0:USTF0",1752244996757,0.012,118050.0,118040.0,1.91600282]
["bitfinex-derivatives","BTCF0:USTF0",1752244997061,0.012,118050.0,118040.0,1.99481971]
["bitfinex-derivatives","BTCF0:USTF0",1752244997660,0.012,118050.0,118040.0,2.01783136]
["bitfinex-derivatives","BTCF0:USTF0",1752244998456,0.001,118050.0,118040.0,1.84843606]
["bitfinex-derivatives","BTCF0:USTF0",1752244998658,0.001,118050.0,118040.0,2.06017796]
["bitfinex-derivatives","BTCF0:USTF0",1752244998858,0.001,118050.0,118040.0,2.05917796]
["bitfinex-derivatives","BTCF0:USTF0",1752244999361,0.001,118050.0,118040.0,2.55917796]
["bitfinex-derivatives","BTCF0:USTF0",1752244999564,0.001,118050.0,118040.0,2.57549161]
["bitfinex-derivatives","BTCF0:USTF0",1752244999760,0.2314634,118070.0,118060.0,0.1693665]
["bitfinex-derivatives","BTCF0:USTF0",1752244999962,0.2314634,118070.0,118060.0,1.92697091]
["bitfinex-derivatives","BTCF0:USTF0",1752245000561,0.2314634,118070.0,118060.0,1.3874065]
["bitfinex-derivatives","BTCF0:USTF0",1752245001062,0.2314634,118070.0,118060.0,1.39583153]
["bitfinex-derivatives","BTCF0:USTF0",1752245001363,0.2314634,118070.0,118060.0,1.3874065]
["bitfinex-derivatives","BTCF0:USTF0",1752245001858,0.2334634,118070.0,118060.0,1.3874065]
["bitfinex-derivatives","BTCF0:USTF0",1752245002065,0.2364634,118070.0,118060.0,1.3874065]
["bitfinex-derivatives","BTCF0:USTF0",1752245002458,0.2344634,118070.0,118060.0,1.3874065]
["bitfinex-derivatives","BTCF0:USTF0",1752245002659,0.2344634,118070.0,118060.0,1.3884065]
["bitfinex-derivatives","BTCF0:USTF0",1752245002966,0.2324634,118070.0,118060.0,1.39703388]
["bitfinex-derivatives","BTCF0:USTF0",1752245003357,0.2324634,118070.0,118060.0,1.93659829]
["bitfinex-derivatives","BTCF0:USTF0",1752245003559,0.2324634,118070.0,118060.0,2.00069829]
["bitfinex-derivatives","BTCF0:USTF0",1752245006564,0.001,118070.0,118060.0,2.01698799]
["bitfinex-derivatives","BTCF0:USTF0",1752245007162,0.2360354,118090.0,118080.0,0.1693378]
["bitfinex-derivatives","BTCF0:USTF0",1752245007469,0.2360354,118090.0,118080.0,1.3855778]
["bitfinex-derivatives","BTCF0:USTF0",1752245008860,0.2370354,118090.0,118080.0,1.3855778]
["bitfinex-derivatives","BTCF0:USTF0",1752245009066,0.2390354,118090.0,118080.0,1.3855778]
["bitfinex-derivatives","BTCF0:USTF0",1752245010267,0.66026855,118090.0,118060.0,0.1009713]
["bitfinex-derivatives","BTCF0:USTF0",1752245010468,0.53956441,118070.0,118040.0,0.04085858]
["bitfinex-derivatives","BTCF0:USTF0",1752245010660,0.70894521,118050.0,118040.0,0.0016943]
["bitfinex-derivatives","BTCF0:USTF0",1752245010865,0.70894521,118050.0,118040.0,0.18433312]
["bitfinex-derivatives","BTCF0:USTF0",1752245011067,0.1693808,118050.0,118040.0,0.18433312]
["bitfinex-derivatives","BTCF0:USTF0",1752245011260,0.1693808,118050.0,118040.0,0.7794095]
["bitfinex-derivatives","BTCF0:USTF0",1752245011959,0.1693808,118050.0,118040.0,0.7795695]
["bitfinex-derivatives","BTCF0:USTF0",1752245012170,0.1693808,118050.0,118040.0,0.1760895]
["bitfinex-derivatives","BTCF0:USTF0",1752245012471,0.1693808,118050.0,118040.0,0.78444947]
["bitfinex-derivatives","BTCF0:USTF0",1752245012666,0.1693808,118050.0,118040.0,0.78544947]
["bitfinex-derivatives","BTCF0:USTF0",1752245014475,0.1693808,118050.0,118040.0,0.78344947]
["bitfinex-derivatives","BTCF0:USTF0",1752245016071,0.1693808,118050.0,118040.0,0.78354947]
["bitfinex-derivatives","BTCF0:USTF0",1752245016769,0.1693808,118050.0,118040.0,0.17518947]
["bitfinex-derivatives","BTCF0:USTF0",1752245017067,0.1693808,118050.0,118040.0,0.71475388]
["bitfinex-derivatives","BTCF0:USTF0",1752245017272,0.1693808,118050.0,118040.0,1.32175388]
["bitfinex-derivatives","BTCF0:USTF0",1752245017674,0.2964125,118060.0,118050.0,0.1693809]
["bitfinex-derivatives","BTCF0:USTF0",1752245019176,0.2964125,118060.0,118050.0,0.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1752245021478,0.3280125,118060.0,118050.0,0.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1752245021674,0.86757691,118060.0,118050.0,0.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1752245022876,0.3280125,118060.0,118050.0,0.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1752245023080,0.2856678,118060.0,118050.0,0.72718235]
["bitfinex-derivatives","BTCF0:USTF0",1752245023279,0.2856678,118060.0,118050.0,0.18761794]
["bitfinex-derivatives","BTCF0:USTF0",1752245023682,0.0316,118060.0,118050.0,0.72718235]
["bitfinex-derivatives","BTCF0:USTF0",1752245023880,0.2540379,118070.0,118060.0,0.1693665]
["bitfinex-derivatives","BTCF0:USTF0",1752245024077,0.2870379,118070.0,118060.0,1.3811265]
["bitfinex-derivatives","BTCF0:USTF0",1752245024678,0.31485803,118080.0,118070.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1752245024877,0.34785803,118080.0,118070.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1752245025087,0.30540734,118080.0,118070.0,0.70891661]
["bitfinex-derivatives","BTCF0:USTF0",1752245025282,0.30540734,118080.0,118070.0,0.77041661]
["bitfinex-derivatives","BTCF0:USTF0",1752245025684,0.2446839,118080.0,118070.0,0.77041661]
["bitfinex-derivatives","BTCF0:USTF0",1752245025884,0.2446839,118080.0,118070.0,0.2308522]
["bitfinex-derivatives","BTCF0:USTF0",1752245026084,0.2116839,118080.0,118070.0,0.2308522]
["bitfinex-derivatives","BTCF0:USTF0",1752245026980,0.2116839,118080.0,118070.0,0.2318522]
["bitfinex-derivatives","BTCF0:USTF0",1752245027579,0.1590978,118090.0,118070.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1752245027781,0.2861006,118090.0,118080.0,1.3804178]
["bitfinex-derivatives","BTCF0:USTF0",1752245027975,0.0321,118090.0,118080.0,1.3804178]
["bitfinex-derivatives","BTCF0:USTF0",1752245028182,0.1713235,118090.0,118080.0,1.91998221]
["bitfinex-derivatives","BTCF0:USTF0",1752245028377,0.1713235,118090.0,118080.0,1.98368221]
["bitfinex-derivatives","BTCF0:USTF0",1752245029590,0.1723235,118090.0,118080.0,1.98368221]
["bitfinex-derivatives","BTCF0:USTF0",1752245030295,0.1733235,118090.0,118080.0,1.98368221]
["bitfinex-derivatives","BTCF0:USTF0",1752245030496,0.1733235,118090.0,118080.0,1.98378221]
["bitfinex-derivatives","BTCF0:USTF0",1752245030696,0.1733235,118090.0,118080.0,1.4442178]
["bitfinex-derivatives","BTCF0:USTF0",1752245031993,0.1733235,118090.0,118080.0,2.05277858]
["bitfinex-derivatives","BTCF0:USTF0",1752245032798,0.004,118090.0,118080.0,2.05277858]
["bitfinex-derivatives","BTCF0:USTF0",1752245033500,0.002,118090.0,118080.0,2.05277858]
["bitfinex-derivatives","BTCF0:USTF0",1752245034998,0.002,118090.0,118080.0,2.05377858]
["bitfinex-derivatives","BTCF0:USTF0",1752245035796,0.1692978,118110.0,118100.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1752245035991,0.1692978,118110.0,118100.0,2.00008531]
["bitfinex-derivatives","BTCF0:USTF0",1752245036196,0.1692978,118110.0,118100.0,1.5248209]
["bitfinex-derivatives","BTCF0:USTF0",1752245039404,0.1692978,118110.0,118100.0,1.54097645]
["bitfinex-derivatives","BTCF0:USTF0",1752245040003,0.1692978,118110.0,118100.0,1.54107645]
["bitfinex-derivatives","BTCF0:USTF0",1752245040706,0.001,118110.0,118100.0,1.54107645]
["bitfinex-derivatives","BTCF0:USTF0",1752245040904,0.001,118110.0,118100.0,2.06448531]
["bitfinex-derivatives","BTCF0:USTF0",1752245041703,0.0423066,118160.0,118110.0,0.4232371]
["bitfinex-derivatives","BTCF0:USTF0",1752245041905,0.2961475,118160.0,118150.0,0.1692375]
["bitfinex-derivatives","BTCF0:USTF0",1752245042096,0.2961475,118160.0,118150.0,1.3801175]
["bitfinex-derivatives","BTCF0:USTF0",1752245042301,0.3581475,118160.0,118150.0,1.3801175]
["bitfinex-derivatives","BTCF0:USTF0",1752245042602,0.062,118160.0,118150.0,1.3801175]
["bitfinex-derivatives","BTCF0:USTF0",1752245043099,0.2312231,118160.0,118150.0,1.4115775]
["bitfinex-derivatives","BTCF0:USTF0",1752245043708,0.2332231,118160.0,118150.0,1.4115775]
["bitfinex-derivatives","BTCF0:USTF0",1752245044004,0.77278751,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245044206,0.2362231,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245044407,0.2342231,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245044809,0.2362231,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245045007,0.2445127,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245045203,0.2362231,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245045905,0.2332231,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245046708,0.2312231,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245046904,0.77078751,118160.0,118150.0,1.44650569]
["bitfinex-derivatives","BTCF0:USTF0",1752245047106,0.77078751,118160.0,118150.0,1.27726829]
["bitfinex-derivatives","BTCF0:USTF0",1752245047505,0.77078751,118160.0,118150.0,1.3796775]
["bitfinex-derivatives","BTCF0:USTF0",1752245047704,0.77916507,118160.0,118150.0,1.3796775]
["bitfinex-derivatives","BTCF0:USTF0",1752245048204,0.77916507,118160.0,118150.0,1.21044]
["bitfinex-derivatives","BTCF0:USTF0",1752245048410,0.1692375,118150.0,118140.0,0.62278844]
["bitfinex-derivatives","BTCF0:USTF0",1752245048612,0.1692518,118140.0,118130.0,0.0753163]
["bitfinex-derivatives","BTCF0:USTF0",1752245048811,0.2313518,118140.0,118130.0,0.7760997]
["bitfinex-derivatives","BTCF0:USTF0",1752245049107,0.2313518,118140.0,118130.0,0.7761061]
["bitfinex-derivatives","BTCF0:USTF0",1752245050610,0.2313518,118140.0,118130.0,0.7781061]
["bitfinex-derivatives","BTCF0:USTF0",1752245051010,0.77091621,118140.0,118130.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752245051313,0.77091621,118140.0,118130.0,0.7801062]
["bitfinex-derivatives","BTCF0:USTF0",1752245051710,0.2313518,118140.0,118130.0,0.7801062]
["bitfinex-derivatives","BTCF0:USTF0",1752245052512,0.2313518,118140.0,118130.0,0.84794146]
["bitfinex-derivatives","BTCF0:USTF0",1752245056817,0.69130176,118140.0,118130.0,0.84794146]
["bitfinex-derivatives","BTCF0:USTF0",1752245058517,0.2313518,118140.0,118130.0,0.84794146]
["bitfinex-derivatives","BTCF0:USTF0",1752245058913,0.2313518,118140.0,118130.0,1.30789142]
["bitfinex-derivatives","BTCF0:USTF0",1752245059220,0.2313518,118140.0,118130.0,1.37189142]
["bitfinex-derivatives","BTCF0:USTF0",1752245059418,0.0621,118140.0,118130.0,1.37189142]
["bitfinex-derivatives","BTCF0:USTF0",1752245059712,0.326984,118150.0,118140.0,0.1692519]
["bitfinex-derivatives","BTCF0:USTF0",1752245059918,0.326984,118150.0,118140.0,0.69320186]
["bitfinex-derivatives","BTCF0:USTF0",1752245060419,0.358784,118150.0,118140.0,0.2332519]
["bitfinex-derivatives","BTCF0:USTF0",1752245060918,0.358784,118150.0,118140.0,0.2342519]
["bitfinex-derivatives","BTCF0:USTF0",1752245061519,0.358784,118150.0,118140.0,0.1712519]
["bitfinex-derivatives","BTCF0:USTF0",1752245061819,0.89768563,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245062019,0.89768563,118150.0,118140.0,0.1712519]
["bitfinex-derivatives","BTCF0:USTF0",1752245062319,0.89768563,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245068624,0.89768563,118150.0,118140.0,0.00191406]
["bitfinex-derivatives","BTCF0:USTF0",1752245070325,0.95840907,118150.0,118140.0,0.00191406]
["bitfinex-derivatives","BTCF0:USTF0",1752245070525,1.12768907,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245070720,1.9165907,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245071325,1.37768907,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245072625,1.31696563,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245072930,1.37782302,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245074221,1.12782302,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245074426,1.73038302,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245074622,1.66952563,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245074927,1.20667054,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245075127,1.74557217,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245075326,0.97373217,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245075521,1.50024563,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245075727,1.57629217,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245076130,1.50024563,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245076529,1.66952563,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245076729,1.74557217,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245077524,2.2844738,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245077719,1.74557217,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245078731,2.2844738,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245079830,1.74557217,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245081232,2.5344738,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245082933,0.1692662,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752245083135,1.29291579,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752245083333,1.35681579,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752245084236,1.81706059,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752245084428,1.98637259,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245085136,2.00157434,118130.0,118120.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1752245085529,2.06910368,118130.0,118120.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1752245085831,2.06910368,118130.0,118120.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1752245086233,1.52833172,118130.0,118120.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1752245086535,2.05584518,118130.0,118120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245086937,2.05584518,118130.0,118120.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1752245087235,2.05584518,118130.0,118100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752245087236,0.1692948,118110.0,118100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752245087438,1.2320996,118110.0,118100.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1752245088038,0.6295396,118110.0,118100.0,0.2328091]
["bitfinex-derivatives","BTCF0:USTF0",1752245088240,0.7718548,118110.0,118100.0,0.2348091]
["bitfinex-derivatives","BTCF0:USTF0",1752245088733,0.1692948,118110.0,118100.0,0.2358091]
["bitfinex-derivatives","BTCF0:USTF0",1752245088933,0.1692948,118110.0,118100.0,0.6960539]
["bitfinex-derivatives","BTCF0:USTF0",1752245089939,0.58856218,118130.0,118120.0,0.1692805]
["bitfinex-derivatives","BTCF0:USTF0",1752245089940,0.31466007,118130.0,118120.0,0.1692805]
["bitfinex-derivatives","BTCF0:USTF0",1752245090137,0.31466007,118130.0,118120.0,0.6295253]
["bitfinex-derivatives","BTCF0:USTF0",1752245090334,0.31466007,118130.0,118120.0,0.6901253]
["bitfinex-derivatives","BTCF0:USTF0",1752245090839,0.31466007,118130.0,118120.0,0.2298805]
["bitfinex-derivatives","BTCF0:USTF0",1752245091240,0.31466007,118130.0,118120.0,0.7688812]
["bitfinex-derivatives","BTCF0:USTF0",1752245092042,0.31566007,118130.0,118120.0,0.7688812]
["bitfinex-derivatives","BTCF0:USTF0",1752245092239,0.31566007,118130.0,118120.0,0.2298805]
["bitfinex-derivatives","BTCF0:USTF0",1752245092435,0.31666007,118130.0,118120.0,0.2298805]
["bitfinex-derivatives","BTCF0:USTF0",1752245092837,0.2579113,118130.0,118120.0,0.2298805]
["bitfinex-derivatives","BTCF0:USTF0",1752245095248,0.2579113,118130.0,118120.0,0.2308805]
["bitfinex-derivatives","BTCF0:USTF0",1752245095249,0.2569113,118130.0,118120.0,0.2308805]
["bitfinex-derivatives","BTCF0:USTF0",1752245095445,0.2145917,118130.0,118120.0,0.7698812]
["bitfinex-derivatives","BTCF0:USTF0",1752245095639,0.2135917,118130.0,118120.0,0.2308805]
["bitfinex-derivatives","BTCF0:USTF0",1752245099750,0.2135917,118130.0,118120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752245099946,0.7525924,118130.0,118120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752245100144,1.3550324,118130.0,118120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752245100345,0.8163924,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245100546,0.1693091,118100.0,118090.0,0.02279297]
["bitfinex-derivatives","BTCF0:USTF0",1752245100746,0.1693234,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245100947,0.7735241,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245101346,1.3759641,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245101547,0.2345234,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245101752,0.8043634,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245101953,1.3433641,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245102151,1.3759641,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245102854,0.7735241,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245103055,0.8054034,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245103649,0.2029234,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245103853,0.8054034,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245104051,0.8064034,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245104252,0.86715217,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245104949,0.8064034,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245105458,0.81468549,118090.0,118080.0,0.0336937]
["bitfinex-derivatives","BTCF0:USTF0",1752245105646,1.38598619,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245105853,0.78350619,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245106145,1.38602619,118090.0,118080.0,0.0017937]
["bitfinex-derivatives","BTCF0:USTF0",1752245106451,0.1693378,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245106748,0.1693665,118060.0,118050.0,0.21830018]
["bitfinex-derivatives","BTCF0:USTF0",1752245107146,0.1693665,118060.0,118050.0,0.25030018]
["bitfinex-derivatives","BTCF0:USTF0",1752245107147,0.7718865,118060.0,118050.0,0.25030018]
["bitfinex-derivatives","BTCF0:USTF0",1752245108054,0.84007871,118060.0,118050.0,0.25030018]
["bitfinex-derivatives","BTCF0:USTF0",1752245108255,0.84007871,118060.0,118050.0,0.25330018]
["bitfinex-derivatives","BTCF0:USTF0",1752245108556,0.23755871,118060.0,118050.0,0.25330018]
["bitfinex-derivatives","BTCF0:USTF0",1752245108754,0.84011871,118060.0,118050.0,0.25330018]
["bitfinex-derivatives","BTCF0:USTF0",1752245109752,0.84011871,118060.0,118050.0,0.25130018]
["bitfinex-derivatives","BTCF0:USTF0",1752245112652,1.37911941,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245112855,1.44281941,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245113255,0.90381871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245113455,0.90381871,118060.0,118050.0,0.18620188]
["bitfinex-derivatives","BTCF0:USTF0",1752245113755,0.90381871,118060.0,118050.0,0.18620178]
["bitfinex-derivatives","BTCF0:USTF0",1752245114353,0.90381871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245114657,0.90381871,118060.0,118050.0,0.18620178]
["bitfinex-derivatives","BTCF0:USTF0",1752245114858,0.90381871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245115058,0.90381871,118060.0,118050.0,0.18620188]
["bitfinex-derivatives","BTCF0:USTF0",1752245115258,0.30125871,118060.0,118050.0,0.18620188]
["bitfinex-derivatives","BTCF0:USTF0",1752245115451,0.90381871,118060.0,118050.0,0.21690188]
["bitfinex-derivatives","BTCF0:USTF0",1752245117555,0.90381871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245117755,0.90381871,118060.0,118050.0,0.18620178]
["bitfinex-derivatives","BTCF0:USTF0",1752245119564,0.90381871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245119759,0.90381871,118060.0,118050.0,0.18620188]
["bitfinex-derivatives","BTCF0:USTF0",1752245120058,0.90381871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245120261,0.30125871,118060.0,118050.0,0.01682098]
["bitfinex-derivatives","BTCF0:USTF0",1752245120452,0.90377871,118060.0,118050.0,0.64674773]
["bitfinex-derivatives","BTCF0:USTF0",1752245120653,0.042339,118070.0,118050.0,0.47736683]
["bitfinex-derivatives","BTCF0:USTF0",1752245120860,0.2963852,118070.0,118060.0,0.66211235]
["bitfinex-derivatives","BTCF0:USTF0",1752245121258,0.1693649,118070.0,118060.0,0.66211235]
["bitfinex-derivatives","BTCF0:USTF0",1752245121457,0.1693649,118070.0,118060.0,0.69431235]
["bitfinex-derivatives","BTCF0:USTF0",1752245122359,0.9195418,118080.0,118070.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1752245123463,0.1693522,118070.0,118060.0,0.77897945]
["bitfinex-derivatives","BTCF0:USTF0",1752245123762,0.1693522,118070.0,118060.0,0.3184336]
["bitfinex-derivatives","BTCF0:USTF0",1752245123957,0.2016522,118070.0,118060.0,0.77897945]
["bitfinex-derivatives","BTCF0:USTF0",1752245124866,0.0323,118070.0,118060.0,0.77897945]
["bitfinex-derivatives","BTCF0:USTF0",1752245125063,0.7718268,118080.0,118070.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1752245125264,0.2016468,118080.0,118070.0,0.66199805]
["bitfinex-derivatives","BTCF0:USTF0",1752245125859,0.2016468,118080.0,118070.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1752245126064,0.2016468,118080.0,118070.0,0.66199805]
["bitfinex-derivatives","BTCF0:USTF0",1752245127264,0.2026468,118080.0,118070.0,0.66199805]
["bitfinex-derivatives","BTCF0:USTF0",1752245128567,0.2016468,118080.0,118070.0,0.66199805]
["bitfinex-derivatives","BTCF0:USTF0",1752245130370,0.2016468,118080.0,118070.0,0.67832837]
["bitfinex-derivatives","BTCF0:USTF0",1752245131671,0.26235851,118080.0,118070.0,0.67832837]
["bitfinex-derivatives","BTCF0:USTF0",1752245132074,0.26235851,118080.0,118070.0,0.04843032]
["bitfinex-derivatives","BTCF0:USTF0",1752245132370,0.29395851,118080.0,118070.0,0.04843032]
["bitfinex-derivatives","BTCF0:USTF0",1752245132570,0.29395851,118080.0,118070.0,0.01633032]
["bitfinex-derivatives","BTCF0:USTF0",1752245132771,0.29395851,118080.0,118070.0,0.01733032]
["bitfinex-derivatives","BTCF0:USTF0",1752245133166,0.29395851,118080.0,118070.0,0.01833032]
["bitfinex-derivatives","BTCF0:USTF0",1752245133363,0.75450436,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245133566,0.1693808,118050.0,118040.0,0.17108287]
["bitfinex-derivatives","BTCF0:USTF0",1752245133764,0.62992665,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752245133964,0.69552665,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752245134972,0.69552665,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752245135172,0.7041211,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752245136161,0.2349808,118050.0,118040.0,0.17608947]
["bitfinex-derivatives","BTCF0:USTF0",1752245136366,0.2018808,118050.0,118040.0,0.65244414]
["bitfinex-derivatives","BTCF0:USTF0",1752245136669,0.2018808,118050.0,118040.0,0.71984414]
["bitfinex-derivatives","BTCF0:USTF0",1752245136871,0.2018808,118050.0,118040.0,0.25929829]
["bitfinex-derivatives","BTCF0:USTF0",1752245137072,0.2018808,118050.0,118040.0,0.05750309]
["bitfinex-derivatives","BTCF0:USTF0",1752245137372,0.66242665,118050.0,118040.0,0.02550309]
["bitfinex-derivatives","BTCF0:USTF0",1752245137577,0.69322665,118050.0,118040.0,0.02550309]
["bitfinex-derivatives","BTCF0:USTF0",1752245138071,0.70153122,118050.0,118040.0,0.02550309]
["bitfinex-derivatives","BTCF0:USTF0",1752245138272,0.2326808,118050.0,118040.0,0.19489829]
["bitfinex-derivatives","BTCF0:USTF0",1752245138774,0.2326808,118050.0,118040.0,0.22689829]
["bitfinex-derivatives","BTCF0:USTF0",1752245139067,0.2018808,118050.0,118040.0,0.22689829]
["bitfinex-derivatives","BTCF0:USTF0",1752245140769,0.21048433,118050.0,118040.0,0.22689829]
["bitfinex-derivatives","BTCF0:USTF0",1752245140969,0.24268433,118050.0,118040.0,0.02550309]
["bitfinex-derivatives","BTCF0:USTF0",1752245142274,0.24268433,118050.0,118040.0,0.19489829]
["bitfinex-derivatives","BTCF0:USTF0",1752245142672,0.2340808,118050.0,118040.0,0.22679829]
["bitfinex-derivatives","BTCF0:USTF0",1752245142871,0.2018808,118050.0,118040.0,0.22679829]
["bitfinex-derivatives","BTCF0:USTF0",1752245143576,0.21030257,118050.0,118040.0,0.22679829]
["bitfinex-derivatives","BTCF0:USTF0",1752245144078,0.21030257,118050.0,118040.0,0.02550309]
["bitfinex-derivatives","BTCF0:USTF0",1752245144374,0.24270257,118050.0,118040.0,0.02550309]
["bitfinex-derivatives","BTCF0:USTF0",1752245148881,0.24270257,118050.0,118040.0,0.19489829]
["bitfinex-derivatives","BTCF0:USTF0",1752245149078,0.24270257,118050.0,118040.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1752245150579,0.24270257,118050.0,118040.0,0.18889829]
["bitfinex-derivatives","BTCF0:USTF0",1752245150780,0.24270257,118050.0,118040.0,0.18989829]
["bitfinex-derivatives","BTCF0:USTF0",1752245151480,0.2018808,118050.0,118040.0,0.18989829]
["bitfinex-derivatives","BTCF0:USTF0",1752245151683,0.2018808,118050.0,118040.0,0.22119829]
["bitfinex-derivatives","BTCF0:USTF0",1752245152780,0.1693782,118060.0,118050.0,0.1693808]
["bitfinex-derivatives","BTCF0:USTF0",1752245152981,0.243104,118070.0,118060.0,0.1693665]
["bitfinex-derivatives","BTCF0:USTF0",1752245153276,0.27239891,118080.0,118070.0,0.1693522]
["bitfinex-derivatives","BTCF0:USTF0",1752245153472,0.27239891,118080.0,118070.0,1.97502137]
["bitfinex-derivatives","BTCF0:USTF0",1752245153673,0.2116872,118080.0,118070.0,1.97502137]
["bitfinex-derivatives","BTCF0:USTF0",1752245154080,0.2434872,118080.0,118070.0,1.97502137]
["bitfinex-derivatives","BTCF0:USTF0",1752245154275,0.2434872,118080.0,118070.0,1.4352722]
["bitfinex-derivatives","BTCF0:USTF0",1752245155582,0.2434872,118080.0,118070.0,1.4047722]
["bitfinex-derivatives","BTCF0:USTF0",1752245155982,0.2444872,118080.0,118070.0,1.4047722]
["bitfinex-derivatives","BTCF0:USTF0",1752245156179,0.2444872,118080.0,118070.0,1.23542]
["bitfinex-derivatives","BTCF0:USTF0",1752245156383,0.1693521,118070.0,118060.0,1.3734065]
["bitfinex-derivatives","BTCF0:USTF0",1752245156578,0.73980127,118070.0,118060.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1752245156785,0.73980127,118070.0,118050.0,1.49584976]
["bitfinex-derivatives","BTCF0:USTF0",1752245156786,0.1693665,118060.0,118050.0,1.49584976]
["bitfinex-derivatives","BTCF0:USTF0",1752245156983,0.2000665,118060.0,118050.0,1.49584976]
["bitfinex-derivatives","BTCF0:USTF0",1752245158786,0.1693665,118060.0,118050.0,2.03559893]
["bitfinex-derivatives","BTCF0:USTF0",1752245158980,0.2963858,118070.0,118060.0,0.1693665]
["bitfinex-derivatives","BTCF0:USTF0",1752245159187,0.34543471,118080.0,118070.0,0.1693521]
["bitfinex-derivatives","BTCF0:USTF0",1752245159484,0.284723,118080.0,118070.0,0.77410127]
["bitfinex-derivatives","BTCF0:USTF0",1752245159685,0.284723,118080.0,118070.0,0.2343521]
["bitfinex-derivatives","BTCF0:USTF0",1752245160078,0.284723,118080.0,118070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752245160388,0.284723,118080.0,118070.0,0.2015521]
["bitfinex-derivatives","BTCF0:USTF0",1752245160889,0.285723,118080.0,118070.0,0.2015521]
["bitfinex-derivatives","BTCF0:USTF0",1752245161080,0.318723,118080.0,118070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752245161280,0.1693521,118070.0,118060.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1752245161578,0.1693664,118060.0,118050.0,1.21983146]
["bitfinex-derivatives","BTCF0:USTF0",1752245161881,0.1693664,118060.0,118050.0,1.42241226]
["bitfinex-derivatives","BTCF0:USTF0",1752245162083,0.1997664,118060.0,118050.0,1.42241226]
["bitfinex-derivatives","BTCF0:USTF0",1752245162484,0.1997664,118060.0,118050.0,1.42441226]
["bitfinex-derivatives","BTCF0:USTF0",1752245162883,0.1997664,118060.0,118050.0,1.42641226]
["bitfinex-derivatives","BTCF0:USTF0",1752245163385,0.1997664,118060.0,118050.0,1.25703146]
["bitfinex-derivatives","BTCF0:USTF0",1752245163593,0.73951557,118060.0,118050.0,0.65491146]
["bitfinex-derivatives","BTCF0:USTF0",1752245163780,0.2297664,118060.0,118050.0,0.62171146]
["bitfinex-derivatives","BTCF0:USTF0",1752245164183,1.37127557,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752245164789,1.37127557,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245165788,0.1693808,118050.0,118040.0,0.18689669]
["bitfinex-derivatives","BTCF0:USTF0",1752245165990,0.2322808,118050.0,118040.0,0.18689669]
["bitfinex-derivatives","BTCF0:USTF0",1752245166987,0.1693808,118050.0,118040.0,0.75884586]
["bitfinex-derivatives","BTCF0:USTF0",1752245167289,0.1693808,118050.0,118040.0,0.24959829]
["bitfinex-derivatives","BTCF0:USTF0",1752245167585,0.2022808,118050.0,118040.0,0.24959829]
["bitfinex-derivatives","BTCF0:USTF0",1752245168183,0.2022808,118050.0,118040.0,0.25059829]
["bitfinex-derivatives","BTCF0:USTF0",1752245171191,0.2022808,118050.0,118040.0,0.22009829]
["bitfinex-derivatives","BTCF0:USTF0",1752245171893,0.2022808,118050.0,118040.0,0.05070309]
["bitfinex-derivatives","BTCF0:USTF0",1752245172093,0.2325808,118050.0,118040.0,0.01950309]
["bitfinex-derivatives","BTCF0:USTF0",1752245172288,0.2325808,118050.0,118040.0,0.18889819]
["bitfinex-derivatives","BTCF0:USTF0",1752245172991,0.2325808,118050.0,118040.0,0.01950309]
["bitfinex-derivatives","BTCF0:USTF0",1752245173192,0.2325808,118050.0,118040.0,0.18889819]
["bitfinex-derivatives","BTCF0:USTF0",1752245174099,0.2325808,118050.0,118040.0,0.01950309]
["bitfinex-derivatives","BTCF0:USTF0",1752245174299,0.2325808,118050.0,118040.0,0.18889819]
["bitfinex-derivatives","BTCF0:USTF0",1752245175098,0.2022808,118050.0,118040.0,0.18889819]
["bitfinex-derivatives","BTCF0:USTF0",1752245175291,0.2117196,118060.0,118050.0,0.1693808]
["bitfinex-derivatives","BTCF0:USTF0",1752245175493,0.2117196,118060.0,118050.0,0.77422997]
["bitfinex-derivatives","BTCF0:USTF0",1752245175696,0.2117196,118060.0,118050.0,1.97750997]
["bitfinex-derivatives","BTCF0:USTF0",1752245176396,0.2117196,118060.0,118050.0,1.4377608]
["bitfinex-derivatives","BTCF0:USTF0",1752245176598,0.2428196,118060.0,118050.0,1.4377608]
["bitfinex-derivatives","BTCF0:USTF0",1752245179800,0.2127196,118060.0,118050.0,1.4377608]
["bitfinex-derivatives","BTCF0:USTF0",1752245181799,0.2437196,118060.0,118050.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1752245182205,0.2761196,118060.0,118050.0,1.4047608]
["bitfinex-derivatives","BTCF0:USTF0",1752245182907,0.2761196,118060.0,118050.0,1.3726608]
["bitfinex-derivatives","BTCF0:USTF0",1752245183208,0.2337771,118060.0,118050.0,1.3726608]
["bitfinex-derivatives","BTCF0:USTF0",1752245183408,0.2013771,118060.0,118050.0,1.4042608]
["bitfinex-derivatives","BTCF0:USTF0",1752245183607,0.1703771,118060.0,118050.0,1.4373608]
["bitfinex-derivatives","BTCF0:USTF0",1752245184402,0.06071171,118070.0,118060.0,0.1693665]
["bitfinex-derivatives","BTCF0:USTF0",1752245184602,0.1693521,118070.0,118060.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752245184807,0.1693521,118070.0,118060.0,1.4045465]
["bitfinex-derivatives","BTCF0:USTF0",1752245185006,0.2314521,118070.0,118060.0,1.4045465]
["bitfinex-derivatives","BTCF0:USTF0",1752245185706,0.77120127,118070.0,118060.0,1.4045465]
["bitfinex-derivatives","BTCF0:USTF0",1752245186007,0.77120127,118070.0,118060.0,1.4055465]
["bitfinex-derivatives","BTCF0:USTF0",1752245186505,0.77120127,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245186706,0.77120127,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245186910,0.94060127,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245187106,1.00131298,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245187410,0.1693808,118050.0,118040.0,0.01750309]
["bitfinex-derivatives","BTCF0:USTF0",1752245187607,1.24887914,118050.0,118040.0,0.01750309]
["bitfinex-derivatives","BTCF0:USTF0",1752245187799,1.27917914,118050.0,118040.0,0.01750309]
["bitfinex-derivatives","BTCF0:USTF0",1752245188000,1.33989085,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752245188205,0.1694095,118030.0,118020.0,0.01601189]
["bitfinex-derivatives","BTCF0:USTF0",1752245188401,0.70915867,118030.0,118020.0,0.01601189]
["bitfinex-derivatives","BTCF0:USTF0",1752245188602,0.73945867,118030.0,118020.0,0.01601189]
["bitfinex-derivatives","BTCF0:USTF0",1752245189508,0.73945867,118030.0,118020.0,0.18843579]
["bitfinex-derivatives","BTCF0:USTF0",1752245189808,0.42494425,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245190011,0.1694095,118030.0,118020.0,0.33733079]
["bitfinex-derivatives","BTCF0:USTF0",1752245190511,0.1694095,118030.0,118020.0,0.94165079]
["bitfinex-derivatives","BTCF0:USTF0",1752245190812,0.70915867,118030.0,118020.0,0.19143569]
["bitfinex-derivatives","BTCF0:USTF0",1752245191111,0.77045867,118030.0,118020.0,0.19143569]
["bitfinex-derivatives","BTCF0:USTF0",1752245191303,0.77877927,118030.0,118020.0,0.18843569]
["bitfinex-derivatives","BTCF0:USTF0",1752245191906,0.23717874,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245191907,0.2117551,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245192105,0.2117551,118040.0,118030.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1752245192106,0.2429551,118040.0,118030.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1752245192409,0.2429551,118040.0,118030.0,0.2043095]
["bitfinex-derivatives","BTCF0:USTF0",1752245192712,0.2429551,118040.0,118030.0,0.2023095]
["bitfinex-derivatives","BTCF0:USTF0",1752245193105,0.1694095,118030.0,118020.0,0.22474309]
["bitfinex-derivatives","BTCF0:USTF0",1752245193310,0.2011095,118030.0,118020.0,0.25464309]
["bitfinex-derivatives","BTCF0:USTF0",1752245193911,0.74085867,118030.0,118020.0,0.08523079]
["bitfinex-derivatives","BTCF0:USTF0",1752245194108,1.34213867,118030.0,118020.0,0.01923079]
["bitfinex-derivatives","BTCF0:USTF0",1752245194310,0.1694382,118010.0,118000.0,0.91453103]
["bitfinex-derivatives","BTCF0:USTF0",1752245194508,0.70918737,118010.0,118000.0,0.91453103]
["bitfinex-derivatives","BTCF0:USTF0",1752245194814,0.2011382,118010.0,118000.0,0.91453103]
["bitfinex-derivatives","BTCF0:USTF0",1752245196006,0.2011382,118010.0,118000.0,0.84857674]
["bitfinex-derivatives","BTCF0:USTF0",1752245196007,0.74088737,118010.0,118000.0,0.84857674]
["bitfinex-derivatives","BTCF0:USTF0",1752245196212,0.74088737,118010.0,118000.0,0.80621564]
["bitfinex-derivatives","BTCF0:USTF0",1752245196415,0.77398737,118010.0,118000.0,0.77541564]
["bitfinex-derivatives","BTCF0:USTF0",1752245196714,0.77398737,118010.0,118000.0,0.17714744]
["bitfinex-derivatives","BTCF0:USTF0",1752245197911,0.2011382,118010.0,118000.0,0.17714744]
["bitfinex-derivatives","BTCF0:USTF0",1752245198111,0.2011382,118010.0,118000.0,0.20834744]
["bitfinex-derivatives","BTCF0:USTF0",1752245201111,0.0317,118010.0,118000.0,0.20834744]
["bitfinex-derivatives","BTCF0:USTF0",1752245201518,0.2011383,118010.0,118000.0,0.23914744]
["bitfinex-derivatives","BTCF0:USTF0",1752245202218,0.1694383,118010.0,118000.0,0.23914744]
["bitfinex-derivatives","BTCF0:USTF0",1752245203718,0.1694383,118010.0,118000.0,0.80958744]
["bitfinex-derivatives","BTCF0:USTF0",1752245203917,0.2003383,118010.0,118000.0,0.80958744]
["bitfinex-derivatives","BTCF0:USTF0",1752245209318,0.2003383,118010.0,118000.0,0.84010744]
["bitfinex-derivatives","BTCF0:USTF0",1752245209818,0.74008747,118010.0,118000.0,0.77830744]
["bitfinex-derivatives","BTCF0:USTF0",1752245210122,0.2315383,118010.0,118000.0,0.77830744]
["bitfinex-derivatives","BTCF0:USTF0",1752245210319,0.2315383,118010.0,118000.0,0.17714744]
["bitfinex-derivatives","BTCF0:USTF0",1752245210523,0.2315383,118010.0,118000.0,0.77830744]
["bitfinex-derivatives","BTCF0:USTF0",1752245211421,0.2315383,118010.0,118000.0,0.17714744]
["bitfinex-derivatives","BTCF0:USTF0",1752245211626,0.77128747,118010.0,118000.0,0.17714744]
["bitfinex-derivatives","BTCF0:USTF0",1752245211822,0.77128747,118010.0,118000.0,0.77826744]
["bitfinex-derivatives","BTCF0:USTF0",1752245212021,0.77128747,118010.0,118000.0,0.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752245212725,0.77128747,118010.0,118000.0,0.17714734]
["bitfinex-derivatives","BTCF0:USTF0",1752245212922,0.77128747,118010.0,118000.0,0.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752245214115,1.37240747,118010.0,118000.0,0.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752245215221,0.2315383,118010.0,118000.0,0.17714744]
["bitfinex-derivatives","BTCF0:USTF0",1752245215426,0.2315383,118010.0,118000.0,0.20844744]
["bitfinex-derivatives","BTCF0:USTF0",1752245216227,0.2003383,118010.0,118000.0,0.20844744]
["bitfinex-derivatives","BTCF0:USTF0",1752245217429,0.06071171,118020.0,118000.0,0.62110401]
["bitfinex-derivatives","BTCF0:USTF0",1752245217624,0.30367971,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245218223,0.33213274,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245218421,0.96443274,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245218621,0.46358306,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245218823,0.38753652,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245219630,0.39610632,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245220032,0.39810632,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245220630,0.40010632,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245220828,0.93985549,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245221023,0.1693951,118040.0,118030.0,1.4560982]
["bitfinex-derivatives","BTCF0:USTF0",1752245221223,0.77244427,118040.0,118030.0,1.4560982]
["bitfinex-derivatives","BTCF0:USTF0",1752245221829,0.2326951,118040.0,118030.0,1.4560982]
["bitfinex-derivatives","BTCF0:USTF0",1752245222031,0.2346951,118040.0,118030.0,1.4560982]
["bitfinex-derivatives","BTCF0:USTF0",1752245222735,0.77444427,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245223334,0.2366951,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245223527,0.2366951,118040.0,118030.0,1.403519]
["bitfinex-derivatives","BTCF0:USTF0",1752245224131,0.2058951,118040.0,118030.0,1.403519]
["bitfinex-derivatives","BTCF0:USTF0",1752245225033,0.2058951,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245225234,0.2365951,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245225431,0.2365951,118040.0,118030.0,1.403319]
["bitfinex-derivatives","BTCF0:USTF0",1752245225933,0.2058951,118040.0,118030.0,1.403319]
["bitfinex-derivatives","BTCF0:USTF0",1752245226233,0.2058951,118040.0,118030.0,1.434819]
["bitfinex-derivatives","BTCF0:USTF0",1752245226934,0.2038951,118040.0,118030.0,1.434819]
["bitfinex-derivatives","BTCF0:USTF0",1752245227134,0.2048951,118040.0,118030.0,1.434819]
["bitfinex-derivatives","BTCF0:USTF0",1752245227333,0.2028951,118040.0,118030.0,1.434819]
["bitfinex-derivatives","BTCF0:USTF0",1752245231732,0.74264427,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245232031,0.77464427,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245232232,0.2348951,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245232836,0.2028951,118040.0,118030.0,1.371119]
["bitfinex-derivatives","BTCF0:USTF0",1752245233137,0.2028951,118040.0,118030.0,1.403719]
["bitfinex-derivatives","BTCF0:USTF0",1752245233336,0.1703951,118040.0,118030.0,1.403719]
["bitfinex-derivatives","BTCF0:USTF0",1752245233632,0.001,118040.0,118030.0,1.97376817]
["bitfinex-derivatives","BTCF0:USTF0",1752245235032,0.1703951,118040.0,118030.0,1.97376817]
["bitfinex-derivatives","BTCF0:USTF0",1752245235429,0.001,118040.0,118030.0,1.97376817]
["bitfinex-derivatives","BTCF0:USTF0",1752245235839,0.3316346,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245236039,0.3316346,118050.0,118040.0,0.2307951]
["bitfinex-derivatives","BTCF0:USTF0",1752245236442,0.2892863,118050.0,118040.0,0.2307951]
["bitfinex-derivatives","BTCF0:USTF0",1752245237235,0.2902863,118050.0,118040.0,0.2307951]
["bitfinex-derivatives","BTCF0:USTF0",1752245238746,0.2902863,118050.0,118040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752245239135,0.1693951,118040.0,118030.0,1.4450697]
["bitfinex-derivatives","BTCF0:USTF0",1752245239340,0.1693951,118040.0,118030.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1752245239541,0.2025951,118040.0,118030.0,1.4347295]
["bitfinex-derivatives","BTCF0:USTF0",1752245240645,0.2025951,118040.0,118030.0,1.4357295]
["bitfinex-derivatives","BTCF0:USTF0",1752245240841,0.74234427,118040.0,118030.0,1.23472]
["bitfinex-derivatives","BTCF0:USTF0",1752245241142,0.77534427,118040.0,118030.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1752245241445,0.77534427,118040.0,118030.0,0.7717695]
["bitfinex-derivatives","BTCF0:USTF0",1752245242744,0.1693951,118040.0,118030.0,0.7717695]
["bitfinex-derivatives","BTCF0:USTF0",1752245242949,0.3636347,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245243445,0.90338387,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245243746,0.3636347,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245244246,0.3646347,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245245348,0.2047807,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245245642,0.2047807,118050.0,118040.0,0.1998951]
["bitfinex-derivatives","BTCF0:USTF0",1752245245837,0.2047807,118050.0,118040.0,0.2320951]
["bitfinex-derivatives","BTCF0:USTF0",1752245246440,0.2047807,118050.0,118040.0,0.1998951]
["bitfinex-derivatives","BTCF0:USTF0",1752245246647,0.74452987,118050.0,118040.0,0.8000951]
["bitfinex-derivatives","BTCF0:USTF0",1752245246849,0.77702987,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245247044,0.1693951,118040.0,118030.0,0.91294472]
["bitfinex-derivatives","BTCF0:USTF0",1752245247244,0.77364427,118040.0,118030.0,0.01629722]
["bitfinex-derivatives","BTCF0:USTF0",1752245248139,0.77364427,118040.0,118030.0,0.01729722]
["bitfinex-derivatives","BTCF0:USTF0",1752245248345,0.8344735,118040.0,118030.0,0.01729722]
["bitfinex-derivatives","BTCF0:USTF0",1752245249246,1.4346335,118040.0,118030.0,0.01829722]
["bitfinex-derivatives","BTCF0:USTF0",1752245249445,0.8344735,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245249641,0.2338951,118040.0,118030.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1752245249843,0.2013951,118040.0,118030.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1752245250042,0.2013951,118040.0,118030.0,0.2031095]
["bitfinex-derivatives","BTCF0:USTF0",1752245250249,0.26222433,118040.0,118030.0,0.2031095]
["bitfinex-derivatives","BTCF0:USTF0",1752245252346,0.2013951,118040.0,118030.0,0.2031095]
["bitfinex-derivatives","BTCF0:USTF0",1752245252946,0.2319951,118040.0,118030.0,0.2031095]
["bitfinex-derivatives","BTCF0:USTF0",1752245254254,0.2319951,118040.0,118030.0,0.2021095]
["bitfinex-derivatives","BTCF0:USTF0",1752245254452,0.2319951,118040.0,118030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752245254852,0.2319951,118040.0,118030.0,0.2021095]
["bitfinex-derivatives","BTCF0:USTF0",1752245255152,0.2319951,118040.0,118030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752245255352,0.2319951,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245255743,0.8325735,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245256255,0.1694095,118030.0,118020.0,0.2432788]
["bitfinex-derivatives","BTCF0:USTF0",1752245256452,0.2331095,118030.0,118020.0,0.2432788]
["bitfinex-derivatives","BTCF0:USTF0",1752245257454,0.2331095,118030.0,118020.0,0.2442788]
["bitfinex-derivatives","BTCF0:USTF0",1752245259456,0.2010095,118030.0,118020.0,0.2442788]
["bitfinex-derivatives","BTCF0:USTF0",1752245261256,0.2010095,118030.0,118020.0,0.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1752245266857,0.2010095,118030.0,118020.0,0.2764788]
["bitfinex-derivatives","BTCF0:USTF0",1752245271256,0.66175197,118030.0,118020.0,0.2764788]
["bitfinex-derivatives","BTCF0:USTF0",1752245272262,0.2010095,118030.0,118020.0,0.2764788]
["bitfinex-derivatives","BTCF0:USTF0",1752245274252,0.2010095,118030.0,118020.0,0.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1752245274652,0.2323095,118030.0,118020.0,0.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1752245274859,0.69305197,118030.0,118020.0,0.2452788]
["bitfinex-derivatives","BTCF0:USTF0",1752245275559,0.69305197,118030.0,118020.0,0.2137788]
["bitfinex-derivatives","BTCF0:USTF0",1752245275760,0.69305197,118030.0,118020.0,0.1714229]
["bitfinex-derivatives","BTCF0:USTF0",1752245275954,0.69305197,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245276163,1.35364239,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245277665,0.1694382,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752245277961,0.63018067,118010.0,118000.0,0.19982469]
["bitfinex-derivatives","BTCF0:USTF0",1752245278263,1.29258067,118010.0,118000.0,0.18715272]
["bitfinex-derivatives","BTCF0:USTF0",1752245278461,1.30124938,118010.0,118000.0,0.18715272]
["bitfinex-derivatives","BTCF0:USTF0",1752245279059,1.38078108,118010.0,118000.0,0.18715272]
["bitfinex-derivatives","BTCF0:USTF0",1752245279963,1.38078108,118010.0,118000.0,0.19015272]
["bitfinex-derivatives","BTCF0:USTF0",1752245280458,0.2322382,118010.0,118000.0,0.19315272]
["bitfinex-derivatives","BTCF0:USTF0",1752245281160,0.78107313,118010.0,118000.0,0.19315272]
["bitfinex-derivatives","BTCF0:USTF0",1752245281363,0.06095042,118020.0,118010.0,0.1694382]
["bitfinex-derivatives","BTCF0:USTF0",1752245281666,0.06095042,118020.0,118010.0,0.73991237]
["bitfinex-derivatives","BTCF0:USTF0",1752245281860,0.1694238,118020.0,118010.0,0.2302382]
["bitfinex-derivatives","BTCF0:USTF0",1752245282159,0.38660284,118030.0,118020.0,0.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1752245282664,0.37808032,118030.0,118020.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1752245283154,0.37808032,118030.0,118020.0,0.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1752245283764,0.38008032,118030.0,118020.0,0.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1752245284463,0.1694238,118020.0,118010.0,0.3589981]
["bitfinex-derivatives","BTCF0:USTF0",1752245286263,0.1694238,118020.0,118010.0,0.90027227]
["bitfinex-derivatives","BTCF0:USTF0",1752245286662,0.1694238,118020.0,118010.0,0.85791377]
["bitfinex-derivatives","BTCF0:USTF0",1752245286862,0.1694238,118020.0,118010.0,0.2870396]
["bitfinex-derivatives","BTCF0:USTF0",1752245287057,0.0325,118020.0,118010.0,0.82731377]
["bitfinex-derivatives","BTCF0:USTF0",1752245287264,0.31506172,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245287461,0.34756172,118040.0,118030.0,0.18563598]
["bitfinex-derivatives","BTCF0:USTF0",1752245287763,0.09465042,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245287965,0.2038808,118050.0,118040.0,0.70966927]
["bitfinex-derivatives","BTCF0:USTF0",1752245288169,0.2038808,118050.0,118040.0,0.2001951]
["bitfinex-derivatives","BTCF0:USTF0",1752245289466,0.002,118050.0,118040.0,1.93938927]
["bitfinex-derivatives","BTCF0:USTF0",1752245289666,0.1713808,118050.0,118040.0,1.97188927]
["bitfinex-derivatives","BTCF0:USTF0",1752245289870,0.1743808,118050.0,118040.0,1.97188927]
["bitfinex-derivatives","BTCF0:USTF0",1752245290471,0.1763808,118050.0,118040.0,1.97188927]
["bitfinex-derivatives","BTCF0:USTF0",1752245290962,0.1743808,118050.0,118040.0,1.97188927]
["bitfinex-derivatives","BTCF0:USTF0",1752245291470,0.1733808,118050.0,118040.0,1.97188927]
["bitfinex-derivatives","BTCF0:USTF0",1752245291672,0.1733808,118050.0,118040.0,1.50057123]
["bitfinex-derivatives","BTCF0:USTF0",1752245291971,0.004,118050.0,118040.0,2.0408454]
["bitfinex-derivatives","BTCF0:USTF0",1752245295974,0.003,118050.0,118040.0,2.0408454]
["bitfinex-derivatives","BTCF0:USTF0",1752245296575,0.2540421,118070.0,118060.0,0.1693664]
["bitfinex-derivatives","BTCF0:USTF0",1752245296777,0.2859421,118070.0,118060.0,1.90808057]
["bitfinex-derivatives","BTCF0:USTF0",1752245297270,0.2436015,118070.0,118060.0,1.94078057]
["bitfinex-derivatives","BTCF0:USTF0",1752245297476,0.2436015,118070.0,118060.0,1.97088057]
["bitfinex-derivatives","BTCF0:USTF0",1752245298270,0.2436015,118070.0,118060.0,1.4306064]
["bitfinex-derivatives","BTCF0:USTF0",1752245299175,0.2466015,118070.0,118060.0,1.4306064]
["bitfinex-derivatives","BTCF0:USTF0",1752245301674,0.2486015,118070.0,118060.0,1.4306064]
["bitfinex-derivatives","BTCF0:USTF0",1752245302073,0.2486015,118070.0,118060.0,1.4005064]
["bitfinex-derivatives","BTCF0:USTF0",1752245302480,0.0369,118070.0,118060.0,1.4005064]
["bitfinex-derivatives","BTCF0:USTF0",1752245303077,0.0369,118070.0,118060.0,1.4321064]
["bitfinex-derivatives","BTCF0:USTF0",1752245303382,0.0369,118070.0,118060.0,1.97238057]
["bitfinex-derivatives","BTCF0:USTF0",1752245303573,0.005,118070.0,118060.0,1.97238057]
["bitfinex-derivatives","BTCF0:USTF0",1752245303774,0.005,118070.0,118060.0,1.99688977]
["bitfinex-derivatives","BTCF0:USTF0",1752245304781,0.1743521,118070.0,118060.0,1.90832651]
["bitfinex-derivatives","BTCF0:USTF0",1752245305184,0.1723521,118070.0,118060.0,1.90879698]
["bitfinex-derivatives","BTCF0:USTF0",1752245305485,0.1713521,118070.0,118060.0,1.90879698]
["bitfinex-derivatives","BTCF0:USTF0",1752245307085,0.1713521,118070.0,118060.0,1.44846421]
["bitfinex-derivatives","BTCF0:USTF0",1752245307284,0.2018521,118070.0,118060.0,1.90879698]
["bitfinex-derivatives","BTCF0:USTF0",1752245308284,0.66218487,118070.0,118060.0,1.38416421]
["bitfinex-derivatives","BTCF0:USTF0",1752245308479,0.69528487,118070.0,118060.0,1.38416421]
["bitfinex-derivatives","BTCF0:USTF0",1752245308687,0.2349521,118070.0,118060.0,1.38416421]
["bitfinex-derivatives","BTCF0:USTF0",1752245310487,0.2349521,118070.0,118060.0,1.84449698]
["bitfinex-derivatives","BTCF0:USTF0",1752245310786,0.2349521,118070.0,118060.0,1.87659698]
["bitfinex-derivatives","BTCF0:USTF0",1752245310979,0.2018521,118070.0,118060.0,1.87659698]
["bitfinex-derivatives","BTCF0:USTF0",1752245311382,0.0325,118070.0,118060.0,1.87659698]
["bitfinex-derivatives","BTCF0:USTF0",1752245311582,0.002,118070.0,118060.0,1.90869698]
["bitfinex-derivatives","BTCF0:USTF0",1752245312184,0.2046234,118090.0,118080.0,0.1693378]
["bitfinex-derivatives","BTCF0:USTF0",1752245312383,0.2046234,118090.0,118080.0,1.82723057]
["bitfinex-derivatives","BTCF0:USTF0",1752245312678,0.2046234,118090.0,118080.0,1.86013057]
["bitfinex-derivatives","BTCF0:USTF0",1752245313288,0.0353,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245313482,0.2076234,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245313882,0.2086234,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245314188,0.0393,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245314488,0.2086234,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245314887,0.2056234,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245315082,0.2066234,118090.0,118080.0,1.89223057]
["bitfinex-derivatives","BTCF0:USTF0",1752245315290,0.2066234,118090.0,118080.0,1.3997978]
["bitfinex-derivatives","BTCF0:USTF0",1752245315489,0.2384234,118090.0,118080.0,1.3997978]
["bitfinex-derivatives","BTCF0:USTF0",1752245319295,0.2384234,118090.0,118080.0,1.86013057]
["bitfinex-derivatives","BTCF0:USTF0",1752245319498,0.2066234,118090.0,118080.0,1.86013057]
["bitfinex-derivatives","BTCF0:USTF0",1752245319692,0.0373,118090.0,118080.0,1.86013057]
["bitfinex-derivatives","BTCF0:USTF0",1752245319895,0.0373,118090.0,118080.0,1.86859954]
["bitfinex-derivatives","BTCF0:USTF0",1752245320098,0.0373,118090.0,118080.0,1.89869954]
["bitfinex-derivatives","BTCF0:USTF0",1752245320291,0.004,118090.0,118080.0,1.43836677]
["bitfinex-derivatives","BTCF0:USTF0",1752245320490,0.004,118090.0,118080.0,2.37513073]
["bitfinex-derivatives","BTCF0:USTF0",1752245321093,0.004,118090.0,118080.0,1.91479796]
["bitfinex-derivatives","BTCF0:USTF0",1752245321298,0.1733235,118090.0,118080.0,1.91479796]
["bitfinex-derivatives","BTCF0:USTF0",1752245321501,0.1733235,118090.0,118080.0,1.90632899]
["bitfinex-derivatives","BTCF0:USTF0",1752245322096,0.1733235,118090.0,118080.0,1.91956769]
["bitfinex-derivatives","BTCF0:USTF0",1752245322593,0.1733235,118090.0,118080.0,1.90632899]
["bitfinex-derivatives","BTCF0:USTF0",1752245322794,0.2059235,118090.0,118080.0,1.90632899]
["bitfinex-derivatives","BTCF0:USTF0",1752245324802,0.2059235,118090.0,118080.0,1.44599622]
["bitfinex-derivatives","BTCF0:USTF0",1752245325301,0.2059235,118090.0,118080.0,1.45923521]
["bitfinex-derivatives","BTCF0:USTF0",1752245325499,0.2059235,118090.0,118080.0,1.44599622]
["bitfinex-derivatives","BTCF0:USTF0",1752245325795,0.2059235,118090.0,118080.0,0.24843622]
["bitfinex-derivatives","BTCF0:USTF0",1752245326001,0.2059235,118090.0,118050.0,0.02273923]
["bitfinex-derivatives","BTCF0:USTF0",1752245326002,0.1693665,118060.0,118050.0,0.02273923]
["bitfinex-derivatives","BTCF0:USTF0",1752245326201,0.77665941,118060.0,118050.0,0.20535931]
["bitfinex-derivatives","BTCF0:USTF0",1752245326495,0.83835941,118060.0,118050.0,0.02905921]
["bitfinex-derivatives","BTCF0:USTF0",1752245326799,0.83835941,118060.0,118050.0,0.19844001]
["bitfinex-derivatives","BTCF0:USTF0",1752245326999,0.12966971,118060.0,118050.0,0.19844001]
["bitfinex-derivatives","BTCF0:USTF0",1752245327198,0.29903611,118060.0,118050.0,0.19844001]
["bitfinex-derivatives","BTCF0:USTF0",1752245327404,0.29903611,118060.0,118050.0,0.20144001]
["bitfinex-derivatives","BTCF0:USTF0",1752245327998,0.29903611,118060.0,118050.0,0.19944001]
["bitfinex-derivatives","BTCF0:USTF0",1752245328901,0.29903611,118060.0,118050.0,0.20244001]
["bitfinex-derivatives","BTCF0:USTF0",1752245329402,0.2001664,118060.0,118050.0,0.23454001]
["bitfinex-derivatives","BTCF0:USTF0",1752245329597,0.2001664,118060.0,118050.0,0.23254001]
["bitfinex-derivatives","BTCF0:USTF0",1752245329996,0.2001664,118060.0,118050.0,0.20044001]
["bitfinex-derivatives","BTCF0:USTF0",1752245330197,0.2307664,118060.0,118050.0,0.20044001]
["bitfinex-derivatives","BTCF0:USTF0",1752245330401,0.2392363,118060.0,118050.0,0.20044001]
["bitfinex-derivatives","BTCF0:USTF0",1752245330603,0.2392363,118060.0,118050.0,0.18720073]
["bitfinex-derivatives","BTCF0:USTF0",1752245330805,0.30783635,118060.0,118050.0,0.18720073]
["bitfinex-derivatives","BTCF0:USTF0",1752245332199,0.84715955,118060.0,118050.0,0.18720073]
["bitfinex-derivatives","BTCF0:USTF0",1752245332401,1.01657555,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245332705,0.0847173,118020.0,118000.0,0.29455786]
["bitfinex-derivatives","BTCF0:USTF0",1752245332902,0.7087614,118010.0,118000.0,0.25219546]
["bitfinex-derivatives","BTCF0:USTF0",1752245333103,0.7402614,118010.0,118000.0,0.25219546]
["bitfinex-derivatives","BTCF0:USTF0",1752245333299,0.7706614,118010.0,118000.0,0.25219546]
["bitfinex-derivatives","BTCF0:USTF0",1752245333699,0.7706614,118010.0,118000.0,0.22945623]
["bitfinex-derivatives","BTCF0:USTF0",1752245333908,0.2313382,118010.0,118000.0,0.22945623]
["bitfinex-derivatives","BTCF0:USTF0",1752245334109,0.0619,118010.0,118000.0,0.23145623]
["bitfinex-derivatives","BTCF0:USTF0",1752245334410,0.0315,118010.0,118000.0,0.26385623]
["bitfinex-derivatives","BTCF0:USTF0",1752245334708,0.0315,118010.0,118000.0,0.26285623]
["bitfinex-derivatives","BTCF0:USTF0",1752245334908,0.2009382,118010.0,118000.0,0.26285623]
["bitfinex-derivatives","BTCF0:USTF0",1752245335408,0.2009382,118010.0,118000.0,0.26385623]
["bitfinex-derivatives","BTCF0:USTF0",1752245335908,0.2009382,118010.0,118000.0,0.26285623]
["bitfinex-derivatives","BTCF0:USTF0",1752245337710,0.2338382,118010.0,118000.0,0.26285623]
["bitfinex-derivatives","BTCF0:USTF0",1752245342111,0.2338382,118010.0,118000.0,0.26185623]
["bitfinex-derivatives","BTCF0:USTF0",1752245342414,0.2348382,118010.0,118000.0,0.26185623]
["bitfinex-derivatives","BTCF0:USTF0",1752245342808,0.2348382,118010.0,118000.0,0.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1752245343014,0.7741614,118010.0,118000.0,0.17114744]
["bitfinex-derivatives","BTCF0:USTF0",1752245343404,0.2348382,118010.0,118000.0,0.17114744]
["bitfinex-derivatives","BTCF0:USTF0",1752245345415,0.2348382,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752245345819,0.2348382,118010.0,118000.0,0.17114744]
["bitfinex-derivatives","BTCF0:USTF0",1752245346011,0.7741614,118010.0,118000.0,0.17114744]
["bitfinex-derivatives","BTCF0:USTF0",1752245346316,0.2348382,118010.0,118000.0,0.17114744]
["bitfinex-derivatives","BTCF0:USTF0",1752245347215,0.001,118010.0,118000.0,1.30879064]
["bitfinex-derivatives","BTCF0:USTF0",1752245347419,0.001,118010.0,118000.0,1.37269064]
["bitfinex-derivatives","BTCF0:USTF0",1752245347909,0.002,118010.0,118000.0,1.37269064]
["bitfinex-derivatives","BTCF0:USTF0",1752245348618,0.003,118010.0,118000.0,1.37269064]
["bitfinex-derivatives","BTCF0:USTF0",1752245348817,0.002,118010.0,118000.0,1.37269064]
["bitfinex-derivatives","BTCF0:USTF0",1752245349316,0.0324,118020.0,118010.0,0.1694382]
["bitfinex-derivatives","BTCF0:USTF0",1752245349619,0.2117753,118030.0,118020.0,0.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1752245349822,0.2117753,118030.0,118020.0,0.738847]
["bitfinex-derivatives","BTCF0:USTF0",1752245350115,0.3592587,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245350319,0.2745563,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245351421,0.2745563,118040.0,118030.0,0.1995095]
["bitfinex-derivatives","BTCF0:USTF0",1752245351621,0.2765563,118040.0,118030.0,0.1995095]
["bitfinex-derivatives","BTCF0:USTF0",1752245352218,0.2775563,118040.0,118030.0,0.1995095]
["bitfinex-derivatives","BTCF0:USTF0",1752245354222,0.003,118040.0,118030.0,1.3370727]
["bitfinex-derivatives","BTCF0:USTF0",1752245354420,0.003,118040.0,118030.0,1.3699727]
["bitfinex-derivatives","BTCF0:USTF0",1752245354620,0.003,118040.0,118030.0,0.7717327]
["bitfinex-derivatives","BTCF0:USTF0",1752245354921,0.003,118040.0,118030.0,1.3698927]
["bitfinex-derivatives","BTCF0:USTF0",1752245355421,0.1723952,118040.0,118030.0,0.7717327]
["bitfinex-derivatives","BTCF0:USTF0",1752245355616,0.003,118040.0,118030.0,1.3698927]
["bitfinex-derivatives","BTCF0:USTF0",1752245356624,0.1723952,118040.0,118030.0,1.3698927]
["bitfinex-derivatives","BTCF0:USTF0",1752245357927,0.1723952,118040.0,118030.0,0.8304895]
["bitfinex-derivatives","BTCF0:USTF0",1752245358926,0.1723952,118040.0,118030.0,1.3698127]
["bitfinex-derivatives","BTCF0:USTF0",1752245359128,0.003,118040.0,118030.0,1.3698127]
["bitfinex-derivatives","BTCF0:USTF0",1752245361125,0.003,118040.0,118030.0,0.8304095]
["bitfinex-derivatives","BTCF0:USTF0",1752245361333,0.1723952,118040.0,118030.0,1.3696927]
["bitfinex-derivatives","BTCF0:USTF0",1752245361633,0.003,118040.0,118030.0,1.3696927]
["bitfinex-derivatives","BTCF0:USTF0",1752245364429,0.003,118040.0,118030.0,0.7717327]
["bitfinex-derivatives","BTCF0:USTF0",1752245364635,0.003,118040.0,118030.0,1.3696527]
["bitfinex-derivatives","BTCF0:USTF0",1752245366540,0.003,118040.0,118030.0,0.7717327]
["bitfinex-derivatives","BTCF0:USTF0",1752245366736,0.003,118040.0,118030.0,1.3695327]
["bitfinex-derivatives","BTCF0:USTF0",1752245370739,0.2875843,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245370936,0.2768364,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245371142,0.2344912,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245371439,0.2344912,118050.0,118040.0,0.1999951]
["bitfinex-derivatives","BTCF0:USTF0",1752245371741,0.2344808,118050.0,118040.0,0.1999951]
["bitfinex-derivatives","BTCF0:USTF0",1752245372335,0.2354808,118050.0,118040.0,0.1999951]
["bitfinex-derivatives","BTCF0:USTF0",1752245374842,0.2374808,118050.0,118040.0,0.1999951]
["bitfinex-derivatives","BTCF0:USTF0",1752245375146,0.2374808,118050.0,118040.0,0.1693951]
["bitfinex-derivatives","BTCF0:USTF0",1752245377042,0.2374808,118050.0,118040.0,0.62993933]
["bitfinex-derivatives","BTCF0:USTF0",1752245378036,0.0681,118050.0,118040.0,0.62993933]
["bitfinex-derivatives","BTCF0:USTF0",1752245378338,0.005,118050.0,118040.0,0.66173933]
["bitfinex-derivatives","BTCF0:USTF0",1752245378533,0.005,118050.0,118040.0,0.69213933]
["bitfinex-derivatives","BTCF0:USTF0",1752245379132,0.005,118050.0,118040.0,1.15268356]
["bitfinex-derivatives","BTCF0:USTF0",1752245379337,0.004,118050.0,118040.0,1.15268356]
["bitfinex-derivatives","BTCF0:USTF0",1752245379541,0.004,118050.0,118040.0,0.69213933]
["bitfinex-derivatives","BTCF0:USTF0",1752245379737,0.002,118050.0,118040.0,0.69213933]
["bitfinex-derivatives","BTCF0:USTF0",1752245380435,0.002,118050.0,118040.0,0.2315951]
["bitfinex-derivatives","BTCF0:USTF0",1752245380640,0.002,118050.0,118040.0,0.69213933]
["bitfinex-derivatives","BTCF0:USTF0",1752245382545,0.002,118050.0,118040.0,0.7053816]
["bitfinex-derivatives","BTCF0:USTF0",1752245383740,0.002,118050.0,118040.0,1.16592583]
["bitfinex-derivatives","BTCF0:USTF0",1752245383945,0.2963578,118080.0,118070.0,0.1693521]
["bitfinex-derivatives","BTCF0:USTF0",1752245384248,0.38956165,118080.0,118070.0,0.7666721]
["bitfinex-derivatives","BTCF0:USTF0",1752245384642,0.26254165,118080.0,118070.0,0.7666721]
["bitfinex-derivatives","BTCF0:USTF0",1752245384842,0.09320385,118080.0,118070.0,0.7666721]
["bitfinex-derivatives","BTCF0:USTF0",1752245385042,0.26554165,118080.0,118070.0,0.7666721]
["bitfinex-derivatives","BTCF0:USTF0",1752245385344,0.29764165,118080.0,118070.0,0.7666721]
["bitfinex-derivatives","BTCF0:USTF0",1752245385547,0.12530385,118080.0,118070.0,0.7666721]
["bitfinex-derivatives","BTCF0:USTF0",1752245385843,0.0351,118080.0,118070.0,1.29437907]
["bitfinex-derivatives","BTCF0:USTF0",1752245386141,0.0361,118080.0,118070.0,1.29437907]
["bitfinex-derivatives","BTCF0:USTF0",1752245386342,0.0361,118080.0,118070.0,1.25991633]
["bitfinex-derivatives","BTCF0:USTF0",1752245386544,0.0361,118080.0,118070.0,1.26821807]
["bitfinex-derivatives","BTCF0:USTF0",1752245386848,0.004,118080.0,118070.0,1.26821807]
["bitfinex-derivatives","BTCF0:USTF0",1752245387050,0.004,118080.0,118070.0,1.29831807]
["bitfinex-derivatives","BTCF0:USTF0",1752245387237,0.003,118080.0,118070.0,1.29831807]
["bitfinex-derivatives","BTCF0:USTF0",1752245387649,0.003,118080.0,118070.0,1.46770207]
["bitfinex-derivatives","BTCF0:USTF0",1752245388152,0.003,118080.0,118070.0,1.96770207]
["bitfinex-derivatives","BTCF0:USTF0",1752245388348,0.001,118080.0,118070.0,1.96870207]
["bitfinex-derivatives","BTCF0:USTF0",1752245388848,0.002,118090.0,118080.0,0.1693378]
["bitfinex-derivatives","BTCF0:USTF0",1752245389146,0.002,118090.0,118080.0,0.75651839]
["bitfinex-derivatives","BTCF0:USTF0",1752245389548,0.1713235,118090.0,118080.0,0.19850235]
["bitfinex-derivatives","BTCF0:USTF0",1752245389744,0.2353235,118090.0,118080.0,0.79566235]
["bitfinex-derivatives","BTCF0:USTF0",1752245390250,0.2353235,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245390638,0.066,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245390840,0.2353234,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245391148,0.066,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245391352,0.2353234,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245391852,0.066,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245393554,0.2353234,118090.0,118080.0,0.78242384]
["bitfinex-derivatives","BTCF0:USTF0",1752245394153,0.2353234,118090.0,118080.0,0.78222384]
["bitfinex-derivatives","BTCF0:USTF0",1752245395752,0.0338,118090.0,118080.0,1.32147839]
["bitfinex-derivatives","BTCF0:USTF0",1752245395953,0.002,118090.0,118080.0,1.38317839]
["bitfinex-derivatives","BTCF0:USTF0",1752245396650,0.002,118090.0,118080.0,1.3964166]
["bitfinex-derivatives","BTCF0:USTF0",1752245396850,0.2116056,118120.0,118110.0,0.1692948]
["bitfinex-derivatives","BTCF0:USTF0",1752245397150,0.2448056,118120.0,118110.0,1.30542935]
["bitfinex-derivatives","BTCF0:USTF0",1752245397347,0.2448056,118120.0,118110.0,0.7661748]
["bitfinex-derivatives","BTCF0:USTF0",1752245397550,0.0332,118120.0,118110.0,1.30542935]
["bitfinex-derivatives","BTCF0:USTF0",1752245397959,0.2024804,118120.0,118110.0,0.7661748]
["bitfinex-derivatives","BTCF0:USTF0",1752245398155,0.2325804,118120.0,118110.0,0.7661748]
["bitfinex-derivatives","BTCF0:USTF0",1752245398551,0.0633,118120.0,118110.0,0.7661748]
["bitfinex-derivatives","BTCF0:USTF0",1752245398858,0.2325804,118120.0,118110.0,0.7661748]
["bitfinex-derivatives","BTCF0:USTF0",1752245399359,0.2355804,118120.0,118110.0,0.7661748]
["bitfinex-derivatives","BTCF0:USTF0",1752245399752,0.2325804,118120.0,118110.0,0.7660548]
["bitfinex-derivatives","BTCF0:USTF0",1752245399953,0.2345804,118120.0,118110.0,0.7660548]
["bitfinex-derivatives","BTCF0:USTF0",1752245400958,0.2355804,118120.0,118110.0,0.7660548]
["bitfinex-derivatives","BTCF0:USTF0",1752245402759,0.0663,118120.0,118110.0,0.7660548]
["bitfinex-derivatives","BTCF0:USTF0",1752245402954,0.2355805,118120.0,118110.0,0.7660548]
["bitfinex-derivatives","BTCF0:USTF0",1752245404154,0.2355805,118120.0,118110.0,0.7658948]
["bitfinex-derivatives","BTCF0:USTF0",1752245404359,0.2116537,118100.0,118090.0,0.1693234]
["bitfinex-derivatives","BTCF0:USTF0",1752245404560,0.79323865,118100.0,118090.0,0.1693234]
["bitfinex-derivatives","BTCF0:USTF0",1752245404758,0.82393865,118100.0,118090.0,0.1693234]
["bitfinex-derivatives","BTCF0:USTF0",1752245404959,0.85523865,118100.0,118090.0,0.1693234]
["bitfinex-derivatives","BTCF0:USTF0",1752245405256,0.1693235,118090.0,118080.0,0.78354784]
["bitfinex-derivatives","BTCF0:USTF0",1752245405459,0.77057805,118090.0,118080.0,0.78354784]
["bitfinex-derivatives","BTCF0:USTF0",1752245406560,0.2313235,118090.0,118080.0,0.18694784]
["bitfinex-derivatives","BTCF0:USTF0",1752245406760,0.2313235,118090.0,118080.0,0.78350784]
["bitfinex-derivatives","BTCF0:USTF0",1752245407161,0.29748513,118090.0,118080.0,0.78350784]
["bitfinex-derivatives","BTCF0:USTF0",1752245407561,0.2313235,118090.0,118080.0,0.7675818]
["bitfinex-derivatives","BTCF0:USTF0",1752245408768,0.2313235,118090.0,118080.0,0.1710218]
["bitfinex-derivatives","BTCF0:USTF0",1752245409068,0.2313235,118090.0,118080.0,0.1730218]
["bitfinex-derivatives","BTCF0:USTF0",1752245409870,0.77057805,118090.0,118080.0,0.1730218]
["bitfinex-derivatives","BTCF0:USTF0",1752245411769,0.77057805,118090.0,118080.0,0.1710218]
["bitfinex-derivatives","BTCF0:USTF0",1752245412469,0.83840728,118090.0,118080.0,0.1710218]
["bitfinex-derivatives","BTCF0:USTF0",1752245413272,0.29915273,118090.0,118080.0,0.1710218]
["bitfinex-derivatives","BTCF0:USTF0",1752245414769,1.43484728,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752245415069,0.1693521,118070.0,118060.0,0.8504373]
["bitfinex-derivatives","BTCF0:USTF0",1752245415368,0.70860665,118070.0,118060.0,0.2540373]
["bitfinex-derivatives","BTCF0:USTF0",1752245415569,0.77160665,118070.0,118060.0,0.2540373]
["bitfinex-derivatives","BTCF0:USTF0",1752245415969,0.2323521,118070.0,118060.0,0.2540373]
["bitfinex-derivatives","BTCF0:USTF0",1752245416174,0.1693665,118060.0,118050.0,0.30162609]
["bitfinex-derivatives","BTCF0:USTF0",1752245416373,0.77182105,118060.0,118050.0,0.27002609]
["bitfinex-derivatives","BTCF0:USTF0",1752245416974,0.2325665,118060.0,118050.0,0.27002609]
["bitfinex-derivatives","BTCF0:USTF0",1752245417173,0.77182105,118060.0,118050.0,0.27002609]
["bitfinex-derivatives","BTCF0:USTF0",1752245417374,0.2325665,118060.0,118050.0,0.27002609]
["bitfinex-derivatives","BTCF0:USTF0",1752245418273,0.2325665,118060.0,118050.0,0.27102609]
["bitfinex-derivatives","BTCF0:USTF0",1752245419668,0.1694095,118030.0,118020.0,0.1694115]
["bitfinex-derivatives","BTCF0:USTF0",1752245419873,0.1694239,118020.0,118010.0,0.9253665]
["bitfinex-derivatives","BTCF0:USTF0",1752245420062,0.2025239,118020.0,118010.0,0.9253665]
["bitfinex-derivatives","BTCF0:USTF0",1752245420667,0.0331,118020.0,118010.0,0.9253665]
["bitfinex-derivatives","BTCF0:USTF0",1752245420864,0.2025239,118020.0,118010.0,0.9253665]
["bitfinex-derivatives","BTCF0:USTF0",1752245421065,0.2025239,118020.0,118010.0,0.9570665]
["bitfinex-derivatives","BTCF0:USTF0",1752245421263,0.2025239,118020.0,118010.0,0.9600665]
["bitfinex-derivatives","BTCF0:USTF0",1752245421673,0.2025239,118020.0,118010.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1752245422475,0.0331,118020.0,118010.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1752245422978,0.2025239,118020.0,118010.0,0.9580665]
["bitfinex-derivatives","BTCF0:USTF0",1752245423878,0.2025239,118020.0,118010.0,0.3617065]
["bitfinex-derivatives","BTCF0:USTF0",1752245424175,0.2025239,118020.0,118010.0,0.9264065]
["bitfinex-derivatives","BTCF0:USTF0",1752245424376,0.0331,118020.0,118010.0,0.9264065]
["bitfinex-derivatives","BTCF0:USTF0",1752245424773,0.329084,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245424774,0.38792818,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245424979,0.35532818,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245425182,0.31297278,118030.0,118020.0,0.2013239]
["bitfinex-derivatives","BTCF0:USTF0",1752245425381,0.31296378,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245425681,0.97012913,118030.0,118020.0,0.7657439]
["bitfinex-derivatives","BTCF0:USTF0",1752245425974,0.97112913,118030.0,118020.0,0.7657439]
["bitfinex-derivatives","BTCF0:USTF0",1752245427382,0.97112913,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245427787,0.92877373,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245427994,0.84406363,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245428195,0.27160908,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245428485,0.27160908,118030.0,118020.0,0.74027845]
["bitfinex-derivatives","BTCF0:USTF0",1752245428486,0.1704095,118030.0,118020.0,0.74027845]
["bitfinex-derivatives","BTCF0:USTF0",1752245428692,0.001,118030.0,118020.0,0.77307845]
["bitfinex-derivatives","BTCF0:USTF0",1752245428888,0.001,118030.0,118020.0,0.2338239]
["bitfinex-derivatives","BTCF0:USTF0",1752245429283,0.1704095,118030.0,118020.0,0.2338239]
["bitfinex-derivatives","BTCF0:USTF0",1752245429783,0.001,118030.0,118020.0,0.2338239]
["bitfinex-derivatives","BTCF0:USTF0",1752245430182,0.1704095,118030.0,118020.0,0.2338239]
["bitfinex-derivatives","BTCF0:USTF0",1752245431392,0.1704095,118030.0,118020.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1752245431393,0.70966405,118030.0,118020.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1752245431696,0.77386405,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245432100,0.84033395,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245432398,0.2699794,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245432591,0.2699794,118030.0,118020.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1752245433298,0.2035095,118030.0,118020.0,0.2168883]
["bitfinex-derivatives","BTCF0:USTF0",1752245433488,0.2035095,118030.0,118020.0,0.2469883]
["bitfinex-derivatives","BTCF0:USTF0",1752245433890,0.2035095,118030.0,118020.0,0.8432683]
["bitfinex-derivatives","BTCF0:USTF0",1752245434191,0.1704095,118030.0,118020.0,0.8432683]
["bitfinex-derivatives","BTCF0:USTF0",1752245434392,0.001,118030.0,118020.0,0.8432683]
["bitfinex-derivatives","BTCF0:USTF0",1752245434591,0.1704095,118030.0,118020.0,0.8432683]
["bitfinex-derivatives","BTCF0:USTF0",1752245437091,0.001,118030.0,118020.0,0.8432683]
["bitfinex-derivatives","BTCF0:USTF0",1752245437293,0.001,118030.0,118020.0,1.38252285]
["bitfinex-derivatives","BTCF0:USTF0",1752245440702,0.2872875,118050.0,118040.0,0.18559691]
["bitfinex-derivatives","BTCF0:USTF0",1752245440901,0.2872875,118050.0,118040.0,0.78175691]
["bitfinex-derivatives","BTCF0:USTF0",1752245441201,0.2872875,118050.0,118040.0,0.81235691]
["bitfinex-derivatives","BTCF0:USTF0",1752245441601,0.3200875,118050.0,118040.0,0.81235691]
["bitfinex-derivatives","BTCF0:USTF0",1752245441794,0.3200875,118050.0,118020.0,0.5170644]
["bitfinex-derivatives","BTCF0:USTF0",1752245441795,0.0423512,118040.0,118020.0,0.5170644]
["bitfinex-derivatives","BTCF0:USTF0",1752245441995,0.1694239,118020.0,118010.0,0.9232236]
["bitfinex-derivatives","BTCF0:USTF0",1752245442198,0.70867845,118020.0,118010.0,0.8808645]
["bitfinex-derivatives","BTCF0:USTF0",1752245442502,0.2023239,118020.0,118010.0,0.8808645]
["bitfinex-derivatives","BTCF0:USTF0",1752245443904,0.2023239,118020.0,118010.0,0.8828645]
["bitfinex-derivatives","BTCF0:USTF0",1752245444104,0.0329,118020.0,118010.0,0.8828645]
["bitfinex-derivatives","BTCF0:USTF0",1752245444302,0.2445675,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245444504,0.2446675,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245444804,0.2446675,118030.0,118020.0,0.2017239]
["bitfinex-derivatives","BTCF0:USTF0",1752245445105,0.81562205,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245445793,0.81562205,118030.0,118020.0,0.7655439]
["bitfinex-derivatives","BTCF0:USTF0",1752245446996,0.81662205,118030.0,118020.0,0.7655439]
["bitfinex-derivatives","BTCF0:USTF0",1752245447600,0.81662205,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245448500,0.77426895,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245448808,0.2350144,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245449907,0.77426895,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245450200,0.1694382,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752245450399,0.70869275,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245450607,0.2358382,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245451102,0.30364681,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245451505,0.30464681,118010.0,118000.0,0.76714734]
["bitfinex-derivatives","BTCF0:USTF0",1752245451701,0.27144681,118010.0,118000.0,0.79884734]
["bitfinex-derivatives","BTCF0:USTF0",1752245451904,0.27144681,118010.0,118000.0,1.36950189]
["bitfinex-derivatives","BTCF0:USTF0",1752245452707,0.27144681,118010.0,118000.0,0.83024734]
["bitfinex-derivatives","BTCF0:USTF0",1752245454510,0.14540525,118040.0,118020.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1752245454705,0.2754581,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245455011,0.2754581,118040.0,118030.0,0.1995095]
["bitfinex-derivatives","BTCF0:USTF0",1752245455206,0.33616195,118040.0,118030.0,0.1995095]
["bitfinex-derivatives","BTCF0:USTF0",1752245455606,0.1694094,118030.0,118020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752245455813,0.3193193,118030.0,118020.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1752245457606,0.1694238,118020.0,118010.0,0.211786]
["bitfinex-derivatives","BTCF0:USTF0",1752245457808,0.1694382,118010.0,118000.0,0.27211821]
["bitfinex-derivatives","BTCF0:USTF0",1752245458004,0.77359275,118010.0,118000.0,0.80941834]
["bitfinex-derivatives","BTCF0:USTF0",1752245458210,0.77359275,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245458707,0.8342966,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245458903,0.77359275,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245460700,0.2343382,118010.0,118000.0,0.17114734]
["bitfinex-derivatives","BTCF0:USTF0",1752245461114,0.2343382,118010.0,118000.0,0.20214734]
["bitfinex-derivatives","BTCF0:USTF0",1752245461303,0.2014382,118010.0,118000.0,0.20224734]
["bitfinex-derivatives","BTCF0:USTF0",1752245461708,0.032,118010.0,118000.0,0.20224734]
["bitfinex-derivatives","BTCF0:USTF0",1752245461911,0.2014382,118010.0,118000.0,0.23454734]
["bitfinex-derivatives","BTCF0:USTF0",1752245462216,0.032,118010.0,118000.0,0.23454734]
["bitfinex-derivatives","BTCF0:USTF0",1752245462511,1.27915901,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245462512,0.3829812,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245462716,0.44510262,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245463017,0.38427735,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245463410,0.3171327,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245463611,0.37795797,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245464221,0.3171327,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245465013,0.0341,118030.0,118020.0,0.1694239]
["bitfinex-derivatives","BTCF0:USTF0",1752245465214,0.2055095,118030.0,118020.0,0.1995239]
["bitfinex-derivatives","BTCF0:USTF0",1752245465413,0.0361,118030.0,118020.0,0.1995239]
["bitfinex-derivatives","BTCF0:USTF0",1752245466009,0.2055095,118030.0,118020.0,0.1995239]
["bitfinex-derivatives","BTCF0:USTF0",1752245466413,0.0331,118030.0,118020.0,0.1995239]
["bitfinex-derivatives","BTCF0:USTF0",1752245466615,0.1724095,118030.0,118020.0,0.73877845]
["bitfinex-derivatives","BTCF0:USTF0",1752245466923,0.003,118030.0,118020.0,0.76977845]
["bitfinex-derivatives","BTCF0:USTF0",1752245467106,0.1724095,118030.0,118020.0,0.76977845]
["bitfinex-derivatives","BTCF0:USTF0",1752245467315,0.1724095,118030.0,118020.0,0.2305239]
["bitfinex-derivatives","BTCF0:USTF0",1752245467715,0.1714095,118030.0,118020.0,0.2305239]
["bitfinex-derivatives","BTCF0:USTF0",1752245467920,0.002,118030.0,118020.0,0.2305239]
["bitfinex-derivatives","BTCF0:USTF0",1752245468115,0.001,118030.0,118020.0,0.2305239]
["bitfinex-derivatives","BTCF0:USTF0",1752245468423,0.1694095,118030.0,118020.0,0.2305239]
["bitfinex-derivatives","BTCF0:USTF0",1752245468614,0.1694095,118030.0,118020.0,0.76977845]
["bitfinex-derivatives","BTCF0:USTF0",1752245469419,0.1694095,118030.0,118020.0,0.2305239]
["bitfinex-derivatives","BTCF0:USTF0",1752245469919,0.1694095,118030.0,118020.0,0.23058729]
["bitfinex-derivatives","BTCF0:USTF0",1752245471619,0.2434544,118040.0,118030.0,0.1694095]
["bitfinex-derivatives","BTCF0:USTF0",1752245471820,0.2434544,118040.0,118030.0,0.7977295]
["bitfinex-derivatives","BTCF0:USTF0",1752245472215,0.2011043,118040.0,118030.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1752245472427,0.1694095,118030.0,118020.0,0.16948729]
["bitfinex-derivatives","BTCF0:USTF0",1752245472716,0.83048932,118030.0,118020.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752245472910,1.24994532,118030.0,118020.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752245473921,1.26499986,118030.0,118020.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752245475324,0.1694382,118010.0,118000.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1752245475523,0.70869275,118010.0,118000.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1752245475725,0.77259275,118010.0,118000.0,0.17124734]
["bitfinex-derivatives","BTCF0:USTF0",1752245476420,0.77259275,118010.0,118000.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1752245476923,0.83335373,118010.0,118000.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1752245477923,0.83335373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245479228,0.77259275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245483428,1.36819275,118010.0,118000.0,0.17224734]
["bitfinex-derivatives","BTCF0:USTF0",1752245483628,1.36819275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245484129,0.2333382,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245484329,0.2003382,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245484531,0.2003382,118010.0,118000.0,0.03369484]
["bitfinex-derivatives","BTCF0:USTF0",1752245484726,0.2308382,118010.0,118000.0,0.03369484]
["bitfinex-derivatives","BTCF0:USTF0",1752245485030,0.77009275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245485629,0.2308382,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245485831,0.73959275,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245486031,0.2003382,118010.0,118000.0,0.20454744]
["bitfinex-derivatives","BTCF0:USTF0",1752245486331,0.73959275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245486529,0.2320382,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245486728,0.77129275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245486928,0.77129275,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245487129,0.2003382,118010.0,118000.0,0.20454744]
["bitfinex-derivatives","BTCF0:USTF0",1752245487330,0.2003382,118010.0,118000.0,0.03509484]
["bitfinex-derivatives","BTCF0:USTF0",1752245487938,0.73959275,118010.0,118000.0,0.03509484]
["bitfinex-derivatives","BTCF0:USTF0",1752245488132,0.77129275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245488933,0.77129275,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245489334,0.77129275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245490249,0.83205373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245491738,0.29279918,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245492033,0.83205373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245493642,1.42753373,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245494031,0.85857918,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245494242,0.85857918,118010.0,118000.0,0.20234744]
["bitfinex-derivatives","BTCF0:USTF0",1752245494439,1.42813373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245494746,1.42813373,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245495238,1.36737275,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245495639,1.36737275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245495840,1.42813373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245496745,1.36737275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245496944,1.42813373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245500550,0.83265373,118010.0,118000.0,0.17224744]
["bitfinex-derivatives","BTCF0:USTF0",1752245500854,1.42801373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245501439,0.88875918,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245501648,1.42801373,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245502151,1.36725275,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245502348,1.42810731,118010.0,118000.0,0.00279484]
["bitfinex-derivatives","BTCF0:USTF0",1752245502749,0.1694957,117970.0,117960.0,0.04031126]
["bitfinex-derivatives","BTCF0:USTF0",1752245502947,0.70875025,117970.0,117960.0,0.04790426]
["bitfinex-derivatives","BTCF0:USTF0",1752245503247,0.70875025,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752245503559,0.77195025,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752245503944,0.77195025,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752245504144,0.78037691,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752245504746,0.78037691,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752245505346,0.78137691,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752245505547,0.8422273,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752245506953,0.1695388,117940.0,117930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752245507256,0.70879335,117940.0,117930.0,0.2315531]
["bitfinex-derivatives","BTCF0:USTF0",1752245507950,0.1695388,117940.0,117930.0,0.2315531]
["bitfinex-derivatives","BTCF0:USTF0",1752245508159,0.39652356,117950.0,117940.0,0.1695388]
["bitfinex-derivatives","BTCF0:USTF0",1752245508456,0.99192356,117950.0,117940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245508657,1.53117811,117950.0,117940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245509257,1.53117811,117950.0,117940.0,0.2020388]
["bitfinex-derivatives","BTCF0:USTF0",1752245509461,1.53117811,117950.0,117940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245510252,1.53117811,117950.0,117940.0,0.2030388]
["bitfinex-derivatives","BTCF0:USTF0",1752245511857,1.53117811,117950.0,117940.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1752245512061,1.53117811,117950.0,117940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1752245512254,1.53117811,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752245513656,1.53117811,117950.0,117940.0,0.1725388]
["bitfinex-derivatives","BTCF0:USTF0",1752245514157,0.99192356,117950.0,117940.0,0.1725388]
["bitfinex-derivatives","BTCF0:USTF0",1752245514458,1.53117811,117950.0,117940.0,0.1725388]
["bitfinex-derivatives","BTCF0:USTF0",1752245514660,1.53117811,117950.0,117940.0,0.2052388]
["bitfinex-derivatives","BTCF0:USTF0",1752245515255,1.53117811,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752245515457,2.07043266,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752245516051,2.10093266,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752245516359,2.27050066,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752245516559,0.1695532,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245516759,1.30420775,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245516959,1.36890775,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245517759,0.8296532,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245518059,1.37490775,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245518258,0.8356532,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245518459,1.37490775,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245519358,1.37890775,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245519657,0.8396532,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245519861,1.37890775,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752245520250,1.37890775,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245520452,0.1696106,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245520757,1.30538515,117890.0,117880.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1752245520964,1.36688515,117890.0,117880.0,0.01463232]
["bitfinex-derivatives","BTCF0:USTF0",1752245521357,1.36688515,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245522562,1.375376,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245523558,1.377376,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245523957,0.84732351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245524164,0.85032351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245524356,1.44684351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245524957,0.31106896,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245525157,0.85032351,117890.0,117880.0,0.17132157]
["bitfinex-derivatives","BTCF0:USTF0",1752245525358,0.28066896,117890.0,117880.0,0.17132157]
["bitfinex-derivatives","BTCF0:USTF0",1752245525566,0.87754896,117890.0,117880.0,0.03409657]
["bitfinex-derivatives","BTCF0:USTF0",1752245526067,0.28066896,117890.0,117880.0,0.03409657]
["bitfinex-derivatives","BTCF0:USTF0",1752245526462,0.81992351,117890.0,117880.0,0.03409657]
["bitfinex-derivatives","BTCF0:USTF0",1752245526656,1.44852351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245528665,0.85152351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245528964,1.44864351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245529159,1.41704351,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752245529362,0.1696538,117860.0,117850.0,0.1996682]
["bitfinex-derivatives","BTCF0:USTF0",1752245529558,1.30638835,117860.0,117850.0,0.07336435]
["bitfinex-derivatives","BTCF0:USTF0",1752245529756,1.30638835,117860.0,117850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752245529966,1.37148835,117860.0,117850.0,0.01326433]
["bitfinex-derivatives","BTCF0:USTF0",1752245530269,0.1696682,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245530464,0.77382275,117850.0,117840.0,0.01496332]
["bitfinex-derivatives","BTCF0:USTF0",1752245531354,0.77582275,117850.0,117840.0,0.01496332]
["bitfinex-derivatives","BTCF0:USTF0",1752245532665,0.74332275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245532865,0.2040682,117850.0,117840.0,0.21534714]
["bitfinex-derivatives","BTCF0:USTF0",1752245533065,0.7990682,117850.0,117840.0,0.20207984]
["bitfinex-derivatives","BTCF0:USTF0",1752245533261,0.74132275,117850.0,117840.0,0.06559714]
["bitfinex-derivatives","BTCF0:USTF0",1752245533463,1.33828275,117850.0,117840.0,0.06559714]
["bitfinex-derivatives","BTCF0:USTF0",1752245533659,0.74132275,117850.0,117840.0,0.06559714]
["bitfinex-derivatives","BTCF0:USTF0",1752245533869,1.33924275,117850.0,117840.0,0.06559714]
["bitfinex-derivatives","BTCF0:USTF0",1752245534069,1.33924275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245534267,0.77382275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245534570,1.37062275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245534871,0.7674682,117850.0,117840.0,0.17137974]
["bitfinex-derivatives","BTCF0:USTF0",1752245535072,0.7674682,117850.0,117840.0,0.06229714]
["bitfinex-derivatives","BTCF0:USTF0",1752245535372,1.33702275,117850.0,117840.0,0.06229714]
["bitfinex-derivatives","BTCF0:USTF0",1752245535968,1.33602275,117850.0,117840.0,0.03209714]
["bitfinex-derivatives","BTCF0:USTF0",1752245536270,1.9092773,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245536469,1.37002275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245536864,1.36702275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245537065,1.36902275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245537775,1.37202275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245538176,1.36902275,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245538476,0.169697,117830.0,117820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752245538676,0.1697114,117820.0,117810.0,0.2426556]
["bitfinex-derivatives","BTCF0:USTF0",1752245538880,0.1697114,117820.0,117810.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752245539173,0.70896595,117820.0,117810.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752245539678,0.74156595,117820.0,117810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752245539874,0.2351114,117820.0,117810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752245540074,0.77436595,117820.0,117810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752245540480,0.8430215,117820.0,117810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752245541178,0.1697258,117810.0,117800.0,0.03289772]
["bitfinex-derivatives","BTCF0:USTF0",1752245541378,0.71761263,117810.0,117800.0,0.06419772]
["bitfinex-derivatives","BTCF0:USTF0",1752245541578,0.77759808,117810.0,117800.0,0.06419772]
["bitfinex-derivatives","BTCF0:USTF0",1752245541779,1.31685263,117810.0,117800.0,0.06419772]
["bitfinex-derivatives","BTCF0:USTF0",1752245542374,0.77759808,117810.0,117800.0,0.23393792]
["bitfinex-derivatives","BTCF0:USTF0",1752245542574,0.77759808,117810.0,117800.0,0.06419772]
["bitfinex-derivatives","BTCF0:USTF0",1752245543875,0.77759808,117810.0,117800.0,0.23403792]
["bitfinex-derivatives","BTCF0:USTF0",1752245544180,0.77959808,117810.0,117800.0,0.23403792]
["bitfinex-derivatives","BTCF0:USTF0",1752245544587,0.7709658,117810.0,117800.0,0.23403792]
["bitfinex-derivatives","BTCF0:USTF0",1752245545077,0.7709658,117810.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752245545078,1.14049455,117810.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752245545281,1.14049455,117810.0,117760.0,0.01435952]
["bitfinex-derivatives","BTCF0:USTF0",1752245545282,0.70903805,117770.0,117760.0,0.01435952]
["bitfinex-derivatives","BTCF0:USTF0",1752245545780,0.71170728,117770.0,117760.0,0.04455952]
["bitfinex-derivatives","BTCF0:USTF0",1752245546378,0.71170728,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752245546577,1.34110728,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752245547880,0.1698268,117740.0,117730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245548076,0.70908135,117740.0,117730.0,0.07677183]
["bitfinex-derivatives","BTCF0:USTF0",1752245548279,0.74108135,117740.0,117730.0,0.01277183]
["bitfinex-derivatives","BTCF0:USTF0",1752245548483,0.1698412,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752245548778,0.74059575,117730.0,117720.0,0.01430783]
["bitfinex-derivatives","BTCF0:USTF0",1752245548978,0.77402289,117730.0,117720.0,0.01430783]
["bitfinex-derivatives","BTCF0:USTF0",1752245549182,1.37670289,117730.0,117720.0,0.01430783]
["bitfinex-derivatives","BTCF0:USTF0",1752245549575,0.77402289,117730.0,117720.0,0.01430783]
["bitfinex-derivatives","BTCF0:USTF0",1752245549776,0.03416923,117730.0,117720.0,0.18416343]
["bitfinex-derivatives","BTCF0:USTF0",1752245550079,0.00266923,117730.0,117720.0,0.94239701]
["bitfinex-derivatives","BTCF0:USTF0",1752245550382,0.00266923,117730.0,117720.0,1.19239701]
["bitfinex-derivatives","BTCF0:USTF0",1752245550584,0.2547329,117750.0,117740.0,0.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1752245550984,0.1698412,117730.0,117720.0,0.21510687]
["bitfinex-derivatives","BTCF0:USTF0",1752245551182,0.77856543,117730.0,117720.0,0.06449887]
["bitfinex-derivatives","BTCF0:USTF0",1752245551489,1.38356543,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245551683,1.44616543,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245551881,0.84976773,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752245552385,1.45524773,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752245553685,1.62513573,117730.0,117720.0,0.00279887]
["bitfinex-derivatives","BTCF0:USTF0",1752245553878,1.08588118,117730.0,117720.0,0.00279887]
["bitfinex-derivatives","BTCF0:USTF0",1752245554085,1.62513573,117730.0,117720.0,0.00279887]
["bitfinex-derivatives","BTCF0:USTF0",1752245554284,1.62913573,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752245554683,0.1698989,117690.0,117680.0,1.17537945]
["bitfinex-derivatives","BTCF0:USTF0",1752245554889,0.70915345,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752245555086,0.0424811,117680.0,117650.0,0.0849757]
["bitfinex-derivatives","BTCF0:USTF0",1752245555284,0.0727793,117680.0,117660.0,0.65452445]
["bitfinex-derivatives","BTCF0:USTF0",1752245555487,0.2851739,117680.0,117670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752245555685,0.1699277,117670.0,117660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245555991,0.0424762,117690.0,117650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752245556285,0.0727762,117690.0,117650.0,0.11857333]
["bitfinex-derivatives","BTCF0:USTF0",1752245556488,0.1699338,117670.0,117660.0,0.1699422]
["bitfinex-derivatives","BTCF0:USTF0",1752245556690,0.285183,117680.0,117670.0,0.1699277]
["bitfinex-derivatives","BTCF0:USTF0",1752245556894,0.3276641,117680.0,117670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752245557283,0.1719102,117690.0,117670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752245557490,0.19040375,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245557698,0.002,117690.0,117680.0,0.70916785]
["bitfinex-derivatives","BTCF0:USTF0",1752245557993,0.002,117690.0,117680.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1752245558395,0.1718989,117690.0,117680.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1752245559092,0.1728989,117690.0,117680.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1752245559490,0.003,117690.0,117680.0,0.77266785]
["bitfinex-derivatives","BTCF0:USTF0",1752245559689,0.1738989,117690.0,117680.0,0.94261185]
["bitfinex-derivatives","BTCF0:USTF0",1752245559888,0.004,117690.0,117680.0,0.94261185]
["bitfinex-derivatives","BTCF0:USTF0",1752245560087,0.1738988,117690.0,117680.0,0.94261185]
["bitfinex-derivatives","BTCF0:USTF0",1752245560288,0.1738988,117690.0,117680.0,0.4033573]
["bitfinex-derivatives","BTCF0:USTF0",1752245560485,0.1738988,117690.0,117680.0,0.2334133]
["bitfinex-derivatives","BTCF0:USTF0",1752245560685,0.1913946,117690.0,117680.0,0.2354133]
["bitfinex-derivatives","BTCF0:USTF0",1752245560891,0.2216946,117690.0,117680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752245561199,0.79384915,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245561896,1.44164915,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245562195,0.1699133,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752245562389,0.1699566,117650.0,117640.0,0.17167113]
["bitfinex-derivatives","BTCF0:USTF0",1752245562587,0.70921115,117650.0,117640.0,0.01436409]
["bitfinex-derivatives","BTCF0:USTF0",1752245562805,0.76991115,117650.0,117640.0,0.01436409]
["bitfinex-derivatives","BTCF0:USTF0",1752245563295,0.2306566,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752245563892,0.76991115,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752245564897,0.76991115,117650.0,117640.0,0.00570003]
["bitfinex-derivatives","BTCF0:USTF0",1752245565096,0.77091115,117650.0,117640.0,0.01370003]
["bitfinex-derivatives","BTCF0:USTF0",1752245566496,0.2316566,117650.0,117640.0,0.01370003]
["bitfinex-derivatives","BTCF0:USTF0",1752245566799,0.77091115,117650.0,117640.0,0.01370003]
["bitfinex-derivatives","BTCF0:USTF0",1752245568396,1.3101657,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245568903,1.31858383,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752245569201,0.17,117620.0,117610.0,0.2975136]
["bitfinex-derivatives","BTCF0:USTF0",1752245569503,0.17,117620.0,117610.0,0.2860101]
["bitfinex-derivatives","BTCF0:USTF0",1752245569802,0.2017,117620.0,117610.0,0.2860101]
["bitfinex-derivatives","BTCF0:USTF0",1752245570306,0.2017,117620.0,117610.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1752245570604,0.2344,117620.0,117610.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1752245570793,0.1700144,117610.0,117600.0,0.28813441]
["bitfinex-derivatives","BTCF0:USTF0",1752245571097,0.1700433,117590.0,117580.0,0.212563]
["bitfinex-derivatives","BTCF0:USTF0",1752245571299,0.212579,117580.0,117570.0,0.1700723]
["bitfinex-derivatives","BTCF0:USTF0",1752245571496,0.1700723,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752245571696,0.2024723,117570.0,117560.0,0.18508494]
["bitfinex-derivatives","BTCF0:USTF0",1752245571898,0.2024723,117570.0,117560.0,0.17178789]
["bitfinex-derivatives","BTCF0:USTF0",1752245572099,0.2024723,117570.0,117560.0,0.18508596]
["bitfinex-derivatives","BTCF0:USTF0",1752245572300,0.1700723,117570.0,117560.0,0.21838596]
["bitfinex-derivatives","BTCF0:USTF0",1752245572494,0.1700723,117570.0,117560.0,0.24876065]
["bitfinex-derivatives","BTCF0:USTF0",1752245572698,0.62428855,117580.0,117570.0,0.1700722]
["bitfinex-derivatives","BTCF0:USTF0",1752245572998,0.82675635,117580.0,117570.0,0.1700722]
["bitfinex-derivatives","BTCF0:USTF0",1752245573197,0.2875018,117580.0,117570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752245573397,0.1700722,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752245573598,0.77362675,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752245573806,1.42238675,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752245574104,1.42538675,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752245574298,0.1701301,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752245574503,0.1701301,117530.0,117520.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1752245574704,0.79444735,117540.0,117530.0,0.1701301]
["bitfinex-derivatives","BTCF0:USTF0",1752245574906,0.2551928,117540.0,117530.0,0.2002301]
["bitfinex-derivatives","BTCF0:USTF0",1752245575201,0.1730731,117570.0,117560.0,0.1700867]
["bitfinex-derivatives","BTCF0:USTF0",1752245575499,0.003,117570.0,117560.0,0.70934125]
["bitfinex-derivatives","BTCF0:USTF0",1752245575703,0.2550769,117590.0,117580.0,0.1700578]
["bitfinex-derivatives","BTCF0:USTF0",1752245575901,0.2125633,117590.0,117580.0,0.1700578]
["bitfinex-derivatives","BTCF0:USTF0",1752245576105,0.2125633,117590.0,117580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752245576106,0.75181785,117590.0,117580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752245576306,0.1700578,117580.0,117570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245576503,0.1700723,117570.0,117560.0,1.29956]
["bitfinex-derivatives","BTCF0:USTF0",1752245576697,0.74192685,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245577006,0.2352723,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245577207,0.2352723,117570.0,117560.0,0.2011867]
["bitfinex-derivatives","BTCF0:USTF0",1752245577407,0.2352723,117570.0,117560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752245577812,0.2352723,117570.0,117560.0,0.2011867]
["bitfinex-derivatives","BTCF0:USTF0",1752245578008,0.2372723,117570.0,117560.0,0.2011867]
["bitfinex-derivatives","BTCF0:USTF0",1752245578307,0.2372723,117570.0,117560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752245578506,0.2352723,117570.0,117560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752245578701,0.2382723,117570.0,117560.0,0.03280119]
["bitfinex-derivatives","BTCF0:USTF0",1752245579111,0.2382723,117570.0,117560.0,0.20288789]
["bitfinex-derivatives","BTCF0:USTF0",1752245579508,0.2382723,117570.0,117560.0,0.03280119]
["bitfinex-derivatives","BTCF0:USTF0",1752245579708,0.73131848,117570.0,117560.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1752245580509,0.73131848,117570.0,117560.0,0.17288789]
["bitfinex-derivatives","BTCF0:USTF0",1752245580510,0.0702,117570.0,117560.0,0.17288789]
["bitfinex-derivatives","BTCF0:USTF0",1752245580703,0.69871838,117570.0,117560.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1752245581016,1.37971838,117570.0,117560.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1752245581213,1.37671838,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752245581514,0.1701156,117540.0,117530.0,0.1701271]
["bitfinex-derivatives","BTCF0:USTF0",1752245581712,0.1701103,117550.0,117540.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1752245582012,0.2007103,117550.0,117540.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1752245582208,0.1701103,117550.0,117540.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1752245582404,0.1701301,117530.0,117520.0,0.17184157]
["bitfinex-derivatives","BTCF0:USTF0",1752245582606,0.66117628,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752245582913,1.31185628,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752245583211,0.0306,117530.0,117520.0,0.17184637]
["bitfinex-derivatives","BTCF0:USTF0",1752245583415,0.2007301,117530.0,117520.0,0.17184637]
["bitfinex-derivatives","BTCF0:USTF0",1752245583613,0.0306,117530.0,117520.0,0.17184637]
["bitfinex-derivatives","BTCF0:USTF0",1752245583921,0.1701301,117530.0,117520.0,0.24507147]
["bitfinex-derivatives","BTCF0:USTF0",1752245584115,0.69397628,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752245584612,0.74449451,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752245584812,0.74449451,117530.0,117520.0,0.17184637]
["bitfinex-derivatives","BTCF0:USTF0",1752245584813,0.22064833,117530.0,117520.0,0.17184637]
["bitfinex-derivatives","BTCF0:USTF0",1752245585116,0.22064833,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752245585416,0.25344833,117530.0,117520.0,0.00180177]
["bitfinex-derivatives","BTCF0:USTF0",1752245585614,0.2352301,117530.0,117520.0,0.00180177]
["bitfinex-derivatives","BTCF0:USTF0",1752245585809,0.72627628,117530.0,117520.0,0.00180177]
["bitfinex-derivatives","BTCF0:USTF0",1752245586011,0.170188,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752245586313,0.1701735,117500.0,117490.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1752245586513,0.297798,117510.0,117490.0,0.14051635]
["bitfinex-derivatives","BTCF0:USTF0",1752245586812,0.2885549,117510.0,117500.0,0.1701735]
["bitfinex-derivatives","BTCF0:USTF0",1752245587016,0.1701736,117500.0,117490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752245587210,0.1701881,117490.0,117480.0,0.21444494]
["bitfinex-derivatives","BTCF0:USTF0",1752245587405,0.1701881,117490.0,117480.0,0.18481779]
["bitfinex-derivatives","BTCF0:USTF0",1752245587607,0.2034881,117490.0,117480.0,0.18481779]
["bitfinex-derivatives","BTCF0:USTF0",1752245587813,0.1701843,117500.0,117490.0,0.1701881]
["bitfinex-derivatives","BTCF0:USTF0",1752245588515,0.1701843,117500.0,117490.0,0.2009881]
["bitfinex-derivatives","BTCF0:USTF0",1752245588815,0.1701843,117500.0,117490.0,0.2309881]
["bitfinex-derivatives","BTCF0:USTF0",1752245589218,0.2003843,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245589414,0.72473048,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245590024,0.72473048,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245590212,0.2336843,117500.0,117490.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1752245590514,0.2003843,117500.0,117490.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1752245590715,0.1701843,117500.0,117490.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1752245591013,0.2552487,117510.0,117500.0,0.1701735]
["bitfinex-derivatives","BTCF0:USTF0",1752245591220,0.1701735,117500.0,117490.0,0.286367]
["bitfinex-derivatives","BTCF0:USTF0",1752245591410,0.1701735,117500.0,117490.0,0.2757224]
["bitfinex-derivatives","BTCF0:USTF0",1752245591713,0.1701735,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245591919,0.2349735,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245592313,0.72601968,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245593016,0.2349735,117500.0,117490.0,0.1712881]
["bitfinex-derivatives","BTCF0:USTF0",1752245593420,0.2033735,117500.0,117490.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1752245593619,0.2343735,117500.0,117490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245593922,0.2343735,117500.0,117490.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1752245594221,0.2343735,117500.0,117490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245594423,0.2033735,117500.0,117490.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1752245594716,0.1701697,117510.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245594915,0.2009697,117510.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245595121,0.2009697,117510.0,117500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752245595420,0.1701735,117500.0,117490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1752245595622,0.1701735,117500.0,117490.0,0.233388]
["bitfinex-derivatives","BTCF0:USTF0",1752245596115,0.170159,117510.0,117500.0,0.1701735]
["bitfinex-derivatives","BTCF0:USTF0",1752245596318,0.2126856,117520.0,117510.0,0.2552214]
["bitfinex-derivatives","BTCF0:USTF0",1752245596514,0.2126856,117520.0,117510.0,0.2758831]
["bitfinex-derivatives","BTCF0:USTF0",1752245596714,0.2126856,117520.0,117510.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752245596919,0.2434856,117520.0,117510.0,0.233359]
["bitfinex-derivatives","BTCF0:USTF0",1752245597121,0.2434856,117520.0,117510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752245597316,0.1701736,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245597617,0.66121978,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245597811,0.2020736,117500.0,117490.0,0.1712881]
["bitfinex-derivatives","BTCF0:USTF0",1752245598012,0.1701736,117500.0,117490.0,0.1712881]
["bitfinex-derivatives","BTCF0:USTF0",1752245598212,0.1701736,117500.0,117490.0,0.2339881]
["bitfinex-derivatives","BTCF0:USTF0",1752245599325,0.2020736,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245599529,0.77839368,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245600421,0.79590858,117500.0,117490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245600621,0.79590858,117500.0,117490.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1752245600921,0.79590858,117500.0,117490.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1752245601124,0.2510885,117500.0,117490.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1752245601822,0.2510885,117500.0,117490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752245602018,0.2510885,117500.0,117490.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1752245602520,0.2195885,117500.0,117490.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1752245602718,0.2195885,117500.0,117490.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1752245603423,0.1876885,117500.0,117490.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1752245605126,0.0175149,117500.0,117490.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1752245605323,0.1876884,117500.0,117490.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1752245605619,0.0175149,117500.0,117490.0,1.59499208]
["bitfinex-derivatives","BTCF0:USTF0",1752245606324,0.1876885,117500.0,117490.0,0.405012]
["bitfinex-derivatives","BTCF0:USTF0",1752245606523,0.1876885,117500.0,117490.0,0.879748]
["bitfinex-derivatives","BTCF0:USTF0",1752245606723,0.0175149,117500.0,117490.0,0.879748]
["bitfinex-derivatives","BTCF0:USTF0",1752245607125,0.1876885,117500.0,117490.0,0.879468]
["bitfinex-derivatives","BTCF0:USTF0",1752245607623,0.0175149,117500.0,117490.0,0.879468]
["bitfinex-derivatives","BTCF0:USTF0",1752245608124,0.0175149,117500.0,117490.0,0.77960808]
["bitfinex-derivatives","BTCF0:USTF0",1752245608324,0.0175149,117500.0,117490.0,1.42380808]
["bitfinex-derivatives","BTCF0:USTF0",1752245610318,0.0175149,117500.0,117490.0,1.42380808]
["bitfinex-derivatives","BTCF0:USTF0",1752245610724,0.1876884,117500.0,117490.0,1.42280808]
["bitfinex-derivatives","BTCF0:USTF0",1752245610928,0.1876884,117500.0,117490.0,0.878988]
["bitfinex-derivatives","BTCF0:USTF0",1752245611320,0.1876884,117500.0,117490.0,0.89168582]
["bitfinex-derivatives","BTCF0:USTF0",1752245611321,0.73250848,117500.0,117490.0,0.89168582]
["bitfinex-derivatives","BTCF0:USTF0",1752245611522,0.76520848,117500.0,117490.0,0.89068582]
["bitfinex-derivatives","BTCF0:USTF0",1752245611722,0.76520848,117500.0,117490.0,0.89168582]
["bitfinex-derivatives","BTCF0:USTF0",1752245611922,0.2203884,117500.0,117490.0,0.85978582]
["bitfinex-derivatives","BTCF0:USTF0",1752245612219,0.2203884,117500.0,117490.0,0.01379782]
["bitfinex-derivatives","BTCF0:USTF0",1752245612220,0.76520848,117500.0,117490.0,0.01379782]
["bitfinex-derivatives","BTCF0:USTF0",1752245612424,1.34192856,117500.0,117490.0,0.01379782]
["bitfinex-derivatives","BTCF0:USTF0",1752245612724,1.34192856,117500.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752245612725,0.170188,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752245612923,0.2499029,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752245613119,0.79472298,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752245613319,0.85444648,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752245613831,0.3096264,117490.0,117480.0,0.17190484]
["bitfinex-derivatives","BTCF0:USTF0",1752245614031,0.2180029,117490.0,117480.0,0.17190484]
["bitfinex-derivatives","BTCF0:USTF0",1752245614226,0.2777264,117490.0,117480.0,0.20400484]
["bitfinex-derivatives","BTCF0:USTF0",1752245614419,0.2777264,117490.0,117480.0,1.52056484]
["bitfinex-derivatives","BTCF0:USTF0",1752245614723,0.2180029,117490.0,117480.0,1.52056484]
["bitfinex-derivatives","BTCF0:USTF0",1752245615819,0.2190029,117490.0,117480.0,1.45586484]
["bitfinex-derivatives","BTCF0:USTF0",1752245616129,0.79512298,117490.0,117480.0,1.45586484]
["bitfinex-derivatives","BTCF0:USTF0",1752245616422,0.0801149,117490.0,117480.0,1.45586484]
["bitfinex-derivatives","BTCF0:USTF0",1752245616630,0.0488149,117490.0,117480.0,1.45586484]
["bitfinex-derivatives","BTCF0:USTF0",1752245616819,0.2190029,117490.0,117480.0,1.52066484]
["bitfinex-derivatives","BTCF0:USTF0",1752245618230,0.0488149,117490.0,117480.0,1.52066484]
["bitfinex-derivatives","BTCF0:USTF0",1752245618430,0.0185149,117490.0,117480.0,1.52066484]
["bitfinex-derivatives","BTCF0:USTF0",1752245618727,0.0185149,117490.0,117480.0,2.23571692]
["bitfinex-derivatives","BTCF0:USTF0",1752245620627,0.07465438,117520.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245620829,0.1701446,117520.0,117510.0,1.4553991]
["bitfinex-derivatives","BTCF0:USTF0",1752245621131,0.2340446,117520.0,117510.0,1.4553991]
["bitfinex-derivatives","BTCF0:USTF0",1752245621325,0.77886468,117520.0,117510.0,1.4553991]
["bitfinex-derivatives","BTCF0:USTF0",1752245621526,0.83858818,117520.0,117510.0,1.4553991]
["bitfinex-derivatives","BTCF0:USTF0",1752245622131,0.2937681,117520.0,117510.0,1.4553991]
["bitfinex-derivatives","BTCF0:USTF0",1752245622334,0.0425443,117500.0,117480.0,0.54535174]
["bitfinex-derivatives","BTCF0:USTF0",1752245622530,0.71500818,117490.0,117480.0,0.67299214]
["bitfinex-derivatives","BTCF0:USTF0",1752245622841,0.77700818,117490.0,117480.0,1.31455214]
["bitfinex-derivatives","BTCF0:USTF0",1752245623128,0.2321881,117490.0,117480.0,0.81455214]
["bitfinex-derivatives","BTCF0:USTF0",1752245623833,0.2331881,117490.0,117480.0,0.81755214]
["bitfinex-derivatives","BTCF0:USTF0",1752245624436,0.063,117490.0,117480.0,0.81755214]
["bitfinex-derivatives","BTCF0:USTF0",1752245624634,0.0312,117490.0,117480.0,1.39487222]
["bitfinex-derivatives","BTCF0:USTF0",1752245624937,0.2013881,117490.0,117480.0,0.88175214]
["bitfinex-derivatives","BTCF0:USTF0",1752245625134,0.001,117490.0,117480.0,0.88175214]
["bitfinex-derivatives","BTCF0:USTF0",1752245625332,0.001,117490.0,117480.0,1.42657222]
["bitfinex-derivatives","BTCF0:USTF0",1752245625737,0.1701743,117500.0,117490.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1752245626034,0.3796784,117510.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245626240,0.3371356,117510.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245628036,0.2945928,117510.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245629037,0.96804058,117510.0,117500.0,0.1701735]
["bitfinex-derivatives","BTCF0:USTF0",1752245629341,0.1701736,117500.0,117490.0,1.5702482]
["bitfinex-derivatives","BTCF0:USTF0",1752245629538,0.77629368,117500.0,117490.0,1.5377482]
["bitfinex-derivatives","BTCF0:USTF0",1752245630342,0.2314736,117500.0,117490.0,1.5377482]
["bitfinex-derivatives","BTCF0:USTF0",1752245630636,0.0305,117500.0,117490.0,1.5704482]
["bitfinex-derivatives","BTCF0:USTF0",1752245630837,0.0305,117500.0,117490.0,1.6009482]
["bitfinex-derivatives","BTCF0:USTF0",1752245631040,0.3032369,117510.0,117500.0,0.1701736]
["bitfinex-derivatives","BTCF0:USTF0",1752245631239,0.0597235,117510.0,117500.0,0.74769368]
["bitfinex-derivatives","BTCF0:USTF0",1752245631439,0.2613683,117520.0,117510.0,0.1701591]
["bitfinex-derivatives","BTCF0:USTF0",1752245631634,0.2613683,117520.0,117510.0,1.4825391]
["bitfinex-derivatives","BTCF0:USTF0",1752245632437,0.2917683,117520.0,117510.0,1.4825391]
["bitfinex-derivatives","BTCF0:USTF0",1752245632637,0.30943946,117520.0,117510.0,1.4825391]
["bitfinex-derivatives","BTCF0:USTF0",1752245632937,0.13929466,117520.0,117510.0,1.4825391]
["bitfinex-derivatives","BTCF0:USTF0",1752245633540,0.01767116,117520.0,117510.0,2.02735918]
["bitfinex-derivatives","BTCF0:USTF0",1752245633740,0.01767116,117520.0,117510.0,2.05835918]
["bitfinex-derivatives","BTCF0:USTF0",1752245635037,0.01767116,117520.0,117510.0,2.22855118]
["bitfinex-derivatives","BTCF0:USTF0",1752245635539,0.002,117530.0,117520.0,0.1701446]
["bitfinex-derivatives","BTCF0:USTF0",1752245635733,0.1721301,117530.0,117520.0,0.2012446]
["bitfinex-derivatives","BTCF0:USTF0",1752245635935,0.2053301,117530.0,117520.0,0.1701446]
["bitfinex-derivatives","BTCF0:USTF0",1752245636240,0.0352,117530.0,117520.0,0.1701446]
["bitfinex-derivatives","BTCF0:USTF0",1752245636540,0.068,117530.0,117520.0,0.1701446]
["bitfinex-derivatives","BTCF0:USTF0",1752245636737,0.002,117530.0,117520.0,0.71496468]
["bitfinex-derivatives","BTCF0:USTF0",1752245636931,0.0643,117550.0,117540.0,0.1701157]
["bitfinex-derivatives","BTCF0:USTF0",1752245637136,0.0643,117550.0,117540.0,1.4471557]
["bitfinex-derivatives","BTCF0:USTF0",1752245638136,0.0663,117550.0,117540.0,1.4792557]
["bitfinex-derivatives","BTCF0:USTF0",1752245638742,0.002,117550.0,117540.0,2.02407578]
["bitfinex-derivatives","BTCF0:USTF0",1752245638943,0.002,117550.0,117540.0,2.05607578]
["bitfinex-derivatives","BTCF0:USTF0",1752245640042,0.005,117550.0,117540.0,2.05607578]
["bitfinex-derivatives","BTCF0:USTF0",1752245640243,0.005,117550.0,117540.0,2.22621978]
["bitfinex-derivatives","BTCF0:USTF0",1752245640941,0.005,117550.0,117540.0,1.6813997]
["bitfinex-derivatives","BTCF0:USTF0",1752245641135,0.005,117550.0,117540.0,1.5112557]
["bitfinex-derivatives","BTCF0:USTF0",1752245641541,0.005,117550.0,117540.0,2.05607578]
["bitfinex-derivatives","BTCF0:USTF0",1752245642037,0.005,117550.0,117540.0,2.12291184]
["bitfinex-derivatives","BTCF0:USTF0",1752245642646,0.005,117550.0,117540.0,1.57809176]
["bitfinex-derivatives","BTCF0:USTF0",1752245642945,0.002,117550.0,117540.0,1.57809176]
["bitfinex-derivatives","BTCF0:USTF0",1752245643146,0.002,117550.0,117540.0,2.12291184]
["bitfinex-derivatives","BTCF0:USTF0",1752245643844,0.002,117550.0,117540.0,1.57809176]
["bitfinex-derivatives","BTCF0:USTF0",1752245643845,0.0196732,117550.0,117540.0,1.57809176]
["bitfinex-derivatives","BTCF0:USTF0",1752245644146,0.0176732,117550.0,117540.0,1.57709176]
["bitfinex-derivatives","BTCF0:USTF0",1752245644348,0.0186732,117550.0,117540.0,1.57909176]
["bitfinex-derivatives","BTCF0:USTF0",1752245644648,0.0186732,117550.0,117540.0,2.12391184]
["bitfinex-derivatives","BTCF0:USTF0",1752245644847,0.002,117570.0,117560.0,0.1700867]
["bitfinex-derivatives","BTCF0:USTF0",1752245645043,0.002,117570.0,117560.0,1.4765667]
["bitfinex-derivatives","BTCF0:USTF0",1752245645244,0.1720723,117570.0,117560.0,1.5080667]
["bitfinex-derivatives","BTCF0:USTF0",1752245645460,0.71689238,117570.0,117560.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1752245645660,0.78069238,117570.0,117560.0,1.4465667]
["bitfinex-derivatives","BTCF0:USTF0",1752245646059,0.0688,117570.0,117560.0,1.4465667]
["bitfinex-derivatives","BTCF0:USTF0",1752245646651,0.0379,117570.0,117560.0,1.99138678]
["bitfinex-derivatives","BTCF0:USTF0",1752245646857,0.002,117570.0,117560.0,2.02138678]
["bitfinex-derivatives","BTCF0:USTF0",1752245647057,0.002,117570.0,117560.0,2.05258678]
["bitfinex-derivatives","BTCF0:USTF0",1752245647259,0.003,117570.0,117560.0,2.05458678]
["bitfinex-derivatives","BTCF0:USTF0",1752245648961,0.70115359,117610.0,117560.0,2.05462008]
["bitfinex-derivatives","BTCF0:USTF0",1752245648962,0.27511849,117610.0,117560.0,2.05462008]
["bitfinex-derivatives","BTCF0:USTF0",1752245649167,0.0621,117600.0,117590.0,0.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1752245649368,0.0621,117600.0,117590.0,1.4452433]
["bitfinex-derivatives","BTCF0:USTF0",1752245650868,0.2124741,117640.0,117630.0,0.1699855]
["bitfinex-derivatives","BTCF0:USTF0",1752245651059,0.0309,117640.0,117630.0,1.4440655]
["bitfinex-derivatives","BTCF0:USTF0",1752245651571,0.002,117650.0,117640.0,0.1699711]
["bitfinex-derivatives","BTCF0:USTF0",1752245651871,0.0329,117650.0,117640.0,0.1699711]
["bitfinex-derivatives","BTCF0:USTF0",1752245652071,0.002,117650.0,117640.0,0.70779118]
["bitfinex-derivatives","BTCF0:USTF0",1752245652257,0.002,117650.0,117640.0,0.77079118]
["bitfinex-derivatives","BTCF0:USTF0",1752245653265,0.002,117650.0,117640.0,0.77089118]
["bitfinex-derivatives","BTCF0:USTF0",1752245653869,0.006,117650.0,117640.0,0.77189118]
["bitfinex-derivatives","BTCF0:USTF0",1752245654168,0.00589853,117650.0,117640.0,0.77189118]
["bitfinex-derivatives","BTCF0:USTF0",1752245654962,0.00589853,117650.0,117640.0,0.94189117]
["bitfinex-derivatives","BTCF0:USTF0",1752245655272,0.0315,117680.0,117670.0,0.1699277]
["bitfinex-derivatives","BTCF0:USTF0",1752245655470,0.0351,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245655666,0.61142008,117690.0,117680.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1752245655867,0.2548751,117680.0,117670.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1752245656072,0.8728238,117680.0,117670.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1752245656367,0.86429518,117680.0,117670.0,1.4424077]
["bitfinex-derivatives","BTCF0:USTF0",1752245656766,0.86429518,117680.0,117670.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1752245657077,0.88143424,117680.0,117670.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1752245657376,0.01713906,117680.0,117670.0,1.98722778]
["bitfinex-derivatives","BTCF0:USTF0",1752245657574,0.002,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245657770,0.0681,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245658170,0.0681,117690.0,117680.0,0.23787683]
["bitfinex-derivatives","BTCF0:USTF0",1752245658171,0.002,117690.0,117680.0,0.23787683]
["bitfinex-derivatives","BTCF0:USTF0",1752245658467,0.002,117690.0,117680.0,0.84739691]
["bitfinex-derivatives","BTCF0:USTF0",1752245659177,0.002,117690.0,117680.0,1.01734091]
["bitfinex-derivatives","BTCF0:USTF0",1752245659367,0.0869244,117730.0,117710.0,0.75715588]
["bitfinex-derivatives","BTCF0:USTF0",1752245659567,0.2324556,117720.0,117710.0,0.2548026]
["bitfinex-derivatives","BTCF0:USTF0",1752245659774,0.0626,117720.0,117710.0,1.5258826]
["bitfinex-derivatives","BTCF0:USTF0",1752245660365,0.0626,117720.0,117710.0,1.5268826]
["bitfinex-derivatives","BTCF0:USTF0",1752245661174,0.0626,117720.0,117710.0,1.5258826]
["bitfinex-derivatives","BTCF0:USTF0",1752245661376,0.0666,117720.0,117710.0,1.5268826]
["bitfinex-derivatives","BTCF0:USTF0",1752245661569,0.78127568,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245661771,1.20117968,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245662164,0.1698989,117690.0,117680.0,0.23957068]
["bitfinex-derivatives","BTCF0:USTF0",1752245662372,0.1698989,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752245662572,0.2030989,117690.0,117680.0,0.17161275]
["bitfinex-derivatives","BTCF0:USTF0",1752245663975,0.75718518,117700.0,117690.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1752245664173,0.1698988,117690.0,117680.0,1.26965945]
["bitfinex-derivatives","BTCF0:USTF0",1752245664374,0.2029988,117690.0,117680.0,1.26965945]
["bitfinex-derivatives","BTCF0:USTF0",1752245664575,0.74781888,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752245664776,0.1699566,117650.0,117640.0,0.00280003]
["bitfinex-derivatives","BTCF0:USTF0",1752245665078,0.71477668,117650.0,117640.0,0.00280003]
["bitfinex-derivatives","BTCF0:USTF0",1752245665277,0.2362566,117650.0,117640.0,0.17277113]
["bitfinex-derivatives","BTCF0:USTF0",1752245665480,0.0663,117650.0,117640.0,0.17277113]
["bitfinex-derivatives","BTCF0:USTF0",1752245665686,0.2362566,117650.0,117640.0,0.17277113]
["bitfinex-derivatives","BTCF0:USTF0",1752245665873,0.71476778,117660.0,117650.0,0.1699566]
["bitfinex-derivatives","BTCF0:USTF0",1752245666075,0.0652,117680.0,117670.0,0.1699278]
["bitfinex-derivatives","BTCF0:USTF0",1752245666576,0.0652,117680.0,117670.0,0.71474788]
["bitfinex-derivatives","BTCF0:USTF0",1752245666777,0.002,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245666972,0.0672,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245668881,0.2370989,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245669082,0.0672,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245669382,0.004,117690.0,117680.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1752245669676,0.004,117690.0,117680.0,0.2313133]
["bitfinex-derivatives","BTCF0:USTF0",1752245669877,0.004,117690.0,117680.0,0.2314133]
["bitfinex-derivatives","BTCF0:USTF0",1752245670178,0.004,117690.0,117680.0,0.1700133]
["bitfinex-derivatives","BTCF0:USTF0",1752245670483,0.2382989,117690.0,117680.0,0.1710133]
["bitfinex-derivatives","BTCF0:USTF0",1752245671380,0.2382989,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245673179,0.2382989,117690.0,117680.0,0.1710133]
["bitfinex-derivatives","BTCF0:USTF0",1752245674883,0.1748989,117690.0,117680.0,0.1710133]
["bitfinex-derivatives","BTCF0:USTF0",1752245675083,0.005,117690.0,117680.0,1.35378827]
["bitfinex-derivatives","BTCF0:USTF0",1752245675377,0.005,117690.0,117680.0,1.52373227]
["bitfinex-derivatives","BTCF0:USTF0",1752245676279,0.005,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245676280,0.66475387,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245676581,0.72835387,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245676784,0.2384989,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752245677285,0.2374989,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245678988,0.2374989,117690.0,117680.0,0.1700133]
["bitfinex-derivatives","BTCF0:USTF0",1752245679280,0.004,117690.0,117680.0,0.1700133]
["bitfinex-derivatives","BTCF0:USTF0",1752245679584,0.004,117690.0,117680.0,1.4934733]
["bitfinex-derivatives","BTCF0:USTF0",1752245679885,0.1738989,117690.0,117680.0,1.4934733]
["bitfinex-derivatives","BTCF0:USTF0",1752245680086,0.004,117690.0,117680.0,1.4934733]
["bitfinex-derivatives","BTCF0:USTF0",1752245680383,0.002,117690.0,117680.0,1.4934733]
["bitfinex-derivatives","BTCF0:USTF0",1752245680584,0.006,117690.0,117680.0,1.4944733]
["bitfinex-derivatives","BTCF0:USTF0",1752245681185,0.006,117690.0,117680.0,1.98432827]
["bitfinex-derivatives","BTCF0:USTF0",1752245681382,0.004,117690.0,117680.0,1.98332827]
["bitfinex-derivatives","BTCF0:USTF0",1752245681786,0.004,117690.0,117680.0,1.9917928]
["bitfinex-derivatives","BTCF0:USTF0",1752245682288,2e-08,117690.0,117680.0,2.42501917]
["bitfinex-derivatives","BTCF0:USTF0",1752245682684,2e-08,117690.0,117680.0,2.49189279]
["bitfinex-derivatives","BTCF0:USTF0",1752245683089,2e-08,117690.0,117680.0,2.99189279]
["bitfinex-derivatives","BTCF0:USTF0",1752245683489,2e-08,117690.0,117680.0,2.97861042]
["bitfinex-derivatives","BTCF0:USTF0",1752245683785,2e-08,117690.0,117680.0,2.99359127]
["bitfinex-derivatives","BTCF0:USTF0",1752245687191,2e-08,117690.0,117680.0,1.4519123]
["bitfinex-derivatives","BTCF0:USTF0",1752245687692,2e-08,117690.0,117680.0,1.36317275]
["bitfinex-derivatives","BTCF0:USTF0",1752245688288,2e-08,117690.0,117680.0,1.37645453]
["bitfinex-derivatives","BTCF0:USTF0",1752245688790,0.16989902,117690.0,117680.0,0.87645453]
["bitfinex-derivatives","BTCF0:USTF0",1752245689094,0.16989902,117690.0,117680.0,0.83227275]
["bitfinex-derivatives","BTCF0:USTF0",1752245689391,0.23199902,117690.0,117680.0,0.83227275]
["bitfinex-derivatives","BTCF0:USTF0",1752245689594,0.23199902,117690.0,117680.0,0.00179945]
["bitfinex-derivatives","BTCF0:USTF0",1752245689798,0.0424789,117680.0,117640.0,0.32073763]
["bitfinex-derivatives","BTCF0:USTF0",1752245689985,0.1699567,117650.0,117640.0,0.94833763]
["bitfinex-derivatives","BTCF0:USTF0",1752245690290,0.1699567,117650.0,117640.0,0.17277123]
["bitfinex-derivatives","BTCF0:USTF0",1752245690495,0.2315567,117650.0,117640.0,0.17277123]
["bitfinex-derivatives","BTCF0:USTF0",1752245690895,0.0616,117650.0,117640.0,0.17277123]
["bitfinex-derivatives","BTCF0:USTF0",1752245691197,0.1699278,117670.0,117660.0,0.1699423]
["bitfinex-derivatives","BTCF0:USTF0",1752245691387,0.60696896,117670.0,117640.0,0.00580003]
["bitfinex-derivatives","BTCF0:USTF0",1752245691588,0.71302566,117650.0,117640.0,1.26216003]
["bitfinex-derivatives","BTCF0:USTF0",1752245691789,0.71302566,117650.0,117640.0,1.43213113]
["bitfinex-derivatives","BTCF0:USTF0",1752245692090,0.71302566,117650.0,117640.0,1.42913113]
["bitfinex-derivatives","BTCF0:USTF0",1752245692091,0.2024567,117650.0,117640.0,1.42913113]
["bitfinex-derivatives","BTCF0:USTF0",1752245692295,0.2024567,117650.0,117640.0,1.45953113]
["bitfinex-derivatives","BTCF0:USTF0",1752245692597,0.0325,117650.0,117640.0,1.45953113]
["bitfinex-derivatives","BTCF0:USTF0",1752245692889,0.2549284,117660.0,117650.0,0.1699567]
["bitfinex-derivatives","BTCF0:USTF0",1752245693091,0.2549284,117660.0,117650.0,0.2003567]
["bitfinex-derivatives","BTCF0:USTF0",1752245693398,0.0325,117660.0,117650.0,0.2003567]
["bitfinex-derivatives","BTCF0:USTF0",1752245693593,0.79797926,117670.0,117660.0,0.1699423]
["bitfinex-derivatives","BTCF0:USTF0",1752245693594,0.1699397,117670.0,117660.0,0.1699423]
["bitfinex-derivatives","BTCF0:USTF0",1752245693789,0.06059359,117680.0,117670.0,0.1699278]
["bitfinex-derivatives","BTCF0:USTF0",1752245693994,0.09309359,117680.0,117670.0,0.1699278]
["bitfinex-derivatives","BTCF0:USTF0",1752245694194,0.0325,117680.0,117670.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1752245694394,0.0325,117680.0,117670.0,0.2347278]
["bitfinex-derivatives","BTCF0:USTF0",1752245695098,0.0345,117680.0,117670.0,0.2347278]
["bitfinex-derivatives","BTCF0:USTF0",1752245695294,0.002,117680.0,117670.0,0.77779676]
["bitfinex-derivatives","BTCF0:USTF0",1752245695592,0.002,117680.0,117670.0,0.95606868]
["bitfinex-derivatives","BTCF0:USTF0",1752245695995,0.002,117690.0,117680.0,0.1699134]
["bitfinex-derivatives","BTCF0:USTF0",1752245696195,0.002,117690.0,117680.0,2.03352236]
["bitfinex-derivatives","BTCF0:USTF0",1752245696697,0.002,117690.0,117680.0,2.20346636]
["bitfinex-derivatives","BTCF0:USTF0",1752245697098,0.18998349,117730.0,117710.0,0.1698701]
["bitfinex-derivatives","BTCF0:USTF0",1752245697300,0.2001556,117720.0,117710.0,0.2548021]
["bitfinex-derivatives","BTCF0:USTF0",1752245697500,0.2001556,117720.0,117710.0,1.5433621]
["bitfinex-derivatives","BTCF0:USTF0",1752245697701,0.2001556,117720.0,117710.0,1.5008957]
["bitfinex-derivatives","BTCF0:USTF0",1752245697899,0.2319556,117720.0,117710.0,1.4254301]
["bitfinex-derivatives","BTCF0:USTF0",1752245698091,0.2319556,117720.0,117710.0,1.25556]
["bitfinex-derivatives","BTCF0:USTF0",1752245698601,0.2319556,117720.0,117710.0,1.4264301]
["bitfinex-derivatives","BTCF0:USTF0",1752245698602,0.2359556,117720.0,117710.0,1.4264301]
["bitfinex-derivatives","BTCF0:USTF0",1752245699200,0.2359556,117720.0,117710.0,1.25656]
["bitfinex-derivatives","BTCF0:USTF0",1752245699401,0.2359556,117720.0,117710.0,1.4264301]
["bitfinex-derivatives","BTCF0:USTF0",1752245699702,0.77902456,117720.0,117710.0,1.25656]
["bitfinex-derivatives","BTCF0:USTF0",1752245700100,0.2359556,117720.0,117710.0,1.4264301]
["bitfinex-derivatives","BTCF0:USTF0",1752245700299,0.2041556,117720.0,117710.0,1.4264301]
["bitfinex-derivatives","BTCF0:USTF0",1752245700500,0.2041556,117720.0,117710.0,1.4574301]
["bitfinex-derivatives","BTCF0:USTF0",1752245700802,0.2351556,117720.0,117710.0,1.25656]
["bitfinex-derivatives","BTCF0:USTF0",1752245701108,0.77822456,117720.0,117710.0,1.25656]
["bitfinex-derivatives","BTCF0:USTF0",1752245701506,0.77822456,117720.0,117710.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1752245701913,0.77822456,117720.0,117710.0,1.4265301]
["bitfinex-derivatives","BTCF0:USTF0",1752245702415,0.2041556,117720.0,117710.0,1.96959906]
["bitfinex-derivatives","BTCF0:USTF0",1752245702612,0.2041556,117720.0,117710.0,2.00069906]
["bitfinex-derivatives","BTCF0:USTF0",1752245702810,0.2041556,117720.0,117710.0,1.4576301]
["bitfinex-derivatives","BTCF0:USTF0",1752245703217,0.78032456,117720.0,117710.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1752245704116,0.78032456,117720.0,117710.0,1.4265301]
["bitfinex-derivatives","BTCF0:USTF0",1752245704316,0.78032456,117720.0,117710.0,1.25666]
["bitfinex-derivatives","BTCF0:USTF0",1752245704617,0.78032456,117720.0,117710.0,1.4265301]
["bitfinex-derivatives","BTCF0:USTF0",1752245704813,0.29784919,117720.0,117710.0,1.4265301]
["bitfinex-derivatives","BTCF0:USTF0",1752245705009,0.2372556,117720.0,117710.0,1.4265301]
["bitfinex-derivatives","BTCF0:USTF0",1752245705406,0.2041556,117720.0,117710.0,1.4265301]
["bitfinex-derivatives","BTCF0:USTF0",1752245705612,0.2041557,117720.0,117710.0,1.96959906]
["bitfinex-derivatives","BTCF0:USTF0",1752245705815,0.2041557,117720.0,117710.0,1.4594301]
["bitfinex-derivatives","BTCF0:USTF0",1752245707309,0.004,117720.0,117710.0,2.00249906]
["bitfinex-derivatives","BTCF0:USTF0",1752245707513,0.004,117720.0,117710.0,2.20360306]
["bitfinex-derivatives","BTCF0:USTF0",1752245708010,0.002,117730.0,117720.0,0.1698557]
["bitfinex-derivatives","BTCF0:USTF0",1752245708217,0.002,117730.0,117720.0,0.74412466]
["bitfinex-derivatives","BTCF0:USTF0",1752245709817,0.002,117730.0,117720.0,0.74512466]
["bitfinex-derivatives","BTCF0:USTF0",1752245710319,0.002,117730.0,117720.0,0.91501265]
["bitfinex-derivatives","BTCF0:USTF0",1752245710512,0.26398909,117770.0,117760.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1752245710714,0.10270595,117770.0,117760.0,1.418238]
["bitfinex-derivatives","BTCF0:USTF0",1752245710909,0.21189596,117770.0,117760.0,1.418238]
["bitfinex-derivatives","BTCF0:USTF0",1752245711718,0.27248955,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245711908,0.21189596,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245712112,0.2033836,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245712317,0.2063836,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245712512,0.0366,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245712714,0.005,117770.0,117760.0,2.02530696]
["bitfinex-derivatives","BTCF0:USTF0",1752245713217,0.1747836,117770.0,117760.0,1.482238]
["bitfinex-derivatives","BTCF0:USTF0",1752245713414,0.005,117770.0,117760.0,1.482238]
["bitfinex-derivatives","BTCF0:USTF0",1752245713617,0.009,117770.0,117760.0,1.482238]
["bitfinex-derivatives","BTCF0:USTF0",1752245713918,0.009,117770.0,117760.0,2.02530696]
["bitfinex-derivatives","BTCF0:USTF0",1752245714521,0.1787836,117770.0,117760.0,1.482238]
["bitfinex-derivatives","BTCF0:USTF0",1752245715021,0.2079836,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245715316,0.2049836,117770.0,117760.0,1.449238]
["bitfinex-derivatives","BTCF0:USTF0",1752245715521,0.2049836,117770.0,117760.0,1.450238]
["bitfinex-derivatives","BTCF0:USTF0",1752245717322,0.0352,117770.0,117760.0,1.450238]
["bitfinex-derivatives","BTCF0:USTF0",1752245717511,0.0352,117770.0,117760.0,1.480838]
["bitfinex-derivatives","BTCF0:USTF0",1752245717711,0.2049836,117770.0,117760.0,1.480838]
["bitfinex-derivatives","BTCF0:USTF0",1752245718116,0.74805256,117770.0,117760.0,1.24612]
["bitfinex-derivatives","BTCF0:USTF0",1752245718318,0.78095256,117770.0,117760.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1752245718520,0.78095256,117770.0,117760.0,1.416558]
["bitfinex-derivatives","BTCF0:USTF0",1752245719523,0.78095256,117770.0,117760.0,1.416658]
["bitfinex-derivatives","BTCF0:USTF0",1752245719817,0.78095256,117770.0,117730.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1752245719818,0.2547595,117740.0,117730.0,0.212292]
["bitfinex-derivatives","BTCF0:USTF0",1752245720023,0.75536866,117740.0,117720.0,0.11672337]
["bitfinex-derivatives","BTCF0:USTF0",1752245720222,0.76370452,117740.0,117730.0,0.1698413]
["bitfinex-derivatives","BTCF0:USTF0",1752245720518,0.1698413,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752245720723,0.74291026,117730.0,117720.0,0.17155457]
["bitfinex-derivatives","BTCF0:USTF0",1752245721319,0.74291026,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752245721517,0.74291026,117730.0,117720.0,0.17155457]
["bitfinex-derivatives","BTCF0:USTF0",1752245721821,0.74291026,117730.0,117720.0,0.17255457]
["bitfinex-derivatives","BTCF0:USTF0",1752245723321,0.74391026,117730.0,117720.0,0.17555457]
["bitfinex-derivatives","BTCF0:USTF0",1752245723624,0.74391026,117730.0,117720.0,0.17565457]
["bitfinex-derivatives","BTCF0:USTF0",1752245724024,0.26730963,117730.0,117720.0,0.17565457]
["bitfinex-derivatives","BTCF0:USTF0",1752245724324,0.74391026,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245724624,0.97439185,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245724821,0.91379826,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245725020,1.16379826,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245725426,1.22439185,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245726120,1.84511185,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245726321,1.59499185,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245726821,1.42510385,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245727225,1.53439826,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245727827,0.9912493,117730.0,117720.0,0.17565457]
["bitfinex-derivatives","BTCF0:USTF0",1752245728023,1.53431826,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245728225,1.53423826,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245728422,1.59483185,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245729024,1.66380258,117730.0,117720.0,0.00579887]
["bitfinex-derivatives","BTCF0:USTF0",1752245729230,0.87347458,117730.0,117720.0,0.17565457]
["bitfinex-derivatives","BTCF0:USTF0",1752245729429,0.26981203,117730.0,117720.0,0.20735457]
["bitfinex-derivatives","BTCF0:USTF0",1752245729621,0.26981203,117730.0,117720.0,0.23885457]
["bitfinex-derivatives","BTCF0:USTF0",1752245730230,0.33040562,117730.0,117720.0,0.23885457]
["bitfinex-derivatives","BTCF0:USTF0",1752245730533,0.87347458,117730.0,117720.0,0.23885457]
["bitfinex-derivatives","BTCF0:USTF0",1752245731526,0.09159359,117730.0,117720.0,0.23885457]
["bitfinex-derivatives","BTCF0:USTF0",1752245731826,0.001,117730.0,117720.0,1.47817457]
["bitfinex-derivatives","BTCF0:USTF0",1752245732423,0.001,117730.0,117720.0,2.02124353]
["bitfinex-derivatives","BTCF0:USTF0",1752245732931,0.36075098,117760.0,117750.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752245733129,0.31829918,117760.0,117750.0,0.1698124]
["bitfinex-derivatives","BTCF0:USTF0",1752245733327,0.31829918,117760.0,117750.0,0.2343124]
["bitfinex-derivatives","BTCF0:USTF0",1752245733531,0.10603878,117760.0,117750.0,0.2343124]
["bitfinex-derivatives","BTCF0:USTF0",1752245733731,0.2892879,117770.0,117760.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1752245733933,0.2892879,117770.0,117760.0,0.232298]
["bitfinex-derivatives","BTCF0:USTF0",1752245734236,0.1717837,117770.0,117760.0,0.232298]
["bitfinex-derivatives","BTCF0:USTF0",1752245734735,0.002,117770.0,117760.0,1.472058]
["bitfinex-derivatives","BTCF0:USTF0",1752245734930,0.1717837,117770.0,117760.0,1.472058]
["bitfinex-derivatives","BTCF0:USTF0",1752245735234,0.1717837,117770.0,117760.0,2.01512696]
["bitfinex-derivatives","BTCF0:USTF0",1752245735735,0.1717837,117770.0,117760.0,1.472058]
["bitfinex-derivatives","BTCF0:USTF0",1752245736035,0.1717837,117770.0,117760.0,1.474058]
["bitfinex-derivatives","BTCF0:USTF0",1752245737535,0.002,117770.0,117760.0,1.474058]
["bitfinex-derivatives","BTCF0:USTF0",1752245737732,0.002,117770.0,117760.0,2.01712696]
["bitfinex-derivatives","BTCF0:USTF0",1752245738630,0.2546435,117790.0,117780.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752245738838,0.2868305,117800.0,117790.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752245739536,0.0322,117800.0,117790.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752245739738,0.1697404,117800.0,117790.0,0.3272503]
["bitfinex-derivatives","BTCF0:USTF0",1752245740138,0.1697404,117800.0,117790.0,0.2848125]
["bitfinex-derivatives","BTCF0:USTF0",1752245740439,0.1727404,117800.0,117790.0,0.2848125]
["bitfinex-derivatives","BTCF0:USTF0",1752245740941,0.1727404,117800.0,117790.0,0.2828125]
["bitfinex-derivatives","BTCF0:USTF0",1752245741137,0.002,117810.0,117800.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752245741341,0.002,117810.0,117800.0,1.98296946]
["bitfinex-derivatives","BTCF0:USTF0",1752245741536,0.16864831,117840.0,117820.0,0.2969748]
["bitfinex-derivatives","BTCF0:USTF0",1752245741741,0.1697,117830.0,117820.0,1.5774019]
["bitfinex-derivatives","BTCF0:USTF0",1752245742041,0.1697,117830.0,117820.0,1.6096019]
["bitfinex-derivatives","BTCF0:USTF0",1752245742241,0.3298669,117840.0,117830.0,0.1696973]
["bitfinex-derivatives","BTCF0:USTF0",1752245742443,0.287443,117840.0,117830.0,0.1696973]
["bitfinex-derivatives","BTCF0:USTF0",1752245742643,0.287443,117840.0,117830.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1752245742937,0.254543,117840.0,117830.0,0.2018973]
["bitfinex-derivatives","BTCF0:USTF0",1752245743333,0.2013954,117840.0,117830.0,0.1988973]
["bitfinex-derivatives","BTCF0:USTF0",1752245743538,0.1696954,117840.0,117830.0,0.1988973]
["bitfinex-derivatives","BTCF0:USTF0",1752245743934,0.42150535,117850.0,117830.0,0.1988973]
["bitfinex-derivatives","BTCF0:USTF0",1752245743935,0.59118545,117850.0,117840.0,0.1646829]
["bitfinex-derivatives","BTCF0:USTF0",1752245744144,0.59118545,117850.0,117840.0,1.4030029]
["bitfinex-derivatives","BTCF0:USTF0",1752245744545,0.2882175,117850.0,117840.0,1.4030029]
["bitfinex-derivatives","BTCF0:USTF0",1752245744745,0.83128646,117850.0,117840.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1752245744945,0.90690472,117850.0,117840.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1752245745145,0.34871165,117850.0,117840.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1752245745342,0.83128646,117850.0,117840.0,1.4080029]
["bitfinex-derivatives","BTCF0:USTF0",1752245745645,0.83128646,117850.0,117840.0,1.4110029]
["bitfinex-derivatives","BTCF0:USTF0",1752245746236,0.2882175,117850.0,117840.0,1.4110029]
["bitfinex-derivatives","BTCF0:USTF0",1752245746842,0.1716685,117850.0,117840.0,1.4430029]
["bitfinex-derivatives","BTCF0:USTF0",1752245748347,0.1716685,117850.0,117840.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1752245748547,0.71473746,117850.0,117840.0,1.4110029]
["bitfinex-derivatives","BTCF0:USTF0",1752245748753,0.71473746,117850.0,117840.0,1.4430029]
["bitfinex-derivatives","BTCF0:USTF0",1752245748754,0.1716685,117850.0,117840.0,1.4430029]
["bitfinex-derivatives","BTCF0:USTF0",1752245748940,0.06049415,117880.0,117870.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1752245749140,0.27253095,117880.0,117870.0,1.4058797]
["bitfinex-derivatives","BTCF0:USTF0",1752245749344,0.2120368,117880.0,117870.0,1.4379797]
["bitfinex-derivatives","BTCF0:USTF0",1752245749544,0.39811441,117890.0,117880.0,0.1696254]
["bitfinex-derivatives","BTCF0:USTF0",1752245749848,0.1696254,117880.0,117870.0,1.5227823]
["bitfinex-derivatives","BTCF0:USTF0",1752245750355,0.1696254,117880.0,117870.0,1.5257823]
["bitfinex-derivatives","BTCF0:USTF0",1752245752046,0.1716254,117880.0,117870.0,1.5227823]
["bitfinex-derivatives","BTCF0:USTF0",1752245752244,0.1716254,117880.0,117870.0,1.5547823]
["bitfinex-derivatives","BTCF0:USTF0",1752245752654,0.1716254,117880.0,117870.0,1.5567823]
["bitfinex-derivatives","BTCF0:USTF0",1752245754056,0.71469436,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245754256,0.77749436,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245754452,0.77749436,117880.0,117870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752245754963,0.1696685,117850.0,117840.0,1.23421714]
["bitfinex-derivatives","BTCF0:USTF0",1752245755151,0.71273746,117850.0,117840.0,1.23421714]
["bitfinex-derivatives","BTCF0:USTF0",1752245755346,0.71273746,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245755347,1.48901842,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752245755652,1.48901842,117850.0,117820.0,1.4450931]
["bitfinex-derivatives","BTCF0:USTF0",1752245755653,0.1696973,117830.0,117820.0,1.4450931]
["bitfinex-derivatives","BTCF0:USTF0",1752245755955,0.1696973,117830.0,117820.0,1.4342655]
["bitfinex-derivatives","BTCF0:USTF0",1752245755956,0.71276626,117830.0,117820.0,1.4342655]
["bitfinex-derivatives","BTCF0:USTF0",1752245756155,0.74456626,117830.0,117820.0,1.4342655]
["bitfinex-derivatives","BTCF0:USTF0",1752245756358,0.2014973,117830.0,117820.0,1.4675655]
["bitfinex-derivatives","BTCF0:USTF0",1752245757054,0.2121134,117840.0,117830.0,0.1696973]
["bitfinex-derivatives","BTCF0:USTF0",1752245757253,0.3198161,117850.0,117840.0,0.1696829]
["bitfinex-derivatives","BTCF0:USTF0",1752245757654,0.3198161,117850.0,117840.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1752245757655,0.80863459,117850.0,117840.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1752245757963,0.1696829,117840.0,117830.0,1.5531315]
["bitfinex-derivatives","BTCF0:USTF0",1752245758152,0.2014829,117840.0,117830.0,1.5531315]
["bitfinex-derivatives","BTCF0:USTF0",1752245758354,0.201483,117840.0,117830.0,1.5531315]
["bitfinex-derivatives","BTCF0:USTF0",1752245759859,0.201483,117840.0,117830.0,1.4784081]
["bitfinex-derivatives","BTCF0:USTF0",1752245761158,0.201483,117840.0,117830.0,1.4785081]
["bitfinex-derivatives","BTCF0:USTF0",1752245761358,0.201483,117840.0,117830.0,1.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1752245761662,0.69030149,117840.0,117830.0,1.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1752245761855,0.72120149,117840.0,117830.0,1.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1752245762348,0.201483,117840.0,117830.0,1.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1752245762549,0.201483,117840.0,117830.0,1.4355973]
["bitfinex-derivatives","BTCF0:USTF0",1752245763548,0.201483,117840.0,117830.0,1.4345573]
["bitfinex-derivatives","BTCF0:USTF0",1752245764264,0.2014829,117840.0,117830.0,1.4345573]
["bitfinex-derivatives","BTCF0:USTF0",1752245765155,0.2014829,117840.0,117830.0,1.4657573]
["bitfinex-derivatives","BTCF0:USTF0",1752245766656,0.1696829,117840.0,117830.0,1.4657573]
["bitfinex-derivatives","BTCF0:USTF0",1752245768559,0.23017705,117840.0,117830.0,1.4657573]
["bitfinex-derivatives","BTCF0:USTF0",1752245768760,0.26257705,117840.0,117830.0,1.4657573]
["bitfinex-derivatives","BTCF0:USTF0",1752245769660,0.26257705,117840.0,117830.0,1.4467573]
["bitfinex-derivatives","BTCF0:USTF0",1752245770561,0.23017705,117840.0,117830.0,1.4467573]
["bitfinex-derivatives","BTCF0:USTF0",1752245770855,0.23017715,117840.0,117830.0,1.4467573]
["bitfinex-derivatives","BTCF0:USTF0",1752245771757,0.23017715,117840.0,117830.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1752245771956,0.71899564,117840.0,117830.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1752245772251,0.26257715,117840.0,117830.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1752245772456,0.26257715,117840.0,117830.0,1.3981773]
["bitfinex-derivatives","BTCF0:USTF0",1752245772656,0.29447715,117840.0,117830.0,1.3981773]
["bitfinex-derivatives","BTCF0:USTF0",1752245773260,0.26257715,117840.0,117830.0,1.3981773]
["bitfinex-derivatives","BTCF0:USTF0",1752245773559,0.23017705,117840.0,117830.0,1.4300773]
["bitfinex-derivatives","BTCF0:USTF0",1752245773759,0.06249415,117850.0,117840.0,0.1696829]
["bitfinex-derivatives","BTCF0:USTF0",1752245773954,0.002,117850.0,117840.0,0.2317829]
["bitfinex-derivatives","BTCF0:USTF0",1752245774151,0.06274299,117850.0,117840.0,0.2317829]
["bitfinex-derivatives","BTCF0:USTF0",1752245775461,0.002,117850.0,117840.0,0.72060139]
["bitfinex-derivatives","BTCF0:USTF0",1752245775662,0.002,117850.0,117840.0,0.2317829]
["bitfinex-derivatives","BTCF0:USTF0",1752245775862,0.1716685,117850.0,117840.0,0.2317829]
["bitfinex-derivatives","BTCF0:USTF0",1752245777057,0.005,117850.0,117840.0,0.2317829]
["bitfinex-derivatives","BTCF0:USTF0",1752245777264,0.1746685,117850.0,117840.0,0.2317829]
["bitfinex-derivatives","BTCF0:USTF0",1752245777563,0.1746685,117850.0,117840.0,0.2327829]
["bitfinex-derivatives","BTCF0:USTF0",1752245777960,0.1746685,117850.0,117800.0,0.21385002]
["bitfinex-derivatives","BTCF0:USTF0",1752245777961,0.1697261,117810.0,117800.0,0.21385002]
["bitfinex-derivatives","BTCF0:USTF0",1752245778155,0.1697261,117810.0,117800.0,0.29763635]
["bitfinex-derivatives","BTCF0:USTF0",1752245778555,0.23655428,117810.0,117800.0,0.03309772]
["bitfinex-derivatives","BTCF0:USTF0",1752245778863,0.77862341,117810.0,117800.0,0.17143822]
["bitfinex-derivatives","BTCF0:USTF0",1752245779265,0.23655428,117810.0,117800.0,0.20303822]
["bitfinex-derivatives","BTCF0:USTF0",1752245779459,0.23655428,117810.0,117800.0,0.20903822]
["bitfinex-derivatives","BTCF0:USTF0",1752245779460,0.26815428,117810.0,117800.0,0.20903822]
["bitfinex-derivatives","BTCF0:USTF0",1752245780462,0.23655428,117810.0,117800.0,0.77620735]
["bitfinex-derivatives","BTCF0:USTF0",1752245780662,0.23655428,117810.0,117800.0,0.24213822]
["bitfinex-derivatives","BTCF0:USTF0",1752245780967,0.78709997,117810.0,117800.0,0.00969772]
["bitfinex-derivatives","BTCF0:USTF0",1752245781159,0.9111497,117810.0,117800.0,0.00969772]
["bitfinex-derivatives","BTCF0:USTF0",1752245781459,1.0809257,117810.0,117800.0,0.00969772]
["bitfinex-derivatives","BTCF0:USTF0",1752245781664,0.1697549,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245781864,0.71182403,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245782062,0.77712403,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245782662,0.77712403,117790.0,117780.0,0.1729394]
["bitfinex-derivatives","BTCF0:USTF0",1752245783066,0.77712403,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245783267,1.39084403,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245784372,0.8487749,117790.0,117780.0,0.1729394]
["bitfinex-derivatives","BTCF0:USTF0",1752245784568,1.39084403,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245785770,1.39084403,117790.0,117780.0,0.1729394]
["bitfinex-derivatives","BTCF0:USTF0",1752245785970,1.45259376,117790.0,117780.0,0.1729394]
["bitfinex-derivatives","BTCF0:USTF0",1752245786270,0.87850463,117790.0,117780.0,0.1729394]
["bitfinex-derivatives","BTCF0:USTF0",1752245786471,1.42057376,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245786661,1.39162403,117790.0,117780.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1752245786867,0.2546678,117780.0,117770.0,0.1697838]
["bitfinex-derivatives","BTCF0:USTF0",1752245787169,1.44331693,117780.0,117770.0,0.1697838]
["bitfinex-derivatives","BTCF0:USTF0",1752245787369,1.44331693,117780.0,117770.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1752245787968,0.8588032,117780.0,117770.0,0.2007838]
["bitfinex-derivatives","BTCF0:USTF0",1752245788267,0.8588032,117780.0,117770.0,0.2324838]
["bitfinex-derivatives","BTCF0:USTF0",1752245789070,0.8261032,117780.0,117770.0,0.2324838]
["bitfinex-derivatives","BTCF0:USTF0",1752245789671,0.3333896,117790.0,117780.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752245789871,0.9473096,117790.0,117780.0,0.2309695]
["bitfinex-derivatives","BTCF0:USTF0",1752245790178,0.3293896,117790.0,117780.0,0.2309695]
["bitfinex-derivatives","BTCF0:USTF0",1752245790367,0.9433096,117790.0,117780.0,0.2309695]
["bitfinex-derivatives","BTCF0:USTF0",1752245790566,0.9433096,117790.0,117780.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1752245790769,1.48537873,117790.0,117780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752245790966,0.1697839,117770.0,117760.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1752245791367,0.71185303,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752245791677,0.1697839,117770.0,117760.0,0.1714966]
["bitfinex-derivatives","BTCF0:USTF0",1752245791977,0.1697839,117770.0,117760.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1752245792172,0.1697839,117770.0,117760.0,0.2335966]
["bitfinex-derivatives","BTCF0:USTF0",1752245792373,0.1697808,117780.0,117770.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752245792568,0.1697808,117780.0,117770.0,0.2318839]
["bitfinex-derivatives","BTCF0:USTF0",1752245792875,0.71184993,117780.0,117770.0,0.2318839]
["bitfinex-derivatives","BTCF0:USTF0",1752245793080,0.74464993,117780.0,117770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752245793279,0.2025808,117780.0,117770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1752245793474,0.1697839,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752245793679,0.74465303,117770.0,117760.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1752245793875,0.74465303,117770.0,117760.0,0.0334983]
["bitfinex-derivatives","BTCF0:USTF0",1752245794280,0.74465303,117770.0,117760.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1752245794683,0.2025839,117770.0,117760.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1752245794881,0.74465303,117770.0,117760.0,0.0344983]
["bitfinex-derivatives","BTCF0:USTF0",1752245795282,0.74465303,117770.0,117760.0,0.0334983]
["bitfinex-derivatives","BTCF0:USTF0",1752245795487,0.74465303,117770.0,117760.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1752245795689,0.2025839,117770.0,117760.0,0.2364966]
["bitfinex-derivatives","BTCF0:USTF0",1752245796087,0.2025839,117770.0,117760.0,0.2374966]
["bitfinex-derivatives","BTCF0:USTF0",1752245797584,0.74465303,117770.0,117760.0,0.0676983]
["bitfinex-derivatives","BTCF0:USTF0",1752245797789,0.74465303,117770.0,117760.0,0.0344983]
["bitfinex-derivatives","BTCF0:USTF0",1752245797985,0.74465303,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752245798285,0.77735303,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752245798992,0.77735303,117770.0,117760.0,0.1734966]
["bitfinex-derivatives","BTCF0:USTF0",1752245799284,0.77735303,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752245799482,0.77735303,117770.0,117760.0,0.0353983]
["bitfinex-derivatives","BTCF0:USTF0",1752245801391,0.77735303,117770.0,117760.0,0.0037983]
["bitfinex-derivatives","BTCF0:USTF0",1752245801781,0.94718503,117770.0,117760.0,0.0037983]
["bitfinex-derivatives","BTCF0:USTF0",1752245802290,0.0424563,117750.0,117720.0,0.25656977]
["bitfinex-derivatives","BTCF0:USTF0",1752245802491,0.79681543,117740.0,117730.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1752245802685,0.2547463,117740.0,117730.0,0.2359416]
["bitfinex-derivatives","BTCF0:USTF0",1752245803384,0.2878463,117740.0,117730.0,0.2359416]
["bitfinex-derivatives","BTCF0:USTF0",1752245803586,0.22088915,117740.0,117730.0,0.2359416]
["bitfinex-derivatives","BTCF0:USTF0",1752245804989,0.2547387,117750.0,117740.0,0.1698271]
["bitfinex-derivatives","BTCF0:USTF0",1752245805184,0.2122599,117760.0,117750.0,0.1698127]
["bitfinex-derivatives","BTCF0:USTF0",1752245805382,0.2566921,117770.0,117760.0,0.1697983]
["bitfinex-derivatives","BTCF0:USTF0",1752245805580,0.2566921,117770.0,117760.0,0.2339983]
["bitfinex-derivatives","BTCF0:USTF0",1752245805581,0.26539447,117770.0,117760.0,0.2339983]
["bitfinex-derivatives","BTCF0:USTF0",1752245806092,0.22294667,117770.0,117760.0,0.2339983]
["bitfinex-derivatives","BTCF0:USTF0",1752245807292,0.2142443,117770.0,117760.0,0.2339983]
["bitfinex-derivatives","BTCF0:USTF0",1752245807591,0.2142443,117770.0,117760.0,0.2340983]
["bitfinex-derivatives","BTCF0:USTF0",1752245808390,0.2831863,117770.0,117760.0,0.2340983]
["bitfinex-derivatives","BTCF0:USTF0",1752245809893,0.2841863,117770.0,117760.0,0.2340983]
["bitfinex-derivatives","BTCF0:USTF0",1752245811194,0.2861863,117770.0,117760.0,0.2340983]
["bitfinex-derivatives","BTCF0:USTF0",1752245811988,0.1747839,117770.0,117760.0,0.77616743]
["bitfinex-derivatives","BTCF0:USTF0",1752245812188,0.005,117770.0,117760.0,0.77616743]
["bitfinex-derivatives","BTCF0:USTF0",1752245812489,0.06549136,117770.0,117760.0,0.94599943]
["bitfinex-derivatives","BTCF0:USTF0",1752245812797,0.01559136,117770.0,117760.0,1.19599943]
["bitfinex-derivatives","BTCF0:USTF0",1752245812990,0.10585988,117790.0,117780.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752245813183,0.1697551,117790.0,117780.0,2.02447783]
["bitfinex-derivatives","BTCF0:USTF0",1752245813389,0.2546222,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245813692,0.2546222,117800.0,117790.0,0.2000551]
["bitfinex-derivatives","BTCF0:USTF0",1752245814489,0.26333919,117800.0,117790.0,0.2000551]
["bitfinex-derivatives","BTCF0:USTF0",1752245814888,0.26333919,117800.0,117790.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752245815090,0.0424411,117790.0,117770.0,1.4398556]
["bitfinex-derivatives","BTCF0:USTF0",1752245815391,0.1697695,117780.0,117770.0,1.4701556]
["bitfinex-derivatives","BTCF0:USTF0",1752245815591,0.2546485,117790.0,117780.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752245815895,0.1697656,117790.0,117780.0,0.74213863]
["bitfinex-derivatives","BTCF0:USTF0",1752245816096,0.13602799,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245816097,0.2121854,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245816293,0.2121854,117800.0,117790.0,2.00162423]
["bitfinex-derivatives","BTCF0:USTF0",1752245816885,0.1697499,117800.0,117790.0,2.00162423]
["bitfinex-derivatives","BTCF0:USTF0",1752245817095,0.2990407,117810.0,117800.0,0.1697407]
["bitfinex-derivatives","BTCF0:USTF0",1752245817398,0.2990407,117810.0,117800.0,0.2319407]
["bitfinex-derivatives","BTCF0:USTF0",1752245818297,0.1697407,117800.0,117790.0,1.313472]
["bitfinex-derivatives","BTCF0:USTF0",1752245818492,0.74450983,117800.0,117790.0,1.2587]
["bitfinex-derivatives","BTCF0:USTF0",1752245818700,0.2346407,117800.0,117790.0,0.1707551]
["bitfinex-derivatives","BTCF0:USTF0",1752245819094,0.77670983,117800.0,117790.0,0.1707551]
["bitfinex-derivatives","BTCF0:USTF0",1752245819291,0.77670983,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245819689,0.1697551,117790.0,117780.0,1.5442222]
["bitfinex-derivatives","BTCF0:USTF0",1752245820797,0.1697551,117790.0,117780.0,0.3167422]
["bitfinex-derivatives","BTCF0:USTF0",1752245820996,0.1697695,117780.0,117770.0,0.1697719]
["bitfinex-derivatives","BTCF0:USTF0",1752245821194,0.71183863,117780.0,117770.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1752245821592,0.74473863,117780.0,117770.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1752245821794,0.1697839,117770.0,117760.0,1.473114]
["bitfinex-derivatives","BTCF0:USTF0",1752245822095,0.71185303,117770.0,117760.0,1.2290783]
["bitfinex-derivatives","BTCF0:USTF0",1752245822298,0.2351839,117770.0,117760.0,1.3988766]
["bitfinex-derivatives","BTCF0:USTF0",1752245822503,0.0654,117770.0,117760.0,1.4299766]
["bitfinex-derivatives","BTCF0:USTF0",1752245822701,0.3200694,117780.0,117770.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752245823200,0.38066172,117780.0,117770.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752245823402,0.38066172,117780.0,117770.0,0.2008839]
["bitfinex-derivatives","BTCF0:USTF0",1752245823601,0.38066172,117780.0,117760.0,1.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1752245823602,0.1697839,117770.0,117760.0,1.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1752245823794,0.1697839,117770.0,117760.0,1.2330783]
["bitfinex-derivatives","BTCF0:USTF0",1752245823996,0.77445303,117770.0,117760.0,0.1755966]
["bitfinex-derivatives","BTCF0:USTF0",1752245824197,0.2323839,117770.0,117760.0,0.1755966]
["bitfinex-derivatives","BTCF0:USTF0",1752245824398,0.2323839,117770.0,117760.0,0.2066966]
["bitfinex-derivatives","BTCF0:USTF0",1752245824903,0.31525892,117780.0,117770.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752245825102,0.34535892,117780.0,117770.0,0.2008839]
["bitfinex-derivatives","BTCF0:USTF0",1752245826004,0.1697839,117770.0,117760.0,0.2917786]
["bitfinex-derivatives","BTCF0:USTF0",1752245826199,0.1697839,117770.0,117760.0,0.3243786]
["bitfinex-derivatives","BTCF0:USTF0",1752245827404,0.1697839,117770.0,117760.0,0.3668274]
["bitfinex-derivatives","BTCF0:USTF0",1752245827706,0.1697839,117770.0,117760.0,0.90489653]
["bitfinex-derivatives","BTCF0:USTF0",1752245829209,0.2847701,117780.0,117770.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752245829402,0.1697824,117780.0,117770.0,2.00573303]
["bitfinex-derivatives","BTCF0:USTF0",1752245830508,0.1727824,117780.0,117770.0,2.00573303]
["bitfinex-derivatives","BTCF0:USTF0",1752245831005,0.1737824,117780.0,117770.0,2.00573303]
["bitfinex-derivatives","BTCF0:USTF0",1752245831206,0.1707824,117780.0,117770.0,2.00573303]
["bitfinex-derivatives","BTCF0:USTF0",1752245832099,0.1697824,117780.0,117770.0,2.00573303]
["bitfinex-derivatives","BTCF0:USTF0",1752245832404,0.1697824,117780.0,117770.0,2.00673303]
["bitfinex-derivatives","BTCF0:USTF0",1752245832805,0.2546479,117790.0,117780.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752245833105,0.31521862,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245833305,0.27278042,117800.0,117790.0,2.00072423]
["bitfinex-derivatives","BTCF0:USTF0",1752245833501,0.2121881,117800.0,117790.0,1.4586551]
["bitfinex-derivatives","BTCF0:USTF0",1752245833803,0.81484955,117800.0,117790.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752245834004,0.87714955,117800.0,117790.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752245834509,0.87714955,117800.0,117790.0,1.3971551]
["bitfinex-derivatives","BTCF0:USTF0",1752245835008,0.88014955,117800.0,117790.0,1.3971551]
["bitfinex-derivatives","BTCF0:USTF0",1752245835209,0.2774881,117800.0,117790.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752245835415,0.2774881,117800.0,117790.0,1.3971551]
["bitfinex-derivatives","BTCF0:USTF0",1752245835708,0.2784881,117800.0,117790.0,1.3971551]
["bitfinex-derivatives","BTCF0:USTF0",1752245836311,0.33908042,117800.0,117790.0,1.3971551]
["bitfinex-derivatives","BTCF0:USTF0",1752245836803,0.2784881,117800.0,117790.0,1.3971551]
["bitfinex-derivatives","BTCF0:USTF0",1752245837309,0.82055723,117800.0,117790.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1752245837619,0.2546741,117780.0,117770.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1752245837802,0.79674323,117780.0,117770.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1752245838002,0.3195741,117780.0,117770.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1752245839212,0.1697839,117770.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245839417,0.169773,117780.0,117770.0,0.1697839]
["bitfinex-derivatives","BTCF0:USTF0",1752245839621,0.71667312,117790.0,117780.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752245839622,0.3196499,117790.0,117780.0,0.1697695]
["bitfinex-derivatives","BTCF0:USTF0",1752245839907,0.31522172,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245840107,0.27278332,117800.0,117790.0,0.7833951]
["bitfinex-derivatives","BTCF0:USTF0",1752245840315,0.30468332,117800.0,117790.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1752245840505,0.1697551,117790.0,117780.0,0.9418193]
["bitfinex-derivatives","BTCF0:USTF0",1752245840808,0.2318551,117790.0,117780.0,0.9418193]
["bitfinex-derivatives","BTCF0:USTF0",1752245841407,0.2318551,117790.0,117780.0,0.8993775]
["bitfinex-derivatives","BTCF0:USTF0",1752245841713,0.2328551,117790.0,117780.0,0.8993775]
["bitfinex-derivatives","BTCF0:USTF0",1752245842407,0.2338551,117790.0,117780.0,0.8993775]
["bitfinex-derivatives","BTCF0:USTF0",1752245842710,0.2338551,117790.0,117780.0,0.8994175]
["bitfinex-derivatives","BTCF0:USTF0",1752245843613,0.2338551,117790.0,117780.0,0.8995175]
["bitfinex-derivatives","BTCF0:USTF0",1752245844808,0.2338551,117790.0,117780.0,0.8570776]
["bitfinex-derivatives","BTCF0:USTF0",1752245845010,0.2338551,117790.0,117780.0,0.2433976]
["bitfinex-derivatives","BTCF0:USTF0",1752245845313,0.2338551,117790.0,117780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752245845507,0.77592423,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245846309,1.38956423,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245846618,0.77592423,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245847508,0.2338551,117790.0,117780.0,0.1698695]
["bitfinex-derivatives","BTCF0:USTF0",1752245847715,0.29444742,117790.0,117780.0,0.1698695]
["bitfinex-derivatives","BTCF0:USTF0",1752245847911,0.26424742,117790.0,117780.0,0.71193863]
["bitfinex-derivatives","BTCF0:USTF0",1752245848110,0.26424742,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245848306,0.06259232,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245849110,0.23234742,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245849315,0.06259232,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245849515,0.23234742,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245850207,0.002,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245850416,0.06272942,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245850809,0.001,117790.0,117780.0,0.77623863]
["bitfinex-derivatives","BTCF0:USTF0",1752245851216,0.001,117790.0,117780.0,0.84393071]
["bitfinex-derivatives","BTCF0:USTF0",1752245851416,0.31534172,117800.0,117790.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1752245851714,0.2546123,117800.0,117790.0,2.00078423]
["bitfinex-derivatives","BTCF0:USTF0",1752245851916,0.31534172,117800.0,117790.0,2.00078423]
["bitfinex-derivatives","BTCF0:USTF0",1752245852107,0.2546123,117800.0,117790.0,2.00078423]
["bitfinex-derivatives","BTCF0:USTF0",1752245852311,0.2121767,117800.0,117790.0,2.00078423]
["bitfinex-derivatives","BTCF0:USTF0",1752245852608,0.31733632,117810.0,117800.0,0.1697406]
["bitfinex-derivatives","BTCF0:USTF0",1752245852806,0.31733632,117810.0,117800.0,0.77450973]
["bitfinex-derivatives","BTCF0:USTF0",1752245853107,0.2566069,117810.0,117800.0,0.77450973]
["bitfinex-derivatives","BTCF0:USTF0",1752245853306,0.2566069,117810.0,117800.0,0.2324406]
["bitfinex-derivatives","BTCF0:USTF0",1752245854216,0.3198069,117810.0,117800.0,0.2021406]
["bitfinex-derivatives","BTCF0:USTF0",1752245854415,0.3198069,117810.0,117800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752245854612,0.1697406,117800.0,117790.0,1.396915]
["bitfinex-derivatives","BTCF0:USTF0",1752245854812,0.78172941,117800.0,117790.0,1.396915]
["bitfinex-derivatives","BTCF0:USTF0",1752245855008,0.84245883,117800.0,117790.0,1.396915]
["bitfinex-derivatives","BTCF0:USTF0",1752245855215,0.169755,117790.0,117780.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1752245855508,0.77302413,117790.0,117780.0,1.3968694]
["bitfinex-derivatives","BTCF0:USTF0",1752245855711,0.230955,117790.0,117780.0,1.3968694]
["bitfinex-derivatives","BTCF0:USTF0",1752245857120,0.230955,117790.0,117780.0,1.3978694]
["bitfinex-derivatives","BTCF0:USTF0",1752245857518,0.2001551,117790.0,117780.0,1.3978694]
["bitfinex-derivatives","BTCF0:USTF0",1752245857714,0.1697551,117790.0,117780.0,1.4588694]
["bitfinex-derivatives","BTCF0:USTF0",1752245857919,0.1697551,117790.0,117780.0,1.4280694]
["bitfinex-derivatives","BTCF0:USTF0",1752245858120,0.2344551,117790.0,117780.0,1.3978694]
["bitfinex-derivatives","BTCF0:USTF0",1752245858521,0.2344551,117790.0,117780.0,1.3988694]
["bitfinex-derivatives","BTCF0:USTF0",1752245859419,0.35779452,117800.0,117790.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1752245859821,0.39059452,117800.0,117790.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1752245860121,0.2025512,117800.0,117790.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1752245860321,0.2025512,117800.0,117790.0,0.232255]
["bitfinex-derivatives","BTCF0:USTF0",1752245860522,0.26328062,117800.0,117790.0,0.232255]
["bitfinex-derivatives","BTCF0:USTF0",1752245860719,0.2025512,117800.0,117790.0,0.232255]
["bitfinex-derivatives","BTCF0:USTF0",1752245863123,0.1697406,117800.0,117790.0,0.232255]
["bitfinex-derivatives","BTCF0:USTF0",1752245863720,0.27489992,117810.0,117800.0,0.1697406]
["bitfinex-derivatives","BTCF0:USTF0",1752245863926,0.27489992,117810.0,117800.0,1.97116973]
["bitfinex-derivatives","BTCF0:USTF0",1752245864126,0.27489992,117810.0,117800.0,2.00356973]
["bitfinex-derivatives","BTCF0:USTF0",1752245864322,0.27489992,117810.0,117800.0,1.4615006]
["bitfinex-derivatives","BTCF0:USTF0",1752245864729,0.27589992,117810.0,117800.0,1.4615006]
["bitfinex-derivatives","BTCF0:USTF0",1752245866021,0.27689992,117810.0,117800.0,1.4615006]
["bitfinex-derivatives","BTCF0:USTF0",1752245867034,0.23445792,117810.0,117800.0,2.00356973]
["bitfinex-derivatives","BTCF0:USTF0",1752245867733,0.23445792,117810.0,117800.0,1.4616006]
["bitfinex-derivatives","BTCF0:USTF0",1752245868433,0.06473172,117810.0,117800.0,2.00366973]
["bitfinex-derivatives","BTCF0:USTF0",1752245868829,0.004,117810.0,117800.0,2.71551485]
["bitfinex-derivatives","BTCF0:USTF0",1752245869031,0.003,117810.0,117800.0,2.71551485]
["bitfinex-derivatives","BTCF0:USTF0",1752245869335,0.003,117810.0,117800.0,2.17344572]
["bitfinex-derivatives","BTCF0:USTF0",1752245869528,0.002,117810.0,117800.0,2.17344572]
["bitfinex-derivatives","BTCF0:USTF0",1752245869730,0.003,117810.0,117800.0,2.17344572]
["bitfinex-derivatives","BTCF0:USTF0",1752245870128,0.1727262,117810.0,117800.0,2.17344572]
["bitfinex-derivatives","BTCF0:USTF0",1752245870329,0.1717262,117810.0,117800.0,1.4616006]
["bitfinex-derivatives","BTCF0:USTF0",1752245871228,0.1717262,117810.0,117800.0,2.00366973]
["bitfinex-derivatives","BTCF0:USTF0",1752245871624,0.002,117810.0,117800.0,2.00366973]
["bitfinex-derivatives","BTCF0:USTF0",1752245872037,0.002,117810.0,117800.0,2.17344572]
["bitfinex-derivatives","BTCF0:USTF0",1752245872330,0.002,117810.0,117780.0,0.02299044]
["bitfinex-derivatives","BTCF0:USTF0",1752245872331,0.421776,117810.0,117780.0,0.02299044]
["bitfinex-derivatives","BTCF0:USTF0",1752245872631,0.169755,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245873034,0.233055,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245873228,0.84184545,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752245874129,0.71957632,117790.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245874330,0.71957632,117790.0,117760.0,0.03826637]
["bitfinex-derivatives","BTCF0:USTF0",1752245874331,0.1697837,117770.0,117760.0,0.03826637]
["bitfinex-derivatives","BTCF0:USTF0",1752245874631,0.1697837,117770.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245874828,0.2007837,117770.0,117760.0,0.20806288]
["bitfinex-derivatives","BTCF0:USTF0",1752245875033,0.146089,117780.0,117760.0,0.06986468]
["bitfinex-derivatives","BTCF0:USTF0",1752245875226,0.32636902,117790.0,117780.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752245875533,0.005,117790.0,117780.0,1.54171114]
["bitfinex-derivatives","BTCF0:USTF0",1752245875735,0.1747549,117790.0,117780.0,2.08831843]
["bitfinex-derivatives","BTCF0:USTF0",1752245875930,0.1717549,117790.0,117780.0,1.5769493]
["bitfinex-derivatives","BTCF0:USTF0",1752245876131,0.1717549,117790.0,117780.0,1.40718]
["bitfinex-derivatives","BTCF0:USTF0",1752245876331,0.2020549,117790.0,117780.0,1.5769493]
["bitfinex-derivatives","BTCF0:USTF0",1752245876532,0.2020549,117790.0,117780.0,1.4334952]
["bitfinex-derivatives","BTCF0:USTF0",1752245876733,0.2020549,117790.0,117780.0,1.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1752245877032,0.2322549,117790.0,117780.0,1.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1752245877233,0.2312549,117790.0,117780.0,1.4027952]
["bitfinex-derivatives","BTCF0:USTF0",1752245877534,0.2312549,117790.0,117780.0,1.3717952]
["bitfinex-derivatives","BTCF0:USTF0",1752245877729,0.1697838,117770.0,117760.0,1.3556783]
["bitfinex-derivatives","BTCF0:USTF0",1752245878031,0.1697838,117770.0,117760.0,1.38199655]
["bitfinex-derivatives","BTCF0:USTF0",1752245878231,0.2302838,117770.0,117760.0,1.38199655]
["bitfinex-derivatives","BTCF0:USTF0",1752245880538,0.2302838,117770.0,117760.0,1.3566783]
["bitfinex-derivatives","BTCF0:USTF0",1752245881539,0.2122201,117780.0,117770.0,0.1697837]
["bitfinex-derivatives","BTCF0:USTF0",1752245881732,0.2122201,117780.0,117770.0,0.71185283]
["bitfinex-derivatives","BTCF0:USTF0",1752245881933,0.2122201,117780.0,117770.0,0.77325283]
["bitfinex-derivatives","BTCF0:USTF0",1752245882634,0.2122052,117790.0,117780.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752245882939,0.10508396,117810.0,117790.0,0.1697549]
["bitfinex-derivatives","BTCF0:USTF0",1752245883128,0.1697405,117800.0,117790.0,0.81616193]
["bitfinex-derivatives","BTCF0:USTF0",1752245883328,0.1697405,117800.0,117790.0,2.15528193]
["bitfinex-derivatives","BTCF0:USTF0",1752245883531,0.1697405,117800.0,117790.0,1.5707749]
["bitfinex-derivatives","BTCF0:USTF0",1752245883740,0.1697405,117800.0,117790.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1752245883938,0.2024405,117800.0,117790.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1752245884136,0.2024405,117800.0,117790.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1752245884734,0.2366405,117800.0,117790.0,1.5393949]
["bitfinex-derivatives","BTCF0:USTF0",1752245885342,0.2376405,117800.0,117790.0,1.5393949]
["bitfinex-derivatives","BTCF0:USTF0",1752245886042,0.2376405,117800.0,117790.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1752245886239,0.2376405,117800.0,117790.0,1.33864]
["bitfinex-derivatives","BTCF0:USTF0",1752245886540,0.2376405,117800.0,117780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752245886541,0.1697549,117790.0,117780.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752245886742,0.1697693,117780.0,117770.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752245886933,0.2319693,117780.0,117770.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1752245888743,0.2319693,117780.0,117770.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1752245889044,0.77403843,117780.0,117770.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1752245889239,0.2319693,117780.0,117770.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1752245889442,0.77403843,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245889939,0.2319693,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245890144,0.2319693,117780.0,117770.0,0.1717837]
["bitfinex-derivatives","BTCF0:USTF0",1752245890646,0.2319693,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245891237,0.2319693,117780.0,117770.0,0.1717836]
["bitfinex-derivatives","BTCF0:USTF0",1752245892042,0.2011693,117780.0,117770.0,0.71385273]
["bitfinex-derivatives","BTCF0:USTF0",1752245892245,0.2546477,117790.0,117780.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752245892539,0.2546477,117790.0,117780.0,0.2334693]
["bitfinex-derivatives","BTCF0:USTF0",1752245892738,0.2849477,117790.0,117780.0,0.2020693]
["bitfinex-derivatives","BTCF0:USTF0",1752245892947,0.2849477,117790.0,117770.0,0.3305021]
["bitfinex-derivatives","BTCF0:USTF0",1752245892948,0.1697693,117780.0,117770.0,0.3305021]
["bitfinex-derivatives","BTCF0:USTF0",1752245893239,0.1697693,117780.0,117770.0,0.3618021]
["bitfinex-derivatives","BTCF0:USTF0",1752245893636,0.1697693,117780.0,117770.0,0.1707838]
["bitfinex-derivatives","BTCF0:USTF0",1752245893940,0.77243843,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752245894131,0.1697838,117770.0,117760.0,0.2664849]
["bitfinex-derivatives","BTCF0:USTF0",1752245894336,0.2000838,117770.0,117760.0,0.2240355]
["bitfinex-derivatives","BTCF0:USTF0",1752245895737,0.1697838,117770.0,117760.0,0.2541355]
["bitfinex-derivatives","BTCF0:USTF0",1752245895937,0.1697838,117770.0,117760.0,0.82940463]
["bitfinex-derivatives","BTCF0:USTF0",1752245897545,0.1697838,117770.0,117760.0,0.2873355]
["bitfinex-derivatives","BTCF0:USTF0",1752245898446,0.1697838,117770.0,117760.0,0.0750983]
["bitfinex-derivatives","BTCF0:USTF0",1752245898649,0.2010838,117770.0,117760.0,0.0418983]
["bitfinex-derivatives","BTCF0:USTF0",1752245898835,0.2321838,117770.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245900340,0.2321838,117770.0,117760.0,0.1815964]
["bitfinex-derivatives","BTCF0:USTF0",1752245903144,0.2321838,117770.0,117760.0,0.2115964]
["bitfinex-derivatives","BTCF0:USTF0",1752245905951,0.2321838,117770.0,117760.0,0.0417983]
["bitfinex-derivatives","BTCF0:USTF0",1752245906146,2.15422209,117770.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245907451,1.61215296,117770.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245907648,2.15422209,117770.0,117760.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1752245907949,2.15422209,117770.0,117760.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1752245909352,2.09357293,117770.0,117760.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1752245909949,1.5515038,117770.0,117760.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1752245910150,2.09357293,117770.0,117760.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1752245911153,1.5515038,117770.0,117760.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1752245911448,2.09357293,117770.0,117760.0,0.0118983]
["bitfinex-derivatives","BTCF0:USTF0",1752245911747,0.0756142,117780.0,117770.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1752245911948,0.06072277,117780.0,117770.0,2.21554393]
["bitfinex-derivatives","BTCF0:USTF0",1752245912155,0.27292247,117790.0,117780.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1752245912358,0.31536207,117790.0,117780.0,0.77483843]
["bitfinex-derivatives","BTCF0:USTF0",1752245912558,0.31536207,117790.0,117780.0,0.2327693]
["bitfinex-derivatives","BTCF0:USTF0",1752245913351,0.31636207,117790.0,117780.0,0.2327693]
["bitfinex-derivatives","BTCF0:USTF0",1752245913750,0.31536207,117790.0,117780.0,0.2327693]
["bitfinex-derivatives","BTCF0:USTF0",1752245914255,0.2546393,117790.0,117780.0,0.2327693]
["bitfinex-derivatives","BTCF0:USTF0",1752245914450,0.27290387,117800.0,117790.0,0.1697548]
["bitfinex-derivatives","BTCF0:USTF0",1752245914651,0.06072277,117800.0,117790.0,2.05480393]
["bitfinex-derivatives","BTCF0:USTF0",1752245914849,0.06072277,117800.0,117790.0,2.08650393]
["bitfinex-derivatives","BTCF0:USTF0",1752245915447,0.03487582,117800.0,117790.0,2.50628793]
["bitfinex-derivatives","BTCF0:USTF0",1752245915658,0.001,117800.0,117790.0,2.50628793]
["bitfinex-derivatives","BTCF0:USTF0",1752245916048,0.002,117810.0,117800.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1752245916249,0.1717261,117810.0,117800.0,0.2348405]
["bitfinex-derivatives","BTCF0:USTF0",1752245916448,0.1717261,117810.0,117800.0,0.77690963]
["bitfinex-derivatives","BTCF0:USTF0",1752245916952,0.002,117810.0,117800.0,0.77690963]
["bitfinex-derivatives","BTCF0:USTF0",1752245917353,0.003,117810.0,117800.0,0.77690963]
["bitfinex-derivatives","BTCF0:USTF0",1752245918255,0.003,117810.0,117800.0,0.84469332]
["bitfinex-derivatives","BTCF0:USTF0",1752245919255,0.004,117810.0,117800.0,0.84469332]
["bitfinex-derivatives","BTCF0:USTF0",1752245919754,0.003,117810.0,117800.0,0.84469332]
["bitfinex-derivatives","BTCF0:USTF0",1752245919950,0.003,117810.0,117800.0,1.55653844]
["bitfinex-derivatives","BTCF0:USTF0",1752245920851,0.002,117810.0,117800.0,1.51646931]
["bitfinex-derivatives","BTCF0:USTF0",1752245921151,0.002,117810.0,117800.0,1.54243025]
["bitfinex-derivatives","BTCF0:USTF0",1752245921856,0.002,117810.0,117800.0,1.37265426]
["bitfinex-derivatives","BTCF0:USTF0",1752245922263,0.002,117810.0,117800.0,0.87265426]
["bitfinex-derivatives","BTCF0:USTF0",1752245922455,0.002,117810.0,117800.0,1.58449938]
["bitfinex-derivatives","BTCF0:USTF0",1752245923457,1e-07,117810.0,117800.0,1.58449938]
["bitfinex-derivatives","BTCF0:USTF0",1752245923956,1e-07,117810.0,117800.0,1.83449938]
["bitfinex-derivatives","BTCF0:USTF0",1752245924255,1e-07,117810.0,117800.0,2.33449938]
["bitfinex-derivatives","BTCF0:USTF0",1752245924454,0.002,117850.0,117840.0,0.1696828]
["bitfinex-derivatives","BTCF0:USTF0",1752245924662,0.002,117850.0,117840.0,2.01435193]
["bitfinex-derivatives","BTCF0:USTF0",1752245924859,0.002,117850.0,117840.0,1.4722828]
["bitfinex-derivatives","BTCF0:USTF0",1752245925068,0.002,117850.0,117840.0,2.07725193]
["bitfinex-derivatives","BTCF0:USTF0",1752245925359,0.002,117850.0,117840.0,2.08595395]
["bitfinex-derivatives","BTCF0:USTF0",1752245925558,0.002,117850.0,117840.0,2.07725193]
["bitfinex-derivatives","BTCF0:USTF0",1752245925959,0.006,117850.0,117840.0,2.07725193]
["bitfinex-derivatives","BTCF0:USTF0",1752245926159,0.009,117850.0,117840.0,2.07725193]
["bitfinex-derivatives","BTCF0:USTF0",1752245926865,0.71773753,117850.0,117840.0,1.5045828]
["bitfinex-derivatives","BTCF0:USTF0",1752245927166,0.1756684,117850.0,117840.0,1.4732828]
["bitfinex-derivatives","BTCF0:USTF0",1752245927458,0.1756684,117850.0,117840.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1752245927459,0.78414125,117850.0,117840.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1752245927758,0.78414125,117850.0,117840.0,1.4742828]
["bitfinex-derivatives","BTCF0:USTF0",1752245928061,0.78414125,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752245928262,0.78414125,117850.0,117840.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752245928566,0.2333684,117850.0,117840.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1752245928953,0.2333684,117850.0,117840.0,0.74625193]
["bitfinex-derivatives","BTCF0:USTF0",1752245929267,0.2343684,117850.0,117840.0,0.74535193]
["bitfinex-derivatives","BTCF0:USTF0",1752245929568,0.0647,117850.0,117840.0,0.74535193]
["bitfinex-derivatives","BTCF0:USTF0",1752245929859,0.1726685,117850.0,117840.0,0.77545193]
["bitfinex-derivatives","BTCF0:USTF0",1752245930062,0.002,117850.0,117840.0,0.77545193]
["bitfinex-derivatives","BTCF0:USTF0",1752245930662,0.1736685,117850.0,117840.0,0.77445193]
["bitfinex-derivatives","BTCF0:USTF0",1752245931464,0.1716685,117850.0,117840.0,0.77445193]
["bitfinex-derivatives","BTCF0:USTF0",1752245932267,0.002,117850.0,117840.0,0.77545193]
["bitfinex-derivatives","BTCF0:USTF0",1752245933465,0.1716685,117850.0,117840.0,0.77645193]
["bitfinex-derivatives","BTCF0:USTF0",1752245934068,0.002,117850.0,117840.0,0.77645193]
["bitfinex-derivatives","BTCF0:USTF0",1752245935368,0.002,117850.0,117840.0,0.80243219]
["bitfinex-derivatives","BTCF0:USTF0",1752245936770,0.002,117850.0,117840.0,0.80143219]
["bitfinex-derivatives","BTCF0:USTF0",1752245936974,0.002,117850.0,117840.0,0.80343219]
["bitfinex-derivatives","BTCF0:USTF0",1752245937174,0.002,117850.0,117840.0,1.30443219]
["bitfinex-derivatives","BTCF0:USTF0",1752245937770,0.002,117850.0,117840.0,1.30243219]
["bitfinex-derivatives","BTCF0:USTF0",1752245937967,0.002,117850.0,117840.0,1.30443219]
["bitfinex-derivatives","BTCF0:USTF0",1752245938169,1e-07,117850.0,117840.0,1.47414419]
["bitfinex-derivatives","BTCF0:USTF0",1752245938466,1e-07,117850.0,117840.0,2.01421332]
["bitfinex-derivatives","BTCF0:USTF0",1752245938771,1e-07,117850.0,117840.0,1.49703463]
["bitfinex-derivatives","BTCF0:USTF0",1752245939269,0.1716109,117890.0,117880.0,0.1568253]
["bitfinex-derivatives","BTCF0:USTF0",1752245939467,0.1716109,117890.0,117880.0,1.98921443]
["bitfinex-derivatives","BTCF0:USTF0",1752245939673,0.2049109,117890.0,117880.0,1.4471453]
["bitfinex-derivatives","BTCF0:USTF0",1752245939874,0.2358109,117890.0,117880.0,1.4471453]
["bitfinex-derivatives","BTCF0:USTF0",1752245940673,0.77788003,117890.0,117880.0,1.4471453]
["bitfinex-derivatives","BTCF0:USTF0",1752245940870,0.2358109,117890.0,117880.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1752245941071,0.65067283,117890.0,117860.0,0.2120512]
["bitfinex-derivatives","BTCF0:USTF0",1752245941266,0.71172323,117870.0,117860.0,0.92447948]
["bitfinex-derivatives","BTCF0:USTF0",1752245941573,0.1696541,117870.0,117860.0,0.92447948]
["bitfinex-derivatives","BTCF0:USTF0",1752245941874,0.2333541,117870.0,117860.0,0.92447948]
["bitfinex-derivatives","BTCF0:USTF0",1752245942264,0.2333541,117870.0,117860.0,1.46654861]
["bitfinex-derivatives","BTCF0:USTF0",1752245942470,0.2120454,117880.0,117870.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1752245942664,0.3154532,117880.0,117870.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1752245943277,0.2730454,117880.0,117870.0,0.19578658]
["bitfinex-derivatives","BTCF0:USTF0",1752245943467,0.2730454,117880.0,117870.0,0.23869319]
["bitfinex-derivatives","BTCF0:USTF0",1752245943976,0.061,117880.0,117870.0,0.80690565]
["bitfinex-derivatives","BTCF0:USTF0",1752245944273,0.2316253,117880.0,117870.0,0.80690565]
["bitfinex-derivatives","BTCF0:USTF0",1752245944975,0.2316253,117880.0,117870.0,0.26483652]
["bitfinex-derivatives","BTCF0:USTF0",1752245945377,0.77369443,117880.0,117870.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1752245946079,0.77369443,117880.0,117870.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752245946272,0.2316253,117880.0,117870.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752245946876,0.062,117880.0,117870.0,0.19584118]
["bitfinex-derivatives","BTCF0:USTF0",1752245947077,0.2316253,117880.0,117870.0,0.19584118]
["bitfinex-derivatives","BTCF0:USTF0",1752245947875,0.1706253,117880.0,117870.0,0.26409339]
["bitfinex-derivatives","BTCF0:USTF0",1752245948380,0.2310253,117880.0,117870.0,0.26409339]
["bitfinex-derivatives","BTCF0:USTF0",1752245952485,0.2310253,117880.0,117870.0,0.28698383]
["bitfinex-derivatives","BTCF0:USTF0",1752245954087,0.0614,117880.0,117870.0,0.3002463]
["bitfinex-derivatives","BTCF0:USTF0",1752245954287,0.0614,117880.0,117870.0,0.87271543]
["bitfinex-derivatives","BTCF0:USTF0",1752245954789,0.0614,117880.0,117870.0,0.90581543]
["bitfinex-derivatives","BTCF0:USTF0",1752245955187,0.2310253,117880.0,117870.0,0.90581543]
["bitfinex-derivatives","BTCF0:USTF0",1752245955886,0.2310253,117880.0,117870.0,0.35048383]
["bitfinex-derivatives","BTCF0:USTF0",1752245956089,0.2310253,117880.0,117870.0,0.31738383]
["bitfinex-derivatives","BTCF0:USTF0",1752245957086,0.2310253,117880.0,117870.0,0.28698383]
["bitfinex-derivatives","BTCF0:USTF0",1752245961484,0.0614,117880.0,117870.0,0.28698383]
["bitfinex-derivatives","BTCF0:USTF0",1752245961697,0.0614,117880.0,117870.0,0.85957355]
["bitfinex-derivatives","BTCF0:USTF0",1752245961987,0.001,117880.0,117870.0,0.89938311]
["bitfinex-derivatives","BTCF0:USTF0",1752245964096,0.001,117880.0,117870.0,0.90932902]
["bitfinex-derivatives","BTCF0:USTF0",1752245964396,0.001,117880.0,117870.0,0.95510991]
["bitfinex-derivatives","BTCF0:USTF0",1752245964887,0.001,117880.0,117870.0,0.89938311]
["bitfinex-derivatives","BTCF0:USTF0",1752245965189,0.1706253,117880.0,117870.0,0.35731398]
["bitfinex-derivatives","BTCF0:USTF0",1752245965496,0.001,117880.0,117870.0,0.35731398]
["bitfinex-derivatives","BTCF0:USTF0",1752245965986,0.001,117880.0,117870.0,0.89938311]
["bitfinex-derivatives","BTCF0:USTF0",1752245966391,0.1706253,117880.0,117870.0,0.89938311]
["bitfinex-derivatives","BTCF0:USTF0",1752245966590,0.001,117880.0,117870.0,0.89938311]
["bitfinex-derivatives","BTCF0:USTF0",1752245967388,0.1706253,117880.0,117870.0,0.35731398]
["bitfinex-derivatives","BTCF0:USTF0",1752245967896,0.001,117880.0,117870.0,0.35731398]
["bitfinex-derivatives","BTCF0:USTF0",1752245969095,0.001,117880.0,117870.0,0.89938311]
["bitfinex-derivatives","BTCF0:USTF0",1752245969294,0.001,117880.0,117870.0,0.9222685]
["bitfinex-derivatives","BTCF0:USTF0",1752245971287,0.001,117880.0,117870.0,0.93552799]
["bitfinex-derivatives","BTCF0:USTF0",1752245971486,0.001,117880.0,117870.0,0.91264421]
["bitfinex-derivatives","BTCF0:USTF0",1752245971684,0.001,117880.0,117870.0,0.9584251]
["bitfinex-derivatives","BTCF0:USTF0",1752245971888,0.001,117880.0,117870.0,0.92790451]
["bitfinex-derivatives","BTCF0:USTF0",1752245972488,0.001,117880.0,117870.0,1.42790451]
["bitfinex-derivatives","BTCF0:USTF0",1752245973194,0.001,117880.0,117870.0,1.41464341]
["bitfinex-derivatives","BTCF0:USTF0",1752245973589,0.001,117880.0,117870.0,0.87257428]
["bitfinex-derivatives","BTCF0:USTF0",1752245973785,0.001,117880.0,117870.0,1.41464341]
["bitfinex-derivatives","BTCF0:USTF0",1752245974395,0.001,117880.0,117870.0,0.9030777]
["bitfinex-derivatives","BTCF0:USTF0",1752245975596,0.001,117880.0,117870.0,0.89936594]
["bitfinex-derivatives","BTCF0:USTF0",1752245976192,0.1706254,117880.0,117870.0,0.35729681]
["bitfinex-derivatives","BTCF0:USTF0",1752245976587,0.1706254,117880.0,117870.0,0.34857431]
["bitfinex-derivatives","BTCF0:USTF0",1752245976588,0.2033254,117880.0,117870.0,0.34857431]
["bitfinex-derivatives","BTCF0:USTF0",1752245976794,0.2033254,117880.0,117870.0,0.94739089]
["bitfinex-derivatives","BTCF0:USTF0",1752245977397,0.0337,117880.0,117870.0,0.94739089]
["bitfinex-derivatives","BTCF0:USTF0",1752245977597,0.001,117880.0,117870.0,1.48946002]
["bitfinex-derivatives","BTCF0:USTF0",1752245977794,0.001,117880.0,117870.0,1.51976002]
["bitfinex-derivatives","BTCF0:USTF0",1752245979100,0.1706254,117880.0,117870.0,0.97769089]
["bitfinex-derivatives","BTCF0:USTF0",1752245979298,0.1706254,117880.0,117870.0,1.48946002]
["bitfinex-derivatives","BTCF0:USTF0",1752245979491,0.2326254,117880.0,117870.0,1.48946002]
["bitfinex-derivatives","BTCF0:USTF0",1752245979796,0.2326254,117880.0,117870.0,0.94739089]
["bitfinex-derivatives","BTCF0:USTF0",1752245981588,0.2326254,117880.0,117870.0,0.92451339]
["bitfinex-derivatives","BTCF0:USTF0",1752245982490,0.2326254,117880.0,117870.0,0.94739089]
["bitfinex-derivatives","BTCF0:USTF0",1752245982688,0.063,117880.0,117870.0,0.92451339]
["bitfinex-derivatives","BTCF0:USTF0",1752245982888,0.063,117880.0,117870.0,0.94739089]
["bitfinex-derivatives","BTCF0:USTF0",1752245983298,0.001,117880.0,117870.0,1.48946002]
["bitfinex-derivatives","BTCF0:USTF0",1752245983498,0.001,117880.0,117870.0,1.52096002]
["bitfinex-derivatives","BTCF0:USTF0",1752245986896,0.002,117890.0,117880.0,0.1696253]
["bitfinex-derivatives","BTCF0:USTF0",1752245987099,0.002,117890.0,117880.0,0.82367341]
["bitfinex-derivatives","BTCF0:USTF0",1752245987597,0.002,117890.0,117880.0,0.28160428]
["bitfinex-derivatives","BTCF0:USTF0",1752245987903,0.002,117890.0,117880.0,1.44927341]
["bitfinex-derivatives","BTCF0:USTF0",1752245988100,0.06270626,117930.0,117880.0,1.44927341]
["bitfinex-derivatives","BTCF0:USTF0",1752245988300,0.29461994,117930.0,117920.0,0.71163693]
["bitfinex-derivatives","BTCF0:USTF0",1752245988597,0.2337534,117930.0,117920.0,1.33747693]
["bitfinex-derivatives","BTCF0:USTF0",1752245988803,0.0642,117930.0,117920.0,1.33747693]
["bitfinex-derivatives","BTCF0:USTF0",1752245989004,0.2337534,117930.0,117920.0,1.36847693]
["bitfinex-derivatives","BTCF0:USTF0",1752245989199,0.0642,117930.0,117920.0,1.36847693]
["bitfinex-derivatives","BTCF0:USTF0",1752245989402,0.01,117930.0,117920.0,1.36847693]
["bitfinex-derivatives","BTCF0:USTF0",1752245989602,0.01,117930.0,117920.0,1.40027693]
["bitfinex-derivatives","BTCF0:USTF0",1752245989802,0.01,117930.0,117920.0,1.42523028]
["bitfinex-derivatives","BTCF0:USTF0",1752245990107,0.01,117930.0,117920.0,1.40027693]
["bitfinex-derivatives","BTCF0:USTF0",1752245990307,0.01,117930.0,117920.0,1.42522983]
["bitfinex-derivatives","BTCF0:USTF0",1752245990508,0.015,117930.0,117920.0,1.43373503]
["bitfinex-derivatives","BTCF0:USTF0",1752245990895,0.007,117930.0,117920.0,1.43373503]
["bitfinex-derivatives","BTCF0:USTF0",1752245991097,0.013,117930.0,117920.0,1.43373503]
["bitfinex-derivatives","BTCF0:USTF0",1752245991401,0.013,117930.0,117920.0,1.94698992]
["bitfinex-derivatives","BTCF0:USTF0",1752245991603,0.009,117930.0,117920.0,1.94698992]
["bitfinex-derivatives","BTCF0:USTF0",1752245991800,0.005,117930.0,117920.0,1.94698992]
["bitfinex-derivatives","BTCF0:USTF0",1752245992008,0.0636,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752245992305,0.0636,117950.0,117940.0,1.96044823]
["bitfinex-derivatives","BTCF0:USTF0",1752245992509,0.0306,117950.0,117940.0,1.99184823]
["bitfinex-derivatives","BTCF0:USTF0",1752245992704,0.0306,117950.0,117940.0,2.02194823]
["bitfinex-derivatives","BTCF0:USTF0",1752245992900,0.2001247,117950.0,117940.0,2.02194823]
["bitfinex-derivatives","BTCF0:USTF0",1752245993108,0.0306,117950.0,117940.0,2.02194823]
["bitfinex-derivatives","BTCF0:USTF0",1752245993701,0.0306,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245994109,0.0316,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245995302,0.2011247,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245995499,0.0316,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245995710,0.2011247,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245995910,0.0316,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245996111,0.2011247,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245996810,0.2021247,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245997706,0.0326,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752245998010,0.002,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752246000010,0.1715247,117950.0,117940.0,2.08842318]
["bitfinex-derivatives","BTCF0:USTF0",1752246000213,0.1715247,117950.0,117940.0,0.23601405]
["bitfinex-derivatives","BTCF0:USTF0",1752246000407,0.77589383,117950.0,117940.0,0.06647495]
["bitfinex-derivatives","BTCF0:USTF0",1752246000710,0.1695391,117940.0,117930.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1752246001015,0.1695535,117930.0,117920.0,0.94664867]
["bitfinex-derivatives","BTCF0:USTF0",1752246001215,0.77492263,117930.0,117920.0,0.18451977]
["bitfinex-derivatives","BTCF0:USTF0",1752246001806,0.77492263,117930.0,117920.0,0.17126379]
["bitfinex-derivatives","BTCF0:USTF0",1752246002415,0.2328535,117930.0,117920.0,0.17126379]
["bitfinex-derivatives","BTCF0:USTF0",1752246002811,0.2328535,117930.0,117920.0,0.17426379]
["bitfinex-derivatives","BTCF0:USTF0",1752246003006,0.0633,117930.0,117920.0,0.71633292]
["bitfinex-derivatives","BTCF0:USTF0",1752246003212,0.0633,117930.0,117920.0,0.7714247]
["bitfinex-derivatives","BTCF0:USTF0",1752246003514,0.1695414,117940.0,117930.0,0.2966976]
["bitfinex-derivatives","BTCF0:USTF0",1752246003715,0.2311414,117940.0,117930.0,1.46220673]
["bitfinex-derivatives","BTCF0:USTF0",1752246004120,0.2311391,117940.0,117930.0,1.46220673]
["bitfinex-derivatives","BTCF0:USTF0",1752246004313,0.2311391,117940.0,117930.0,0.9201376]
["bitfinex-derivatives","BTCF0:USTF0",1752246004925,0.2119152,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246005118,0.2746152,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246006212,0.81668433,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246006616,0.90145273,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246006921,0.94483693,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246007120,0.94583693,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246008816,1.11540493,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246009018,1.11540493,117950.0,117940.0,0.1696391]
["bitfinex-derivatives","BTCF0:USTF0",1752246009212,0.3613836,117950.0,117940.0,0.1696391]
["bitfinex-derivatives","BTCF0:USTF0",1752246011126,0.90345273,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246011422,1.07302073,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246012027,0.3189994,117950.0,117940.0,0.169639]
["bitfinex-derivatives","BTCF0:USTF0",1752246012219,0.86106853,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246013222,0.86106853,117950.0,117940.0,0.1696391]
["bitfinex-derivatives","BTCF0:USTF0",1752246013424,0.86106853,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246013923,1.03063653,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246014116,1.1118874,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246014318,0.3189994,117950.0,117940.0,0.1695392]
["bitfinex-derivatives","BTCF0:USTF0",1752246014528,0.3189994,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246014916,0.3189994,117950.0,117940.0,0.1695392]
["bitfinex-derivatives","BTCF0:USTF0",1752246015319,0.86106853,117950.0,117940.0,0.1695392]
["bitfinex-derivatives","BTCF0:USTF0",1752246015927,0.3189994,117950.0,117940.0,0.1695392]
["bitfinex-derivatives","BTCF0:USTF0",1752246016121,0.2766152,117950.0,117940.0,0.1695392]
["bitfinex-derivatives","BTCF0:USTF0",1752246016318,0.002,117950.0,117940.0,1.42752204]
["bitfinex-derivatives","BTCF0:USTF0",1752246016522,0.002,117950.0,117940.0,1.45832204]
["bitfinex-derivatives","BTCF0:USTF0",1752246016829,0.1715247,117950.0,117940.0,1.49082204]
["bitfinex-derivatives","BTCF0:USTF0",1752246017621,0.2028247,117950.0,117940.0,1.49082204]
["bitfinex-derivatives","BTCF0:USTF0",1752246017927,0.2028247,117950.0,117940.0,0.94875291]
["bitfinex-derivatives","BTCF0:USTF0",1752246018226,0.2028247,117950.0,117940.0,0.94875619]
["bitfinex-derivatives","BTCF0:USTF0",1752246018934,0.2028247,117950.0,117940.0,0.98486339]
["bitfinex-derivatives","BTCF0:USTF0",1752246021223,0.2028247,117950.0,117940.0,0.95406339]
["bitfinex-derivatives","BTCF0:USTF0",1752246021417,0.2331247,117950.0,117940.0,0.85418497]
["bitfinex-derivatives","BTCF0:USTF0",1752246021623,0.2331247,117950.0,117940.0,0.20817257]
["bitfinex-derivatives","BTCF0:USTF0",1752246021816,0.77519383,117950.0,117940.0,0.0386339]
["bitfinex-derivatives","BTCF0:USTF0",1752246022020,0.77519383,117950.0,117940.0,0.02537867]
["bitfinex-derivatives","BTCF0:USTF0",1752246022226,0.77519383,117950.0,117940.0,0.20817311]
["bitfinex-derivatives","BTCF0:USTF0",1752246022521,0.77519383,117950.0,117940.0,0.03863411]
["bitfinex-derivatives","BTCF0:USTF0",1752246023027,0.77519383,117950.0,117940.0,0.20817321]
["bitfinex-derivatives","BTCF0:USTF0",1752246023327,0.77519383,117950.0,117940.0,0.19491777]
["bitfinex-derivatives","BTCF0:USTF0",1752246023523,0.77519383,117950.0,117940.0,0.03863435]
["bitfinex-derivatives","BTCF0:USTF0",1752246023724,0.77519383,117950.0,117940.0,0.19491767]
["bitfinex-derivatives","BTCF0:USTF0",1752246023924,0.77519383,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246025025,0.77519383,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246025526,0.77519383,117950.0,117940.0,0.1695392]
["bitfinex-derivatives","BTCF0:USTF0",1752246025727,0.77519383,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246026129,0.77519383,117950.0,117940.0,0.02543517]
["bitfinex-derivatives","BTCF0:USTF0",1752246026130,1.19476183,117950.0,117940.0,0.02543517]
["bitfinex-derivatives","BTCF0:USTF0",1752246026330,0.94476183,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246026526,0.94476183,117950.0,117940.0,0.02540974]
["bitfinex-derivatives","BTCF0:USTF0",1752246026722,0.94476183,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246027330,0.8561247,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246027527,0.2331247,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246029520,0.2028247,117950.0,117940.0,0.2027391]
["bitfinex-derivatives","BTCF0:USTF0",1752246029729,0.2028247,117950.0,117940.0,0.25888711]
["bitfinex-derivatives","BTCF0:USTF0",1752246030233,0.2028247,117950.0,117940.0,0.2337391]
["bitfinex-derivatives","BTCF0:USTF0",1752246030425,0.2028247,117950.0,117940.0,0.0642001]
["bitfinex-derivatives","BTCF0:USTF0",1752246030722,0.74489383,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246030922,0.77499383,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246031320,0.2329247,117950.0,117940.0,0.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1752246031735,0.2028247,117950.0,117940.0,0.2338391]
["bitfinex-derivatives","BTCF0:USTF0",1752246031926,0.1715247,117950.0,117940.0,0.2338391]
["bitfinex-derivatives","BTCF0:USTF0",1752246032126,0.1715247,117950.0,117940.0,0.77590823]
["bitfinex-derivatives","BTCF0:USTF0",1752246032320,0.1715247,117950.0,117940.0,0.80104097]
["bitfinex-derivatives","BTCF0:USTF0",1752246033532,0.1715247,117950.0,117940.0,0.25897184]
["bitfinex-derivatives","BTCF0:USTF0",1752246033732,0.1715247,117950.0,117940.0,0.80104097]
["bitfinex-derivatives","BTCF0:USTF0",1752246036238,0.1715247,117950.0,117940.0,0.25897184]
["bitfinex-derivatives","BTCF0:USTF0",1752246036936,0.1715247,117950.0,117940.0,0.25888556]
["bitfinex-derivatives","BTCF0:USTF0",1752246037523,0.002,117950.0,117940.0,0.80095469]
["bitfinex-derivatives","BTCF0:USTF0",1752246038127,0.002,117950.0,117940.0,0.82381742]
["bitfinex-derivatives","BTCF0:USTF0",1752246038528,0.002,117970.0,117940.0,0.82381742]
["bitfinex-derivatives","BTCF0:USTF0",1752246038730,0.002,117970.0,117960.0,0.71157943]
["bitfinex-derivatives","BTCF0:USTF0",1752246038930,0.002,117970.0,117960.0,0.73671217]
["bitfinex-derivatives","BTCF0:USTF0",1752246039130,0.1714959,117970.0,117960.0,0.76941217]
["bitfinex-derivatives","BTCF0:USTF0",1752246039330,0.002,117970.0,117960.0,0.22734304]
["bitfinex-derivatives","BTCF0:USTF0",1752246039531,0.002,117970.0,117960.0,0.76941217]
["bitfinex-derivatives","BTCF0:USTF0",1752246040330,0.005,117970.0,117960.0,0.76941217]
["bitfinex-derivatives","BTCF0:USTF0",1752246040726,0.1744959,117970.0,117960.0,0.76941217]
["bitfinex-derivatives","BTCF0:USTF0",1752246041127,0.1744959,117970.0,117960.0,0.22734304]
["bitfinex-derivatives","BTCF0:USTF0",1752246041831,0.1744959,117970.0,117960.0,0.88210304]
["bitfinex-derivatives","BTCF0:USTF0",1752246042030,0.2066959,117970.0,117960.0,0.22734304]
["bitfinex-derivatives","BTCF0:USTF0",1752246042238,0.2096959,117970.0,117960.0,0.2022103]
["bitfinex-derivatives","BTCF0:USTF0",1752246042735,0.2096959,117970.0,117960.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1752246042934,0.2096959,117970.0,117960.0,0.25828715]
["bitfinex-derivatives","BTCF0:USTF0",1752246044236,0.71956503,117970.0,117960.0,0.02487685]
["bitfinex-derivatives","BTCF0:USTF0",1752246044434,0.1695103,117960.0,117950.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1752246044736,0.042382,117950.0,117930.0,0.18049675]
["bitfinex-derivatives","BTCF0:USTF0",1752246044933,0.169539,117940.0,117930.0,1.02965223]
["bitfinex-derivatives","BTCF0:USTF0",1752246045335,0.201439,117940.0,117930.0,0.95678108]
["bitfinex-derivatives","BTCF0:USTF0",1752246046737,0.201439,117940.0,117930.0,0.93393048]
["bitfinex-derivatives","BTCF0:USTF0",1752246047638,0.201439,117940.0,117930.0,0.31149048]
["bitfinex-derivatives","BTCF0:USTF0",1752246047837,0.201439,117940.0,117930.0,0.97003566]
["bitfinex-derivatives","BTCF0:USTF0",1752246048039,0.201439,117940.0,117930.0,0.97103566]
["bitfinex-derivatives","BTCF0:USTF0",1752246048244,0.233839,117940.0,117930.0,0.97103566]
["bitfinex-derivatives","BTCF0:USTF0",1752246049938,0.233839,117940.0,117930.0,0.9710359]
["bitfinex-derivatives","BTCF0:USTF0",1752246050657,0.233839,117940.0,117930.0,0.93493048]
["bitfinex-derivatives","BTCF0:USTF0",1752246053053,0.233839,117940.0,117930.0,0.28019048]
["bitfinex-derivatives","BTCF0:USTF0",1752246053755,0.233839,117940.0,117930.0,0.19541548]
["bitfinex-derivatives","BTCF0:USTF0",1752246054052,0.169539,117940.0,117930.0,0.86464291]
["bitfinex-derivatives","BTCF0:USTF0",1752246054251,0.169539,117940.0,117930.0,0.96853011]
["bitfinex-derivatives","BTCF0:USTF0",1752246054953,0.19917832,117950.0,117940.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1752246054954,0.3602858,117950.0,117940.0,0.169539]
["bitfinex-derivatives","BTCF0:USTF0",1752246055255,0.1695354,117950.0,117940.0,0.71160813]
["bitfinex-derivatives","BTCF0:USTF0",1752246055455,0.1695354,117950.0,117940.0,0.77540813]
["bitfinex-derivatives","BTCF0:USTF0",1752246055756,0.1695354,117950.0,117940.0,0.855499]
["bitfinex-derivatives","BTCF0:USTF0",1752246056350,0.3149799,117960.0,117950.0,0.1695246]
["bitfinex-derivatives","BTCF0:USTF0",1752246057046,0.32347963,117960.0,117950.0,0.1695246]
["bitfinex-derivatives","BTCF0:USTF0",1752246057856,0.32747963,117960.0,117950.0,0.1695246]
["bitfinex-derivatives","BTCF0:USTF0",1752246059859,0.1695246,117950.0,117940.0,0.9498141]
["bitfinex-derivatives","BTCF0:USTF0",1752246060063,0.2330246,117950.0,117940.0,0.2430082]
["bitfinex-derivatives","BTCF0:USTF0",1752246060256,0.2330246,117950.0,117940.0,0.7915266]
["bitfinex-derivatives","BTCF0:USTF0",1752246061155,0.2340246,117950.0,117940.0,0.7915266]
["bitfinex-derivatives","BTCF0:USTF0",1752246062260,0.2340246,117950.0,117940.0,0.1695266]
["bitfinex-derivatives","BTCF0:USTF0",1752246064961,0.0645,117950.0,117930.0,0.69194273]
["bitfinex-derivatives","BTCF0:USTF0",1752246065159,0.1695533,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752246065358,0.2020533,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752246065553,0.2347533,117930.0,117920.0,0.17126369]
["bitfinex-derivatives","BTCF0:USTF0",1752246065749,0.2347533,117930.0,117920.0,1.41482369]
["bitfinex-derivatives","BTCF0:USTF0",1752246065955,0.2347533,117930.0,117920.0,1.95689282]
["bitfinex-derivatives","BTCF0:USTF0",1752246066257,0.2022533,117930.0,117920.0,1.24525599]
["bitfinex-derivatives","BTCF0:USTF0",1752246066556,0.2329533,117930.0,117920.0,1.41482369]
["bitfinex-derivatives","BTCF0:USTF0",1752246067051,0.2329533,117930.0,117920.0,1.41682369]
["bitfinex-derivatives","BTCF0:USTF0",1752246067654,0.2329533,117930.0,117920.0,1.24725599]
["bitfinex-derivatives","BTCF0:USTF0",1752246067855,0.2329533,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752246068960,0.77502243,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752246069755,0.84301621,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752246069957,0.84301621,117930.0,117920.0,0.17426369]
["bitfinex-derivatives","BTCF0:USTF0",1752246070154,0.30094708,117930.0,117920.0,0.17426369]
["bitfinex-derivatives","BTCF0:USTF0",1752246070557,0.23754708,117930.0,117920.0,0.17426369]
["bitfinex-derivatives","BTCF0:USTF0",1752246070757,0.23754708,117930.0,117920.0,0.23946369]
["bitfinex-derivatives","BTCF0:USTF0",1752246071159,0.27044708,117930.0,117920.0,0.17426369]
["bitfinex-derivatives","BTCF0:USTF0",1752246071457,0.30164708,117930.0,117920.0,0.17426369]
["bitfinex-derivatives","BTCF0:USTF0",1752246071657,0.84371621,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752246073062,1.46527621,117930.0,117920.0,0.00469599]
["bitfinex-derivatives","BTCF0:USTF0",1752246074061,1.88487621,117930.0,117880.0,0.02454717]
["bitfinex-derivatives","BTCF0:USTF0",1752246074367,0.71167993,117890.0,117880.0,0.280868]
["bitfinex-derivatives","BTCF0:USTF0",1752246074660,0.1696108,117890.0,117880.0,0.3009618]
["bitfinex-derivatives","BTCF0:USTF0",1752246074861,0.2968167,117900.0,117890.0,0.1696108]
["bitfinex-derivatives","BTCF0:USTF0",1752246075061,0.2544145,117900.0,117890.0,0.2025108]
["bitfinex-derivatives","BTCF0:USTF0",1752246075356,0.1695965,117900.0,117890.0,0.90208153]
["bitfinex-derivatives","BTCF0:USTF0",1752246075761,0.1695965,117900.0,117890.0,0.3600124]
["bitfinex-derivatives","BTCF0:USTF0",1752246076360,0.2851856,117910.0,117900.0,0.1695964]
["bitfinex-derivatives","BTCF0:USTF0",1752246076560,0.1695923,117910.0,117900.0,0.2335964]
["bitfinex-derivatives","BTCF0:USTF0",1752246079365,0.71166143,117910.0,117900.0,0.2024964]
["bitfinex-derivatives","BTCF0:USTF0",1752246079561,0.77526143,117910.0,117900.0,0.2024964]
["bitfinex-derivatives","BTCF0:USTF0",1752246079766,0.2331923,117910.0,117900.0,0.2024964]
["bitfinex-derivatives","BTCF0:USTF0",1752246080865,0.2331923,117910.0,117900.0,0.2024965]
["bitfinex-derivatives","BTCF0:USTF0",1752246081363,0.2331923,117910.0,117900.0,0.2331965]
["bitfinex-derivatives","BTCF0:USTF0",1752246082370,0.24185901,117910.0,117900.0,0.2331965]
["bitfinex-derivatives","BTCF0:USTF0",1752246082769,0.2331923,117910.0,117900.0,0.2331965]
["bitfinex-derivatives","BTCF0:USTF0",1752246084167,0.24163284,117910.0,117900.0,0.1695965]
["bitfinex-derivatives","BTCF0:USTF0",1752246086060,0.2012923,117910.0,117900.0,0.1695965]
["bitfinex-derivatives","BTCF0:USTF0",1752246086268,0.2012923,117910.0,117900.0,0.2315965]
["bitfinex-derivatives","BTCF0:USTF0",1752246087366,0.2012923,117910.0,117900.0,0.25630368]
["bitfinex-derivatives","BTCF0:USTF0",1752246088071,0.1695923,117910.0,117900.0,0.25630368]
["bitfinex-derivatives","BTCF0:USTF0",1752246088464,0.1695923,117910.0,117900.0,0.71800378]
["bitfinex-derivatives","BTCF0:USTF0",1752246088669,0.20049004,117920.0,117900.0,0.71800378]
["bitfinex-derivatives","BTCF0:USTF0",1752246088670,0.1695775,117920.0,117910.0,0.1695821]
["bitfinex-derivatives","BTCF0:USTF0",1752246088871,0.1695775,117920.0,117910.0,1.9355622]
["bitfinex-derivatives","BTCF0:USTF0",1752246089464,0.213951,117930.0,117920.0,0.1695677]
["bitfinex-derivatives","BTCF0:USTF0",1752246089781,0.213951,117930.0,117920.0,0.6934678]
["bitfinex-derivatives","BTCF0:USTF0",1752246089782,0.1715533,117930.0,117920.0,0.6934678]
["bitfinex-derivatives","BTCF0:USTF0",1752246089970,0.1715533,117930.0,117920.0,0.2317677]
["bitfinex-derivatives","BTCF0:USTF0",1752246090171,0.1715533,117930.0,117920.0,0.6934678]
["bitfinex-derivatives","BTCF0:USTF0",1752246090876,0.1715533,117930.0,117920.0,0.77249229]
["bitfinex-derivatives","BTCF0:USTF0",1752246092266,0.1715533,117930.0,117920.0,0.2337677]
["bitfinex-derivatives","BTCF0:USTF0",1752246093068,0.1715533,117930.0,117920.0,0.25857533]
["bitfinex-derivatives","BTCF0:USTF0",1752246094074,0.002,117930.0,117920.0,0.82214243]
["bitfinex-derivatives","BTCF0:USTF0",1752246095280,0.002,117930.0,117920.0,0.83076218]
["bitfinex-derivatives","BTCF0:USTF0",1752246095876,0.002,117930.0,117920.0,1.26361703]
["bitfinex-derivatives","BTCF0:USTF0",1752246096072,0.002,117930.0,117920.0,1.25036218]
["bitfinex-derivatives","BTCF0:USTF0",1752246096977,0.1715533,117930.0,117920.0,1.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1752246097178,0.1715533,117930.0,117920.0,1.50036218]
["bitfinex-derivatives","BTCF0:USTF0",1752246097379,0.002,117930.0,117920.0,1.50036218]
["bitfinex-derivatives","BTCF0:USTF0",1752246102584,0.002,117930.0,117920.0,1.47751967]
["bitfinex-derivatives","BTCF0:USTF0",1752246102981,0.002,117930.0,117920.0,1.50036218]
["bitfinex-derivatives","BTCF0:USTF0",1752246103384,0.002,117930.0,117920.0,1.47751967]
["bitfinex-derivatives","BTCF0:USTF0",1752246103782,1e-07,117930.0,117920.0,1.50036218]
["bitfinex-derivatives","BTCF0:USTF0",1752246106180,0.1695534,117930.0,117920.0,1.47751967]
["bitfinex-derivatives","BTCF0:USTF0",1752246106379,0.1695534,117930.0,117920.0,0.79013759]
["bitfinex-derivatives","BTCF0:USTF0",1752246106587,0.2019534,117930.0,117920.0,0.69647533]
["bitfinex-derivatives","BTCF0:USTF0",1752246106787,0.2336534,117930.0,117920.0,0.69647533]
["bitfinex-derivatives","BTCF0:USTF0",1752246106987,0.2336534,117930.0,117920.0,0.6716677]
["bitfinex-derivatives","BTCF0:USTF0",1752246107190,0.77437799,117930.0,117920.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1752246107485,0.77437799,117930.0,117920.0,0.1716676]
["bitfinex-derivatives","BTCF0:USTF0",1752246107887,0.2336534,117930.0,117920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246108093,0.77437799,117930.0,117920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246108487,0.77437799,117930.0,117920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246108688,0.77437799,117930.0,117920.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752246109181,0.77437799,117930.0,117920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246109989,1.19397799,117930.0,117920.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246110190,0.2336534,117930.0,117920.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752246114308,0.0641001,117930.0,117920.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752246114599,0.0324001,117930.0,117920.0,0.71039229]
["bitfinex-derivatives","BTCF0:USTF0",1752246114804,0.0324001,117930.0,117920.0,0.79983494]
["bitfinex-derivatives","BTCF0:USTF0",1752246115701,0.0324001,117930.0,117920.0,0.77529229]
["bitfinex-derivatives","BTCF0:USTF0",1752246116004,0.2341534,117930.0,117920.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752246116207,0.2341534,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246118204,0.2341534,117930.0,117920.0,1.94987229]
["bitfinex-derivatives","BTCF0:USTF0",1752246118205,0.0324001,117930.0,117920.0,1.94987229]
["bitfinex-derivatives","BTCF0:USTF0",1752246118409,0.0324001,117930.0,117920.0,2.01047229]
["bitfinex-derivatives","BTCF0:USTF0",1752246119208,0.2019534,117930.0,117920.0,2.01047229]
["bitfinex-derivatives","BTCF0:USTF0",1752246119502,0.2019534,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246119707,0.2319534,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246121007,0.2319534,117930.0,117920.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1752246121210,0.77267799,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246121504,0.2319534,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246122506,0.2329534,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246123011,0.0634001,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246123307,0.2339534,117930.0,117920.0,1.4091477]
["bitfinex-derivatives","BTCF0:USTF0",1752246123501,0.0644001,117930.0,117920.0,1.94987229]
["bitfinex-derivatives","BTCF0:USTF0",1752246123696,0.2339534,117930.0,117920.0,1.98287229]
["bitfinex-derivatives","BTCF0:USTF0",1752246123898,0.2339534,117930.0,117920.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1752246124605,0.0644001,117930.0,117920.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1752246124807,0.0634001,117930.0,117920.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1752246125004,0.0644001,117930.0,117920.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1752246125310,0.2339534,117930.0,117920.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1752246125706,0.2319534,117930.0,117920.0,1.1221477]
["bitfinex-derivatives","BTCF0:USTF0",1752246128611,0.2319534,117930.0,117920.0,1.14686196]
["bitfinex-derivatives","BTCF0:USTF0",1752246132513,1e-07,117930.0,117920.0,1.68761558]
["bitfinex-derivatives","BTCF0:USTF0",1752246132720,1e-07,117930.0,117920.0,1.71961558]
["bitfinex-derivatives","BTCF0:USTF0",1752246134418,1e-07,117930.0,117920.0,1.72061558]
["bitfinex-derivatives","BTCF0:USTF0",1752246134618,0.1695534,117930.0,117920.0,1.72061558]
["bitfinex-derivatives","BTCF0:USTF0",1752246137122,1e-07,117930.0,117920.0,1.72061558]
["bitfinex-derivatives","BTCF0:USTF0",1752246137323,0.1695534,117930.0,117920.0,1.72061558]
["bitfinex-derivatives","BTCF0:USTF0",1752246138117,0.1695534,117930.0,117920.0,1.2027335]
["bitfinex-derivatives","BTCF0:USTF0",1752246138721,0.1695534,117930.0,117920.0,1.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1752246140319,0.1695534,117930.0,117920.0,1.18089099]
["bitfinex-derivatives","BTCF0:USTF0",1752246141722,0.1695534,117930.0,117920.0,1.14889099]
["bitfinex-derivatives","BTCF0:USTF0",1752246142023,0.2329534,117930.0,117920.0,1.14889099]
["bitfinex-derivatives","BTCF0:USTF0",1752246142726,0.2329534,117930.0,117920.0,1.11589099]
["bitfinex-derivatives","BTCF0:USTF0",1752246144222,0.77367799,117930.0,117920.0,1.11589099]
["bitfinex-derivatives","BTCF0:USTF0",1752246144831,0.2329534,117930.0,117920.0,1.11589099]
["bitfinex-derivatives","BTCF0:USTF0",1752246145428,0.2339534,117930.0,117920.0,1.11489099]
["bitfinex-derivatives","BTCF0:USTF0",1752246147032,0.2339534,117930.0,117920.0,1.65461558]
["bitfinex-derivatives","BTCF0:USTF0",1752246147329,0.2349534,117930.0,117920.0,1.17709099]
["bitfinex-derivatives","BTCF0:USTF0",1752246148225,0.2048534,117930.0,117920.0,1.17709099]
["bitfinex-derivatives","BTCF0:USTF0",1752246148420,0.1715534,117930.0,117920.0,1.17709099]
["bitfinex-derivatives","BTCF0:USTF0",1752246150130,0.1705534,117930.0,117920.0,1.17709099]
["bitfinex-derivatives","BTCF0:USTF0",1752246150426,0.1695534,117930.0,117920.0,1.17709099]
["bitfinex-derivatives","BTCF0:USTF0",1752246152732,0.2015534,117930.0,117920.0,1.14529099]
["bitfinex-derivatives","BTCF0:USTF0",1752246152932,0.77467799,117930.0,117920.0,0.94432329]
["bitfinex-derivatives","BTCF0:USTF0",1752246153130,0.77467799,117930.0,117920.0,1.11389099]
["bitfinex-derivatives","BTCF0:USTF0",1752246153430,0.77467799,117930.0,117920.0,1.0891477]
["bitfinex-derivatives","BTCF0:USTF0",1752246154034,1e-07,117930.0,117920.0,1.65491008]
["bitfinex-derivatives","BTCF0:USTF0",1752246154328,0.1695534,117930.0,117920.0,1.17588549]
["bitfinex-derivatives","BTCF0:USTF0",1752246154633,0.1695534,117930.0,117920.0,1.14458549]
["bitfinex-derivatives","BTCF0:USTF0",1752246154830,0.2336534,117930.0,117920.0,1.14458549]
["bitfinex-derivatives","BTCF0:USTF0",1752246155330,0.2346534,117930.0,117920.0,1.14458549]
["bitfinex-derivatives","BTCF0:USTF0",1752246156531,0.2336534,117930.0,117920.0,1.14458549]
["bitfinex-derivatives","BTCF0:USTF0",1752246156731,0.2326534,117930.0,117920.0,1.14458549]
["bitfinex-derivatives","BTCF0:USTF0",1752246160432,0.1695534,117930.0,117920.0,1.63792623]
["bitfinex-derivatives","BTCF0:USTF0",1752246161031,1e-07,117930.0,117920.0,1.63792623]
["bitfinex-derivatives","BTCF0:USTF0",1752246161235,0.1695534,117930.0,117920.0,1.63792623]
["bitfinex-derivatives","BTCF0:USTF0",1752246162338,1e-07,117930.0,117920.0,1.63792623]
["bitfinex-derivatives","BTCF0:USTF0",1752246162538,0.1695534,117930.0,117920.0,1.63792623]
["bitfinex-derivatives","BTCF0:USTF0",1752246163842,0.1695534,117930.0,117920.0,1.63892623]
["bitfinex-derivatives","BTCF0:USTF0",1752246164043,0.1695534,117930.0,117920.0,1.17838549]
["bitfinex-derivatives","BTCF0:USTF0",1752246164244,0.1695534,117930.0,117920.0,1.63992623]
["bitfinex-derivatives","BTCF0:USTF0",1752246166540,0.1695534,117930.0,117920.0,1.00881779]
["bitfinex-derivatives","BTCF0:USTF0",1752246166745,0.63109414,117930.0,117920.0,1.26059779]
["bitfinex-derivatives","BTCF0:USTF0",1752246166944,0.66219414,117930.0,117920.0,1.43016549]
["bitfinex-derivatives","BTCF0:USTF0",1752246167247,0.69439414,117930.0,117920.0,1.43016549]
["bitfinex-derivatives","BTCF0:USTF0",1752246167935,0.1705534,117930.0,117920.0,1.89070623]
["bitfinex-derivatives","BTCF0:USTF0",1752246168142,0.1705534,117930.0,117920.0,1.95450623]
["bitfinex-derivatives","BTCF0:USTF0",1752246168645,0.1705534,117930.0,117920.0,1.95434623]
["bitfinex-derivatives","BTCF0:USTF0",1752246170453,0.1695534,117930.0,117920.0,1.95434623]
["bitfinex-derivatives","BTCF0:USTF0",1752246170646,0.1695534,117930.0,117920.0,1.49280549]
["bitfinex-derivatives","BTCF0:USTF0",1752246171548,0.1705534,117930.0,117920.0,1.49180549]
["bitfinex-derivatives","BTCF0:USTF0",1752246171748,0.2034534,117930.0,117920.0,1.49180549]
["bitfinex-derivatives","BTCF0:USTF0",1752246172350,0.2024534,117930.0,117920.0,1.49180549]
["bitfinex-derivatives","BTCF0:USTF0",1752246172947,0.2024534,117930.0,117920.0,1.49190549]
["bitfinex-derivatives","BTCF0:USTF0",1752246175754,0.1695534,117930.0,117920.0,1.49190549]
["bitfinex-derivatives","BTCF0:USTF0",1752246176252,0.1695534,117930.0,117920.0,2.03271222]
["bitfinex-derivatives","BTCF0:USTF0",1752246177143,1e-07,117930.0,117920.0,2.03271222]
["bitfinex-derivatives","BTCF0:USTF0",1752246177349,0.1695534,117930.0,117920.0,2.00767443]
["bitfinex-derivatives","BTCF0:USTF0",1752246177653,0.1695534,117930.0,117920.0,1.49166025]
["bitfinex-derivatives","BTCF0:USTF0",1752246177846,0.1695534,117930.0,117920.0,2.03246698]
["bitfinex-derivatives","BTCF0:USTF0",1752246178948,0.1695534,117930.0,117920.0,1.49166025]
["bitfinex-derivatives","BTCF0:USTF0",1752246179148,0.1695534,117930.0,117920.0,2.03246698]
["bitfinex-derivatives","BTCF0:USTF0",1752246179347,1e-07,117930.0,117920.0,2.03246698]
["bitfinex-derivatives","BTCF0:USTF0",1752246181253,0.1695534,117930.0,117920.0,2.03246698]
["bitfinex-derivatives","BTCF0:USTF0",1752246181953,1e-07,117930.0,117920.0,2.03346698]
["bitfinex-derivatives","BTCF0:USTF0",1752246182158,1e-07,117930.0,117920.0,2.03446698]
["bitfinex-derivatives","BTCF0:USTF0",1752246183051,1e-07,117930.0,117920.0,2.05733916]
["bitfinex-derivatives","BTCF0:USTF0",1752246183855,0.1695534,117930.0,117920.0,2.05733916]
["bitfinex-derivatives","BTCF0:USTF0",1752246184854,0.1695534,117930.0,117920.0,1.51653243]
["bitfinex-derivatives","BTCF0:USTF0",1752246185255,0.1695534,117930.0,117920.0,1.49366025]
["bitfinex-derivatives","BTCF0:USTF0",1752246185662,0.1695534,117930.0,117920.0,1.48413243]
["bitfinex-derivatives","BTCF0:USTF0",1752246185955,0.2304534,117930.0,117920.0,1.46126025]
["bitfinex-derivatives","BTCF0:USTF0",1752246186156,0.2304534,117930.0,117920.0,1.42986025]
["bitfinex-derivatives","BTCF0:USTF0",1752246186754,0.2304534,117930.0,117920.0,1.42886025]
["bitfinex-derivatives","BTCF0:USTF0",1752246187552,0.2304534,117930.0,117920.0,1.42786025]
["bitfinex-derivatives","BTCF0:USTF0",1752246192973,0.69201547,117930.0,117920.0,1.42786025]
["bitfinex-derivatives","BTCF0:USTF0",1752246193260,1e-07,117930.0,117920.0,1.88942232]
["bitfinex-derivatives","BTCF0:USTF0",1752246193464,1e-07,117930.0,117920.0,2.43725657]
["bitfinex-derivatives","BTCF0:USTF0",1752246193655,1e-07,117930.0,117920.0,1.9756945]
["bitfinex-derivatives","BTCF0:USTF0",1752246194056,1e-07,117930.0,117920.0,2.43725657]
["bitfinex-derivatives","BTCF0:USTF0",1752246194362,1e-07,117930.0,117920.0,2.41438439]
["bitfinex-derivatives","BTCF0:USTF0",1752246194558,1e-07,117930.0,117920.0,2.43725657]
["bitfinex-derivatives","BTCF0:USTF0",1752246195255,1e-07,117930.0,117920.0,3.35685657]
["bitfinex-derivatives","BTCF0:USTF0",1752246195558,1e-07,117930.0,117920.0,3.35785657]
["bitfinex-derivatives","BTCF0:USTF0",1752246196259,1e-07,117930.0,117920.0,3.10885657]
["bitfinex-derivatives","BTCF0:USTF0",1752246197065,1e-07,117930.0,117920.0,3.11644107]
["bitfinex-derivatives","BTCF0:USTF0",1752246198568,1e-07,117930.0,117920.0,3.13166941]
["bitfinex-derivatives","BTCF0:USTF0",1752246200169,1e-07,117930.0,117920.0,3.12743115]
["bitfinex-derivatives","BTCF0:USTF0",1752246202368,1e-07,117930.0,117920.0,3.15786885]
["bitfinex-derivatives","BTCF0:USTF0",1752246202768,1e-07,117930.0,117920.0,3.12743115]
["bitfinex-derivatives","BTCF0:USTF0",1752246206666,1e-07,117930.0,117920.0,3.15784966]
["bitfinex-derivatives","BTCF0:USTF0",1752246207166,1e-07,117930.0,117920.0,3.11216464]
["bitfinex-derivatives","BTCF0:USTF0",1752246209769,1e-07,117930.0,117920.0,2.98824966]
["bitfinex-derivatives","BTCF0:USTF0",1752246211668,1e-07,117930.0,117920.0,2.95783115]
["bitfinex-derivatives","BTCF0:USTF0",1752246212465,0.002,117970.0,117950.0,0.92312414]
["bitfinex-derivatives","BTCF0:USTF0",1752246212764,0.002,117970.0,117960.0,2.32019424]
["bitfinex-derivatives","BTCF0:USTF0",1752246212967,0.002,117970.0,117960.0,1.91652472]
["bitfinex-derivatives","BTCF0:USTF0",1752246213367,0.002,117970.0,117960.0,2.41841561]
["bitfinex-derivatives","BTCF0:USTF0",1752246213566,0.0306,117990.0,117980.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1752246213763,0.062,117990.0,117980.0,1.85844347]
["bitfinex-derivatives","BTCF0:USTF0",1752246213970,0.062,117990.0,117980.0,1.85444347]
["bitfinex-derivatives","BTCF0:USTF0",1752246214471,0.231467,117990.0,117980.0,1.85444347]
["bitfinex-derivatives","BTCF0:USTF0",1752246214670,0.238467,117990.0,117980.0,1.85444347]
["bitfinex-derivatives","BTCF0:USTF0",1752246215669,0.238467,117990.0,117980.0,1.85144347]
["bitfinex-derivatives","BTCF0:USTF0",1752246216773,0.069,117990.0,117980.0,1.85144347]
["bitfinex-derivatives","BTCF0:USTF0",1752246216974,0.069,117990.0,117980.0,1.87604309]
["bitfinex-derivatives","BTCF0:USTF0",1752246217169,0.074,117990.0,117980.0,1.87604309]
["bitfinex-derivatives","BTCF0:USTF0",1752246217669,0.0426,117990.0,117980.0,1.87604309]
["bitfinex-derivatives","BTCF0:USTF0",1752246217974,0.012,117990.0,117980.0,1.90784309]
["bitfinex-derivatives","BTCF0:USTF0",1752246218170,0.012,117990.0,117980.0,1.93894309]
["bitfinex-derivatives","BTCF0:USTF0",1752246218374,0.012,117990.0,117980.0,2.00696965]
["bitfinex-derivatives","BTCF0:USTF0",1752246218674,0.005,117990.0,117980.0,2.50696965]
["bitfinex-derivatives","BTCF0:USTF0",1752246219077,0.0638,118000.0,117990.0,0.168467]
["bitfinex-derivatives","BTCF0:USTF0",1752246219263,0.0638,118000.0,117990.0,0.63002907]
["bitfinex-derivatives","BTCF0:USTF0",1752246219666,0.002,118010.0,118000.0,0.1694527]
["bitfinex-derivatives","BTCF0:USTF0",1752246219864,0.002,118010.0,118000.0,2.31905684]
["bitfinex-derivatives","BTCF0:USTF0",1752246220065,0.002,118010.0,118000.0,2.38195684]
["bitfinex-derivatives","BTCF0:USTF0",1752246220266,0.002,118010.0,118000.0,3.88195684]
["bitfinex-derivatives","BTCF0:USTF0",1752246220472,0.002,118010.0,118000.0,3.89803424]
["bitfinex-derivatives","BTCF0:USTF0",1752246220668,0.066,118020.0,118010.0,0.1694383]
["bitfinex-derivatives","BTCF0:USTF0",1752246220872,0.2137383,118050.0,118040.0,0.1693952]
["bitfinex-derivatives","BTCF0:USTF0",1752246220873,0.2560862,118050.0,118040.0,0.1693952]
["bitfinex-derivatives","BTCF0:USTF0",1752246221073,0.2889862,118050.0,118040.0,1.92683116]
["bitfinex-derivatives","BTCF0:USTF0",1752246221268,0.2889862,118050.0,118040.0,1.46526909]
["bitfinex-derivatives","BTCF0:USTF0",1752246221474,0.0349,118050.0,118040.0,1.92683116]
["bitfinex-derivatives","BTCF0:USTF0",1752246221675,0.0349,118050.0,118040.0,1.92483116]
["bitfinex-derivatives","BTCF0:USTF0",1752246222378,0.0696,118050.0,118040.0,1.92283116]
["bitfinex-derivatives","BTCF0:USTF0",1752246222877,0.0696,118050.0,118040.0,2.00086331]
["bitfinex-derivatives","BTCF0:USTF0",1752246223178,0.0716,118050.0,118040.0,2.00086331]
["bitfinex-derivatives","BTCF0:USTF0",1752246223979,0.2409809,118050.0,118040.0,2.00096331]
["bitfinex-derivatives","BTCF0:USTF0",1752246224279,0.2409809,118050.0,118040.0,1.46136909]
["bitfinex-derivatives","BTCF0:USTF0",1752246224473,1.19999912,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246224678,0.1693953,118040.0,118030.0,0.1694079]
["bitfinex-derivatives","BTCF0:USTF0",1752246224977,0.0304,118040.0,118030.0,0.1694079]
["bitfinex-derivatives","BTCF0:USTF0",1752246225174,0.0304,118040.0,118030.0,0.70900212]
["bitfinex-derivatives","BTCF0:USTF0",1752246225379,0.1997953,118040.0,118030.0,1.32172212]
["bitfinex-derivatives","BTCF0:USTF0",1752246225770,0.1997953,118040.0,118030.0,0.7821279]
["bitfinex-derivatives","BTCF0:USTF0",1752246225972,0.1997953,118040.0,118030.0,0.7831279]
["bitfinex-derivatives","BTCF0:USTF0",1752246226783,0.73938952,118040.0,118030.0,0.7831279]
["bitfinex-derivatives","BTCF0:USTF0",1752246226984,0.1997953,118040.0,118030.0,0.7831279]
["bitfinex-derivatives","BTCF0:USTF0",1752246227882,0.2307953,118040.0,118030.0,0.7831279]
["bitfinex-derivatives","BTCF0:USTF0",1752246228985,0.2307953,118040.0,118030.0,0.7832279]
["bitfinex-derivatives","BTCF0:USTF0",1752246229884,0.77038952,118040.0,118030.0,0.1705079]
["bitfinex-derivatives","BTCF0:USTF0",1752246230284,0.93982952,118040.0,118030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246230894,1.18982952,118040.0,118030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246231295,0.6502353,118040.0,118030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246231493,0.1694096,118030.0,118020.0,0.2117784]
["bitfinex-derivatives","BTCF0:USTF0",1752246231693,0.169424,118020.0,118010.0,0.8666455]
["bitfinex-derivatives","BTCF0:USTF0",1752246231894,0.199724,118020.0,118010.0,0.8666455]
["bitfinex-derivatives","BTCF0:USTF0",1752246232097,0.90879022,118020.0,118010.0,0.1695277]
["bitfinex-derivatives","BTCF0:USTF0",1752246232797,0.73931822,118020.0,118010.0,0.1695277]
["bitfinex-derivatives","BTCF0:USTF0",1752246233194,0.199724,118020.0,118010.0,0.1695277]
["bitfinex-derivatives","BTCF0:USTF0",1752246233592,0.0303,118020.0,118010.0,0.1695277]
["bitfinex-derivatives","BTCF0:USTF0",1752246233896,0.0303,118020.0,118010.0,1.32140192]
["bitfinex-derivatives","BTCF0:USTF0",1752246234089,0.0303,118020.0,118010.0,0.71012192]
["bitfinex-derivatives","BTCF0:USTF0",1752246234400,0.0303,118020.0,118010.0,0.7827677]
["bitfinex-derivatives","BTCF0:USTF0",1752246234594,0.2541062,118040.0,118030.0,0.1694096]
["bitfinex-derivatives","BTCF0:USTF0",1752246234795,0.3148062,118040.0,118030.0,0.1694096]
["bitfinex-derivatives","BTCF0:USTF0",1752246237498,0.1694096,118030.0,118020.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1752246237697,0.2303096,118030.0,118020.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1752246238596,0.2303096,118030.0,118020.0,0.2551196]
["bitfinex-derivatives","BTCF0:USTF0",1752246239691,0.2303096,118030.0,118020.0,0.2561196]
["bitfinex-derivatives","BTCF0:USTF0",1752246240103,0.76990382,118030.0,118020.0,0.783464]
["bitfinex-derivatives","BTCF0:USTF0",1752246240304,0.76990382,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246240602,0.76990382,118030.0,118020.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1752246240801,0.2303096,118030.0,118020.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1752246243296,0.76990382,118030.0,118020.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1752246243496,0.76990382,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246244405,0.76990382,118030.0,118020.0,0.171424]
["bitfinex-derivatives","BTCF0:USTF0",1752246244600,1.80123982,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246244802,0.169424,118020.0,118010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246245005,0.73951822,118020.0,118010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246245201,0.1694383,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752246245401,1.35133252,118010.0,118000.0,0.02649799]
["bitfinex-derivatives","BTCF0:USTF0",1752246245603,1.77082052,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752246245797,0.169467,117990.0,117980.0,0.02290614]
["bitfinex-derivatives","BTCF0:USTF0",1752246246003,0.70906122,117990.0,117980.0,0.02481961]
["bitfinex-derivatives","BTCF0:USTF0",1752246246205,0.74206122,117990.0,117980.0,0.02481961]
["bitfinex-derivatives","BTCF0:USTF0",1752246246405,0.74206122,117990.0,117980.0,0.19430101]
["bitfinex-derivatives","BTCF0:USTF0",1752246248607,0.21077241,117990.0,117980.0,0.19730101]
["bitfinex-derivatives","BTCF0:USTF0",1752246249003,0.24277241,117990.0,117980.0,0.19730101]
["bitfinex-derivatives","BTCF0:USTF0",1752246249406,0.24277241,117990.0,117980.0,0.20030101]
["bitfinex-derivatives","BTCF0:USTF0",1752246252206,0.36457411,118000.0,117990.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752246252402,0.42657411,118000.0,117990.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752246253313,0.169467,117990.0,117980.0,0.3251037]
["bitfinex-derivatives","BTCF0:USTF0",1752246254508,0.169467,117990.0,117980.0,0.3221037]
["bitfinex-derivatives","BTCF0:USTF0",1752246255306,0.169467,117990.0,117980.0,0.2797358]
["bitfinex-derivatives","BTCF0:USTF0",1752246255506,0.201367,117990.0,117980.0,0.2797358]
["bitfinex-derivatives","BTCF0:USTF0",1752246256104,0.201367,117990.0,117980.0,0.2827358]
["bitfinex-derivatives","BTCF0:USTF0",1752246256310,0.201367,117990.0,117980.0,0.2179358]
["bitfinex-derivatives","BTCF0:USTF0",1752246256511,0.77366122,117990.0,117980.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752246256912,0.234067,117990.0,117980.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752246257113,0.77366122,117990.0,117980.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1752246257317,0.0646,117990.0,117980.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1752246257518,0.234067,117990.0,117980.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1752246258514,0.77366122,117990.0,117980.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1752246259018,0.60419422,117990.0,117980.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1752246259219,0.33076623,118000.0,117990.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752246259416,0.35170073,118000.0,117990.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752246259716,0.22460783,118000.0,117980.0,0.3241053]
["bitfinex-derivatives","BTCF0:USTF0",1752246260016,0.169467,117990.0,117980.0,0.3241053]
["bitfinex-derivatives","BTCF0:USTF0",1752246260346,0.169467,117990.0,117980.0,0.3211053]
["bitfinex-derivatives","BTCF0:USTF0",1752246261315,0.169467,117990.0,117980.0,0.3181053]
["bitfinex-derivatives","BTCF0:USTF0",1752246262218,0.169467,117990.0,117980.0,0.3211053]
["bitfinex-derivatives","BTCF0:USTF0",1752246263816,0.169467,117990.0,117980.0,0.2787374]
["bitfinex-derivatives","BTCF0:USTF0",1752246264121,0.201067,117990.0,117980.0,0.2462374]
["bitfinex-derivatives","BTCF0:USTF0",1752246264312,0.231567,117990.0,117980.0,0.2462374]
["bitfinex-derivatives","BTCF0:USTF0",1752246264918,0.231567,117990.0,117980.0,0.2809374]
["bitfinex-derivatives","BTCF0:USTF0",1752246265529,0.231567,117990.0,117980.0,0.2819374]
["bitfinex-derivatives","BTCF0:USTF0",1752246265713,0.231567,117990.0,117980.0,0.2068702]
["bitfinex-derivatives","BTCF0:USTF0",1752246267420,0.201067,117990.0,117980.0,0.2395702]
["bitfinex-derivatives","BTCF0:USTF0",1752246268019,0.201067,117990.0,117980.0,0.2365702]
["bitfinex-derivatives","BTCF0:USTF0",1752246268215,0.201067,117990.0,117980.0,0.2345702]
["bitfinex-derivatives","BTCF0:USTF0",1752246268417,0.231467,117990.0,117980.0,0.2345702]
["bitfinex-derivatives","BTCF0:USTF0",1752246268817,0.231467,117990.0,117980.0,0.2355702]
["bitfinex-derivatives","BTCF0:USTF0",1752246269021,0.69256028,117990.0,117980.0,0.2355702]
["bitfinex-derivatives","BTCF0:USTF0",1752246269524,0.52309328,117990.0,117980.0,0.2355702]
["bitfinex-derivatives","BTCF0:USTF0",1752246269822,0.169467,117990.0,117980.0,0.2355702]
["bitfinex-derivatives","BTCF0:USTF0",1752246272818,0.63056028,117990.0,117980.0,0.2355702]
["bitfinex-derivatives","BTCF0:USTF0",1752246273224,0.07812306,118010.0,118000.0,0.1694526]
["bitfinex-derivatives","BTCF0:USTF0",1752246273420,0.3170666,118010.0,118000.0,0.46109328]
["bitfinex-derivatives","BTCF0:USTF0",1752246273613,0.1694527,118000.0,117990.0,1.28428]
["bitfinex-derivatives","BTCF0:USTF0",1752246273820,0.1694527,118000.0,117990.0,1.453747]
["bitfinex-derivatives","BTCF0:USTF0",1752246274314,0.63054598,118000.0,117990.0,1.453747]
["bitfinex-derivatives","BTCF0:USTF0",1752246274518,0.66314598,118000.0,117990.0,1.453747]
["bitfinex-derivatives","BTCF0:USTF0",1752246274713,0.66314598,118000.0,117990.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1752246274914,0.169467,117990.0,117980.0,0.8226996]
["bitfinex-derivatives","BTCF0:USTF0",1752246275224,0.69356028,117990.0,117980.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1752246275416,0.69356028,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246275613,0.063,117990.0,117980.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752246275831,0.0942519,118000.0,117980.0,0.63067468]
["bitfinex-derivatives","BTCF0:USTF0",1752246276117,0.0942519,118000.0,117990.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752246276118,0.296316,118000.0,117990.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1752246276427,0.0609038,118000.0,117990.0,1.88482028]
["bitfinex-derivatives","BTCF0:USTF0",1752246276623,0.2861728,118010.0,118000.0,0.1694527]
["bitfinex-derivatives","BTCF0:USTF0",1752246276824,0.34712297,118010.0,118000.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1752246277024,0.3191728,118010.0,118000.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1752246277220,0.0629517,118010.0,118000.0,0.66344598]
["bitfinex-derivatives","BTCF0:USTF0",1752246277426,0.0629517,118010.0,118000.0,0.69364598]
["bitfinex-derivatives","BTCF0:USTF0",1752246278327,0.002,118010.0,118000.0,0.69364598]
["bitfinex-derivatives","BTCF0:USTF0",1752246278526,0.002,118010.0,118000.0,0.2325527]
["bitfinex-derivatives","BTCF0:USTF0",1752246278727,0.0629517,118010.0,118000.0,0.69364598]
["bitfinex-derivatives","BTCF0:USTF0",1752246279027,0.0629517,118010.0,118000.0,0.76375258]
["bitfinex-derivatives","BTCF0:USTF0",1752246279227,0.0639517,118010.0,118000.0,0.76375258]
["bitfinex-derivatives","BTCF0:USTF0",1752246279924,0.3638,118010.0,118000.0,1.22484586]
["bitfinex-derivatives","BTCF0:USTF0",1752246280723,0.3628,118010.0,118000.0,0.76375258]
["bitfinex-derivatives","BTCF0:USTF0",1752246281028,0.3628,118010.0,118000.0,0.76475258]
["bitfinex-derivatives","BTCF0:USTF0",1752246282223,0.3628,118010.0,118000.0,1.22584586]
["bitfinex-derivatives","BTCF0:USTF0",1752246282424,0.3628,118010.0,118000.0,0.76475258]
["bitfinex-derivatives","BTCF0:USTF0",1752246283337,0.5322383,118010.0,118000.0,0.3036593]
["bitfinex-derivatives","BTCF0:USTF0",1752246283527,0.5322383,118010.0,118000.0,0.76475258]
["bitfinex-derivatives","BTCF0:USTF0",1752246284131,0.5322383,118010.0,118000.0,0.76775258]
["bitfinex-derivatives","BTCF0:USTF0",1752246285028,0.5322383,118010.0,118000.0,0.76875258]
["bitfinex-derivatives","BTCF0:USTF0",1752246285226,0.5322383,118010.0,118000.0,0.3076593]
["bitfinex-derivatives","BTCF0:USTF0",1752246285726,0.5322383,118010.0,118000.0,0.2754593]
["bitfinex-derivatives","BTCF0:USTF0",1752246285922,1.02613158,118010.0,118000.0,0.2435593]
["bitfinex-derivatives","BTCF0:USTF0",1752246286130,0.5983383,118010.0,118000.0,0.2435593]
["bitfinex-derivatives","BTCF0:USTF0",1752246286531,0.5983383,118010.0,118000.0,0.2425593]
["bitfinex-derivatives","BTCF0:USTF0",1752246286736,0.5983383,118010.0,118000.0,0.2435593]
["bitfinex-derivatives","BTCF0:USTF0",1752246286928,1.05943158,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246287126,1.05943158,118010.0,118000.0,0.1714527]
["bitfinex-derivatives","BTCF0:USTF0",1752246287434,1.05943158,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246288134,1.83899958,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246288531,1.3779063,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246288832,1.97921436,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246289136,1.99438572,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246289536,1.91822266,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246290036,1.97906646,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246291243,1.91822266,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246291737,1.97906741,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246292639,1.91822266,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246293035,1.97906855,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246293833,1.36902855,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246294040,1.97890855,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246296734,2.24418572,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246298237,2.24406572,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246298840,1.99406572,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246300544,1.45370936,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246300739,1.99406572,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246300943,0.1694957,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752246301149,1.43145206,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752246301440,1.49465206,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752246302244,1.49465206,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246302439,1.49465206,117970.0,117960.0,0.00969542]
["bitfinex-derivatives","BTCF0:USTF0",1752246302644,1.72504778,117970.0,117960.0,0.00969542]
["bitfinex-derivatives","BTCF0:USTF0",1752246303749,1.66419606,117970.0,117960.0,0.00969542]
["bitfinex-derivatives","BTCF0:USTF0",1752246303950,1.72504778,117970.0,117960.0,0.00969542]
["bitfinex-derivatives","BTCF0:USTF0",1752246305048,1.72504778,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752246305245,1.01514742,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246305436,1.5637757,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246305943,2.16498378,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246306336,1.5637757,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246306737,2.10413206,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246306940,2.1713285,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752246309439,0.1695388,117940.0,117930.0,0.32177239]
["bitfinex-derivatives","BTCF0:USTF0",1752246309640,0.8911388,117940.0,117930.0,0.2743304]
["bitfinex-derivatives","BTCF0:USTF0",1752246310451,0.7216,117940.0,117930.0,0.81468676]
["bitfinex-derivatives","BTCF0:USTF0",1752246310947,0.7216,117940.0,117930.0,0.82068676]
["bitfinex-derivatives","BTCF0:USTF0",1752246311245,0.7216,117940.0,117930.0,0.88967002]
["bitfinex-derivatives","BTCF0:USTF0",1752246311436,0.8911388,117940.0,117930.0,0.88967002]
["bitfinex-derivatives","BTCF0:USTF0",1752246311638,0.8911388,117940.0,117930.0,0.89367002]
["bitfinex-derivatives","BTCF0:USTF0",1752246311840,0.8911388,117940.0,117930.0,0.35331366]
["bitfinex-derivatives","BTCF0:USTF0",1752246312545,0.8911388,117940.0,117930.0,0.89367002]
["bitfinex-derivatives","BTCF0:USTF0",1752246312943,0.8911388,117940.0,117930.0,1.50295002]
["bitfinex-derivatives","BTCF0:USTF0",1752246313345,0.8911388,117940.0,117930.0,0.96259366]
["bitfinex-derivatives","BTCF0:USTF0",1752246313547,0.8911388,117940.0,117930.0,1.50295002]
["bitfinex-derivatives","BTCF0:USTF0",1752246314150,0.8911388,117940.0,117930.0,1.51896441]
["bitfinex-derivatives","BTCF0:USTF0",1752246314346,0.8911388,117940.0,117930.0,0.97860805]
["bitfinex-derivatives","BTCF0:USTF0",1752246314546,0.8911388,117940.0,117930.0,1.51896441]
["bitfinex-derivatives","BTCF0:USTF0",1752246315655,0.8911388,117940.0,117930.0,0.97860805]
["bitfinex-derivatives","BTCF0:USTF0",1752246317356,0.8911388,117940.0,117930.0,1.51896441]
["bitfinex-derivatives","BTCF0:USTF0",1752246319551,0.7216,117940.0,117930.0,1.51896441]
["bitfinex-derivatives","BTCF0:USTF0",1752246319756,0.8911387,117940.0,117930.0,1.51896441]
["bitfinex-derivatives","BTCF0:USTF0",1752246320754,0.8911387,117940.0,117930.0,0.97860805]
["bitfinex-derivatives","BTCF0:USTF0",1752246322557,0.8911387,117940.0,117930.0,1.51896441]
["bitfinex-derivatives","BTCF0:USTF0",1752246323357,0.8911387,117940.0,117930.0,0.97860805]
["bitfinex-derivatives","BTCF0:USTF0",1752246324561,1.43149506,117940.0,117930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752246324770,0.9544387,117940.0,117930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752246325557,1.49479506,117940.0,117930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752246325762,1.49479506,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752246326154,1.55564678,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752246326353,1.49479506,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246326554,2.16456678,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246326759,0.1695531,117930.0,117920.0,0.17136339]
["bitfinex-derivatives","BTCF0:USTF0",1752246326957,1.13420946,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752246327357,0.5938531,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752246327763,1.13420946,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752246327963,0.5938531,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752246328862,0.5938531,117930.0,117920.0,0.00279599]
["bitfinex-derivatives","BTCF0:USTF0",1752246329657,1.13420946,117930.0,117920.0,0.00279599]
["bitfinex-derivatives","BTCF0:USTF0",1752246330057,1.74316946,117930.0,117920.0,0.00279599]
["bitfinex-derivatives","BTCF0:USTF0",1752246330464,1.74316946,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752246330660,1.13420946,117930.0,117920.0,0.00179599]
["bitfinex-derivatives","BTCF0:USTF0",1752246330865,0.5303531,117930.0,117920.0,0.71171985]
["bitfinex-derivatives","BTCF0:USTF0",1752246331065,0.5303531,117930.0,117920.0,1.95999985]
["bitfinex-derivatives","BTCF0:USTF0",1752246331066,0.3608,117930.0,117920.0,1.95999985]
["bitfinex-derivatives","BTCF0:USTF0",1752246331268,0.3608,117930.0,117920.0,2.01444425]
["bitfinex-derivatives","BTCF0:USTF0",1752246331464,0.5303531,117930.0,117920.0,2.01544425]
["bitfinex-derivatives","BTCF0:USTF0",1752246332361,0.5303531,117930.0,117920.0,2.01444425]
["bitfinex-derivatives","BTCF0:USTF0",1752246332767,0.5303531,117930.0,117920.0,2.01544425]
["bitfinex-derivatives","BTCF0:USTF0",1752246333364,0.5303531,117930.0,117920.0,2.01644425]
["bitfinex-derivatives","BTCF0:USTF0",1752246333564,0.5303531,117930.0,117920.0,1.99339985]
["bitfinex-derivatives","BTCF0:USTF0",1752246333764,0.5303531,117930.0,117920.0,2.01640874]
["bitfinex-derivatives","BTCF0:USTF0",1752246336265,0.5303531,117930.0,117920.0,1.99339985]
["bitfinex-derivatives","BTCF0:USTF0",1752246336465,0.3608,117930.0,117920.0,1.99339985]
["bitfinex-derivatives","BTCF0:USTF0",1752246337062,0.5303531,117930.0,117920.0,1.99339985]
["bitfinex-derivatives","BTCF0:USTF0",1752246337266,0.3608,117930.0,117920.0,1.99339985]
["bitfinex-derivatives","BTCF0:USTF0",1752246340975,0.3608,117930.0,117920.0,1.45304349]
["bitfinex-derivatives","BTCF0:USTF0",1752246341170,0.3608,117930.0,117920.0,1.99339985]
["bitfinex-derivatives","BTCF0:USTF0",1752246343271,0.3608,117930.0,117920.0,2.16299985]
["bitfinex-derivatives","BTCF0:USTF0",1752246343476,0.35210458,117930.0,117920.0,2.91299985]
["bitfinex-derivatives","BTCF0:USTF0",1752246343680,0.3608,117940.0,117930.0,0.1695531]
["bitfinex-derivatives","BTCF0:USTF0",1752246343879,0.3608,117940.0,117930.0,0.77360946]
["bitfinex-derivatives","BTCF0:USTF0",1752246344179,0.3608,117950.0,117940.0,0.1695387]
["bitfinex-derivatives","BTCF0:USTF0",1752246344379,0.3608,117950.0,117940.0,1.99123506]
["bitfinex-derivatives","BTCF0:USTF0",1752246345375,0.3608,117950.0,117940.0,2.49123506]
["bitfinex-derivatives","BTCF0:USTF0",1752246345578,0.5303243,117950.0,117940.0,0.75604484]
["bitfinex-derivatives","BTCF0:USTF0",1752246345771,0.5303243,117950.0,117940.0,1.36480484]
["bitfinex-derivatives","BTCF0:USTF0",1752246345772,0.8911243,117950.0,117940.0,1.36480484]
["bitfinex-derivatives","BTCF0:USTF0",1752246346077,1.49508066,117950.0,117940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752246346474,0.4455724,117940.0,117920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246346672,0.1695675,117920.0,117910.0,0.03040819]
["bitfinex-derivatives","BTCF0:USTF0",1752246346981,0.1695819,117910.0,117900.0,0.19999669]
["bitfinex-derivatives","BTCF0:USTF0",1752246347176,0.1696106,117890.0,117880.0,0.04738159]
["bitfinex-derivatives","BTCF0:USTF0",1752246347375,1.43156696,117890.0,117880.0,0.06064078]
["bitfinex-derivatives","BTCF0:USTF0",1752246347578,1.49696696,117890.0,117880.0,0.09110292]
["bitfinex-derivatives","BTCF0:USTF0",1752246347775,1.49696696,117890.0,117880.0,0.0454179]
["bitfinex-derivatives","BTCF0:USTF0",1752246347978,1.49696696,117890.0,117880.0,0.01495576]
["bitfinex-derivatives","BTCF0:USTF0",1752246348181,1.66662296,117890.0,117880.0,0.03811012]
["bitfinex-derivatives","BTCF0:USTF0",1752246348681,1.66662296,117890.0,117880.0,0.02485093]
["bitfinex-derivatives","BTCF0:USTF0",1752246349172,1.50566267,117890.0,117880.0,0.02485093]
["bitfinex-derivatives","BTCF0:USTF0",1752246349374,2.14546267,117890.0,117880.0,0.02485093]
["bitfinex-derivatives","BTCF0:USTF0",1752246349583,0.9566106,117890.0,117880.0,0.19442093]
["bitfinex-derivatives","BTCF0:USTF0",1752246350183,0.9566106,117890.0,117880.0,0.19742093]
["bitfinex-derivatives","BTCF0:USTF0",1752246350479,1.49696696,117890.0,117880.0,0.19742093]
["bitfinex-derivatives","BTCF0:USTF0",1752246350777,1.49696696,117890.0,117880.0,0.02485093]
["bitfinex-derivatives","BTCF0:USTF0",1752246351080,2.13600696,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752246351280,0.169625,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246351473,1.13448136,117880.0,117870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246352081,0.1696682,117850.0,117840.0,0.04748216]
["bitfinex-derivatives","BTCF0:USTF0",1752246352278,1.44031432,117850.0,117840.0,0.23001159]
["bitfinex-derivatives","BTCF0:USTF0",1752246352478,1.47201432,117850.0,117840.0,0.23001159]
["bitfinex-derivatives","BTCF0:USTF0",1752246352678,1.47201432,117850.0,117840.0,0.21705216]
["bitfinex-derivatives","BTCF0:USTF0",1752246353577,1.47201432,117850.0,117840.0,0.17136714]
["bitfinex-derivatives","BTCF0:USTF0",1752246354681,1.47201432,117850.0,117840.0,0.34304964]
["bitfinex-derivatives","BTCF0:USTF0",1752246355076,0.7216,117850.0,117840.0,0.17347964]
["bitfinex-derivatives","BTCF0:USTF0",1752246355375,0.7216,117850.0,117840.0,0.947106]
["bitfinex-derivatives","BTCF0:USTF0",1752246355677,0.3608,117850.0,117840.0,1.18467928]
["bitfinex-derivatives","BTCF0:USTF0",1752246355878,0.3608,117860.0,117850.0,0.2969138]
["bitfinex-derivatives","BTCF0:USTF0",1752246356085,0.3608,117860.0,117850.0,1.53597016]
["bitfinex-derivatives","BTCF0:USTF0",1752246356278,0.3608,117860.0,117850.0,1.70554016]
["bitfinex-derivatives","BTCF0:USTF0",1752246356485,0.3608,117860.0,117850.0,1.1651838]
["bitfinex-derivatives","BTCF0:USTF0",1752246356683,0.3608,117860.0,117850.0,1.70554016]
["bitfinex-derivatives","BTCF0:USTF0",1752246356889,0.3608,117860.0,117850.0,2.20554016]
["bitfinex-derivatives","BTCF0:USTF0",1752246357085,0.5304537,117860.0,117850.0,1.6237672]
["bitfinex-derivatives","BTCF0:USTF0",1752246357382,0.5304537,117860.0,117850.0,1.5086381]
["bitfinex-derivatives","BTCF0:USTF0",1752246357584,0.5930537,117860.0,117850.0,0.8706381]
["bitfinex-derivatives","BTCF0:USTF0",1752246358284,0.5930537,117860.0,117850.0,0.3716381]
["bitfinex-derivatives","BTCF0:USTF0",1752246358487,1.13341006,117860.0,117850.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1752246359282,1.13341006,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246360088,0.1696681,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752246360283,1.13592446,117850.0,117840.0,0.17136714]
["bitfinex-derivatives","BTCF0:USTF0",1752246360481,1.77380446,117850.0,117840.0,0.17136714]
["bitfinex-derivatives","BTCF0:USTF0",1752246360676,1.13592446,117850.0,117840.0,0.34104964]
["bitfinex-derivatives","BTCF0:USTF0",1752246360880,0.5955681,117850.0,117840.0,0.34104964]
["bitfinex-derivatives","BTCF0:USTF0",1752246361084,0.5955681,117850.0,117840.0,0.17147964]
["bitfinex-derivatives","BTCF0:USTF0",1752246361283,0.5955681,117850.0,117840.0,0.34104964]
["bitfinex-derivatives","BTCF0:USTF0",1752246361479,0.5955681,117850.0,117840.0,0.34304964]
["bitfinex-derivatives","BTCF0:USTF0",1752246362489,0.5955681,117850.0,117840.0,0.34404964]
["bitfinex-derivatives","BTCF0:USTF0",1752246362688,0.5955681,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246363089,0.5955681,117850.0,117840.0,0.34404964]
["bitfinex-derivatives","BTCF0:USTF0",1752246363290,0.5955681,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246363788,1.13592446,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246363985,1.13592446,117850.0,117840.0,0.03873914]
["bitfinex-derivatives","BTCF0:USTF0",1752246364792,0.5955681,117850.0,117840.0,0.03873914]
["bitfinex-derivatives","BTCF0:USTF0",1752246364982,1.2332081,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246365688,1.77356446,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246366594,1.77356446,117850.0,117840.0,0.00479714]
["bitfinex-derivatives","BTCF0:USTF0",1752246367882,1.2332081,117850.0,117840.0,0.17447954]
["bitfinex-derivatives","BTCF0:USTF0",1752246368093,0.5955681,117850.0,117840.0,0.34404954]
["bitfinex-derivatives","BTCF0:USTF0",1752246368485,0.5955681,117850.0,117840.0,0.37494954]
["bitfinex-derivatives","BTCF0:USTF0",1752246368891,0.5955681,117850.0,117840.0,0.20526714]
["bitfinex-derivatives","BTCF0:USTF0",1752246369489,1.13592446,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246369882,1.13592446,117850.0,117840.0,0.00479714]
["bitfinex-derivatives","BTCF0:USTF0",1752246370084,1.13592446,117850.0,117840.0,0.03873914]
["bitfinex-derivatives","BTCF0:USTF0",1752246370284,0.5955681,117850.0,117840.0,0.00479714]
["bitfinex-derivatives","BTCF0:USTF0",1752246370487,1.2333281,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246370685,0.5955681,117850.0,117840.0,0.34404964]
["bitfinex-derivatives","BTCF0:USTF0",1752246370890,0.5955681,117850.0,117840.0,0.20516714]
["bitfinex-derivatives","BTCF0:USTF0",1752246372093,0.5955681,117850.0,117840.0,0.17436714]
["bitfinex-derivatives","BTCF0:USTF0",1752246372294,0.1697257,117820.0,117810.0,0.1697206]
["bitfinex-derivatives","BTCF0:USTF0",1752246372599,0.1697257,117810.0,117800.0,0.21396052]
["bitfinex-derivatives","BTCF0:USTF0",1752246372793,0.5305257,117810.0,117800.0,0.06389772]
["bitfinex-derivatives","BTCF0:USTF0",1752246372998,0.5305257,117810.0,117800.0,0.23346772]
["bitfinex-derivatives","BTCF0:USTF0",1752246373501,0.5305257,117810.0,117800.0,0.20216772]
["bitfinex-derivatives","BTCF0:USTF0",1752246373694,1.11057594,117810.0,117800.0,0.17136772]
["bitfinex-derivatives","BTCF0:USTF0",1752246373994,1.14197594,117810.0,117800.0,0.17136772]
["bitfinex-derivatives","BTCF0:USTF0",1752246374188,0.60161958,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752246374395,1.14197594,117810.0,117800.0,0.00679772]
["bitfinex-derivatives","BTCF0:USTF0",1752246374790,0.60161958,117810.0,117800.0,0.00679772]
["bitfinex-derivatives","BTCF0:USTF0",1752246374992,1.31175194,117810.0,117800.0,0.00679772]
["bitfinex-derivatives","BTCF0:USTF0",1752246375193,0.0424354,117800.0,117760.0,0.2141351]
["bitfinex-derivatives","BTCF0:USTF0",1752246375496,0.0424354,117800.0,117770.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1752246375497,0.75257036,117780.0,117770.0,0.23137]
["bitfinex-derivatives","BTCF0:USTF0",1752246375797,0.933814,117780.0,117770.0,0.24413297]
["bitfinex-derivatives","BTCF0:USTF0",1752246375998,0.964214,117780.0,117770.0,0.24413297]
["bitfinex-derivatives","BTCF0:USTF0",1752246376197,1.53647036,117780.0,117770.0,0.04446297]
["bitfinex-derivatives","BTCF0:USTF0",1752246376501,0.1697833,117770.0,117760.0,0.0319983]
["bitfinex-derivatives","BTCF0:USTF0",1752246376695,1.10133966,117770.0,117760.0,0.2343683]
["bitfinex-derivatives","BTCF0:USTF0",1752246377095,1.10990764,117770.0,117760.0,0.41726142]
["bitfinex-derivatives","BTCF0:USTF0",1752246377301,0.56955128,117770.0,117760.0,0.41726142]
["bitfinex-derivatives","BTCF0:USTF0",1752246377595,0.58680156,117770.0,117760.0,0.07789372]
["bitfinex-derivatives","BTCF0:USTF0",1752246377795,0.58680156,117770.0,117760.0,0.38916142]
["bitfinex-derivatives","BTCF0:USTF0",1752246378098,0.58680156,117770.0,117760.0,0.2382683]
["bitfinex-derivatives","BTCF0:USTF0",1752246378299,1.12715792,117770.0,117760.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1752246378490,0.61870156,117770.0,117760.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1752246378692,0.61870156,117770.0,117760.0,0.376066]
["bitfinex-derivatives","BTCF0:USTF0",1752246378693,1.15905792,117770.0,117760.0,0.376066]
["bitfinex-derivatives","BTCF0:USTF0",1752246378894,1.15905792,117770.0,117760.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1752246379089,1.15905792,117770.0,117760.0,0.01697359]
["bitfinex-derivatives","BTCF0:USTF0",1752246379294,1.15905792,117770.0,117760.0,0.19154359]
["bitfinex-derivatives","BTCF0:USTF0",1752246379492,1.15905792,117770.0,117760.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1752246379697,1.15905792,117770.0,117760.0,0.19154359]
["bitfinex-derivatives","BTCF0:USTF0",1752246379999,1.15905792,117770.0,117760.0,0.35834129]
["bitfinex-derivatives","BTCF0:USTF0",1752246380397,0.61870156,117770.0,117760.0,0.35641365]
["bitfinex-derivatives","BTCF0:USTF0",1752246380696,1.15905792,117770.0,117760.0,0.35641365]
["bitfinex-derivatives","BTCF0:USTF0",1752246380896,1.15905792,117770.0,117760.0,0.35643376]
["bitfinex-derivatives","BTCF0:USTF0",1752246381098,1.15905792,117770.0,117760.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1752246381294,1.15905792,117770.0,117760.0,0.35624178]
["bitfinex-derivatives","BTCF0:USTF0",1752246381494,0.61870156,117770.0,117760.0,0.18644408]
["bitfinex-derivatives","BTCF0:USTF0",1752246381798,0.61870156,117770.0,117760.0,0.21724408]
["bitfinex-derivatives","BTCF0:USTF0",1752246382200,0.61870156,117770.0,117760.0,0.21624408]
["bitfinex-derivatives","BTCF0:USTF0",1752246382400,1.15905792,117770.0,117760.0,0.21624408]
["bitfinex-derivatives","BTCF0:USTF0",1752246382600,1.15905792,117770.0,117760.0,0.18544408]
["bitfinex-derivatives","BTCF0:USTF0",1752246382799,1.15905792,117770.0,117760.0,0.01587408]
["bitfinex-derivatives","BTCF0:USTF0",1752246383492,0.61870156,117770.0,117760.0,0.01587408]
["bitfinex-derivatives","BTCF0:USTF0",1752246383692,1.15905792,117770.0,117760.0,0.01587408]
["bitfinex-derivatives","BTCF0:USTF0",1752246384098,0.54783358,117770.0,117760.0,0.35524178]
["bitfinex-derivatives","BTCF0:USTF0",1752246384301,0.54783358,117770.0,117760.0,0.41694178]
["bitfinex-derivatives","BTCF0:USTF0",1752246384697,0.37805028,117770.0,117760.0,0.95729814]
["bitfinex-derivatives","BTCF0:USTF0",1752246385096,0.37805028,117770.0,117760.0,1.59973814]
["bitfinex-derivatives","BTCF0:USTF0",1752246385294,0.37805028,117770.0,117760.0,1.58676236]
["bitfinex-derivatives","BTCF0:USTF0",1752246385798,0.01725028,117770.0,117760.0,1.83676236]
["bitfinex-derivatives","BTCF0:USTF0",1752246385999,0.3608,117780.0,117770.0,0.1697833]
["bitfinex-derivatives","BTCF0:USTF0",1752246386205,0.37809155,117780.0,117770.0,0.94310966]
["bitfinex-derivatives","BTCF0:USTF0",1752246386400,0.37809155,117780.0,117770.0,1.11292566]
["bitfinex-derivatives","BTCF0:USTF0",1752246387103,0.3618,117780.0,117770.0,1.11292566]
["bitfinex-derivatives","BTCF0:USTF0",1752246387899,0.3618,117780.0,117770.0,1.61292566]
["bitfinex-derivatives","BTCF0:USTF0",1752246388594,0.37809883,117780.0,117770.0,1.61292566]
["bitfinex-derivatives","BTCF0:USTF0",1752246388904,0.37809882,117780.0,117770.0,1.61392566]
["bitfinex-derivatives","BTCF0:USTF0",1752246389104,0.37809882,117780.0,117770.0,1.61592566]
["bitfinex-derivatives","BTCF0:USTF0",1752246389402,0.54786772,117780.0,117770.0,1.61592566]
["bitfinex-derivatives","BTCF0:USTF0",1752246390104,0.54786772,117780.0,117770.0,1.0755693]
["bitfinex-derivatives","BTCF0:USTF0",1752246390402,0.54786772,117780.0,117770.0,1.44610966]
["bitfinex-derivatives","BTCF0:USTF0",1752246391202,0.54786772,117780.0,117770.0,1.44620966]
["bitfinex-derivatives","BTCF0:USTF0",1752246391804,0.54786772,117780.0,117770.0,0.9058533]
["bitfinex-derivatives","BTCF0:USTF0",1752246391998,0.54786772,117780.0,117770.0,1.5460133]
["bitfinex-derivatives","BTCF0:USTF0",1752246392494,0.54786772,117780.0,117770.0,0.9058533]
["bitfinex-derivatives","BTCF0:USTF0",1752246392697,1.08822408,117780.0,117770.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1752246392899,1.14992408,117780.0,117770.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1752246393204,1.14992408,117780.0,117770.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1752246393600,1.14992408,117780.0,117770.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1752246393900,1.14992408,117780.0,117770.0,0.6728833]
["bitfinex-derivatives","BTCF0:USTF0",1752246394099,1.14992408,117780.0,117770.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1752246394602,1.78968408,117780.0,117770.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1752246394900,1.78968408,117780.0,117770.0,0.1718833]
["bitfinex-derivatives","BTCF0:USTF0",1752246395101,1.79068408,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246395705,1.25032772,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246396107,1.79068408,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246396301,1.77338526,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246396508,1.77338526,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246396905,1.77338526,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246397102,1.77338526,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246397608,1.77338526,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246397808,1.13362526,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246398009,1.77206526,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246398311,1.77206526,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246399006,1.2317089,117780.0,117770.0,0.01290188]
["bitfinex-derivatives","BTCF0:USTF0",1752246399205,1.2313489,117780.0,117770.0,0.18268518]
["bitfinex-derivatives","BTCF0:USTF0",1752246399711,1.77170526,117780.0,117770.0,0.18263627]
["bitfinex-derivatives","BTCF0:USTF0",1752246400213,1.77170526,117780.0,117770.0,0.01285297]
["bitfinex-derivatives","BTCF0:USTF0",1752246401112,1.13362526,117780.0,117770.0,0.01285297]
["bitfinex-derivatives","BTCF0:USTF0",1752246401305,1.13362526,117780.0,117770.0,0.18263627]
["bitfinex-derivatives","BTCF0:USTF0",1752246401511,1.77130526,117780.0,117770.0,0.01285297]
["bitfinex-derivatives","BTCF0:USTF0",1752246402511,1.77126526,117780.0,117770.0,0.01285297]
["bitfinex-derivatives","BTCF0:USTF0",1752246403208,1.77126526,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246405913,0.5932689,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246406106,0.5932689,117780.0,117770.0,0.1698833]
["bitfinex-derivatives","BTCF0:USTF0",1752246406307,0.3618,117780.0,117770.0,0.91040966]
["bitfinex-derivatives","BTCF0:USTF0",1752246406515,0.3618,117780.0,117770.0,0.94230966]
["bitfinex-derivatives","BTCF0:USTF0",1752246406822,0.001,117780.0,117770.0,1.11212566]
["bitfinex-derivatives","BTCF0:USTF0",1752246407012,0.3608,117790.0,117780.0,0.1697689]
["bitfinex-derivatives","BTCF0:USTF0",1752246407219,0.3608,117790.0,117780.0,2.21799526]
["bitfinex-derivatives","BTCF0:USTF0",1752246407512,0.3608,117800.0,117790.0,0.1697545]
["bitfinex-derivatives","BTCF0:USTF0",1752246407711,0.42365172,117810.0,117800.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1752246407906,0.3628,117810.0,117800.0,2.01785646]
["bitfinex-derivatives","BTCF0:USTF0",1752246408106,0.3628,117810.0,117800.0,2.46953245]
["bitfinex-derivatives","BTCF0:USTF0",1752246408307,0.002,117810.0,117800.0,2.83033245]
["bitfinex-derivatives","BTCF0:USTF0",1752246408512,0.002,117810.0,117800.0,2.46953245]
["bitfinex-derivatives","BTCF0:USTF0",1752246408817,0.002,117810.0,117800.0,2.89760519]
["bitfinex-derivatives","BTCF0:USTF0",1752246409013,0.002,117810.0,117800.0,2.90614943]
["bitfinex-derivatives","BTCF0:USTF0",1752246409215,0.002,117810.0,117800.0,2.90714943]
["bitfinex-derivatives","BTCF0:USTF0",1752246409413,0.002,117810.0,117800.0,2.92041913]
["bitfinex-derivatives","BTCF0:USTF0",1752246409815,0.002,117810.0,117800.0,3.42041913]
["bitfinex-derivatives","BTCF0:USTF0",1752246410119,0.42165172,117830.0,117820.0,0.1697112]
["bitfinex-derivatives","BTCF0:USTF0",1752246410320,0.3608,117830.0,117820.0,1.98782756]
["bitfinex-derivatives","BTCF0:USTF0",1752246410513,0.60654735,117840.0,117830.0,0.1696968]
["bitfinex-derivatives","BTCF0:USTF0",1752246410715,0.60654735,117840.0,117830.0,0.2003968]
["bitfinex-derivatives","BTCF0:USTF0",1752246410912,0.5304827,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246411312,0.5304827,117840.0,117830.0,0.77335316]
["bitfinex-derivatives","BTCF0:USTF0",1752246411516,0.59139906,117840.0,117830.0,0.77335316]
["bitfinex-derivatives","BTCF0:USTF0",1752246412019,0.59139906,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246412219,0.59439906,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246412620,0.5334827,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246413321,0.59438177,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246413717,0.5334827,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246413924,0.5364827,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246414112,0.3668,117840.0,117830.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752246414320,0.3668,117840.0,117830.0,0.77335316]
["bitfinex-derivatives","BTCF0:USTF0",1752246414718,0.006,117840.0,117830.0,1.30388116]
["bitfinex-derivatives","BTCF0:USTF0",1752246415123,0.3628,117850.0,117840.0,0.1696824]
["bitfinex-derivatives","BTCF0:USTF0",1752246415420,0.002,117850.0,117840.0,2.58131076]
["bitfinex-derivatives","BTCF0:USTF0",1752246415614,0.002,117850.0,117840.0,3.08131076]
["bitfinex-derivatives","BTCF0:USTF0",1752246416126,0.002,117850.0,117840.0,2.72051076]
["bitfinex-derivatives","BTCF0:USTF0",1752246416319,0.3628,117850.0,117840.0,2.72051076]
["bitfinex-derivatives","BTCF0:USTF0",1752246416922,0.3648,117850.0,117840.0,2.72051076]
["bitfinex-derivatives","BTCF0:USTF0",1752246417225,0.006,117850.0,117840.0,2.72051076]
["bitfinex-derivatives","BTCF0:USTF0",1752246418425,0.3608,117860.0,117850.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1752246418722,0.3608,117860.0,117850.0,0.74082436]
["bitfinex-derivatives","BTCF0:USTF0",1752246418924,0.3608,117860.0,117850.0,0.77172436]
["bitfinex-derivatives","BTCF0:USTF0",1752246419123,0.3608,117860.0,117850.0,0.78034262]
["bitfinex-derivatives","BTCF0:USTF0",1752246419523,0.3608,117860.0,117850.0,0.95004662]
["bitfinex-derivatives","BTCF0:USTF0",1752246419825,0.3608,117870.0,117860.0,0.2968877]
["bitfinex-derivatives","BTCF0:USTF0",1752246420026,0.3608,117870.0,117860.0,2.17632406]
["bitfinex-derivatives","BTCF0:USTF0",1752246420221,0.3628,117890.0,117870.0,0.1272234]
["bitfinex-derivatives","BTCF0:USTF0",1752246420424,0.3628,117890.0,117880.0,1.98542126]
["bitfinex-derivatives","BTCF0:USTF0",1752246420625,0.5324105,117890.0,117880.0,2.04842126]
["bitfinex-derivatives","BTCF0:USTF0",1752246421023,0.5324105,117890.0,117880.0,1.5080649]
["bitfinex-derivatives","BTCF0:USTF0",1752246421424,0.3628,117890.0,117880.0,1.5080649]
["bitfinex-derivatives","BTCF0:USTF0",1752246421725,0.3628,117890.0,117880.0,2.04842126]
["bitfinex-derivatives","BTCF0:USTF0",1752246422127,0.5324105,117890.0,117880.0,2.04842126]
["bitfinex-derivatives","BTCF0:USTF0",1752246422427,0.3628,117890.0,117880.0,2.05042126]
["bitfinex-derivatives","BTCF0:USTF0",1752246422629,0.5324105,117890.0,117880.0,2.05042126]
["bitfinex-derivatives","BTCF0:USTF0",1752246422931,0.5324105,117890.0,117880.0,1.5100649]
["bitfinex-derivatives","BTCF0:USTF0",1752246423526,0.3628,117890.0,117880.0,1.5100649]
["bitfinex-derivatives","BTCF0:USTF0",1752246423928,0.5324105,117890.0,117880.0,2.05042126]
["bitfinex-derivatives","BTCF0:USTF0",1752246424224,0.3628,117890.0,117880.0,1.5101649]
["bitfinex-derivatives","BTCF0:USTF0",1752246424430,0.3628,117890.0,117880.0,2.05052126]
["bitfinex-derivatives","BTCF0:USTF0",1752246425533,0.3628,117890.0,117880.0,2.55052126]
["bitfinex-derivatives","BTCF0:USTF0",1752246425727,0.002,117890.0,117880.0,2.55052126]
["bitfinex-derivatives","BTCF0:USTF0",1752246426129,0.3918,117910.0,117900.0,0.1695961]
["bitfinex-derivatives","BTCF0:USTF0",1752246426322,0.3608,117910.0,117900.0,2.01865246]
["bitfinex-derivatives","BTCF0:USTF0",1752246426527,0.5303817,117910.0,117900.0,2.04945246]
["bitfinex-derivatives","BTCF0:USTF0",1752246426728,0.3608,117910.0,117900.0,2.05816368]
["bitfinex-derivatives","BTCF0:USTF0",1752246426928,0.5303673,117920.0,117910.0,0.1695817]
["bitfinex-derivatives","BTCF0:USTF0",1752246427129,0.5303673,117920.0,117910.0,0.2332817]
["bitfinex-derivatives","BTCF0:USTF0",1752246427536,0.5610673,117920.0,117910.0,0.2332817]
["bitfinex-derivatives","BTCF0:USTF0",1752246427736,0.3915,117920.0,117910.0,0.2332817]
["bitfinex-derivatives","BTCF0:USTF0",1752246427936,0.5610673,117920.0,117910.0,0.2332817]
["bitfinex-derivatives","BTCF0:USTF0",1752246428139,0.5610673,117920.0,117910.0,0.1994817]
["bitfinex-derivatives","BTCF0:USTF0",1752246428434,0.5919673,117920.0,117910.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1752246428637,0.4224,117920.0,117910.0,0.1974817]
["bitfinex-derivatives","BTCF0:USTF0",1752246428830,0.3608,117920.0,117910.0,0.73783806]
["bitfinex-derivatives","BTCF0:USTF0",1752246429037,0.5303673,117920.0,117910.0,0.76863806]
["bitfinex-derivatives","BTCF0:USTF0",1752246429236,0.5343673,117920.0,117910.0,0.2282817]
["bitfinex-derivatives","BTCF0:USTF0",1752246429741,0.5303673,117920.0,117910.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1752246429928,1.13562366,117920.0,117910.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1752246430131,0.5952673,117920.0,117910.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1752246431231,1.13562366,117920.0,117910.0,0.8020217]
["bitfinex-derivatives","BTCF0:USTF0",1752246431432,0.5952673,117920.0,117910.0,0.8020217]
["bitfinex-derivatives","BTCF0:USTF0",1752246431634,1.13762366,117920.0,117910.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1752246431826,0.5972673,117920.0,117910.0,0.8020217]
["bitfinex-derivatives","BTCF0:USTF0",1752246432830,0.5972673,117920.0,117910.0,1.34237806]
["bitfinex-derivatives","BTCF0:USTF0",1752246433234,0.4277,117920.0,117910.0,0.8020217]
["bitfinex-derivatives","BTCF0:USTF0",1752246433632,0.4277,117920.0,117910.0,0.8349217]
["bitfinex-derivatives","BTCF0:USTF0",1752246433827,0.3638,117920.0,117910.0,1.37527806]
["bitfinex-derivatives","BTCF0:USTF0",1752246434033,0.3638,117920.0,117910.0,1.40567806]
["bitfinex-derivatives","BTCF0:USTF0",1752246434334,0.003,117920.0,117910.0,1.40567806]
["bitfinex-derivatives","BTCF0:USTF0",1752246434540,0.3638,117920.0,117910.0,1.40567806]
["bitfinex-derivatives","BTCF0:USTF0",1752246434739,0.003,117920.0,117910.0,1.90567806]
["bitfinex-derivatives","BTCF0:USTF0",1752246435232,0.5333673,117920.0,117910.0,1.3653217]
["bitfinex-derivatives","BTCF0:USTF0",1752246435439,1.07372366,117920.0,117910.0,1.3021217]
["bitfinex-derivatives","BTCF0:USTF0",1752246435634,1.13992366,117920.0,117910.0,1.3021217]
["bitfinex-derivatives","BTCF0:USTF0",1752246435836,1.13992366,117920.0,117910.0,1.3153789]
["bitfinex-derivatives","BTCF0:USTF0",1752246436234,0.5995673,117920.0,117910.0,1.3021217]
["bitfinex-derivatives","BTCF0:USTF0",1752246436442,1.13992366,117920.0,117910.0,1.3021217]
["bitfinex-derivatives","BTCF0:USTF0",1752246437535,1.13892366,117920.0,117910.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752246437933,1.13792366,117920.0,117910.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1752246438438,1.13692366,117920.0,117910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246438629,1.13692366,117920.0,117910.0,0.1716817]
["bitfinex-derivatives","BTCF0:USTF0",1752246438835,1.13692366,117920.0,117910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246439139,1.13692366,117920.0,117910.0,0.1716817]
["bitfinex-derivatives","BTCF0:USTF0",1752246439544,0.5965673,117920.0,117910.0,0.1716817]
["bitfinex-derivatives","BTCF0:USTF0",1752246439840,0.5965673,117920.0,117910.0,0.18494002]
["bitfinex-derivatives","BTCF0:USTF0",1752246440335,0.5965673,117920.0,117910.0,0.18394002]
["bitfinex-derivatives","BTCF0:USTF0",1752246440536,1.13692366,117920.0,117910.0,0.01635832]
["bitfinex-derivatives","BTCF0:USTF0",1752246440930,1.13692366,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246441334,1.13692366,117920.0,117910.0,0.1726817]
["bitfinex-derivatives","BTCF0:USTF0",1752246441535,0.5965673,117920.0,117910.0,0.1726817]
["bitfinex-derivatives","BTCF0:USTF0",1752246443937,0.5965673,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246444138,1.13692366,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246445034,1.2395273,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246445944,1.77988366,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246447342,1.77988366,117920.0,117910.0,0.1726817]
["bitfinex-derivatives","BTCF0:USTF0",1752246447548,1.77988366,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246448544,1.77988366,117920.0,117910.0,0.1726817]
["bitfinex-derivatives","BTCF0:USTF0",1752246449145,1.77988366,117920.0,117910.0,0.1716817]
["bitfinex-derivatives","BTCF0:USTF0",1752246449444,0.5975673,117920.0,117910.0,0.1716817]
["bitfinex-derivatives","BTCF0:USTF0",1752246449738,0.3618,117920.0,117910.0,0.71203806]
["bitfinex-derivatives","BTCF0:USTF0",1752246450039,0.3618,117920.0,117910.0,0.77363806]
["bitfinex-derivatives","BTCF0:USTF0",1752246450743,0.5313673,117920.0,117910.0,1.27363806]
["bitfinex-derivatives","BTCF0:USTF0",1752246451244,0.3628,117920.0,117910.0,1.27163806]
["bitfinex-derivatives","BTCF0:USTF0",1752246451445,0.002,117920.0,117910.0,1.27163806]
["bitfinex-derivatives","BTCF0:USTF0",1752246451847,0.6902337,117930.0,117920.0,0.1695673]
["bitfinex-derivatives","BTCF0:USTF0",1752246452046,0.6902337,117930.0,117920.0,0.8111673]
["bitfinex-derivatives","BTCF0:USTF0",1752246452245,1.23059006,117930.0,117920.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1752246452443,0.1695673,117920.0,117910.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1752246452745,1.13322366,117920.0,117910.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1752246453049,1.13322366,117920.0,117910.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1752246453251,1.77350366,117920.0,117910.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1752246453443,1.77350366,117920.0,117910.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246454153,1.77350366,117920.0,117910.0,0.01535908]
["bitfinex-derivatives","BTCF0:USTF0",1752246455247,1.77350366,117920.0,117910.0,0.01835908]
["bitfinex-derivatives","BTCF0:USTF0",1752246456849,0.5928673,117920.0,117910.0,0.18794078]
["bitfinex-derivatives","BTCF0:USTF0",1752246457048,0.3608,117920.0,117910.0,0.72829714]
["bitfinex-derivatives","BTCF0:USTF0",1752246457259,0.3608,117920.0,117910.0,0.88980078]
["bitfinex-derivatives","BTCF0:USTF0",1752246457547,0.5303673,117920.0,117910.0,1.41689806]
["bitfinex-derivatives","BTCF0:USTF0",1752246457748,0.5303673,117920.0,117910.0,0.8765417]
["bitfinex-derivatives","BTCF0:USTF0",1752246457947,0.6920351,117930.0,117920.0,0.1695673]
["bitfinex-derivatives","BTCF0:USTF0",1752246458147,1.0528351,117930.0,117920.0,0.1695673]
["bitfinex-derivatives","BTCF0:USTF0",1752246458350,1.0833351,117930.0,117920.0,0.1695673]
["bitfinex-derivatives","BTCF0:USTF0",1752246458653,0.1695673,117920.0,117910.0,0.9286163]
["bitfinex-derivatives","BTCF0:USTF0",1752246458852,0.5628673,117920.0,117910.0,0.9286163]
["bitfinex-derivatives","BTCF0:USTF0",1752246459243,0.5628673,117920.0,117910.0,0.9236163]
["bitfinex-derivatives","BTCF0:USTF0",1752246459447,1.10322366,117920.0,117910.0,0.8093217]
["bitfinex-derivatives","BTCF0:USTF0",1752246459749,1.13372366,117920.0,117910.0,0.8093217]
["bitfinex-derivatives","BTCF0:USTF0",1752246459954,0.5933673,117920.0,117910.0,0.8103217]
["bitfinex-derivatives","BTCF0:USTF0",1752246460345,1.13372366,117920.0,117910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246460545,1.13372366,117920.0,117910.0,0.1706817]
["bitfinex-derivatives","BTCF0:USTF0",1752246462851,1.77272366,117920.0,117910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246463151,1.84114041,117920.0,117910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246463351,1.84098041,117920.0,117910.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752246464156,1.84098041,117920.0,117910.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246464557,0.1695961,117900.0,117890.0,0.02256857]
["bitfinex-derivatives","BTCF0:USTF0",1752246464752,0.1696105,117890.0,117880.0,0.6926532]
["bitfinex-derivatives","BTCF0:USTF0",1752246465053,1.13446686,117890.0,117880.0,0.02500344]
["bitfinex-derivatives","BTCF0:USTF0",1752246465249,1.13446686,117890.0,117880.0,0.01505764]
["bitfinex-derivatives","BTCF0:USTF0",1752246466455,1.13446686,117890.0,117880.0,0.01605764]
["bitfinex-derivatives","BTCF0:USTF0",1752246466456,1.14292042,117890.0,117880.0,0.01605764]
["bitfinex-derivatives","BTCF0:USTF0",1752246467449,1.14292042,117890.0,117880.0,0.01905764]
["bitfinex-derivatives","BTCF0:USTF0",1752246468059,1.31257642,117890.0,117880.0,0.00579657]
["bitfinex-derivatives","BTCF0:USTF0",1752246471248,1.31257642,117890.0,117880.0,0.00279657]
["bitfinex-derivatives","BTCF0:USTF0",1752246471760,1.31257642,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246472058,1.31357642,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246473961,0.77322006,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246474157,1.31357642,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246475063,1.37447549,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246475259,0.77322006,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246475465,1.31357642,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246477763,1.14392042,117890.0,117880.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1752246478767,0.169668,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246479062,2.11210436,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246479257,2.17390436,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246479458,1.633548,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246479657,2.17390436,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246479862,1.633548,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246480057,1.633548,117850.0,117840.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1752246480261,2.00423636,117850.0,117830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752246480469,0.1697256,117810.0,117800.0,0.17143682]
["bitfinex-derivatives","BTCF0:USTF0",1752246480663,0.8913256,117810.0,117800.0,0.17143682]
["bitfinex-derivatives","BTCF0:USTF0",1752246480961,1.43168196,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246481163,1.44016021,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246481365,0.1697544,117790.0,117780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752246481665,0.3608,117800.0,117790.0,0.2546286]
["bitfinex-derivatives","BTCF0:USTF0",1752246481867,0.3608,117800.0,117790.0,0.79498496]
["bitfinex-derivatives","BTCF0:USTF0",1752246482164,0.3608,117810.0,117800.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1752246482363,0.5305256,117810.0,117800.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1752246483568,0.5345256,117810.0,117800.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1752246484366,0.3648,117810.0,117800.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1752246484565,0.5345256,117810.0,117800.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1752246485563,0.5345256,117810.0,117800.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1752246488566,0.5345256,117810.0,117800.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752246488868,1.07488196,117810.0,117800.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752246489061,0.5345256,117810.0,117800.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752246489266,1.10618196,117810.0,117800.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752246489972,0.004,117810.0,117800.0,1.62895235]
["bitfinex-derivatives","BTCF0:USTF0",1752246490776,0.3648,117810.0,117800.0,1.62895235]
["bitfinex-derivatives","BTCF0:USTF0",1752246491466,0.3628,117810.0,117800.0,1.62895235]
["bitfinex-derivatives","BTCF0:USTF0",1752246491664,0.3628,117810.0,117800.0,1.46017636]
["bitfinex-derivatives","BTCF0:USTF0",1752246491871,0.3628,117810.0,117800.0,1.62995235]
["bitfinex-derivatives","BTCF0:USTF0",1752246492170,0.3129,117810.0,117800.0,1.63095235]
["bitfinex-derivatives","BTCF0:USTF0",1752246492366,0.263,117810.0,117800.0,1.88095235]
["bitfinex-derivatives","BTCF0:USTF0",1752246492572,0.3176389,117840.0,117830.0,0.1696968]
["bitfinex-derivatives","BTCF0:USTF0",1752246493072,0.46020473,117840.0,117830.0,0.1696968]
["bitfinex-derivatives","BTCF0:USTF0",1752246493269,0.0761171,117850.0,117840.0,0.1696824]
["bitfinex-derivatives","BTCF0:USTF0",1752246493465,0.6065956,117850.0,117840.0,0.1696824]
["bitfinex-derivatives","BTCF0:USTF0",1752246493670,0.002,117850.0,117840.0,0.71003876]
["bitfinex-derivatives","BTCF0:USTF0",1752246493970,0.171668,117850.0,117840.0,1.39363876]
["bitfinex-derivatives","BTCF0:USTF0",1752246494172,0.171668,117850.0,117840.0,0.8532824]
["bitfinex-derivatives","BTCF0:USTF0",1752246494570,0.532468,117850.0,117840.0,0.8532824]
["bitfinex-derivatives","BTCF0:USTF0",1752246495270,0.532468,117850.0,117840.0,0.8834824]
["bitfinex-derivatives","BTCF0:USTF0",1752246495666,0.532468,117850.0,117840.0,0.9157824]
["bitfinex-derivatives","BTCF0:USTF0",1752246495866,0.532468,117850.0,117840.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1752246496275,0.004,117850.0,117840.0,0.9158824]
["bitfinex-derivatives","BTCF0:USTF0",1752246496578,0.004,117850.0,117840.0,1.45623876]
["bitfinex-derivatives","BTCF0:USTF0",1752246496771,0.004,117850.0,117840.0,1.46479354]
["bitfinex-derivatives","BTCF0:USTF0",1752246497376,0.173668,117850.0,117840.0,0.92443718]
["bitfinex-derivatives","BTCF0:USTF0",1752246498673,0.175668,117850.0,117840.0,0.8533824]
["bitfinex-derivatives","BTCF0:USTF0",1752246498976,0.206568,117850.0,117840.0,0.8533824]
["bitfinex-derivatives","BTCF0:USTF0",1752246499173,0.004,117850.0,117840.0,1.75453876]
["bitfinex-derivatives","BTCF0:USTF0",1752246499379,0.004,117850.0,117840.0,1.81963876]
["bitfinex-derivatives","BTCF0:USTF0",1752246499876,0.004,117850.0,117840.0,2.31963876]
["bitfinex-derivatives","BTCF0:USTF0",1752246500077,0.004,117850.0,117840.0,1.7792824]
["bitfinex-derivatives","BTCF0:USTF0",1752246500279,0.004,117850.0,117840.0,1.95883876]
["bitfinex-derivatives","BTCF0:USTF0",1752246500474,0.004,117850.0,117840.0,2.32810306]
["bitfinex-derivatives","BTCF0:USTF0",1752246500671,0.004,117850.0,117840.0,1.96730306]
["bitfinex-derivatives","BTCF0:USTF0",1752246501072,0.1736678,117850.0,117840.0,1.4269467]
["bitfinex-derivatives","BTCF0:USTF0",1752246501270,0.004,117850.0,117840.0,1.4269467]
["bitfinex-derivatives","BTCF0:USTF0",1752246501774,0.004,117850.0,117840.0,1.44021207]
["bitfinex-derivatives","BTCF0:USTF0",1752246502374,0.1736678,117850.0,117840.0,1.43174777]
["bitfinex-derivatives","BTCF0:USTF0",1752246502570,0.1736678,117850.0,117840.0,1.36664777]
["bitfinex-derivatives","BTCF0:USTF0",1752246502776,0.2062678,117850.0,117840.0,1.37513333]
["bitfinex-derivatives","BTCF0:USTF0",1752246502971,0.2369678,117850.0,117840.0,1.36664777]
["bitfinex-derivatives","BTCF0:USTF0",1752246504074,0.5977678,117850.0,117840.0,1.36664777]
["bitfinex-derivatives","BTCF0:USTF0",1752246504475,0.0673,117850.0,117840.0,1.90700413]
["bitfinex-derivatives","BTCF0:USTF0",1752246504669,0.0347,117850.0,117840.0,2.26780413]
["bitfinex-derivatives","BTCF0:USTF0",1752246504978,0.004,117850.0,117840.0,2.33220413]
["bitfinex-derivatives","BTCF0:USTF0",1752246505179,0.004,117850.0,117840.0,2.34066417]
["bitfinex-derivatives","BTCF0:USTF0",1752246505980,1e-07,117850.0,117840.0,2.51037617]
["bitfinex-derivatives","BTCF0:USTF0",1752246506182,1e-07,117850.0,117840.0,3.30073253]
["bitfinex-derivatives","BTCF0:USTF0",1752246506573,0.0621,117880.0,117840.0,3.30073253]
["bitfinex-derivatives","BTCF0:USTF0",1752246506574,0.0307,117880.0,117870.0,0.169639]
["bitfinex-derivatives","BTCF0:USTF0",1752246506882,0.0334,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246507082,0.0647,117890.0,117880.0,1.07078096]
["bitfinex-derivatives","BTCF0:USTF0",1752246507474,0.0647,117890.0,117880.0,1.57078096]
["bitfinex-derivatives","BTCF0:USTF0",1752246507783,0.2343102,117890.0,117880.0,0.6696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246507972,0.5951102,117890.0,117880.0,0.6696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246508175,0.4255,117890.0,117880.0,0.6696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246508376,0.0647,117890.0,117880.0,1.0304246]
["bitfinex-derivatives","BTCF0:USTF0",1752246508571,0.0647,117890.0,117880.0,1.03884382]
["bitfinex-derivatives","BTCF0:USTF0",1752246508782,0.0647,117890.0,117880.0,0.53884382]
["bitfinex-derivatives","BTCF0:USTF0",1752246508985,0.0647,117890.0,117880.0,1.07920018]
["bitfinex-derivatives","BTCF0:USTF0",1752246509277,0.0687,117890.0,117880.0,1.07920018]
["bitfinex-derivatives","BTCF0:USTF0",1752246509673,0.0647,117890.0,117880.0,1.08220018]
["bitfinex-derivatives","BTCF0:USTF0",1752246509877,0.0647,117890.0,117880.0,1.09545997]
["bitfinex-derivatives","BTCF0:USTF0",1752246510271,0.0333,117890.0,117880.0,1.15885997]
["bitfinex-derivatives","BTCF0:USTF0",1752246510472,0.0333,117890.0,117880.0,1.65885997]
["bitfinex-derivatives","BTCF0:USTF0",1752246510677,0.002,117890.0,117880.0,1.64560018]
["bitfinex-derivatives","BTCF0:USTF0",1752246510879,0.002,117890.0,117880.0,1.81525618]
["bitfinex-derivatives","BTCF0:USTF0",1752246511280,0.002,117890.0,117880.0,1.82851643]
["bitfinex-derivatives","BTCF0:USTF0",1752246512378,0.002,117890.0,117880.0,1.82551643]
["bitfinex-derivatives","BTCF0:USTF0",1752246512777,0.033,117890.0,117880.0,1.65586043]
["bitfinex-derivatives","BTCF0:USTF0",1752246512981,0.033,117890.0,117880.0,1.65886043]
["bitfinex-derivatives","BTCF0:USTF0",1752246513283,0.033,117890.0,117880.0,1.11850407]
["bitfinex-derivatives","BTCF0:USTF0",1752246513485,0.033,117890.0,117880.0,1.64760018]
["bitfinex-derivatives","BTCF0:USTF0",1752246513684,0.0632,117890.0,117880.0,1.64760018]
["bitfinex-derivatives","BTCF0:USTF0",1752246514178,0.0632,117890.0,117880.0,1.64960018]
["bitfinex-derivatives","BTCF0:USTF0",1752246514385,0.0632,117890.0,117880.0,1.58620018]
["bitfinex-derivatives","BTCF0:USTF0",1752246515787,0.0632,117890.0,117880.0,1.61850018]
["bitfinex-derivatives","BTCF0:USTF0",1752246516285,0.0632,117890.0,117880.0,1.66525672]
["bitfinex-derivatives","BTCF0:USTF0",1752246517090,0.0632,117890.0,117880.0,1.68844485]
["bitfinex-derivatives","BTCF0:USTF0",1752246517288,0.0632,117890.0,117880.0,1.62544485]
["bitfinex-derivatives","BTCF0:USTF0",1752246517589,0.0632,117890.0,117880.0,1.60225672]
["bitfinex-derivatives","BTCF0:USTF0",1752246517992,0.2328102,117890.0,117880.0,1.05348114]
["bitfinex-derivatives","BTCF0:USTF0",1752246518189,1.13396656,117890.0,117880.0,1.38547381]
["bitfinex-derivatives","BTCF0:USTF0",1752246518384,1.13396656,117890.0,117880.0,1.36224114]
["bitfinex-derivatives","BTCF0:USTF0",1752246518580,1.13396656,117890.0,117880.0,1.37550141]
["bitfinex-derivatives","BTCF0:USTF0",1752246518785,0.5936102,117890.0,117880.0,1.37550141]
["bitfinex-derivatives","BTCF0:USTF0",1752246519486,0.5936102,117890.0,117880.0,1.36224114]
["bitfinex-derivatives","BTCF0:USTF0",1752246519685,0.5936102,117890.0,117880.0,0.86224114]
["bitfinex-derivatives","BTCF0:USTF0",1752246521493,1.13396656,117890.0,117880.0,0.86224114]
["bitfinex-derivatives","BTCF0:USTF0",1752246521696,1.13396656,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752246521697,1.91442256,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752246521989,1.91442256,117890.0,117860.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1752246521990,0.1696678,117850.0,117840.0,0.02451874]
["bitfinex-derivatives","BTCF0:USTF0",1752246522288,1.07082416,117850.0,117840.0,0.72138062]
["bitfinex-derivatives","BTCF0:USTF0",1752246522491,1.1105179,117850.0,117840.0,0.90367583]
["bitfinex-derivatives","BTCF0:USTF0",1752246522691,0.5618678,117850.0,117840.0,0.90367583]
["bitfinex-derivatives","BTCF0:USTF0",1752246522888,0.5618678,117850.0,117840.0,0.90052076]
["bitfinex-derivatives","BTCF0:USTF0",1752246523793,0.5618678,117850.0,117840.0,0.85852589]
["bitfinex-derivatives","BTCF0:USTF0",1752246524089,0.5618678,117850.0,117840.0,0.86352589]
["bitfinex-derivatives","BTCF0:USTF0",1752246524386,0.2010678,117850.0,117840.0,0.86352589]
["bitfinex-derivatives","BTCF0:USTF0",1752246524787,0.5618678,117850.0,117840.0,0.86352589]
["bitfinex-derivatives","BTCF0:USTF0",1752246525090,0.2316678,117850.0,117840.0,0.86248589]
["bitfinex-derivatives","BTCF0:USTF0",1752246525593,0.062,117850.0,117840.0,1.22328589]
["bitfinex-derivatives","BTCF0:USTF0",1752246525886,0.062,117850.0,117840.0,1.7711047]
["bitfinex-derivatives","BTCF0:USTF0",1752246526389,0.062,117850.0,117840.0,1.23074834]
["bitfinex-derivatives","BTCF0:USTF0",1752246526589,0.2316678,117850.0,117840.0,0.20378834]
["bitfinex-derivatives","BTCF0:USTF0",1752246526785,0.2316678,117850.0,117840.0,0.84515934]
["bitfinex-derivatives","BTCF0:USTF0",1752246526984,0.5924678,117850.0,117840.0,0.84515934]
["bitfinex-derivatives","BTCF0:USTF0",1752246527190,0.2316678,117850.0,117840.0,0.84515934]
["bitfinex-derivatives","BTCF0:USTF0",1752246527890,0.5924678,117850.0,117840.0,0.18047934]
["bitfinex-derivatives","BTCF0:USTF0",1752246528094,0.2316678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246528291,0.2316678,117850.0,117840.0,0.18047934]
["bitfinex-derivatives","BTCF0:USTF0",1752246528594,0.2316678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246529291,0.5924678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246529493,0.2316678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246530595,0.5924678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246531397,0.2316678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246531599,0.5924678,117850.0,117840.0,0.84435934]
["bitfinex-derivatives","BTCF0:USTF0",1752246531900,1.13282416,117850.0,117840.0,0.18047934]
["bitfinex-derivatives","BTCF0:USTF0",1752246532096,1.13282416,117850.0,117840.0,0.01079714]
["bitfinex-derivatives","BTCF0:USTF0",1752246532297,0.1696822,117840.0,117830.0,0.73000555]
["bitfinex-derivatives","BTCF0:USTF0",1752246532494,0.1696966,117830.0,117820.0,0.93262299]
["bitfinex-derivatives","BTCF0:USTF0",1752246532802,0.1999966,117830.0,117820.0,0.96860653]
["bitfinex-derivatives","BTCF0:USTF0",1752246532996,0.1999966,117830.0,117820.0,0.88376523]
["bitfinex-derivatives","BTCF0:USTF0",1752246533195,0.5607966,117830.0,117820.0,0.88376523]
["bitfinex-derivatives","BTCF0:USTF0",1752246533591,0.5607966,117830.0,117820.0,0.71405423]
["bitfinex-derivatives","BTCF0:USTF0",1752246533890,1.10115296,117830.0,117820.0,0.71405423]
["bitfinex-derivatives","BTCF0:USTF0",1752246534294,1.10115296,117830.0,117820.0,0.70123918]
["bitfinex-derivatives","BTCF0:USTF0",1752246534504,1.10115296,117830.0,117820.0,0.71428534]
["bitfinex-derivatives","BTCF0:USTF0",1752246535001,1.10115296,117830.0,117820.0,0.67663069]
["bitfinex-derivatives","BTCF0:USTF0",1752246535402,0.60125349,117830.0,117820.0,0.69991484]
["bitfinex-derivatives","BTCF0:USTF0",1752246535606,0.60125349,117830.0,117820.0,0.69975191]
["bitfinex-derivatives","BTCF0:USTF0",1752246535802,0.60525028,117830.0,117820.0,0.69976084]
["bitfinex-derivatives","BTCF0:USTF0",1752246536198,0.60725028,117830.0,117820.0,0.68356415]
["bitfinex-derivatives","BTCF0:USTF0",1752246536403,0.1697254,117810.0,117800.0,0.23669232]
["bitfinex-derivatives","BTCF0:USTF0",1752246536608,0.5305254,117810.0,117800.0,0.69738775]
["bitfinex-derivatives","BTCF0:USTF0",1752246536910,0.5305254,117810.0,117800.0,0.03826775]
["bitfinex-derivatives","BTCF0:USTF0",1752246536911,1.13897855,117810.0,117800.0,0.03826775]
["bitfinex-derivatives","BTCF0:USTF0",1752246537112,1.13897855,117810.0,117800.0,0.69718775]
["bitfinex-derivatives","BTCF0:USTF0",1752246538210,1.13897855,117810.0,117800.0,0.85473483]
["bitfinex-derivatives","BTCF0:USTF0",1752246538610,1.13897855,117810.0,117800.0,0.83145752]
["bitfinex-derivatives","BTCF0:USTF0",1752246538910,1.49977855,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246539111,0.95942219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246539611,0.95942219,117810.0,117800.0,0.00379772]
["bitfinex-derivatives","BTCF0:USTF0",1752246540015,1.49977855,117810.0,117800.0,0.00379772]
["bitfinex-derivatives","BTCF0:USTF0",1752246540206,1.49977855,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246540408,1.49977855,117810.0,117800.0,0.00379772]
["bitfinex-derivatives","BTCF0:USTF0",1752246540813,1.49977855,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246541015,0.23782219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246541309,0.59862219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246541509,0.23782219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246541712,0.59862219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246544616,0.59862219,117810.0,117800.0,0.00379772]
["bitfinex-derivatives","BTCF0:USTF0",1752246544810,0.23782219,117810.0,117800.0,0.17353742]
["bitfinex-derivatives","BTCF0:USTF0",1752246545314,0.59862219,117810.0,117800.0,0.00379772]
["bitfinex-derivatives","BTCF0:USTF0",1752246545516,0.23782219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246545912,0.59862219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246546412,0.23782219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246546711,0.59862219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246547015,0.23782219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246547412,0.59862219,117810.0,117800.0,0.17353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246548115,0.59862219,117810.0,117800.0,0.18353752]
["bitfinex-derivatives","BTCF0:USTF0",1752246548910,0.17272219,117810.0,117800.0,1.08469388]
["bitfinex-derivatives","BTCF0:USTF0",1752246549216,0.17272219,117810.0,117800.0,1.14839388]
["bitfinex-derivatives","BTCF0:USTF0",1752246549417,0.17272219,117810.0,117800.0,0.78759388]
["bitfinex-derivatives","BTCF0:USTF0",1752246549616,0.00299679,117810.0,117800.0,0.78759388]
["bitfinex-derivatives","BTCF0:USTF0",1752246550113,0.00299679,117810.0,117800.0,1.14839388]
["bitfinex-derivatives","BTCF0:USTF0",1752246550716,0.2444473,117820.0,117800.0,1.14839388]
["bitfinex-derivatives","BTCF0:USTF0",1752246550717,0.3608,117840.0,117830.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1752246550911,0.2015822,117840.0,117830.0,2.01285296]
["bitfinex-derivatives","BTCF0:USTF0",1752246551311,0.0319,117840.0,117830.0,2.04305296]
["bitfinex-derivatives","BTCF0:USTF0",1752246551512,0.2015822,117840.0,117830.0,2.08417067]
["bitfinex-derivatives","BTCF0:USTF0",1752246551815,0.2015822,117840.0,117830.0,1.51121431]
["bitfinex-derivatives","BTCF0:USTF0",1752246552017,0.2344822,117840.0,117830.0,1.48101431]
["bitfinex-derivatives","BTCF0:USTF0",1752246552820,0.5952822,117840.0,117830.0,1.48101431]
["bitfinex-derivatives","BTCF0:USTF0",1752246553016,1.13563856,117840.0,117830.0,1.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1752246554515,1.13863856,117840.0,117830.0,1.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1752246555018,0.5982822,117840.0,117830.0,1.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1752246558021,0.5982822,117840.0,117830.0,1.49610354]
["bitfinex-derivatives","BTCF0:USTF0",1752246558218,0.5972822,117840.0,117830.0,1.49610354]
["bitfinex-derivatives","BTCF0:USTF0",1752246558418,0.2364822,117840.0,117830.0,1.49610354]
["bitfinex-derivatives","BTCF0:USTF0",1752246558716,0.5972822,117840.0,117830.0,1.49610354]
["bitfinex-derivatives","BTCF0:USTF0",1752246558927,0.5962822,117840.0,117830.0,1.49610354]
["bitfinex-derivatives","BTCF0:USTF0",1752246560723,0.5962822,117840.0,117830.0,1.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1752246562819,0.1696966,117830.0,117820.0,1.29092]
["bitfinex-derivatives","BTCF0:USTF0",1752246563019,1.13535296,117830.0,117820.0,1.32737086]
["bitfinex-derivatives","BTCF0:USTF0",1752246563224,0.169711,117820.0,117810.0,1.4608338]
["bitfinex-derivatives","BTCF0:USTF0",1752246563425,1.13486736,117820.0,117810.0,1.49736513]
["bitfinex-derivatives","BTCF0:USTF0",1752246563627,1.13486736,117820.0,117810.0,1.32765133]
["bitfinex-derivatives","BTCF0:USTF0",1752246565028,0.594511,117820.0,117810.0,1.49737653]
["bitfinex-derivatives","BTCF0:USTF0",1752246565235,1.13486736,117820.0,117810.0,1.484493]
["bitfinex-derivatives","BTCF0:USTF0",1752246565418,1.13486736,117820.0,117810.0,1.49735473]
["bitfinex-derivatives","BTCF0:USTF0",1752246565623,1.13486736,117820.0,117810.0,1.49835473]
["bitfinex-derivatives","BTCF0:USTF0",1752246565930,0.201711,117820.0,117810.0,2.03871109]
["bitfinex-derivatives","BTCF0:USTF0",1752246566122,0.58477456,117850.0,117840.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1752246566123,0.6173172,117850.0,117840.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1752246566319,0.3200172,117850.0,117840.0,2.06889101]
["bitfinex-derivatives","BTCF0:USTF0",1752246566722,0.0655,117850.0,117840.0,1.99951856]
["bitfinex-derivatives","BTCF0:USTF0",1752246567025,0.2031678,117850.0,117840.0,2.39239599]
["bitfinex-derivatives","BTCF0:USTF0",1752246567233,0.2061678,117850.0,117840.0,2.44820703]
["bitfinex-derivatives","BTCF0:USTF0",1752246567529,0.0365,117850.0,117840.0,2.44820703]
["bitfinex-derivatives","BTCF0:USTF0",1752246567725,0.0365,117850.0,117840.0,2.08740703]
["bitfinex-derivatives","BTCF0:USTF0",1752246567923,0.2081678,117850.0,117840.0,2.06381856]
["bitfinex-derivatives","BTCF0:USTF0",1752246569131,0.2081678,117850.0,117840.0,2.07215183]
["bitfinex-derivatives","BTCF0:USTF0",1752246569132,0.0375,117850.0,117840.0,2.07215183]
["bitfinex-derivatives","BTCF0:USTF0",1752246569334,0.006,117850.0,117840.0,2.07215183]
["bitfinex-derivatives","BTCF0:USTF0",1752246569828,0.005,117850.0,117840.0,1.89259547]
["bitfinex-derivatives","BTCF0:USTF0",1752246570020,0.005,117850.0,117840.0,2.42461856]
["bitfinex-derivatives","BTCF0:USTF0",1752246570425,0.005,117850.0,117840.0,2.43329473]
["bitfinex-derivatives","BTCF0:USTF0",1752246570832,0.1746678,117850.0,117840.0,2.45687395]
["bitfinex-derivatives","BTCF0:USTF0",1752246571429,0.1746678,117850.0,117840.0,2.52365923]
["bitfinex-derivatives","BTCF0:USTF0",1752246571824,0.005,117850.0,117840.0,2.52365923]
["bitfinex-derivatives","BTCF0:USTF0",1752246572231,0.1746678,117850.0,117840.0,2.52365923]
["bitfinex-derivatives","BTCF0:USTF0",1752246572731,0.1746678,117850.0,117840.0,2.51498306]
["bitfinex-derivatives","BTCF0:USTF0",1752246573124,0.2070678,117850.0,117840.0,2.51498306]
["bitfinex-derivatives","BTCF0:USTF0",1752246573431,0.2070678,117850.0,117840.0,2.52330793]
["bitfinex-derivatives","BTCF0:USTF0",1752246574933,0.2070678,117850.0,117840.0,1.98295157]
["bitfinex-derivatives","BTCF0:USTF0",1752246575136,0.2070678,117850.0,117840.0,2.52330793]
["bitfinex-derivatives","BTCF0:USTF0",1752246575437,0.2070678,117850.0,117840.0,2.51498306]
["bitfinex-derivatives","BTCF0:USTF0",1752246576638,0.2070678,117850.0,117840.0,1.9746267]
["bitfinex-derivatives","BTCF0:USTF0",1752246576841,0.2070678,117850.0,117840.0,2.51498306]
["bitfinex-derivatives","BTCF0:USTF0",1752246577426,0.2070678,117850.0,117840.0,2.49140384]
["bitfinex-derivatives","BTCF0:USTF0",1752246578132,0.005,117850.0,117840.0,2.51514225]
["bitfinex-derivatives","BTCF0:USTF0",1752246578325,0.005,117850.0,117840.0,2.49140384]
["bitfinex-derivatives","BTCF0:USTF0",1752246578531,0.005,117850.0,117840.0,2.51514054]
["bitfinex-derivatives","BTCF0:USTF0",1752246579034,0.005,117850.0,117840.0,2.68485254]
["bitfinex-derivatives","BTCF0:USTF0",1752246579529,0.005,117850.0,117840.0,2.14449618]
["bitfinex-derivatives","BTCF0:USTF0",1752246579725,0.005,117850.0,117840.0,3.19322245]
["bitfinex-derivatives","BTCF0:USTF0",1752246579926,0.004,117850.0,117840.0,3.19322245]
["bitfinex-derivatives","BTCF0:USTF0",1752246581434,0.003,117850.0,117840.0,3.19322245]
["bitfinex-derivatives","BTCF0:USTF0",1752246581635,0.003,117850.0,117840.0,3.02351045]
["bitfinex-derivatives","BTCF0:USTF0",1752246582037,0.1726677,117850.0,117840.0,2.48315409]
["bitfinex-derivatives","BTCF0:USTF0",1752246582332,0.1726677,117850.0,117840.0,2.41148418]
["bitfinex-derivatives","BTCF0:USTF0",1752246582528,0.2348677,117850.0,117840.0,2.41978872]
["bitfinex-derivatives","BTCF0:USTF0",1752246582727,0.0652,117850.0,117840.0,2.41978872]
["bitfinex-derivatives","BTCF0:USTF0",1752246582932,0.033,117850.0,117840.0,2.99284508]
["bitfinex-derivatives","BTCF0:USTF0",1752246583132,0.033,117850.0,117840.0,3.02314508]
["bitfinex-derivatives","BTCF0:USTF0",1752246583334,0.2026678,117850.0,117840.0,2.52314508]
["bitfinex-derivatives","BTCF0:USTF0",1752246584239,0.2016678,117850.0,117840.0,2.52414508]
["bitfinex-derivatives","BTCF0:USTF0",1752246584535,0.2016678,117850.0,117840.0,2.48554054]
["bitfinex-derivatives","BTCF0:USTF0",1752246584742,0.2338678,117850.0,117840.0,2.45284054]
["bitfinex-derivatives","BTCF0:USTF0",1752246584936,0.2338678,117850.0,117840.0,1.91248418]
["bitfinex-derivatives","BTCF0:USTF0",1752246585243,0.2338678,117850.0,117840.0,2.48434054]
["bitfinex-derivatives","BTCF0:USTF0",1752246585534,0.032,117850.0,117840.0,2.49289939]
["bitfinex-derivatives","BTCF0:USTF0",1752246585741,0.002,117850.0,117840.0,2.52319939]
["bitfinex-derivatives","BTCF0:USTF0",1752246586633,0.002,117850.0,117840.0,3.02319939]
["bitfinex-derivatives","BTCF0:USTF0",1752246587741,0.002,117850.0,117840.0,3.21563299]
["bitfinex-derivatives","BTCF0:USTF0",1752246590247,0.002,117850.0,117840.0,3.04592099]
["bitfinex-derivatives","BTCF0:USTF0",1752246592048,0.0324,117850.0,117840.0,3.04592099]
["bitfinex-derivatives","BTCF0:USTF0",1752246592546,0.2020678,117850.0,117840.0,2.98412099]
["bitfinex-derivatives","BTCF0:USTF0",1752246592746,0.0651,117850.0,117840.0,2.44376463]
["bitfinex-derivatives","BTCF0:USTF0",1752246592948,0.0651,117850.0,117840.0,3.01672099]
["bitfinex-derivatives","BTCF0:USTF0",1752246594045,0.002,117850.0,117840.0,3.19969632]
["bitfinex-derivatives","BTCF0:USTF0",1752246594247,0.002,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246594543,0.0632,117890.0,117880.0,2.33810096]
["bitfinex-derivatives","BTCF0:USTF0",1752246594743,0.002,117890.0,117880.0,2.36910096]
["bitfinex-derivatives","BTCF0:USTF0",1752246594949,0.002,117890.0,117880.0,1.8604446]
["bitfinex-derivatives","BTCF0:USTF0",1752246595151,0.002,117890.0,117880.0,1.88419669]
["bitfinex-derivatives","BTCF0:USTF0",1752246595347,0.002,117890.0,117880.0,2.42455305]
["bitfinex-derivatives","BTCF0:USTF0",1752246595545,0.0338,117890.0,117880.0,2.42455305]
["bitfinex-derivatives","BTCF0:USTF0",1752246596352,0.0338,117890.0,117880.0,2.44739515]
["bitfinex-derivatives","BTCF0:USTF0",1752246596547,0.0338,117890.0,117880.0,2.94739515]
["bitfinex-derivatives","BTCF0:USTF0",1752246597247,0.002,117890.0,117880.0,2.92455305]
["bitfinex-derivatives","BTCF0:USTF0",1752246597449,0.002,117890.0,117880.0,3.11705115]
["bitfinex-derivatives","BTCF0:USTF0",1752246597646,0.002,117890.0,117880.0,3.13295128]
["bitfinex-derivatives","BTCF0:USTF0",1752246597851,0.002,117890.0,117880.0,3.16324675]
["bitfinex-derivatives","BTCF0:USTF0",1752246598752,1e-07,117890.0,117880.0,3.16324675]
["bitfinex-derivatives","BTCF0:USTF0",1752246598949,0.01474,117900.0,117890.0,0.1696102]
["bitfinex-derivatives","BTCF0:USTF0",1752246599252,0.01474,117900.0,117890.0,1.20841651]
["bitfinex-derivatives","BTCF0:USTF0",1752246600257,0.01474,117900.0,117890.0,1.22167369]
["bitfinex-derivatives","BTCF0:USTF0",1752246600555,0.01474,117900.0,117890.0,1.72167369]
["bitfinex-derivatives","BTCF0:USTF0",1752246601150,0.01574,117900.0,117890.0,1.72167369]
["bitfinex-derivatives","BTCF0:USTF0",1752246601448,0.01574,117900.0,117890.0,1.67812104]
["bitfinex-derivatives","BTCF0:USTF0",1752246601650,0.01574,117900.0,117890.0,1.70841651]
["bitfinex-derivatives","BTCF0:USTF0",1752246602053,0.01574,117900.0,117890.0,1.72167396]
["bitfinex-derivatives","BTCF0:USTF0",1752246602252,0.01574,117900.0,117890.0,1.69137849]
["bitfinex-derivatives","BTCF0:USTF0",1752246602648,0.04904,117900.0,117890.0,1.66067849]
["bitfinex-derivatives","BTCF0:USTF0",1752246604051,0.04904,117900.0,117890.0,1.15082213]
["bitfinex-derivatives","BTCF0:USTF0",1752246604255,0.04904,117900.0,117890.0,1.69117849]
["bitfinex-derivatives","BTCF0:USTF0",1752246604852,0.01574,117900.0,117890.0,1.69117849]
["bitfinex-derivatives","BTCF0:USTF0",1752246605844,0.01574,117900.0,117890.0,1.69217849]
["bitfinex-derivatives","BTCF0:USTF0",1752246606755,0.01574,117900.0,117890.0,1.69417849]
["bitfinex-derivatives","BTCF0:USTF0",1752246608153,0.04574,117900.0,117890.0,1.63357849]
["bitfinex-derivatives","BTCF0:USTF0",1752246608349,0.04574,117900.0,117890.0,1.09322213]
["bitfinex-derivatives","BTCF0:USTF0",1752246608558,0.2153358,117900.0,117890.0,1.72562213]
["bitfinex-derivatives","BTCF0:USTF0",1752246608750,0.07744,117900.0,117890.0,1.70281974]
["bitfinex-derivatives","BTCF0:USTF0",1752246609355,0.07744,117900.0,117890.0,1.20281974]
["bitfinex-derivatives","BTCF0:USTF0",1752246610456,0.07744,117900.0,117890.0,1.7431761]
["bitfinex-derivatives","BTCF0:USTF0",1752246610960,0.04574,117900.0,117890.0,1.7740761]
["bitfinex-derivatives","BTCF0:USTF0",1752246611149,0.01574,117900.0,117890.0,1.7740761]
["bitfinex-derivatives","BTCF0:USTF0",1752246611354,0.01574,117900.0,117890.0,1.8058761]
["bitfinex-derivatives","BTCF0:USTF0",1752246611561,0.5451358,117900.0,117890.0,0.56481193]
["bitfinex-derivatives","BTCF0:USTF0",1752246611859,0.0424079,117880.0,117850.0,0.05309786]
["bitfinex-derivatives","BTCF0:USTF0",1752246612159,0.1696678,117850.0,117840.0,0.02449953]
["bitfinex-derivatives","BTCF0:USTF0",1752246612359,0.1696822,117840.0,117830.0,0.03029547]
["bitfinex-derivatives","BTCF0:USTF0",1752246612657,0.1696966,117830.0,117820.0,0.03029547]
["bitfinex-derivatives","BTCF0:USTF0",1752246612852,0.1696966,117830.0,117810.0,0.04544321]
["bitfinex-derivatives","BTCF0:USTF0",1752246612853,0.169711,117820.0,117810.0,0.04544321]
["bitfinex-derivatives","BTCF0:USTF0",1752246613055,1.07086736,117820.0,117810.0,0.21516861]
["bitfinex-derivatives","BTCF0:USTF0",1752246613258,1.07086736,117820.0,117810.0,0.04544321]
["bitfinex-derivatives","BTCF0:USTF0",1752246613957,0.1697254,117810.0,117800.0,0.19762585]
["bitfinex-derivatives","BTCF0:USTF0",1752246614156,1.07088176,117810.0,117800.0,0.24316343]
["bitfinex-derivatives","BTCF0:USTF0",1752246614556,0.90115636,117810.0,117800.0,0.24316343]
["bitfinex-derivatives","BTCF0:USTF0",1752246614754,0.5305254,117810.0,117800.0,0.19762585]
["bitfinex-derivatives","BTCF0:USTF0",1752246615051,1.07088176,117810.0,117800.0,0.24316343]
["bitfinex-derivatives","BTCF0:USTF0",1752246615259,1.07288176,117810.0,117800.0,0.2270751]
["bitfinex-derivatives","BTCF0:USTF0",1752246615454,1.07288176,117810.0,117800.0,0.18153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246615752,0.5640254,117810.0,117800.0,0.18153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246615954,0.4275,117810.0,117800.0,0.18153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246616153,0.5972254,117810.0,117800.0,0.18153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246616860,0.5972254,117810.0,117800.0,0.17153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246617262,0.4275,117810.0,117800.0,0.17153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246617568,0.5972254,117810.0,117800.0,0.17153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246618468,1.13758176,117810.0,117800.0,0.17153752]
["bitfinex-derivatives","BTCF0:USTF0",1752246619157,1.30735776,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752246619363,0.1697542,117790.0,117780.0,1.3019604]
["bitfinex-derivatives","BTCF0:USTF0",1752246619563,0.1697542,117790.0,117780.0,0.2121982]
["bitfinex-derivatives","BTCF0:USTF0",1752246619564,1.07091056,117790.0,117780.0,0.2121982]
["bitfinex-derivatives","BTCF0:USTF0",1752246619864,0.1697686,117780.0,117770.0,0.58919867]
["bitfinex-derivatives","BTCF0:USTF0",1752246620066,0.74102496,117780.0,117770.0,0.58919867]
["bitfinex-derivatives","BTCF0:USTF0",1752246620460,0.0309,117780.0,117770.0,0.58919867]
["bitfinex-derivatives","BTCF0:USTF0",1752246620865,0.5614686,117780.0,117770.0,0.22839867]
["bitfinex-derivatives","BTCF0:USTF0",1752246621066,0.5614686,117780.0,117770.0,0.169883]
["bitfinex-derivatives","BTCF0:USTF0",1752246621259,0.169783,117770.0,117760.0,0.2141377]
["bitfinex-derivatives","BTCF0:USTF0",1752246621465,1.10323936,117770.0,117760.0,0.2565868]
["bitfinex-derivatives","BTCF0:USTF0",1752246621664,1.10323936,117770.0,117760.0,0.2141377]
["bitfinex-derivatives","BTCF0:USTF0",1752246622164,1.10323936,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752246622661,1.74607936,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246623165,1.75007936,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246623666,1.74959936,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246624166,1.74959936,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752246624557,1.242243,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752246624763,1.14023936,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246624966,0.239083,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246625360,0.599883,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246625562,0.599883,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752246625762,0.239083,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246626167,0.599883,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246626370,0.239083,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246626766,0.599883,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246627566,0.239083,117770.0,117760.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1752246627768,0.239083,117770.0,117760.0,0.8134157]
["bitfinex-derivatives","BTCF0:USTF0",1752246628062,0.239083,117770.0,117760.0,1.35377206]
["bitfinex-derivatives","BTCF0:USTF0",1752246628063,0.0693,117770.0,117760.0,1.35377206]
["bitfinex-derivatives","BTCF0:USTF0",1752246628368,0.004,117770.0,117760.0,1.91560406]
["bitfinex-derivatives","BTCF0:USTF0",1752246628572,0.004,117770.0,117760.0,1.96210064]
["bitfinex-derivatives","BTCF0:USTF0",1752246629372,0.004,117770.0,117760.0,1.94580406]
["bitfinex-derivatives","BTCF0:USTF0",1752246630069,0.003,117770.0,117760.0,2.21308278]
["bitfinex-derivatives","BTCF0:USTF0",1752246630870,0.003,117770.0,117760.0,3.38708278]
["bitfinex-derivatives","BTCF0:USTF0",1752246631169,0.01475,117780.0,117770.0,0.169783]
["bitfinex-derivatives","BTCF0:USTF0",1752246631471,0.01475,117780.0,117770.0,1.10353936]
["bitfinex-derivatives","BTCF0:USTF0",1752246631662,0.01475,117780.0,117770.0,1.30445536]
["bitfinex-derivatives","BTCF0:USTF0",1752246631867,0.01475,117780.0,117770.0,1.55445536]
["bitfinex-derivatives","BTCF0:USTF0",1752246632366,0.01475,117780.0,117770.0,1.30445536]
["bitfinex-derivatives","BTCF0:USTF0",1752246632768,0.0335,117810.0,117800.0,0.1697398]
["bitfinex-derivatives","BTCF0:USTF0",1752246633069,0.2032254,117810.0,117800.0,1.4503398]
["bitfinex-derivatives","BTCF0:USTF0",1752246633270,0.2032254,117810.0,117800.0,1.4814398]
["bitfinex-derivatives","BTCF0:USTF0",1752246633469,0.0335,117810.0,117800.0,2.02179616]
["bitfinex-derivatives","BTCF0:USTF0",1752246633670,0.002,117810.0,117800.0,2.38259616]
["bitfinex-derivatives","BTCF0:USTF0",1752246633876,0.002,117810.0,117800.0,2.41269616]
["bitfinex-derivatives","BTCF0:USTF0",1752246634672,0.6173154,117850.0,117800.0,2.95308871]
["bitfinex-derivatives","BTCF0:USTF0",1752246634870,0.2312822,117840.0,117830.0,0.71005296]
["bitfinex-derivatives","BTCF0:USTF0",1752246635072,0.2312822,117840.0,117830.0,1.8408366]
["bitfinex-derivatives","BTCF0:USTF0",1752246635376,0.0616,117840.0,117830.0,1.4800366]
["bitfinex-derivatives","BTCF0:USTF0",1752246635774,0.2312822,117840.0,117830.0,2.02039296]
["bitfinex-derivatives","BTCF0:USTF0",1752246636576,0.0616,117840.0,117830.0,2.02039296]
["bitfinex-derivatives","BTCF0:USTF0",1752246636774,0.0386,117840.0,117830.0,2.38119296]
["bitfinex-derivatives","BTCF0:USTF0",1752246637076,0.007,117840.0,117830.0,2.41129296]
["bitfinex-derivatives","BTCF0:USTF0",1752246637577,0.011,117840.0,117830.0,2.41129296]
["bitfinex-derivatives","BTCF0:USTF0",1752246637969,0.011,117840.0,117830.0,1.8709366]
["bitfinex-derivatives","BTCF0:USTF0",1752246638177,0.0411,117840.0,117830.0,2.41129296]
["bitfinex-derivatives","BTCF0:USTF0",1752246638975,1e-07,117840.0,117830.0,2.41129296]
["bitfinex-derivatives","BTCF0:USTF0",1752246639176,0.002,117850.0,117840.0,0.1696821]
["bitfinex-derivatives","BTCF0:USTF0",1752246639374,0.002,117850.0,117840.0,1.69056443]
["bitfinex-derivatives","BTCF0:USTF0",1752246639678,0.002,117850.0,117840.0,2.11027643]
["bitfinex-derivatives","BTCF0:USTF0",1752246639881,0.002,117850.0,117840.0,1.56992007]
["bitfinex-derivatives","BTCF0:USTF0",1752246640278,0.007,117850.0,117840.0,1.56992007]
["bitfinex-derivatives","BTCF0:USTF0",1752246640876,0.004,117850.0,117840.0,1.56992007]
["bitfinex-derivatives","BTCF0:USTF0",1752246641380,0.006,117850.0,117840.0,1.56992007]
["bitfinex-derivatives","BTCF0:USTF0",1752246641683,0.006,117850.0,117840.0,2.59356007]
["bitfinex-derivatives","BTCF0:USTF0",1752246642676,0.004,117850.0,117840.0,2.59356007]
["bitfinex-derivatives","BTCF0:USTF0",1752246642882,0.004,117850.0,117840.0,2.59456007]
["bitfinex-derivatives","BTCF0:USTF0",1752246644774,0.004,117850.0,117840.0,2.42484807]
["bitfinex-derivatives","BTCF0:USTF0",1752246645584,0.004,117850.0,117840.0,2.42494807]
["bitfinex-derivatives","BTCF0:USTF0",1752246645979,0.004,117850.0,117840.0,2.59466007]
["bitfinex-derivatives","BTCF0:USTF0",1752246647679,0.004,117850.0,117840.0,2.42494807]
["bitfinex-derivatives","BTCF0:USTF0",1752246648183,0.004,117850.0,117840.0,2.42481521]
["bitfinex-derivatives","BTCF0:USTF0",1752246649086,0.004,117850.0,117840.0,2.39301521]
["bitfinex-derivatives","BTCF0:USTF0",1752246649280,0.1736678,117850.0,117840.0,1.46055895]
["bitfinex-derivatives","BTCF0:USTF0",1752246649481,0.2383678,117850.0,117840.0,1.46055895]
["bitfinex-derivatives","BTCF0:USTF0",1752246650086,0.5991678,117850.0,117840.0,1.46055895]
["bitfinex-derivatives","BTCF0:USTF0",1752246651584,0.5991678,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246653282,0.4295,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246653482,0.2383678,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246653786,0.5991678,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246653986,0.0687,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246654687,0.2383677,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246655086,0.0687,117850.0,117840.0,1.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1752246655686,0.0687,117850.0,117840.0,1.98477856]
["bitfinex-derivatives","BTCF0:USTF0",1752246655882,0.037,117850.0,117840.0,2.34557856]
["bitfinex-derivatives","BTCF0:USTF0",1752246656077,0.037,117850.0,117840.0,2.37667856]
["bitfinex-derivatives","BTCF0:USTF0",1752246658291,0.5748167,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246658489,0.5748167,117890.0,117880.0,1.34338096]
["bitfinex-derivatives","BTCF0:USTF0",1752246658683,0.5748167,117890.0,117880.0,0.8030246]
["bitfinex-derivatives","BTCF0:USTF0",1752246659590,0.6388167,117890.0,117880.0,0.8030246]
["bitfinex-derivatives","BTCF0:USTF0",1752246660086,0.07,117890.0,117880.0,0.8030246]
["bitfinex-derivatives","BTCF0:USTF0",1752246660287,0.074,117890.0,117880.0,0.8030246]
["bitfinex-derivatives","BTCF0:USTF0",1752246660482,0.074,117890.0,117880.0,1.34338096]
["bitfinex-derivatives","BTCF0:USTF0",1752246660685,0.0416,117890.0,117880.0,1.70418096]
["bitfinex-derivatives","BTCF0:USTF0",1752246661083,0.2112102,117890.0,117880.0,0.8030246]
["bitfinex-derivatives","BTCF0:USTF0",1752246661287,0.0736,117890.0,117880.0,1.1638246]
["bitfinex-derivatives","BTCF0:USTF0",1752246661593,0.0736,117890.0,117880.0,1.80346378]
["bitfinex-derivatives","BTCF0:USTF0",1752246661795,0.0696,117890.0,117880.0,1.80346378]
["bitfinex-derivatives","BTCF0:USTF0",1752246662192,0.0696,117890.0,117880.0,1.26310742]
["bitfinex-derivatives","BTCF0:USTF0",1752246662396,0.0696,117890.0,117880.0,1.80346378]
["bitfinex-derivatives","BTCF0:USTF0",1752246662691,0.0376,117890.0,117880.0,1.81178141]
["bitfinex-derivatives","BTCF0:USTF0",1752246662893,0.006,117890.0,117880.0,1.81178141]
["bitfinex-derivatives","BTCF0:USTF0",1752246663095,0.006,117890.0,117880.0,1.84258141]
["bitfinex-derivatives","BTCF0:USTF0",1752246664497,0.06051125,117920.0,117910.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752246664700,0.12531125,117920.0,117910.0,2.33709776]
["bitfinex-derivatives","BTCF0:USTF0",1752246664892,0.09331125,117920.0,117910.0,2.33709776]
["bitfinex-derivatives","BTCF0:USTF0",1752246665092,0.06251125,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246665293,0.09451125,117930.0,117920.0,1.10122346]
["bitfinex-derivatives","BTCF0:USTF0",1752246666210,0.034,117930.0,117920.0,1.10122346]
["bitfinex-derivatives","BTCF0:USTF0",1752246666404,0.002,117930.0,117920.0,1.10122346]
["bitfinex-derivatives","BTCF0:USTF0",1752246666710,0.002,117930.0,117920.0,1.13402346]
["bitfinex-derivatives","BTCF0:USTF0",1752246667012,0.005,117930.0,117920.0,1.13402346]
["bitfinex-derivatives","BTCF0:USTF0",1752246667811,0.002,117930.0,117920.0,1.13402346]
["bitfinex-derivatives","BTCF0:USTF0",1752246668014,0.038,117930.0,117920.0,1.13502346]
["bitfinex-derivatives","BTCF0:USTF0",1752246668407,0.034,117930.0,117920.0,1.13502346]
["bitfinex-derivatives","BTCF0:USTF0",1752246668605,0.035,117930.0,117920.0,1.13502346]
["bitfinex-derivatives","BTCF0:USTF0",1752246668907,0.06051125,117950.0,117940.0,0.1695383]
["bitfinex-derivatives","BTCF0:USTF0",1752246669112,0.09221125,117950.0,117940.0,2.33657466]
["bitfinex-derivatives","BTCF0:USTF0",1752246669309,0.0623,117950.0,117940.0,2.33657466]
["bitfinex-derivatives","BTCF0:USTF0",1752246670103,0.0347,117950.0,117940.0,2.40275307]
["bitfinex-derivatives","BTCF0:USTF0",1752246670304,0.0347,117950.0,117940.0,2.46615307]
["bitfinex-derivatives","BTCF0:USTF0",1752246670509,0.0347,117950.0,117940.0,1.92579671]
["bitfinex-derivatives","BTCF0:USTF0",1752246670714,0.0347,117950.0,117940.0,2.47463485]
["bitfinex-derivatives","BTCF0:USTF0",1752246671117,0.207224,117950.0,117940.0,0.13806019]
["bitfinex-derivatives","BTCF0:USTF0",1752246671412,0.1695527,117930.0,117920.0,0.17126309]
["bitfinex-derivatives","BTCF0:USTF0",1752246671611,1.43150906,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752246671807,1.43150906,117930.0,117890.0,0.90331124]
["bitfinex-derivatives","BTCF0:USTF0",1752246671808,1.78934536,117930.0,117890.0,0.90331124]
["bitfinex-derivatives","BTCF0:USTF0",1752246672010,0.5303959,117900.0,117890.0,0.22810924]
["bitfinex-derivatives","BTCF0:USTF0",1752246672312,0.3608,117910.0,117900.0,0.1695959]
["bitfinex-derivatives","BTCF0:USTF0",1752246672516,0.6482684,117920.0,117910.0,0.1695815]
["bitfinex-derivatives","BTCF0:USTF0",1752246672710,0.1695815,117910.0,117900.0,0.1695849]
["bitfinex-derivatives","BTCF0:USTF0",1752246672906,0.2018815,117910.0,117900.0,0.1695849]
["bitfinex-derivatives","BTCF0:USTF0",1752246673514,0.5626815,117910.0,117900.0,0.1695849]
["bitfinex-derivatives","BTCF0:USTF0",1752246673709,0.3931,117910.0,117900.0,0.1695849]
["bitfinex-derivatives","BTCF0:USTF0",1752246674020,0.2018815,117910.0,117900.0,0.1695849]
["bitfinex-derivatives","BTCF0:USTF0",1752246674216,0.5626815,117910.0,117900.0,0.1715849]
["bitfinex-derivatives","BTCF0:USTF0",1752246674412,0.3931,117910.0,117900.0,0.1715849]
["bitfinex-derivatives","BTCF0:USTF0",1752246674614,0.002,117920.0,117910.0,0.1695815]
["bitfinex-derivatives","BTCF0:USTF0",1752246674806,0.0343,117920.0,117910.0,1.70349786]
["bitfinex-derivatives","BTCF0:USTF0",1752246675013,0.0659,117920.0,117910.0,1.34269786]
["bitfinex-derivatives","BTCF0:USTF0",1752246675310,0.0336,117920.0,117910.0,1.70349786]
["bitfinex-derivatives","BTCF0:USTF0",1752246675509,0.0336,117920.0,117910.0,1.40829786]
["bitfinex-derivatives","BTCF0:USTF0",1752246675712,0.0316,117920.0,117910.0,1.78549883]
["bitfinex-derivatives","BTCF0:USTF0",1752246676110,0.0343,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246676306,0.0343,117930.0,117920.0,0.70992346]
["bitfinex-derivatives","BTCF0:USTF0",1752246676307,0.0659,117930.0,117920.0,0.70992346]
["bitfinex-derivatives","BTCF0:USTF0",1752246676509,0.0659,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246676716,0.4267,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246676921,0.5962527,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246677115,0.4267,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246677616,0.5962527,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246677816,0.0669,117930.0,117920.0,0.70992346]
["bitfinex-derivatives","BTCF0:USTF0",1752246678016,0.0669,117930.0,117920.0,0.74222346]
["bitfinex-derivatives","BTCF0:USTF0",1752246678517,0.0669,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246678714,0.2364527,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246678910,1.13760906,117930.0,117920.0,0.8022471]
["bitfinex-derivatives","BTCF0:USTF0",1752246679113,1.13860906,117930.0,117920.0,0.8022471]
["bitfinex-derivatives","BTCF0:USTF0",1752246679323,1.13860906,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246679518,0.169567,117920.0,117910.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1752246679710,1.13382336,117920.0,117910.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1752246680110,0.593467,117920.0,117910.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1752246680413,1.13382336,117920.0,117910.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1752246680819,0.593467,117920.0,117910.0,0.1695713]
["bitfinex-derivatives","BTCF0:USTF0",1752246681020,0.593467,117920.0,117900.0,0.2543852]
["bitfinex-derivatives","BTCF0:USTF0",1752246681021,0.1695815,117910.0,117900.0,0.2543852]
["bitfinex-derivatives","BTCF0:USTF0",1752246681326,0.5930815,117910.0,117900.0,0.2543852]
["bitfinex-derivatives","BTCF0:USTF0",1752246682323,0.5930815,117910.0,117900.0,0.2563852]
["bitfinex-derivatives","BTCF0:USTF0",1752246682712,1.13343786,117910.0,117900.0,0.1715958]
["bitfinex-derivatives","BTCF0:USTF0",1752246682921,1.13343786,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246682922,1.76599786,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752246683123,1.76599786,117910.0,117900.0,0.1715958]
["bitfinex-derivatives","BTCF0:USTF0",1752246683817,1.76599786,117910.0,117900.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1752246684021,1.76699786,117910.0,117900.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1752246684213,1.59741636,117910.0,117890.0,0.0870636]
["bitfinex-derivatives","BTCF0:USTF0",1752246684419,0.5947959,117900.0,117890.0,0.2566607]
["bitfinex-derivatives","BTCF0:USTF0",1752246684618,1.13515226,117900.0,117890.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752246684824,1.13515226,117900.0,117890.0,0.1718702]
["bitfinex-derivatives","BTCF0:USTF0",1752246685324,1.30479226,117900.0,117890.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752246685721,0.1696102,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752246685916,0.1696246,117880.0,117870.0,0.02271879]
["bitfinex-derivatives","BTCF0:USTF0",1752246686218,1.07078096,117880.0,117870.0,0.19235779]
["bitfinex-derivatives","BTCF0:USTF0",1752246686420,1.10398096,117880.0,117870.0,0.19235779]
["bitfinex-derivatives","BTCF0:USTF0",1752246687023,0.5636246,117880.0,117870.0,0.19235779]
["bitfinex-derivatives","BTCF0:USTF0",1752246687222,1.1961446,117880.0,117870.0,0.19235779]
["bitfinex-derivatives","BTCF0:USTF0",1752246688127,1.1961446,117880.0,117870.0,0.22274056]
["bitfinex-derivatives","BTCF0:USTF0",1752246688326,1.1961446,117880.0,117870.0,0.22574056]
["bitfinex-derivatives","BTCF0:USTF0",1752246688626,1.1961446,117880.0,117870.0,0.22774056]
["bitfinex-derivatives","BTCF0:USTF0",1752246689126,1.1961446,117880.0,117870.0,0.20502177]
["bitfinex-derivatives","BTCF0:USTF0",1752246689326,1.2269446,117880.0,117870.0,0.20502177]
["bitfinex-derivatives","BTCF0:USTF0",1752246689719,0.0308,117880.0,117870.0,0.74537813]
["bitfinex-derivatives","BTCF0:USTF0",1752246689922,0.0308,117880.0,117870.0,0.79373294]
["bitfinex-derivatives","BTCF0:USTF0",1752246690623,0.2004246,117880.0,117870.0,0.82413294]
["bitfinex-derivatives","BTCF0:USTF0",1752246690825,0.2004246,117880.0,117870.0,0.22017658]
["bitfinex-derivatives","BTCF0:USTF0",1752246691225,0.2306246,117880.0,117870.0,0.22027658]
["bitfinex-derivatives","BTCF0:USTF0",1752246691425,0.5914246,117880.0,117870.0,0.22027658]
["bitfinex-derivatives","BTCF0:USTF0",1752246691624,0.2306246,117880.0,117870.0,0.22027658]
["bitfinex-derivatives","BTCF0:USTF0",1752246691824,0.1696678,117850.0,117840.0,0.13812678]
["bitfinex-derivatives","BTCF0:USTF0",1752246692120,1.43162416,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752246692321,0.1696678,117850.0,117840.0,0.17147934]
["bitfinex-derivatives","BTCF0:USTF0",1752246692625,0.1696678,117850.0,117840.0,0.8390808]
["bitfinex-derivatives","BTCF0:USTF0",1752246692830,0.615294,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752246693025,0.5304534,117860.0,117850.0,0.18293126]
["bitfinex-derivatives","BTCF0:USTF0",1752246693333,0.5304534,117860.0,117850.0,0.2028678]
["bitfinex-derivatives","BTCF0:USTF0",1752246693523,0.5304534,117860.0,117850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752246693719,0.1696678,117850.0,117840.0,0.96054444]
["bitfinex-derivatives","BTCF0:USTF0",1752246693923,0.5304678,117850.0,117840.0,0.01379714]
["bitfinex-derivatives","BTCF0:USTF0",1752246694124,1.07082416,117850.0,117840.0,0.04424833]
["bitfinex-derivatives","BTCF0:USTF0",1752246694626,1.07082416,117850.0,117840.0,0.03924833]
["bitfinex-derivatives","BTCF0:USTF0",1752246695123,1.13342416,117850.0,117840.0,0.03324833]
["bitfinex-derivatives","BTCF0:USTF0",1752246695319,1.13342416,117850.0,117840.0,0.05608949]
["bitfinex-derivatives","BTCF0:USTF0",1752246695523,1.76582416,117850.0,117840.0,0.0256383]
["bitfinex-derivatives","BTCF0:USTF0",1752246695720,1.93553616,117850.0,117840.0,0.0256383]
["bitfinex-derivatives","BTCF0:USTF0",1752246696131,0.1696822,117840.0,117830.0,0.02283296]
["bitfinex-derivatives","BTCF0:USTF0",1752246696427,0.1697254,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246696626,2.69652176,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246696820,1.46198176,117810.0,117800.0,0.17143752]
["bitfinex-derivatives","BTCF0:USTF0",1752246697021,1.5540254,117810.0,117800.0,0.17143752]
["bitfinex-derivatives","BTCF0:USTF0",1752246698023,0.8913254,117810.0,117800.0,0.17543752]
["bitfinex-derivatives","BTCF0:USTF0",1752246698221,0.6153793,117820.0,117810.0,0.1697254]
["bitfinex-derivatives","BTCF0:USTF0",1752246698419,1.2477393,117820.0,117810.0,0.2008254]
["bitfinex-derivatives","BTCF0:USTF0",1752246698632,1.2477393,117820.0,117810.0,0.2309254]
["bitfinex-derivatives","BTCF0:USTF0",1752246698829,1.2807393,117820.0,117810.0,0.2309254]
["bitfinex-derivatives","BTCF0:USTF0",1752246699423,1.2817393,117820.0,117810.0,0.2309254]
["bitfinex-derivatives","BTCF0:USTF0",1752246700027,0.3618,117820.0,117810.0,0.2309254]
["bitfinex-derivatives","BTCF0:USTF0",1752246700232,0.001,117820.0,117810.0,1.13208176]
["bitfinex-derivatives","BTCF0:USTF0",1752246700831,0.001,117820.0,117810.0,1.76452176]
["bitfinex-derivatives","BTCF0:USTF0",1752246701229,0.001,117820.0,117810.0,1.40372176]
["bitfinex-derivatives","BTCF0:USTF0",1752246701429,0.001,117820.0,117810.0,0.2309254]
["bitfinex-derivatives","BTCF0:USTF0",1752246701633,0.001,117820.0,117810.0,1.40372176]
["bitfinex-derivatives","BTCF0:USTF0",1752246702132,0.6153469,117830.0,117820.0,0.169711]
["bitfinex-derivatives","BTCF0:USTF0",1752246702333,0.6153469,117830.0,117820.0,0.232111]
["bitfinex-derivatives","BTCF0:USTF0",1752246702633,0.3608,117830.0,117820.0,0.232111]
["bitfinex-derivatives","BTCF0:USTF0",1752246702831,0.3938,117840.0,117830.0,0.1696966]
["bitfinex-derivatives","BTCF0:USTF0",1752246703029,0.59781712,117840.0,117830.0,0.2320966]
["bitfinex-derivatives","BTCF0:USTF0",1752246703739,0.42813492,117840.0,117830.0,0.2320966]
["bitfinex-derivatives","BTCF0:USTF0",1752246703929,0.3628,117850.0,117840.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1752246704234,0.3628,117850.0,117840.0,0.1996822]
["bitfinex-derivatives","BTCF0:USTF0",1752246704529,0.3628,117850.0,117840.0,0.2300822]
["bitfinex-derivatives","BTCF0:USTF0",1752246704929,0.002,117850.0,117840.0,1.13123856]
["bitfinex-derivatives","BTCF0:USTF0",1752246705329,0.003,117850.0,117840.0,1.13123856]
["bitfinex-derivatives","BTCF0:USTF0",1752246706032,0.003,117850.0,117840.0,1.49203856]
["bitfinex-derivatives","BTCF0:USTF0",1752246706230,0.003,117850.0,117840.0,2.12439856]
["bitfinex-derivatives","BTCF0:USTF0",1752246706433,0.003,117850.0,117840.0,2.12449856]
["bitfinex-derivatives","BTCF0:USTF0",1752246706734,0.003,117850.0,117840.0,2.62449856]
["bitfinex-derivatives","BTCF0:USTF0",1752246707131,0.003,117850.0,117840.0,2.62549856]
["bitfinex-derivatives","BTCF0:USTF0",1752246707333,0.002,117850.0,117840.0,2.62549856]
["bitfinex-derivatives","BTCF0:USTF0",1752246707638,0.002,117850.0,117840.0,2.0851422]
["bitfinex-derivatives","BTCF0:USTF0",1752246707837,0.002,117850.0,117840.0,1.99313856]
["bitfinex-derivatives","BTCF0:USTF0",1752246708038,0.002,117850.0,117840.0,2.62541856]
["bitfinex-derivatives","BTCF0:USTF0",1752246710336,0.002,117850.0,117840.0,2.62533856]
["bitfinex-derivatives","BTCF0:USTF0",1752246710534,0.002,117850.0,117840.0,2.70114432]
["bitfinex-derivatives","BTCF0:USTF0",1752246711340,0.002,117850.0,117840.0,1.97954432]
["bitfinex-derivatives","BTCF0:USTF0",1752246711535,0.002,117850.0,117840.0,2.34034432]
["bitfinex-derivatives","BTCF0:USTF0",1752246711935,1e-07,117850.0,117840.0,3.05041268]
["bitfinex-derivatives","BTCF0:USTF0",1752246712134,0.3628,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246712437,0.002,117890.0,117880.0,1.73446096]
["bitfinex-derivatives","BTCF0:USTF0",1752246712636,0.1716102,117890.0,117880.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1752246712830,0.1696246,117880.0,117870.0,0.254443]
["bitfinex-derivatives","BTCF0:USTF0",1752246713029,0.169639,117870.0,117860.0,0.28999948]
["bitfinex-derivatives","BTCF0:USTF0",1752246713236,0.530439,117870.0,117860.0,0.33241148]
["bitfinex-derivatives","BTCF0:USTF0",1752246713437,0.530439,117870.0,117860.0,0.28999948]
["bitfinex-derivatives","BTCF0:USTF0",1752246713641,1.10239536,117870.0,117860.0,0.81779968]
["bitfinex-derivatives","BTCF0:USTF0",1752246713829,0.594639,117870.0,117860.0,0.81779968]
["bitfinex-derivatives","BTCF0:USTF0",1752246714133,1.13499536,117870.0,117860.0,0.81779968]
["bitfinex-derivatives","BTCF0:USTF0",1752246714335,1.13499536,117870.0,117860.0,0.18579968]
["bitfinex-derivatives","BTCF0:USTF0",1752246714530,0.1696534,117860.0,117850.0,0.2120802]
["bitfinex-derivatives","BTCF0:USTF0",1752246714744,1.13370976,117860.0,117850.0,0.2120802]
["bitfinex-derivatives","BTCF0:USTF0",1752246714936,0.1696678,117850.0,117840.0,0.29872834]
["bitfinex-derivatives","BTCF0:USTF0",1752246715239,0.2325678,117850.0,117840.0,0.93068834]
["bitfinex-derivatives","BTCF0:USTF0",1752246715740,0.2325678,117850.0,117840.0,0.96128834]
["bitfinex-derivatives","BTCF0:USTF0",1752246716040,0.2325678,117850.0,117840.0,0.99198834]
["bitfinex-derivatives","BTCF0:USTF0",1752246716236,0.5304654,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752246716442,0.5304534,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752246716634,0.5304534,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246716939,0.3608,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246717136,0.5304534,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246717637,0.5304534,117860.0,117850.0,0.2329678]
["bitfinex-derivatives","BTCF0:USTF0",1752246717839,0.2335534,117860.0,117850.0,0.2329678]
["bitfinex-derivatives","BTCF0:USTF0",1752246718236,0.5943534,117860.0,117850.0,0.2329678]
["bitfinex-derivatives","BTCF0:USTF0",1752246718439,0.5953534,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246718738,0.0659,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246718930,0.034,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246719131,0.5634534,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246719339,0.5644534,117860.0,117850.0,0.2309678]
["bitfinex-derivatives","BTCF0:USTF0",1752246720038,1.10480976,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752246720240,1.13650976,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752246720844,0.5961534,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752246721138,0.5961534,117860.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752246721139,0.1696678,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752246721343,0.1696822,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246721638,1.13433856,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246721942,0.5304793,117850.0,117840.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1752246721943,0.4900574,117850.0,117840.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1752246722137,0.1696822,117840.0,117830.0,0.3173294]
["bitfinex-derivatives","BTCF0:USTF0",1752246722342,0.0309,117840.0,117830.0,0.9490494]
["bitfinex-derivatives","BTCF0:USTF0",1752246722543,0.5613822,117840.0,117830.0,0.9490494]
["bitfinex-derivatives","BTCF0:USTF0",1752246722844,0.002,117850.0,117840.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1752246723045,0.002,117850.0,117840.0,1.40769856]
["bitfinex-derivatives","BTCF0:USTF0",1752246723338,0.002,117850.0,117840.0,1.76849856]
["bitfinex-derivatives","BTCF0:USTF0",1752246723544,6e-08,117850.0,117840.0,2.74484906]
["bitfinex-derivatives","BTCF0:USTF0",1752246723735,0.3628,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246723736,0.1716102,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246723935,0.002,117890.0,117880.0,2.33422096]
["bitfinex-derivatives","BTCF0:USTF0",1752246724132,0.002,117890.0,117880.0,2.36752096]
["bitfinex-derivatives","BTCF0:USTF0",1752246724945,0.002,117890.0,117880.0,2.37581863]
["bitfinex-derivatives","BTCF0:USTF0",1752246725240,0.004,117890.0,117880.0,2.37581863]
["bitfinex-derivatives","BTCF0:USTF0",1752246725442,0.004,117890.0,117880.0,1.83546227]
["bitfinex-derivatives","BTCF0:USTF0",1752246725839,0.005,117890.0,117880.0,1.83546227]
["bitfinex-derivatives","BTCF0:USTF0",1752246726841,0.005,117890.0,117880.0,1.86676227]
["bitfinex-derivatives","BTCF0:USTF0",1752246727240,0.005,117890.0,117880.0,2.35482899]
["bitfinex-derivatives","BTCF0:USTF0",1752246727545,0.003,117890.0,117880.0,2.35482899]
["bitfinex-derivatives","BTCF0:USTF0",1752246728044,0.003,117890.0,117880.0,2.85482899]
["bitfinex-derivatives","BTCF0:USTF0",1752246728241,0.002,117890.0,117880.0,3.02448499]
["bitfinex-derivatives","BTCF0:USTF0",1752246728448,1e-07,117890.0,117880.0,3.27448499]
["bitfinex-derivatives","BTCF0:USTF0",1752246728843,0.0347,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246729042,0.2042527,117930.0,117920.0,1.4324871]
["bitfinex-derivatives","BTCF0:USTF0",1752246729244,0.2042527,117930.0,117920.0,1.4630871]
["bitfinex-derivatives","BTCF0:USTF0",1752246729245,0.5650527,117930.0,117920.0,1.4630871]
["bitfinex-derivatives","BTCF0:USTF0",1752246729450,0.5962527,117930.0,117920.0,1.4630871]
["bitfinex-derivatives","BTCF0:USTF0",1752246729748,0.4267,117930.0,117920.0,1.4630871]
["bitfinex-derivatives","BTCF0:USTF0",1752246729942,0.5962527,117930.0,117920.0,1.4630871]
["bitfinex-derivatives","BTCF0:USTF0",1752246730344,0.5992527,117930.0,117920.0,1.4630871]
["bitfinex-derivatives","BTCF0:USTF0",1752246730545,0.5353527,117930.0,117920.0,1.47141586]
["bitfinex-derivatives","BTCF0:USTF0",1752246730747,0.5403527,117930.0,117920.0,1.50431586]
["bitfinex-derivatives","BTCF0:USTF0",1752246731040,0.5708527,117930.0,117920.0,1.4324871]
["bitfinex-derivatives","BTCF0:USTF0",1752246731248,0.6031527,117930.0,117920.0,1.4324871]
["bitfinex-derivatives","BTCF0:USTF0",1752246731449,0.6031527,117930.0,117920.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1752246731749,0.6031527,117930.0,117920.0,1.4324871]
["bitfinex-derivatives","BTCF0:USTF0",1752246732149,0.6031527,117930.0,117920.0,1.4325871]
["bitfinex-derivatives","BTCF0:USTF0",1752246732547,0.01,117930.0,117920.0,1.7933871]
["bitfinex-derivatives","BTCF0:USTF0",1752246732743,0.01,117930.0,117920.0,1.8564871]
["bitfinex-derivatives","BTCF0:USTF0",1752246733551,0.1795527,117930.0,117920.0,1.865076]
["bitfinex-derivatives","BTCF0:USTF0",1752246733949,0.01,117930.0,117920.0,1.865076]
["bitfinex-derivatives","BTCF0:USTF0",1752246734349,0.1795527,117930.0,117920.0,1.865076]
["bitfinex-derivatives","BTCF0:USTF0",1752246734550,0.1795527,117930.0,117920.0,1.26302]
["bitfinex-derivatives","BTCF0:USTF0",1752246734756,0.2408527,117930.0,117920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246734953,1.25931942,117930.0,117920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246735346,1.50931942,117930.0,117920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246735852,0.1695815,117910.0,117900.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1752246736048,1.37924822,117910.0,117900.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1752246736246,1.57908022,117910.0,117900.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1752246736751,1.40944822,117910.0,117900.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1752246737255,0.1695959,117900.0,117890.0,1.4316091]
["bitfinex-derivatives","BTCF0:USTF0",1752246737558,0.391,117900.0,117890.0,1.4316091]
["bitfinex-derivatives","BTCF0:USTF0",1752246737853,0.5757897,117910.0,117900.0,0.1695958]
["bitfinex-derivatives","BTCF0:USTF0",1752246738156,0.5757897,117910.0,117900.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1752246738461,0.5737897,117910.0,117900.0,0.2005958]
["bitfinex-derivatives","BTCF0:USTF0",1752246738859,0.5737897,117910.0,117900.0,0.2337958]
["bitfinex-derivatives","BTCF0:USTF0",1752246739458,0.6376897,117910.0,117900.0,0.2337958]
["bitfinex-derivatives","BTCF0:USTF0",1752246739849,0.6376897,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246740049,0.6366897,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246740759,0.6366897,117910.0,117900.0,0.1696958]
["bitfinex-derivatives","BTCF0:USTF0",1752246741453,0.3618,117910.0,117900.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1752246741653,0.001,117910.0,117900.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1752246741855,0.005,117910.0,117900.0,0.72016252]
["bitfinex-derivatives","BTCF0:USTF0",1752246742350,0.003,117910.0,117900.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1752246742658,0.1725814,117910.0,117900.0,0.2320958]
["bitfinex-derivatives","BTCF0:USTF0",1752246745554,0.1725814,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246745555,0.5333814,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246745858,0.5984814,117910.0,117900.0,0.1696958]
["bitfinex-derivatives","BTCF0:USTF0",1752246746157,0.5984814,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246746360,0.5984814,117910.0,117900.0,0.1696958]
["bitfinex-derivatives","BTCF0:USTF0",1752246747453,0.3638,117910.0,117900.0,0.71077634]
["bitfinex-derivatives","BTCF0:USTF0",1752246747759,0.003,117910.0,117900.0,0.77547634]
["bitfinex-derivatives","BTCF0:USTF0",1752246747958,0.1725813,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246748651,0.5333813,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246749052,0.2351813,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246749461,0.5959813,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246750056,0.2351813,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246750253,0.003,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246750454,0.003,117910.0,117900.0,0.77547634]
["bitfinex-derivatives","BTCF0:USTF0",1752246750855,0.1725814,117910.0,117900.0,0.77547634]
["bitfinex-derivatives","BTCF0:USTF0",1752246751157,0.1725814,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246751862,0.2034814,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246752051,0.2343814,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246752661,0.2034814,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246753057,0.0339,117910.0,117900.0,0.2343958]
["bitfinex-derivatives","BTCF0:USTF0",1752246753355,0.003,117910.0,117900.0,1.13627634]
["bitfinex-derivatives","BTCF0:USTF0",1752246753851,0.003,117910.0,117900.0,1.30590834]
["bitfinex-derivatives","BTCF0:USTF0",1752246754055,0.003,117910.0,117900.0,1.55590834]
["bitfinex-derivatives","BTCF0:USTF0",1752246754258,0.003,117910.0,117900.0,1.30590834]
["bitfinex-derivatives","BTCF0:USTF0",1752246754457,0.003,117910.0,117900.0,1.80590834]
["bitfinex-derivatives","BTCF0:USTF0",1752246755160,0.002,117910.0,117900.0,1.80590834]
["bitfinex-derivatives","BTCF0:USTF0",1752246755860,0.001,117910.0,117900.0,1.80590834]
["bitfinex-derivatives","BTCF0:USTF0",1752246756060,0.002,117930.0,117920.0,0.1695671]
["bitfinex-derivatives","BTCF0:USTF0",1752246756260,0.002,117930.0,117920.0,2.33284764]
["bitfinex-derivatives","BTCF0:USTF0",1752246756460,0.002,117930.0,117920.0,2.39474764]
["bitfinex-derivatives","BTCF0:USTF0",1752246756863,0.002,117930.0,117920.0,2.40339965]
["bitfinex-derivatives","BTCF0:USTF0",1752246757463,0.003,117930.0,117920.0,1.86231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246757958,0.003,117930.0,117920.0,2.36231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246758360,0.005,117930.0,117920.0,2.36231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246758762,0.1745527,117930.0,117920.0,2.36231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246759558,0.005,117930.0,117920.0,2.00151911]
["bitfinex-derivatives","BTCF0:USTF0",1752246759759,0.1745527,117930.0,117920.0,2.00151911]
["bitfinex-derivatives","BTCF0:USTF0",1752246759956,0.005,117930.0,117920.0,2.36231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246760559,0.004,117930.0,117920.0,2.36231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246760764,0.1745527,117930.0,117920.0,2.36231911]
["bitfinex-derivatives","BTCF0:USTF0",1752246761060,0.71563324,117930.0,117920.0,1.9309671]
["bitfinex-derivatives","BTCF0:USTF0",1752246761362,0.2380527,117930.0,117920.0,1.4309671]
["bitfinex-derivatives","BTCF0:USTF0",1752246761756,0.005,117930.0,117920.0,2.34893138]
["bitfinex-derivatives","BTCF0:USTF0",1752246761959,0.003,117930.0,117920.0,2.41333138]
["bitfinex-derivatives","BTCF0:USTF0",1752246762355,0.003,117930.0,117920.0,2.42189694]
["bitfinex-derivatives","BTCF0:USTF0",1752246763063,0.003,117930.0,117920.0,2.4058132]
["bitfinex-derivatives","BTCF0:USTF0",1752246763457,0.003,117930.0,117920.0,2.9058132]
["bitfinex-derivatives","BTCF0:USTF0",1752246765167,0.003,117930.0,117920.0,2.9048132]
["bitfinex-derivatives","BTCF0:USTF0",1752246765967,0.003,117930.0,117920.0,2.9058132]
["bitfinex-derivatives","BTCF0:USTF0",1752246766761,0.003,117930.0,117920.0,2.92377591]
["bitfinex-derivatives","BTCF0:USTF0",1752246767669,0.002,117930.0,117920.0,2.92377591]
["bitfinex-derivatives","BTCF0:USTF0",1752246768369,0.002,117930.0,117920.0,2.92677591]
["bitfinex-derivatives","BTCF0:USTF0",1752246770465,0.002,117930.0,117920.0,0.80436537]
["bitfinex-derivatives","BTCF0:USTF0",1752246770671,0.002,117930.0,117920.0,1.43456537]
["bitfinex-derivatives","BTCF0:USTF0",1752246770870,0.002,117930.0,117920.0,1.79536537]
["bitfinex-derivatives","BTCF0:USTF0",1752246771264,1.50944324,117930.0,117920.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1752246771465,2.20310324,117930.0,117920.0,0.4390876]
["bitfinex-derivatives","BTCF0:USTF0",1752246771664,0.1695814,117910.0,117900.0,0.02295328]
["bitfinex-derivatives","BTCF0:USTF0",1752246771871,1.43226194,117910.0,117900.0,0.02295328]
["bitfinex-derivatives","BTCF0:USTF0",1752246772168,1.85189394,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246772469,0.8911814,117910.0,117900.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1752246772669,0.8911814,117910.0,117900.0,0.8300158]
["bitfinex-derivatives","BTCF0:USTF0",1752246772970,0.8911814,117910.0,117900.0,0.8624158]
["bitfinex-derivatives","BTCF0:USTF0",1752246773166,0.1695814,117910.0,117900.0,0.2322958]
["bitfinex-derivatives","BTCF0:USTF0",1752246773367,0.5727713,117920.0,117910.0,0.1695814]
["bitfinex-derivatives","BTCF0:USTF0",1752246773566,0.5727713,117920.0,117910.0,0.2321814]
["bitfinex-derivatives","BTCF0:USTF0",1752246773770,0.5727713,117920.0,117910.0,0.2562414]
["bitfinex-derivatives","BTCF0:USTF0",1752246774071,0.5727713,117920.0,117910.0,0.2321814]
["bitfinex-derivatives","BTCF0:USTF0",1752246774273,0.38668,117920.0,117910.0,0.2562414]
["bitfinex-derivatives","BTCF0:USTF0",1752246774570,0.38668,117920.0,117910.0,0.79732194]
["bitfinex-derivatives","BTCF0:USTF0",1752246775072,0.38668,117920.0,117910.0,0.2562414]
["bitfinex-derivatives","BTCF0:USTF0",1752246775466,0.5562471,117920.0,117910.0,0.2562414]
["bitfinex-derivatives","BTCF0:USTF0",1752246775664,0.6162471,117920.0,117910.0,0.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1752246775863,1.15732764,117920.0,117910.0,0.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1752246776064,1.15932764,117920.0,117910.0,0.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1752246776268,1.16132764,117920.0,117910.0,0.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1752246776469,0.1695815,117910.0,117900.0,0.9877941]
["bitfinex-derivatives","BTCF0:USTF0",1752246776677,0.5562615,117910.0,117900.0,1.0118541]
["bitfinex-derivatives","BTCF0:USTF0",1752246776875,0.5875615,117910.0,117900.0,1.0118541]
["bitfinex-derivatives","BTCF0:USTF0",1752246777169,0.79654204,117910.0,117900.0,0.8845958]
["bitfinex-derivatives","BTCF0:USTF0",1752246777376,0.6162615,117910.0,117900.0,0.8845958]
["bitfinex-derivatives","BTCF0:USTF0",1752246777566,0.6162615,117910.0,117900.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1752246777771,0.6162615,117910.0,117900.0,0.8845958]
["bitfinex-derivatives","BTCF0:USTF0",1752246778671,1.15834204,117910.0,117900.0,0.8845958]
["bitfinex-derivatives","BTCF0:USTF0",1752246778871,0.6336715,117910.0,117900.0,0.9014058]
["bitfinex-derivatives","BTCF0:USTF0",1752246780266,0.6336715,117910.0,117900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1752246780473,1.17475204,117910.0,117900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1752246780670,1.59438404,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246780974,0.1696246,117880.0,117870.0,0.05325202]
["bitfinex-derivatives","BTCF0:USTF0",1752246781177,2.51050714,117880.0,117870.0,0.02285328]
["bitfinex-derivatives","BTCF0:USTF0",1752246781370,2.51050714,117880.0,117860.0,0.03039874]
["bitfinex-derivatives","BTCF0:USTF0",1752246781371,0.169639,117870.0,117860.0,0.03039874]
["bitfinex-derivatives","BTCF0:USTF0",1752246781572,0.1696534,117860.0,117850.0,0.24247764]
["bitfinex-derivatives","BTCF0:USTF0",1752246781773,1.16055394,117860.0,117850.0,0.27159764]
["bitfinex-derivatives","BTCF0:USTF0",1752246781980,0.4880354,117870.0,117860.0,0.1696534]
["bitfinex-derivatives","BTCF0:USTF0",1752246781981,0.5728598,117870.0,117860.0,0.1696534]
["bitfinex-derivatives","BTCF0:USTF0",1752246782185,0.6483726,117870.0,117860.0,0.1987734]
["bitfinex-derivatives","BTCF0:USTF0",1752246782383,0.6755926,117870.0,117860.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1752246782580,0.6755926,117870.0,117860.0,0.1987734]
["bitfinex-derivatives","BTCF0:USTF0",1752246782581,0.6618798,117870.0,117860.0,0.1987734]
["bitfinex-derivatives","BTCF0:USTF0",1752246782785,0.5152468,117880.0,117870.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1752246782979,0.1696534,117860.0,117850.0,0.2411906]
["bitfinex-derivatives","BTCF0:USTF0",1752246783180,0.5576734,117860.0,117850.0,0.2836073]
["bitfinex-derivatives","BTCF0:USTF0",1752246783383,0.5576734,117860.0,117850.0,0.3153073]
["bitfinex-derivatives","BTCF0:USTF0",1752246783688,1.17574174,117870.0,117860.0,0.1696534]
["bitfinex-derivatives","BTCF0:USTF0",1752246783888,0.5645492,117870.0,117860.0,0.1987734]
["bitfinex-derivatives","BTCF0:USTF0",1752246784080,0.5645492,117870.0,117860.0,0.2611734]
["bitfinex-derivatives","BTCF0:USTF0",1752246784287,1.16154974,117870.0,117860.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1752246784489,0.1968734,117860.0,117850.0,0.1987785]
["bitfinex-derivatives","BTCF0:USTF0",1752246784787,0.5576734,117860.0,117850.0,0.2611785]
["bitfinex-derivatives","BTCF0:USTF0",1752246785387,0.1696534,117860.0,117850.0,0.2621785]
["bitfinex-derivatives","BTCF0:USTF0",1752246785886,0.5304534,117860.0,117850.0,0.2621785]
["bitfinex-derivatives","BTCF0:USTF0",1752246786083,0.1696534,117860.0,117850.0,0.2631785]
["bitfinex-derivatives","BTCF0:USTF0",1752246786284,0.1968528,117880.0,117870.0,0.169639]
["bitfinex-derivatives","BTCF0:USTF0",1752246786485,0.7056514,117890.0,117880.0,0.1696246]
["bitfinex-derivatives","BTCF0:USTF0",1752246786681,0.6769514,117890.0,117880.0,0.1987446]
["bitfinex-derivatives","BTCF0:USTF0",1752246786882,0.6769514,117890.0,117880.0,0.2628446]
["bitfinex-derivatives","BTCF0:USTF0",1752246787584,0.6789514,117890.0,117880.0,0.2628446]
["bitfinex-derivatives","BTCF0:USTF0",1752246787778,0.1696246,117880.0,117870.0,1.5435194]
["bitfinex-derivatives","BTCF0:USTF0",1752246787982,0.5304246,117880.0,117870.0,1.6076194]
["bitfinex-derivatives","BTCF0:USTF0",1752246788286,0.5576446,117880.0,117870.0,1.6076194]
["bitfinex-derivatives","BTCF0:USTF0",1752246788582,0.5304246,117880.0,117870.0,1.6076194]
["bitfinex-derivatives","BTCF0:USTF0",1752246788976,0.5314246,117880.0,117870.0,1.6076194]
["bitfinex-derivatives","BTCF0:USTF0",1752246789177,0.001,117880.0,117870.0,1.6076194]
["bitfinex-derivatives","BTCF0:USTF0",1752246789381,0.001,117880.0,117870.0,2.50949994]
["bitfinex-derivatives","BTCF0:USTF0",1752246789787,0.001,117880.0,117870.0,1.9684194]
["bitfinex-derivatives","BTCF0:USTF0",1752246790683,0.001,117880.0,117870.0,2.4684194]
["bitfinex-derivatives","BTCF0:USTF0",1752246790883,0.001,117880.0,117870.0,3.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1752246791485,0.003,117880.0,117870.0,3.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1752246792081,0.003,117880.0,117870.0,2.4684194]
["bitfinex-derivatives","BTCF0:USTF0",1752246792082,0.002,117880.0,117870.0,2.4684194]
["bitfinex-derivatives","BTCF0:USTF0",1752246792284,1.10072514,117880.0,117870.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1752246792592,1.89915714,117880.0,117870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752246792885,2.21065714,117880.0,117870.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752246793080,2.21065714,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752246793280,0.1696534,117860.0,117850.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1752246793489,0.9174734,117860.0,117850.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1752246793784,1.51745394,117860.0,117850.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1752246794393,0.9763734,117860.0,117850.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1752246794589,1.51745394,117860.0,117850.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1752246795182,0.5304534,117860.0,117850.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1752246795388,0.5304534,117860.0,117850.0,0.2622878]
["bitfinex-derivatives","BTCF0:USTF0",1752246795584,0.5566734,117860.0,117850.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1752246795888,0.6155734,117860.0,117850.0,0.2622878]
["bitfinex-derivatives","BTCF0:USTF0",1752246796191,0.6155734,117860.0,117850.0,0.1706678]
["bitfinex-derivatives","BTCF0:USTF0",1752246796487,1.15665394,117860.0,117850.0,0.1706678]
["bitfinex-derivatives","BTCF0:USTF0",1752246796789,1.15665394,117860.0,117850.0,0.1997878]
["bitfinex-derivatives","BTCF0:USTF0",1752246796986,0.5566734,117860.0,117850.0,0.2625878]
["bitfinex-derivatives","BTCF0:USTF0",1752246797889,0.5304534,117860.0,117850.0,0.2625878]
["bitfinex-derivatives","BTCF0:USTF0",1752246798283,0.5566734,117860.0,117850.0,0.2625878]
["bitfinex-derivatives","BTCF0:USTF0",1752246798488,1.09775394,117860.0,117850.0,0.2615878]
["bitfinex-derivatives","BTCF0:USTF0",1752246798689,1.09875394,117860.0,117850.0,0.2615878]
["bitfinex-derivatives","BTCF0:USTF0",1752246799088,1.09875394,117860.0,117850.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1752246799590,1.09875394,117860.0,117850.0,0.2615878]
["bitfinex-derivatives","BTCF0:USTF0",1752246799790,1.09875394,117860.0,117850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752246799990,1.13025394,117860.0,117850.0,0.2324678]
["bitfinex-derivatives","BTCF0:USTF0",1752246800288,1.13025394,117860.0,117850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752246800490,1.13025394,117860.0,117840.0,0.15807694]
["bitfinex-derivatives","BTCF0:USTF0",1752246800491,0.1958878,117850.0,117840.0,0.32774714]
["bitfinex-derivatives","BTCF0:USTF0",1752246800791,1.09776834,117850.0,117840.0,0.39134714]
["bitfinex-derivatives","BTCF0:USTF0",1752246801295,0.5566878,117850.0,117840.0,0.34892664]
["bitfinex-derivatives","BTCF0:USTF0",1752246801593,1.63884888,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246801783,2.50758392,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246802387,1.96650338,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246802588,2.50758392,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246802890,1.96650338,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246803194,1.96850338,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246803790,1.97150338,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246804989,1.97154338,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246805190,1.94276338,117850.0,117840.0,0.17137934]
["bitfinex-derivatives","BTCF0:USTF0",1752246805390,1.97146338,117850.0,117840.0,0.17137934]
["bitfinex-derivatives","BTCF0:USTF0",1752246805691,1.10376834,117850.0,117840.0,0.20049934]
["bitfinex-derivatives","BTCF0:USTF0",1752246805892,0.5626878,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246806093,1.73316834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246806589,1.73312834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246807993,1.10376834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246808294,1.73316834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246809197,1.73216834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246809993,1.73316834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246810192,1.73116834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246810794,1.1920878,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246810991,1.73316834,117850.0,117840.0,0.26459934]
["bitfinex-derivatives","BTCF0:USTF0",1752246811391,1.73116834,117850.0,117840.0,0.28347934]
["bitfinex-derivatives","BTCF0:USTF0",1752246811586,1.73216834,117850.0,117840.0,0.28347934]
["bitfinex-derivatives","BTCF0:USTF0",1752246811896,1.70594834,117850.0,117840.0,0.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1752246812293,1.70694834,117850.0,117840.0,0.23547934]
["bitfinex-derivatives","BTCF0:USTF0",1752246813090,1.70294834,117850.0,117840.0,0.06579714]
["bitfinex-derivatives","BTCF0:USTF0",1752246813390,1.70494834,117850.0,117840.0,0.03349714]
["bitfinex-derivatives","BTCF0:USTF0",1752246813593,1.76634834,117850.0,117840.0,0.03349714]
["bitfinex-derivatives","BTCF0:USTF0",1752246813788,1.93806034,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246814188,1.93406034,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246814386,1.93806034,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246815393,1.30866034,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246815592,1.87630034,117850.0,117840.0,0.17137924]
["bitfinex-derivatives","BTCF0:USTF0",1752246815792,1.24726034,117850.0,117840.0,0.17137924]
["bitfinex-derivatives","BTCF0:USTF0",1752246816096,1.87626034,117850.0,117840.0,0.06669714]
["bitfinex-derivatives","BTCF0:USTF0",1752246816396,1.90666034,117850.0,117840.0,0.23637924]
["bitfinex-derivatives","BTCF0:USTF0",1752246816597,0.3668,117850.0,117840.0,0.77745978]
["bitfinex-derivatives","BTCF0:USTF0",1752246816798,0.006,117850.0,117840.0,2.04392073]
["bitfinex-derivatives","BTCF0:USTF0",1752246817298,0.006,117850.0,117840.0,1.77572073]
["bitfinex-derivatives","BTCF0:USTF0",1752246817487,0.006,117850.0,117840.0,0.60568019]
["bitfinex-derivatives","BTCF0:USTF0",1752246817686,0.006,117850.0,117840.0,1.23464019]
["bitfinex-derivatives","BTCF0:USTF0",1752246817886,0.006,117850.0,117840.0,1.14676073]
["bitfinex-derivatives","BTCF0:USTF0",1752246818092,0.5304422,117870.0,117860.0,0.1696533]
["bitfinex-derivatives","BTCF0:USTF0",1752246818492,0.5304422,117870.0,117860.0,0.2021533]
["bitfinex-derivatives","BTCF0:USTF0",1752246820598,0.5324422,117870.0,117860.0,0.2021533]
["bitfinex-derivatives","BTCF0:USTF0",1752246821096,0.5324422,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246821286,0.5334422,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246821492,0.5314422,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246821898,0.3608,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246822095,0.5314389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246822798,0.5304389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246822999,0.5314389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246823298,0.5334389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246823599,0.5314389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246823798,0.5324389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246824500,0.5314389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246824695,0.5304389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246824892,0.5314389,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246829506,1.1388658,117870.0,117860.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752246829901,1.1388658,117870.0,117860.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1752246830407,1.1388658,117870.0,117860.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1752246830802,0.2969141,117860.0,117850.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1752246830999,1.82695464,117860.0,117850.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1752246831400,1.15637824,117860.0,117850.0,0.2009677]
["bitfinex-derivatives","BTCF0:USTF0",1752246831704,1.31073606,117870.0,117860.0,0.1696533]
["bitfinex-derivatives","BTCF0:USTF0",1752246831899,1.31073606,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246832207,0.68261606,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246832604,0.68161606,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246833203,0.5728576,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246833408,0.5738576,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246833608,1.11493814,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246833999,1.11593814,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246835401,1.11593814,117870.0,117860.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752246835600,1.11593814,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246835800,1.11493814,117870.0,117860.0,0.2350533]
["bitfinex-derivatives","BTCF0:USTF0",1752246836004,1.11593814,117870.0,117860.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752246836209,0.1696677,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246836505,1.97342878,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752246836707,1.97342878,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246836708,0.1696821,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246836910,1.77069112,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246838402,1.14285112,117840.0,117830.0,0.1697965]
["bitfinex-derivatives","BTCF0:USTF0",1752246838605,1.77057112,117840.0,117830.0,0.1697965]
["bitfinex-derivatives","BTCF0:USTF0",1752246838802,1.77057112,117840.0,117830.0,0.2329965]
["bitfinex-derivatives","BTCF0:USTF0",1752246839010,1.77057112,117840.0,117830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752246839911,1.77057112,117840.0,117830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752246840503,1.14285112,117840.0,117830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752246840802,1.77049112,117840.0,117830.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752246841002,1.77049112,117840.0,117830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752246841206,1.77049112,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246843711,1.77049112,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246844812,1.77049112,117840.0,117830.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752246845210,1.77029112,117840.0,117830.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1752246845411,1.77029112,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752246846208,0.169711,117820.0,117810.0,0.1698254]
["bitfinex-derivatives","BTCF0:USTF0",1752246846410,0.169711,117820.0,117810.0,0.2343254]
["bitfinex-derivatives","BTCF0:USTF0",1752246846411,1.07159154,117820.0,117810.0,0.2343254]
["bitfinex-derivatives","BTCF0:USTF0",1752246846610,1.07159154,117820.0,117810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752246846807,1.07159154,117820.0,117810.0,0.2343253]
["bitfinex-derivatives","BTCF0:USTF0",1752246847202,1.07159154,117820.0,117810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752246847611,1.07159154,117820.0,117810.0,0.2383253]
["bitfinex-derivatives","BTCF0:USTF0",1752246848014,1.07159154,117820.0,117810.0,0.2413253]
["bitfinex-derivatives","BTCF0:USTF0",1752246848409,1.69891154,117820.0,117810.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752246848714,2.05971154,117820.0,117810.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1752246849810,2.05971154,117820.0,117810.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752246850016,2.05971154,117820.0,117810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1752246850217,2.05971154,117820.0,117810.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1752246852012,2.12151154,117820.0,117810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752246852218,0.1697253,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246852413,0.5923253,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246852615,1.69864584,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246853112,1.76104584,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246853619,0.1697542,117790.0,117780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752246853820,2.05943474,117790.0,117780.0,0.07823135]
["bitfinex-derivatives","BTCF0:USTF0",1752246854017,2.05943474,117790.0,117780.0,0.07825197]
["bitfinex-derivatives","BTCF0:USTF0",1752246854315,2.05943474,117790.0,117780.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752246854521,2.05943474,117790.0,117780.0,0.07824796]
["bitfinex-derivatives","BTCF0:USTF0",1752246854713,2.05943474,117790.0,117780.0,0.25100456]
["bitfinex-derivatives","BTCF0:USTF0",1752246854918,2.05943474,117790.0,117780.0,0.2378686]
["bitfinex-derivatives","BTCF0:USTF0",1752246855120,1.5183542,117790.0,117780.0,0.2378686]
["bitfinex-derivatives","BTCF0:USTF0",1752246855323,0.8913542,117790.0,117780.0,0.2378686]
["bitfinex-derivatives","BTCF0:USTF0",1752246855517,0.615429,117800.0,117790.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1752246855810,1.242349,117800.0,117790.0,0.2326542]
["bitfinex-derivatives","BTCF0:USTF0",1752246856513,0.5305538,117800.0,117790.0,0.2326542]
["bitfinex-derivatives","BTCF0:USTF0",1752246856918,0.5315538,117800.0,117790.0,0.2326542]
["bitfinex-derivatives","BTCF0:USTF0",1752246857120,0.5325538,117800.0,117790.0,0.2326542]
["bitfinex-derivatives","BTCF0:USTF0",1752246857520,1.07363434,117800.0,117790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752246857721,1.07363434,117800.0,117790.0,0.2326542]
["bitfinex-derivatives","BTCF0:USTF0",1752246857926,1.07363434,117800.0,117790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752246858221,1.07363434,117800.0,117790.0,0.2326542]
["bitfinex-derivatives","BTCF0:USTF0",1752246858622,1.07363434,117800.0,117790.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752246858819,0.169783,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752246859019,1.07166354,117770.0,117760.0,0.04597781]
["bitfinex-derivatives","BTCF0:USTF0",1752246859215,1.07166354,117770.0,117760.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1752246859416,1.07166354,117770.0,117760.0,0.0328983]
["bitfinex-derivatives","BTCF0:USTF0",1752246859920,1.07166354,117770.0,117760.0,0.0388983]
["bitfinex-derivatives","BTCF0:USTF0",1752246860220,1.07166354,117770.0,117760.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1752246861218,0.1698263,117740.0,117730.0,0.02285721]
["bitfinex-derivatives","BTCF0:USTF0",1752246861418,1.43250684,117740.0,117730.0,0.04327664]
["bitfinex-derivatives","BTCF0:USTF0",1752246862026,1.46350684,117740.0,117730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246862221,0.0424709,117710.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246862521,0.8914984,117690.0,117680.0,0.03169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246862725,1.50099879,117690.0,117680.0,0.03169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246863226,1.5094347,117690.0,117680.0,0.03169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246863924,1.5094347,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246864129,0.95991825,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246864318,0.95991825,117690.0,117680.0,0.17161225]
["bitfinex-derivatives","BTCF0:USTF0",1752246864522,0.95991825,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246864718,1.50099879,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246865022,1.50099879,117690.0,117680.0,0.03299945]
["bitfinex-derivatives","BTCF0:USTF0",1752246865023,0.95991825,117690.0,117680.0,0.03299945]
["bitfinex-derivatives","BTCF0:USTF0",1752246865223,0.95991825,117690.0,117680.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1752246865628,0.95991825,117690.0,117680.0,0.06359945]
["bitfinex-derivatives","BTCF0:USTF0",1752246865829,0.95991825,117690.0,117680.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1752246866024,1.50099879,117690.0,117680.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1752246866234,2.15159879,117690.0,117680.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1752246866524,0.3638,117690.0,117680.0,0.23351225]
["bitfinex-derivatives","BTCF0:USTF0",1752246866721,0.3638,117690.0,117680.0,0.77459279]
["bitfinex-derivatives","BTCF0:USTF0",1752246866918,0.5731463,117710.0,117700.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1752246867123,0.3608,117710.0,117700.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1752246867322,0.3608,117710.0,117700.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1752246867531,0.5306695,117710.0,117700.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1752246867931,1.07175004,117710.0,117700.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1752246868124,0.5306695,117710.0,117700.0,0.202784]
["bitfinex-derivatives","BTCF0:USTF0",1752246868322,1.07175004,117710.0,117700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752246868633,1.43655004,117710.0,117700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752246869025,1.43255004,117710.0,117700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752246869324,0.1698984,117690.0,117680.0,0.17161225]
["bitfinex-derivatives","BTCF0:USTF0",1752246869526,0.8914984,117690.0,117680.0,0.03189945]
["bitfinex-derivatives","BTCF0:USTF0",1752246869726,1.43257894,117690.0,117680.0,0.03189945]
["bitfinex-derivatives","BTCF0:USTF0",1752246870224,1.43257894,117690.0,117680.0,0.23431225]
["bitfinex-derivatives","BTCF0:USTF0",1752246870430,1.5409384,117690.0,117680.0,0.23431225]
["bitfinex-derivatives","BTCF0:USTF0",1752246870628,0.8914984,117690.0,117680.0,0.23431225]
["bitfinex-derivatives","BTCF0:USTF0",1752246870828,0.5316984,117690.0,117680.0,0.23431225]
["bitfinex-derivatives","BTCF0:USTF0",1752246871226,1.67153489,117690.0,117680.0,0.23431225]
["bitfinex-derivatives","BTCF0:USTF0",1752246871528,1.67553489,117690.0,117680.0,0.23431225]
["bitfinex-derivatives","BTCF0:USTF0",1752246871734,1.67553489,117690.0,117680.0,0.06439945]
["bitfinex-derivatives","BTCF0:USTF0",1752246872029,2.03533489,117690.0,117680.0,0.06439945]
["bitfinex-derivatives","BTCF0:USTF0",1752246873130,2.06613489,117690.0,117680.0,0.03189945]
["bitfinex-derivatives","BTCF0:USTF0",1752246873332,2.09733489,117690.0,117680.0,0.03189945]
["bitfinex-derivatives","BTCF0:USTF0",1752246873633,2.09933489,117690.0,117680.0,0.03189945]
["bitfinex-derivatives","BTCF0:USTF0",1752246874033,2.09933489,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752246875126,0.1699562,117650.0,117640.0,0.21424793]
["bitfinex-derivatives","BTCF0:USTF0",1752246875324,0.1699562,117650.0,117640.0,0.28743973]
["bitfinex-derivatives","BTCF0:USTF0",1752246876125,0.97826169,117660.0,117640.0,0.28743973]
["bitfinex-derivatives","BTCF0:USTF0",1752246876126,0.1699544,117660.0,117650.0,0.1699562]
["bitfinex-derivatives","BTCF0:USTF0",1752246876325,1.75558449,117670.0,117660.0,0.1699417]
["bitfinex-derivatives","BTCF0:USTF0",1752246876528,1.1806196,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246877233,0.5307396,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246877434,1.1806996,117670.0,117660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752246877634,1.1806996,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246877833,1.67069609,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246878130,1.02073609,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246878334,0.5317396,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246879035,1.02173609,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246879929,0.3618,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246880131,0.001,117670.0,117660.0,0.2322417]
["bitfinex-derivatives","BTCF0:USTF0",1752246881132,0.001,117670.0,117660.0,0.72223819]
["bitfinex-derivatives","BTCF0:USTF0",1752246881438,0.002,117690.0,117680.0,0.1699128]
["bitfinex-derivatives","BTCF0:USTF0",1752246881640,0.3628,117690.0,117680.0,0.1699128]
["bitfinex-derivatives","BTCF0:USTF0",1752246881844,0.002,117690.0,117680.0,0.54688719]
["bitfinex-derivatives","BTCF0:USTF0",1752246882037,0.002,117690.0,117680.0,0.21698719]
["bitfinex-derivatives","BTCF0:USTF0",1752246883039,0.002,117690.0,117680.0,1.22786719]
["bitfinex-derivatives","BTCF0:USTF0",1752246883443,0.002,117690.0,117680.0,1.64781119]
["bitfinex-derivatives","BTCF0:USTF0",1752246883742,0.5306795,117710.0,117700.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1752246883936,0.3608,117710.0,117700.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1752246884139,0.5731316,117720.0,117710.0,0.1698695]
["bitfinex-derivatives","BTCF0:USTF0",1752246884638,1.02066219,117720.0,117710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752246884840,0.2123647,117700.0,117690.0,0.1698984]
["bitfinex-derivatives","BTCF0:USTF0",1752246885043,0.2548383,117700.0,117690.0,0.1698984]
["bitfinex-derivatives","BTCF0:USTF0",1752246885237,0.6156383,117700.0,117680.0,0.9049365]
["bitfinex-derivatives","BTCF0:USTF0",1752246885436,0.1698984,117690.0,117680.0,0.9049365]
["bitfinex-derivatives","BTCF0:USTF0",1752246885839,0.2123628,117700.0,117690.0,0.1698984]
["bitfinex-derivatives","BTCF0:USTF0",1752246886140,0.1698908,117700.0,117690.0,0.1698984]
["bitfinex-derivatives","BTCF0:USTF0",1752246886436,0.1698908,117700.0,117690.0,0.2028984]
["bitfinex-derivatives","BTCF0:USTF0",1752246886740,0.5741507,117710.0,117700.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1752246886943,0.5741507,117710.0,117700.0,0.2334839]
["bitfinex-derivatives","BTCF0:USTF0",1752246887141,0.2123507,117710.0,117700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752246887340,0.5731507,117710.0,117700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1752246887541,0.5731507,117710.0,117700.0,0.2334839]
["bitfinex-derivatives","BTCF0:USTF0",1752246887740,0.1698695,117710.0,117700.0,0.3184235]
["bitfinex-derivatives","BTCF0:USTF0",1752246887940,0.1718695,117710.0,117700.0,0.3184235]
["bitfinex-derivatives","BTCF0:USTF0",1752246888138,0.005,117710.0,117700.0,0.3184235]
["bitfinex-derivatives","BTCF0:USTF0",1752246888849,0.004,117710.0,117700.0,1.6196235]
["bitfinex-derivatives","BTCF0:USTF0",1752246889742,0.43216973,117730.0,117710.0,0.0849308]
["bitfinex-derivatives","BTCF0:USTF0",1752246889942,0.002,117730.0,117720.0,0.2016551]
["bitfinex-derivatives","BTCF0:USTF0",1752246890243,0.002,117730.0,117720.0,1.5036151]
["bitfinex-derivatives","BTCF0:USTF0",1752246890847,0.005,117730.0,117720.0,1.5036151]
["bitfinex-derivatives","BTCF0:USTF0",1752246891047,0.005,117730.0,117720.0,1.67350309]
["bitfinex-derivatives","BTCF0:USTF0",1752246891248,0.005,117730.0,117720.0,1.5036151]
["bitfinex-derivatives","BTCF0:USTF0",1752246892046,0.006,117730.0,117720.0,1.5036151]
["bitfinex-derivatives","BTCF0:USTF0",1752246892641,0.3608,117750.0,117730.0,0.0424574]
["bitfinex-derivatives","BTCF0:USTF0",1752246892841,0.5306083,117760.0,117750.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1752246893047,0.3608,117760.0,117750.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1752246893248,0.5305974,117760.0,117750.0,0.2328118]
["bitfinex-derivatives","BTCF0:USTF0",1752246894146,0.5365974,117760.0,117750.0,0.2328118]
["bitfinex-derivatives","BTCF0:USTF0",1752246894844,1.02659389,117760.0,117750.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1752246895039,1.02659389,117760.0,117750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752246895239,0.254723,117750.0,117740.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1752246895445,1.18037549,117750.0,117740.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752246895647,1.13791949,117750.0,117740.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1752246895847,1.13791949,117750.0,117740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752246896748,1.13991949,117750.0,117740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752246896949,0.1698262,117740.0,117730.0,0.8219494]
["bitfinex-derivatives","BTCF0:USTF0",1752246897146,0.5630262,117740.0,117730.0,0.2027294]
["bitfinex-derivatives","BTCF0:USTF0",1752246897846,1.05302269,117740.0,117730.0,0.2027294]
["bitfinex-derivatives","BTCF0:USTF0",1752246898254,1.05402269,117740.0,117730.0,0.2351294]
["bitfinex-derivatives","BTCF0:USTF0",1752246899853,1.05402269,117740.0,117730.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752246900050,0.1698407,117730.0,117720.0,0.18791996]
["bitfinex-derivatives","BTCF0:USTF0",1752246900254,0.1698407,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246900255,0.5607407,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246900452,0.5931407,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246900652,1.2445007,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246900851,1.08313719,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246901051,1.73593719,117730.0,117720.0,0.17155397]
["bitfinex-derivatives","BTCF0:USTF0",1752246901260,1.78874996,117730.0,117720.0,0.17155397]
["bitfinex-derivatives","BTCF0:USTF0",1752246901561,1.79018996,117730.0,117720.0,0.17155397]
["bitfinex-derivatives","BTCF0:USTF0",1752246901955,1.79018996,117730.0,117720.0,0.03359887]
["bitfinex-derivatives","BTCF0:USTF0",1752246902156,1.79018996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246902357,1.10454996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246902559,1.75814996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246902960,1.79034996,117730.0,117720.0,0.03359887]
["bitfinex-derivatives","BTCF0:USTF0",1752246903251,1.79134996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246903456,1.79178996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246903654,1.13774996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246903864,1.13774996,117730.0,117720.0,0.03359887]
["bitfinex-derivatives","BTCF0:USTF0",1752246904065,1.79166996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246904754,1.75942996,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246904959,1.1865207,117730.0,117720.0,0.20345397]
["bitfinex-derivatives","BTCF0:USTF0",1752246905160,0.1718407,117730.0,117720.0,0.23405397]
["bitfinex-derivatives","BTCF0:USTF0",1752246905361,0.002,117730.0,117720.0,0.59485397]
["bitfinex-derivatives","BTCF0:USTF0",1752246905555,0.002,117730.0,117720.0,1.24861397]
["bitfinex-derivatives","BTCF0:USTF0",1752246905856,0.002,117730.0,117720.0,1.79142323]
["bitfinex-derivatives","BTCF0:USTF0",1752246906057,0.002,117730.0,117720.0,1.96131122]
["bitfinex-derivatives","BTCF0:USTF0",1752246906766,0.002,117730.0,117720.0,1.41866196]
["bitfinex-derivatives","BTCF0:USTF0",1752246906960,0.1718406,117730.0,117720.0,1.05786196]
["bitfinex-derivatives","BTCF0:USTF0",1752246907365,0.1718406,117730.0,117720.0,1.24877397]
["bitfinex-derivatives","BTCF0:USTF0",1752246907560,0.1718406,117730.0,117720.0,0.59485397]
["bitfinex-derivatives","BTCF0:USTF0",1752246907761,0.1718406,117730.0,117720.0,0.88825397]
["bitfinex-derivatives","BTCF0:USTF0",1752246908160,1.07544986,117730.0,117720.0,0.03359887]
["bitfinex-derivatives","BTCF0:USTF0",1752246908462,1.14024986,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246908667,1.79416986,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246909058,1.86190647,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752246909463,1.86190647,117730.0,117720.0,0.17155397]
["bitfinex-derivatives","BTCF0:USTF0",1752246909658,1.86190647,117730.0,117720.0,0.03259887]
["bitfinex-derivatives","BTCF0:USTF0",1752246910065,1.86190647,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246910560,1.31909721,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246910767,1.86190647,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246911769,1.76176986,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246911973,1.10784986,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246912874,0.5650406,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246913068,1.10784986,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246913473,0.1718407,117730.0,117720.0,0.20245387]
["bitfinex-derivatives","BTCF0:USTF0",1752246913671,0.002,117730.0,117720.0,1.79126313]
["bitfinex-derivatives","BTCF0:USTF0",1752246914171,0.002,117730.0,117720.0,1.24845387]
["bitfinex-derivatives","BTCF0:USTF0",1752246914874,0.002,117730.0,117720.0,1.79126313]
["bitfinex-derivatives","BTCF0:USTF0",1752246915172,0.001,117730.0,117720.0,1.96115112]
["bitfinex-derivatives","BTCF0:USTF0",1752246915374,0.27294424,117760.0,117750.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1752246915671,0.59129374,117760.0,117750.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1752246915969,0.5305974,117760.0,117750.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1752246916364,1.07340666,117760.0,117750.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1752246916569,0.1698118,117750.0,117740.0,0.9485778]
["bitfinex-derivatives","BTCF0:USTF0",1752246916972,0.6469122,117760.0,117750.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1752246917268,0.5306081,117760.0,117750.0,0.2010118]
["bitfinex-derivatives","BTCF0:USTF0",1752246917472,0.5325974,117760.0,117750.0,0.2010118]
["bitfinex-derivatives","BTCF0:USTF0",1752246918173,0.5335974,117760.0,117750.0,0.2010118]
["bitfinex-derivatives","BTCF0:USTF0",1752246918373,0.5335974,117760.0,117750.0,0.20111259]
["bitfinex-derivatives","BTCF0:USTF0",1752246918572,1.07640666,117760.0,117750.0,0.23371259]
["bitfinex-derivatives","BTCF0:USTF0",1752246918775,1.07640666,117760.0,117750.0,0.03270079]
["bitfinex-derivatives","BTCF0:USTF0",1752246918980,1.13900666,117760.0,117750.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1752246921481,1.3695398,117760.0,117750.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1752246922171,1.8189718,117760.0,117750.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1752246922576,1.75828666,117760.0,117750.0,0.03100079]
["bitfinex-derivatives","BTCF0:USTF0",1752246922778,1.78888666,117760.0,117750.0,0.03100079]
["bitfinex-derivatives","BTCF0:USTF0",1752246923279,1.78888666,117760.0,117750.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1752246923674,1.78888666,117760.0,117750.0,0.16991259]
["bitfinex-derivatives","BTCF0:USTF0",1752246923875,1.78888666,117760.0,117750.0,0.20221259]
["bitfinex-derivatives","BTCF0:USTF0",1752246924477,1.75828666,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246924880,1.10780666,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246925077,1.72668666,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246925479,1.72648666,117760.0,117750.0,0.06380079]
["bitfinex-derivatives","BTCF0:USTF0",1752246925680,1.72648666,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246925880,1.72648666,117760.0,117750.0,0.06380079]
["bitfinex-derivatives","BTCF0:USTF0",1752246926082,1.1836774,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246926282,1.72648666,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246926880,1.7871718,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246927480,1.07640666,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246927681,0.003,117760.0,117750.0,0.23361259]
["bitfinex-derivatives","BTCF0:USTF0",1752246927879,0.002,117770.0,117760.0,0.1697974]
["bitfinex-derivatives","BTCF0:USTF0",1752246928079,0.002,117770.0,117760.0,1.52553866]
["bitfinex-derivatives","BTCF0:USTF0",1752246928292,0.002,117770.0,117760.0,2.82489866]
["bitfinex-derivatives","BTCF0:USTF0",1752246929183,0.06068514,117800.0,117790.0,0.1697541]
["bitfinex-derivatives","BTCF0:USTF0",1752246929382,0.06068514,117800.0,117790.0,1.8301141]
["bitfinex-derivatives","BTCF0:USTF0",1752246929686,0.23042484,117800.0,117790.0,1.4693141]
["bitfinex-derivatives","BTCF0:USTF0",1752246929879,0.59122484,117800.0,117790.0,1.4693141]
["bitfinex-derivatives","BTCF0:USTF0",1752246930486,0.5305397,117800.0,117790.0,1.4693141]
["bitfinex-derivatives","BTCF0:USTF0",1752246930679,0.5305397,117800.0,117790.0,1.4663141]
["bitfinex-derivatives","BTCF0:USTF0",1752246930885,0.5305397,117800.0,117790.0,1.4643141]
["bitfinex-derivatives","BTCF0:USTF0",1752246931077,0.5305397,117800.0,117790.0,1.4949141]
["bitfinex-derivatives","BTCF0:USTF0",1752246931283,0.5305397,117800.0,117790.0,1.4969141]
["bitfinex-derivatives","BTCF0:USTF0",1752246931685,0.5305397,117800.0,117790.0,1.4979141]
["bitfinex-derivatives","BTCF0:USTF0",1752246931980,0.5305397,117800.0,117790.0,1.32816]
["bitfinex-derivatives","BTCF0:USTF0",1752246932181,0.5305397,117800.0,117790.0,1.4979141]
["bitfinex-derivatives","BTCF0:USTF0",1752246932380,0.5305397,117800.0,117790.0,1.5310141]
["bitfinex-derivatives","BTCF0:USTF0",1752246932783,0.1697397,117800.0,117790.0,1.5310141]
["bitfinex-derivatives","BTCF0:USTF0",1752246933385,0.1697397,117800.0,117790.0,1.6583238]
["bitfinex-derivatives","BTCF0:USTF0",1752246933690,0.59321254,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246933886,0.5325274,117810.0,117800.0,0.2319397]
["bitfinex-derivatives","BTCF0:USTF0",1752246934588,1.07533666,117810.0,117800.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1752246934787,1.07533666,117810.0,117800.0,0.2319397]
["bitfinex-derivatives","BTCF0:USTF0",1752246935188,1.07533666,117810.0,117800.0,0.24521054]
["bitfinex-derivatives","BTCF0:USTF0",1752246935587,1.07533666,117810.0,117800.0,0.04437084]
["bitfinex-derivatives","BTCF0:USTF0",1752246935792,1.13893666,117810.0,117800.0,0.21411044]
["bitfinex-derivatives","BTCF0:USTF0",1752246935990,1.10713666,117810.0,117800.0,0.21411044]
["bitfinex-derivatives","BTCF0:USTF0",1752246936292,1.07533666,117810.0,117800.0,0.24751044]
["bitfinex-derivatives","BTCF0:USTF0",1752246936592,0.5325252,117810.0,117800.0,0.24751044]
["bitfinex-derivatives","BTCF0:USTF0",1752246936993,0.002,117810.0,117800.0,0.7903197]
["bitfinex-derivatives","BTCF0:USTF0",1752246937287,0.6153612,117830.0,117820.0,0.1697108]
["bitfinex-derivatives","BTCF0:USTF0",1752246937288,0.3608,117830.0,117820.0,0.1697108]
["bitfinex-derivatives","BTCF0:USTF0",1752246937593,0.5304964,117830.0,117820.0,1.48170164]
["bitfinex-derivatives","BTCF0:USTF0",1752246937788,0.5304964,117830.0,117820.0,1.51410164]
["bitfinex-derivatives","BTCF0:USTF0",1752246938086,0.5304964,117830.0,117820.0,1.51409989]
["bitfinex-derivatives","BTCF0:USTF0",1752246938393,0.5304964,117830.0,117820.0,1.51409976]
["bitfinex-derivatives","BTCF0:USTF0",1752246939692,0.5304964,117830.0,117820.0,1.51409894]
["bitfinex-derivatives","BTCF0:USTF0",1752246939992,0.5304964,117830.0,117820.0,1.58125483]
["bitfinex-derivatives","BTCF0:USTF0",1752246940685,0.5304964,117830.0,117820.0,1.61385483]
["bitfinex-derivatives","BTCF0:USTF0",1752246940885,1.07330566,117830.0,117820.0,1.34768814]
["bitfinex-derivatives","BTCF0:USTF0",1752246941088,1.10610566,117830.0,117820.0,1.51739904]
["bitfinex-derivatives","BTCF0:USTF0",1752246941389,1.10610566,117830.0,117820.0,1.34968858]
["bitfinex-derivatives","BTCF0:USTF0",1752246942292,1.13770566,117830.0,117820.0,1.34968858]
["bitfinex-derivatives","BTCF0:USTF0",1752246942695,1.13770566,117830.0,117820.0,1.51939948]
["bitfinex-derivatives","BTCF0:USTF0",1752246943088,0.5304964,117830.0,117820.0,1.51939948]
["bitfinex-derivatives","BTCF0:USTF0",1752246943302,0.5304964,117830.0,117820.0,1.54949948]
["bitfinex-derivatives","BTCF0:USTF0",1752246943498,0.5304964,117830.0,117820.0,1.54649948]
["bitfinex-derivatives","BTCF0:USTF0",1752246943694,0.5304964,117830.0,117820.0,1.54849948]
["bitfinex-derivatives","BTCF0:USTF0",1752246943895,0.5304858,117840.0,117830.0,0.1696965]
["bitfinex-derivatives","BTCF0:USTF0",1752246944197,0.5304858,117840.0,117830.0,0.31475937]
["bitfinex-derivatives","BTCF0:USTF0",1752246946391,0.5304858,117840.0,117830.0,0.31675937]
["bitfinex-derivatives","BTCF0:USTF0",1752246946890,0.5304858,117840.0,117830.0,0.31775937]
["bitfinex-derivatives","BTCF0:USTF0",1752246947290,1.07329506,117840.0,117830.0,1.44266287]
["bitfinex-derivatives","BTCF0:USTF0",1752246947489,1.07329506,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246947690,1.10499506,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246947894,0.5304858,117840.0,117830.0,0.31685937]
["bitfinex-derivatives","BTCF0:USTF0",1752246950296,1.07329506,117840.0,117830.0,0.31685937]
["bitfinex-derivatives","BTCF0:USTF0",1752246950802,1.10359506,117840.0,117830.0,0.31685937]
["bitfinex-derivatives","BTCF0:USTF0",1752246951790,1.10359506,117840.0,117830.0,0.14716287]
["bitfinex-derivatives","BTCF0:USTF0",1752246951996,1.10359506,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246953097,0.5607858,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246953288,1.10359506,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246953797,0.5607858,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246953995,0.5304858,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246954198,0.5304858,117840.0,117830.0,0.31775937]
["bitfinex-derivatives","BTCF0:USTF0",1752246955100,1.10389506,117840.0,117830.0,0.11486287]
["bitfinex-derivatives","BTCF0:USTF0",1752246955290,1.13619506,117840.0,117830.0,0.11486287]
["bitfinex-derivatives","BTCF0:USTF0",1752246955493,1.13619506,117840.0,117830.0,0.28455937]
["bitfinex-derivatives","BTCF0:USTF0",1752246955692,1.13619506,117840.0,117830.0,0.11486287]
["bitfinex-derivatives","BTCF0:USTF0",1752246955997,1.13619506,117840.0,117830.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752246958898,1.2375058,117840.0,117830.0,0.04646858]
["bitfinex-derivatives","BTCF0:USTF0",1752246959197,0.5304858,117840.0,117830.0,0.21616508]
["bitfinex-derivatives","BTCF0:USTF0",1752246959403,0.5304858,117840.0,117830.0,0.24916508]
["bitfinex-derivatives","BTCF0:USTF0",1752246960306,1.07329506,117840.0,117830.0,0.07946858]
["bitfinex-derivatives","BTCF0:USTF0",1752246960501,1.10479506,117840.0,117830.0,0.04646858]
["bitfinex-derivatives","BTCF0:USTF0",1752246960805,1.13629506,117840.0,117830.0,0.01626858]
["bitfinex-derivatives","BTCF0:USTF0",1752246961798,1.30602306,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246962094,1.95190306,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246962299,1.30802306,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246962498,1.95202306,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246962701,0.1696965,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246962896,1.10650576,117830.0,117820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752246963103,1.75038576,117830.0,117820.0,0.1999109]
["bitfinex-derivatives","BTCF0:USTF0",1752246963694,1.75038576,117830.0,117820.0,0.2303109]
["bitfinex-derivatives","BTCF0:USTF0",1752246964094,1.75038576,117830.0,117820.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752246964295,1.75038576,117830.0,117820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752246964504,1.78068576,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246965302,1.78268576,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752246965704,1.95242976,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246965904,2.20242976,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246966401,2.0131149,117830.0,117820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752246966802,0.1697253,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246967004,2.07693456,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246967202,2.13983456,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246968008,1.5970253,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246968309,2.13983456,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752246969103,2.13983456,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752246970105,2.13983456,117810.0,117800.0,0.00469772]
["bitfinex-derivatives","BTCF0:USTF0",1752246972907,2.85241982,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752246973108,0.1697685,117780.0,117770.0,0.01585992]
["bitfinex-derivatives","BTCF0:USTF0",1752246973403,0.1697829,117770.0,117760.0,0.0336983]
["bitfinex-derivatives","BTCF0:USTF0",1752246973603,1.07339216,117770.0,117760.0,0.0336983]
["bitfinex-derivatives","BTCF0:USTF0",1752246974107,1.08190935,117770.0,117760.0,0.0336983]
["bitfinex-derivatives","BTCF0:USTF0",1752246974807,1.72306935,117770.0,117760.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1752246975003,1.1717429,117770.0,117760.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1752246975499,1.1718629,117770.0,117760.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1752246975903,0.5305829,117770.0,117760.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1752246976210,1.1715429,117770.0,117760.0,0.30794463]
["bitfinex-derivatives","BTCF0:USTF0",1752246976403,0.530583,117770.0,117760.0,0.30794463]
["bitfinex-derivatives","BTCF0:USTF0",1752246976598,0.3608,117770.0,117760.0,0.30794463]
["bitfinex-derivatives","BTCF0:USTF0",1752246976805,0.530583,117770.0,117760.0,0.30794463]
["bitfinex-derivatives","BTCF0:USTF0",1752246977305,1.07339226,117770.0,117760.0,0.30994463]
["bitfinex-derivatives","BTCF0:USTF0",1752246977812,0.530583,117770.0,117760.0,0.30994463]
["bitfinex-derivatives","BTCF0:USTF0",1752246978406,0.169783,117770.0,117760.0,0.30994463]
["bitfinex-derivatives","BTCF0:USTF0",1752246978602,1.84168556,117780.0,117770.0,0.169783]
["bitfinex-derivatives","BTCF0:USTF0",1752246978811,0.4456821,117790.0,117780.0,0.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1752246979110,0.6154485,117790.0,117780.0,0.2346685]
["bitfinex-derivatives","BTCF0:USTF0",1752246979805,0.6154485,117790.0,117780.0,0.2356685]
["bitfinex-derivatives","BTCF0:USTF0",1752246980002,1.15825776,117790.0,117780.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1752246980202,0.3608,117790.0,117780.0,0.77847786]
["bitfinex-derivatives","BTCF0:USTF0",1752246980411,0.5305541,117790.0,117780.0,0.77847786]
["bitfinex-derivatives","BTCF0:USTF0",1752246980709,0.5305541,117790.0,117780.0,0.2356686]
["bitfinex-derivatives","BTCF0:USTF0",1752246981510,0.5305541,117790.0,117780.0,0.2366686]
["bitfinex-derivatives","BTCF0:USTF0",1752246981708,0.3608,117790.0,117780.0,0.2366686]
["bitfinex-derivatives","BTCF0:USTF0",1752246981910,0.6174002,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246982210,0.1697397,117800.0,117790.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752246982403,1.07334896,117800.0,117790.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752246982600,0.1697541,117790.0,117780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752246982802,1.07336336,117790.0,117780.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1752246983016,1.78090336,117790.0,117780.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1752246983312,0.2774685,117780.0,117770.0,0.25868371]
["bitfinex-derivatives","BTCF0:USTF0",1752246983512,0.6382685,117780.0,117770.0,0.28988371]
["bitfinex-derivatives","BTCF0:USTF0",1752246984513,0.6382685,117780.0,117770.0,0.29188371]
["bitfinex-derivatives","BTCF0:USTF0",1752246985403,0.4685,117780.0,117770.0,0.29188371]
["bitfinex-derivatives","BTCF0:USTF0",1752246985603,0.1077,117780.0,117770.0,0.29188371]
["bitfinex-derivatives","BTCF0:USTF0",1752246985809,0.1077,117780.0,117770.0,1.61530897]
["bitfinex-derivatives","BTCF0:USTF0",1752246986004,0.3608,117800.0,117770.0,2.11530897]
["bitfinex-derivatives","BTCF0:USTF0",1752246986205,0.002,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246986206,0.3628,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246986414,0.3628,117810.0,117800.0,1.35482896]
["bitfinex-derivatives","BTCF0:USTF0",1752246986711,0.5325253,117810.0,117800.0,0.8120197]
["bitfinex-derivatives","BTCF0:USTF0",1752246987217,0.3628,117810.0,117800.0,0.8120197]
["bitfinex-derivatives","BTCF0:USTF0",1752246987406,0.1717253,117810.0,117800.0,0.8120197]
["bitfinex-derivatives","BTCF0:USTF0",1752246987806,0.5345253,117810.0,117800.0,0.8120197]
["bitfinex-derivatives","BTCF0:USTF0",1752246988916,1.07733456,117810.0,117800.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1752246989210,1.13963456,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246989409,0.5968253,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246989610,1.13863456,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246989810,0.5958253,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752246990009,0.1727253,117810.0,117800.0,0.2002397]
["bitfinex-derivatives","BTCF0:USTF0",1752246990214,0.5335253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246990410,0.1727253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246990810,0.5335253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246992115,0.1727253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246992321,0.5335253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246992622,0.5325253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246992915,0.5335253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246993316,0.1727253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246994218,0.5335253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246995322,0.1727253,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246995619,0.3638,117810.0,117800.0,0.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1752246995830,0.003,117810.0,117800.0,0.77404896]
["bitfinex-derivatives","BTCF0:USTF0",1752246996217,0.003,117810.0,117800.0,1.30462495]
["bitfinex-derivatives","BTCF0:USTF0",1752246996622,0.3608,117830.0,117820.0,0.1697109]
["bitfinex-derivatives","BTCF0:USTF0",1752246996824,0.3608,117830.0,117820.0,1.4493109]
["bitfinex-derivatives","BTCF0:USTF0",1752246997017,0.3608,117830.0,117820.0,1.5129109]
["bitfinex-derivatives","BTCF0:USTF0",1752246997223,0.002,117850.0,117840.0,0.1696821]
["bitfinex-derivatives","BTCF0:USTF0",1752246997430,0.06278191,117850.0,117840.0,1.77649136]
["bitfinex-derivatives","BTCF0:USTF0",1752246997723,0.002,117850.0,117840.0,1.77649136]
["bitfinex-derivatives","BTCF0:USTF0",1752246998231,0.002,117850.0,117840.0,1.41569136]
["bitfinex-derivatives","BTCF0:USTF0",1752246998425,0.002,117850.0,117840.0,0.8728821]
["bitfinex-derivatives","BTCF0:USTF0",1752246999530,0.003,117850.0,117840.0,0.8728821]
["bitfinex-derivatives","BTCF0:USTF0",1752246999733,0.1726677,117850.0,117840.0,0.8728821]
["bitfinex-derivatives","BTCF0:USTF0",1752246999934,0.5334677,117850.0,117840.0,0.93971441]
["bitfinex-derivatives","BTCF0:USTF0",1752247000227,1.13967696,117850.0,117840.0,0.90931441]
["bitfinex-derivatives","BTCF0:USTF0",1752247000425,0.004,117850.0,117840.0,0.90941441]
["bitfinex-derivatives","BTCF0:USTF0",1752247000626,0.004,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247000838,0.1736677,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247001234,0.004,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247001436,0.1736677,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247001924,0.004,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247002330,0.1736677,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247002734,0.004,117850.0,117840.0,0.94091441]
["bitfinex-derivatives","BTCF0:USTF0",1752247002939,0.1736677,117850.0,117840.0,0.94063441]
["bitfinex-derivatives","BTCF0:USTF0",1752247003130,0.1736677,117850.0,117840.0,0.30131441]
["bitfinex-derivatives","BTCF0:USTF0",1752247003329,0.1736677,117850.0,117840.0,0.90897441]
["bitfinex-derivatives","BTCF0:USTF0",1752247003528,0.2352677,117850.0,117840.0,0.87577441]
["bitfinex-derivatives","BTCF0:USTF0",1752247003735,1.13887696,117850.0,117840.0,0.87569441]
["bitfinex-derivatives","BTCF0:USTF0",1752247004034,1.13887696,117850.0,117840.0,0.70601231]
["bitfinex-derivatives","BTCF0:USTF0",1752247004740,1.13887696,117850.0,117840.0,0.06693231]
["bitfinex-derivatives","BTCF0:USTF0",1752247006040,1.77787696,117850.0,117840.0,0.06693231]
["bitfinex-derivatives","BTCF0:USTF0",1752247007643,2.57073052,117850.0,117800.0,0.00177195]
["bitfinex-derivatives","BTCF0:USTF0",1752247007943,1.43413456,117810.0,117800.0,0.17151165]
["bitfinex-derivatives","BTCF0:USTF0",1752247008138,2.71449456,117810.0,117800.0,0.17151165]
["bitfinex-derivatives","BTCF0:USTF0",1752247008336,2.77759456,117810.0,117800.0,0.17151165]
["bitfinex-derivatives","BTCF0:USTF0",1752247008742,2.77759456,117810.0,117800.0,0.00177195]
["bitfinex-derivatives","BTCF0:USTF0",1752247009340,2.77759456,117810.0,117800.0,0.17551165]
["bitfinex-derivatives","BTCF0:USTF0",1752247009541,2.2347853,117810.0,117800.0,0.17551165]
["bitfinex-derivatives","BTCF0:USTF0",1752247009736,0.7847,117810.0,117800.0,0.17551165]
["bitfinex-derivatives","BTCF0:USTF0",1752247010044,0.5615253,117810.0,117800.0,0.17651165]
["bitfinex-derivatives","BTCF0:USTF0",1752247010345,0.5615253,117810.0,117800.0,0.24181165]
["bitfinex-derivatives","BTCF0:USTF0",1752247010933,1.10433456,117810.0,117800.0,0.24181165]
["bitfinex-derivatives","BTCF0:USTF0",1752247011135,0.5941253,117810.0,117800.0,0.17651165]
["bitfinex-derivatives","BTCF0:USTF0",1752247011644,0.5941253,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247011645,0.2333253,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247011844,0.2333253,117810.0,117800.0,0.2408061]
["bitfinex-derivatives","BTCF0:USTF0",1752247012646,0.5941253,117810.0,117800.0,0.2408061]
["bitfinex-derivatives","BTCF0:USTF0",1752247012847,1.13693456,117810.0,117800.0,0.0710664]
["bitfinex-derivatives","BTCF0:USTF0",1752247013046,1.13693456,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247013250,1.13693456,117810.0,117800.0,0.00377195]
["bitfinex-derivatives","BTCF0:USTF0",1752247013449,1.13693456,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247014148,1.13693456,117810.0,117800.0,0.00377195]
["bitfinex-derivatives","BTCF0:USTF0",1752247014546,1.13693456,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247014844,1.13693456,117810.0,117800.0,0.00377195]
["bitfinex-derivatives","BTCF0:USTF0",1752247015444,1.13693456,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247016048,0.3918,117810.0,117800.0,0.17351165]
["bitfinex-derivatives","BTCF0:USTF0",1752247016245,1.1998853,117810.0,117800.0,0.23801165]
["bitfinex-derivatives","BTCF0:USTF0",1752247016445,1.1998853,117810.0,117800.0,0.23811165]
["bitfinex-derivatives","BTCF0:USTF0",1752247016646,1.2310853,117810.0,117800.0,0.23811165]
["bitfinex-derivatives","BTCF0:USTF0",1752247017046,1.2310853,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247018248,0.5927253,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247020351,1.13553456,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247020749,0.423,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247021748,0.5927253,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247021954,0.3918,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247022256,0.3918,117810.0,117800.0,0.23731165]
["bitfinex-derivatives","BTCF0:USTF0",1752247022444,0.5615253,117810.0,117800.0,0.23731165]
["bitfinex-derivatives","BTCF0:USTF0",1752247022748,0.5935253,117810.0,117800.0,0.23731165]
["bitfinex-derivatives","BTCF0:USTF0",1752247023153,0.5935253,117810.0,117800.0,0.20411165]
["bitfinex-derivatives","BTCF0:USTF0",1752247023351,0.5935253,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247026962,0.4238,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247027256,0.5935252,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247029259,0.5935252,117810.0,117800.0,0.00387195]
["bitfinex-derivatives","BTCF0:USTF0",1752247029859,0.5935252,117810.0,117800.0,0.17361165]
["bitfinex-derivatives","BTCF0:USTF0",1752247030861,0.5935252,117810.0,117800.0,0.00387195]
["bitfinex-derivatives","BTCF0:USTF0",1752247031657,1.13633446,117810.0,117800.0,0.00387195]
["bitfinex-derivatives","BTCF0:USTF0",1752247032756,1.94039046,117810.0,117800.0,0.00387195]
["bitfinex-derivatives","BTCF0:USTF0",1752247032961,2.19039046,117810.0,117800.0,0.00387195]
["bitfinex-derivatives","BTCF0:USTF0",1752247033659,0.1697685,117780.0,117770.0,0.05342256]
["bitfinex-derivatives","BTCF0:USTF0",1752247033957,1.07337776,117780.0,117770.0,0.02294628]
["bitfinex-derivatives","BTCF0:USTF0",1752247034158,1.10367776,117780.0,117770.0,0.02294628]
["bitfinex-derivatives","BTCF0:USTF0",1752247034355,0.3911,117780.0,117770.0,0.19272918]
["bitfinex-derivatives","BTCF0:USTF0",1752247034554,0.5608684,117780.0,117770.0,0.02294628]
["bitfinex-derivatives","BTCF0:USTF0",1752247034760,1.10367766,117780.0,117770.0,0.02294628]
["bitfinex-derivatives","BTCF0:USTF0",1752247034959,1.10367766,117780.0,117770.0,0.19672918]
["bitfinex-derivatives","BTCF0:USTF0",1752247035154,1.10367766,117780.0,117770.0,0.06242256]
["bitfinex-derivatives","BTCF0:USTF0",1752247035360,1.10367766,117780.0,117770.0,0.23220546]
["bitfinex-derivatives","BTCF0:USTF0",1752247036264,1.10367766,117780.0,117770.0,0.20935918]
["bitfinex-derivatives","BTCF0:USTF0",1752247036462,0.5608684,117780.0,117770.0,0.20935918]
["bitfinex-derivatives","BTCF0:USTF0",1752247036955,0.5911684,117780.0,117770.0,0.20935918]
["bitfinex-derivatives","BTCF0:USTF0",1752247037555,0.5911684,117780.0,117770.0,0.03957628]
["bitfinex-derivatives","BTCF0:USTF0",1752247037759,1.13397766,117780.0,117770.0,0.03200113]
["bitfinex-derivatives","BTCF0:USTF0",1752247038266,1.14236044,117780.0,117770.0,0.03200113]
["bitfinex-derivatives","BTCF0:USTF0",1752247038761,1.14236044,117780.0,117770.0,0.02900113]
["bitfinex-derivatives","BTCF0:USTF0",1752247039067,1.14236044,117780.0,117770.0,0.02600113]
["bitfinex-derivatives","BTCF0:USTF0",1752247039264,1.14236044,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247039767,1.21042384,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247040370,1.84466384,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247040573,1.2254084,117780.0,117770.0,0.1728829]
["bitfinex-derivatives","BTCF0:USTF0",1752247040868,1.2254084,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247041259,1.76821766,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247042061,0.1697829,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247042265,1.13729216,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247042469,1.30712416,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247042673,1.13729216,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247044261,1.20413154,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247044773,1.62396354,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247045176,1.37396354,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752247045467,0.1698261,117740.0,117730.0,0.09106588]
["bitfinex-derivatives","BTCF0:USTF0",1752247045676,0.1698406,117730.0,117720.0,0.31572349]
["bitfinex-derivatives","BTCF0:USTF0",1752247045864,0.5918406,117730.0,117720.0,0.35818689]
["bitfinex-derivatives","BTCF0:USTF0",1752247046063,0.422,117730.0,117720.0,0.32771061]
["bitfinex-derivatives","BTCF0:USTF0",1752247046265,0.6155288,117750.0,117740.0,0.1698261]
["bitfinex-derivatives","BTCF0:USTF0",1752247046468,1.2497688,117750.0,117740.0,0.1698261]
["bitfinex-derivatives","BTCF0:USTF0",1752247046766,0.1698261,117740.0,117730.0,0.3178442]
["bitfinex-derivatives","BTCF0:USTF0",1752247046970,0.5918261,117740.0,117730.0,0.3178442]
["bitfinex-derivatives","BTCF0:USTF0",1752247047474,0.5918261,117740.0,117730.0,0.3248442]
["bitfinex-derivatives","BTCF0:USTF0",1752247047677,0.5918261,117740.0,117730.0,0.2823864]
["bitfinex-derivatives","BTCF0:USTF0",1752247047972,0.5918261,117740.0,117730.0,0.1768406]
["bitfinex-derivatives","BTCF0:USTF0",1752247048172,0.5918261,117740.0,117730.0,0.1738406]
["bitfinex-derivatives","BTCF0:USTF0",1752247049074,0.5918261,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247049774,0.5918261,117740.0,117730.0,0.1718406]
["bitfinex-derivatives","BTCF0:USTF0",1752247051271,0.5918261,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247052674,1.13463536,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247054174,0.5918261,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247054380,1.76879536,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247055876,1.77729242,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247056883,1.77929242,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247057675,0.1698405,117730.0,117720.0,0.17155027]
["bitfinex-derivatives","BTCF0:USTF0",1752247057879,1.13524976,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752247058076,1.13524976,117730.0,117720.0,0.17155387]
["bitfinex-derivatives","BTCF0:USTF0",1752247058276,1.13524976,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752247058478,1.13524976,117730.0,117720.0,0.17155387]
["bitfinex-derivatives","BTCF0:USTF0",1752247058678,1.13524976,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752247058879,1.13724976,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752247059080,1.13724976,117730.0,117720.0,0.17155387]
["bitfinex-derivatives","BTCF0:USTF0",1752247059977,1.13824976,117730.0,117720.0,0.17155387]
["bitfinex-derivatives","BTCF0:USTF0",1752247060680,1.13824976,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752247060877,0.3638,117730.0,117720.0,0.17165377]
["bitfinex-derivatives","BTCF0:USTF0",1752247061079,0.5336405,117730.0,117720.0,0.17165377]
["bitfinex-derivatives","BTCF0:USTF0",1752247061275,0.5336405,117730.0,117720.0,0.23545377]
["bitfinex-derivatives","BTCF0:USTF0",1752247061472,0.5336405,117730.0,117720.0,0.06559887]
["bitfinex-derivatives","BTCF0:USTF0",1752247061780,1.07644976,117730.0,117720.0,0.06559887]
["bitfinex-derivatives","BTCF0:USTF0",1752247061974,1.14084976,117730.0,117720.0,0.20325387]
["bitfinex-derivatives","BTCF0:USTF0",1752247062180,0.5980405,117730.0,117720.0,0.20325387]
["bitfinex-derivatives","BTCF0:USTF0",1752247062378,0.2046405,117730.0,117720.0,0.23545387]
["bitfinex-derivatives","BTCF0:USTF0",1752247062582,0.5654405,117730.0,117720.0,0.23545387]
["bitfinex-derivatives","BTCF0:USTF0",1752247063073,1.10824976,117730.0,117720.0,0.06559887]
["bitfinex-derivatives","BTCF0:USTF0",1752247063274,1.14034976,117730.0,117720.0,0.23545387]
["bitfinex-derivatives","BTCF0:USTF0",1752247063677,1.14034976,117730.0,117720.0,0.06559887]
["bitfinex-derivatives","BTCF0:USTF0",1752247063984,1.13834976,117730.0,117720.0,0.20325387]
["bitfinex-derivatives","BTCF0:USTF0",1752247064184,1.13934976,117730.0,117720.0,0.03339887]
["bitfinex-derivatives","BTCF0:USTF0",1752247064387,1.13934976,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752247064880,1.14134976,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752247065083,1.14134976,117730.0,117720.0,0.17165387]
["bitfinex-derivatives","BTCF0:USTF0",1752247065681,1.14134976,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752247065884,1.14134976,117730.0,117720.0,0.17165387]
["bitfinex-derivatives","BTCF0:USTF0",1752247066579,1.14134976,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752247066781,1.06172446,117730.0,117720.0,0.00179887]
["bitfinex-derivatives","BTCF0:USTF0",1752247066983,1.06172446,117730.0,117720.0,0.17165387]
["bitfinex-derivatives","BTCF0:USTF0",1752247067684,0.5985405,117730.0,117720.0,0.17165387]
["bitfinex-derivatives","BTCF0:USTF0",1752247067879,1.02862446,117730.0,117720.0,0.17165387]
["bitfinex-derivatives","BTCF0:USTF0",1752247068082,0.99682446,117730.0,117720.0,0.23565387]
["bitfinex-derivatives","BTCF0:USTF0",1752247068878,0.003,117730.0,117720.0,1.05963783]
["bitfinex-derivatives","BTCF0:USTF0",1752247069278,0.562698,117760.0,117750.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1752247069478,0.5305973,117760.0,117750.0,0.63299566]
["bitfinex-derivatives","BTCF0:USTF0",1752247069684,0.5305973,117760.0,117750.0,0.69829566]
["bitfinex-derivatives","BTCF0:USTF0",1752247070078,0.3608,117760.0,117750.0,0.69829566]
["bitfinex-derivatives","BTCF0:USTF0",1752247070784,0.3628,117760.0,117750.0,0.2351117]
["bitfinex-derivatives","BTCF0:USTF0",1752247071083,0.5335973,117760.0,117750.0,0.2351117]
["bitfinex-derivatives","BTCF0:USTF0",1752247074483,0.5335973,117760.0,117750.0,0.24382929]
["bitfinex-derivatives","BTCF0:USTF0",1752247074684,0.3638,117760.0,117750.0,0.24382929]
["bitfinex-derivatives","BTCF0:USTF0",1752247075386,0.003,117760.0,117750.0,1.14694265]
["bitfinex-derivatives","BTCF0:USTF0",1752247076288,0.1727972,117760.0,117750.0,1.14694265]
["bitfinex-derivatives","BTCF0:USTF0",1752247076588,0.1727972,117760.0,117750.0,1.64694265]
["bitfinex-derivatives","BTCF0:USTF0",1752247076989,0.003,117760.0,117750.0,1.10462929]
["bitfinex-derivatives","BTCF0:USTF0",1752247078482,0.003,117760.0,117750.0,1.64694265]
["bitfinex-derivatives","BTCF0:USTF0",1752247078886,0.1727973,117760.0,117750.0,0.74382929]
["bitfinex-derivatives","BTCF0:USTF0",1752247079391,0.003,117760.0,117750.0,0.74382929]
["bitfinex-derivatives","BTCF0:USTF0",1752247079592,0.003,117760.0,117750.0,0.74392929]
["bitfinex-derivatives","BTCF0:USTF0",1752247080287,0.1727973,117760.0,117750.0,1.3684517]
["bitfinex-derivatives","BTCF0:USTF0",1752247080492,0.77681066,117760.0,117750.0,1.3363517]
["bitfinex-derivatives","BTCF0:USTF0",1752247080792,0.0647,117760.0,117750.0,1.3363517]
["bitfinex-derivatives","BTCF0:USTF0",1752247080984,0.2032973,117760.0,117750.0,1.3678517]
["bitfinex-derivatives","BTCF0:USTF0",1752247081389,0.0335,117760.0,117750.0,0.8678517]
["bitfinex-derivatives","BTCF0:USTF0",1752247082096,0.003,117760.0,117750.0,0.8678517]
["bitfinex-derivatives","BTCF0:USTF0",1752247082395,0.3638,117760.0,117750.0,0.8678517]
["bitfinex-derivatives","BTCF0:USTF0",1752247082694,0.5335973,117760.0,117750.0,0.8363517]
["bitfinex-derivatives","BTCF0:USTF0",1752247082886,1.13671066,117760.0,117750.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1752247083287,1.13671066,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247083488,1.13671066,117760.0,117750.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1752247083889,1.13671066,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247084291,1.13671066,117760.0,117750.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1752247084890,1.13671066,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247085086,1.13671066,117760.0,117750.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1752247085296,1.14516671,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247085483,0.60285335,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247085691,1.14516671,117760.0,117750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247087088,0.1698406,117730.0,117720.0,0.5036672]
["bitfinex-derivatives","BTCF0:USTF0",1752247087391,1.07295396,117730.0,117720.0,0.82047297]
["bitfinex-derivatives","BTCF0:USTF0",1752247087594,1.13515396,117730.0,117720.0,0.8433741]
["bitfinex-derivatives","BTCF0:USTF0",1752247087792,0.5928406,117730.0,117720.0,0.8433741]
["bitfinex-derivatives","BTCF0:USTF0",1752247088489,0.5928406,117730.0,117720.0,0.8463741]
["bitfinex-derivatives","BTCF0:USTF0",1752247088687,0.5928406,117730.0,117720.0,0.8483741]
["bitfinex-derivatives","BTCF0:USTF0",1752247089399,0.5928406,117730.0,117720.0,0.82547297]
["bitfinex-derivatives","BTCF0:USTF0",1752247090292,0.5928406,117730.0,117720.0,0.82247297]
["bitfinex-derivatives","BTCF0:USTF0",1752247090487,0.5938406,117730.0,117720.0,0.82247297]
["bitfinex-derivatives","BTCF0:USTF0",1752247090802,0.5948406,117730.0,117720.0,0.82047297]
["bitfinex-derivatives","BTCF0:USTF0",1752247091599,0.3942,117730.0,117720.0,0.82047297]
["bitfinex-derivatives","BTCF0:USTF0",1752247091800,0.002,117730.0,117720.0,0.85347297]
["bitfinex-derivatives","BTCF0:USTF0",1752247091998,0.002,117730.0,117720.0,1.42678633]
["bitfinex-derivatives","BTCF0:USTF0",1752247092188,0.002,117730.0,117720.0,1.95747432]
["bitfinex-derivatives","BTCF0:USTF0",1752247092389,0.6354565,117760.0,117750.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1752247092595,0.6354565,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247093397,1.17776986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247093794,1.18613049,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247094095,1.17776986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247094396,1.17876986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247095898,1.17976986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247096199,0.6374565,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247096397,1.17976986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247098004,1.17876986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247098202,1.18076986,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247099106,1.10138222,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247100702,0.6384565,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247101406,0.6374565,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247102005,0.6354565,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247102205,1.09838222,117760.0,117750.0,1.4349318]
["bitfinex-derivatives","BTCF0:USTF0",1752247103102,0.3608,117760.0,117750.0,1.89785752]
["bitfinex-derivatives","BTCF0:USTF0",1752247103309,0.5305974,117760.0,117750.0,1.96085752]
["bitfinex-derivatives","BTCF0:USTF0",1752247105006,0.5961893,117770.0,117760.0,0.1697973]
["bitfinex-derivatives","BTCF0:USTF0",1752247105302,0.5648893,117770.0,117760.0,0.69802302]
["bitfinex-derivatives","BTCF0:USTF0",1752247105809,0.5648893,117770.0,117760.0,0.2350973]
["bitfinex-derivatives","BTCF0:USTF0",1752247106204,0.5658893,117770.0,117760.0,0.2350973]
["bitfinex-derivatives","BTCF0:USTF0",1752247106410,0.5678893,117770.0,117760.0,0.2350973]
["bitfinex-derivatives","BTCF0:USTF0",1752247107706,0.3981,117770.0,117760.0,0.2350973]
["bitfinex-derivatives","BTCF0:USTF0",1752247107906,0.005,117770.0,117760.0,0.69802302]
["bitfinex-derivatives","BTCF0:USTF0",1752247108108,0.005,117770.0,117760.0,1.05882302]
["bitfinex-derivatives","BTCF0:USTF0",1752247109312,0.1747829,117770.0,117760.0,1.55882302]
["bitfinex-derivatives","BTCF0:USTF0",1752247109510,0.005,117770.0,117760.0,1.0958973]
["bitfinex-derivatives","BTCF0:USTF0",1752247110110,0.005,117770.0,117760.0,1.11184756]
["bitfinex-derivatives","BTCF0:USTF0",1752247110416,0.004,117770.0,117760.0,1.57577328]
["bitfinex-derivatives","BTCF0:USTF0",1752247110810,0.002,117770.0,117760.0,1.57577328]
["bitfinex-derivatives","BTCF0:USTF0",1752247111016,0.002,117770.0,117760.0,1.57677328]
["bitfinex-derivatives","BTCF0:USTF0",1752247112514,0.002,117770.0,117760.0,1.57687328]
["bitfinex-derivatives","BTCF0:USTF0",1752247113520,0.002,117770.0,117760.0,1.57587328]
["bitfinex-derivatives","BTCF0:USTF0",1752247113719,0.002,117770.0,117760.0,1.57600828]
["bitfinex-derivatives","BTCF0:USTF0",1752247115010,0.99550872,117770.0,117760.0,0.68698266]
["bitfinex-derivatives","BTCF0:USTF0",1752247115209,1.05760872,117770.0,117760.0,1.31814266]
["bitfinex-derivatives","BTCF0:USTF0",1752247115818,0.594683,117770.0,117760.0,1.31814266]
["bitfinex-derivatives","BTCF0:USTF0",1752247116011,0.594683,117770.0,117760.0,0.81814266]
["bitfinex-derivatives","BTCF0:USTF0",1752247117827,1.05760872,117770.0,117760.0,0.81814266]
["bitfinex-derivatives","BTCF0:USTF0",1752247118326,1.05760872,117770.0,117760.0,0.8020574]
["bitfinex-derivatives","BTCF0:USTF0",1752247118724,1.05760872,117770.0,117760.0,0.63198]
["bitfinex-derivatives","BTCF0:USTF0",1752247119123,1.05760872,117770.0,117760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752247119521,1.68836872,117770.0,117760.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752247124230,0.594683,117770.0,117760.0,0.1708974]
["bitfinex-derivatives","BTCF0:USTF0",1752247124429,1.68812872,117770.0,117760.0,0.1708974]
["bitfinex-derivatives","BTCF0:USTF0",1752247124625,1.225123,117770.0,117760.0,0.1708974]
["bitfinex-derivatives","BTCF0:USTF0",1752247125432,0.594683,117770.0,117760.0,0.1708974]
["bitfinex-derivatives","BTCF0:USTF0",1752247125638,0.002,117770.0,117760.0,1.26418312]
["bitfinex-derivatives","BTCF0:USTF0",1752247125928,0.002,117770.0,117760.0,1.32588312]
["bitfinex-derivatives","BTCF0:USTF0",1752247126927,0.002,117770.0,117760.0,2.14960884]
["bitfinex-derivatives","BTCF0:USTF0",1752247127232,0.002,117770.0,117760.0,1.68668312]
["bitfinex-derivatives","BTCF0:USTF0",1752247127434,0.002,117770.0,117760.0,1.85651512]
["bitfinex-derivatives","BTCF0:USTF0",1752247127630,0.002,117770.0,117760.0,2.35651512]
["bitfinex-derivatives","BTCF0:USTF0",1752247128622,0.002,117770.0,117760.0,1.7235174]
["bitfinex-derivatives","BTCF0:USTF0",1752247128823,0.63470862,117770.0,117760.0,0.6708974]
["bitfinex-derivatives","BTCF0:USTF0",1752247129025,0.63470862,117770.0,117760.0,1.3009773]
["bitfinex-derivatives","BTCF0:USTF0",1752247129026,1.06000862,117770.0,117760.0,1.3009773]
["bitfinex-derivatives","BTCF0:USTF0",1752247129425,1.06000862,117770.0,117760.0,0.8009773]
["bitfinex-derivatives","BTCF0:USTF0",1752247129628,1.06000862,117770.0,117760.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1752247129823,1.06000862,117770.0,117760.0,0.8009773]
["bitfinex-derivatives","BTCF0:USTF0",1752247130831,0.5970829,117770.0,117760.0,0.8009773]
["bitfinex-derivatives","BTCF0:USTF0",1752247131134,1.06000862,117770.0,117760.0,0.8009773]
["bitfinex-derivatives","BTCF0:USTF0",1752247132832,0.1717829,117770.0,117760.0,1.26390302]
["bitfinex-derivatives","BTCF0:USTF0",1752247133035,0.1717829,117770.0,117760.0,1.32760302]
["bitfinex-derivatives","BTCF0:USTF0",1752247133630,0.3608,117790.0,117780.0,0.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1752247133836,0.59330881,117810.0,117800.0,0.1697397]
["bitfinex-derivatives","BTCF0:USTF0",1752247134036,0.5325269,117810.0,117800.0,1.89214542]
["bitfinex-derivatives","BTCF0:USTF0",1752247134328,0.5325269,117810.0,117800.0,1.96408514]
["bitfinex-derivatives","BTCF0:USTF0",1752247134534,0.5325269,117810.0,117800.0,1.9798892]
["bitfinex-derivatives","BTCF0:USTF0",1752247134727,0.5325269,117810.0,117800.0,1.97144948]
["bitfinex-derivatives","BTCF0:USTF0",1752247134924,0.5325269,117810.0,117800.0,1.50852376]
["bitfinex-derivatives","BTCF0:USTF0",1752247135128,0.5994269,117810.0,117800.0,1.50852376]
["bitfinex-derivatives","BTCF0:USTF0",1752247135735,0.5994269,117810.0,117800.0,1.47542376]
["bitfinex-derivatives","BTCF0:USTF0",1752247138534,0.3668,117810.0,117800.0,1.47542376]
["bitfinex-derivatives","BTCF0:USTF0",1752247138738,0.3668,117810.0,117800.0,2.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1752247138739,0.006,117810.0,117800.0,2.04822059]
["bitfinex-derivatives","BTCF0:USTF0",1752247138932,0.009,117810.0,117800.0,2.40902059]
["bitfinex-derivatives","BTCF0:USTF0",1752247140140,0.009,117810.0,117800.0,2.90902059]
["bitfinex-derivatives","BTCF0:USTF0",1752247140632,0.008,117810.0,117800.0,2.97739984]
["bitfinex-derivatives","BTCF0:USTF0",1752247141136,0.424,117840.0,117830.0,0.1696965]
["bitfinex-derivatives","BTCF0:USTF0",1752247141434,0.50842021,117850.0,117830.0,0.1696965]
["bitfinex-derivatives","BTCF0:USTF0",1752247141435,0.002,117850.0,117840.0,0.1696821]
["bitfinex-derivatives","BTCF0:USTF0",1752247141736,0.002,117850.0,117840.0,0.77357893]
["bitfinex-derivatives","BTCF0:USTF0",1752247142038,0.002,117850.0,117840.0,0.5924821]
["bitfinex-derivatives","BTCF0:USTF0",1752247142239,0.002,117850.0,117840.0,0.78228527]
["bitfinex-derivatives","BTCF0:USTF0",1752247142534,0.1756677,117850.0,117840.0,0.78228527]
["bitfinex-derivatives","BTCF0:USTF0",1752247142739,0.006,117850.0,117840.0,0.78228527]
["bitfinex-derivatives","BTCF0:USTF0",1752247143037,0.1756677,117850.0,117840.0,0.78228527]
["bitfinex-derivatives","BTCF0:USTF0",1752247143932,0.006,117850.0,117840.0,0.24038844]
["bitfinex-derivatives","BTCF0:USTF0",1752247144340,0.002,117850.0,117840.0,0.7984675]
["bitfinex-derivatives","BTCF0:USTF0",1752247144638,0.002,117850.0,117840.0,1.1592675]
["bitfinex-derivatives","BTCF0:USTF0",1752247145037,0.3608,117870.0,117860.0,0.1696533]
["bitfinex-derivatives","BTCF0:USTF0",1752247145332,0.1696389,117870.0,117860.0,1.4695058]
["bitfinex-derivatives","BTCF0:USTF0",1752247145543,0.7190611,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247145835,0.676652,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247147343,0.676652,117880.0,117870.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1752247148544,1.21854883,117880.0,117870.0,0.1717389]
["bitfinex-derivatives","BTCF0:USTF0",1752247148739,0.676652,117880.0,117870.0,0.1717389]
["bitfinex-derivatives","BTCF0:USTF0",1752247149143,0.676652,117880.0,117870.0,0.24091902]
["bitfinex-derivatives","BTCF0:USTF0",1752247149349,1.21854883,117880.0,117870.0,0.07128012]
["bitfinex-derivatives","BTCF0:USTF0",1752247149637,2.26646083,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247149843,0.1696677,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247150037,2.77297336,117850.0,117840.0,0.01326466]
["bitfinex-derivatives","BTCF0:USTF0",1752247150240,1.91717653,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247150441,1.5837677,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247150637,2.12566453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247151439,2.12562453,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247151639,2.12562453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247151842,1.91717653,117850.0,117840.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752247152144,1.49746453,117850.0,117840.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1752247152542,1.49746453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247152742,1.49846453,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247152944,2.12654453,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247153144,2.12654453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247153640,0.5957677,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247153842,0.0653,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247154043,0.5957677,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247154238,0.4261,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247154439,0.001,117850.0,117840.0,0.23358214]
["bitfinex-derivatives","BTCF0:USTF0",1752247154747,0.1706677,117850.0,117840.0,0.23358214]
["bitfinex-derivatives","BTCF0:USTF0",1752247154947,0.6754971,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247156351,0.6794971,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247156850,0.5946652,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247157849,0.5926652,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247158046,0.5936652,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247158548,1.13456203,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247158754,1.21939403,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247158955,0.1696677,117850.0,117840.0,0.29692294]
["bitfinex-derivatives","BTCF0:USTF0",1752247159148,1.13566453,117850.0,117840.0,0.21208514]
["bitfinex-derivatives","BTCF0:USTF0",1752247159349,1.13566453,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247159743,0.5937677,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247161355,0.5937677,117850.0,117840.0,0.17068214]
["bitfinex-derivatives","BTCF0:USTF0",1752247161652,1.13566453,117850.0,117840.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752247162056,1.13666453,117850.0,117840.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752247162255,1.13666453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247162455,1.13766453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247162756,1.30637653,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247162956,1.13766453,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247163354,1.76502453,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247163751,1.76502453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247164358,1.93473653,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247164654,1.76502453,117850.0,117840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247165052,1.2231277,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247165259,0.5957677,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247165452,1.2229677,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247165853,0.5957677,117850.0,117840.0,0.16968214]
["bitfinex-derivatives","BTCF0:USTF0",1752247166358,0.4261,117850.0,117840.0,0.71157897]
["bitfinex-derivatives","BTCF0:USTF0",1752247166663,0.002,117850.0,117840.0,0.77257897]
["bitfinex-derivatives","BTCF0:USTF0",1752247166957,0.1716677,117850.0,117840.0,0.77257897]
["bitfinex-derivatives","BTCF0:USTF0",1752247167348,0.5324677,117850.0,117840.0,0.77257897]
["bitfinex-derivatives","BTCF0:USTF0",1752247167853,0.5324677,117850.0,117840.0,0.23068214]
["bitfinex-derivatives","BTCF0:USTF0",1752247168360,0.1706677,117850.0,117840.0,0.23168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247168955,0.1706677,117850.0,117840.0,0.23268214]
["bitfinex-derivatives","BTCF0:USTF0",1752247169156,0.5314677,117850.0,117840.0,0.23268214]
["bitfinex-derivatives","BTCF0:USTF0",1752247169459,0.5945677,117850.0,117840.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247169753,0.2337677,117850.0,117840.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247169958,0.5945677,117850.0,117840.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247170659,0.2337677,117850.0,117840.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247170858,0.5945677,117850.0,117840.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247171959,0.5935677,117850.0,117840.0,0.17168214]
["bitfinex-derivatives","BTCF0:USTF0",1752247172154,0.3618,117850.0,117840.0,0.23368214]
["bitfinex-derivatives","BTCF0:USTF0",1752247172354,0.3618,117850.0,117840.0,0.77557897]
["bitfinex-derivatives","BTCF0:USTF0",1752247172554,0.1706677,117850.0,117840.0,0.77557897]
["bitfinex-derivatives","BTCF0:USTF0",1752247172857,0.5304677,117850.0,117840.0,0.77557897]
["bitfinex-derivatives","BTCF0:USTF0",1752247173057,0.5304677,117850.0,117840.0,0.77657897]
["bitfinex-derivatives","BTCF0:USTF0",1752247173261,0.5304677,117850.0,117840.0,0.17268214]
["bitfinex-derivatives","BTCF0:USTF0",1752247173459,0.5928677,117850.0,117840.0,0.17268214]
["bitfinex-derivatives","BTCF0:USTF0",1752247174253,0.2320677,117850.0,117840.0,0.17268214]
["bitfinex-derivatives","BTCF0:USTF0",1752247174454,0.5928677,117850.0,117840.0,0.17268214]
["bitfinex-derivatives","BTCF0:USTF0",1752247176562,0.5304677,117850.0,117840.0,0.74737897]
["bitfinex-derivatives","BTCF0:USTF0",1752247176761,0.1696677,117850.0,117840.0,0.77937897]
["bitfinex-derivatives","BTCF0:USTF0",1752247176959,0.5304677,117850.0,117840.0,0.77937897]
["bitfinex-derivatives","BTCF0:USTF0",1752247177162,0.1696677,117850.0,117840.0,0.77937897]
["bitfinex-derivatives","BTCF0:USTF0",1752247177359,0.5304677,117850.0,117840.0,0.77937897]
["bitfinex-derivatives","BTCF0:USTF0",1752247177964,0.1696677,117850.0,117840.0,0.77937897]
["bitfinex-derivatives","BTCF0:USTF0",1752247178373,0.1696677,117850.0,117840.0,0.23748214]
["bitfinex-derivatives","BTCF0:USTF0",1752247179067,0.6333738,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247179261,0.6757879,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247179461,0.6757879,117860.0,117850.0,0.7959077]
["bitfinex-derivatives","BTCF0:USTF0",1752247179861,0.1696677,117850.0,117840.0,0.33192294]
["bitfinex-derivatives","BTCF0:USTF0",1752247180067,0.5952677,117850.0,117840.0,0.92612294]
["bitfinex-derivatives","BTCF0:USTF0",1752247180869,0.5952677,117850.0,117840.0,0.29992294]
["bitfinex-derivatives","BTCF0:USTF0",1752247181057,0.5952677,117850.0,117840.0,0.92604294]
["bitfinex-derivatives","BTCF0:USTF0",1752247181663,0.5952677,117850.0,117840.0,0.95584294]
["bitfinex-derivatives","BTCF0:USTF0",1752247181864,0.6152913,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247182064,0.6787913,117860.0,117850.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1752247183667,0.6787913,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247185963,0.6787913,117860.0,117850.0,0.7965077]
["bitfinex-derivatives","BTCF0:USTF0",1752247190270,0.6787913,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247190571,1.22068813,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247190772,1.22068813,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247192075,0.6787913,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247196178,1.22068813,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247197867,0.6787913,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247198475,1.22068813,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247198780,1.28147004,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247200377,0.73957321,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247200581,0.6787913,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247201278,1.28147004,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247201475,1.45117405,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247203183,0.73957321,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247203478,1.3033113,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247203682,1.84520813,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247203884,1.90599004,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247204280,1.84520813,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247204690,1.90599004,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247204986,1.84520813,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247205183,2.07569405,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247205583,2.01491214,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247205783,2.09076857,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247206690,1.92106456,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247207489,1.84520813,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247210197,1.92106456,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247210497,1.84520813,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247211098,1.92106456,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247211396,1.84520813,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247211798,1.90589862,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247212993,1.28137862,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247213189,1.90517862,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247213389,1.28137862,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247213595,1.36324179,117860.0,117850.0,0.1706677]
["bitfinex-derivatives","BTCF0:USTF0",1752247213895,0.6152913,117860.0,117850.0,0.2324677]
["bitfinex-derivatives","BTCF0:USTF0",1752247215493,0.67598179,117860.0,117850.0,0.2324677]
["bitfinex-derivatives","BTCF0:USTF0",1752247217098,0.6152913,117860.0,117850.0,0.2324677]
["bitfinex-derivatives","BTCF0:USTF0",1752247217502,0.6152913,117860.0,117850.0,0.24854851]
["bitfinex-derivatives","BTCF0:USTF0",1752247218501,0.6152913,117860.0,117850.0,0.25719003]
["bitfinex-derivatives","BTCF0:USTF0",1752247218998,0.5304533,117860.0,117850.0,0.25719003]
["bitfinex-derivatives","BTCF0:USTF0",1752247219202,0.5304533,117860.0,117850.0,0.79908686]
["bitfinex-derivatives","BTCF0:USTF0",1752247219904,0.5304533,117860.0,117850.0,0.25719003]
["bitfinex-derivatives","BTCF0:USTF0",1752247220203,0.5304533,117860.0,117850.0,0.24854851]
["bitfinex-derivatives","BTCF0:USTF0",1752247220801,0.5304533,117860.0,117850.0,0.24754851]
["bitfinex-derivatives","BTCF0:USTF0",1752247221605,0.5304533,117860.0,117850.0,0.24854851]
["bitfinex-derivatives","BTCF0:USTF0",1752247222202,1.07235013,117860.0,117850.0,0.21824851]
["bitfinex-derivatives","BTCF0:USTF0",1752247222504,1.13435013,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247222707,1.75747013,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247222902,1.75747013,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247224200,1.13435013,117860.0,117850.0,0.1716677]
["bitfinex-derivatives","BTCF0:USTF0",1752247224504,1.75743013,117860.0,117850.0,0.1716677]
["bitfinex-derivatives","BTCF0:USTF0",1752247225611,0.5304533,117860.0,117850.0,0.1716677]
["bitfinex-derivatives","BTCF0:USTF0",1752247225806,0.5304533,117860.0,117850.0,0.2351677]
["bitfinex-derivatives","BTCF0:USTF0",1752247226809,1.07235013,117860.0,117850.0,0.2351677]
["bitfinex-derivatives","BTCF0:USTF0",1752247227408,1.07235013,117860.0,117850.0,0.2451677]
["bitfinex-derivatives","BTCF0:USTF0",1752247228002,1.07235013,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247228210,1.13405013,117860.0,117850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752247228409,1.13405013,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247229304,1.13405013,117860.0,117850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752247229904,1.13405013,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247230105,1.13405013,117860.0,117850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752247230306,1.13405013,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247230709,1.1842133,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247230909,1.1530133,117860.0,117850.0,0.2476677]
["bitfinex-derivatives","BTCF0:USTF0",1752247231613,1.75560062,117860.0,117850.0,0.2143677]
["bitfinex-derivatives","BTCF0:USTF0",1752247231806,1.75681013,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247232003,1.2149133,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247232208,1.75681013,117860.0,117850.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1752247233113,1.75681013,117860.0,117850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752247233615,2.29850696,117860.0,117850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752247233912,2.35919745,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247234109,2.52890146,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247234412,1.4451078,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247234711,1.98700463,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247235411,1.13425013,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247235709,1.75645013,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247236410,1.81708416,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247236608,1.81704416,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247237312,1.13425013,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752247237513,1.81700267,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247238016,1.81696267,117860.0,117850.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1752247238213,1.81696267,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247240516,1.19488267,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247240824,1.75617013,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247242227,1.81680267,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247243221,1.19488267,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247243522,1.75601013,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247244712,1.81664267,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247248421,1.75601013,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247249516,2.5434674,117860.0,117850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752247249827,0.1697253,117810.0,117800.0,0.37329444]
["bitfinex-derivatives","BTCF0:USTF0",1752247250017,0.1697253,117810.0,117800.0,0.40399444]
["bitfinex-derivatives","BTCF0:USTF0",1752247250417,0.5305253,117810.0,117800.0,0.40399444]
["bitfinex-derivatives","BTCF0:USTF0",1752247250718,0.5305253,117810.0,117800.0,0.38763408]
["bitfinex-derivatives","BTCF0:USTF0",1752247252421,0.5305253,117810.0,117800.0,0.39463408]
["bitfinex-derivatives","BTCF0:USTF0",1752247255625,0.2121529,117820.0,117810.0,0.1697253]
["bitfinex-derivatives","BTCF0:USTF0",1752247255826,0.2121529,117820.0,117810.0,0.77422213]
["bitfinex-derivatives","BTCF0:USTF0",1752247256725,0.5729529,117820.0,117810.0,0.2323253]
["bitfinex-derivatives","BTCF0:USTF0",1752247257030,0.5729529,117820.0,117810.0,0.8554053]
["bitfinex-derivatives","BTCF0:USTF0",1752247257726,1.11484973,117820.0,117810.0,0.1717253]
["bitfinex-derivatives","BTCF0:USTF0",1752247257933,1.17954973,117820.0,117810.0,0.1717253]
["bitfinex-derivatives","BTCF0:USTF0",1752247258725,1.17954973,117820.0,117810.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1752247259129,0.6376529,117820.0,117810.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1752247259331,0.6376529,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752247260232,1.17954973,117820.0,117810.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1752247260828,0.6376529,117820.0,117810.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1752247261128,0.2121529,117820.0,117810.0,0.71662213]
["bitfinex-derivatives","BTCF0:USTF0",1752247261332,0.5729529,117820.0,117810.0,0.2381253]
["bitfinex-derivatives","BTCF0:USTF0",1752247262033,0.2121529,117820.0,117810.0,0.2381253]
["bitfinex-derivatives","BTCF0:USTF0",1752247262227,0.96331069,117840.0,117810.0,0.2381253]
["bitfinex-derivatives","BTCF0:USTF0",1752247262228,0.50625986,117840.0,117820.0,0.2545609]
["bitfinex-derivatives","BTCF0:USTF0",1752247262421,0.27470496,117850.0,117840.0,0.1696821]
["bitfinex-derivatives","BTCF0:USTF0",1752247262620,0.28216666,117850.0,117840.0,0.71157893]
["bitfinex-derivatives","BTCF0:USTF0",1752247262818,0.28216666,117850.0,117840.0,0.74337893]
["bitfinex-derivatives","BTCF0:USTF0",1752247262819,0.29079353,117850.0,117840.0,0.74337893]
["bitfinex-derivatives","BTCF0:USTF0",1752247263028,0.65159353,117850.0,117840.0,0.2330821]
["bitfinex-derivatives","BTCF0:USTF0",1752247263228,0.07007556,117850.0,117840.0,1.39569893]
["bitfinex-derivatives","BTCF0:USTF0",1752247263529,0.1716677,117850.0,117840.0,0.8538021]
["bitfinex-derivatives","BTCF0:USTF0",1752247263728,0.1716677,117850.0,117840.0,1.39569893]
["bitfinex-derivatives","BTCF0:USTF0",1752247265030,0.1716677,117850.0,117840.0,0.8538021]
["bitfinex-derivatives","BTCF0:USTF0",1752247265831,0.1716677,117850.0,117840.0,1.56541093]
["bitfinex-derivatives","BTCF0:USTF0",1752247266629,0.1716677,117850.0,117840.0,1.39569893]
["bitfinex-derivatives","BTCF0:USTF0",1752247266830,0.1726677,117850.0,117840.0,1.39569893]
["bitfinex-derivatives","BTCF0:USTF0",1752247267434,0.1746677,117850.0,117840.0,0.8538021]
["bitfinex-derivatives","BTCF0:USTF0",1752247268231,0.1716677,117850.0,117840.0,0.8558021]
["bitfinex-derivatives","BTCF0:USTF0",1752247268435,0.1716677,117850.0,117840.0,1.39769893]
["bitfinex-derivatives","BTCF0:USTF0",1752247268732,0.6152749,117870.0,117860.0,0.1696533]
["bitfinex-derivatives","BTCF0:USTF0",1752247268942,0.6152749,117870.0,117860.0,0.71155013]
["bitfinex-derivatives","BTCF0:USTF0",1752247269228,0.6152749,117870.0,117860.0,1.39483013]
["bitfinex-derivatives","BTCF0:USTF0",1752247269432,0.6152749,117870.0,117860.0,0.8529333]
["bitfinex-derivatives","BTCF0:USTF0",1752247270031,0.6162749,117870.0,117860.0,0.8529333]
["bitfinex-derivatives","BTCF0:USTF0",1752247270235,0.6162749,117870.0,117860.0,1.39483013]
["bitfinex-derivatives","BTCF0:USTF0",1752247270830,0.68461364,117870.0,117860.0,1.39483013]
["bitfinex-derivatives","BTCF0:USTF0",1752247272532,0.68461364,117870.0,117860.0,0.8529333]
["bitfinex-derivatives","BTCF0:USTF0",1752247272737,0.68461364,117870.0,117860.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1752247273734,0.68461364,117870.0,117860.0,1.39493013]
["bitfinex-derivatives","BTCF0:USTF0",1752247274439,0.68261364,117870.0,117860.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1752247274733,0.6162749,117870.0,117860.0,0.8530333]
["bitfinex-derivatives","BTCF0:USTF0",1752247274939,0.5314388,117870.0,117860.0,1.39493013]
["bitfinex-derivatives","BTCF0:USTF0",1752247275341,0.5304388,117870.0,117860.0,1.39493013]
["bitfinex-derivatives","BTCF0:USTF0",1752247277439,0.5304388,117870.0,117860.0,1.39593013]
["bitfinex-derivatives","BTCF0:USTF0",1752247277641,0.5304388,117870.0,117860.0,1.39693013]
["bitfinex-derivatives","BTCF0:USTF0",1752247278841,0.6152495,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247279141,0.6152495,117880.0,117870.0,0.77393573]
["bitfinex-derivatives","BTCF0:USTF0",1752247279341,0.6152495,117880.0,117870.0,0.2320389]
["bitfinex-derivatives","BTCF0:USTF0",1752247280041,0.6152495,117880.0,117870.0,0.8207389]
["bitfinex-derivatives","BTCF0:USTF0",1752247280237,0.6756495,117880.0,117870.0,0.8207389]
["bitfinex-derivatives","BTCF0:USTF0",1752247281745,0.6756495,117880.0,117870.0,0.7891989]
["bitfinex-derivatives","BTCF0:USTF0",1752247281932,0.1696389,117870.0,117860.0,0.1905333]
["bitfinex-derivatives","BTCF0:USTF0",1752247282138,0.5919389,117870.0,117860.0,0.9487537]
["bitfinex-derivatives","BTCF0:USTF0",1752247283045,0.5919389,117870.0,117860.0,0.9497537]
["bitfinex-derivatives","BTCF0:USTF0",1752247283246,0.5919389,117870.0,117860.0,0.9825537]
["bitfinex-derivatives","BTCF0:USTF0",1752247283646,0.6152532,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247283836,0.6784532,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247284240,0.636044,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247284740,0.5936245,117880.0,117870.0,0.71153573]
["bitfinex-derivatives","BTCF0:USTF0",1752247285242,0.5936245,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247288647,0.424,117880.0,117870.0,0.1696389]
["bitfinex-derivatives","BTCF0:USTF0",1752247288846,0.42922565,117890.0,117880.0,0.1696245]
["bitfinex-derivatives","BTCF0:USTF0",1752247289047,0.3628,117890.0,117880.0,1.33056133]
["bitfinex-derivatives","BTCF0:USTF0",1752247289244,0.002,117890.0,117880.0,1.39126133]
["bitfinex-derivatives","BTCF0:USTF0",1752247290040,0.002,117890.0,117880.0,1.39982147]
["bitfinex-derivatives","BTCF0:USTF0",1752247290450,0.002,117890.0,117880.0,1.76062147]
["bitfinex-derivatives","BTCF0:USTF0",1752247290750,0.5727794,117910.0,117900.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1752247291049,0.6361794,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247292352,0.6391794,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247292648,0.70965174,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247293350,0.71820663,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247293549,0.70965174,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247295152,0.5987839,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247298054,0.5987813,117910.0,117900.0,1.396403]
["bitfinex-derivatives","BTCF0:USTF0",1752247298249,0.0354,117910.0,117900.0,1.93829983]
["bitfinex-derivatives","BTCF0:USTF0",1752247298456,0.005,117910.0,117900.0,2.01405835]
["bitfinex-derivatives","BTCF0:USTF0",1752247298660,0.1745813,117910.0,117900.0,1.47216152]
["bitfinex-derivatives","BTCF0:USTF0",1752247298854,0.5991813,117910.0,117900.0,0.79014152]
["bitfinex-derivatives","BTCF0:USTF0",1752247299256,0.5991813,117910.0,117900.0,0.776883]
["bitfinex-derivatives","BTCF0:USTF0",1752247299459,1.13907813,117910.0,117900.0,0.776883]
["bitfinex-derivatives","BTCF0:USTF0",1752247299660,1.26727233,117910.0,117900.0,0.7879157]
["bitfinex-derivatives","BTCF0:USTF0",1752247299855,1.22487403,117910.0,117900.0,0.7879157]
["bitfinex-derivatives","BTCF0:USTF0",1752247300453,1.22187403,117910.0,117900.0,0.7879157]
["bitfinex-derivatives","BTCF0:USTF0",1752247300758,1.22387403,117910.0,117900.0,0.7879157]
["bitfinex-derivatives","BTCF0:USTF0",1752247301855,0.6809772,117910.0,117900.0,0.7879157]
["bitfinex-derivatives","BTCF0:USTF0",1752247302055,0.3934,117910.0,117900.0,1.32981253]
["bitfinex-derivatives","BTCF0:USTF0",1752247302255,0.5629813,117910.0,117900.0,1.39541253]
["bitfinex-derivatives","BTCF0:USTF0",1752247302557,0.5609813,117910.0,117900.0,1.39541253]
["bitfinex-derivatives","BTCF0:USTF0",1752247302856,0.2444726,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247303054,0.6375726,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247305060,0.6385726,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247305856,0.6375726,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247307362,0.6395726,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247307961,0.6375726,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247310065,0.5951787,117920.0,117910.0,0.1695813]
["bitfinex-derivatives","BTCF0:USTF0",1752247311759,0.2139515,117930.0,117920.0,0.169567]
["bitfinex-derivatives","BTCF0:USTF0",1752247311962,0.1715622,117930.0,117920.0,1.404807]
["bitfinex-derivatives","BTCF0:USTF0",1752247312259,0.002,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247312459,0.5323526,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247312659,0.3628,117930.0,117920.0,2.01170383]
["bitfinex-derivatives","BTCF0:USTF0",1752247312864,0.3628,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247313066,0.5323526,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247313269,0.5323526,117930.0,117920.0,1.47812194]
["bitfinex-derivatives","BTCF0:USTF0",1752247313458,0.5323526,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247314372,0.5930526,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247314561,0.5930526,117930.0,117920.0,1.437407]
["bitfinex-derivatives","BTCF0:USTF0",1752247314961,0.5930526,117930.0,117920.0,1.469807]
["bitfinex-derivatives","BTCF0:USTF0",1752247315466,0.5930526,117930.0,117920.0,1.469907]
["bitfinex-derivatives","BTCF0:USTF0",1752247318273,0.5629526,117930.0,117920.0,1.469907]
["bitfinex-derivatives","BTCF0:USTF0",1752247318565,0.002,117930.0,117920.0,2.37260383]
["bitfinex-derivatives","BTCF0:USTF0",1752247319371,0.002,117930.0,117920.0,2.87260383]
["bitfinex-derivatives","BTCF0:USTF0",1752247319564,0.1715526,117930.0,117920.0,2.330707]
["bitfinex-derivatives","BTCF0:USTF0",1752247319760,0.1715526,117930.0,117920.0,2.87260383]
["bitfinex-derivatives","BTCF0:USTF0",1752247320668,0.1715526,117930.0,117920.0,2.87360383]
["bitfinex-derivatives","BTCF0:USTF0",1752247321268,0.1715526,117930.0,117920.0,2.51280383]
["bitfinex-derivatives","BTCF0:USTF0",1752247321872,0.1715526,117930.0,117920.0,1.970907]
["bitfinex-derivatives","BTCF0:USTF0",1752247322079,0.1715526,117930.0,117920.0,2.52907402]
["bitfinex-derivatives","BTCF0:USTF0",1752247322370,0.002,117930.0,117920.0,2.88987402]
["bitfinex-derivatives","BTCF0:USTF0",1752247323264,0.4031824,117950.0,117940.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1752247323571,0.6353123,117950.0,117940.0,1.4035382]
["bitfinex-derivatives","BTCF0:USTF0",1752247323772,0.5929299,117950.0,117940.0,2.00783503]
["bitfinex-derivatives","BTCF0:USTF0",1752247323973,0.4879375,117960.0,117940.0,2.13498203]
["bitfinex-derivatives","BTCF0:USTF0",1752247324168,0.4879375,117960.0,117940.0,1.5930852]
["bitfinex-derivatives","BTCF0:USTF0",1752247324169,0.1695238,117950.0,117940.0,1.5930852]
["bitfinex-derivatives","BTCF0:USTF0",1752247324373,0.1695238,117950.0,117940.0,2.17736553]
["bitfinex-derivatives","BTCF0:USTF0",1752247324569,0.2346238,117950.0,117940.0,2.17736553]
["bitfinex-derivatives","BTCF0:USTF0",1752247324773,0.0651,117950.0,117940.0,2.24406875]
["bitfinex-derivatives","BTCF0:USTF0",1752247324969,0.0651,117950.0,117940.0,1.70217192]
["bitfinex-derivatives","BTCF0:USTF0",1752247325165,0.3608,117960.0,117950.0,0.1695238]
["bitfinex-derivatives","BTCF0:USTF0",1752247325366,0.5322951,117970.0,117960.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1752247325565,0.5322951,117970.0,117960.0,1.4031495]
["bitfinex-derivatives","BTCF0:USTF0",1752247325771,0.5322951,117970.0,117960.0,1.97754633]
["bitfinex-derivatives","BTCF0:USTF0",1752247326474,0.5352951,117970.0,117960.0,1.4672495]
["bitfinex-derivatives","BTCF0:USTF0",1752247326674,0.5352951,117970.0,117960.0,2.00914633]
["bitfinex-derivatives","BTCF0:USTF0",1752247326864,0.6010951,117970.0,117960.0,2.00914633]
["bitfinex-derivatives","BTCF0:USTF0",1752247327068,0.60939102,117970.0,117960.0,2.00914633]
["bitfinex-derivatives","BTCF0:USTF0",1752247327265,0.6010951,117970.0,117960.0,1.4347495]
["bitfinex-derivatives","BTCF0:USTF0",1752247327467,0.6010951,117970.0,117960.0,1.97664633]
["bitfinex-derivatives","BTCF0:USTF0",1752247327772,0.5352951,117970.0,117960.0,2.00864633]
["bitfinex-derivatives","BTCF0:USTF0",1752247328076,0.005,117970.0,117960.0,2.38547093]
["bitfinex-derivatives","BTCF0:USTF0",1752247328276,0.009,117970.0,117960.0,2.38547093]
["bitfinex-derivatives","BTCF0:USTF0",1752247328669,0.007,117970.0,117960.0,2.88547093]
["bitfinex-derivatives","BTCF0:USTF0",1752247328872,0.005,117970.0,117960.0,2.88547093]
["bitfinex-derivatives","BTCF0:USTF0",1752247330274,0.1744951,117970.0,117960.0,2.88547093]
["bitfinex-derivatives","BTCF0:USTF0",1752247330470,0.1744951,117970.0,117960.0,0.6855341]
["bitfinex-derivatives","BTCF0:USTF0",1752247330681,0.5997951,117970.0,117960.0,1.3020941]
["bitfinex-derivatives","BTCF0:USTF0",1752247331181,0.5997951,117970.0,117960.0,0.8020941]
["bitfinex-derivatives","BTCF0:USTF0",1752247331779,1.14169193,117970.0,117960.0,0.0160246]
["bitfinex-derivatives","BTCF0:USTF0",1752247331970,1.14169193,117970.0,117960.0,0.6324246]
["bitfinex-derivatives","BTCF0:USTF0",1752247332371,1.14169193,117970.0,117960.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1752247332580,0.1695238,117950.0,117940.0,0.32099532]
["bitfinex-derivatives","BTCF0:USTF0",1752247332772,0.5303238,117950.0,117940.0,0.85254862]
["bitfinex-derivatives","BTCF0:USTF0",1752247332972,1.13702063,117950.0,117940.0,0.23624142]
["bitfinex-derivatives","BTCF0:USTF0",1752247333172,1.13702063,117950.0,117940.0,0.7858582]
["bitfinex-derivatives","BTCF0:USTF0",1752247333369,0.5951238,117950.0,117940.0,0.7858582]
["bitfinex-derivatives","BTCF0:USTF0",1752247334678,0.5951238,117950.0,117940.0,0.7868582]
["bitfinex-derivatives","BTCF0:USTF0",1752247335581,0.5951238,117950.0,117940.0,0.7878582]
["bitfinex-derivatives","BTCF0:USTF0",1752247335780,0.5951238,117950.0,117940.0,0.85656292]
["bitfinex-derivatives","BTCF0:USTF0",1752247336981,0.5951238,117950.0,117940.0,0.85666292]
["bitfinex-derivatives","BTCF0:USTF0",1752247337581,0.60353955,117950.0,117940.0,0.85666292]
["bitfinex-derivatives","BTCF0:USTF0",1752247338084,0.5951238,117950.0,117940.0,0.85666292]
["bitfinex-derivatives","BTCF0:USTF0",1752247338979,0.4475499,117970.0,117940.0,1.22902155]
["bitfinex-derivatives","BTCF0:USTF0",1752247339185,0.5322967,117970.0,117960.0,0.1695094]
["bitfinex-derivatives","BTCF0:USTF0",1752247339481,0.5976967,117970.0,117960.0,1.4016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247339785,0.60604739,117970.0,117960.0,1.4016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247340179,0.60704739,117970.0,117960.0,1.4016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247341483,0.60904739,117970.0,117960.0,1.4016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247341674,0.6006967,117970.0,117960.0,1.4016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247341982,0.5996951,117970.0,117960.0,1.94352623]
["bitfinex-derivatives","BTCF0:USTF0",1752247342177,0.3658,117970.0,117960.0,1.94352623]
["bitfinex-derivatives","BTCF0:USTF0",1752247342588,0.005,117970.0,117960.0,2.00662623]
["bitfinex-derivatives","BTCF0:USTF0",1752247342778,0.5352951,117970.0,117960.0,1.94352623]
["bitfinex-derivatives","BTCF0:USTF0",1752247342974,0.5972951,117970.0,117960.0,1.4016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247343177,0.5972951,117970.0,117960.0,1.9016294]
["bitfinex-derivatives","BTCF0:USTF0",1752247344078,0.005,117970.0,117960.0,2.87927751]
["bitfinex-derivatives","BTCF0:USTF0",1752247344279,0.3608,118000.0,117990.0,0.1694664]
["bitfinex-derivatives","BTCF0:USTF0",1752247344483,0.3628,118010.0,118000.0,0.169452]
["bitfinex-derivatives","BTCF0:USTF0",1752247344691,0.42341386,118010.0,118000.0,0.71134883]
["bitfinex-derivatives","BTCF0:USTF0",1752247344887,0.06261386,118010.0,118000.0,0.77384883]
["bitfinex-derivatives","BTCF0:USTF0",1752247345184,0.002,118010.0,118000.0,1.14322862]
["bitfinex-derivatives","BTCF0:USTF0",1752247345389,0.1714376,118010.0,118000.0,0.78242862]
["bitfinex-derivatives","BTCF0:USTF0",1752247345584,0.1714376,118010.0,118000.0,0.24053179]
["bitfinex-derivatives","BTCF0:USTF0",1752247345786,0.2352376,118010.0,118000.0,0.24053179]
["bitfinex-derivatives","BTCF0:USTF0",1752247346384,0.2352376,118010.0,118000.0,0.17803179]
["bitfinex-derivatives","BTCF0:USTF0",1752247346589,0.0678,118010.0,118000.0,0.169452]
["bitfinex-derivatives","BTCF0:USTF0",1752247346790,0.0678,118010.0,118000.0,0.23721389]
["bitfinex-derivatives","BTCF0:USTF0",1752247346993,0.0678,118010.0,118000.0,0.73721389]
["bitfinex-derivatives","BTCF0:USTF0",1752247347381,0.0678,118010.0,118000.0,0.80191389]
["bitfinex-derivatives","BTCF0:USTF0",1752247347584,0.0678,118010.0,118000.0,1.34381072]
["bitfinex-derivatives","BTCF0:USTF0",1752247347785,0.0387,118010.0,118000.0,1.34381072]
["bitfinex-derivatives","BTCF0:USTF0",1752247348188,0.006,118010.0,118000.0,1.70461072]
["bitfinex-derivatives","BTCF0:USTF0",1752247348385,0.006,118010.0,118000.0,1.34391072]
["bitfinex-derivatives","BTCF0:USTF0",1752247349396,0.006,118010.0,118000.0,1.70471072]
["bitfinex-derivatives","BTCF0:USTF0",1752247352494,0.1754376,118010.0,118000.0,1.70471072]
["bitfinex-derivatives","BTCF0:USTF0",1752247352998,0.1754376,118010.0,118000.0,1.34391072]
["bitfinex-derivatives","BTCF0:USTF0",1752247353492,0.006,118010.0,118000.0,1.34391072]
["bitfinex-derivatives","BTCF0:USTF0",1752247353688,0.006,118010.0,118000.0,1.70471072]
["bitfinex-derivatives","BTCF0:USTF0",1752247354988,0.005,118010.0,118000.0,2.24660755]
["bitfinex-derivatives","BTCF0:USTF0",1752247355288,0.5301945,118040.0,118030.0,0.1694089]
["bitfinex-derivatives","BTCF0:USTF0",1752247355481,0.5630945,118040.0,118030.0,1.94162573]
["bitfinex-derivatives","BTCF0:USTF0",1752247355685,0.3608,118040.0,118030.0,1.94162573]
["bitfinex-derivatives","BTCF0:USTF0",1752247355884,1.07209133,118040.0,118030.0,1.3997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247356091,0.5936945,118040.0,118030.0,1.3997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247356795,0.5956945,118040.0,118030.0,1.3997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247358496,0.5976945,118040.0,118030.0,1.3997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247359390,1.13959133,118040.0,118030.0,1.3997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247359592,1.13959133,118040.0,118030.0,1.8997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247359895,0.5976945,118040.0,118030.0,1.8997289]
["bitfinex-derivatives","BTCF0:USTF0",1752247360291,0.5976945,118040.0,118030.0,1.73032]
["bitfinex-derivatives","BTCF0:USTF0",1752247360887,1.13959133,118040.0,118030.0,1.73032]
["bitfinex-derivatives","BTCF0:USTF0",1752247361092,1.55903133,118040.0,118030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752247361386,0.1694376,118010.0,118000.0,0.68431673]
["bitfinex-derivatives","BTCF0:USTF0",1752247361586,1.43293443,118010.0,118000.0,0.68431673]
["bitfinex-derivatives","BTCF0:USTF0",1752247361789,1.49593443,118010.0,118000.0,0.68431673]
["bitfinex-derivatives","BTCF0:USTF0",1752247362087,0.9540376,118010.0,118000.0,0.23900873]
["bitfinex-derivatives","BTCF0:USTF0",1752247362792,0.9540376,118010.0,118000.0,0.07155673]
["bitfinex-derivatives","BTCF0:USTF0",1752247363000,1.50430337,118010.0,118000.0,0.00379484]
["bitfinex-derivatives","BTCF0:USTF0",1752247363897,0.96240654,118010.0,118000.0,0.00379484]
["bitfinex-derivatives","BTCF0:USTF0",1752247364594,0.96240654,118010.0,118000.0,0.00679484]
["bitfinex-derivatives","BTCF0:USTF0",1752247365998,1.50430337,118010.0,118000.0,0.00679484]
["bitfinex-derivatives","BTCF0:USTF0",1752247366404,1.67379137,118010.0,118000.0,0.00679484]
["bitfinex-derivatives","BTCF0:USTF0",1752247366590,1.57079568,118010.0,118000.0,0.00679484]
["bitfinex-derivatives","BTCF0:USTF0",1752247366795,1.74028368,118010.0,118000.0,0.00679484]
["bitfinex-derivatives","BTCF0:USTF0",1752247367304,1.99028368,118010.0,118000.0,0.00679484]
["bitfinex-derivatives","BTCF0:USTF0",1752247367500,2.36274291,118010.0,117960.0,0.1874002]
["bitfinex-derivatives","BTCF0:USTF0",1752247367695,1.07219193,117970.0,117960.0,0.8866337]
["bitfinex-derivatives","BTCF0:USTF0",1752247367896,1.07219193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247368093,1.13599193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247368497,1.75047193,117970.0,117960.0,0.17120482]
["bitfinex-derivatives","BTCF0:USTF0",1752247369198,1.75047193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247369400,1.75047193,117970.0,117960.0,0.17120482]
["bitfinex-derivatives","BTCF0:USTF0",1752247369600,1.75047193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247370304,1.30553593,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247370499,1.91997593,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247370802,1.92005593,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247371504,1.92105593,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247371696,1.3791591,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247371897,1.92405593,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247372597,1.75451193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247372804,1.92405593,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247373604,1.13999193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247373808,1.75447193,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752247375009,1.75447193,117970.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247375010,0.1695238,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247375213,2.04738063,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247375515,2.11318063,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247375816,2.18265548,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247377716,2.18261548,117950.0,117940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247378114,0.1695525,117930.0,117920.0,0.01806618]
["bitfinex-derivatives","BTCF0:USTF0",1752247378314,2.04736933,117930.0,117920.0,0.01806618]
["bitfinex-derivatives","BTCF0:USTF0",1752247378514,1.5683725,117930.0,117920.0,0.01806618]
["bitfinex-derivatives","BTCF0:USTF0",1752247378718,1.57682178,117930.0,117920.0,0.01806618]
["bitfinex-derivatives","BTCF0:USTF0",1752247379622,1.57682178,117930.0,117920.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1752247379817,2.11871861,117930.0,117920.0,0.02106618]
["bitfinex-derivatives","BTCF0:USTF0",1752247380009,2.11871861,117930.0,117920.0,0.00479599]
["bitfinex-derivatives","BTCF0:USTF0",1752247380721,2.11863861,117930.0,117920.0,0.00479599]
["bitfinex-derivatives","BTCF0:USTF0",1752247381813,1.50439861,117930.0,117920.0,0.00479599]
["bitfinex-derivatives","BTCF0:USTF0",1752247382423,1.74630178,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247382726,1.74630178,117930.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247382727,0.1695669,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247382914,1.13726373,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247383221,0.1696101,117890.0,117880.0,0.23472107]
["bitfinex-derivatives","BTCF0:USTF0",1752247383421,0.8912101,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752247383719,1.49810693,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752247383911,0.1696388,117870.0,117860.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1752247384118,0.5304388,117870.0,117860.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1752247384316,1.10433563,117870.0,117860.0,0.01604931]
["bitfinex-derivatives","BTCF0:USTF0",1752247384615,0.6037368,117870.0,117860.0,0.1697532]
["bitfinex-derivatives","BTCF0:USTF0",1752247384820,0.67025997,117870.0,117860.0,0.1697532]
["bitfinex-derivatives","BTCF0:USTF0",1752247385516,0.67025997,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247385727,1.28441997,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247386022,0.67025997,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247386226,0.67125997,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247386419,1.28545997,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247386722,2.1881568,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247387021,0.96705997,117870.0,117860.0,0.1698532]
["bitfinex-derivatives","BTCF0:USTF0",1752247387222,1.58121997,117870.0,117860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752247387519,1.58121997,117870.0,117860.0,0.2323532]
["bitfinex-derivatives","BTCF0:USTF0",1752247387721,1.64661997,117870.0,117860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752247387922,2.1885168,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247388223,2.1875168,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752247392212,0.1696676,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247392417,1.68644443,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247392614,1.74884443,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247392818,2.10964443,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247393916,1.5677476,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247395027,0.9536676,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247395725,1.5677076,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247395925,0.9536676,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247396127,2.10956443,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247397029,1.5676676,117850.0,117840.0,0.17147914]
["bitfinex-derivatives","BTCF0:USTF0",1752247397228,1.5676676,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247397426,1.5676676,117850.0,117840.0,0.06279714]
["bitfinex-derivatives","BTCF0:USTF0",1752247397925,2.10956443,117850.0,117840.0,0.00179714]
["bitfinex-derivatives","BTCF0:USTF0",1752247398330,0.1696964,117830.0,117820.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752247398524,1.43319323,117830.0,117820.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1752247398725,0.1697252,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247399027,2.04718203,117810.0,117800.0,0.07979829]
["bitfinex-derivatives","BTCF0:USTF0",1752247399323,2.04718203,117810.0,117800.0,0.06699772]
["bitfinex-derivatives","BTCF0:USTF0",1752247399523,1.5052852,117810.0,117800.0,0.06699772]
["bitfinex-derivatives","BTCF0:USTF0",1752247400127,1.5052852,117810.0,117800.0,0.17743732]
["bitfinex-derivatives","BTCF0:USTF0",1752247400427,1.5690452,117810.0,117800.0,0.17743732]
["bitfinex-derivatives","BTCF0:USTF0",1752247400824,1.1444452,117810.0,117800.0,0.24253732]
["bitfinex-derivatives","BTCF0:USTF0",1752247401020,1.1444452,117810.0,117800.0,0.78443415]
["bitfinex-derivatives","BTCF0:USTF0",1752247401219,0.7836452,117810.0,117800.0,0.81197415]
["bitfinex-derivatives","BTCF0:USTF0",1752247401622,0.1697252,117810.0,117800.0,0.81197415]
["bitfinex-derivatives","BTCF0:USTF0",1752247402228,0.1697252,117810.0,117800.0,0.81597415]
["bitfinex-derivatives","BTCF0:USTF0",1752247403422,1.29731301,117830.0,117820.0,0.1972508]
["bitfinex-derivatives","BTCF0:USTF0",1752247403629,1.29731301,117830.0,117820.0,0.73914763]
["bitfinex-derivatives","BTCF0:USTF0",1752247403630,0.68335301,117830.0,117820.0,0.73914763]
["bitfinex-derivatives","BTCF0:USTF0",1752247403833,0.68335301,117830.0,117820.0,0.2616508]
["bitfinex-derivatives","BTCF0:USTF0",1752247404217,0.5305062,117830.0,117820.0,0.2616508]
["bitfinex-derivatives","BTCF0:USTF0",1752247404426,0.5304964,117830.0,117820.0,0.80354763]
["bitfinex-derivatives","BTCF0:USTF0",1752247404621,0.5304964,117830.0,117820.0,0.80554763]
["bitfinex-derivatives","BTCF0:USTF0",1752247404929,0.5304964,117830.0,117820.0,0.80854763]
["bitfinex-derivatives","BTCF0:USTF0",1752247405427,0.5304964,117830.0,117820.0,1.30854763]
["bitfinex-derivatives","BTCF0:USTF0",1752247405626,0.64197295,117840.0,117830.0,0.1696964]
["bitfinex-derivatives","BTCF0:USTF0",1752247405827,0.490056,117850.0,117830.0,1.21595683]
["bitfinex-derivatives","BTCF0:USTF0",1752247406028,0.6173138,117850.0,117840.0,0.80351883]
["bitfinex-derivatives","BTCF0:USTF0",1752247406230,0.2565138,117850.0,117840.0,0.80351883]
["bitfinex-derivatives","BTCF0:USTF0",1752247406429,0.6173138,117850.0,117840.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1752247408129,0.1716777,117850.0,117840.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1752247408934,0.1716777,117850.0,117840.0,0.279272]
["bitfinex-derivatives","BTCF0:USTF0",1752247409336,0.1716777,117850.0,117840.0,0.281272]
["bitfinex-derivatives","BTCF0:USTF0",1752247409732,0.1894977,117850.0,117840.0,0.281272]
["bitfinex-derivatives","BTCF0:USTF0",1752247410232,0.5502977,117850.0,117840.0,0.281272]
["bitfinex-derivatives","BTCF0:USTF0",1752247410735,1.09515453,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247410931,1.77041453,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247411132,0.1884764,117830.0,117820.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1752247411330,1.45197323,117830.0,117820.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1752247411635,1.48277323,117830.0,117820.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1752247411934,0.1697108,117820.0,117810.0,0.9145129]
["bitfinex-derivatives","BTCF0:USTF0",1752247412128,0.5305108,117820.0,117810.0,0.9145129]
["bitfinex-derivatives","BTCF0:USTF0",1752247412326,0.2736333,117830.0,117820.0,0.1972508]
["bitfinex-derivatives","BTCF0:USTF0",1752247412530,0.6037333,117830.0,117820.0,0.2583508]
["bitfinex-derivatives","BTCF0:USTF0",1752247412727,0.6037333,117830.0,117820.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1752247413037,0.6037333,117830.0,117820.0,0.2613508]
["bitfinex-derivatives","BTCF0:USTF0",1752247413234,0.6552133,117830.0,117820.0,0.2002508]
["bitfinex-derivatives","BTCF0:USTF0",1752247413428,0.6552133,117830.0,117820.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1752247413936,0.6552133,117830.0,117820.0,0.2002508]
["bitfinex-derivatives","BTCF0:USTF0",1752247414139,0.6552133,117830.0,117820.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1752247414339,0.6552133,117830.0,117820.0,0.2002508]
["bitfinex-derivatives","BTCF0:USTF0",1752247414540,0.6552133,117830.0,117820.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1752247415429,0.6552133,117830.0,117820.0,0.04531974]
["bitfinex-derivatives","BTCF0:USTF0",1752247415829,0.6552133,117830.0,117820.0,0.04520919]
["bitfinex-derivatives","BTCF0:USTF0",1752247416435,0.6730333,117830.0,117820.0,0.04520919]
["bitfinex-derivatives","BTCF0:USTF0",1752247416840,0.6730333,117830.0,117820.0,0.06285919]
["bitfinex-derivatives","BTCF0:USTF0",1752247417440,0.6730333,117830.0,117820.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1752247419436,0.6730333,117830.0,117820.0,0.76179763]
["bitfinex-derivatives","BTCF0:USTF0",1752247419437,0.6215533,117830.0,117820.0,0.76179763]
["bitfinex-derivatives","BTCF0:USTF0",1752247419636,0.5907533,117830.0,117820.0,0.82689763]
["bitfinex-derivatives","BTCF0:USTF0",1752247419836,0.5907533,117830.0,117820.0,0.82699763]
["bitfinex-derivatives","BTCF0:USTF0",1752247423637,0.5907533,117830.0,117820.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1752247423844,0.5907533,117830.0,117820.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1752247424051,0.6543533,117830.0,117820.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1752247424347,0.6221533,117830.0,117820.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1752247424542,0.6221533,117830.0,117820.0,0.2200008]
["bitfinex-derivatives","BTCF0:USTF0",1752247424847,0.6731333,117830.0,117820.0,0.2200008]
["bitfinex-derivatives","BTCF0:USTF0",1752247425147,0.6543533,117830.0,117820.0,0.2200008]
["bitfinex-derivatives","BTCF0:USTF0",1752247425539,0.6543533,117830.0,117820.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1752247425848,0.6731333,117830.0,117820.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1752247426248,0.6731333,117830.0,117820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752247426549,0.6731333,117830.0,117820.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1752247427043,1.21503013,117830.0,117820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752247427946,0.6731333,117830.0,117820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752247428143,0.6543533,117830.0,117820.0,0.76189763]
["bitfinex-derivatives","BTCF0:USTF0",1752247428343,0.5907533,117830.0,117820.0,0.76189763]
["bitfinex-derivatives","BTCF0:USTF0",1752247428644,0.5907533,117830.0,117820.0,0.82399763]
["bitfinex-derivatives","BTCF0:USTF0",1752247429743,0.5907533,117830.0,117820.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1752247430038,0.5907533,117830.0,117820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752247430039,1.18193013,117830.0,117820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752247430244,0.6715333,117830.0,117820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752247433747,0.6715333,117830.0,117810.0,0.6576191]
["bitfinex-derivatives","BTCF0:USTF0",1752247433748,1.65696183,117830.0,117800.0,0.06079772]
["bitfinex-derivatives","BTCF0:USTF0",1752247433943,1.65696183,117830.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752247433944,1.46766203,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752247434246,1.46766203,117810.0,117800.0,0.01448287]
["bitfinex-derivatives","BTCF0:USTF0",1752247434453,1.52876203,117810.0,117800.0,0.00179772]
["bitfinex-derivatives","BTCF0:USTF0",1752247434954,1.52876203,117810.0,117800.0,0.00379772]
["bitfinex-derivatives","BTCF0:USTF0",1752247435250,1.52876203,117810.0,117800.0,0.00879772]
["bitfinex-derivatives","BTCF0:USTF0",1752247435452,1.04747906,117810.0,117800.0,0.00879772]
["bitfinex-derivatives","BTCF0:USTF0",1752247435843,1.04747906,117810.0,117800.0,0.00979772]
["bitfinex-derivatives","BTCF0:USTF0",1752247436245,0.9868652,117810.0,117800.0,0.00779772]
["bitfinex-derivatives","BTCF0:USTF0",1752247436455,0.99554193,117810.0,117800.0,0.00779772]
["bitfinex-derivatives","BTCF0:USTF0",1752247436753,1.60878193,117810.0,117800.0,0.00779772]
["bitfinex-derivatives","BTCF0:USTF0",1752247439351,1.66939579,117810.0,117800.0,0.00779772]
["bitfinex-derivatives","BTCF0:USTF0",1752247439662,2.21129262,117810.0,117800.0,0.00779772]
["bitfinex-derivatives","BTCF0:USTF0",1752247440555,0.02613,117780.0,117770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1752247440748,1.09859523,117780.0,117770.0,0.05643846]
["bitfinex-derivatives","BTCF0:USTF0",1752247440947,1.16179523,117780.0,117770.0,0.03982846]
["bitfinex-derivatives","BTCF0:USTF0",1752247441355,1.16179523,117780.0,117770.0,0.01282846]
["bitfinex-derivatives","BTCF0:USTF0",1752247441655,0.1697828,117770.0,117760.0,0.0287983]
["bitfinex-derivatives","BTCF0:USTF0",1752247441856,0.6199128,117770.0,117760.0,0.2152056]
["bitfinex-derivatives","BTCF0:USTF0",1752247442250,0.6199128,117770.0,117760.0,0.0454083]
["bitfinex-derivatives","BTCF0:USTF0",1752247442762,0.6199128,117770.0,117760.0,0.2152056]
["bitfinex-derivatives","BTCF0:USTF0",1752247442962,0.6199128,117770.0,117760.0,0.2162056]
["bitfinex-derivatives","BTCF0:USTF0",1752247443552,0.6199128,117770.0,117760.0,0.0464083]
["bitfinex-derivatives","BTCF0:USTF0",1752247443755,0.6199128,117770.0,117760.0,0.2162056]
["bitfinex-derivatives","BTCF0:USTF0",1752247444158,0.5466428,117770.0,117760.0,0.75810243]
["bitfinex-derivatives","BTCF0:USTF0",1752247444360,0.5466428,117770.0,117760.0,0.82250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247444662,0.5476428,117770.0,117760.0,0.82250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247444869,0.5476428,117770.0,117760.0,0.2806056]
["bitfinex-derivatives","BTCF0:USTF0",1752247445757,0.37786,117770.0,117760.0,0.2806056]
["bitfinex-derivatives","BTCF0:USTF0",1752247445972,0.3618,117770.0,117760.0,0.82250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247446674,0.1707829,117770.0,117760.0,0.82250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247446967,0.001,117770.0,117760.0,1.18330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247447167,0.1707829,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247447468,0.001,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247448171,0.1707829,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247448768,0.001,117770.0,117760.0,2.10313443]
["bitfinex-derivatives","BTCF0:USTF0",1752247448956,0.1707829,117770.0,117760.0,1.32250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247449161,0.1707829,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247449662,0.001,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247450459,0.001,117770.0,117760.0,1.32250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247450667,0.001,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247450867,0.1707829,117770.0,117760.0,1.32250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247451068,0.001,117770.0,117760.0,1.32250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247451267,0.001,117770.0,117760.0,0.7806056]
["bitfinex-derivatives","BTCF0:USTF0",1752247451567,0.001,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247451762,0.001,117770.0,117760.0,1.85313443]
["bitfinex-derivatives","BTCF0:USTF0",1752247452670,0.001,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247453265,0.001,117770.0,117760.0,1.85313443]
["bitfinex-derivatives","BTCF0:USTF0",1752247453668,0.1868429,117770.0,117760.0,0.7806056]
["bitfinex-derivatives","BTCF0:USTF0",1752247454161,0.001,117770.0,117760.0,1.32250243]
["bitfinex-derivatives","BTCF0:USTF0",1752247454361,0.001,117770.0,117760.0,1.68330243]
["bitfinex-derivatives","BTCF0:USTF0",1752247454763,0.07966,117790.0,117780.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1752247454970,0.5485913,117810.0,117800.0,0.1863496]
["bitfinex-derivatives","BTCF0:USTF0",1752247455168,0.01806,117810.0,117800.0,1.98072643]
["bitfinex-derivatives","BTCF0:USTF0",1752247455368,0.01806,117810.0,117800.0,2.04292643]
["bitfinex-derivatives","BTCF0:USTF0",1752247455369,0.1877852,117810.0,117800.0,2.04292643]
["bitfinex-derivatives","BTCF0:USTF0",1752247456671,0.1877852,117810.0,117800.0,1.5010296]
["bitfinex-derivatives","BTCF0:USTF0",1752247456870,0.1947852,117810.0,117800.0,1.5020296]
["bitfinex-derivatives","BTCF0:USTF0",1752247457272,0.2487852,117810.0,117800.0,1.5010296]
["bitfinex-derivatives","BTCF0:USTF0",1752247457582,0.2497852,117810.0,117800.0,1.5010296]
["bitfinex-derivatives","BTCF0:USTF0",1752247457867,0.2598552,117810.0,117800.0,1.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1752247458074,0.6206552,117810.0,117800.0,1.4388296]
["bitfinex-derivatives","BTCF0:USTF0",1752247459071,1.16255203,117810.0,117800.0,1.4398296]
["bitfinex-derivatives","BTCF0:USTF0",1752247459374,0.6105852,117810.0,117800.0,1.4398296]
["bitfinex-derivatives","BTCF0:USTF0",1752247459563,0.2497852,117810.0,117800.0,1.4398296]
["bitfinex-derivatives","BTCF0:USTF0",1752247459770,0.6105852,117810.0,117800.0,1.4398296]
["bitfinex-derivatives","BTCF0:USTF0",1752247460468,0.2197852,117810.0,117800.0,1.98172643]
["bitfinex-derivatives","BTCF0:USTF0",1752247460674,0.2197852,117810.0,117800.0,2.04322643]
["bitfinex-derivatives","BTCF0:USTF0",1752247460874,0.2197852,117810.0,117800.0,1.5013296]
["bitfinex-derivatives","BTCF0:USTF0",1752247461169,0.003,117810.0,117800.0,1.5013296]
["bitfinex-derivatives","BTCF0:USTF0",1752247461372,0.003,117810.0,117800.0,2.04322643]
["bitfinex-derivatives","BTCF0:USTF0",1752247462475,0.1727252,117810.0,117800.0,2.04322643]
["bitfinex-derivatives","BTCF0:USTF0",1752247463273,0.1727252,117810.0,117800.0,1.5013296]
["bitfinex-derivatives","BTCF0:USTF0",1752247463475,0.1727252,117810.0,117800.0,2.0013296]
["bitfinex-derivatives","BTCF0:USTF0",1752247464072,0.1727252,117810.0,117800.0,2.54322643]
["bitfinex-derivatives","BTCF0:USTF0",1752247464374,0.1727252,117810.0,117800.0,2.0013296]
["bitfinex-derivatives","BTCF0:USTF0",1752247464773,0.003,117810.0,117800.0,2.0013296]
["bitfinex-derivatives","BTCF0:USTF0",1752247464977,0.003,117810.0,117800.0,2.54322643]
["bitfinex-derivatives","BTCF0:USTF0",1752247465575,0.003,117810.0,117800.0,2.90402643]
["bitfinex-derivatives","BTCF0:USTF0",1752247465772,0.003,117810.0,117800.0,2.97233928]
["bitfinex-derivatives","BTCF0:USTF0",1752247465972,0.003,117810.0,117800.0,3.14211527]
["bitfinex-derivatives","BTCF0:USTF0",1752247466679,0.003,117810.0,117800.0,2.97233928]
["bitfinex-derivatives","BTCF0:USTF0",1752247467979,0.003,117810.0,117800.0,2.98077462]
["bitfinex-derivatives","BTCF0:USTF0",1752247468880,0.2762229,117830.0,117820.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1752247468881,0.6370229,117830.0,117820.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1752247469080,0.6370229,117830.0,117820.0,1.97832763]
["bitfinex-derivatives","BTCF0:USTF0",1752247469571,0.3608,117840.0,117830.0,0.2121364]
["bitfinex-derivatives","BTCF0:USTF0",1752247469777,0.530482,117840.0,117830.0,0.75403323]
["bitfinex-derivatives","BTCF0:USTF0",1752247469977,0.562082,117840.0,117830.0,0.2121364]
["bitfinex-derivatives","BTCF0:USTF0",1752247470285,0.610542,117840.0,117830.0,0.2121364]
["bitfinex-derivatives","BTCF0:USTF0",1752247470470,1.15243883,117840.0,117830.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752247470675,0.1868564,117830.0,117820.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1752247470877,1.16200323,117830.0,117820.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1752247471271,1.16200323,117830.0,117820.0,0.8241908]
["bitfinex-derivatives","BTCF0:USTF0",1752247471581,0.6201064,117830.0,117820.0,0.8241908]
["bitfinex-derivatives","BTCF0:USTF0",1752247471784,0.6201064,117830.0,117820.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1752247472178,0.6231064,117830.0,117820.0,0.8241908]
["bitfinex-derivatives","BTCF0:USTF0",1752247472379,1.16500323,117830.0,117820.0,0.8241908]
["bitfinex-derivatives","BTCF0:USTF0",1752247472884,0.6251064,117830.0,117820.0,0.8241908]
["bitfinex-derivatives","BTCF0:USTF0",1752247473273,0.6251064,117830.0,117820.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1752247473481,0.6251064,117830.0,117820.0,0.8241908]
["bitfinex-derivatives","BTCF0:USTF0",1752247474181,1.16700323,117830.0,117820.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1752247474383,1.16700323,117830.0,117820.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1752247474977,1.16700323,117830.0,117820.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1752247475177,1.16700323,117830.0,117820.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752247475998,1.16700323,117830.0,117820.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1752247476379,1.16700323,117830.0,117820.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752247476983,1.16700323,117830.0,117820.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1752247477181,0.6251064,117830.0,117820.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1752247479485,0.6251064,117830.0,117820.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752247479880,1.16700323,117830.0,117820.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752247480088,1.16700323,117830.0,117820.0,0.2121508]
["bitfinex-derivatives","BTCF0:USTF0",1752247480482,1.16700323,117830.0,117820.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752247481788,0.1991208,117820.0,117810.0,0.8395413]
["bitfinex-derivatives","BTCF0:USTF0",1752247481984,1.16481763,117820.0,117810.0,0.8395413]
["bitfinex-derivatives","BTCF0:USTF0",1752247482176,1.16481763,117820.0,117810.0,0.6698161]
["bitfinex-derivatives","BTCF0:USTF0",1752247482788,1.16481763,117820.0,117810.0,0.8395413]
["bitfinex-derivatives","BTCF0:USTF0",1752247483487,1.16581763,117820.0,117810.0,0.8395413]
["bitfinex-derivatives","BTCF0:USTF0",1752247484377,0.2508708,117820.0,117810.0,0.8395413]
["bitfinex-derivatives","BTCF0:USTF0",1752247484577,0.001,117820.0,117810.0,1.38143813]
["bitfinex-derivatives","BTCF0:USTF0",1752247484791,0.001,117820.0,117810.0,1.80483813]
["bitfinex-derivatives","BTCF0:USTF0",1752247485285,0.003,117820.0,117810.0,1.80483813]
["bitfinex-derivatives","BTCF0:USTF0",1752247486690,0.003,117820.0,117810.0,2.30483813]
["bitfinex-derivatives","BTCF0:USTF0",1752247487188,0.1727108,117820.0,117810.0,2.30483813]
["bitfinex-derivatives","BTCF0:USTF0",1752247487591,0.1727108,117820.0,117810.0,1.69327813]
["bitfinex-derivatives","BTCF0:USTF0",1752247487798,0.1898708,117820.0,117810.0,1.7627813]
["bitfinex-derivatives","BTCF0:USTF0",1752247488087,0.003,117820.0,117810.0,2.30467813]
["bitfinex-derivatives","BTCF0:USTF0",1752247488288,0.003,117820.0,117810.0,2.47443813]
["bitfinex-derivatives","BTCF0:USTF0",1752247488891,0.003,117820.0,117810.0,2.30477813]
["bitfinex-derivatives","BTCF0:USTF0",1752247489380,0.1727108,117820.0,117810.0,2.30477813]
["bitfinex-derivatives","BTCF0:USTF0",1752247489984,0.003,117820.0,117810.0,2.30477813]
["bitfinex-derivatives","BTCF0:USTF0",1752247490280,0.2121287,117830.0,117820.0,0.1697108]
["bitfinex-derivatives","BTCF0:USTF0",1752247490481,0.67595196,117840.0,117830.0,0.1865964]
["bitfinex-derivatives","BTCF0:USTF0",1752247490681,0.67595196,117840.0,117830.0,1.42619323]
["bitfinex-derivatives","BTCF0:USTF0",1752247491090,0.67595196,117840.0,117830.0,0.8842964]
["bitfinex-derivatives","BTCF0:USTF0",1752247491389,0.6464381,117840.0,117830.0,0.8842964]
["bitfinex-derivatives","BTCF0:USTF0",1752247491590,1.25049493,117840.0,117830.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1752247491785,1.25049493,117840.0,117830.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1752247491981,1.31110879,117840.0,117830.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1752247492380,0.1863007,117820.0,117810.0,0.5895812]
["bitfinex-derivatives","BTCF0:USTF0",1752247492586,0.72819753,117820.0,117810.0,1.2006612]
["bitfinex-derivatives","BTCF0:USTF0",1752247492782,0.80769753,117820.0,117810.0,1.1848451]
["bitfinex-derivatives","BTCF0:USTF0",1752247493191,0.6266007,117820.0,117810.0,0.8240451]
["bitfinex-derivatives","BTCF0:USTF0",1752247493993,0.6276007,117820.0,117810.0,0.8240451]
["bitfinex-derivatives","BTCF0:USTF0",1752247494493,0.6296007,117820.0,117810.0,0.8240451]
["bitfinex-derivatives","BTCF0:USTF0",1752247496889,0.6306007,117820.0,117810.0,0.8240451]
["bitfinex-derivatives","BTCF0:USTF0",1752247497493,0.6306007,117820.0,117810.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1752247497695,1.17249753,117820.0,117810.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1752247497889,1.17149753,117820.0,117810.0,0.8238052]
["bitfinex-derivatives","BTCF0:USTF0",1752247498091,0.6306007,117820.0,117810.0,0.8238052]
["bitfinex-derivatives","BTCF0:USTF0",1752247498895,0.6306007,117820.0,117810.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1752247499492,1.17249753,117820.0,117810.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1752247499791,1.23311139,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247500293,1.17249753,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247500485,0.2007152,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247500686,1.22707845,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247500889,1.33608803,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247501089,0.1990441,117790.0,117780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247501289,1.10174093,117790.0,117780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247501486,1.16424093,117790.0,117780.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1752247502291,0.6223441,117790.0,117780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247502493,0.5471441,117790.0,117780.0,1.36544533]
["bitfinex-derivatives","BTCF0:USTF0",1752247502689,0.5471441,117790.0,117780.0,1.27060636]
["bitfinex-derivatives","BTCF0:USTF0",1752247502902,0.5905441,117790.0,117780.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1752247503094,0.6223441,117790.0,117780.0,0.66646953]
["bitfinex-derivatives","BTCF0:USTF0",1752247503398,0.6223441,117790.0,117780.0,0.65374]
["bitfinex-derivatives","BTCF0:USTF0",1752247503693,0.6223441,117790.0,117780.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1752247503694,0.9831441,117790.0,117780.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1752247504496,0.9831441,117790.0,117780.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1752247505488,1.52504093,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247505695,2.30536093,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247506008,0.1924429,117770.0,117760.0,0.0449383]
["bitfinex-derivatives","BTCF0:USTF0",1752247506193,0.5532429,117770.0,117760.0,0.0449383]
["bitfinex-derivatives","BTCF0:USTF0",1752247506394,0.6154429,117770.0,117760.0,0.0449383]
["bitfinex-derivatives","BTCF0:USTF0",1752247507101,0.6154429,117770.0,117760.0,0.0489383]
["bitfinex-derivatives","BTCF0:USTF0",1752247507299,0.6154429,117770.0,117760.0,0.0519383]
["bitfinex-derivatives","BTCF0:USTF0",1752247507901,0.6154429,117770.0,117760.0,0.2207356]
["bitfinex-derivatives","BTCF0:USTF0",1752247508097,0.6154429,117770.0,117760.0,0.0509383]
["bitfinex-derivatives","BTCF0:USTF0",1752247508500,0.6067429,117770.0,117760.0,0.2207356]
["bitfinex-derivatives","BTCF0:USTF0",1752247508702,0.6067429,117770.0,117760.0,0.0509383]
["bitfinex-derivatives","BTCF0:USTF0",1752247509204,0.6154429,117770.0,117760.0,0.0509383]
["bitfinex-derivatives","BTCF0:USTF0",1752247509891,0.6067429,117770.0,117760.0,0.2207356]
["bitfinex-derivatives","BTCF0:USTF0",1752247510492,0.6067429,117770.0,117760.0,0.0509383]
["bitfinex-derivatives","BTCF0:USTF0",1752247510698,2.12853973,117770.0,117760.0,0.0077983]
["bitfinex-derivatives","BTCF0:USTF0",1752247510901,0.1713205,117730.0,117720.0,0.01857887]
["bitfinex-derivatives","BTCF0:USTF0",1752247511095,1.07401733,117730.0,117720.0,0.2013957]
["bitfinex-derivatives","BTCF0:USTF0",1752247511298,0.5321205,117730.0,117720.0,0.0315407]
["bitfinex-derivatives","BTCF0:USTF0",1752247511500,0.5940205,117730.0,117720.0,0.04493887]
["bitfinex-derivatives","BTCF0:USTF0",1752247511802,1.13681733,117730.0,117720.0,0.04493887]
["bitfinex-derivatives","BTCF0:USTF0",1752247512002,1.13681733,117730.0,117690.0,0.03306529]
["bitfinex-derivatives","BTCF0:USTF0",1752247512003,0.1713639,117700.0,117690.0,0.03306529]
["bitfinex-derivatives","BTCF0:USTF0",1752247512203,0.1713639,117700.0,117690.0,0.82656396]
["bitfinex-derivatives","BTCF0:USTF0",1752247512404,0.1713639,117700.0,117690.0,0.82656464]
["bitfinex-derivatives","BTCF0:USTF0",1752247512602,0.1713639,117700.0,117690.0,0.91576464]
["bitfinex-derivatives","BTCF0:USTF0",1752247512902,0.1713639,117700.0,117690.0,0.90248359]
["bitfinex-derivatives","BTCF0:USTF0",1752247513598,0.7214749,117710.0,117700.0,0.1866638]
["bitfinex-derivatives","BTCF0:USTF0",1752247513804,0.7214749,117710.0,117700.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247513999,1.26337173,117710.0,117700.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247514395,1.26427173,117710.0,117700.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247514594,1.26527173,117710.0,117700.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247515402,1.26527173,117710.0,117700.0,0.2130239]
["bitfinex-derivatives","BTCF0:USTF0",1752247515804,1.26527173,117710.0,117700.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752247516007,1.26527173,117710.0,117700.0,0.2140239]
["bitfinex-derivatives","BTCF0:USTF0",1752247516209,1.26527173,117710.0,117700.0,0.2141239]
["bitfinex-derivatives","BTCF0:USTF0",1752247516411,1.26527173,117710.0,117700.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1752247516707,1.26527173,117710.0,117700.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1752247516904,0.6375341,117710.0,117700.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1752247517108,0.1723494,117710.0,117700.0,0.2131239]
["bitfinex-derivatives","BTCF0:USTF0",1752247517408,0.1723494,117710.0,117700.0,0.2755239]
["bitfinex-derivatives","BTCF0:USTF0",1752247517604,0.5331494,117710.0,117700.0,0.2755239]
["bitfinex-derivatives","BTCF0:USTF0",1752247517810,1.07504623,117710.0,117700.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1752247518009,1.13774623,117710.0,117700.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1752247518311,1.13774623,117710.0,117700.0,0.2131238]
["bitfinex-derivatives","BTCF0:USTF0",1752247518699,1.13774623,117710.0,117700.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1752247519004,1.13864623,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247519607,1.81532742,117710.0,117700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247519807,0.1698983,117690.0,117680.0,0.04483945]
["bitfinex-derivatives","BTCF0:USTF0",1752247520111,1.07407513,117690.0,117680.0,0.21475215]
["bitfinex-derivatives","BTCF0:USTF0",1752247520313,0.5943783,117690.0,117680.0,0.21475215]
["bitfinex-derivatives","BTCF0:USTF0",1752247521301,0.5633783,117690.0,117680.0,0.21475215]
["bitfinex-derivatives","BTCF0:USTF0",1752247521506,0.5321783,117690.0,117680.0,0.21475215]
["bitfinex-derivatives","BTCF0:USTF0",1752247521706,0.5321783,117690.0,117680.0,0.27965215]
["bitfinex-derivatives","BTCF0:USTF0",1752247521906,0.1713783,117690.0,117680.0,0.27965215]
["bitfinex-derivatives","BTCF0:USTF0",1752247522113,0.1713783,117690.0,117680.0,0.28465215]
["bitfinex-derivatives","BTCF0:USTF0",1752247522602,0.1713783,117690.0,117680.0,0.28165215]
["bitfinex-derivatives","BTCF0:USTF0",1752247522805,0.61609,117700.0,117690.0,0.2112783]
["bitfinex-derivatives","BTCF0:USTF0",1752247523003,0.2123668,117700.0,117690.0,0.8848983]
["bitfinex-derivatives","BTCF0:USTF0",1752247524315,0.2128168,117700.0,117690.0,0.8848983]
["bitfinex-derivatives","BTCF0:USTF0",1752247524809,1.11551363,117700.0,117690.0,0.8527983]
["bitfinex-derivatives","BTCF0:USTF0",1752247525006,1.17751363,117700.0,117690.0,0.8527983]
["bitfinex-derivatives","BTCF0:USTF0",1752247525411,0.6356168,117700.0,117690.0,0.8527983]
["bitfinex-derivatives","BTCF0:USTF0",1752247525810,0.593145,117700.0,117690.0,0.8527983]
["bitfinex-derivatives","BTCF0:USTF0",1752247526005,0.3608,117700.0,117690.0,1.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1752247526205,0.1698698,117710.0,117700.0,0.2112638]
["bitfinex-derivatives","BTCF0:USTF0",1752247526407,0.5735827,117720.0,117710.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1752247526609,0.5735827,117720.0,117710.0,1.4960094]
["bitfinex-derivatives","BTCF0:USTF0",1752247526809,0.00045,117720.0,117710.0,1.4960094]
["bitfinex-derivatives","BTCF0:USTF0",1752247527015,0.36325,117730.0,117720.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1752247527204,0.3628,117730.0,117720.0,0.81753183]
["bitfinex-derivatives","BTCF0:USTF0",1752247527509,0.5326405,117730.0,117720.0,0.81753183]
["bitfinex-derivatives","BTCF0:USTF0",1752247527911,0.3628,117730.0,117720.0,0.81753183]
["bitfinex-derivatives","BTCF0:USTF0",1752247528211,0.002,117730.0,117720.0,0.81753183]
["bitfinex-derivatives","BTCF0:USTF0",1752247528712,0.002,117730.0,117720.0,1.17833183]
["bitfinex-derivatives","BTCF0:USTF0",1752247528912,0.004,117730.0,117720.0,1.18689496]
["bitfinex-derivatives","BTCF0:USTF0",1752247529817,0.004,117730.0,117720.0,1.68689496]
["bitfinex-derivatives","BTCF0:USTF0",1752247530818,0.1738406,117730.0,117720.0,1.14499813]
["bitfinex-derivatives","BTCF0:USTF0",1752247531118,0.1718406,117730.0,117720.0,2.356555]
["bitfinex-derivatives","BTCF0:USTF0",1752247531619,0.002,117730.0,117720.0,2.89845183]
["bitfinex-derivatives","BTCF0:USTF0",1752247532013,0.002,117730.0,117720.0,2.90696714]
["bitfinex-derivatives","BTCF0:USTF0",1752247532413,0.004,117730.0,117720.0,2.90696714]
["bitfinex-derivatives","BTCF0:USTF0",1752247533120,0.1738406,117730.0,117720.0,2.36507031]
["bitfinex-derivatives","BTCF0:USTF0",1752247533320,0.1738406,117730.0,117720.0,2.91976393]
["bitfinex-derivatives","BTCF0:USTF0",1752247533823,0.1718406,117730.0,117720.0,2.91976393]
["bitfinex-derivatives","BTCF0:USTF0",1752247534023,0.002,117730.0,117720.0,2.93560617]
["bitfinex-derivatives","BTCF0:USTF0",1752247534325,0.6796319,117750.0,117740.0,0.2112061]
["bitfinex-derivatives","BTCF0:USTF0",1752247534615,0.6796319,117750.0,117740.0,1.4309261]
["bitfinex-derivatives","BTCF0:USTF0",1752247534616,0.3188319,117750.0,117740.0,1.4309261]
["bitfinex-derivatives","BTCF0:USTF0",1752247534817,0.6796319,117750.0,117740.0,1.4309261]
["bitfinex-derivatives","BTCF0:USTF0",1752247535524,0.6796319,117750.0,117740.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1752247535823,1.22452873,117750.0,117740.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1752247536523,1.22452873,117750.0,117740.0,1.4309261]
["bitfinex-derivatives","BTCF0:USTF0",1752247537222,1.22452873,117750.0,117740.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1752247537421,1.22452873,117750.0,117740.0,1.24451]
["bitfinex-derivatives","BTCF0:USTF0",1752247537922,1.22452873,117750.0,117740.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1752247538121,0.1698261,117740.0,117730.0,1.4143384]
["bitfinex-derivatives","BTCF0:USTF0",1752247538316,1.13622293,117740.0,117730.0,1.4143384]
["bitfinex-derivatives","BTCF0:USTF0",1752247538719,0.5943261,117740.0,117730.0,1.4143384]
["bitfinex-derivatives","BTCF0:USTF0",1752247539519,0.2335261,117740.0,117730.0,1.4143384]
["bitfinex-derivatives","BTCF0:USTF0",1752247539717,0.5356212,117750.0,117740.0,0.1948561]
["bitfinex-derivatives","BTCF0:USTF0",1752247539920,0.5356212,117750.0,117740.0,0.81981892]
["bitfinex-derivatives","BTCF0:USTF0",1752247539921,0.002,117750.0,117740.0,0.81981892]
["bitfinex-derivatives","BTCF0:USTF0",1752247540224,0.1718117,117750.0,117740.0,0.88221892]
["bitfinex-derivatives","BTCF0:USTF0",1752247540422,0.1718117,117750.0,117740.0,0.34032209]
["bitfinex-derivatives","BTCF0:USTF0",1752247540625,0.1718117,117750.0,117740.0,0.84032209]
["bitfinex-derivatives","BTCF0:USTF0",1752247540826,0.1698117,117750.0,117740.0,0.84032209]
["bitfinex-derivatives","BTCF0:USTF0",1752247541122,0.6792071,117760.0,117750.0,0.1861617]
["bitfinex-derivatives","BTCF0:USTF0",1752247541327,0.6155071,117760.0,117750.0,2.03506853]
["bitfinex-derivatives","BTCF0:USTF0",1752247541528,0.5730547,117760.0,117750.0,2.03506853]
["bitfinex-derivatives","BTCF0:USTF0",1752247541724,0.3608,117760.0,117750.0,2.03506853]
["bitfinex-derivatives","BTCF0:USTF0",1752247542520,0.3638,117760.0,117750.0,2.53506853]
["bitfinex-derivatives","BTCF0:USTF0",1752247542925,0.5335973,117760.0,117750.0,2.53506853]
["bitfinex-derivatives","BTCF0:USTF0",1752247544831,0.5355973,117760.0,117750.0,2.53506853]
["bitfinex-derivatives","BTCF0:USTF0",1752247546228,0.005,117760.0,117750.0,2.89586853]
["bitfinex-derivatives","BTCF0:USTF0",1752247546437,0.3628,117770.0,117760.0,0.1861473]
["bitfinex-derivatives","BTCF0:USTF0",1752247546727,0.5325829,117770.0,117760.0,0.81567413]
["bitfinex-derivatives","BTCF0:USTF0",1752247546929,0.5642829,117770.0,117760.0,0.2737773]
["bitfinex-derivatives","BTCF0:USTF0",1752247547130,0.5966829,117770.0,117760.0,0.2422773]
["bitfinex-derivatives","BTCF0:USTF0",1752247547335,0.5966829,117770.0,117760.0,0.7111773]
["bitfinex-derivatives","BTCF0:USTF0",1752247547729,0.5996829,117770.0,117760.0,0.7111773]
["bitfinex-derivatives","BTCF0:USTF0",1752247547930,0.2388829,117770.0,117760.0,0.7111773]
["bitfinex-derivatives","BTCF0:USTF0",1752247548131,0.2438829,117770.0,117760.0,0.7121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247548429,0.6046829,117770.0,117760.0,0.7121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247548632,1.14657973,117770.0,117760.0,0.7121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247548929,1.14657973,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247549831,0.2438829,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247550536,0.0741,117770.0,117760.0,0.75407413]
["bitfinex-derivatives","BTCF0:USTF0",1752247552340,0.2438829,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247553440,0.6046829,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247556241,0.0741,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247556436,0.2438829,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247556840,0.0741,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247557040,0.2438829,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247557237,0.0741,117770.0,117760.0,0.2121773]
["bitfinex-derivatives","BTCF0:USTF0",1752247557443,0.0424,117770.0,117760.0,0.75407413]
["bitfinex-derivatives","BTCF0:USTF0",1752247557745,0.0394,117770.0,117760.0,0.82346255]
["bitfinex-derivatives","BTCF0:USTF0",1752247557934,0.2091829,117770.0,117760.0,0.28156572]
["bitfinex-derivatives","BTCF0:USTF0",1752247558137,0.2407829,117770.0,117760.0,0.28156572]
["bitfinex-derivatives","BTCF0:USTF0",1752247558845,0.2387829,117770.0,117760.0,0.28156572]
["bitfinex-derivatives","BTCF0:USTF0",1752247559145,0.005,117770.0,117760.0,0.28156572]
["bitfinex-derivatives","BTCF0:USTF0",1752247560542,0.003,117770.0,117760.0,0.28156572]
["bitfinex-derivatives","BTCF0:USTF0",1752247561139,0.003,117770.0,117760.0,0.78156572]
["bitfinex-derivatives","BTCF0:USTF0",1752247561338,0.002,117770.0,117760.0,1.32346255]
["bitfinex-derivatives","BTCF0:USTF0",1752247561544,0.002,117770.0,117760.0,1.31995813]
["bitfinex-derivatives","BTCF0:USTF0",1752247561744,0.1717828,117770.0,117760.0,0.7780613]
["bitfinex-derivatives","BTCF0:USTF0",1752247562645,0.002,117770.0,117760.0,0.7780613]
["bitfinex-derivatives","BTCF0:USTF0",1752247563546,0.002,117770.0,117760.0,1.31995813]
["bitfinex-derivatives","BTCF0:USTF0",1752247564143,0.002,117770.0,117760.0,1.68075813]
["bitfinex-derivatives","BTCF0:USTF0",1752247564345,0.42156642,117790.0,117780.0,0.2099885]
["bitfinex-derivatives","BTCF0:USTF0",1752247564551,0.42156642,117790.0,117780.0,1.4276285]
["bitfinex-derivatives","BTCF0:USTF0",1752247564552,0.5983741,117790.0,117780.0,1.4276285]
["bitfinex-derivatives","BTCF0:USTF0",1752247564848,1.14027093,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247565553,1.14627093,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247565943,0.6043741,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247566452,0.66514052,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247568348,1.21007735,117790.0,117780.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1752247568544,1.21007735,117790.0,117780.0,1.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1752247568752,1.14931093,117790.0,117780.0,1.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1752247569052,1.21017866,117790.0,117780.0,1.4275884]
["bitfinex-derivatives","BTCF0:USTF0",1752247569353,1.21017866,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247570449,1.21017866,117790.0,117780.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1752247570752,1.21017866,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247573351,1.21017866,117790.0,117780.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1752247573552,1.21017866,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247573853,0.66524183,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247574456,1.20713866,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247577255,1.21017866,117790.0,117780.0,1.4275885]
["bitfinex-derivatives","BTCF0:USTF0",1752247577659,1.21017866,117790.0,117780.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1752247577861,0.2625169,117780.0,117770.0,1.24109]
["bitfinex-derivatives","BTCF0:USTF0",1752247578061,1.31270413,117780.0,117770.0,1.24109]
["bitfinex-derivatives","BTCF0:USTF0",1752247578657,1.31270413,117780.0,117770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752247578861,1.92102413,117780.0,117770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752247579061,1.98289186,117780.0,117770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752247580360,1.98489186,117780.0,117770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752247582064,1.98489186,117780.0,117770.0,0.1942329]
["bitfinex-derivatives","BTCF0:USTF0",1752247582767,1.98489186,117780.0,117770.0,0.2100029]
["bitfinex-derivatives","BTCF0:USTF0",1752247583158,1.98489186,117780.0,117770.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1752247583565,1.98489186,117780.0,117770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752247583761,0.1732929,117770.0,117760.0,1.4117251]
["bitfinex-derivatives","BTCF0:USTF0",1752247584065,0.27608303,117780.0,117770.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1752247584260,0.003,117780.0,117770.0,0.75136963]
["bitfinex-derivatives","BTCF0:USTF0",1752247584460,0.42466773,117780.0,117770.0,0.81536963]
["bitfinex-derivatives","BTCF0:USTF0",1752247584660,0.003,117780.0,117770.0,0.81536963]
["bitfinex-derivatives","BTCF0:USTF0",1752247584863,0.3628,117780.0,117770.0,0.81536963]
["bitfinex-derivatives","BTCF0:USTF0",1752247585056,0.002,117780.0,117770.0,0.81536963]
["bitfinex-derivatives","BTCF0:USTF0",1752247586062,0.002,117780.0,117770.0,1.17616963]
["bitfinex-derivatives","BTCF0:USTF0",1752247586761,0.67629443,117800.0,117790.0,0.1858441]
["bitfinex-derivatives","BTCF0:USTF0",1752247586966,0.67629443,117800.0,117790.0,1.4254841]
["bitfinex-derivatives","BTCF0:USTF0",1752247587163,0.68300443,117800.0,117790.0,1.4254841]
["bitfinex-derivatives","BTCF0:USTF0",1752247587461,0.6547367,117800.0,117790.0,1.4254841]
["bitfinex-derivatives","BTCF0:USTF0",1752247587663,0.2121884,117800.0,117790.0,1.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1752247588061,0.57293293,117810.0,117790.0,1.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1752247588261,0.74937993,117810.0,117800.0,0.2094296]
["bitfinex-derivatives","BTCF0:USTF0",1752247588767,1.23459903,117810.0,117800.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1752247588957,0.1806396,117800.0,117790.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1752247589158,0.180654,117790.0,117780.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752247589364,1.14765083,117790.0,117780.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752247590167,1.14765083,117790.0,117780.0,1.4092485]
["bitfinex-derivatives","BTCF0:USTF0",1752247591168,1.14765083,117790.0,117780.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752247591372,1.14765083,117790.0,117780.0,1.4092485]
["bitfinex-derivatives","BTCF0:USTF0",1752247592070,1.14765083,117790.0,117780.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1752247592667,1.14765083,117790.0,117780.0,1.4092484]
["bitfinex-derivatives","BTCF0:USTF0",1752247592966,1.14346083,117790.0,117780.0,1.4092484]
["bitfinex-derivatives","BTCF0:USTF0",1752247594071,0.601564,117790.0,117780.0,1.4092484]
["bitfinex-derivatives","BTCF0:USTF0",1752247594371,1.14765083,117790.0,117780.0,1.4092485]
["bitfinex-derivatives","BTCF0:USTF0",1752247595166,1.14765083,117790.0,117780.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1752247595369,0.1806684,117780.0,117770.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1752247595563,1.14846523,117780.0,117770.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1752247596672,1.14846523,117780.0,117770.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1752247597073,1.14846523,117780.0,117770.0,1.4118229]
["bitfinex-derivatives","BTCF0:USTF0",1752247597674,1.75195523,117780.0,117770.0,1.4118229]
["bitfinex-derivatives","BTCF0:USTF0",1752247597867,1.75195523,117780.0,117770.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1752247598073,1.75577523,117780.0,117770.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1752247598275,1.81282296,117780.0,117770.0,1.4118228]
["bitfinex-derivatives","BTCF0:USTF0",1752247599175,1.81664296,117780.0,117770.0,1.4118228]
["bitfinex-derivatives","BTCF0:USTF0",1752247599376,1.81664296,117780.0,117770.0,1.24204]
["bitfinex-derivatives","BTCF0:USTF0",1752247599576,1.20896296,117780.0,117770.0,1.24214]
["bitfinex-derivatives","BTCF0:USTF0",1752247600377,1.14809523,117780.0,117770.0,1.24214]
["bitfinex-derivatives","BTCF0:USTF0",1752247601181,1.14809523,117780.0,117770.0,1.4119229]
["bitfinex-derivatives","BTCF0:USTF0",1752247601376,1.14809523,117780.0,117770.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1752247601873,1.14809523,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247602078,1.37877896,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247602279,1.31791123,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247603374,1.37878152,117780.0,117770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752247603577,1.37978152,117780.0,117770.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752247603778,1.38078152,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247604580,1.81836552,117780.0,117770.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752247604773,1.81836552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247605176,1.21096552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247605376,1.81450552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247605576,1.20714552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247605771,1.27264869,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247606175,0.66524869,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247606381,1.27260869,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247607082,1.81450552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247607287,1.81450552,117780.0,117770.0,0.2741729]
["bitfinex-derivatives","BTCF0:USTF0",1752247607580,0.60014869,117780.0,117770.0,0.2741729]
["bitfinex-derivatives","BTCF0:USTF0",1752247607883,0.5392784,117780.0,117770.0,0.2741729]
["bitfinex-derivatives","BTCF0:USTF0",1752247608474,1.08117523,117780.0,117770.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752247608681,1.20916552,117780.0,117770.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752247608880,1.20916552,117780.0,117770.0,0.2095728]
["bitfinex-derivatives","BTCF0:USTF0",1752247609781,1.20916552,117780.0,117770.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752247609984,1.20916552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247610585,1.20916552,117780.0,117770.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752247610784,1.20916552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247611179,1.20534552,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247611384,0.60014869,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247611589,0.60014869,117780.0,117770.0,0.2721729]
["bitfinex-derivatives","BTCF0:USTF0",1752247611887,0.5392784,117780.0,117770.0,0.2721729]
["bitfinex-derivatives","BTCF0:USTF0",1752247612981,0.6033784,117780.0,117770.0,0.2721729]
["bitfinex-derivatives","BTCF0:USTF0",1752247613386,1.14527523,117780.0,117770.0,0.2721729]
["bitfinex-derivatives","BTCF0:USTF0",1752247614787,1.14527523,117780.0,117770.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1752247614982,1.14881523,117780.0,117770.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752247616390,1.14881523,117780.0,117770.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1752247616690,1.14881523,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247616995,1.2103384,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247617184,1.75223523,117780.0,117770.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1752247617384,1.75223523,117780.0,117770.0,0.2415729]
["bitfinex-derivatives","BTCF0:USTF0",1752247618485,1.20614552,117780.0,117770.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1752247618685,1.81656552,117780.0,117770.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752247619793,1.81656552,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247620090,1.81656552,117780.0,117770.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752247620486,1.81656552,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752247621288,0.1726161,117740.0,117730.0,0.05581057]
["bitfinex-derivatives","BTCF0:USTF0",1752247621483,1.07705293,117740.0,117730.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1752247621688,0.1743705,117730.0,117720.0,0.04144887]
["bitfinex-derivatives","BTCF0:USTF0",1752247621889,1.74792733,117730.0,117720.0,0.05136615]
["bitfinex-derivatives","BTCF0:USTF0",1752247622306,1.74792733,117730.0,117720.0,0.01442864]
["bitfinex-derivatives","BTCF0:USTF0",1752247622890,1.81598509,117730.0,117720.0,0.01442864]
["bitfinex-derivatives","BTCF0:USTF0",1752247623192,1.81594509,117730.0,117720.0,0.03808864]
["bitfinex-derivatives","BTCF0:USTF0",1752247623399,1.74788733,117730.0,117720.0,0.03808864]
["bitfinex-derivatives","BTCF0:USTF0",1752247623585,1.74792733,117730.0,117720.0,0.04008864]
["bitfinex-derivatives","BTCF0:USTF0",1752247623784,1.75640526,117730.0,117720.0,0.04008864]
["bitfinex-derivatives","BTCF0:USTF0",1752247623984,1.75640526,117730.0,117720.0,0.01642864]
["bitfinex-derivatives","BTCF0:USTF0",1752247624189,1.75640526,117730.0,117720.0,0.01472977]
["bitfinex-derivatives","BTCF0:USTF0",1752247624386,1.75640526,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752247624586,1.817297,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752247624895,1.987185,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752247625490,1.989185,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752247626293,1.989185,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247626690,1.92829326,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247627289,1.92829326,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247627695,1.82675297,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247630193,1.88764471,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247630390,1.88764471,117730.0,117690.0,0.03213018]
["bitfinex-derivatives","BTCF0:USTF0",1752247630391,0.1698838,117700.0,117690.0,0.03213018]
["bitfinex-derivatives","BTCF0:USTF0",1752247630591,0.1698838,117700.0,117690.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752247630592,1.07258063,117700.0,117690.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752247630794,1.11206295,117700.0,117690.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1752247630994,1.11206295,117700.0,117690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1752247631292,1.13428063,117700.0,117690.0,0.2096483]
["bitfinex-derivatives","BTCF0:USTF0",1752247631487,1.13428063,117700.0,117690.0,0.2126483]
["bitfinex-derivatives","BTCF0:USTF0",1752247631888,0.5306838,117700.0,117690.0,0.2126483]
["bitfinex-derivatives","BTCF0:USTF0",1752247632093,1.07258063,117700.0,117690.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752247632295,1.13778063,117700.0,117690.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1752247632693,0.5958838,117700.0,117690.0,0.2126483]
["bitfinex-derivatives","BTCF0:USTF0",1752247632899,1.13778063,117700.0,117690.0,0.2156483]
["bitfinex-derivatives","BTCF0:USTF0",1752247633099,0.5958838,117700.0,117690.0,0.2156483]
["bitfinex-derivatives","BTCF0:USTF0",1752247633298,0.5958838,117700.0,117690.0,0.2801483]
["bitfinex-derivatives","BTCF0:USTF0",1752247633500,0.5306838,117700.0,117690.0,0.2801483]
["bitfinex-derivatives","BTCF0:USTF0",1752247634498,1.07258063,117700.0,117690.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1752247634693,0.5306838,117700.0,117690.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1752247634996,1.13628063,117700.0,117690.0,0.2126483]
["bitfinex-derivatives","BTCF0:USTF0",1752247635297,1.13628063,117700.0,117690.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1752247635499,1.13628063,117700.0,117690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1752247635992,0.5306838,117700.0,117690.0,0.2146483]
["bitfinex-derivatives","BTCF0:USTF0",1752247636193,0.5306838,117700.0,117690.0,0.2810483]
["bitfinex-derivatives","BTCF0:USTF0",1752247636900,0.1698838,117700.0,117690.0,1.18374513]
["bitfinex-derivatives","BTCF0:USTF0",1752247637096,0.1698838,117700.0,117690.0,0.6418483]
["bitfinex-derivatives","BTCF0:USTF0",1752247637293,0.1698838,117700.0,117690.0,0.2810483]
["bitfinex-derivatives","BTCF0:USTF0",1752247637709,0.5731509,117710.0,117700.0,0.1859738]
["bitfinex-derivatives","BTCF0:USTF0",1752247637996,0.2123509,117710.0,117700.0,0.2410338]
["bitfinex-derivatives","BTCF0:USTF0",1752247638190,0.2123509,117710.0,117700.0,0.2714338]
["bitfinex-derivatives","BTCF0:USTF0",1752247638593,0.1698805,117710.0,117700.0,0.2714338]
["bitfinex-derivatives","BTCF0:USTF0",1752247638899,0.1698633,117720.0,117710.0,0.2096194]
["bitfinex-derivatives","BTCF0:USTF0",1752247639092,0.4477246,117730.0,117710.0,1.98388303]
["bitfinex-derivatives","BTCF0:USTF0",1752247639291,0.6175743,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247639495,0.2567743,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247639893,0.6175743,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247643703,0.2567743,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247644306,0.2587743,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247644505,0.6195743,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247646202,0.5346497,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247646504,0.5336497,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247647102,0.1728497,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247648107,0.5336497,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247648295,0.5326497,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247648797,0.1718497,117730.0,117720.0,0.271405]
["bitfinex-derivatives","BTCF0:USTF0",1752247650400,0.002,117730.0,117720.0,0.98318982]
["bitfinex-derivatives","BTCF0:USTF0",1752247650706,0.27316234,117750.0,117740.0,0.2110761]
["bitfinex-derivatives","BTCF0:USTF0",1752247651006,0.27316234,117750.0,117740.0,1.4235161]
["bitfinex-derivatives","BTCF0:USTF0",1752247651305,0.5730706,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247651504,0.2122706,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247652104,0.2142706,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247652308,0.002,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247652506,0.1718117,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247652706,0.1718117,117750.0,117740.0,2.02851293]
["bitfinex-derivatives","BTCF0:USTF0",1752247652906,0.1718117,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247653102,0.002,117750.0,117740.0,1.4866161]
["bitfinex-derivatives","BTCF0:USTF0",1752247653305,0.002,117750.0,117740.0,2.02851293]
["bitfinex-derivatives","BTCF0:USTF0",1752247653704,0.002,117750.0,117740.0,2.52851293]
["bitfinex-derivatives","BTCF0:USTF0",1752247654707,0.1718117,117750.0,117740.0,2.52851293]
["bitfinex-derivatives","BTCF0:USTF0",1752247655305,0.002,117750.0,117740.0,2.52851293]
["bitfinex-derivatives","BTCF0:USTF0",1752247655701,0.002,117750.0,117740.0,2.88931293]
["bitfinex-derivatives","BTCF0:USTF0",1752247655903,0.5750393,117770.0,117760.0,0.2110473]
["bitfinex-derivatives","BTCF0:USTF0",1752247656108,0.5750393,117770.0,117760.0,1.96510413]
["bitfinex-derivatives","BTCF0:USTF0",1752247656306,0.002,117770.0,117760.0,2.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1752247656609,0.002,117770.0,117760.0,2.39200413]
["bitfinex-derivatives","BTCF0:USTF0",1752247656798,0.1717829,117770.0,117760.0,2.39200413]
["bitfinex-derivatives","BTCF0:USTF0",1752247657000,0.1747829,117770.0,117760.0,2.39200413]
["bitfinex-derivatives","BTCF0:USTF0",1752247657406,0.1747829,117770.0,117760.0,1.4893073]
["bitfinex-derivatives","BTCF0:USTF0",1752247658208,0.005,117770.0,117760.0,1.4893073]
["bitfinex-derivatives","BTCF0:USTF0",1752247658405,0.003,117770.0,117760.0,2.39200413]
["bitfinex-derivatives","BTCF0:USTF0",1752247658615,0.1727828,117770.0,117760.0,2.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1752247658911,0.1767828,117770.0,117760.0,2.03120413]
["bitfinex-derivatives","BTCF0:USTF0",1752247659106,0.007,117770.0,117760.0,2.0398914]
["bitfinex-derivatives","BTCF0:USTF0",1752247659313,0.1767828,117770.0,117760.0,2.0398914]
["bitfinex-derivatives","BTCF0:USTF0",1752247659519,0.1747828,117770.0,117760.0,2.0398914]
["bitfinex-derivatives","BTCF0:USTF0",1752247659915,0.1747828,117770.0,117760.0,1.49799457]
["bitfinex-derivatives","BTCF0:USTF0",1752247660513,0.1779928,117770.0,117760.0,1.4232073]
["bitfinex-derivatives","BTCF0:USTF0",1752247660713,1.14638963,117770.0,117760.0,1.25341]
["bitfinex-derivatives","BTCF0:USTF0",1752247661011,0.6044928,117770.0,117760.0,1.4232073]
["bitfinex-derivatives","BTCF0:USTF0",1752247662203,0.6044928,117770.0,117760.0,1.43164802]
["bitfinex-derivatives","BTCF0:USTF0",1752247663007,0.6044928,117770.0,117760.0,1.4232073]
["bitfinex-derivatives","BTCF0:USTF0",1752247665705,0.2436928,117770.0,117760.0,1.4232073]
["bitfinex-derivatives","BTCF0:USTF0",1752247665911,0.005,117770.0,117760.0,1.97354741]
["bitfinex-derivatives","BTCF0:USTF0",1752247666213,0.005,117770.0,117760.0,2.39784741]
["bitfinex-derivatives","BTCF0:USTF0",1752247666614,0.005,117770.0,117760.0,2.03704741]
["bitfinex-derivatives","BTCF0:USTF0",1752247666820,0.005,117770.0,117760.0,2.39784741]
["bitfinex-derivatives","BTCF0:USTF0",1752247667012,0.005,117770.0,117760.0,2.89784741]
["bitfinex-derivatives","BTCF0:USTF0",1752247668217,0.5921618,117790.0,117780.0,0.1697684]
["bitfinex-derivatives","BTCF0:USTF0",1752247668417,0.0616,117790.0,117780.0,1.96419523]
["bitfinex-derivatives","BTCF0:USTF0",1752247668714,0.0616,117790.0,117780.0,2.02699523]
["bitfinex-derivatives","BTCF0:USTF0",1752247668715,0.201054,117790.0,117780.0,2.02699523]
["bitfinex-derivatives","BTCF0:USTF0",1752247668916,0.201054,117790.0,117780.0,1.4850984]
["bitfinex-derivatives","BTCF0:USTF0",1752247669314,0.5633396,117800.0,117790.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1752247669615,0.5960396,117800.0,117790.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1752247670022,0.5960396,117800.0,117790.0,0.208004]
["bitfinex-derivatives","BTCF0:USTF0",1752247670315,0.0327,117800.0,117790.0,0.74990083]
["bitfinex-derivatives","BTCF0:USTF0",1752247670517,0.6502028,117810.0,117800.0,0.1862696]
["bitfinex-derivatives","BTCF0:USTF0",1752247670717,0.6941128,117810.0,117800.0,1.4220696]
["bitfinex-derivatives","BTCF0:USTF0",1752247671314,0.4283,117810.0,117800.0,2.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1752247671522,0.5980252,117810.0,117800.0,2.01289745]
["bitfinex-derivatives","BTCF0:USTF0",1752247671815,0.6010252,117810.0,117800.0,1.47100062]
["bitfinex-derivatives","BTCF0:USTF0",1752247672008,0.6122352,117810.0,117800.0,1.47100062]
["bitfinex-derivatives","BTCF0:USTF0",1752247672212,1.16113203,117810.0,117800.0,1.25225]
["bitfinex-derivatives","BTCF0:USTF0",1752247672415,1.52193203,117810.0,117800.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1752247672617,0.1809496,117800.0,117790.0,1.404554]
["bitfinex-derivatives","BTCF0:USTF0",1752247672816,1.15524643,117800.0,117790.0,1.404554]
["bitfinex-derivatives","BTCF0:USTF0",1752247673013,0.6133496,117800.0,117790.0,1.404554]
["bitfinex-derivatives","BTCF0:USTF0",1752247673713,0.6143496,117800.0,117790.0,1.404554]
["bitfinex-derivatives","BTCF0:USTF0",1752247675016,0.6173496,117800.0,117790.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1752247675416,1.15924643,117800.0,117790.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1752247676118,1.15924643,117800.0,117790.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752247678020,1.76460643,117800.0,117790.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752247682717,1.57665683,117800.0,117780.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752247682917,0.1879784,117780.0,117770.0,1.4040628]
["bitfinex-derivatives","BTCF0:USTF0",1752247683122,1.09067523,117780.0,117770.0,1.4040628]
["bitfinex-derivatives","BTCF0:USTF0",1752247683425,1.15477523,117780.0,117770.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1752247683625,1.15477523,117780.0,117770.0,1.4040628]
["bitfinex-derivatives","BTCF0:USTF0",1752247683926,0.6058784,117780.0,117770.0,1.47185842]
["bitfinex-derivatives","BTCF0:USTF0",1752247684119,0.6058784,117780.0,117770.0,1.53595842]
["bitfinex-derivatives","BTCF0:USTF0",1752247684922,0.6058784,117780.0,117770.0,1.30207562]
["bitfinex-derivatives","BTCF0:USTF0",1752247685121,1.15477523,117780.0,117770.0,1.24994]
["bitfinex-derivatives","BTCF0:USTF0",1752247685316,1.15477523,117780.0,117770.0,1.4197229]
["bitfinex-derivatives","BTCF0:USTF0",1752247685518,1.15477523,117780.0,117770.0,1.24994]
["bitfinex-derivatives","BTCF0:USTF0",1752247686526,1.15477523,117780.0,117770.0,1.4197228]
["bitfinex-derivatives","BTCF0:USTF0",1752247686924,1.15477523,117780.0,117770.0,1.24994]
["bitfinex-derivatives","BTCF0:USTF0",1752247687119,0.6058784,117780.0,117770.0,1.4197228]
["bitfinex-derivatives","BTCF0:USTF0",1752247688115,0.5417784,117780.0,117770.0,1.81261963]
["bitfinex-derivatives","BTCF0:USTF0",1752247688526,0.5417784,117780.0,117770.0,1.3319228]
["bitfinex-derivatives","BTCF0:USTF0",1752247689026,0.5655684,117780.0,117770.0,1.3319228]
["bitfinex-derivatives","BTCF0:USTF0",1752247689327,0.6260684,117780.0,117770.0,1.3319228]
["bitfinex-derivatives","BTCF0:USTF0",1752247690125,0.6260684,117780.0,117770.0,1.3547228]
["bitfinex-derivatives","BTCF0:USTF0",1752247690325,0.6260684,117780.0,117770.0,1.3557228]
["bitfinex-derivatives","BTCF0:USTF0",1752247690527,0.5305684,117780.0,117770.0,1.3557228]
["bitfinex-derivatives","BTCF0:USTF0",1752247690727,0.5305684,117780.0,117770.0,1.89761963]
["bitfinex-derivatives","BTCF0:USTF0",1752247690917,0.5305684,117780.0,117770.0,1.3547228]
["bitfinex-derivatives","BTCF0:USTF0",1752247691121,0.5305684,117780.0,117770.0,1.3557228]
["bitfinex-derivatives","BTCF0:USTF0",1752247691419,0.5456184,117780.0,117770.0,1.3557228]
["bitfinex-derivatives","BTCF0:USTF0",1752247691625,0.5694084,117780.0,117770.0,1.3557228]
["bitfinex-derivatives","BTCF0:USTF0",1752247692022,0.5694084,117780.0,117770.0,1.3567228]
["bitfinex-derivatives","BTCF0:USTF0",1752247692223,0.5694084,117780.0,117770.0,1.3587228]
["bitfinex-derivatives","BTCF0:USTF0",1752247693028,0.5694084,117780.0,117770.0,1.18894]
["bitfinex-derivatives","BTCF0:USTF0",1752247693321,1.17410523,117780.0,117770.0,0.01676132]
["bitfinex-derivatives","BTCF0:USTF0",1752247693626,1.17410523,117780.0,117770.0,0.20232412]
["bitfinex-derivatives","BTCF0:USTF0",1752247693823,0.6322084,117780.0,117770.0,0.22612412]
["bitfinex-derivatives","BTCF0:USTF0",1752247694021,0.6322084,117780.0,117770.0,0.2133628]
["bitfinex-derivatives","BTCF0:USTF0",1752247694922,1.17410523,117780.0,117770.0,1.4233629]
["bitfinex-derivatives","BTCF0:USTF0",1752247696726,1.17410523,117780.0,117770.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1752247697229,1.1825987,117780.0,117770.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1752247697529,1.1825987,117780.0,117770.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1752247697919,1.17410523,117780.0,117770.0,1.4213628]
["bitfinex-derivatives","BTCF0:USTF0",1752247698226,1.17410523,117780.0,117770.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1752247698421,1.17510523,117780.0,117770.0,1.24958]
["bitfinex-derivatives","BTCF0:USTF0",1752247699128,1.17510523,117780.0,117770.0,1.4193628]
["bitfinex-derivatives","BTCF0:USTF0",1752247699331,1.17510523,117780.0,117770.0,1.24958]
["bitfinex-derivatives","BTCF0:USTF0",1752247699728,1.17510523,117780.0,117770.0,1.4193628]
["bitfinex-derivatives","BTCF0:USTF0",1752247701530,0.6332084,117780.0,117770.0,1.4193628]
["bitfinex-derivatives","BTCF0:USTF0",1752247702429,1.17510523,117780.0,117770.0,1.4193628]
["bitfinex-derivatives","BTCF0:USTF0",1752247705032,0.5466184,117780.0,117770.0,1.96125963]
["bitfinex-derivatives","BTCF0:USTF0",1752247705231,0.5315684,117780.0,117770.0,2.02515963]
["bitfinex-derivatives","BTCF0:USTF0",1752247705733,0.5482284,117780.0,117770.0,2.02515963]
["bitfinex-derivatives","BTCF0:USTF0",1752247706030,0.5482284,117780.0,117770.0,1.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1752247706231,0.5711684,117780.0,117770.0,1.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1752247707526,0.5701684,117780.0,117770.0,1.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1752247707728,0.5701684,117780.0,117770.0,1.4852628]
["bitfinex-derivatives","BTCF0:USTF0",1752247708333,0.69286831,117790.0,117780.0,0.1855984]
["bitfinex-derivatives","BTCF0:USTF0",1752247708528,0.6321004,117790.0,117780.0,0.2739484]
["bitfinex-derivatives","BTCF0:USTF0",1752247708729,0.5896595,117790.0,117780.0,0.2739484]
["bitfinex-derivatives","BTCF0:USTF0",1752247709030,0.69286108,117800.0,117790.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1752247709233,0.6320869,117800.0,117790.0,1.483414]
["bitfinex-derivatives","BTCF0:USTF0",1752247710131,0.69286407,117800.0,117790.0,1.483414]
["bitfinex-derivatives","BTCF0:USTF0",1752247711027,0.67620407,117800.0,117790.0,1.484414]
["bitfinex-derivatives","BTCF0:USTF0",1752247711740,0.6154269,117800.0,117790.0,1.484414]
["bitfinex-derivatives","BTCF0:USTF0",1752247712036,0.06080136,117800.0,117790.0,2.03483627]
["bitfinex-derivatives","BTCF0:USTF0",1752247712236,0.23054096,117800.0,117790.0,2.03483627]
["bitfinex-derivatives","BTCF0:USTF0",1752247712437,0.1697396,117800.0,117790.0,2.03483627]
["bitfinex-derivatives","BTCF0:USTF0",1752247712636,0.57384256,117810.0,117790.0,2.03483627]
["bitfinex-derivatives","BTCF0:USTF0",1752247712637,0.69486556,117810.0,117800.0,0.1855696]
["bitfinex-derivatives","BTCF0:USTF0",1752247712836,0.71780556,117810.0,117800.0,0.2752196]
["bitfinex-derivatives","BTCF0:USTF0",1752247713235,0.6570042,117810.0,117800.0,0.2752196]
["bitfinex-derivatives","BTCF0:USTF0",1752247714136,0.6340642,117810.0,117800.0,0.2752196]
["bitfinex-derivatives","BTCF0:USTF0",1752247714342,0.5335374,117810.0,117800.0,0.81711643]
["bitfinex-derivatives","BTCF0:USTF0",1752247714538,0.59433876,117810.0,117800.0,0.81711643]
["bitfinex-derivatives","BTCF0:USTF0",1752247714932,0.06380136,117810.0,117800.0,1.17791643]
["bitfinex-derivatives","BTCF0:USTF0",1752247715233,0.003,117810.0,117800.0,1.17791643]
["bitfinex-derivatives","BTCF0:USTF0",1752247715739,0.1727252,117810.0,117800.0,1.67791643]
["bitfinex-derivatives","BTCF0:USTF0",1752247717042,0.003,117810.0,117800.0,1.67791643]
["bitfinex-derivatives","BTCF0:USTF0",1752247718040,0.1727252,117810.0,117800.0,1.67791643]
["bitfinex-derivatives","BTCF0:USTF0",1752247718543,0.003,117810.0,117800.0,1.67791643]
["bitfinex-derivatives","BTCF0:USTF0",1752247720631,0.6481557,117830.0,117800.0,1.52655853]
["bitfinex-derivatives","BTCF0:USTF0",1752247720839,0.4332,117830.0,117820.0,0.75148753]
["bitfinex-derivatives","BTCF0:USTF0",1752247721031,0.3608,117830.0,117820.0,0.75148753]
["bitfinex-derivatives","BTCF0:USTF0",1752247721238,0.6370101,117840.0,117830.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1752247721239,0.7190324,117840.0,117830.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1752247721535,0.7190324,117840.0,117830.0,1.4180964]
["bitfinex-derivatives","BTCF0:USTF0",1752247721536,0.6434101,117840.0,117830.0,1.4180964]
["bitfinex-derivatives","BTCF0:USTF0",1752247721737,0.6009887,117840.0,117830.0,1.4799964]
["bitfinex-derivatives","BTCF0:USTF0",1752247722041,0.37746,117840.0,117830.0,2.02189323]
["bitfinex-derivatives","BTCF0:USTF0",1752247722239,0.5304819,117840.0,117830.0,2.02189323]
["bitfinex-derivatives","BTCF0:USTF0",1752247722634,0.3628,117850.0,117840.0,0.2095619]
["bitfinex-derivatives","BTCF0:USTF0",1752247722839,0.002,117850.0,117840.0,1.17415873]
["bitfinex-derivatives","BTCF0:USTF0",1752247723040,0.06080136,117860.0,117850.0,0.1854976]
["bitfinex-derivatives","BTCF0:USTF0",1752247723340,0.43675989,117880.0,117870.0,0.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1752247723546,0.3608,117880.0,117870.0,1.95977563]
["bitfinex-derivatives","BTCF0:USTF0",1752247723740,0.72238259,117890.0,117880.0,0.2095044]
["bitfinex-derivatives","BTCF0:USTF0",1752247723942,0.72238259,117890.0,117880.0,0.2735044]
["bitfinex-derivatives","BTCF0:USTF0",1752247724439,0.74002664,117890.0,117880.0,0.2735044]
["bitfinex-derivatives","BTCF0:USTF0",1752247724845,0.77082664,117890.0,117880.0,0.2735044]
["bitfinex-derivatives","BTCF0:USTF0",1752247725034,0.77082664,117890.0,117880.0,0.20474274]
["bitfinex-derivatives","BTCF0:USTF0",1752247725233,1.31272347,117890.0,117880.0,0.2095044]
["bitfinex-derivatives","BTCF0:USTF0",1752247725438,1.31272347,117890.0,117880.0,0.27884977]
["bitfinex-derivatives","BTCF0:USTF0",1752247725740,1.24176358,117890.0,117880.0,0.27884977]
["bitfinex-derivatives","BTCF0:USTF0",1752247725937,0.69986675,117890.0,117880.0,0.10922537]
["bitfinex-derivatives","BTCF0:USTF0",1752247726141,1.24176358,117890.0,117880.0,0.10922537]
["bitfinex-derivatives","BTCF0:USTF0",1752247726342,1.31772347,117890.0,117880.0,0.10922537]
["bitfinex-derivatives","BTCF0:USTF0",1752247726540,1.23976358,117890.0,117880.0,0.27984977]
["bitfinex-derivatives","BTCF0:USTF0",1752247726743,0.69786675,117890.0,117880.0,0.27984977]
["bitfinex-derivatives","BTCF0:USTF0",1752247727346,0.75833837,117890.0,117880.0,0.34044977]
["bitfinex-derivatives","BTCF0:USTF0",1752247727742,0.75533837,117890.0,117880.0,0.34144977]
["bitfinex-derivatives","BTCF0:USTF0",1752247728344,0.69486675,117890.0,117880.0,0.34144977]
["bitfinex-derivatives","BTCF0:USTF0",1752247728647,0.55006395,117890.0,117880.0,0.34144977]
["bitfinex-derivatives","BTCF0:USTF0",1752247728843,0.38044405,117890.0,117880.0,0.8833466]
["bitfinex-derivatives","BTCF0:USTF0",1752247729043,0.18925405,117890.0,117880.0,0.8833466]
["bitfinex-derivatives","BTCF0:USTF0",1752247729637,0.18925405,117890.0,117880.0,1.3833466]
["bitfinex-derivatives","BTCF0:USTF0",1752247731448,0.24972567,117890.0,117880.0,0.84144977]
["bitfinex-derivatives","BTCF0:USTF0",1752247731650,0.56671405,117890.0,117880.0,0.84144977]
["bitfinex-derivatives","BTCF0:USTF0",1752247731851,1.13226088,117890.0,117880.0,1.74928]
["bitfinex-derivatives","BTCF0:USTF0",1752247732149,1.19446088,117890.0,117880.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1752247732853,1.19446088,117890.0,117880.0,1.4189044]
["bitfinex-derivatives","BTCF0:USTF0",1752247733054,0.65256405,117890.0,117880.0,1.4189044]
["bitfinex-derivatives","BTCF0:USTF0",1752247733650,0.61225405,117890.0,117880.0,1.3790244]
["bitfinex-derivatives","BTCF0:USTF0",1752247735556,0.61225405,117890.0,117880.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1752247736051,0.61225405,117890.0,117880.0,1.3790244]
["bitfinex-derivatives","BTCF0:USTF0",1752247737855,0.25145405,117890.0,117880.0,1.92092123]
["bitfinex-derivatives","BTCF0:USTF0",1752247738053,0.01964405,117890.0,117880.0,1.98332123]
["bitfinex-derivatives","BTCF0:USTF0",1752247738251,0.18925405,117890.0,117880.0,1.97228693]
["bitfinex-derivatives","BTCF0:USTF0",1752247738553,0.55005405,117890.0,117880.0,1.4303901]
["bitfinex-derivatives","BTCF0:USTF0",1752247738752,0.55005405,117890.0,117880.0,1.2607657]
["bitfinex-derivatives","BTCF0:USTF0",1752247738948,0.61235405,117890.0,117880.0,1.1983657]
["bitfinex-derivatives","BTCF0:USTF0",1752247739154,1.15425088,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247739457,0.61235405,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247739957,0.59471,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247740559,0.23391,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247740863,0.59471,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247741457,0.23391,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247741853,0.002,117890.0,117880.0,1.3679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247742156,0.17161,117890.0,117880.0,1.98724862]
["bitfinex-derivatives","BTCF0:USTF0",1752247742557,0.53241,117890.0,117880.0,1.41375179]
["bitfinex-derivatives","BTCF0:USTF0",1752247742763,0.59601,117890.0,117880.0,1.41375179]
["bitfinex-derivatives","BTCF0:USTF0",1752247743057,0.4264,117890.0,117880.0,1.95564862]
["bitfinex-derivatives","BTCF0:USTF0",1752247743262,0.4264,117890.0,117880.0,1.98724862]
["bitfinex-derivatives","BTCF0:USTF0",1752247743263,0.56331,117890.0,117880.0,1.98724862]
["bitfinex-derivatives","BTCF0:USTF0",1752247743463,0.20251,117890.0,117880.0,1.98724862]
["bitfinex-derivatives","BTCF0:USTF0",1752247743665,0.20251,117890.0,117880.0,2.48724862]
["bitfinex-derivatives","BTCF0:USTF0",1752247743862,0.20251,117890.0,117880.0,1.91375179]
["bitfinex-derivatives","BTCF0:USTF0",1752247744059,0.20251,117890.0,117880.0,1.8679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247744060,0.59601,117890.0,117880.0,1.8679901]
["bitfinex-derivatives","BTCF0:USTF0",1752247744366,0.59601,117890.0,117880.0,1.88125179]
["bitfinex-derivatives","BTCF0:USTF0",1752247745162,0.59601,117890.0,117880.0,1.38125179]
["bitfinex-derivatives","BTCF0:USTF0",1752247745862,0.56331,117890.0,117880.0,1.92314862]
["bitfinex-derivatives","BTCF0:USTF0",1752247746168,0.53241,117890.0,117880.0,1.98954862]
["bitfinex-derivatives","BTCF0:USTF0",1752247746566,0.53241,117890.0,117880.0,1.44765179]
["bitfinex-derivatives","BTCF0:USTF0",1752247747068,0.59841,117890.0,117880.0,1.44765179]
["bitfinex-derivatives","BTCF0:USTF0",1752247748164,0.59841,117890.0,117880.0,1.38125179]
["bitfinex-derivatives","BTCF0:USTF0",1752247748461,1.14030683,117890.0,117880.0,1.21162739]
["bitfinex-derivatives","BTCF0:USTF0",1752247749163,1.14030683,117890.0,117880.0,1.36799]
["bitfinex-derivatives","BTCF0:USTF0",1752247749462,1.14030683,117890.0,117880.0,1.38125257]
["bitfinex-derivatives","BTCF0:USTF0",1752247750762,1.14030683,117890.0,117880.0,1.36799]
["bitfinex-derivatives","BTCF0:USTF0",1752247751266,1.14030683,117890.0,117880.0,1.38125248]
["bitfinex-derivatives","BTCF0:USTF0",1752247751465,1.20067088,117890.0,117880.0,1.21162818]
["bitfinex-derivatives","BTCF0:USTF0",1752247751670,1.20067088,117890.0,117880.0,1.1983657]
["bitfinex-derivatives","BTCF0:USTF0",1752247752357,1.20067088,117890.0,117880.0,1.21162875]
["bitfinex-derivatives","BTCF0:USTF0",1752247752568,1.20067088,117890.0,117880.0,1.38125315]
["bitfinex-derivatives","BTCF0:USTF0",1752247752769,1.20067088,117890.0,117880.0,1.21162875]
["bitfinex-derivatives","BTCF0:USTF0",1752247753064,1.20067088,117890.0,117880.0,0.01326305]
["bitfinex-derivatives","BTCF0:USTF0",1752247754164,1.14030683,117890.0,117880.0,0.01326305]
["bitfinex-derivatives","BTCF0:USTF0",1752247754467,1.74338683,117890.0,117880.0,0.01326305]
["bitfinex-derivatives","BTCF0:USTF0",1752247754665,1.80375088,117890.0,117880.0,0.01326305]
["bitfinex-derivatives","BTCF0:USTF0",1752247756069,1.26185405,117890.0,117880.0,0.01326305]
["bitfinex-derivatives","BTCF0:USTF0",1752247756463,0.1696387,117870.0,117860.0,1.20612]
["bitfinex-derivatives","BTCF0:USTF0",1752247756672,1.07233553,117870.0,117860.0,1.21938368]
["bitfinex-derivatives","BTCF0:USTF0",1752247756872,1.13683553,117870.0,117860.0,1.38903678]
["bitfinex-derivatives","BTCF0:USTF0",1752247757668,1.49763553,117870.0,117860.0,1.22138368]
["bitfinex-derivatives","BTCF0:USTF0",1752247758701,2.16131002,117870.0,117860.0,0.01526368]
["bitfinex-derivatives","BTCF0:USTF0",1752247758874,2.10063553,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247759068,2.10063553,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247759373,2.17609059,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247760173,2.10063553,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247760372,2.10063553,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247760569,2.10163553,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247760774,2.10163553,117870.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247760775,0.1696531,117860.0,117850.0,1.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1752247760967,0.5633531,117860.0,117850.0,1.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1752247761373,0.5633531,117860.0,117850.0,1.4481831]
["bitfinex-derivatives","BTCF0:USTF0",1752247761674,0.5304531,117860.0,117850.0,1.4481831]
["bitfinex-derivatives","BTCF0:USTF0",1752247761873,0.5304531,117860.0,117850.0,1.4786831]
["bitfinex-derivatives","BTCF0:USTF0",1752247765079,0.5304531,117860.0,117850.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1752247765271,0.5929531,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247765467,1.13484993,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247765975,1.1954991,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247766174,1.13484993,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247766375,0.5929531,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247767172,0.5929531,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247767874,0.5929531,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247768978,1.13484993,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247769174,1.13484993,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247769375,0.5929531,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247770178,0.5929531,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247771176,0.5929531,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247771376,0.5929531,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247771879,0.5929531,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247772878,1.05507556,117860.0,117850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1752247773985,1.05507556,117860.0,117850.0,1.3756675]
["bitfinex-derivatives","BTCF0:USTF0",1752247775175,1.05507556,117860.0,117850.0,1.4088675]
["bitfinex-derivatives","BTCF0:USTF0",1752247775376,0.5304531,117860.0,117850.0,1.87098996]
["bitfinex-derivatives","BTCF0:USTF0",1752247775573,0.5304531,117860.0,117850.0,1.90428996]
["bitfinex-derivatives","BTCF0:USTF0",1752247776176,0.5304531,117860.0,117850.0,1.4421675]
["bitfinex-derivatives","BTCF0:USTF0",1752247777183,0.59110227,117860.0,117850.0,1.4421675]
["bitfinex-derivatives","BTCF0:USTF0",1752247777384,0.5304531,117860.0,117850.0,1.4421675]
["bitfinex-derivatives","BTCF0:USTF0",1752247779886,0.59110227,117860.0,117850.0,1.4421675]
["bitfinex-derivatives","BTCF0:USTF0",1752247780078,0.5304531,117860.0,117850.0,1.4421675]
["bitfinex-derivatives","BTCF0:USTF0",1752247781987,0.5304531,117860.0,117850.0,1.4422075]
["bitfinex-derivatives","BTCF0:USTF0",1752247782975,0.59110227,117860.0,117850.0,1.4422075]
["bitfinex-derivatives","BTCF0:USTF0",1752247783379,1.05322473,117860.0,117850.0,1.4422075]
["bitfinex-derivatives","BTCF0:USTF0",1752247784182,1.05322473,117860.0,117850.0,1.90432996]
["bitfinex-derivatives","BTCF0:USTF0",1752247784183,0.59110227,117860.0,117850.0,1.90432996]
["bitfinex-derivatives","BTCF0:USTF0",1752247786589,0.59110227,117860.0,117850.0,1.4422075]
["bitfinex-derivatives","BTCF0:USTF0",1752247786884,0.59110227,117860.0,117850.0,1.90432996]
["bitfinex-derivatives","BTCF0:USTF0",1752247787282,0.59110227,117860.0,117850.0,1.4422075]
["bitfinex-derivatives","BTCF0:USTF0",1752247787477,1.08502473,117860.0,117850.0,1.3757075]
["bitfinex-derivatives","BTCF0:USTF0",1752247787678,1.11772473,117860.0,117850.0,1.3757075]
["bitfinex-derivatives","BTCF0:USTF0",1752247788490,1.13503634,117860.0,117850.0,1.3757075]
["bitfinex-derivatives","BTCF0:USTF0",1752247789191,1.07438717,117860.0,117850.0,1.3757075]
["bitfinex-derivatives","BTCF0:USTF0",1752247789390,1.13503634,117860.0,117850.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1752247789593,1.67678717,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752247790385,1.75224223,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752247790787,1.67678717,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752247791983,0.1696675,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752247792191,1.07500157,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752247792391,1.15045663,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752247792785,1.75281663,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752247793283,1.75281663,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247793890,1.67736157,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247794086,1.75331288,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247795491,1.67736157,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247795692,1.75331288,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247795990,1.75327288,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247796186,1.29115042,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247796386,1.07500157,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247796593,1.67728157,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247797088,1.73798594,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247797490,1.07500157,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752247797885,0.61287911,117850.0,117840.0,0.17337904]
["bitfinex-derivatives","BTCF0:USTF0",1752247798086,0.64098029,117850.0,117840.0,0.6355015]
["bitfinex-derivatives","BTCF0:USTF0",1752247798290,0.37811161,117850.0,117840.0,0.6986015]
["bitfinex-derivatives","BTCF0:USTF0",1752247798487,0.07801516,117850.0,117840.0,0.6986015]
["bitfinex-derivatives","BTCF0:USTF0",1752247798991,0.06070355,117850.0,117840.0,0.77788621]
["bitfinex-derivatives","BTCF0:USTF0",1752247799191,0.07801516,117850.0,117840.0,0.77788621]
["bitfinex-derivatives","BTCF0:USTF0",1752247799590,0.06070355,117850.0,117840.0,0.77788621]
["bitfinex-derivatives","BTCF0:USTF0",1752247799786,0.01731161,117850.0,117840.0,0.90514101]
["bitfinex-derivatives","BTCF0:USTF0",1752247799992,0.18697901,117850.0,117840.0,0.90514101]
["bitfinex-derivatives","BTCF0:USTF0",1752247800191,0.71841085,117860.0,117850.0,0.1696674]
["bitfinex-derivatives","BTCF0:USTF0",1752247800496,0.73578634,117860.0,117850.0,1.4374074]
["bitfinex-derivatives","BTCF0:USTF0",1752247800689,0.73578634,117860.0,117850.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1752247800889,0.1696675,117850.0,117840.0,0.88125114]
["bitfinex-derivatives","BTCF0:USTF0",1752247801095,1.15495016,117850.0,117840.0,0.21579114]
["bitfinex-derivatives","BTCF0:USTF0",1752247801289,0.61354299,117850.0,117840.0,0.21479114]
["bitfinex-derivatives","BTCF0:USTF0",1752247801797,0.61354299,117850.0,117840.0,0.27809114]
["bitfinex-derivatives","BTCF0:USTF0",1752247801993,0.58104299,117850.0,117840.0,0.27809114]
["bitfinex-derivatives","BTCF0:USTF0",1752247802192,0.54784299,117850.0,117840.0,0.27809114]
["bitfinex-derivatives","BTCF0:USTF0",1752247802398,0.18704299,117850.0,117840.0,0.81949831]
["bitfinex-derivatives","BTCF0:USTF0",1752247802589,0.37817549,117850.0,117840.0,0.81949831]
["bitfinex-derivatives","BTCF0:USTF0",1752247802793,0.54784299,117850.0,117840.0,0.81949831]
["bitfinex-derivatives","BTCF0:USTF0",1752247802994,0.54784299,117850.0,117840.0,0.27709114]
["bitfinex-derivatives","BTCF0:USTF0",1752247803598,0.54784299,117850.0,117840.0,0.27809114]
["bitfinex-derivatives","BTCF0:USTF0",1752247807196,1.08925016,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247807391,1.15435016,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247807600,1.13697467,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247808104,0.5955675,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247808293,0.65627105,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247808501,0.5955675,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247808800,0.65627105,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247809203,0.5955675,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247809398,1.19767822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247809598,0.65627105,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247809909,1.19767822,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247810105,1.80847822,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247810802,1.80847822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247810998,1.80847822,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247811403,1.26707105,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247811603,1.80847822,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247812107,1.80847822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247812896,1.80847822,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247813508,1.80847822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247813806,1.80863822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247814606,1.74793467,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247815609,1.74793467,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247816108,1.74793467,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247816308,1.80863822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247816510,1.26723105,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247816812,1.80863822,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247820912,0.65627105,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247821113,1.26571105,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247821409,1.26571105,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247821800,1.72788232,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247822208,1.72788232,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247822608,1.72788232,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247822902,1.72788232,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247823102,1.11844232,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247823305,1.72700232,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247823504,1.26483105,117850.0,117840.0,0.17237904]
["bitfinex-derivatives","BTCF0:USTF0",1752247823701,1.72700232,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752247824408,0.1696819,117840.0,117830.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1752247824608,1.11691817,117840.0,117830.0,0.1704663]
["bitfinex-derivatives","BTCF0:USTF0",1752247824809,1.11691817,117840.0,117830.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1752247825116,1.11691817,117840.0,117830.0,0.1704663]
["bitfinex-derivatives","BTCF0:USTF0",1752247825511,1.11691817,117840.0,117830.0,0.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1752247826215,1.14085817,117840.0,117830.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1752247826609,1.14085817,117840.0,117830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752247827312,2.21134944,117840.0,117830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752247827512,2.15058444,117840.0,117830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752247827717,2.21133337,117840.0,117830.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752247827914,0.2095451,117810.0,117800.0,0.22775741]
["bitfinex-derivatives","BTCF0:USTF0",1752247828212,1.03251637,117810.0,117800.0,0.22775741]
["bitfinex-derivatives","BTCF0:USTF0",1752247828515,1.09601637,117810.0,117800.0,0.22775741]
["bitfinex-derivatives","BTCF0:USTF0",1752247828916,1.09601637,117810.0,117800.0,0.22776291]
["bitfinex-derivatives","BTCF0:USTF0",1752247829117,1.18435134,117810.0,117800.0,0.05802341]
["bitfinex-derivatives","BTCF0:USTF0",1752247829314,1.18435134,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247829911,1.2417251,117810.0,117800.0,0.04012772]
["bitfinex-derivatives","BTCF0:USTF0",1752247830209,1.78379938,117810.0,117800.0,0.04012772]
["bitfinex-derivatives","BTCF0:USTF0",1752247830518,0.6338451,117810.0,117800.0,0.20986722]
["bitfinex-derivatives","BTCF0:USTF0",1752247830715,1.2416051,117810.0,117800.0,0.20986722]
["bitfinex-derivatives","BTCF0:USTF0",1752247830912,1.2416051,117810.0,117800.0,0.04012772]
["bitfinex-derivatives","BTCF0:USTF0",1752247831215,1.78367938,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247831618,2.14447938,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752247831815,0.1856339,117790.0,117780.0,0.04028404]
["bitfinex-derivatives","BTCF0:USTF0",1752247832114,1.47324818,117790.0,117780.0,0.01746404]
["bitfinex-derivatives","BTCF0:USTF0",1752247832419,1.53834818,117790.0,117780.0,0.01746404]
["bitfinex-derivatives","BTCF0:USTF0",1752247832612,1.53834818,117790.0,117780.0,0.18723234]
["bitfinex-derivatives","BTCF0:USTF0",1752247832913,0.9072339,117790.0,117780.0,0.76773662]
["bitfinex-derivatives","BTCF0:USTF0",1752247833123,0.9072339,117790.0,117780.0,0.82953662]
["bitfinex-derivatives","BTCF0:USTF0",1752247833517,0.9311739,117790.0,117780.0,0.28746234]
["bitfinex-derivatives","BTCF0:USTF0",1752247834014,1.48174553,117790.0,117780.0,0.01746404]
["bitfinex-derivatives","BTCF0:USTF0",1752247834213,1.54434553,117790.0,117780.0,0.01746404]
["bitfinex-derivatives","BTCF0:USTF0",1752247834417,1.54434553,117790.0,117780.0,0.01946404]
["bitfinex-derivatives","BTCF0:USTF0",1752247834618,1.54434553,117790.0,117780.0,0.02146404]
["bitfinex-derivatives","BTCF0:USTF0",1752247834818,1.53584818,117790.0,117780.0,0.03707404]
["bitfinex-derivatives","BTCF0:USTF0",1752247835522,1.54425361,117790.0,117780.0,0.03707404]
["bitfinex-derivatives","BTCF0:USTF0",1752247835721,1.53584818,117790.0,117780.0,0.22966234]
["bitfinex-derivatives","BTCF0:USTF0",1752247835921,0.9937739,117790.0,117780.0,0.22966234]
["bitfinex-derivatives","BTCF0:USTF0",1752247836721,0.9072339,117790.0,117780.0,0.77173662]
["bitfinex-derivatives","BTCF0:USTF0",1752247836918,0.9072339,117790.0,117780.0,0.83573662]
["bitfinex-derivatives","BTCF0:USTF0",1752247837119,0.9072339,117790.0,117780.0,0.29366234]
["bitfinex-derivatives","BTCF0:USTF0",1752247838123,0.9311739,117790.0,117780.0,0.29366234]
["bitfinex-derivatives","BTCF0:USTF0",1752247839220,0.9072339,117790.0,117780.0,0.29366234]
["bitfinex-derivatives","BTCF0:USTF0",1752247839618,0.9310239,117790.0,117780.0,0.29366234]
["bitfinex-derivatives","BTCF0:USTF0",1752247840815,0.9310239,117790.0,117780.0,0.26266234]
["bitfinex-derivatives","BTCF0:USTF0",1752247841125,1.47309818,117790.0,117780.0,0.05989404]
["bitfinex-derivatives","BTCF0:USTF0",1752247841415,1.53849818,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752247842620,1.53849818,117790.0,117780.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1752247842820,0.9964239,117790.0,117780.0,0.2145883]
["bitfinex-derivatives","BTCF0:USTF0",1752247843021,0.9964239,117790.0,117780.0,0.2782883]
["bitfinex-derivatives","BTCF0:USTF0",1752247843417,0.9310239,117790.0,117780.0,0.82036258]
["bitfinex-derivatives","BTCF0:USTF0",1752247843615,0.9310239,117790.0,117780.0,0.2782883]
["bitfinex-derivatives","BTCF0:USTF0",1752247845425,0.9930239,117790.0,117780.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1752247845621,0.9930239,117790.0,117780.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1752247845822,0.1698116,117750.0,117740.0,0.02281394]
["bitfinex-derivatives","BTCF0:USTF0",1752247846124,2.01492016,117750.0,117740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247846322,0.1854104,117730.0,117720.0,0.0814474]
["bitfinex-derivatives","BTCF0:USTF0",1752247846629,1.45730468,117730.0,117720.0,0.2349923]
["bitfinex-derivatives","BTCF0:USTF0",1752247846926,0.9772304,117730.0,117720.0,0.2349923]
["bitfinex-derivatives","BTCF0:USTF0",1752247847128,0.9772304,117730.0,117720.0,0.0651374]
["bitfinex-derivatives","BTCF0:USTF0",1752247847328,1.51930468,117730.0,117720.0,0.0406274]
["bitfinex-derivatives","BTCF0:USTF0",1752247847524,1.51930468,117730.0,117720.0,0.02451281]
["bitfinex-derivatives","BTCF0:USTF0",1752247847724,1.51930468,117730.0,117720.0,0.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1752247847925,1.51930468,117730.0,117720.0,0.02247786]
["bitfinex-derivatives","BTCF0:USTF0",1752247848127,1.52783445,117730.0,117720.0,0.02247786]
["bitfinex-derivatives","BTCF0:USTF0",1752247848328,1.51930468,117730.0,117720.0,0.02247786]
["bitfinex-derivatives","BTCF0:USTF0",1752247848823,1.52130468,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752247849024,0.1936448,117720.0,117710.0,0.03049541]
["bitfinex-derivatives","BTCF0:USTF0",1752247849326,1.76615908,117720.0,117710.0,0.03049541]
["bitfinex-derivatives","BTCF0:USTF0",1752247849526,1.76615908,117720.0,117700.0,0.04543834]
["bitfinex-derivatives","BTCF0:USTF0",1752247849527,0.1698693,117710.0,117700.0,0.04543834]
["bitfinex-derivatives","BTCF0:USTF0",1752247849728,1.14316358,117710.0,117700.0,0.04543834]
["bitfinex-derivatives","BTCF0:USTF0",1752247849925,0.1698982,117690.0,117680.0,0.02620945]
["bitfinex-derivatives","BTCF0:USTF0",1752247850130,1.43357248,117690.0,117680.0,0.02620945]
["bitfinex-derivatives","BTCF0:USTF0",1752247850330,1.49637248,117690.0,117680.0,0.02620945]
["bitfinex-derivatives","BTCF0:USTF0",1752247850834,1.5610582,117690.0,117680.0,0.19612205]
["bitfinex-derivatives","BTCF0:USTF0",1752247851034,1.5610582,117690.0,117680.0,0.02620945]
["bitfinex-derivatives","BTCF0:USTF0",1752247851733,0.9542982,117690.0,117680.0,0.19612205]
["bitfinex-derivatives","BTCF0:USTF0",1752247852529,0.9542982,117690.0,117680.0,0.02620945]
["bitfinex-derivatives","BTCF0:USTF0",1752247852933,0.9542982,117690.0,117680.0,0.19612205]
["bitfinex-derivatives","BTCF0:USTF0",1752247853234,0.9542982,117690.0,117680.0,0.19712205]
["bitfinex-derivatives","BTCF0:USTF0",1752247853428,0.9542982,117690.0,117680.0,0.02720945]
["bitfinex-derivatives","BTCF0:USTF0",1752247853929,0.5934982,117690.0,117680.0,0.19712205]
["bitfinex-derivatives","BTCF0:USTF0",1752247854230,0.5306982,117690.0,117680.0,0.19712205]
["bitfinex-derivatives","BTCF0:USTF0",1752247854432,0.5306982,117690.0,117680.0,0.25992205]
["bitfinex-derivatives","BTCF0:USTF0",1752247854935,0.5306982,117690.0,117680.0,0.07661945]
["bitfinex-derivatives","BTCF0:USTF0",1752247855229,1.13747248,117690.0,117680.0,0.04451945]
["bitfinex-derivatives","BTCF0:USTF0",1752247855426,1.13747248,117690.0,117680.0,0.02820945]
["bitfinex-derivatives","BTCF0:USTF0",1752247856234,0.5953982,117690.0,117680.0,0.02820945]
["bitfinex-derivatives","BTCF0:USTF0",1752247856437,1.13747248,117690.0,117680.0,0.02820945]
["bitfinex-derivatives","BTCF0:USTF0",1752247857030,1.13747248,117690.0,117680.0,0.04451945]
["bitfinex-derivatives","BTCF0:USTF0",1752247857626,1.13747248,117690.0,117680.0,0.02820945]
["bitfinex-derivatives","BTCF0:USTF0",1752247858231,1.13747248,117690.0,117680.0,0.04451945]
["bitfinex-derivatives","BTCF0:USTF0",1752247858425,0.5953982,117690.0,117680.0,0.21443205]
["bitfinex-derivatives","BTCF0:USTF0",1752247858636,0.5306982,117690.0,117680.0,1.96970633]
["bitfinex-derivatives","BTCF0:USTF0",1752247858826,0.5306982,117690.0,117680.0,1.49103205]
["bitfinex-derivatives","BTCF0:USTF0",1752247859437,0.5636982,117690.0,117680.0,1.49103205]
["bitfinex-derivatives","BTCF0:USTF0",1752247859737,0.5968982,117690.0,117680.0,1.49103205]
["bitfinex-derivatives","BTCF0:USTF0",1752247860229,0.5968982,117690.0,117680.0,1.46063205]
["bitfinex-derivatives","BTCF0:USTF0",1752247860634,0.3608,117690.0,117680.0,2.03330633]
["bitfinex-derivatives","BTCF0:USTF0",1752247860935,0.5306982,117690.0,117680.0,2.03330633]
["bitfinex-derivatives","BTCF0:USTF0",1752247861231,0.3608,117690.0,117680.0,2.03330633]
["bitfinex-derivatives","BTCF0:USTF0",1752247861437,0.5306982,117690.0,117680.0,1.49123205]
["bitfinex-derivatives","BTCF0:USTF0",1752247862027,0.6795399,117700.0,117690.0,0.1698982]
["bitfinex-derivatives","BTCF0:USTF0",1752247862327,0.6795399,117700.0,117690.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1752247862641,0.6795399,117700.0,117690.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752247862838,1.22161418,117700.0,117690.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752247863039,1.22161418,117700.0,117690.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1752247863242,1.82825418,117700.0,117690.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1752247863442,1.82825418,117700.0,117690.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752247863629,1.22161418,117700.0,117690.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1752247863836,0.1698982,117690.0,117680.0,0.04351945]
["bitfinex-derivatives","BTCF0:USTF0",1752247864037,1.13777248,117690.0,117680.0,0.21343205]
["bitfinex-derivatives","BTCF0:USTF0",1752247864341,0.5956982,117690.0,117680.0,0.21243205]
["bitfinex-derivatives","BTCF0:USTF0",1752247865036,0.5306982,117690.0,117680.0,0.21243205]
["bitfinex-derivatives","BTCF0:USTF0",1752247865440,0.5956982,117690.0,117680.0,0.21243205]
["bitfinex-derivatives","BTCF0:USTF0",1752247865639,0.5956982,117690.0,117680.0,0.04451945]
["bitfinex-derivatives","BTCF0:USTF0",1752247865640,1.13777248,117690.0,117680.0,0.04451945]
["bitfinex-derivatives","BTCF0:USTF0",1752247865840,1.13777248,117690.0,117680.0,0.21443205]
["bitfinex-derivatives","BTCF0:USTF0",1752247866039,1.13777248,117690.0,117680.0,0.04451945]
["bitfinex-derivatives","BTCF0:USTF0",1752247866238,1.13777248,117690.0,117680.0,0.02820945]
["bitfinex-derivatives","BTCF0:USTF0",1752247866435,1.13777248,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752247867134,1.13777248,117690.0,117680.0,0.01698468]
["bitfinex-derivatives","BTCF0:USTF0",1752247867534,1.13777248,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752247867737,1.30771648,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752247867935,1.30771648,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247868432,0.1699559,117650.0,117640.0,0.04252003]
["bitfinex-derivatives","BTCF0:USTF0",1752247868637,1.43363018,117650.0,117640.0,0.04252003]
["bitfinex-derivatives","BTCF0:USTF0",1752247868843,1.49613018,117650.0,117640.0,0.05580744]
["bitfinex-derivatives","BTCF0:USTF0",1752247869233,1.49613018,117650.0,117640.0,0.03949744]
["bitfinex-derivatives","BTCF0:USTF0",1752247870036,1.49606156,117650.0,117640.0,0.01498744]
["bitfinex-derivatives","BTCF0:USTF0",1752247870747,2.10334156,117650.0,117640.0,0.01498744]
["bitfinex-derivatives","BTCF0:USTF0",1752247871046,2.10326156,117650.0,117640.0,0.03875744]
["bitfinex-derivatives","BTCF0:USTF0",1752247871436,2.11185173,117650.0,117640.0,0.03875744]
["bitfinex-derivatives","BTCF0:USTF0",1752247871639,1.49606156,117650.0,117640.0,0.20872784]
["bitfinex-derivatives","BTCF0:USTF0",1752247871939,1.56610728,117650.0,117640.0,0.05563744]
["bitfinex-derivatives","BTCF0:USTF0",1752247872147,0.89648728,117650.0,117640.0,0.22560784]
["bitfinex-derivatives","BTCF0:USTF0",1752247872346,0.89648728,117650.0,117640.0,0.29040784]
["bitfinex-derivatives","BTCF0:USTF0",1752247872649,0.7266,117650.0,117640.0,0.83248212]
["bitfinex-derivatives","BTCF0:USTF0",1752247872847,0.3658,117650.0,117640.0,1.43944212]
["bitfinex-derivatives","BTCF0:USTF0",1752247873144,0.005,117650.0,117640.0,2.22844093]
["bitfinex-derivatives","BTCF0:USTF0",1752247873345,0.005,117650.0,117640.0,2.20436211]
["bitfinex-derivatives","BTCF0:USTF0",1752247873949,0.3608,117670.0,117660.0,0.2786769]
["bitfinex-derivatives","BTCF0:USTF0",1752247874248,0.1719019,117690.0,117680.0,0.1699126]
["bitfinex-derivatives","BTCF0:USTF0",1752247874449,0.2568517,117690.0,117680.0,1.98057688]
["bitfinex-derivatives","BTCF0:USTF0",1752247874641,0.2568517,117690.0,117680.0,2.01377688]
["bitfinex-derivatives","BTCF0:USTF0",1752247874847,0.2568517,117690.0,117680.0,1.4717026]
["bitfinex-derivatives","BTCF0:USTF0",1752247875251,0.6176517,117690.0,117680.0,1.4717026]
["bitfinex-derivatives","BTCF0:USTF0",1752247875449,0.2568517,117690.0,117680.0,1.4717026]
["bitfinex-derivatives","BTCF0:USTF0",1752247875847,0.2598517,117690.0,117680.0,1.4078026]
["bitfinex-derivatives","BTCF0:USTF0",1752247876057,1.23132598,117690.0,117680.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752247876349,0.1749126,117680.0,117670.0,1.23753]
["bitfinex-derivatives","BTCF0:USTF0",1752247876554,1.14138688,117680.0,117670.0,1.23753]
["bitfinex-derivatives","BTCF0:USTF0",1752247876853,0.5943126,117680.0,117670.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1752247877155,0.1699126,117680.0,117670.0,0.254397]
["bitfinex-derivatives","BTCF0:USTF0",1752247877356,0.5307126,117680.0,117670.0,0.254397]
["bitfinex-derivatives","BTCF0:USTF0",1752247877563,0.5645126,117680.0,117670.0,0.254397]
["bitfinex-derivatives","BTCF0:USTF0",1752247878257,0.5645126,117680.0,117670.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1752247878459,0.5963126,117680.0,117670.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1752247878665,0.5963126,117680.0,117670.0,0.254397]
["bitfinex-derivatives","BTCF0:USTF0",1752247879065,0.5963126,117680.0,117670.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752247879367,0.5963126,117680.0,117670.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1752247880054,0.5983126,117680.0,117670.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1752247880762,0.5983126,117680.0,117670.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752247881162,0.5983126,117680.0,117670.0,0.193697]
["bitfinex-derivatives","BTCF0:USTF0",1752247881562,0.5347126,117680.0,117670.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1752247881866,0.5663126,117680.0,117670.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1752247882065,0.5973126,117680.0,117670.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1752247882266,0.5973126,117680.0,117670.0,0.226797]
["bitfinex-derivatives","BTCF0:USTF0",1752247882962,0.5347126,117680.0,117670.0,0.25098257]
["bitfinex-derivatives","BTCF0:USTF0",1752247883168,0.5347126,117680.0,117670.0,0.83653692]
["bitfinex-derivatives","BTCF0:USTF0",1752247883460,0.5347126,117680.0,117670.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1752247883654,0.004,117680.0,117670.0,0.82355828]
["bitfinex-derivatives","BTCF0:USTF0",1752247883856,0.5347126,117680.0,117670.0,0.83648964]
["bitfinex-derivatives","BTCF0:USTF0",1752247884573,0.5347126,117680.0,117670.0,0.29441536]
["bitfinex-derivatives","BTCF0:USTF0",1752247885561,0.5347126,117680.0,117670.0,0.83648964]
["bitfinex-derivatives","BTCF0:USTF0",1752247885767,0.3648,117680.0,117670.0,0.83648964]
["bitfinex-derivatives","BTCF0:USTF0",1752247885965,0.5347126,117680.0,117670.0,0.83648964]
["bitfinex-derivatives","BTCF0:USTF0",1752247886160,0.5347126,117680.0,117670.0,0.29441536]
["bitfinex-derivatives","BTCF0:USTF0",1752247886366,0.5347126,117680.0,117670.0,0.23081536]
["bitfinex-derivatives","BTCF0:USTF0",1752247886563,0.5976126,117680.0,117670.0,0.23081536]
["bitfinex-derivatives","BTCF0:USTF0",1752247886767,0.5976126,117680.0,117670.0,1.27212836]
["bitfinex-derivatives","BTCF0:USTF0",1752247886965,1.14468688,117680.0,117670.0,1.27212836]
["bitfinex-derivatives","BTCF0:USTF0",1752247887165,1.14468688,117680.0,117670.0,0.06088836]
["bitfinex-derivatives","BTCF0:USTF0",1752247887357,1.14468688,117680.0,117670.0,0.03711836]
["bitfinex-derivatives","BTCF0:USTF0",1752247887565,1.14468688,117680.0,117670.0,0.01293136]
["bitfinex-derivatives","BTCF0:USTF0",1752247888569,0.1699271,117670.0,117660.0,1.50571579]
["bitfinex-derivatives","BTCF0:USTF0",1752247888769,0.5946271,117670.0,117660.0,1.54284878]
["bitfinex-derivatives","BTCF0:USTF0",1752247889164,1.14170138,117670.0,117660.0,1.28793828]
["bitfinex-derivatives","BTCF0:USTF0",1752247889358,1.14170138,117670.0,117660.0,0.03713299]
["bitfinex-derivatives","BTCF0:USTF0",1752247889564,1.14270138,117670.0,117660.0,0.03713299]
["bitfinex-derivatives","BTCF0:USTF0",1752247889872,1.74782138,117670.0,117660.0,0.03713299]
["bitfinex-derivatives","BTCF0:USTF0",1752247890063,1.74782138,117670.0,117660.0,0.03681711]
["bitfinex-derivatives","BTCF0:USTF0",1752247890462,1.2057471,117670.0,117660.0,0.03681711]
["bitfinex-derivatives","BTCF0:USTF0",1752247890762,0.5956271,117670.0,117660.0,0.20675861]
["bitfinex-derivatives","BTCF0:USTF0",1752247892273,0.6036271,117670.0,117660.0,0.22263861]
["bitfinex-derivatives","BTCF0:USTF0",1752247892767,0.5774271,117670.0,117660.0,0.01304711]
["bitfinex-derivatives","BTCF0:USTF0",1752247892967,1.15120138,117670.0,117660.0,0.01304711]
["bitfinex-derivatives","BTCF0:USTF0",1752247893269,0.1699559,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752247893463,0.1699848,117630.0,117620.0,0.1937692]
["bitfinex-derivatives","BTCF0:USTF0",1752247893666,1.07285908,117630.0,117620.0,0.1937692]
["bitfinex-derivatives","BTCF0:USTF0",1752247893867,0.3929,117630.0,117620.0,0.20373701]
["bitfinex-derivatives","BTCF0:USTF0",1752247894077,0.5307848,117630.0,117620.0,0.7892017]
["bitfinex-derivatives","BTCF0:USTF0",1752247894375,0.3608,117630.0,117620.0,0.88254742]
["bitfinex-derivatives","BTCF0:USTF0",1752247894566,0.3608,117630.0,117620.0,0.88354742]
["bitfinex-derivatives","BTCF0:USTF0",1752247894767,0.3608,117630.0,117620.0,0.8602892]
["bitfinex-derivatives","BTCF0:USTF0",1752247894968,0.5307848,117630.0,117620.0,0.8602892]
["bitfinex-derivatives","BTCF0:USTF0",1752247895369,0.5307848,117630.0,117620.0,0.8603692]
["bitfinex-derivatives","BTCF0:USTF0",1752247895568,0.5307848,117630.0,117620.0,0.87033719]
["bitfinex-derivatives","BTCF0:USTF0",1752247896674,0.3608,117630.0,117620.0,0.87033719]
["bitfinex-derivatives","BTCF0:USTF0",1752247896969,0.3608,117630.0,117620.0,1.41241147]
["bitfinex-derivatives","BTCF0:USTF0",1752247897175,0.5307847,117630.0,117620.0,1.41241147]
["bitfinex-derivatives","BTCF0:USTF0",1752247897376,0.5307847,117630.0,117620.0,0.20473719]
["bitfinex-derivatives","BTCF0:USTF0",1752247897572,0.5936847,117630.0,117620.0,0.80941719]
["bitfinex-derivatives","BTCF0:USTF0",1752247897772,0.5936847,117630.0,117620.0,0.84211719]
["bitfinex-derivatives","BTCF0:USTF0",1752247898067,2.10107898,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247898268,2.27111099,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752247898465,0.1700136,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752247898669,1.43368788,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752247898976,2.06978788,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752247899571,2.06978788,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752247900074,2.06990788,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752247901069,2.06990788,117610.0,117600.0,0.17172861]
["bitfinex-derivatives","BTCF0:USTF0",1752247901269,2.06990788,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752247901678,2.10000788,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752247901883,2.10300788,117610.0,117600.0,0.17172861]
["bitfinex-derivatives","BTCF0:USTF0",1752247902077,2.10500788,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752247902277,0.1700425,117590.0,117580.0,0.01601945]
["bitfinex-derivatives","BTCF0:USTF0",1752247902475,1.43371678,117590.0,117580.0,0.01601945]
["bitfinex-derivatives","BTCF0:USTF0",1752247902676,1.49511678,117590.0,117580.0,0.01601945]
["bitfinex-derivatives","BTCF0:USTF0",1752247902877,1.49511678,117590.0,117580.0,0.20893645]
["bitfinex-derivatives","BTCF0:USTF0",1752247903069,1.49511678,117590.0,117580.0,0.01601945]
["bitfinex-derivatives","BTCF0:USTF0",1752247903272,0.1700714,117570.0,117560.0,0.02456119]
["bitfinex-derivatives","BTCF0:USTF0",1752247903578,1.07294568,117570.0,117560.0,0.02456119]
["bitfinex-derivatives","BTCF0:USTF0",1752247903875,1.49744568,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247905170,0.3919,117570.0,117560.0,0.73502027]
["bitfinex-derivatives","BTCF0:USTF0",1752247905371,0.3919,117570.0,117560.0,0.76822027]
["bitfinex-derivatives","BTCF0:USTF0",1752247905670,0.3628,117570.0,117560.0,0.81125841]
["bitfinex-derivatives","BTCF0:USTF0",1752247905876,0.5328714,117570.0,117560.0,0.81125841]
["bitfinex-derivatives","BTCF0:USTF0",1752247906077,0.1720714,117570.0,117560.0,0.81125841]
["bitfinex-derivatives","BTCF0:USTF0",1752247906279,0.002,117570.0,117560.0,0.81125841]
["bitfinex-derivatives","BTCF0:USTF0",1752247906682,0.5733584,117590.0,117580.0,0.1700569]
["bitfinex-derivatives","BTCF0:USTF0",1752247906878,0.5733584,117590.0,117580.0,0.1929169]
["bitfinex-derivatives","BTCF0:USTF0",1752247907071,0.5733584,117590.0,117580.0,0.2564169]
["bitfinex-derivatives","BTCF0:USTF0",1752247908180,0.5753584,117590.0,117580.0,0.2564169]
["bitfinex-derivatives","BTCF0:USTF0",1752247908375,0.2145584,117590.0,117580.0,0.2564169]
["bitfinex-derivatives","BTCF0:USTF0",1752247908769,0.002,117590.0,117580.0,0.26476606]
["bitfinex-derivatives","BTCF0:USTF0",1752247908972,0.005,117590.0,117580.0,1.11619579]
["bitfinex-derivatives","BTCF0:USTF0",1752247909578,0.005,117590.0,117580.0,1.61619579]
["bitfinex-derivatives","BTCF0:USTF0",1752247909780,0.1750425,117590.0,117580.0,1.61619579]
["bitfinex-derivatives","BTCF0:USTF0",1752247910077,0.6495364,117610.0,117600.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1752247910277,0.002,117610.0,117600.0,1.28827773]
["bitfinex-derivatives","BTCF0:USTF0",1752247910474,0.002,117610.0,117600.0,1.52054173]
["bitfinex-derivatives","BTCF0:USTF0",1752247910679,0.002,117610.0,117600.0,1.88134173]
["bitfinex-derivatives","BTCF0:USTF0",1752247910873,0.5611106,117620.0,117600.0,1.88134173]
["bitfinex-derivatives","BTCF0:USTF0",1752247910874,0.5308,117620.0,117610.0,0.1700136]
["bitfinex-derivatives","BTCF0:USTF0",1752247911178,0.5308,117620.0,117610.0,0.74570333]
["bitfinex-derivatives","BTCF0:USTF0",1752247911179,0.5307991,117620.0,117610.0,0.74570333]
["bitfinex-derivatives","BTCF0:USTF0",1752247911573,0.5307991,117620.0,117610.0,0.8597536]
["bitfinex-derivatives","BTCF0:USTF0",1752247911776,0.5307991,117620.0,117610.0,0.2230736]
["bitfinex-derivatives","BTCF0:USTF0",1752247911983,0.5610991,117620.0,117610.0,0.7975936]
["bitfinex-derivatives","BTCF0:USTF0",1752247912280,0.170028,117600.0,117590.0,0.8759154]
["bitfinex-derivatives","BTCF0:USTF0",1752247912584,0.52912739,117600.0,117590.0,0.8987754]
["bitfinex-derivatives","BTCF0:USTF0",1752247912887,0.52912739,117600.0,117590.0,0.9287754]
["bitfinex-derivatives","BTCF0:USTF0",1752247913183,0.5308136,117610.0,117600.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1752247913372,0.1700136,117610.0,117600.0,0.253788]
["bitfinex-derivatives","BTCF0:USTF0",1752247914380,0.1700136,117610.0,117600.0,0.255788]
["bitfinex-derivatives","BTCF0:USTF0",1752247914584,0.5328136,117610.0,117600.0,0.255788]
["bitfinex-derivatives","BTCF0:USTF0",1752247914786,0.5692136,117610.0,117600.0,0.799888]
["bitfinex-derivatives","BTCF0:USTF0",1752247915087,0.6006136,117610.0,117600.0,0.799888]
["bitfinex-derivatives","BTCF0:USTF0",1752247915481,0.5956136,117610.0,117600.0,0.799888]
["bitfinex-derivatives","BTCF0:USTF0",1752247915783,1.09124333,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752247915983,0.170028,117600.0,117590.0,0.017148]
["bitfinex-derivatives","BTCF0:USTF0",1752247916180,0.594528,117600.0,117590.0,0.017148]
["bitfinex-derivatives","BTCF0:USTF0",1752247916383,1.199368,117600.0,117590.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1752247916584,0.1700569,117580.0,117570.0,0.01583595]
["bitfinex-derivatives","BTCF0:USTF0",1752247916790,0.8916569,117580.0,117570.0,0.01583595]
["bitfinex-derivatives","BTCF0:USTF0",1752247916992,0.1700714,117570.0,117560.0,0.02286009]
["bitfinex-derivatives","BTCF0:USTF0",1752247917290,0.5308714,117570.0,117560.0,0.2056088]
["bitfinex-derivatives","BTCF0:USTF0",1752247917484,0.5612714,117570.0,117560.0,0.19294599]
["bitfinex-derivatives","BTCF0:USTF0",1752247917885,0.5612714,117570.0,117560.0,0.20567787]
["bitfinex-derivatives","BTCF0:USTF0",1752247918080,0.5612714,117570.0,117560.0,0.03559197]
["bitfinex-derivatives","BTCF0:USTF0",1752247918284,0.5612714,117570.0,117560.0,0.21067787]
["bitfinex-derivatives","BTCF0:USTF0",1752247919186,0.5308714,117570.0,117560.0,0.87755787]
["bitfinex-derivatives","BTCF0:USTF0",1752247919586,0.6159017,117580.0,117570.0,0.1700714]
["bitfinex-derivatives","BTCF0:USTF0",1752247919892,0.6159017,117580.0,117570.0,0.1929314]
["bitfinex-derivatives","BTCF0:USTF0",1752247919893,0.5733851,117580.0,117570.0,0.1929314]
["bitfinex-derivatives","BTCF0:USTF0",1752247920193,0.3608,117580.0,117570.0,0.27113232]
["bitfinex-derivatives","BTCF0:USTF0",1752247920393,0.5308498,117590.0,117580.0,0.1700569]
["bitfinex-derivatives","BTCF0:USTF0",1752247920592,0.5308498,117590.0,117580.0,0.8599169]
["bitfinex-derivatives","BTCF0:USTF0",1752247920784,0.5308425,117590.0,117580.0,0.8599169]
["bitfinex-derivatives","BTCF0:USTF0",1752247921191,0.3608,117590.0,117580.0,1.35054663]
["bitfinex-derivatives","BTCF0:USTF0",1752247921493,0.3608,117600.0,117590.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1752247921687,0.5308308,117600.0,117590.0,0.2566025]
["bitfinex-derivatives","BTCF0:USTF0",1752247921888,0.6788321,117610.0,117600.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1752247922188,0.575327,117610.0,117600.0,0.830928]
["bitfinex-derivatives","BTCF0:USTF0",1752247922490,0.002,117610.0,117600.0,1.32155773]
["bitfinex-derivatives","BTCF0:USTF0",1752247922685,0.002,117610.0,117600.0,1.71305773]
["bitfinex-derivatives","BTCF0:USTF0",1752247922890,0.002,117610.0,117600.0,1.88312173]
["bitfinex-derivatives","BTCF0:USTF0",1752247924187,0.002,117610.0,117600.0,2.38312173]
["bitfinex-derivatives","BTCF0:USTF0",1752247924188,0.003,117610.0,117600.0,2.38312173]
["bitfinex-derivatives","BTCF0:USTF0",1752247924784,0.002,117610.0,117600.0,2.38312173]
["bitfinex-derivatives","BTCF0:USTF0",1752247924991,0.1720136,117610.0,117600.0,2.38312173]
["bitfinex-derivatives","BTCF0:USTF0",1752247925187,0.002,117610.0,117600.0,2.38312173]
["bitfinex-derivatives","BTCF0:USTF0",1752247926289,0.3608,117630.0,117620.0,0.1699991]
["bitfinex-derivatives","BTCF0:USTF0",1752247926497,0.6157709,117640.0,117630.0,0.1928447]
["bitfinex-derivatives","BTCF0:USTF0",1752247926689,0.3608,117640.0,117630.0,0.2258447]
["bitfinex-derivatives","BTCF0:USTF0",1752247926884,0.5307702,117640.0,117630.0,0.2582447]
["bitfinex-derivatives","BTCF0:USTF0",1752247927990,0.5637702,117640.0,117630.0,0.2582446]
["bitfinex-derivatives","BTCF0:USTF0",1752247928190,0.5637702,117640.0,117630.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752247928391,0.5969702,117640.0,117630.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752247928590,0.5969702,117640.0,117630.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752247929494,0.5637702,117640.0,117630.0,0.7976047]
["bitfinex-derivatives","BTCF0:USTF0",1752247929697,0.5637702,117640.0,117630.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752247929994,0.5677702,117640.0,117630.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752247930195,0.5707702,117640.0,117630.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752247930395,0.6020702,117640.0,117630.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1752247930596,0.6020702,117640.0,117610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752247930597,0.042497,117630.0,117610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752247930894,0.1700136,117610.0,117600.0,0.64521917]
["bitfinex-derivatives","BTCF0:USTF0",1752247931196,0.5308136,117610.0,117600.0,0.81524717]
["bitfinex-derivatives","BTCF0:USTF0",1752247931495,0.5621136,117610.0,117600.0,0.81524717]
["bitfinex-derivatives","BTCF0:USTF0",1752247931693,0.5937136,117610.0,117600.0,0.81524717]
["bitfinex-derivatives","BTCF0:USTF0",1752247931892,0.5937136,117610.0,117600.0,1.35911013]
["bitfinex-derivatives","BTCF0:USTF0",1752247931893,0.2329136,117610.0,117600.0,1.35911013]
["bitfinex-derivatives","BTCF0:USTF0",1752247932196,0.5624136,117610.0,117600.0,1.42241013]
["bitfinex-derivatives","BTCF0:USTF0",1752247932392,0.2016136,117610.0,117600.0,1.42241013]
["bitfinex-derivatives","BTCF0:USTF0",1752247932691,0.5624136,117610.0,117600.0,1.42241013]
["bitfinex-derivatives","BTCF0:USTF0",1752247933092,0.3924,117610.0,117600.0,1.42241013]
["bitfinex-derivatives","BTCF0:USTF0",1752247933292,0.5308136,117610.0,117600.0,1.42241013]
["bitfinex-derivatives","BTCF0:USTF0",1752247934400,0.5609136,117610.0,117600.0,0.84664717]
["bitfinex-derivatives","BTCF0:USTF0",1752247934902,1.10477656,117610.0,117600.0,0.02451061]
["bitfinex-derivatives","BTCF0:USTF0",1752247935200,1.13597656,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752247936298,0.1700425,117590.0,117580.0,0.18600176]
["bitfinex-derivatives","BTCF0:USTF0",1752247936501,1.43550546,117590.0,117580.0,0.20881176]
["bitfinex-derivatives","BTCF0:USTF0",1752247936804,1.46610546,117590.0,117580.0,0.03875486]
["bitfinex-derivatives","BTCF0:USTF0",1752247936996,1.46610546,117590.0,117580.0,0.01594486]
["bitfinex-derivatives","BTCF0:USTF0",1752247937591,1.46610546,117590.0,117580.0,0.18800176]
["bitfinex-derivatives","BTCF0:USTF0",1752247937799,0.9222425,117590.0,117580.0,0.21081176]
["bitfinex-derivatives","BTCF0:USTF0",1752247938202,0.9222425,117590.0,117580.0,0.21381176]
["bitfinex-derivatives","BTCF0:USTF0",1752247938606,0.9222425,117590.0,117580.0,0.04375486]
["bitfinex-derivatives","BTCF0:USTF0",1752247938799,0.9222425,117590.0,117580.0,0.21381176]
["bitfinex-derivatives","BTCF0:USTF0",1752247939501,1.49690546,117590.0,117580.0,0.04375486]
["bitfinex-derivatives","BTCF0:USTF0",1752247939898,1.49690546,117590.0,117580.0,0.21381176]
["bitfinex-derivatives","BTCF0:USTF0",1752247940504,0.9550425,117590.0,117580.0,0.21181176]
["bitfinex-derivatives","BTCF0:USTF0",1752247941213,1.49890546,117590.0,117580.0,0.01894486]
["bitfinex-derivatives","BTCF0:USTF0",1752247941404,2.10470546,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752247941907,0.170057,117580.0,117570.0,0.3204216]
["bitfinex-derivatives","BTCF0:USTF0",1752247942105,0.593457,117580.0,117570.0,0.3204216]
["bitfinex-derivatives","BTCF0:USTF0",1752247942294,0.4234,117580.0,117570.0,0.3204216]
["bitfinex-derivatives","BTCF0:USTF0",1752247942500,0.5626569,117580.0,117570.0,0.86428456]
["bitfinex-derivatives","BTCF0:USTF0",1752247942799,0.5626569,117580.0,117570.0,0.9263016]
["bitfinex-derivatives","BTCF0:USTF0",1752247943105,0.5636569,117580.0,117570.0,0.9263016]
["bitfinex-derivatives","BTCF0:USTF0",1752247943301,0.5636569,117580.0,117570.0,0.9584016]
["bitfinex-derivatives","BTCF0:USTF0",1752247944005,0.001,117580.0,117570.0,1.50226456]
["bitfinex-derivatives","BTCF0:USTF0",1752247944603,0.171057,117580.0,117570.0,1.53396456]
["bitfinex-derivatives","BTCF0:USTF0",1752247944899,0.531857,117580.0,117570.0,0.9901016]
["bitfinex-derivatives","BTCF0:USTF0",1752247945608,0.5534371,117590.0,117580.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1752247945609,0.68098,117590.0,117580.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1752247945803,0.68098,117590.0,117580.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1752247946108,0.68098,117590.0,117580.0,0.223967]
["bitfinex-derivatives","BTCF0:USTF0",1752247946304,0.67898,117590.0,117580.0,0.223967]
["bitfinex-derivatives","BTCF0:USTF0",1752247946803,0.5634566,117590.0,117580.0,0.223967]
["bitfinex-derivatives","BTCF0:USTF0",1752247947003,0.5308566,117590.0,117580.0,0.79912996]
["bitfinex-derivatives","BTCF0:USTF0",1752247947202,0.5318566,117590.0,117580.0,0.79912996]
["bitfinex-derivatives","BTCF0:USTF0",1752247948008,0.5318566,117590.0,117580.0,0.255267]
["bitfinex-derivatives","BTCF0:USTF0",1752247948208,0.5640566,117590.0,117580.0,0.255267]
["bitfinex-derivatives","BTCF0:USTF0",1752247948907,0.5640566,117590.0,117580.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1752247949105,0.5972566,117590.0,117580.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1752247949311,0.5972566,117590.0,117580.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752247949512,1.14111956,117590.0,117580.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752247949810,1.14111956,117590.0,117580.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1752247950006,1.14011956,117590.0,117580.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1752247950206,0.170057,117580.0,117570.0,0.02287296]
["bitfinex-derivatives","BTCF0:USTF0",1752247950399,1.13861996,117580.0,117570.0,0.62851296]
["bitfinex-derivatives","BTCF0:USTF0",1752247950600,1.13861996,117580.0,117570.0,0.02287296]
["bitfinex-derivatives","BTCF0:USTF0",1752247951006,0.594757,117580.0,117570.0,0.19294436]
["bitfinex-derivatives","BTCF0:USTF0",1752247951210,0.594757,117580.0,117570.0,0.75322489]
["bitfinex-derivatives","BTCF0:USTF0",1752247951211,0.561557,117580.0,117570.0,0.75322489]
["bitfinex-derivatives","BTCF0:USTF0",1752247951406,0.561557,117580.0,117570.0,0.78522489]
["bitfinex-derivatives","BTCF0:USTF0",1752247951612,0.561557,117580.0,117570.0,0.81802489]
["bitfinex-derivatives","BTCF0:USTF0",1752247952012,0.3608,117580.0,117570.0,0.81802489]
["bitfinex-derivatives","BTCF0:USTF0",1752247952215,0.530857,117580.0,117570.0,0.81802489]
["bitfinex-derivatives","BTCF0:USTF0",1752247952510,0.531857,117580.0,117570.0,0.27416193]
["bitfinex-derivatives","BTCF0:USTF0",1752247952716,0.532857,117580.0,117570.0,0.24136193]
["bitfinex-derivatives","BTCF0:USTF0",1752247952916,0.564557,117580.0,117570.0,0.24136193]
["bitfinex-derivatives","BTCF0:USTF0",1752247953308,0.564557,117580.0,117570.0,0.07129053]
["bitfinex-derivatives","BTCF0:USTF0",1752247953509,1.74855996,117580.0,117570.0,0.01648053]
["bitfinex-derivatives","BTCF0:USTF0",1752247953916,1.74755996,117580.0,117570.0,0.01648053]
["bitfinex-derivatives","BTCF0:USTF0",1752247954313,1.203697,117580.0,117570.0,0.01648053]
["bitfinex-derivatives","BTCF0:USTF0",1752247954514,1.74755996,117580.0,117570.0,0.01648053]
["bitfinex-derivatives","BTCF0:USTF0",1752247954709,1.74855996,117580.0,117570.0,0.01648053]
["bitfinex-derivatives","BTCF0:USTF0",1752247954914,0.1700714,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247955214,1.13623436,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247956122,1.20298817,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247956317,1.37310817,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247956809,1.98110817,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247957316,1.37310817,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247957511,1.98094817,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247958521,1.98403938,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247959019,1.98407938,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247959316,0.66221642,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247959515,1.20607938,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247959716,1.26961642,117570.0,117560.0,0.02432009]
["bitfinex-derivatives","BTCF0:USTF0",1752247960221,1.26961642,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247960222,1.81347938,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247961414,1.26953642,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752247961615,1.20607938,117570.0,117560.0,0.02432009]
["bitfinex-derivatives","BTCF0:USTF0",1752247961819,1.20282261,117570.0,117560.0,0.02432009]
["bitfinex-derivatives","BTCF0:USTF0",1752247962219,1.20282261,117570.0,117560.0,0.19440599]
["bitfinex-derivatives","BTCF0:USTF0",1752247962725,0.56486261,117570.0,117560.0,0.20770491]
["bitfinex-derivatives","BTCF0:USTF0",1752247962925,0.56486261,117570.0,117560.0,0.19440599]
["bitfinex-derivatives","BTCF0:USTF0",1752247963125,1.17202261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247963319,1.17202261,117570.0,117560.0,0.05532009]
["bitfinex-derivatives","BTCF0:USTF0",1752247963516,1.17202261,117570.0,117560.0,0.23870394]
["bitfinex-derivatives","BTCF0:USTF0",1752247963720,1.17202261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247964227,1.17202261,117570.0,117560.0,0.05532009]
["bitfinex-derivatives","BTCF0:USTF0",1752247964625,0.56486261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247964825,0.53396261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247965126,0.53396261,117570.0,117560.0,0.25550599]
["bitfinex-derivatives","BTCF0:USTF0",1752247965725,0.53396261,117570.0,117560.0,0.05532009]
["bitfinex-derivatives","BTCF0:USTF0",1752247965926,0.53396261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247966126,0.56486261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247966528,0.56486261,117570.0,117560.0,0.25550599]
["bitfinex-derivatives","BTCF0:USTF0",1752247969932,1.10872557,117570.0,117560.0,0.05532009]
["bitfinex-derivatives","BTCF0:USTF0",1752247970128,1.10872557,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247970435,0.56486261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247970638,0.53396261,117570.0,117560.0,0.22540599]
["bitfinex-derivatives","BTCF0:USTF0",1752247970829,0.53396261,117570.0,117560.0,0.25550599]
["bitfinex-derivatives","BTCF0:USTF0",1752247971331,0.53396261,117570.0,117560.0,0.79936895]
["bitfinex-derivatives","BTCF0:USTF0",1752247971526,0.36389121,117570.0,117560.0,0.96948895]
["bitfinex-derivatives","BTCF0:USTF0",1752247971724,0.00309121,117570.0,117560.0,0.96948895]
["bitfinex-derivatives","BTCF0:USTF0",1752247972327,0.00309121,117570.0,117560.0,1.46948895]
["bitfinex-derivatives","BTCF0:USTF0",1752247972532,0.00309121,117570.0,117560.0,1.49242367]
["bitfinex-derivatives","BTCF0:USTF0",1752247972933,0.3608,117580.0,117570.0,0.1700715]
["bitfinex-derivatives","BTCF0:USTF0",1752247973134,0.3608,117580.0,117570.0,2.01393446]
["bitfinex-derivatives","BTCF0:USTF0",1752247973633,0.530857,117580.0,117570.0,2.01393446]
["bitfinex-derivatives","BTCF0:USTF0",1752247973829,0.3608,117580.0,117570.0,2.01393446]
["bitfinex-derivatives","BTCF0:USTF0",1752247974234,0.530857,117580.0,117570.0,2.51393446]
["bitfinex-derivatives","BTCF0:USTF0",1752247974532,0.530857,117580.0,117570.0,0.52293037]
["bitfinex-derivatives","BTCF0:USTF0",1752247974533,1.68003996,117580.0,117570.0,0.52293037]
["bitfinex-derivatives","BTCF0:USTF0",1752247974735,1.74063996,117580.0,117570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752247975033,0.1700859,117560.0,117550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752247975238,2.04130886,117560.0,117550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752247975434,2.10190886,117560.0,117550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752247976433,0.9522859,117560.0,117550.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1752247976629,0.9522859,117560.0,117550.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1752247977237,0.9522859,117560.0,117550.0,0.2964204]
["bitfinex-derivatives","BTCF0:USTF0",1752247978328,1.5272859,117560.0,117550.0,0.2964204]
["bitfinex-derivatives","BTCF0:USTF0",1752247978637,1.5272859,117560.0,117550.0,0.3296204]
["bitfinex-derivatives","BTCF0:USTF0",1752247980031,0.9220859,117560.0,117550.0,0.3296204]
["bitfinex-derivatives","BTCF0:USTF0",1752247980237,0.9220859,117560.0,117550.0,0.87348336]
["bitfinex-derivatives","BTCF0:USTF0",1752247980238,0.8916859,117560.0,117550.0,0.87348336]
["bitfinex-derivatives","BTCF0:USTF0",1752247980435,0.8916859,117560.0,117550.0,0.3612204]
["bitfinex-derivatives","BTCF0:USTF0",1752247981939,0.8916859,117560.0,117550.0,0.3622204]
["bitfinex-derivatives","BTCF0:USTF0",1752247982432,0.9219859,117560.0,117550.0,1.5721004]
["bitfinex-derivatives","BTCF0:USTF0",1752247982631,0.9219859,117560.0,117550.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1752247982839,0.9219859,117560.0,117550.0,1.5405003]
["bitfinex-derivatives","BTCF0:USTF0",1752247983339,0.9219859,117560.0,117550.0,1.5714003]
["bitfinex-derivatives","BTCF0:USTF0",1752247984040,0.7216,117560.0,117550.0,2.11526326]
["bitfinex-derivatives","BTCF0:USTF0",1752247984241,0.8916859,117560.0,117550.0,2.11526326]
["bitfinex-derivatives","BTCF0:USTF0",1752247984430,0.3628,117570.0,117560.0,0.1944059]
["bitfinex-derivatives","BTCF0:USTF0",1752247984634,0.3628,117570.0,117560.0,0.80196886]
["bitfinex-derivatives","BTCF0:USTF0",1752247985035,0.1720715,117570.0,117560.0,0.80196886]
["bitfinex-derivatives","BTCF0:USTF0",1752247985933,0.1730715,117570.0,117560.0,0.82502625]
["bitfinex-derivatives","BTCF0:USTF0",1752247986137,0.5338715,117570.0,117560.0,0.28116329]
["bitfinex-derivatives","BTCF0:USTF0",1752247986441,0.5338715,117570.0,117560.0,0.82502625]
["bitfinex-derivatives","BTCF0:USTF0",1752247986635,0.5338715,117570.0,117560.0,2.03482625]
["bitfinex-derivatives","BTCF0:USTF0",1752247986935,0.5338715,117570.0,117560.0,1.49096329]
["bitfinex-derivatives","BTCF0:USTF0",1752247987132,0.5654715,117570.0,117560.0,1.4679059]
["bitfinex-derivatives","BTCF0:USTF0",1752247987540,0.5654715,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247988538,0.5338715,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247989533,0.5656715,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247990938,0.2048715,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247991440,0.2048714,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247991644,0.5656714,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247992339,0.5747914,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247993042,0.3956,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247993247,0.5338714,117570.0,117560.0,2.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1752247993444,0.5429914,117570.0,117560.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1752247993740,0.5486914,117570.0,117560.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1752247993946,0.6114914,117570.0,117560.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1752247994146,0.6114914,117570.0,117560.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1752247994348,0.6114914,117570.0,117560.0,0.8172059]
["bitfinex-derivatives","BTCF0:USTF0",1752247995047,0.6114914,117570.0,117560.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1752247995249,0.6114914,117570.0,117560.0,0.8172059]
["bitfinex-derivatives","BTCF0:USTF0",1752247995443,0.6114914,117570.0,117560.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1752247995638,1.15535436,117570.0,117560.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1752247995840,0.1792059,117560.0,117550.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1752247996038,1.74628886,117560.0,117550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752247997044,1.74628886,117560.0,117550.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752247997549,1.75469736,117560.0,117550.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752247997750,1.75469736,117560.0,117550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752247998252,1.75469736,117560.0,117550.0,0.2721004]
["bitfinex-derivatives","BTCF0:USTF0",1752247998447,1.14985736,117560.0,117550.0,0.2721004]
["bitfinex-derivatives","BTCF0:USTF0",1752247998646,0.5975859,117560.0,117550.0,0.2993404]
["bitfinex-derivatives","BTCF0:USTF0",1752247998842,0.5918859,117560.0,117550.0,0.2993404]
["bitfinex-derivatives","BTCF0:USTF0",1752248000845,0.3909,117560.0,117550.0,0.87410336]
["bitfinex-derivatives","BTCF0:USTF0",1752248001147,0.5308859,117560.0,117550.0,0.90600336]
["bitfinex-derivatives","BTCF0:USTF0",1752248001650,0.5308859,117560.0,117550.0,0.3302404]
["bitfinex-derivatives","BTCF0:USTF0",1752248001949,0.5619859,117560.0,117550.0,0.3302404]
["bitfinex-derivatives","BTCF0:USTF0",1752248002150,0.5711059,117560.0,117550.0,0.3482004]
["bitfinex-derivatives","BTCF0:USTF0",1752248003148,0.5711059,117560.0,117550.0,0.3173004]
["bitfinex-derivatives","BTCF0:USTF0",1752248003445,1.15146886,117560.0,117550.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1752248003852,1.15146886,117560.0,117550.0,0.3173004]
["bitfinex-derivatives","BTCF0:USTF0",1752248004350,0.6076059,117560.0,117550.0,0.3173004]
["bitfinex-derivatives","BTCF0:USTF0",1752248004549,0.6076059,117560.0,117550.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1752248004749,0.6076059,117560.0,117550.0,0.2993404]
["bitfinex-derivatives","BTCF0:USTF0",1752248005248,0.6076059,117560.0,117550.0,0.3173004]
["bitfinex-derivatives","BTCF0:USTF0",1752248006751,0.6076059,117560.0,117550.0,0.2173004]
["bitfinex-derivatives","BTCF0:USTF0",1752248009254,0.6019059,117560.0,117550.0,0.2173004]
["bitfinex-derivatives","BTCF0:USTF0",1752248009755,0.6019059,117560.0,117550.0,0.2475004]
["bitfinex-derivatives","BTCF0:USTF0",1752248013353,0.6019059,117560.0,117550.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1752248013654,1.15146886,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752248014155,1.15146886,117560.0,117550.0,0.1993404]
["bitfinex-derivatives","BTCF0:USTF0",1752248014355,1.15146886,117560.0,117550.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1752248014747,1.15146886,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752248015052,0.1849349,117540.0,117530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1752248015252,1.45039786,117540.0,117530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1752248015458,1.45039786,117540.0,117530.0,0.2153294]
["bitfinex-derivatives","BTCF0:USTF0",1752248015459,1.51089786,117540.0,117530.0,0.2153294]
["bitfinex-derivatives","BTCF0:USTF0",1752248016353,1.51089786,117540.0,117530.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1752248016660,1.51089786,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752248018161,1.58046189,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752248018659,1.58046189,117540.0,117530.0,0.1711294]
["bitfinex-derivatives","BTCF0:USTF0",1752248018960,1.58046189,117540.0,117530.0,0.2156294]
["bitfinex-derivatives","BTCF0:USTF0",1752248019158,1.58910141,117540.0,117530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1752248019358,1.58910141,117540.0,117530.0,0.2156294]
["bitfinex-derivatives","BTCF0:USTF0",1752248019858,1.58910141,117540.0,117530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1752248020050,1.58910141,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248022460,1.58910141,117540.0,117530.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1752248023357,1.58910141,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248025660,2.19386141,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248028864,1.58910141,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248029055,2.19386141,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248029660,0.93947442,117540.0,117530.0,0.2156293]
["bitfinex-derivatives","BTCF0:USTF0",1752248029861,0.9008349,117540.0,117530.0,0.79269226]
["bitfinex-derivatives","BTCF0:USTF0",1752248030058,0.9008349,117540.0,117530.0,0.82459226]
["bitfinex-derivatives","BTCF0:USTF0",1752248030264,0.9008349,117540.0,117530.0,0.2807293]
["bitfinex-derivatives","BTCF0:USTF0",1752248030964,1.44947786,117540.0,117530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1752248031262,1.48217786,117540.0,117530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1752248031464,1.48217786,117540.0,117530.0,0.2488293]
["bitfinex-derivatives","BTCF0:USTF0",1752248032468,0.9383149,117540.0,117530.0,0.2488293]
["bitfinex-derivatives","BTCF0:USTF0",1752248033370,0.9383149,117540.0,117530.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1752248033564,1.51457786,117540.0,117530.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1752248034471,1.51457786,117540.0,117530.0,0.2156294]
["bitfinex-derivatives","BTCF0:USTF0",1752248034766,1.48217786,117540.0,117530.0,0.2486294]
["bitfinex-derivatives","BTCF0:USTF0",1752248034963,0.9335349,117540.0,117530.0,0.2486294]
["bitfinex-derivatives","BTCF0:USTF0",1752248036862,1.39819087,117540.0,117530.0,0.2486294]
["bitfinex-derivatives","BTCF0:USTF0",1752248037262,1.39819087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248038366,0.9335349,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248038567,1.36549087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248039063,1.39549087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248039261,1.40027087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248039874,1.40027087,117540.0,117530.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752248040373,1.40027087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248040576,1.40027087,117540.0,117530.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752248041072,0.9356149,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248041270,1.40027087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248041473,1.39549087,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248042472,0.9008349,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248042678,0.73072,117540.0,117530.0,0.74458537]
["bitfinex-derivatives","BTCF0:USTF0",1752248042865,0.9008349,117540.0,117530.0,0.74458537]
["bitfinex-derivatives","BTCF0:USTF0",1752248044471,0.9008349,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248044673,0.9008349,117540.0,117530.0,0.74458537]
["bitfinex-derivatives","BTCF0:USTF0",1752248045067,0.73072,117540.0,117530.0,0.74458537]
["bitfinex-derivatives","BTCF0:USTF0",1752248045273,0.7216,117540.0,117530.0,0.74458537]
["bitfinex-derivatives","BTCF0:USTF0",1752248045475,0.7216,117540.0,117530.0,0.91474537]
["bitfinex-derivatives","BTCF0:USTF0",1752248045872,0.8993649,117540.0,117530.0,0.2799294]
["bitfinex-derivatives","BTCF0:USTF0",1752248046067,1.36402087,117540.0,117530.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1752248046376,1.39880087,117540.0,117530.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1752248046575,1.39880087,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248046770,1.43040087,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248047173,0.1761794,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248047368,1.06701537,117530.0,117520.0,0.19830557]
["bitfinex-derivatives","BTCF0:USTF0",1752248047573,1.67145537,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248048372,1.67145537,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752248048976,1.67145537,117530.0,117520.0,0.17384557]
["bitfinex-derivatives","BTCF0:USTF0",1752248049176,1.06701537,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248049377,1.06701537,117530.0,117520.0,0.03029177]
["bitfinex-derivatives","BTCF0:USTF0",1752248049578,1.06701537,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248051179,1.1277239,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248051374,1.1277239,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248051579,1.06701537,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248053281,1.67145537,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248053477,1.1277239,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248053780,1.7321639,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248054377,0.66306793,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248054577,1.7321239,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248054878,1.67141537,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248055078,1.67141537,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248055582,1.67141537,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248055972,1.67141537,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752248056379,1.67141537,117530.0,117520.0,0.17484557]
["bitfinex-derivatives","BTCF0:USTF0",1752248057081,1.06701537,117530.0,117520.0,0.21815557]
["bitfinex-derivatives","BTCF0:USTF0",1752248057285,0.5369794,117530.0,117520.0,1.89161154]
["bitfinex-derivatives","BTCF0:USTF0",1752248057490,0.5369793,117530.0,117520.0,1.95421154]
["bitfinex-derivatives","BTCF0:USTF0",1752248057685,1.00427527,117530.0,117520.0,0.06229177]
["bitfinex-derivatives","BTCF0:USTF0",1752248057979,0.1770183,117510.0,117500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1752248058180,1.96767427,117510.0,117500.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1752248058485,0.1744073,117490.0,117480.0,0.3533654]
["bitfinex-derivatives","BTCF0:USTF0",1752248058680,0.1744073,117490.0,117480.0,0.33040084]
["bitfinex-derivatives","BTCF0:USTF0",1752248058681,1.36066327,117490.0,117480.0,0.33040084]
["bitfinex-derivatives","BTCF0:USTF0",1752248058887,0.9263073,117490.0,117480.0,0.33040084]
["bitfinex-derivatives","BTCF0:USTF0",1752248059281,0.9263073,117490.0,117480.0,0.34310791]
["bitfinex-derivatives","BTCF0:USTF0",1752248059482,0.9263073,117490.0,117480.0,0.33040084]
["bitfinex-derivatives","BTCF0:USTF0",1752248059881,0.9263073,117490.0,117480.0,0.34315135]
["bitfinex-derivatives","BTCF0:USTF0",1752248060388,0.9263073,117490.0,117480.0,0.35173169]
["bitfinex-derivatives","BTCF0:USTF0",1752248060694,0.72582,117490.0,117480.0,0.80363715]
["bitfinex-derivatives","BTCF0:USTF0",1752248060988,0.36502,117500.0,117490.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1752248061185,0.5351928,117500.0,117490.0,1.42600668]
["bitfinex-derivatives","BTCF0:USTF0",1752248061482,0.4884257,117510.0,117490.0,1.42600668]
["bitfinex-derivatives","BTCF0:USTF0",1752248061483,0.3917,117510.0,117490.0,0.65137948]
["bitfinex-derivatives","BTCF0:USTF0",1752248061783,0.3608,117510.0,117500.0,1.39489228]
["bitfinex-derivatives","BTCF0:USTF0",1752248061988,0.5309583,117510.0,117500.0,1.42669228]
["bitfinex-derivatives","BTCF0:USTF0",1752248063489,0.3648,117510.0,117500.0,1.42769228]
["bitfinex-derivatives","BTCF0:USTF0",1752248063788,0.3648,117510.0,117500.0,1.84790028]
["bitfinex-derivatives","BTCF0:USTF0",1752248064185,0.3648,117510.0,117500.0,0.99346028]
["bitfinex-derivatives","BTCF0:USTF0",1752248064381,0.3648,117510.0,117500.0,1.60054028]
["bitfinex-derivatives","BTCF0:USTF0",1752248064990,0.3668,117510.0,117500.0,1.60054028]
["bitfinex-derivatives","BTCF0:USTF0",1752248065182,0.006,117510.0,117500.0,1.60054028]
["bitfinex-derivatives","BTCF0:USTF0",1752248065388,0.006,117510.0,117500.0,0.99346028]
["bitfinex-derivatives","BTCF0:USTF0",1752248065584,0.006,117510.0,117500.0,1.35426028]
["bitfinex-derivatives","BTCF0:USTF0",1752248065789,0.3668,117510.0,117500.0,1.60042028]
["bitfinex-derivatives","BTCF0:USTF0",1752248065989,0.5369583,117510.0,117500.0,1.60042028]
["bitfinex-derivatives","BTCF0:USTF0",1752248066190,0.5369583,117510.0,117500.0,1.43021228]
["bitfinex-derivatives","BTCF0:USTF0",1752248066392,0.3668,117510.0,117500.0,1.43021228]
["bitfinex-derivatives","BTCF0:USTF0",1752248066593,0.3648,117510.0,117500.0,1.43021228]
["bitfinex-derivatives","BTCF0:USTF0",1752248066793,0.3658,117510.0,117500.0,1.93021228]
["bitfinex-derivatives","BTCF0:USTF0",1752248067092,0.5359583,117510.0,117500.0,1.32325228]
["bitfinex-derivatives","BTCF0:USTF0",1752248067292,0.3658,117510.0,117500.0,1.93073228]
["bitfinex-derivatives","BTCF0:USTF0",1752248067593,0.5401783,117510.0,117500.0,0.7785828]
["bitfinex-derivatives","BTCF0:USTF0",1752248067794,0.5401783,117510.0,117500.0,1.93097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248067989,0.37002,117510.0,117500.0,1.93097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248068393,0.5359583,117510.0,117500.0,1.93097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248068584,0.3658,117510.0,117500.0,1.93097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248068891,0.3658,117510.0,117500.0,1.43097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248070394,0.5359583,117510.0,117500.0,1.43097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248070588,0.3658,117510.0,117500.0,1.43097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248071096,0.005,117510.0,117500.0,1.43097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248072894,0.3658,117510.0,117500.0,1.43097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248073193,0.5401783,117510.0,117500.0,1.43097228]
["bitfinex-derivatives","BTCF0:USTF0",1752248073494,0.5401783,117510.0,117500.0,0.8863028]
["bitfinex-derivatives","BTCF0:USTF0",1752248073794,0.5401783,117510.0,117500.0,0.82325228]
["bitfinex-derivatives","BTCF0:USTF0",1752248073984,0.5752183,117510.0,117500.0,0.2144828]
["bitfinex-derivatives","BTCF0:USTF0",1752248074186,0.6073183,117510.0,117500.0,0.8221628]
["bitfinex-derivatives","BTCF0:USTF0",1752248074384,0.6046783,117510.0,117500.0,0.8221628]
["bitfinex-derivatives","BTCF0:USTF0",1752248074789,0.6046783,117510.0,117500.0,0.8538628]
["bitfinex-derivatives","BTCF0:USTF0",1752248077492,0.5725783,117510.0,117500.0,0.8538628]
["bitfinex-derivatives","BTCF0:USTF0",1752248080895,0.5725783,117510.0,117500.0,1.31868281]
["bitfinex-derivatives","BTCF0:USTF0",1752248081502,0.5725783,117510.0,117500.0,1.31816281]
["bitfinex-derivatives","BTCF0:USTF0",1752248082198,0.5725783,117510.0,117500.0,0.8216428]
["bitfinex-derivatives","BTCF0:USTF0",1752248082403,0.6059883,117510.0,117500.0,0.8216428]
["bitfinex-derivatives","BTCF0:USTF0",1752248082995,0.6039783,117510.0,117500.0,0.8216428]
["bitfinex-derivatives","BTCF0:USTF0",1752248083900,0.6039783,117510.0,117500.0,0.2144828]
["bitfinex-derivatives","BTCF0:USTF0",1752248084205,0.6039783,117510.0,117500.0,1.28590281]
["bitfinex-derivatives","BTCF0:USTF0",1752248084398,0.6039783,117510.0,117500.0,1.31880281]
["bitfinex-derivatives","BTCF0:USTF0",1752248084595,0.5725783,117510.0,117500.0,1.31864281]
["bitfinex-derivatives","BTCF0:USTF0",1752248086000,0.5683583,117510.0,117500.0,1.35144281]
["bitfinex-derivatives","BTCF0:USTF0",1752248086208,0.5683583,117510.0,117500.0,0.8866228]
["bitfinex-derivatives","BTCF0:USTF0",1752248086508,0.5683583,117510.0,117500.0,1.35144281]
["bitfinex-derivatives","BTCF0:USTF0",1752248087197,0.5715783,117510.0,117500.0,1.35144281]
["bitfinex-derivatives","BTCF0:USTF0",1752248088411,0.5683583,117510.0,117500.0,1.35144281]
["bitfinex-derivatives","BTCF0:USTF0",1752248089816,0.5359583,117510.0,117500.0,1.35144281]
["bitfinex-derivatives","BTCF0:USTF0",1752248090515,0.5359583,117510.0,117500.0,0.8866228]
["bitfinex-derivatives","BTCF0:USTF0",1752248090716,0.5685583,117510.0,117500.0,0.8866228]
["bitfinex-derivatives","BTCF0:USTF0",1752248091016,0.5685583,117510.0,117500.0,1.35144281]
["bitfinex-derivatives","BTCF0:USTF0",1752248092615,0.5717783,117510.0,117500.0,1.31864281]
["bitfinex-derivatives","BTCF0:USTF0",1752248092914,0.5717783,117510.0,117500.0,0.8538228]
["bitfinex-derivatives","BTCF0:USTF0",1752248094611,0.5717783,117510.0,117500.0,0.8531028]
["bitfinex-derivatives","BTCF0:USTF0",1752248094913,0.5717783,117510.0,117500.0,0.2473828]
["bitfinex-derivatives","BTCF0:USTF0",1752248095109,0.5359582,117510.0,117500.0,0.71220281]
["bitfinex-derivatives","BTCF0:USTF0",1752248095313,0.5359582,117510.0,117500.0,1.34800281]
["bitfinex-derivatives","BTCF0:USTF0",1752248095622,0.3608,117520.0,117510.0,0.1875482]
["bitfinex-derivatives","BTCF0:USTF0",1752248095914,0.3608,117520.0,117510.0,0.73933821]
["bitfinex-derivatives","BTCF0:USTF0",1752248096815,0.5309437,117520.0,117510.0,0.73933821]
["bitfinex-derivatives","BTCF0:USTF0",1752248097318,0.5349437,117520.0,117510.0,1.34469821]
["bitfinex-derivatives","BTCF0:USTF0",1752248097511,0.5369437,117520.0,117510.0,1.34469821]
["bitfinex-derivatives","BTCF0:USTF0",1752248098109,1.01198371,117520.0,117510.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1752248098321,1.08289371,117520.0,117510.0,0.8178183]
["bitfinex-derivatives","BTCF0:USTF0",1752248098512,0.6110637,117520.0,117510.0,1.28263831]
["bitfinex-derivatives","BTCF0:USTF0",1752248099011,0.6070637,117520.0,117510.0,1.28363831]
["bitfinex-derivatives","BTCF0:USTF0",1752248099519,0.6070637,117520.0,117510.0,0.8188183]
["bitfinex-derivatives","BTCF0:USTF0",1752248099910,0.5319437,117520.0,117510.0,1.31583831]
["bitfinex-derivatives","BTCF0:USTF0",1752248100111,0.3618,117520.0,117510.0,1.34793831]
["bitfinex-derivatives","BTCF0:USTF0",1752248101709,0.001,117520.0,117510.0,1.34793831]
["bitfinex-derivatives","BTCF0:USTF0",1752248101913,0.3628,117530.0,117520.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1752248102113,0.3628,117530.0,117520.0,0.74122381]
["bitfinex-derivatives","BTCF0:USTF0",1752248102619,0.3628,117530.0,117520.0,0.2764038]
["bitfinex-derivatives","BTCF0:USTF0",1752248102813,0.3628,117530.0,117520.0,0.74122381]
["bitfinex-derivatives","BTCF0:USTF0",1752248103015,0.3608,117540.0,117530.0,0.1875193]
["bitfinex-derivatives","BTCF0:USTF0",1752248103221,0.5309148,117540.0,117530.0,1.95140931]
["bitfinex-derivatives","BTCF0:USTF0",1752248103721,0.5469348,117540.0,117530.0,1.4865893]
["bitfinex-derivatives","BTCF0:USTF0",1752248104018,0.5309148,117540.0,117530.0,1.49519854]
["bitfinex-derivatives","BTCF0:USTF0",1752248104215,0.3608,117540.0,117530.0,1.96001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248105116,0.3608,117540.0,117530.0,1.49519854]
["bitfinex-derivatives","BTCF0:USTF0",1752248105316,0.3608,117540.0,117530.0,1.96001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248105818,0.5309148,117540.0,117530.0,1.49519854]
["bitfinex-derivatives","BTCF0:USTF0",1752248106218,0.5309148,117540.0,117530.0,1.96001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248106613,0.5309148,117540.0,117530.0,2.46001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248107016,0.3608,117540.0,117530.0,2.46001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248107723,0.5309148,117540.0,117530.0,2.46001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248108418,0.3608,117540.0,117530.0,2.46001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248108819,0.5339148,117540.0,117530.0,2.46001855]
["bitfinex-derivatives","BTCF0:USTF0",1752248109323,0.3638,117540.0,117530.0,1.85533855]
["bitfinex-derivatives","BTCF0:USTF0",1752248109521,0.5339148,117540.0,117530.0,1.85533855]
["bitfinex-derivatives","BTCF0:USTF0",1752248109714,0.3618,117540.0,117530.0,1.85533855]
["bitfinex-derivatives","BTCF0:USTF0",1752248110417,0.3618,117540.0,117530.0,1.35533855]
["bitfinex-derivatives","BTCF0:USTF0",1752248110622,0.3618,117540.0,117530.0,0.74981855]
["bitfinex-derivatives","BTCF0:USTF0",1752248110811,0.5319148,117540.0,117530.0,1.35509855]
["bitfinex-derivatives","BTCF0:USTF0",1752248111016,0.5319148,117540.0,117530.0,0.8496693]
["bitfinex-derivatives","BTCF0:USTF0",1752248111017,0.5466948,117540.0,117530.0,0.8496693]
["bitfinex-derivatives","BTCF0:USTF0",1752248111216,1.04401481,117540.0,117530.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1752248111521,1.04401481,117540.0,117530.0,0.8178293]
["bitfinex-derivatives","BTCF0:USTF0",1752248111522,1.08875481,117540.0,117530.0,0.8178293]
["bitfinex-derivatives","BTCF0:USTF0",1752248112117,1.08875481,117540.0,117530.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1752248112515,1.08575481,117540.0,117530.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1752248112713,1.08575481,117540.0,117530.0,0.8178293]
["bitfinex-derivatives","BTCF0:USTF0",1752248112918,0.6209348,117540.0,117530.0,0.8178293]
["bitfinex-derivatives","BTCF0:USTF0",1752248113117,1.08575481,117540.0,117530.0,0.8178293]
["bitfinex-derivatives","BTCF0:USTF0",1752248114117,1.08575481,117540.0,117530.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1752248114526,1.08575481,117540.0,117530.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1752248115221,0.1941493,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248115421,0.1941638,117520.0,117510.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752248115615,1.08358381,117520.0,117510.0,0.2117182]
["bitfinex-derivatives","BTCF0:USTF0",1752248116026,1.08358381,117520.0,117510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1752248116224,1.08358381,117520.0,117510.0,0.2117182]
["bitfinex-derivatives","BTCF0:USTF0",1752248116431,1.08358381,117520.0,117510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1752248116724,1.08358381,117520.0,117510.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1752248116916,1.1720202,117520.0,117510.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1752248117920,1.1720202,117520.0,117510.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1752248118127,1.1720202,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752248118324,1.1720202,117520.0,117510.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1752248118629,1.1720202,117520.0,117510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1752248119128,1.1720202,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248119521,1.1720202,117520.0,117510.0,0.1975782]
["bitfinex-derivatives","BTCF0:USTF0",1752248119720,0.62728412,117520.0,117510.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1752248119920,1.1720202,117520.0,117510.0,0.2147182]
["bitfinex-derivatives","BTCF0:USTF0",1752248120426,1.7787002,117520.0,117510.0,0.2147182]
["bitfinex-derivatives","BTCF0:USTF0",1752248121825,1.7787002,117520.0,117510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1752248122326,1.1720202,117520.0,117510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1752248122522,0.1845372,117490.0,117480.0,0.34032806]
["bitfinex-derivatives","BTCF0:USTF0",1752248122717,0.5453372,117490.0,117480.0,0.9603526]
["bitfinex-derivatives","BTCF0:USTF0",1752248122917,0.5309738,117500.0,117490.0,0.1701872]
["bitfinex-derivatives","BTCF0:USTF0",1752248123123,0.3608,117500.0,117490.0,0.78738328]
["bitfinex-derivatives","BTCF0:USTF0",1752248123624,0.3608,117500.0,117490.0,0.8499672]
["bitfinex-derivatives","BTCF0:USTF0",1752248123625,0.5453227,117500.0,117490.0,0.8499672]
["bitfinex-derivatives","BTCF0:USTF0",1752248123922,0.5755227,117500.0,117490.0,0.8499672]
["bitfinex-derivatives","BTCF0:USTF0",1752248124420,0.5755227,117500.0,117490.0,0.8539672]
["bitfinex-derivatives","BTCF0:USTF0",1752248124619,0.5755227,117500.0,117490.0,0.86241184]
["bitfinex-derivatives","BTCF0:USTF0",1752248125020,0.5755227,117500.0,117490.0,0.86541184]
["bitfinex-derivatives","BTCF0:USTF0",1752248125222,0.5755227,117500.0,117490.0,0.8569672]
["bitfinex-derivatives","BTCF0:USTF0",1752248125522,0.6083227,117500.0,117490.0,0.8569672]
["bitfinex-derivatives","BTCF0:USTF0",1752248125923,0.6083227,117500.0,117490.0,0.8564872]
["bitfinex-derivatives","BTCF0:USTF0",1752248127226,0.40535,117500.0,117490.0,0.8564872]
["bitfinex-derivatives","BTCF0:USTF0",1752248127421,0.5755227,117500.0,117490.0,0.8564872]
["bitfinex-derivatives","BTCF0:USTF0",1752248127625,0.5755227,117500.0,117490.0,0.86512213]
["bitfinex-derivatives","BTCF0:USTF0",1752248127828,0.40535,117500.0,117490.0,0.86512213]
["bitfinex-derivatives","BTCF0:USTF0",1752248128025,0.5611727,117500.0,117490.0,1.40985821]
["bitfinex-derivatives","BTCF0:USTF0",1752248128226,0.3608,117500.0,117490.0,1.44015821]
["bitfinex-derivatives","BTCF0:USTF0",1752248128621,0.3608,117510.0,117500.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1752248128817,0.5329358,117530.0,117510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1752248129117,0.3628,117530.0,117520.0,1.4076437]
["bitfinex-derivatives","BTCF0:USTF0",1752248129324,0.3628,117530.0,117520.0,2.01377978]
["bitfinex-derivatives","BTCF0:USTF0",1752248129719,0.5329292,117530.0,117520.0,1.4690437]
["bitfinex-derivatives","BTCF0:USTF0",1752248129922,0.3628,117530.0,117520.0,1.4690437]
["bitfinex-derivatives","BTCF0:USTF0",1752248130322,0.3638,117530.0,117520.0,1.4690437]
["bitfinex-derivatives","BTCF0:USTF0",1752248130629,0.5339292,117530.0,117520.0,1.4690437]
["bitfinex-derivatives","BTCF0:USTF0",1752248130830,0.5482792,117530.0,117520.0,1.4387437]
["bitfinex-derivatives","BTCF0:USTF0",1752248131022,0.5795792,117530.0,117520.0,1.4387437]
["bitfinex-derivatives","BTCF0:USTF0",1752248131624,0.5795792,117530.0,117520.0,1.2686]
["bitfinex-derivatives","BTCF0:USTF0",1752248131825,0.5795792,117530.0,117520.0,1.4387437]
["bitfinex-derivatives","BTCF0:USTF0",1752248132023,0.5795792,117530.0,117520.0,1.98347978]
["bitfinex-derivatives","BTCF0:USTF0",1752248132324,0.3648,117530.0,117520.0,1.98347978]
["bitfinex-derivatives","BTCF0:USTF0",1752248132624,0.3648,117530.0,117520.0,2.01457978]
["bitfinex-derivatives","BTCF0:USTF0",1752248134232,0.004,117530.0,117520.0,2.18475578]
["bitfinex-derivatives","BTCF0:USTF0",1752248134635,0.004,117530.0,117520.0,2.51457978]
["bitfinex-derivatives","BTCF0:USTF0",1752248136427,0.003,117530.0,117520.0,2.51457978]
["bitfinex-derivatives","BTCF0:USTF0",1752248136623,0.002,117530.0,117520.0,2.51457978]
["bitfinex-derivatives","BTCF0:USTF0",1752248137833,0.3608,117540.0,117530.0,0.1872692]
["bitfinex-derivatives","BTCF0:USTF0",1752248138031,0.3608,117540.0,117530.0,0.83836325]
["bitfinex-derivatives","BTCF0:USTF0",1752248138229,0.5309147,117540.0,117530.0,0.83836325]
["bitfinex-derivatives","BTCF0:USTF0",1752248139228,0.3608,117540.0,117530.0,0.83836325]
["bitfinex-derivatives","BTCF0:USTF0",1752248139628,0.3618,117540.0,117530.0,0.83836325]
["bitfinex-derivatives","BTCF0:USTF0",1752248140233,0.5319147,117540.0,117530.0,0.83836325]
["bitfinex-derivatives","BTCF0:USTF0",1752248140531,0.5329147,117540.0,117530.0,0.29362717]
["bitfinex-derivatives","BTCF0:USTF0",1752248140936,0.5329147,117540.0,117530.0,0.75814472]
["bitfinex-derivatives","BTCF0:USTF0",1752248141729,0.3628,117540.0,117530.0,0.75814472]
["bitfinex-derivatives","BTCF0:USTF0",1752248143937,0.5488147,117540.0,117530.0,1.90526472]
["bitfinex-derivatives","BTCF0:USTF0",1752248144137,0.3787,117540.0,117530.0,1.47094717]
["bitfinex-derivatives","BTCF0:USTF0",1752248144338,0.3787,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248144740,0.3628,117540.0,117530.0,1.96786472]
["bitfinex-derivatives","BTCF0:USTF0",1752248145435,0.3628,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248145642,0.5488147,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248145841,0.5806147,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248146243,0.4105,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248146742,0.5806147,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248146942,0.5806147,117540.0,117530.0,1.96786472]
["bitfinex-derivatives","BTCF0:USTF0",1752248147141,0.5806147,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248147642,0.3946,117540.0,117530.0,1.50334717]
["bitfinex-derivatives","BTCF0:USTF0",1752248148043,0.3946,117540.0,117530.0,1.96786472]
["bitfinex-derivatives","BTCF0:USTF0",1752248149233,0.2628,117540.0,117530.0,1.96786472]
["bitfinex-derivatives","BTCF0:USTF0",1752248150946,0.3608,117550.0,117540.0,0.1861547]
["bitfinex-derivatives","BTCF0:USTF0",1752248151147,0.3608,117550.0,117540.0,0.73568225]
["bitfinex-derivatives","BTCF0:USTF0",1752248151744,0.3949,117570.0,117550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1752248151943,0.5808713,117570.0,117560.0,1.4360758]
["bitfinex-derivatives","BTCF0:USTF0",1752248152241,1.07678885,117570.0,117560.0,1.4053758]
["bitfinex-derivatives","BTCF0:USTF0",1752248153440,0.3648,117570.0,117560.0,2.3344109]
["bitfinex-derivatives","BTCF0:USTF0",1752248153641,0.3648,117570.0,117560.0,2.3962109]
["bitfinex-derivatives","BTCF0:USTF0",1752248153837,0.3608,117580.0,117570.0,0.1861113]
["bitfinex-derivatives","BTCF0:USTF0",1752248154035,0.3608,117580.0,117570.0,0.73563885]
["bitfinex-derivatives","BTCF0:USTF0",1752248154443,0.3913,117590.0,117580.0,0.2093068]
["bitfinex-derivatives","BTCF0:USTF0",1752248154741,0.3913,117590.0,117580.0,1.91690435]
["bitfinex-derivatives","BTCF0:USTF0",1752248154940,0.3913,117590.0,117580.0,1.94730435]
["bitfinex-derivatives","BTCF0:USTF0",1752248155134,0.0305,117590.0,117580.0,1.94730435]
["bitfinex-derivatives","BTCF0:USTF0",1752248155542,0.3628,117610.0,117600.0,0.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1752248155748,0.3943,117610.0,117600.0,1.88523545]
["bitfinex-derivatives","BTCF0:USTF0",1752248155939,0.5643134,117610.0,117600.0,1.4528179]
["bitfinex-derivatives","BTCF0:USTF0",1752248156941,0.5802134,117610.0,117600.0,1.4528179]
["bitfinex-derivatives","BTCF0:USTF0",1752248157143,1.12397288,117610.0,117600.0,1.4207179]
["bitfinex-derivatives","BTCF0:USTF0",1752248157337,0.6145134,117610.0,117600.0,1.4207179]
["bitfinex-derivatives","BTCF0:USTF0",1752248157750,0.5683134,117610.0,117600.0,1.4207179]
["bitfinex-derivatives","BTCF0:USTF0",1752248157946,0.5683134,117610.0,117600.0,1.4528179]
["bitfinex-derivatives","BTCF0:USTF0",1752248158249,0.3983,117610.0,117600.0,1.4528179]
["bitfinex-derivatives","BTCF0:USTF0",1752248158545,0.3608,117630.0,117620.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1752248158757,0.1699845,117630.0,117620.0,1.97528838]
["bitfinex-derivatives","BTCF0:USTF0",1752248158943,0.1699845,117630.0,117620.0,1.4626289]
["bitfinex-derivatives","BTCF0:USTF0",1752248159145,0.2158845,117630.0,117620.0,1.4626289]
["bitfinex-derivatives","BTCF0:USTF0",1752248159339,0.2484845,117630.0,117620.0,1.50685479]
["bitfinex-derivatives","BTCF0:USTF0",1752248159839,0.6092845,117630.0,117620.0,1.50685479]
["bitfinex-derivatives","BTCF0:USTF0",1752248160038,0.6132845,117630.0,117620.0,1.53795479]
["bitfinex-derivatives","BTCF0:USTF0",1752248160241,0.6202845,117630.0,117620.0,1.53895479]
["bitfinex-derivatives","BTCF0:USTF0",1752248160641,0.6202845,117630.0,117620.0,1.32945254]
["bitfinex-derivatives","BTCF0:USTF0",1752248160846,1.17646398,117630.0,117620.0,1.26253]
["bitfinex-derivatives","BTCF0:USTF0",1752248161046,1.17646398,117630.0,117620.0,1.24649]
["bitfinex-derivatives","BTCF0:USTF0",1752248161248,1.17646398,117630.0,117620.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1752248161448,1.34649599,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248161655,0.185899,117620.0,117610.0,0.62767013]
["bitfinex-derivatives","BTCF0:USTF0",1752248161952,1.13547848,117620.0,117610.0,0.65088013]
["bitfinex-derivatives","BTCF0:USTF0",1752248162148,1.13547848,117620.0,117610.0,0.01615013]
["bitfinex-derivatives","BTCF0:USTF0",1752248162349,0.1859135,117610.0,117600.0,0.65231061]
["bitfinex-derivatives","BTCF0:USTF0",1752248162547,1.13549298,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248162743,2.16695698,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248162943,0.1859279,117600.0,117590.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1752248163149,1.10290738,117600.0,117590.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1752248163354,1.13550738,117600.0,117590.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1752248163947,1.13550738,117600.0,117590.0,0.7814424]
["bitfinex-derivatives","BTCF0:USTF0",1752248164650,1.13550738,117600.0,117590.0,0.8206924]
["bitfinex-derivatives","BTCF0:USTF0",1752248165150,0.5803279,117600.0,117590.0,0.8206924]
["bitfinex-derivatives","BTCF0:USTF0",1752248165453,0.5813279,117600.0,117590.0,0.8206924]
["bitfinex-derivatives","BTCF0:USTF0",1752248166157,0.6122279,117600.0,117590.0,0.8206924]
["bitfinex-derivatives","BTCF0:USTF0",1752248166548,1.16840738,117600.0,117590.0,0.8206924]
["bitfinex-derivatives","BTCF0:USTF0",1752248166748,1.16840738,117600.0,117590.0,1.26121]
["bitfinex-derivatives","BTCF0:USTF0",1752248167048,1.16840738,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248168148,1.16840738,117600.0,117590.0,1.26121]
["bitfinex-derivatives","BTCF0:USTF0",1752248168355,1.16840738,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248168950,0.6246479,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248169558,0.45462,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248169747,1.16840718,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248170152,0.6246477,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248170352,1.16840718,117600.0,117590.0,1.4312522]
["bitfinex-derivatives","BTCF0:USTF0",1752248171557,1.16840718,117600.0,117590.0,1.26121]
["bitfinex-derivatives","BTCF0:USTF0",1752248171762,1.16840718,117600.0,117590.0,1.3920022]
["bitfinex-derivatives","BTCF0:USTF0",1752248172458,1.16840718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248174963,0.6246477,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248175260,1.16840718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248175762,0.6246477,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248175963,1.16840718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248176363,0.6122277,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248177157,0.5796277,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248177357,0.5637277,117600.0,117590.0,1.4479622]
["bitfinex-derivatives","BTCF0:USTF0",1752248177566,0.5637277,117600.0,117590.0,1.4787622]
["bitfinex-derivatives","BTCF0:USTF0",1752248179965,0.5798077,117600.0,117590.0,1.4479622]
["bitfinex-derivatives","BTCF0:USTF0",1752248181872,0.5798077,117600.0,117590.0,1.4792622]
["bitfinex-derivatives","BTCF0:USTF0",1752248182069,0.5489077,117600.0,117590.0,1.4792622]
["bitfinex-derivatives","BTCF0:USTF0",1752248185671,0.5794077,117600.0,117590.0,1.4792622]
["bitfinex-derivatives","BTCF0:USTF0",1752248185874,1.12316718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248186173,1.16685718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248186577,1.16685718,117600.0,117590.0,1.24642]
["bitfinex-derivatives","BTCF0:USTF0",1752248186767,1.16685718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248187775,1.16685718,117600.0,117590.0,1.24642]
["bitfinex-derivatives","BTCF0:USTF0",1752248187979,1.16685718,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248188771,0.6230977,117600.0,117590.0,1.4164622]
["bitfinex-derivatives","BTCF0:USTF0",1752248189080,0.5794077,117600.0,117590.0,1.4491622]
["bitfinex-derivatives","BTCF0:USTF0",1752248190280,0.5794077,117600.0,117590.0,1.4809622]
["bitfinex-derivatives","BTCF0:USTF0",1752248190974,0.5489077,117600.0,117590.0,1.4809622]
["bitfinex-derivatives","BTCF0:USTF0",1752248191380,0.5328277,117600.0,117590.0,2.02472168]
["bitfinex-derivatives","BTCF0:USTF0",1752248191580,0.5328277,117600.0,117590.0,1.49740182]
["bitfinex-derivatives","BTCF0:USTF0",1752248191782,0.5328277,117600.0,117590.0,2.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1752248191977,0.5328277,117600.0,117590.0,1.49740182]
["bitfinex-derivatives","BTCF0:USTF0",1752248192282,0.002,117600.0,117590.0,2.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1752248192778,0.1720277,117600.0,117590.0,2.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1752248192973,0.002,117600.0,117590.0,2.0411613]
["bitfinex-derivatives","BTCF0:USTF0",1752248193377,0.002,117600.0,117590.0,2.05445505]
["bitfinex-derivatives","BTCF0:USTF0",1752248193582,0.002,117600.0,117590.0,2.4019613]
["bitfinex-derivatives","BTCF0:USTF0",1752248193879,0.002,117610.0,117600.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1752248194086,0.002,117610.0,117600.0,0.82069718]
["bitfinex-derivatives","BTCF0:USTF0",1752248194087,0.1720133,117610.0,117600.0,0.82069718]
["bitfinex-derivatives","BTCF0:USTF0",1752248194384,0.5328133,117610.0,117600.0,0.2769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248194584,0.5488933,117610.0,117600.0,0.2769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248194781,0.002,117610.0,117600.0,0.2769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248195076,0.1740133,117610.0,117600.0,0.82069718]
["bitfinex-derivatives","BTCF0:USTF0",1752248195281,0.1760133,117610.0,117600.0,0.2769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248195477,0.1760133,117610.0,117600.0,0.82069718]
["bitfinex-derivatives","BTCF0:USTF0",1752248195683,0.1760133,117610.0,117600.0,0.2769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248196280,0.006,117610.0,117600.0,0.2769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248196676,0.006,117610.0,117600.0,1.32069718]
["bitfinex-derivatives","BTCF0:USTF0",1752248196974,0.5368133,117610.0,117600.0,0.78550946]
["bitfinex-derivatives","BTCF0:USTF0",1752248198574,0.5528933,117610.0,117600.0,0.7769377]
["bitfinex-derivatives","BTCF0:USTF0",1752248198777,0.5528933,117610.0,117600.0,1.3803177]
["bitfinex-derivatives","BTCF0:USTF0",1752248198974,1.12745278,117610.0,117600.0,1.3803177]
["bitfinex-derivatives","BTCF0:USTF0",1752248199175,0.5836933,117610.0,117600.0,1.3803177]
["bitfinex-derivatives","BTCF0:USTF0",1752248199375,0.6165933,117610.0,117600.0,0.7110377]
["bitfinex-derivatives","BTCF0:USTF0",1752248199578,1.17502278,117610.0,117600.0,1.17705]
["bitfinex-derivatives","BTCF0:USTF0",1752248199979,0.6312633,117610.0,117600.0,1.17705]
["bitfinex-derivatives","BTCF0:USTF0",1752248200178,1.17502278,117610.0,117600.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1752248200375,1.17502278,117610.0,117600.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1752248201186,1.17502278,117610.0,117600.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1752248201486,0.1867178,117600.0,117590.0,0.86431072]
["bitfinex-derivatives","BTCF0:USTF0",1752248201686,1.16774728,117600.0,117590.0,0.86431072]
["bitfinex-derivatives","BTCF0:USTF0",1752248202389,0.6239878,117600.0,117590.0,0.86431072]
["bitfinex-derivatives","BTCF0:USTF0",1752248202582,1.16774728,117600.0,117590.0,0.86431072]
["bitfinex-derivatives","BTCF0:USTF0",1752248203589,1.16774728,117600.0,117590.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1752248203786,0.1867323,117590.0,117580.0,0.8904341]
["bitfinex-derivatives","BTCF0:USTF0",1752248203978,1.16776178,117590.0,117580.0,0.8479201]
["bitfinex-derivatives","BTCF0:USTF0",1752248204183,1.16776178,117590.0,117580.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1752248204383,1.16776178,117590.0,117580.0,0.8479267]
["bitfinex-derivatives","BTCF0:USTF0",1752248204582,1.16776178,117590.0,117580.0,0.7011197]
["bitfinex-derivatives","BTCF0:USTF0",1752248204779,1.17643998,117590.0,117580.0,0.8479267]
["bitfinex-derivatives","BTCF0:USTF0",1752248205384,1.17843998,117590.0,117580.0,0.8479267]
["bitfinex-derivatives","BTCF0:USTF0",1752248205584,1.17843998,117590.0,117580.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1752248205785,0.1867467,117580.0,117570.0,0.11067863]
["bitfinex-derivatives","BTCF0:USTF0",1752248205981,0.1867467,117580.0,117570.0,0.7698888]
["bitfinex-derivatives","BTCF0:USTF0",1752248205982,1.17007618,117580.0,117570.0,0.7698888]
["bitfinex-derivatives","BTCF0:USTF0",1752248206389,1.17007618,117580.0,117570.0,0.70100017]
["bitfinex-derivatives","BTCF0:USTF0",1752248206590,1.17007618,117580.0,117570.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1752248207279,0.1867612,117570.0,117560.0,0.67925119]
["bitfinex-derivatives","BTCF0:USTF0",1752248207479,0.6245312,117570.0,117560.0,0.67925119]
["bitfinex-derivatives","BTCF0:USTF0",1752248207882,0.6245312,117570.0,117560.0,0.84933689]
["bitfinex-derivatives","BTCF0:USTF0",1752248208084,0.2637312,117570.0,117560.0,0.84933689]
["bitfinex-derivatives","BTCF0:USTF0",1752248208293,0.8916712,117570.0,117560.0,1.39309637]
["bitfinex-derivatives","BTCF0:USTF0",1752248208488,0.8916712,117570.0,117560.0,1.46019637]
["bitfinex-derivatives","BTCF0:USTF0",1752248208690,0.8916712,117570.0,117560.0,1.46119637]
["bitfinex-derivatives","BTCF0:USTF0",1752248209389,0.8916712,117570.0,117560.0,0.91743689]
["bitfinex-derivatives","BTCF0:USTF0",1752248209791,0.7216,117570.0,117560.0,0.91743689]
["bitfinex-derivatives","BTCF0:USTF0",1752248209988,0.8916712,117570.0,117560.0,0.91743689]
["bitfinex-derivatives","BTCF0:USTF0",1752248211287,0.8916712,117570.0,117560.0,1.46119637]
["bitfinex-derivatives","BTCF0:USTF0",1752248211791,0.8916712,117570.0,117560.0,0.91743689]
["bitfinex-derivatives","BTCF0:USTF0",1752248211988,1.45212068,117570.0,117560.0,0.04549119]
["bitfinex-derivatives","BTCF0:USTF0",1752248212192,1.53079068,117570.0,117560.0,0.85121689]
["bitfinex-derivatives","BTCF0:USTF0",1752248212588,1.53079068,117570.0,117560.0,0.91829398]
["bitfinex-derivatives","BTCF0:USTF0",1752248212991,0.9723612,117570.0,117560.0,0.91829398]
["bitfinex-derivatives","BTCF0:USTF0",1752248213292,0.9870312,117570.0,117560.0,0.11256828]
["bitfinex-derivatives","BTCF0:USTF0",1752248213493,0.9870312,117570.0,117560.0,0.28265398]
["bitfinex-derivatives","BTCF0:USTF0",1752248213693,1.53079068,117570.0,117560.0,0.28265398]
["bitfinex-derivatives","BTCF0:USTF0",1752248214289,0.9870312,117570.0,117560.0,0.28265398]
["bitfinex-derivatives","BTCF0:USTF0",1752248214496,1.53079068,117570.0,117560.0,0.28265398]
["bitfinex-derivatives","BTCF0:USTF0",1752248215800,0.9870312,117570.0,117560.0,0.28265398]
["bitfinex-derivatives","BTCF0:USTF0",1752248215995,1.53079068,117570.0,117560.0,0.28265398]
["bitfinex-derivatives","BTCF0:USTF0",1752248216687,1.53079068,117570.0,117560.0,0.11256828]
["bitfinex-derivatives","BTCF0:USTF0",1752248216886,0.0850555,117550.0,117530.0,0.05846897]
["bitfinex-derivatives","BTCF0:USTF0",1752248217087,2.00203008,117540.0,117520.0,0.02744177]
["bitfinex-derivatives","BTCF0:USTF0",1752248217288,1.10234858,117530.0,117520.0,0.21363427]
["bitfinex-derivatives","BTCF0:USTF0",1752248217498,1.16704858,117530.0,117520.0,0.04349177]
["bitfinex-derivatives","BTCF0:USTF0",1752248217996,1.16704858,117530.0,117520.0,0.21363537]
["bitfinex-derivatives","BTCF0:USTF0",1752248218293,0.5309291,117530.0,117520.0,1.46225909]
["bitfinex-derivatives","BTCF0:USTF0",1752248218489,0.5309291,117530.0,117520.0,1.53384055]
["bitfinex-derivatives","BTCF0:USTF0",1752248218692,0.5309291,117530.0,117520.0,0.99008107]
["bitfinex-derivatives","BTCF0:USTF0",1752248218898,0.5309291,117530.0,117520.0,0.98139961]
["bitfinex-derivatives","BTCF0:USTF0",1752248219196,0.5476191,117530.0,117520.0,0.98139961]
["bitfinex-derivatives","BTCF0:USTF0",1752248219692,0.5476191,117530.0,117520.0,0.94979961]
["bitfinex-derivatives","BTCF0:USTF0",1752248219895,0.5783191,117530.0,117520.0,0.94979961]
["bitfinex-derivatives","BTCF0:USTF0",1752248220396,0.5783191,117530.0,117520.0,0.95279961]
["bitfinex-derivatives","BTCF0:USTF0",1752248220598,0.5616291,117530.0,117520.0,0.95279961]
["bitfinex-derivatives","BTCF0:USTF0",1752248220798,0.5309291,117530.0,117520.0,0.98389961]
["bitfinex-derivatives","BTCF0:USTF0",1752248220995,0.5476191,117530.0,117520.0,0.81375601]
["bitfinex-derivatives","BTCF0:USTF0",1752248221196,1.09137858,117530.0,117520.0,0.95279951]
["bitfinex-derivatives","BTCF0:USTF0",1752248221395,0.5783191,117530.0,117520.0,0.95279951]
["bitfinex-derivatives","BTCF0:USTF0",1752248221899,0.6101191,117530.0,117520.0,0.95479951]
["bitfinex-derivatives","BTCF0:USTF0",1752248222595,0.6101191,117530.0,117520.0,0.78465601]
["bitfinex-derivatives","BTCF0:USTF0",1752248222796,1.16484858,117530.0,117520.0,0.68477177]
["bitfinex-derivatives","BTCF0:USTF0",1752248223396,1.16484858,117530.0,117520.0,0.85491537]
["bitfinex-derivatives","BTCF0:USTF0",1752248223597,1.16484858,117530.0,117520.0,0.68477177]
["bitfinex-derivatives","BTCF0:USTF0",1752248224005,1.16484858,117530.0,117520.0,0.85491527]
["bitfinex-derivatives","BTCF0:USTF0",1752248225395,0.5783191,117530.0,117520.0,0.85491527]
["bitfinex-derivatives","BTCF0:USTF0",1752248225600,0.5309291,117530.0,117520.0,1.43157475]
["bitfinex-derivatives","BTCF0:USTF0",1752248225799,0.5309291,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248226001,0.5309291,117530.0,117520.0,0.91941527]
["bitfinex-derivatives","BTCF0:USTF0",1752248226399,0.3608,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248226799,0.530929,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248227205,0.3608,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248227401,0.530929,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248228702,0.3608,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248228901,0.530929,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248229402,0.3608,117530.0,117520.0,1.46317475]
["bitfinex-derivatives","BTCF0:USTF0",1752248229910,0.3608,117540.0,117530.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1752248230095,0.3608,117540.0,117530.0,0.81795848]
["bitfinex-derivatives","BTCF0:USTF0",1752248230300,0.5309146,117540.0,117530.0,0.81795848]
["bitfinex-derivatives","BTCF0:USTF0",1752248230799,0.1701146,117540.0,117530.0,0.81795848]
["bitfinex-derivatives","BTCF0:USTF0",1752248231003,0.5309146,117540.0,117530.0,0.81895848]
["bitfinex-derivatives","BTCF0:USTF0",1752248231902,0.5309146,117540.0,117530.0,0.275199]
["bitfinex-derivatives","BTCF0:USTF0",1752248232098,0.5309146,117540.0,117530.0,0.277199]
["bitfinex-derivatives","BTCF0:USTF0",1752248232504,0.5464746,117540.0,117530.0,0.245599]
["bitfinex-derivatives","BTCF0:USTF0",1752248232800,0.5795746,117540.0,117530.0,0.245599]
["bitfinex-derivatives","BTCF0:USTF0",1752248233700,0.6105746,117540.0,117530.0,0.245599]
["bitfinex-derivatives","BTCF0:USTF0",1752248233906,0.6105746,117540.0,117530.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1752248234097,0.6207246,117540.0,117530.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1752248234495,0.6207246,117540.0,117530.0,0.214099]
["bitfinex-derivatives","BTCF0:USTF0",1752248234700,0.5795746,117540.0,117530.0,0.214099]
["bitfinex-derivatives","BTCF0:USTF0",1752248234898,0.5795746,117540.0,117530.0,0.246999]
["bitfinex-derivatives","BTCF0:USTF0",1752248235100,0.5795746,117540.0,117530.0,0.26295082]
["bitfinex-derivatives","BTCF0:USTF0",1752248235305,0.5309146,117540.0,117530.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1752248236197,0.5464746,117540.0,117530.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1752248236406,0.5464746,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248236707,0.5464746,117540.0,117530.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1752248236908,0.5464746,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248238304,0.1856746,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248238509,0.5464746,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248239510,0.37636,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248239710,0.5464746,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248240008,0.3608,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248240209,0.5309146,117540.0,117530.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1752248241712,0.3608,117540.0,117530.0,0.8372103]
["bitfinex-derivatives","BTCF0:USTF0",1752248242809,0.5309146,117540.0,117530.0,0.29345082]
["bitfinex-derivatives","BTCF0:USTF0",1752248244513,0.3608,117540.0,117530.0,0.32968396]
["bitfinex-derivatives","BTCF0:USTF0",1752248244714,0.5309001,117550.0,117540.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1752248244922,0.3608,117550.0,117540.0,2.12071722]
["bitfinex-derivatives","BTCF0:USTF0",1752248245124,0.3608,117560.0,117550.0,0.2110701]
["bitfinex-derivatives","BTCF0:USTF0",1752248245324,0.3608,117560.0,117550.0,0.30797814]
["bitfinex-derivatives","BTCF0:USTF0",1752248245524,0.3608,117560.0,117550.0,0.88303762]
["bitfinex-derivatives","BTCF0:USTF0",1752248245826,0.5308856,117560.0,117550.0,0.33927814]
["bitfinex-derivatives","BTCF0:USTF0",1752248246325,1.10035508,117560.0,117550.0,0.27787814]
["bitfinex-derivatives","BTCF0:USTF0",1752248246522,1.16505508,117560.0,117550.0,0.09447843]
["bitfinex-derivatives","BTCF0:USTF0",1752248246831,0.6212956,117560.0,117550.0,0.09447843]
["bitfinex-derivatives","BTCF0:USTF0",1752248247029,0.6212956,117560.0,117550.0,0.26457853]
["bitfinex-derivatives","BTCF0:USTF0",1752248247223,0.6212956,117560.0,117550.0,0.27787779]
["bitfinex-derivatives","BTCF0:USTF0",1752248247420,0.6212956,117560.0,117550.0,0.09447843]
["bitfinex-derivatives","BTCF0:USTF0",1752248247625,1.16505508,117560.0,117550.0,0.07831843]
["bitfinex-derivatives","BTCF0:USTF0",1752248247821,1.16505508,117560.0,117550.0,0.05350843]
["bitfinex-derivatives","BTCF0:USTF0",1752248248030,1.79941508,117560.0,117550.0,0.03040103]
["bitfinex-derivatives","BTCF0:USTF0",1752248248231,1.79941508,117560.0,117550.0,0.01742624]
["bitfinex-derivatives","BTCF0:USTF0",1752248248725,1.79941508,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248249123,0.1838646,117540.0,117530.0,0.69120182]
["bitfinex-derivatives","BTCF0:USTF0",1752248249323,1.45781408,117540.0,117530.0,0.8974907]
["bitfinex-derivatives","BTCF0:USTF0",1752248249528,1.52181408,117540.0,117530.0,0.8974907]
["bitfinex-derivatives","BTCF0:USTF0",1752248250232,1.52181408,117540.0,117530.0,0.8994907]
["bitfinex-derivatives","BTCF0:USTF0",1752248250433,1.52181408,117540.0,117530.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1752248250621,1.52181408,117540.0,117530.0,0.7303616]
["bitfinex-derivatives","BTCF0:USTF0",1752248250828,1.52181408,117540.0,117530.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1752248251732,1.52181408,117540.0,117530.0,0.7303616]
["bitfinex-derivatives","BTCF0:USTF0",1752248251933,1.52181408,117540.0,117530.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1752248252434,1.5302838,117540.0,117530.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1752248252628,0.98652432,117540.0,117530.0,0.9004907]
["bitfinex-derivatives","BTCF0:USTF0",1752248252828,0.9694646,117540.0,117530.0,0.8991307]
["bitfinex-derivatives","BTCF0:USTF0",1752248253329,0.9780546,117540.0,117530.0,0.71304978]
["bitfinex-derivatives","BTCF0:USTF0",1752248253528,0.9780546,117540.0,117530.0,0.25025888]
["bitfinex-derivatives","BTCF0:USTF0",1752248253927,0.9694646,117540.0,117530.0,0.25025888]
["bitfinex-derivatives","BTCF0:USTF0",1752248254831,0.9780546,117540.0,117530.0,0.25025888]
["bitfinex-derivatives","BTCF0:USTF0",1752248255131,0.9780546,117540.0,117530.0,0.25025293]
["bitfinex-derivatives","BTCF0:USTF0",1752248257132,0.9780546,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248257536,1.52181408,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248258134,0.9780546,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248258733,1.52181408,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248260136,0.9780546,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248261129,1.52181408,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248262538,0.9381646,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248263040,0.9381646,117540.0,117530.0,0.30156514]
["bitfinex-derivatives","BTCF0:USTF0",1752248263239,0.9381646,117540.0,117530.0,0.2772991]
["bitfinex-derivatives","BTCF0:USTF0",1752248266635,0.9381646,117540.0,117530.0,0.30167883]
["bitfinex-derivatives","BTCF0:USTF0",1752248266834,0.9381646,117540.0,117530.0,0.2772991]
["bitfinex-derivatives","BTCF0:USTF0",1752248267839,0.9381646,117540.0,117530.0,0.30167878]
["bitfinex-derivatives","BTCF0:USTF0",1752248268039,0.9381646,117540.0,117530.0,0.2772991]
["bitfinex-derivatives","BTCF0:USTF0",1752248269746,0.9381646,117540.0,117530.0,0.31442642]
["bitfinex-derivatives","BTCF0:USTF0",1752248270045,0.9381646,117540.0,117530.0,0.28312642]
["bitfinex-derivatives","BTCF0:USTF0",1752248270639,0.9464646,117540.0,117530.0,0.28312642]
["bitfinex-derivatives","BTCF0:USTF0",1752248270840,0.9774646,117540.0,117530.0,0.28312642]
["bitfinex-derivatives","BTCF0:USTF0",1752248271144,0.9774646,117540.0,117530.0,0.25122642]
["bitfinex-derivatives","BTCF0:USTF0",1752248271444,1.52122408,117540.0,117530.0,0.25122642]
["bitfinex-derivatives","BTCF0:USTF0",1752248271644,1.52122408,117540.0,117530.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1752248273342,1.52122408,117540.0,117530.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1752248273544,1.52122408,117540.0,117530.0,0.1979391]
["bitfinex-derivatives","BTCF0:USTF0",1752248273741,1.52122408,117540.0,117530.0,0.02747717]
["bitfinex-derivatives","BTCF0:USTF0",1752248273937,2.14854408,117540.0,117530.0,0.02747717]
["bitfinex-derivatives","BTCF0:USTF0",1752248274137,0.1839091,117530.0,117520.0,0.17184537]
["bitfinex-derivatives","BTCF0:USTF0",1752248274342,0.6095091,117530.0,117520.0,0.19531537]
["bitfinex-derivatives","BTCF0:USTF0",1752248274648,1.15326858,117530.0,117520.0,0.04964907]
["bitfinex-derivatives","BTCF0:USTF0",1752248274849,1.15326858,117530.0,117520.0,0.21979267]
["bitfinex-derivatives","BTCF0:USTF0",1752248275447,1.15326858,117530.0,117520.0,0.22179267]
["bitfinex-derivatives","BTCF0:USTF0",1752248276150,1.15326858,117530.0,117520.0,0.05164907]
["bitfinex-derivatives","BTCF0:USTF0",1752248276347,1.15326858,117530.0,117520.0,0.02817907]
["bitfinex-derivatives","BTCF0:USTF0",1752248276547,1.15326858,117530.0,117520.0,0.19832267]
["bitfinex-derivatives","BTCF0:USTF0",1752248276943,1.15326858,117530.0,117520.0,0.20032267]
["bitfinex-derivatives","BTCF0:USTF0",1752248277540,1.15326858,117530.0,117520.0,0.22379267]
["bitfinex-derivatives","BTCF0:USTF0",1752248277949,1.15326858,117530.0,117520.0,0.19931537]
["bitfinex-derivatives","BTCF0:USTF0",1752248278148,1.15326858,117530.0,117520.0,0.02917177]
["bitfinex-derivatives","BTCF0:USTF0",1752248278346,1.15326858,117530.0,117520.0,0.19931537]
["bitfinex-derivatives","BTCF0:USTF0",1752248278851,1.0743367,117530.0,117520.0,0.19931537]
["bitfinex-derivatives","BTCF0:USTF0",1752248279150,1.0743367,117530.0,117520.0,0.02917177]
["bitfinex-derivatives","BTCF0:USTF0",1752248279345,1.0743367,117530.0,117520.0,0.19931537]
["bitfinex-derivatives","BTCF0:USTF0",1752248280144,0.5715091,117530.0,117520.0,0.67923297]
["bitfinex-derivatives","BTCF0:USTF0",1752248280345,0.5715091,117530.0,117520.0,0.74233297]
["bitfinex-derivatives","BTCF0:USTF0",1752248280550,0.5715091,117530.0,117520.0,0.27750537]
["bitfinex-derivatives","BTCF0:USTF0",1752248282144,0.5394091,117530.0,117520.0,0.27750537]
["bitfinex-derivatives","BTCF0:USTF0",1752248283852,0.5394091,117530.0,117520.0,0.30194891]
["bitfinex-derivatives","BTCF0:USTF0",1752248285453,0.5723091,117530.0,117520.0,0.30194891]
["bitfinex-derivatives","BTCF0:USTF0",1752248287354,0.5723091,117530.0,117520.0,0.27750537]
["bitfinex-derivatives","BTCF0:USTF0",1752248287749,0.5776091,117530.0,117520.0,0.24720537]
["bitfinex-derivatives","BTCF0:USTF0",1752248288754,0.5723091,117530.0,117520.0,0.24720537]
["bitfinex-derivatives","BTCF0:USTF0",1752248292255,0.5723091,117530.0,117520.0,0.27860537]
["bitfinex-derivatives","BTCF0:USTF0",1752248293662,0.3608,117530.0,117520.0,0.84765555]
["bitfinex-derivatives","BTCF0:USTF0",1752248293855,0.5309291,117530.0,117520.0,0.84765555]
["bitfinex-derivatives","BTCF0:USTF0",1752248294351,0.3608,117530.0,117520.0,0.84765555]
["bitfinex-derivatives","BTCF0:USTF0",1752248294557,0.3608,117530.0,117520.0,1.09765555]
["bitfinex-derivatives","BTCF0:USTF0",1752248294754,0.3608,117540.0,117520.0,1.09765555]
["bitfinex-derivatives","BTCF0:USTF0",1752248294755,0.3608,117540.0,117530.0,0.1701291]
["bitfinex-derivatives","BTCF0:USTF0",1752248295053,0.5393838,117550.0,117540.0,0.2087546]
["bitfinex-derivatives","BTCF0:USTF0",1752248295286,0.5393838,117550.0,117540.0,0.81813443]
["bitfinex-derivatives","BTCF0:USTF0",1752248295742,0.5393838,117550.0,117540.0,0.84259511]
["bitfinex-derivatives","BTCF0:USTF0",1752248297060,0.5403838,117550.0,117540.0,0.81813443]
["bitfinex-derivatives","BTCF0:USTF0",1752248297363,0.5319038,117550.0,117540.0,0.81813443]
["bitfinex-derivatives","BTCF0:USTF0",1752248297962,0.3618,117550.0,117540.0,0.81813443]
["bitfinex-derivatives","BTCF0:USTF0",1752248298163,0.3618,117550.0,117540.0,0.84258167]
["bitfinex-derivatives","BTCF0:USTF0",1752248298460,0.3628,117570.0,117560.0,0.1935957]
["bitfinex-derivatives","BTCF0:USTF0",1752248298762,0.3628,117570.0,117560.0,1.99518553]
["bitfinex-derivatives","BTCF0:USTF0",1752248299059,0.3628,117570.0,117560.0,2.89128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248299060,0.002,117570.0,117560.0,2.89128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248299964,0.005,117570.0,117560.0,2.89128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248300964,0.009,117570.0,117560.0,3.39128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248301171,0.009,117570.0,117560.0,3.14128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248301663,0.006,117570.0,117560.0,3.14128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248301960,0.006,117570.0,117560.0,2.48590256]
["bitfinex-derivatives","BTCF0:USTF0",1752248302156,0.006,117570.0,117560.0,3.14128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248302354,0.003,117570.0,117560.0,3.14128239]
["bitfinex-derivatives","BTCF0:USTF0",1752248304260,0.003,117570.0,117560.0,3.11679631]
["bitfinex-derivatives","BTCF0:USTF0",1752248304560,0.3608,117600.0,117580.0,0.0576432]
["bitfinex-derivatives","BTCF0:USTF0",1752248304764,0.3608,117600.0,117590.0,2.05666213]
["bitfinex-derivatives","BTCF0:USTF0",1752248305067,0.002,117610.0,117600.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1752248305257,0.002,117610.0,117600.0,0.81384773]
["bitfinex-derivatives","BTCF0:USTF0",1752248306165,0.002,117610.0,117600.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1752248306166,1.09117323,117610.0,117600.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1752248306359,1.15347323,117610.0,117600.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1752248306554,0.6088934,117610.0,117600.0,0.7086679]
["bitfinex-derivatives","BTCF0:USTF0",1752248307263,0.6088934,117610.0,117600.0,0.77669466]
["bitfinex-derivatives","BTCF0:USTF0",1752248307668,0.6108934,117610.0,117600.0,0.77669466]
["bitfinex-derivatives","BTCF0:USTF0",1752248307853,0.6055934,117610.0,117600.0,0.27669466]
["bitfinex-derivatives","BTCF0:USTF0",1752248308057,0.6085934,117610.0,117600.0,0.27669466]
["bitfinex-derivatives","BTCF0:USTF0",1752248308264,0.5772934,117610.0,117600.0,0.86884204]
["bitfinex-derivatives","BTCF0:USTF0",1752248308461,0.5772934,117610.0,117600.0,0.90064204]
["bitfinex-derivatives","BTCF0:USTF0",1752248308664,0.007,117610.0,117600.0,0.90064204]
["bitfinex-derivatives","BTCF0:USTF0",1752248308859,0.007,117610.0,117600.0,0.81997396]
["bitfinex-derivatives","BTCF0:USTF0",1752248309057,0.5378134,117610.0,117600.0,0.81997396]
["bitfinex-derivatives","BTCF0:USTF0",1752248309259,0.3678,117610.0,117600.0,0.81997396]
["bitfinex-derivatives","BTCF0:USTF0",1752248309669,0.3678,117610.0,117600.0,1.31997396]
["bitfinex-derivatives","BTCF0:USTF0",1752248310262,0.3678,117610.0,117600.0,0.85606221]
["bitfinex-derivatives","BTCF0:USTF0",1752248310471,0.5378134,117610.0,117600.0,2.09942221]
["bitfinex-derivatives","BTCF0:USTF0",1752248310664,0.5462934,117610.0,117600.0,2.06666221]
["bitfinex-derivatives","BTCF0:USTF0",1752248310965,0.6104934,117610.0,117600.0,2.03536221]
["bitfinex-derivatives","BTCF0:USTF0",1752248312066,0.6104934,117610.0,117600.0,1.53536221]
["bitfinex-derivatives","BTCF0:USTF0",1752248312263,0.6104934,117610.0,117600.0,1.54401689]
["bitfinex-derivatives","BTCF0:USTF0",1752248313070,0.3678,117610.0,117600.0,2.08785887]
["bitfinex-derivatives","BTCF0:USTF0",1752248313360,0.007,117610.0,117600.0,2.14935887]
["bitfinex-derivatives","BTCF0:USTF0",1752248313567,0.3608,117620.0,117610.0,0.1851434]
["bitfinex-derivatives","BTCF0:USTF0",1752248313763,0.3928,117630.0,117610.0,0.1851434]
["bitfinex-derivatives","BTCF0:USTF0",1752248313764,0.3608,117630.0,117620.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1752248313966,0.5307845,117630.0,117620.0,2.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1752248314366,0.5621845,117630.0,117620.0,2.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1752248314563,0.5621845,117630.0,117620.0,1.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1752248314764,0.3922,117630.0,117620.0,1.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1752248314958,0.3608,117630.0,117620.0,2.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1752248315164,0.3668,117630.0,117620.0,2.05794088]
["bitfinex-derivatives","BTCF0:USTF0",1752248315761,0.40258,117650.0,117640.0,0.1851001]
["bitfinex-derivatives","BTCF0:USTF0",1752248316069,0.40268,117650.0,117640.0,1.99373208]
["bitfinex-derivatives","BTCF0:USTF0",1752248316367,0.3942,117650.0,117640.0,2.02573208]
["bitfinex-derivatives","BTCF0:USTF0",1752248316565,0.5641556,117650.0,117640.0,2.02573208]
["bitfinex-derivatives","BTCF0:USTF0",1752248316870,0.3628,117650.0,117640.0,2.0418228]
["bitfinex-derivatives","BTCF0:USTF0",1752248317070,0.3628,117650.0,117640.0,2.0727228]
["bitfinex-derivatives","BTCF0:USTF0",1752248317571,0.3628,117650.0,117640.0,2.5727228]
["bitfinex-derivatives","BTCF0:USTF0",1752248317872,0.5327556,117650.0,117640.0,2.02888082]
["bitfinex-derivatives","BTCF0:USTF0",1752248318165,0.5327556,117650.0,117640.0,2.5727228]
["bitfinex-derivatives","BTCF0:USTF0",1752248318574,0.5645556,117650.0,117640.0,2.02888082]
["bitfinex-derivatives","BTCF0:USTF0",1752248319071,0.5645556,117650.0,117640.0,2.5727228]
["bitfinex-derivatives","BTCF0:USTF0",1752248319072,0.5745556,117650.0,117640.0,2.5727228]
["bitfinex-derivatives","BTCF0:USTF0",1752248319763,0.5745556,117650.0,117640.0,2.02888082]
["bitfinex-derivatives","BTCF0:USTF0",1752248320372,0.5830356,117650.0,117640.0,1.96598082]
["bitfinex-derivatives","BTCF0:USTF0",1752248320773,0.6139356,117650.0,117640.0,1.96598082]
["bitfinex-derivatives","BTCF0:USTF0",1752248320973,0.6192356,117650.0,117640.0,1.96598082]
["bitfinex-derivatives","BTCF0:USTF0",1752248321173,0.6192356,117650.0,117640.0,1.46598082]
["bitfinex-derivatives","BTCF0:USTF0",1752248322272,0.6139356,117650.0,117640.0,1.46598082]
["bitfinex-derivatives","BTCF0:USTF0",1752248322675,0.44398,117650.0,117640.0,2.0098228]
["bitfinex-derivatives","BTCF0:USTF0",1752248322969,0.3728,117650.0,117640.0,2.0410228]
["bitfinex-derivatives","BTCF0:USTF0",1752248323370,0.012,117650.0,117640.0,2.0410228]
["bitfinex-derivatives","BTCF0:USTF0",1752248323568,0.40038,117670.0,117660.0,0.2106812]
["bitfinex-derivatives","BTCF0:USTF0",1752248323778,0.5703067,117670.0,117660.0,0.8334812]
["bitfinex-derivatives","BTCF0:USTF0",1752248324876,0.40238,117670.0,117660.0,1.37732318]
["bitfinex-derivatives","BTCF0:USTF0",1752248325073,0.3939,117670.0,117660.0,1.37732318]
["bitfinex-derivatives","BTCF0:USTF0",1752248325273,0.5638267,117670.0,117660.0,1.40852318]
["bitfinex-derivatives","BTCF0:USTF0",1752248325775,0.5638267,117670.0,117660.0,0.8646812]
["bitfinex-derivatives","BTCF0:USTF0",1752248326075,0.5688267,117670.0,117660.0,1.40852318]
["bitfinex-derivatives","BTCF0:USTF0",1752248326472,0.3989,117670.0,117660.0,1.40852318]
["bitfinex-derivatives","BTCF0:USTF0",1752248326874,0.3608,117670.0,117660.0,1.40852318]
["bitfinex-derivatives","BTCF0:USTF0",1752248327073,0.3658,117670.0,117660.0,1.43962318]
["bitfinex-derivatives","BTCF0:USTF0",1752248327274,0.3658,117670.0,117660.0,1.45607788]
["bitfinex-derivatives","BTCF0:USTF0",1752248327474,0.3608,117680.0,117670.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1752248327778,0.3628,117690.0,117680.0,0.2106524]
["bitfinex-derivatives","BTCF0:USTF0",1752248327978,0.3628,117690.0,117680.0,2.17898238]
["bitfinex-derivatives","BTCF0:USTF0",1752248328374,0.3941,117690.0,117680.0,2.17898238]
["bitfinex-derivatives","BTCF0:USTF0",1752248328773,0.580338,117690.0,117680.0,1.50334291]
["bitfinex-derivatives","BTCF0:USTF0",1752248328977,1.16457998,117690.0,117680.0,0.22710389]
["bitfinex-derivatives","BTCF0:USTF0",1752248329176,1.16457998,117690.0,117680.0,0.64209149]
["bitfinex-derivatives","BTCF0:USTF0",1752248329372,1.16457998,117690.0,117680.0,0.81200389]
["bitfinex-derivatives","BTCF0:USTF0",1752248329975,1.16457998,117690.0,117680.0,0.64509149]
["bitfinex-derivatives","BTCF0:USTF0",1752248330174,1.33452398,117690.0,117680.0,0.64509149]
["bitfinex-derivatives","BTCF0:USTF0",1752248330775,1.33452398,117690.0,117680.0,0.81500399]
["bitfinex-derivatives","BTCF0:USTF0",1752248331285,1.33652398,117690.0,117680.0,0.81500399]
["bitfinex-derivatives","BTCF0:USTF0",1752248331580,0.792682,117690.0,117680.0,0.64509149]
["bitfinex-derivatives","BTCF0:USTF0",1752248331770,1.33652398,117690.0,117680.0,0.81500389]
["bitfinex-derivatives","BTCF0:USTF0",1752248331967,0.790682,117690.0,117680.0,0.81500389]
["bitfinex-derivatives","BTCF0:USTF0",1752248332170,0.621738,117690.0,117680.0,0.85574389]
["bitfinex-derivatives","BTCF0:USTF0",1752248332373,0.611438,117690.0,117680.0,0.85274389]
["bitfinex-derivatives","BTCF0:USTF0",1752248332580,0.611438,117690.0,117680.0,0.85374389]
["bitfinex-derivatives","BTCF0:USTF0",1752248332779,0.621738,117690.0,117680.0,0.85374389]
["bitfinex-derivatives","BTCF0:USTF0",1752248333276,1.16557998,117690.0,117680.0,0.68383149]
["bitfinex-derivatives","BTCF0:USTF0",1752248333472,1.16557998,117690.0,117680.0,0.64309149]
["bitfinex-derivatives","BTCF0:USTF0",1752248334569,1.33552398,117690.0,117680.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752248334774,1.96040398,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248335173,0.1848069,117670.0,117660.0,0.9369313]
["bitfinex-derivatives","BTCF0:USTF0",1752248335374,1.09874888,117670.0,117660.0,0.9369313]
["bitfinex-derivatives","BTCF0:USTF0",1752248335569,1.13054888,117670.0,117660.0,0.9369313]
["bitfinex-derivatives","BTCF0:USTF0",1752248335775,1.16234888,117670.0,117660.0,0.9369313]
["bitfinex-derivatives","BTCF0:USTF0",1752248335975,0.6185069,117670.0,117660.0,0.9369313]
["bitfinex-derivatives","BTCF0:USTF0",1752248336477,0.1848213,117660.0,117650.0,0.2956584]
["bitfinex-derivatives","BTCF0:USTF0",1752248336677,0.6092213,117660.0,117650.0,0.94487807]
["bitfinex-derivatives","BTCF0:USTF0",1752248337275,0.6092213,117660.0,117650.0,0.9204584]
["bitfinex-derivatives","BTCF0:USTF0",1752248338079,0.6092213,117660.0,117650.0,0.9506584]
["bitfinex-derivatives","BTCF0:USTF0",1752248338581,0.6092213,117660.0,117650.0,0.9516584]
["bitfinex-derivatives","BTCF0:USTF0",1752248338979,0.6092213,117660.0,117650.0,0.9546584]
["bitfinex-derivatives","BTCF0:USTF0",1752248339281,1.16236328,117660.0,117650.0,0.05331013]
["bitfinex-derivatives","BTCF0:USTF0",1752248339479,1.16236328,117660.0,117650.0,0.1988558]
["bitfinex-derivatives","BTCF0:USTF0",1752248340072,0.6092213,117660.0,117650.0,0.8380958]
["bitfinex-derivatives","BTCF0:USTF0",1752248340883,0.3926,117660.0,117650.0,1.38193778]
["bitfinex-derivatives","BTCF0:USTF0",1752248341080,0.0318,117660.0,117650.0,1.46906923]
["bitfinex-derivatives","BTCF0:USTF0",1752248341272,0.3608,117670.0,117660.0,0.2106813]
["bitfinex-derivatives","BTCF0:USTF0",1752248341476,0.5307269,117670.0,117660.0,0.81722328]
["bitfinex-derivatives","BTCF0:USTF0",1752248341678,0.5307269,117670.0,117660.0,0.29781746]
["bitfinex-derivatives","BTCF0:USTF0",1752248341884,0.5307269,117670.0,117660.0,0.2733813]
["bitfinex-derivatives","BTCF0:USTF0",1752248342086,0.5307269,117670.0,117660.0,0.29781863]
["bitfinex-derivatives","BTCF0:USTF0",1752248342784,0.5307269,117670.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248342785,0.1941213,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248342976,0.1848358,117650.0,117640.0,0.04244003]
["bitfinex-derivatives","BTCF0:USTF0",1752248343284,0.1848358,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752248343285,1.14709778,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752248343482,0.1699847,117630.0,117620.0,0.83482411]
["bitfinex-derivatives","BTCF0:USTF0",1752248343787,0.5307847,117630.0,117620.0,0.85925853]
["bitfinex-derivatives","BTCF0:USTF0",1752248343980,0.5631847,117630.0,117620.0,1.40310051]
["bitfinex-derivatives","BTCF0:USTF0",1752248344286,0.5307847,117630.0,117620.0,1.43510051]
["bitfinex-derivatives","BTCF0:USTF0",1752248344578,0.6906666,117640.0,117630.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752248344779,1.0831666,117640.0,117630.0,0.67441442]
["bitfinex-derivatives","BTCF0:USTF0",1752248344986,1.63460858,117640.0,117630.0,0.67441442]
["bitfinex-derivatives","BTCF0:USTF0",1752248345178,1.63460858,117640.0,117630.0,0.84439912]
["bitfinex-derivatives","BTCF0:USTF0",1752248345381,1.0907666,117640.0,117630.0,0.84439912]
["bitfinex-derivatives","BTCF0:USTF0",1752248345682,1.0831666,117640.0,117630.0,0.1948847]
["bitfinex-derivatives","BTCF0:USTF0",1752248346181,1.0907666,117640.0,117630.0,0.1948847]
["bitfinex-derivatives","BTCF0:USTF0",1752248347083,1.0907666,117640.0,117630.0,0.2019247]
["bitfinex-derivatives","BTCF0:USTF0",1752248347288,1.0907666,117640.0,117630.0,0.2177647]
["bitfinex-derivatives","BTCF0:USTF0",1752248348682,1.63460858,117640.0,117630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752248350185,1.81302879,117640.0,117630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752248350884,1.26918681,117640.0,117630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752248351083,1.81302879,117640.0,117630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752248351483,0.169999,117620.0,117610.0,0.8953639]
["bitfinex-derivatives","BTCF0:USTF0",1752248351685,0.892559,117620.0,117610.0,0.93532616]
["bitfinex-derivatives","BTCF0:USTF0",1752248351988,0.924859,117620.0,117610.0,0.93532616]
["bitfinex-derivatives","BTCF0:USTF0",1752248352187,0.958059,117620.0,117610.0,0.9110839]
["bitfinex-derivatives","BTCF0:USTF0",1752248352688,0.958059,117620.0,117610.0,0.9150839]
["bitfinex-derivatives","BTCF0:USTF0",1752248353190,0.958059,117620.0,117610.0,0.9210839]
["bitfinex-derivatives","BTCF0:USTF0",1752248354487,1.50246098,117620.0,117610.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1752248355092,1.50246098,117620.0,117610.0,0.8450936]
["bitfinex-derivatives","BTCF0:USTF0",1752248355389,1.50246098,117620.0,117610.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1752248355784,1.50246098,117620.0,117610.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752248355984,1.50246098,117620.0,117610.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1752248356189,1.67250898,117620.0,117610.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752248356386,0.1714735,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248356586,1.83110193,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248356783,2.00116593,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248357788,1.37600593,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248357994,1.83062193,117610.0,117600.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1752248358193,1.46982193,117610.0,117600.0,0.02820001]
["bitfinex-derivatives","BTCF0:USTF0",1752248358394,1.46982193,117610.0,117600.0,0.03020001]
["bitfinex-derivatives","BTCF0:USTF0",1752248358989,2.19142193,117610.0,117600.0,0.03020001]
["bitfinex-derivatives","BTCF0:USTF0",1752248359188,2.19142193,117610.0,117600.0,0.02820001]
["bitfinex-derivatives","BTCF0:USTF0",1752248360288,2.19486193,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248360483,2.19486193,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248361296,2.19410193,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248361594,2.36416593,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248363588,1.82032395,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248363798,2.36416593,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248366596,1.74024593,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248366783,2.36336593,117610.0,117600.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248367890,2.36336593,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248369587,2.36536593,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248369993,0.1700569,117580.0,117570.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1752248370188,1.43549888,117580.0,117570.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1752248370393,1.49919888,117580.0,117570.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1752248370694,1.49919888,117580.0,117570.0,0.2099912]
["bitfinex-derivatives","BTCF0:USTF0",1752248370902,0.9230569,117580.0,117570.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752248371102,0.9230569,117580.0,117570.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1752248371301,1.5512969,117580.0,117570.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1752248371601,1.5833969,117580.0,117570.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1752248371795,2.12723888,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248372099,1.59212324,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752248372297,2.13596522,117580.0,117570.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1752248372801,1.59212324,117580.0,117570.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1752248373000,2.13596522,117580.0,117570.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1752248373595,2.13596522,117580.0,117570.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1752248374003,2.10386522,117580.0,117570.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1752248374207,1.56002324,117580.0,117570.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752248374398,1.56090324,117580.0,117570.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752248374602,1.52950324,117580.0,117570.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752248375101,2.07334522,117580.0,117570.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752248376503,1.52950324,117580.0,117570.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752248376999,0.8916569,117580.0,117570.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1752248377208,0.8916569,117580.0,117570.0,0.2754912]
["bitfinex-derivatives","BTCF0:USTF0",1752248378202,0.8916569,117580.0,117570.0,0.83263027]
["bitfinex-derivatives","BTCF0:USTF0",1752248378704,0.8916569,117580.0,117570.0,0.81933318]
["bitfinex-derivatives","BTCF0:USTF0",1752248379097,0.8916567,117580.0,117570.0,0.2754912]
["bitfinex-derivatives","BTCF0:USTF0",1752248379404,0.8916567,117580.0,117570.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1752248379603,0.8916567,117580.0,117570.0,0.2754911]
["bitfinex-derivatives","BTCF0:USTF0",1752248379801,0.8916567,117580.0,117570.0,0.28878843]
["bitfinex-derivatives","BTCF0:USTF0",1752248382804,0.8916567,117580.0,117570.0,0.83263041]
["bitfinex-derivatives","BTCF0:USTF0",1752248383009,0.8916567,117580.0,117570.0,0.28878843]
["bitfinex-derivatives","BTCF0:USTF0",1752248383411,0.8916567,117580.0,117570.0,1.54618843]
["bitfinex-derivatives","BTCF0:USTF0",1752248383710,0.5308566,117580.0,117570.0,2.09003041]
["bitfinex-derivatives","BTCF0:USTF0",1752248384309,0.5308566,117580.0,117570.0,2.09844355]
["bitfinex-derivatives","BTCF0:USTF0",1752248384508,0.5308566,117580.0,117570.0,1.55460157]
["bitfinex-derivatives","BTCF0:USTF0",1752248384811,0.5308566,117580.0,117570.0,2.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1752248385610,0.5308566,117580.0,117570.0,2.07766042]
["bitfinex-derivatives","BTCF0:USTF0",1752248386417,0.5308566,117580.0,117570.0,1.57766042]
["bitfinex-derivatives","BTCF0:USTF0",1752248388407,0.5308566,117580.0,117570.0,1.57770042]
["bitfinex-derivatives","BTCF0:USTF0",1752248391314,0.5308566,117580.0,117570.0,1.56440309]
["bitfinex-derivatives","BTCF0:USTF0",1752248391509,0.5308566,117580.0,117570.0,1.56885412]
["bitfinex-derivatives","BTCF0:USTF0",1752248391914,0.5308566,117580.0,117570.0,1.57732416]
["bitfinex-derivatives","BTCF0:USTF0",1752248392116,0.5308566,117580.0,117570.0,1.56445999]
["bitfinex-derivatives","BTCF0:USTF0",1752248393018,0.5308566,117580.0,117570.0,1.5773251]
["bitfinex-derivatives","BTCF0:USTF0",1752248393218,0.5308566,117580.0,117570.0,1.57732535]
["bitfinex-derivatives","BTCF0:USTF0",1752248393918,0.5308566,117580.0,117570.0,1.54579646]
["bitfinex-derivatives","BTCF0:USTF0",1752248394116,0.5308566,117580.0,117570.0,1.5329311]
["bitfinex-derivatives","BTCF0:USTF0",1752248394514,0.5308566,117580.0,117570.0,1.54579471]
["bitfinex-derivatives","BTCF0:USTF0",1752248396017,0.5308566,117580.0,117570.0,2.08963669]
["bitfinex-derivatives","BTCF0:USTF0",1752248396411,0.6158784,117590.0,117580.0,0.1862466]
["bitfinex-derivatives","BTCF0:USTF0",1752248396615,0.6158784,117590.0,117580.0,0.2745766]
["bitfinex-derivatives","BTCF0:USTF0",1752248399417,0.3608,117590.0,117580.0,0.81841858]
["bitfinex-derivatives","BTCF0:USTF0",1752248399620,0.13894829,117610.0,117600.0,0.2104477]
["bitfinex-derivatives","BTCF0:USTF0",1752248399814,0.42386262,117610.0,117600.0,2.02643615]
["bitfinex-derivatives","BTCF0:USTF0",1752248400117,0.3628,117610.0,117600.0,2.08883615]
["bitfinex-derivatives","BTCF0:USTF0",1752248400322,0.3628,117610.0,117600.0,2.15749516]
["bitfinex-derivatives","BTCF0:USTF0",1752248400523,0.5328133,117610.0,117600.0,2.15749516]
["bitfinex-derivatives","BTCF0:USTF0",1752248400718,0.3628,117610.0,117600.0,2.15749516]
["bitfinex-derivatives","BTCF0:USTF0",1752248400920,0.3638,117610.0,117600.0,2.15749516]
["bitfinex-derivatives","BTCF0:USTF0",1752248401422,0.5328133,117610.0,117600.0,2.15749516]
["bitfinex-derivatives","BTCF0:USTF0",1752248401617,0.5328133,117610.0,117600.0,2.15849516]
["bitfinex-derivatives","BTCF0:USTF0",1752248402224,0.3628,117610.0,117600.0,2.15849516]
["bitfinex-derivatives","BTCF0:USTF0",1752248402424,0.002,117610.0,117600.0,2.51929516]
["bitfinex-derivatives","BTCF0:USTF0",1752248402624,0.23106142,117620.0,117610.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1752248402819,0.06106262,117620.0,117610.0,0.81977528]
["bitfinex-derivatives","BTCF0:USTF0",1752248403825,0.01106262,117620.0,117610.0,1.23982328]
["bitfinex-derivatives","BTCF0:USTF0",1752248404621,0.54186142,117620.0,117610.0,0.6959813]
["bitfinex-derivatives","BTCF0:USTF0",1752248404822,0.5460688,117620.0,117610.0,0.2759333]
["bitfinex-derivatives","BTCF0:USTF0",1752248405022,0.5460688,117620.0,117610.0,0.7769333]
["bitfinex-derivatives","BTCF0:USTF0",1752248405234,0.5460688,117620.0,117610.0,0.7779333]
["bitfinex-derivatives","BTCF0:USTF0",1752248405724,0.5460688,117620.0,117610.0,0.7769333]
["bitfinex-derivatives","BTCF0:USTF0",1752248406028,0.5460688,117620.0,117610.0,0.7809333]
["bitfinex-derivatives","BTCF0:USTF0",1752248406229,0.37607,117620.0,117610.0,0.82477528]
["bitfinex-derivatives","BTCF0:USTF0",1752248406730,0.5460688,117620.0,117610.0,0.83315804]
["bitfinex-derivatives","BTCF0:USTF0",1752248407028,0.37607,117620.0,117610.0,0.83315804]
["bitfinex-derivatives","BTCF0:USTF0",1752248407226,0.5307844,117630.0,117620.0,0.2104188]
["bitfinex-derivatives","BTCF0:USTF0",1752248407527,0.68920627,117640.0,117630.0,0.1861744]
["bitfinex-derivatives","BTCF0:USTF0",1752248407829,0.6133206,117640.0,117630.0,0.81554638]
["bitfinex-derivatives","BTCF0:USTF0",1752248408022,0.5708199,117640.0,117630.0,0.81554638]
["bitfinex-derivatives","BTCF0:USTF0",1752248408222,0.47098567,117650.0,117640.0,0.1851599]
["bitfinex-derivatives","BTCF0:USTF0",1752248408423,0.5813773,117650.0,117640.0,2.03755188]
["bitfinex-derivatives","BTCF0:USTF0",1752248408928,0.5813773,117650.0,117640.0,1.4937099]
["bitfinex-derivatives","BTCF0:USTF0",1752248409128,0.6058873,117650.0,117640.0,1.4937099]
["bitfinex-derivatives","BTCF0:USTF0",1752248410028,0.6058873,117650.0,117640.0,2.03755188]
["bitfinex-derivatives","BTCF0:USTF0",1752248410429,0.6058873,117650.0,117640.0,1.4937099]
["bitfinex-derivatives","BTCF0:USTF0",1752248410627,0.6058873,117650.0,117640.0,2.03755188]
["bitfinex-derivatives","BTCF0:USTF0",1752248410826,0.6068873,117650.0,117640.0,2.03755188]
["bitfinex-derivatives","BTCF0:USTF0",1752248412026,0.6068873,117650.0,117640.0,1.4937099]
["bitfinex-derivatives","BTCF0:USTF0",1752248412332,0.6369873,117650.0,117640.0,1.4631099]
["bitfinex-derivatives","BTCF0:USTF0",1752248412724,0.6369873,117650.0,117640.0,1.4614299]
["bitfinex-derivatives","BTCF0:USTF0",1752248413526,0.6369873,117650.0,117640.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1752248413527,1.18082928,117650.0,117640.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1752248413732,1.18082928,117650.0,117640.0,1.4371999]
["bitfinex-derivatives","BTCF0:USTF0",1752248414123,0.6369873,117650.0,117640.0,1.4369999]
["bitfinex-derivatives","BTCF0:USTF0",1752248414332,0.6369873,117650.0,117640.0,1.4618299]
["bitfinex-derivatives","BTCF0:USTF0",1752248414527,1.18082928,117650.0,117640.0,1.25184]
["bitfinex-derivatives","BTCF0:USTF0",1752248414830,0.2108144,117630.0,117620.0,0.26877353]
["bitfinex-derivatives","BTCF0:USTF0",1752248415038,0.5716144,117630.0,117620.0,1.47895423]
["bitfinex-derivatives","BTCF0:USTF0",1752248415239,0.9977144,117630.0,117620.0,1.47895423]
["bitfinex-derivatives","BTCF0:USTF0",1752248415936,0.9977144,117630.0,117620.0,1.47995423]
["bitfinex-derivatives","BTCF0:USTF0",1752248416332,0.9977144,117630.0,117620.0,1.48095423]
["bitfinex-derivatives","BTCF0:USTF0",1752248417640,1.54155638,117630.0,117620.0,1.4646912]
["bitfinex-derivatives","BTCF0:USTF0",1752248418240,1.54155638,117630.0,117620.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752248418637,1.54155638,117630.0,117620.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1752248418832,1.54155638,117630.0,117620.0,1.4398689]
["bitfinex-derivatives","BTCF0:USTF0",1752248419139,0.9977144,117630.0,117620.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752248419441,1.54155638,117630.0,117620.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1752248419637,1.54155638,117630.0,117620.0,1.4646988]
["bitfinex-derivatives","BTCF0:USTF0",1752248419837,0.9977144,117630.0,117620.0,1.4646988]
["bitfinex-derivatives","BTCF0:USTF0",1752248420837,0.9987144,117630.0,117620.0,1.4636988]
["bitfinex-derivatives","BTCF0:USTF0",1752248422446,0.9997144,117630.0,117620.0,1.4626988]
["bitfinex-derivatives","BTCF0:USTF0",1752248422641,0.9997144,117630.0,117620.0,1.2927]
["bitfinex-derivatives","BTCF0:USTF0",1752248422843,0.1700133,117610.0,117600.0,0.21286308]
["bitfinex-derivatives","BTCF0:USTF0",1752248423048,1.47628528,117610.0,117600.0,1.50335598]
["bitfinex-derivatives","BTCF0:USTF0",1752248423345,1.54008528,117610.0,117600.0,1.30870708]
["bitfinex-derivatives","BTCF0:USTF0",1752248423842,1.54008528,117610.0,117600.0,1.47873478]
["bitfinex-derivatives","BTCF0:USTF0",1752248424038,0.6354433,117610.0,117600.0,1.47873478]
["bitfinex-derivatives","BTCF0:USTF0",1752248424238,0.5471333,117610.0,117600.0,2.05257676]
["bitfinex-derivatives","BTCF0:USTF0",1752248424438,0.7153267,117620.0,117610.0,0.1700133]
["bitfinex-derivatives","BTCF0:USTF0",1752248424746,0.7316467,117620.0,117610.0,0.2400333]
["bitfinex-derivatives","BTCF0:USTF0",1752248426444,0.7316467,117620.0,117610.0,0.25332553]
["bitfinex-derivatives","BTCF0:USTF0",1752248427846,0.604141,117620.0,117610.0,0.79716751]
["bitfinex-derivatives","BTCF0:USTF0",1752248428042,0.604141,117620.0,117610.0,0.85367911]
["bitfinex-derivatives","BTCF0:USTF0",1752248428043,0.3608,117620.0,117610.0,0.85367911]
["bitfinex-derivatives","BTCF0:USTF0",1752248428245,0.6882173,117630.0,117620.0,0.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1752248428449,0.6882173,117630.0,117620.0,1.50741103]
["bitfinex-derivatives","BTCF0:USTF0",1752248428948,0.7199173,117630.0,117620.0,1.50741103]
["bitfinex-derivatives","BTCF0:USTF0",1752248430053,0.7209173,117630.0,117620.0,1.50741103]
["bitfinex-derivatives","BTCF0:USTF0",1752248430748,0.7209173,117630.0,117620.0,1.50745103]
["bitfinex-derivatives","BTCF0:USTF0",1752248430956,0.3608,117630.0,117620.0,1.50745103]
["bitfinex-derivatives","BTCF0:USTF0",1752248431255,0.001,117630.0,117620.0,2.12439225]
["bitfinex-derivatives","BTCF0:USTF0",1752248431655,0.001,117630.0,117620.0,2.48519225]
["bitfinex-derivatives","BTCF0:USTF0",1752248431960,0.001,117630.0,117620.0,2.48519052]
["bitfinex-derivatives","BTCF0:USTF0",1752248432650,0.001,117630.0,117620.0,2.48495052]
["bitfinex-derivatives","BTCF0:USTF0",1752248432954,0.002,117630.0,117620.0,2.48495052]
["bitfinex-derivatives","BTCF0:USTF0",1752248433154,0.001,117630.0,117620.0,2.98495052]
["bitfinex-derivatives","BTCF0:USTF0",1752248433557,0.6320876,117640.0,117630.0,0.1851743]
["bitfinex-derivatives","BTCF0:USTF0",1752248433753,0.6565976,117640.0,117630.0,0.2552948]
["bitfinex-derivatives","BTCF0:USTF0",1752248434657,0.6891976,117640.0,117630.0,0.2552948]
["bitfinex-derivatives","BTCF0:USTF0",1752248435456,0.6467046,117640.0,117630.0,0.2552948]
["bitfinex-derivatives","BTCF0:USTF0",1752248435752,0.40163,117640.0,117630.0,0.2552948]
["bitfinex-derivatives","BTCF0:USTF0",1752248435957,0.40163,117640.0,117630.0,0.2878948]
["bitfinex-derivatives","BTCF0:USTF0",1752248436758,0.5715999,117640.0,117630.0,0.2878948]
["bitfinex-derivatives","BTCF0:USTF0",1752248437454,0.40163,117640.0,117630.0,0.2878948]
["bitfinex-derivatives","BTCF0:USTF0",1752248437647,0.53077,117640.0,117630.0,0.83173678]
["bitfinex-derivatives","BTCF0:USTF0",1752248437957,0.5716,117640.0,117630.0,0.31179665]
["bitfinex-derivatives","BTCF0:USTF0",1752248438152,0.04083,117640.0,117630.0,0.32037053]
["bitfinex-derivatives","BTCF0:USTF0",1752248438352,0.37712,117640.0,117630.0,0.32037053]
["bitfinex-derivatives","BTCF0:USTF0",1752248438557,0.54709,117640.0,117630.0,0.32041053]
["bitfinex-derivatives","BTCF0:USTF0",1752248438955,0.57177,117640.0,117630.0,0.32041053]
["bitfinex-derivatives","BTCF0:USTF0",1752248439258,0.57177,117640.0,117630.0,0.32040966]
["bitfinex-derivatives","BTCF0:USTF0",1752248439656,0.21097,117640.0,117630.0,0.32040966]
["bitfinex-derivatives","BTCF0:USTF0",1752248439857,0.4018,117640.0,117630.0,0.32040966]
["bitfinex-derivatives","BTCF0:USTF0",1752248440063,0.5717699,117640.0,117630.0,0.32040966]
["bitfinex-derivatives","BTCF0:USTF0",1752248441856,0.5717699,117640.0,117630.0,0.31183578]
["bitfinex-derivatives","BTCF0:USTF0",1752248442051,0.5717699,117640.0,117630.0,0.27923578]
["bitfinex-derivatives","BTCF0:USTF0",1752248442256,0.6045699,117640.0,117630.0,0.28794946]
["bitfinex-derivatives","BTCF0:USTF0",1752248442456,0.37712,117640.0,117630.0,0.83179144]
["bitfinex-derivatives","BTCF0:USTF0",1752248442660,0.3628,117650.0,117640.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1752248442856,0.3628,117650.0,117640.0,2.07932151]
["bitfinex-derivatives","BTCF0:USTF0",1752248443164,0.3628,117650.0,117640.0,2.06603188]
["bitfinex-derivatives","BTCF0:USTF0",1752248443861,0.3638,117650.0,117640.0,2.06603188]
["bitfinex-derivatives","BTCF0:USTF0",1752248444461,0.5493255,117650.0,117640.0,2.08974312]
["bitfinex-derivatives","BTCF0:USTF0",1752248444663,0.5730055,117650.0,117640.0,1.55919001]
["bitfinex-derivatives","BTCF0:USTF0",1752248444860,0.5730055,117650.0,117640.0,2.05919001]
["bitfinex-derivatives","BTCF0:USTF0",1752248445560,0.5740055,117650.0,117640.0,2.05919001]
["bitfinex-derivatives","BTCF0:USTF0",1752248445956,0.5730055,117650.0,117640.0,2.06019001]
["bitfinex-derivatives","BTCF0:USTF0",1752248446157,1.28684748,117650.0,117640.0,0.52471124]
["bitfinex-derivatives","BTCF0:USTF0",1752248446359,0.16997,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248446561,1.13701198,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248446760,1.61778785,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248447463,1.61978785,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248447662,1.07594587,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248447864,2.18198798,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248448063,2.24274785,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248448259,1.21789,117640.0,117630.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1752248448457,1.14201198,117640.0,117630.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1752248448765,1.76473198,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248448954,1.93494798,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248449156,2.18494798,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248449763,2.245819,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248450368,2.18494798,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248451172,2.24578876,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248451367,0.1699845,117630.0,117620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248451667,0.1700134,117610.0,117600.0,0.02430061]
["bitfinex-derivatives","BTCF0:USTF0",1752248451870,2.05769538,117610.0,117600.0,0.02430061]
["bitfinex-derivatives","BTCF0:USTF0",1752248452063,2.12249538,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248452670,2.19077384,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248453671,2.19277384,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248454376,2.20150475,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248457576,1.57926475,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248457778,2.20038475,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752248458374,2.20038475,117610.0,117600.0,0.00174061]
["bitfinex-derivatives","BTCF0:USTF0",1752248458579,0.99379186,117610.0,117600.0,0.21094841]
["bitfinex-derivatives","BTCF0:USTF0",1752248458772,0.7236,117610.0,117600.0,0.78639039]
["bitfinex-derivatives","BTCF0:USTF0",1752248458967,1.5149334,117610.0,117600.0,0.81869039]
["bitfinex-derivatives","BTCF0:USTF0",1752248459280,0.8946134,117610.0,117600.0,0.27484841]
["bitfinex-derivatives","BTCF0:USTF0",1752248462173,0.8946133,117610.0,117600.0,0.81869039]
["bitfinex-derivatives","BTCF0:USTF0",1752248462669,0.003,117610.0,117600.0,0.81869039]
["bitfinex-derivatives","BTCF0:USTF0",1752248463070,0.1730133,117610.0,117600.0,0.81869039]
["bitfinex-derivatives","BTCF0:USTF0",1752248463883,0.003,117610.0,117600.0,0.81869039]
["bitfinex-derivatives","BTCF0:USTF0",1752248464077,0.1730133,117610.0,117600.0,0.81869039]
["bitfinex-derivatives","BTCF0:USTF0",1752248464580,0.1730133,117610.0,117600.0,0.8273343]
["bitfinex-derivatives","BTCF0:USTF0",1752248465570,0.001,117610.0,117600.0,0.8283343]
["bitfinex-derivatives","BTCF0:USTF0",1752248465781,0.1710134,117610.0,117600.0,0.8283343]
["bitfinex-derivatives","BTCF0:USTF0",1752248465982,0.1700134,117610.0,117600.0,0.8283343]
["bitfinex-derivatives","BTCF0:USTF0",1752248466275,0.6157905,117630.0,117620.0,0.2091789]
["bitfinex-derivatives","BTCF0:USTF0",1752248466476,0.6157905,117630.0,117620.0,0.8298589]
["bitfinex-derivatives","BTCF0:USTF0",1752248466776,0.6157905,117630.0,117620.0,0.8629589]
["bitfinex-derivatives","BTCF0:USTF0",1752248467180,0.6157905,117630.0,117620.0,0.8942589]
["bitfinex-derivatives","BTCF0:USTF0",1752248467979,0.6177905,117630.0,117620.0,0.8942589]
["bitfinex-derivatives","BTCF0:USTF0",1752248468382,0.6177905,117630.0,117620.0,0.81742088]
["bitfinex-derivatives","BTCF0:USTF0",1752248468679,0.6640705,117630.0,117620.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1752248468882,0.6947705,117630.0,117620.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1752248469083,1.24061248,117630.0,117620.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752248469581,1.23761248,117630.0,117620.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752248469888,0.6937705,117630.0,117620.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752248470384,1.3166505,117630.0,117620.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752248470979,0.6967705,117630.0,117620.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752248471180,0.1836788,117620.0,117610.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1752248471385,0.6063788,117620.0,117610.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1752248471582,0.6063788,117620.0,117610.0,0.2125032]
["bitfinex-derivatives","BTCF0:USTF0",1752248471883,0.6063788,117620.0,117610.0,0.2431032]
["bitfinex-derivatives","BTCF0:USTF0",1752248472386,0.6063788,117620.0,117610.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1752248472583,0.1836933,117610.0,117600.0,0.04423061]
["bitfinex-derivatives","BTCF0:USTF0",1752248472881,1.76863528,117610.0,117600.0,0.00174061]
["bitfinex-derivatives","BTCF0:USTF0",1752248474482,1.76863528,117610.0,117590.0,0.01611627]
["bitfinex-derivatives","BTCF0:USTF0",1752248474483,0.1837077,117600.0,117590.0,0.01611627]
["bitfinex-derivatives","BTCF0:USTF0",1752248474781,0.1784622,117590.0,117580.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1752248474976,1.77098418,117590.0,117580.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1752248475280,1.2271422,117590.0,117580.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1752248475685,0.5717622,117590.0,117580.0,0.2125466]
["bitfinex-derivatives","BTCF0:USTF0",1752248475887,0.5717622,117590.0,117580.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752248476087,0.5770222,117590.0,117580.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752248476288,0.5770222,117590.0,117580.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1752248476982,1.12086418,117590.0,117580.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1752248477192,1.15226418,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248478187,1.16093354,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248478489,1.16093354,117590.0,117580.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1752248478686,1.16093354,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248479083,0.1736766,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248479385,1.76149858,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752248479987,1.2176566,117580.0,117570.0,0.01300665]
["bitfinex-derivatives","BTCF0:USTF0",1752248480292,1.76149858,117580.0,117570.0,0.01300665]
["bitfinex-derivatives","BTCF0:USTF0",1752248480488,1.76149858,117580.0,117570.0,0.01400665]
["bitfinex-derivatives","BTCF0:USTF0",1752248480684,1.76149858,117580.0,117570.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1752248480882,1.14297858,117580.0,117570.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1752248481085,1.76113858,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752248481288,1.82918395,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752248481486,1.21102395,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752248481785,1.82902395,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752248482191,1.82902395,117580.0,117570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752248483188,1.82902395,117580.0,117570.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1752248483789,1.82902395,117580.0,117570.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752248484080,1.28518197,117580.0,117570.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752248484283,1.82902395,117580.0,117570.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752248485587,1.28518197,117580.0,117570.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752248485791,1.82902395,117580.0,117570.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752248487693,1.82910395,117580.0,117570.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1752248488287,0.1700711,117570.0,117560.0,0.02742119]
["bitfinex-derivatives","BTCF0:USTF0",1752248488589,0.1710045,117540.0,117530.0,0.8900358]
["bitfinex-derivatives","BTCF0:USTF0",1752248488786,0.8926045,117540.0,117530.0,1.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1752248489390,0.8926045,117540.0,117530.0,1.01472625]
["bitfinex-derivatives","BTCF0:USTF0",1752248489692,0.8917145,117540.0,117530.0,1.01472625]
["bitfinex-derivatives","BTCF0:USTF0",1752248490095,0.8917145,117540.0,117530.0,1.55856823]
["bitfinex-derivatives","BTCF0:USTF0",1752248490397,0.8917145,117540.0,117530.0,1.56956823]
["bitfinex-derivatives","BTCF0:USTF0",1752248490586,0.8917145,117540.0,117530.0,1.02572625]
["bitfinex-derivatives","BTCF0:USTF0",1752248490786,0.8917145,117540.0,117530.0,1.09379181]
["bitfinex-derivatives","BTCF0:USTF0",1752248491187,0.8917145,117540.0,117530.0,1.62433306]
["bitfinex-derivatives","BTCF0:USTF0",1752248491883,0.8917145,117540.0,117530.0,1.61113238]
["bitfinex-derivatives","BTCF0:USTF0",1752248492597,0.8917145,117540.0,117530.0,1.0672904]
["bitfinex-derivatives","BTCF0:USTF0",1752248492799,0.8926045,117540.0,117530.0,1.61113238]
["bitfinex-derivatives","BTCF0:USTF0",1752248493094,0.8926045,117540.0,117530.0,1.0672904]
["bitfinex-derivatives","BTCF0:USTF0",1752248493495,0.3608,117540.0,117530.0,1.61113238]
["bitfinex-derivatives","BTCF0:USTF0",1752248493696,0.5309145,117540.0,117530.0,1.61113238]
["bitfinex-derivatives","BTCF0:USTF0",1752248494794,0.3608,117540.0,117530.0,1.61113238]
["bitfinex-derivatives","BTCF0:USTF0",1752248495396,0.3608,117540.0,117530.0,1.60813238]
["bitfinex-derivatives","BTCF0:USTF0",1752248496294,0.3608,117540.0,117530.0,1.60513238]
["bitfinex-derivatives","BTCF0:USTF0",1752248496595,0.5309145,117540.0,117530.0,1.60513238]
["bitfinex-derivatives","BTCF0:USTF0",1752248497295,0.3608,117540.0,117530.0,1.61842647]
["bitfinex-derivatives","BTCF0:USTF0",1752248497798,0.3608,117540.0,117530.0,2.11842647]
["bitfinex-derivatives","BTCF0:USTF0",1752248499098,0.2551652,117550.0,117540.0,0.3150534]
["bitfinex-derivatives","BTCF0:USTF0",1752248499099,0.3608,117550.0,117540.0,0.3150534]
["bitfinex-derivatives","BTCF0:USTF0",1752248499296,0.3608,117550.0,117540.0,0.95100538]
["bitfinex-derivatives","BTCF0:USTF0",1752248499297,0.5309,117550.0,117540.0,0.95100538]
["bitfinex-derivatives","BTCF0:USTF0",1752248499592,0.5734145,117560.0,117550.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1752248499797,0.5308926,117560.0,117550.0,0.82341198]
["bitfinex-derivatives","BTCF0:USTF0",1752248500194,0.3608,117560.0,117550.0,0.82341198]
["bitfinex-derivatives","BTCF0:USTF0",1752248500396,0.5328781,117570.0,117560.0,0.1874455]
["bitfinex-derivatives","BTCF0:USTF0",1752248500702,0.5328781,117570.0,117560.0,2.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1752248500890,0.5328781,117570.0,117560.0,1.5157155]
["bitfinex-derivatives","BTCF0:USTF0",1752248501495,0.5348781,117570.0,117560.0,1.5157155]
["bitfinex-derivatives","BTCF0:USTF0",1752248503098,0.5348781,117570.0,117560.0,2.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1752248503099,0.5328781,117570.0,117560.0,2.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1752248503305,0.5348781,117570.0,117560.0,2.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1752248503501,0.3648,117570.0,117560.0,2.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1752248503701,0.5348711,117570.0,117560.0,2.05955748]
["bitfinex-derivatives","BTCF0:USTF0",1752248504405,0.5348711,117570.0,117560.0,1.5157155]
["bitfinex-derivatives","BTCF0:USTF0",1752248508207,0.5348711,117570.0,117560.0,1.5153955]
["bitfinex-derivatives","BTCF0:USTF0",1752248509115,0.5348711,117570.0,117560.0,1.97970395]
["bitfinex-derivatives","BTCF0:USTF0",1752248509506,0.3648,117570.0,117560.0,2.4440124]
["bitfinex-derivatives","BTCF0:USTF0",1752248509714,0.004,117570.0,117560.0,2.82799085]
["bitfinex-derivatives","BTCF0:USTF0",1752248510111,0.004,117570.0,117560.0,3.32799085]
["bitfinex-derivatives","BTCF0:USTF0",1752248510719,0.004,117570.0,117560.0,3.3542751]
["bitfinex-derivatives","BTCF0:USTF0",1752248511015,0.004,117570.0,117560.0,2.89096665]
["bitfinex-derivatives","BTCF0:USTF0",1752248512110,0.004,117570.0,117560.0,2.89078859]
["bitfinex-derivatives","BTCF0:USTF0",1752248512513,0.002,117570.0,117560.0,3.34180102]
["bitfinex-derivatives","BTCF0:USTF0",1752248512913,0.002,117570.0,117560.0,2.41318412]
["bitfinex-derivatives","BTCF0:USTF0",1752248513220,0.002,117570.0,117560.0,2.95716069]
["bitfinex-derivatives","BTCF0:USTF0",1752248514713,0.002,117570.0,117560.0,2.41318412]
["bitfinex-derivatives","BTCF0:USTF0",1752248515015,0.002,117570.0,117560.0,2.59635045]
["bitfinex-derivatives","BTCF0:USTF0",1752248515218,0.5328711,117570.0,117560.0,2.59591045]
["bitfinex-derivatives","BTCF0:USTF0",1752248515419,0.5640711,117570.0,117560.0,2.05193388]
["bitfinex-derivatives","BTCF0:USTF0",1752248516321,0.394,117570.0,117560.0,2.05193388]
["bitfinex-derivatives","BTCF0:USTF0",1752248516519,0.5640711,117570.0,117560.0,2.05193388]
["bitfinex-derivatives","BTCF0:USTF0",1752248516715,0.5640711,117570.0,117560.0,2.01923388]
["bitfinex-derivatives","BTCF0:USTF0",1752248516919,0.3628,117570.0,117560.0,2.06321045]
["bitfinex-derivatives","BTCF0:USTF0",1752248517122,0.002,117570.0,117560.0,2.09461045]
["bitfinex-derivatives","BTCF0:USTF0",1752248517515,0.002,117570.0,117560.0,2.62553045]
["bitfinex-derivatives","BTCF0:USTF0",1752248517819,0.3937,117600.0,117590.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1752248518020,0.532826,117610.0,117590.0,1.82318657]
["bitfinex-derivatives","BTCF0:USTF0",1752248518213,0.5638132,117610.0,117600.0,0.75797427]
["bitfinex-derivatives","BTCF0:USTF0",1752248518417,0.5638132,117610.0,117600.0,0.78807427]
["bitfinex-derivatives","BTCF0:USTF0",1752248519724,0.5668132,117610.0,117600.0,0.78807427]
["bitfinex-derivatives","BTCF0:USTF0",1752248519920,0.5668132,117610.0,117600.0,0.2440977]
["bitfinex-derivatives","BTCF0:USTF0",1752248520317,0.3968,117610.0,117600.0,0.78807427]
["bitfinex-derivatives","BTCF0:USTF0",1752248520517,0.005,117610.0,117600.0,1.36335084]
["bitfinex-derivatives","BTCF0:USTF0",1752248520713,0.0315,117630.0,117620.0,0.2139687]
["bitfinex-derivatives","BTCF0:USTF0",1752248521020,0.0315,117630.0,117620.0,1.99294527]
["bitfinex-derivatives","BTCF0:USTF0",1752248521225,0.3628,117650.0,117640.0,0.1965798]
["bitfinex-derivatives","BTCF0:USTF0",1752248521520,0.3943,117650.0,117640.0,2.05960995]
["bitfinex-derivatives","BTCF0:USTF0",1752248521722,0.5642554,117650.0,117640.0,2.09020995]
["bitfinex-derivatives","BTCF0:USTF0",1752248523423,0.5746154,117650.0,117640.0,1.51559338]
["bitfinex-derivatives","BTCF0:USTF0",1752248523820,0.5951554,117650.0,117640.0,2.05956995]
["bitfinex-derivatives","BTCF0:USTF0",1752248524114,0.3628,117650.0,117640.0,2.09226995]
["bitfinex-derivatives","BTCF0:USTF0",1752248524322,0.3658,117650.0,117640.0,2.12396995]
["bitfinex-derivatives","BTCF0:USTF0",1752248524717,0.5357554,117650.0,117640.0,2.12396995]
["bitfinex-derivatives","BTCF0:USTF0",1752248525024,0.5461154,117650.0,117640.0,2.01527338]
["bitfinex-derivatives","BTCF0:USTF0",1752248525227,0.6074154,117650.0,117640.0,2.01227338]
["bitfinex-derivatives","BTCF0:USTF0",1752248525521,0.6074154,117650.0,117640.0,2.01237338]
["bitfinex-derivatives","BTCF0:USTF0",1752248525724,0.6104154,117650.0,117640.0,2.01237338]
["bitfinex-derivatives","BTCF0:USTF0",1752248526427,0.6104154,117650.0,117640.0,1.51237338]
["bitfinex-derivatives","BTCF0:USTF0",1752248527726,1.16086197,117650.0,117640.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1752248527928,1.16086197,117650.0,117640.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1752248528120,0.6074154,117650.0,117640.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1752248528321,0.6104154,117650.0,117640.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1752248528828,0.6164054,117650.0,117640.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1752248529014,0.6164054,117650.0,117640.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1752248529218,1.16038197,117650.0,117640.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1752248529421,1.15738197,117650.0,117640.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1752248529621,1.15938197,117650.0,117640.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1752248529921,1.15638197,117650.0,117640.0,0.8311599]
["bitfinex-derivatives","BTCF0:USTF0",1752248530122,1.15838197,117650.0,117640.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1752248530322,1.15838197,117650.0,117640.0,0.8311598]
["bitfinex-derivatives","BTCF0:USTF0",1752248532628,1.15838197,117650.0,117640.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1752248532821,1.15838197,117650.0,117640.0,0.8136399]
["bitfinex-derivatives","BTCF0:USTF0",1752248533223,0.6144054,117650.0,117640.0,0.8304799]
["bitfinex-derivatives","BTCF0:USTF0",1752248533417,0.6084154,117650.0,117640.0,1.37445647]
["bitfinex-derivatives","BTCF0:USTF0",1752248533617,0.6084154,117650.0,117640.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1752248533618,1.12149197,117650.0,117640.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1752248533823,1.15149197,117650.0,117640.0,0.8293599]
["bitfinex-derivatives","BTCF0:USTF0",1752248534227,0.6075154,117650.0,117640.0,0.8293599]
["bitfinex-derivatives","BTCF0:USTF0",1752248535423,0.6075154,117650.0,117640.0,0.8602599]
["bitfinex-derivatives","BTCF0:USTF0",1752248536722,0.6055154,117650.0,117640.0,0.8602599]
["bitfinex-derivatives","BTCF0:USTF0",1752248536930,0.6065154,117650.0,117640.0,0.8602599]
["bitfinex-derivatives","BTCF0:USTF0",1752248537124,0.3658,117650.0,117640.0,1.40423647]
["bitfinex-derivatives","BTCF0:USTF0",1752248537322,0.005,117650.0,117640.0,1.43713647]
["bitfinex-derivatives","BTCF0:USTF0",1752248537522,0.3608,117680.0,117660.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752248537727,0.002,117690.0,117680.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1752248538029,0.1718974,117690.0,117680.0,0.78855847]
["bitfinex-derivatives","BTCF0:USTF0",1752248538228,0.1718974,117690.0,117680.0,1.43825847]
["bitfinex-derivatives","BTCF0:USTF0",1752248538424,0.002,117690.0,117680.0,1.43825847]
["bitfinex-derivatives","BTCF0:USTF0",1752248539335,0.002,117690.0,117680.0,1.79905847]
["bitfinex-derivatives","BTCF0:USTF0",1752248540031,0.004,117690.0,117680.0,2.29905847]
["bitfinex-derivatives","BTCF0:USTF0",1752248540338,0.1738974,117690.0,117680.0,2.29905847]
["bitfinex-derivatives","BTCF0:USTF0",1752248540634,0.004,117690.0,117680.0,2.29905847]
["bitfinex-derivatives","BTCF0:USTF0",1752248541232,0.004,117690.0,117680.0,1.7550819]
["bitfinex-derivatives","BTCF0:USTF0",1752248541433,0.1738976,117690.0,117680.0,2.29905847]
["bitfinex-derivatives","BTCF0:USTF0",1752248541737,0.1738976,117690.0,117680.0,2.29915847]
["bitfinex-derivatives","BTCF0:USTF0",1752248542030,0.5346976,117690.0,117680.0,1.40302351]
["bitfinex-derivatives","BTCF0:USTF0",1752248542237,1.26575817,117690.0,117680.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1752248542532,1.26575817,117690.0,117680.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752248542533,1.95787817,117690.0,117680.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752248542842,2.20787817,117690.0,117680.0,0.4705954]
["bitfinex-derivatives","BTCF0:USTF0",1752248543137,1.95587817,117690.0,117680.0,0.4705954]
["bitfinex-derivatives","BTCF0:USTF0",1752248543336,1.95787817,117690.0,117680.0,0.4705954]
["bitfinex-derivatives","BTCF0:USTF0",1752248543533,1.4139016,117690.0,117680.0,0.4705954]
["bitfinex-derivatives","BTCF0:USTF0",1752248543732,1.95887817,117690.0,117680.0,0.4705954]
["bitfinex-derivatives","BTCF0:USTF0",1752248543933,1.34027817,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248544134,1.95683817,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248544734,1.78689417,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248545134,1.17033417,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248545437,1.78685417,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248546638,1.78681417,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248547834,0.6156376,117690.0,117680.0,0.2133821]
["bitfinex-derivatives","BTCF0:USTF0",1752248548037,0.6156376,117690.0,117680.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1752248548435,0.6156376,117690.0,117680.0,0.2133821]
["bitfinex-derivatives","BTCF0:USTF0",1752248548436,0.6263576,117690.0,117680.0,0.2133821]
["bitfinex-derivatives","BTCF0:USTF0",1752248548636,0.6156376,117690.0,117680.0,0.2133821]
["bitfinex-derivatives","BTCF0:USTF0",1752248548831,0.5839376,117690.0,117680.0,0.2436821]
["bitfinex-derivatives","BTCF0:USTF0",1752248549036,1.17173417,117690.0,117680.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1752248549239,1.17173417,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248550236,0.1699265,117670.0,117660.0,0.05882472]
["bitfinex-derivatives","BTCF0:USTF0",1752248550439,0.025,117660.0,117650.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752248550742,1.62108247,117660.0,117650.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752248550934,1.65318247,117660.0,117650.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1752248551134,1.65318247,117660.0,117650.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1752248551637,1.65318247,117660.0,117650.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752248552240,1.66158387,117660.0,117650.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1752248552437,1.66158387,117660.0,117650.0,0.2143255]
["bitfinex-derivatives","BTCF0:USTF0",1752248552641,1.72876305,117660.0,117650.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1752248553136,1.72876305,117660.0,117650.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1752248554041,1.72876305,117660.0,117650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1752248554645,1.68627475,117660.0,117650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1752248555142,1.68627475,117660.0,117650.0,0.2153255]
["bitfinex-derivatives","BTCF0:USTF0",1752248555944,1.13389678,117660.0,117650.0,0.2153255]
["bitfinex-derivatives","BTCF0:USTF0",1752248557545,1.10079678,117660.0,117650.0,0.2153255]
["bitfinex-derivatives","BTCF0:USTF0",1752248557746,1.10079678,117660.0,117650.0,0.2459255]
["bitfinex-derivatives","BTCF0:USTF0",1752248559245,1.67547335,117660.0,117650.0,0.02647173]
["bitfinex-derivatives","BTCF0:USTF0",1752248559441,1.67547335,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248559644,1.74769678,117660.0,117650.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1752248560041,2.29167335,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248560743,0.1804855,117650.0,117640.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1752248560944,1.51444207,117650.0,117640.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1752248561645,1.51444207,117650.0,117640.0,0.02791003]
["bitfinex-derivatives","BTCF0:USTF0",1752248561847,1.51444207,117650.0,117640.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1752248562349,1.51444207,117650.0,117640.0,0.00480003]
["bitfinex-derivatives","BTCF0:USTF0",1752248563347,1.51444207,117650.0,117640.0,0.00580003]
["bitfinex-derivatives","BTCF0:USTF0",1752248564150,0.1720144,117630.0,117620.0,0.26192582]
["bitfinex-derivatives","BTCF0:USTF0",1752248564349,0.1720144,117630.0,117620.0,0.09192692]
["bitfinex-derivatives","BTCF0:USTF0",1752248564350,0.8936144,117630.0,117620.0,0.09192692]
["bitfinex-derivatives","BTCF0:USTF0",1752248564551,0.9577144,117630.0,117620.0,0.26192582]
["bitfinex-derivatives","BTCF0:USTF0",1752248565449,0.9577144,117630.0,117620.0,0.2494789]
["bitfinex-derivatives","BTCF0:USTF0",1752248565651,0.9577144,117630.0,117620.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1752248565850,1.50169097,117630.0,117620.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1752248566050,1.50169097,117630.0,117620.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752248566346,1.50169097,117630.0,117620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752248567447,1.50269097,117630.0,117620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752248567647,1.50269097,117630.0,117620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248568250,1.5740944,117630.0,117620.0,0.2140788]
["bitfinex-derivatives","BTCF0:USTF0",1752248568445,1.5740944,117630.0,117620.0,0.2446788]
["bitfinex-derivatives","BTCF0:USTF0",1752248568651,1.5748744,117630.0,117620.0,0.2446788]
["bitfinex-derivatives","BTCF0:USTF0",1752248569454,1.5748744,117630.0,117620.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1752248570559,1.5748744,117630.0,117620.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1752248571859,2.11885097,117630.0,117620.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1752248572458,2.11885097,117630.0,117620.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752248572653,2.11885097,117630.0,117620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752248572856,2.28888298,117630.0,117620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752248574060,0.1700133,117610.0,117600.0,0.28931381]
["bitfinex-derivatives","BTCF0:USTF0",1752248574260,1.43558987,117610.0,117600.0,0.24680691]
["bitfinex-derivatives","BTCF0:USTF0",1752248575264,1.43558987,117610.0,117600.0,0.24780691]
["bitfinex-derivatives","BTCF0:USTF0",1752248575558,0.8916133,117610.0,117600.0,0.24780691]
["bitfinex-derivatives","BTCF0:USTF0",1752248575760,0.8916133,117610.0,117600.0,0.24880691]
["bitfinex-derivatives","BTCF0:USTF0",1752248576060,0.8999491,117610.0,117600.0,0.24880691]
["bitfinex-derivatives","BTCF0:USTF0",1752248577455,0.8999491,117610.0,117600.0,0.27880691]
["bitfinex-derivatives","BTCF0:USTF0",1752248578165,0.8916133,117610.0,117600.0,0.27880691]
["bitfinex-derivatives","BTCF0:USTF0",1752248579257,0.8916133,117610.0,117600.0,0.82278348]
["bitfinex-derivatives","BTCF0:USTF0",1752248579561,0.5308133,117610.0,117600.0,0.82278348]
["bitfinex-derivatives","BTCF0:USTF0",1752248580061,0.8916133,117610.0,117600.0,0.27880691]
["bitfinex-derivatives","BTCF0:USTF0",1752248580259,0.8916133,117610.0,117600.0,1.51072691]
["bitfinex-derivatives","BTCF0:USTF0",1752248581555,0.5308133,117610.0,117600.0,1.51072691]
["bitfinex-derivatives","BTCF0:USTF0",1752248581757,0.5308133,117610.0,117600.0,2.05470348]
["bitfinex-derivatives","BTCF0:USTF0",1752248582559,0.5308133,117610.0,117600.0,1.51072691]
["bitfinex-derivatives","BTCF0:USTF0",1752248583269,1.07478987,117610.0,117600.0,1.34070061]
["bitfinex-derivatives","BTCF0:USTF0",1752248583458,1.10498987,117610.0,117600.0,1.51072831]
["bitfinex-derivatives","BTCF0:USTF0",1752248583758,1.10498987,117610.0,117600.0,1.34070061]
["bitfinex-derivatives","BTCF0:USTF0",1752248584158,1.10498987,117610.0,117600.0,1.31070061]
["bitfinex-derivatives","BTCF0:USTF0",1752248584461,1.10498987,117610.0,117600.0,1.48072831]
["bitfinex-derivatives","BTCF0:USTF0",1752248584860,1.10498987,117610.0,117600.0,0.07878061]
["bitfinex-derivatives","BTCF0:USTF0",1752248585063,1.72082987,117610.0,117600.0,0.02981061]
["bitfinex-derivatives","BTCF0:USTF0",1752248585357,1.75312987,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752248587964,1.75312987,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248588165,1.81395709,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248588468,1.81595709,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248588863,1.27198052,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248589060,1.81595709,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248589663,0.1700277,117600.0,117590.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752248589863,1.13910427,117600.0,117590.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752248591565,0.5622277,117600.0,117590.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1752248591764,1.1779077,117600.0,117590.0,0.2114722]
["bitfinex-derivatives","BTCF0:USTF0",1752248591962,0.5308277,117600.0,117590.0,0.2440722]
["bitfinex-derivatives","BTCF0:USTF0",1752248592161,0.5308277,117600.0,117590.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752248593167,0.59949066,117600.0,117590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752248593667,1.17596723,117600.0,117590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1752248594061,1.17596723,117600.0,117590.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752248594361,0.5308277,117600.0,117590.0,0.81894877]
["bitfinex-derivatives","BTCF0:USTF0",1752248594567,0.5308277,117600.0,117590.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752248595065,0.5308277,117600.0,117590.0,1.5062122]
["bitfinex-derivatives","BTCF0:USTF0",1752248597469,0.3608,117600.0,117590.0,2.05018877]
["bitfinex-derivatives","BTCF0:USTF0",1752248598968,0.5308277,117600.0,117590.0,2.05018877]
["bitfinex-derivatives","BTCF0:USTF0",1752248601067,0.5308277,117600.0,117590.0,1.5062122]
["bitfinex-derivatives","BTCF0:USTF0",1752248602868,0.5308277,117600.0,117590.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752248603080,0.5308277,117600.0,117590.0,0.8903322]
["bitfinex-derivatives","BTCF0:USTF0",1752248603470,0.5308277,117600.0,117590.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752248603671,0.5308277,117600.0,117590.0,0.8903322]
["bitfinex-derivatives","BTCF0:USTF0",1752248604776,0.5308277,117600.0,117590.0,0.2749722]
["bitfinex-derivatives","BTCF0:USTF0",1752248605079,0.5627277,117600.0,117590.0,0.8902522]
["bitfinex-derivatives","BTCF0:USTF0",1752248606276,0.5308277,117600.0,117590.0,0.8902522]
["bitfinex-derivatives","BTCF0:USTF0",1752248607081,0.5308277,117600.0,117590.0,1.43422877]
["bitfinex-derivatives","BTCF0:USTF0",1752248607284,0.5308277,117600.0,117590.0,1.45754369]
["bitfinex-derivatives","BTCF0:USTF0",1752248607482,0.5308277,117600.0,117590.0,0.91356712]
["bitfinex-derivatives","BTCF0:USTF0",1752248607783,0.5308277,117600.0,117590.0,0.8902522]
["bitfinex-derivatives","BTCF0:USTF0",1752248607984,0.5308277,117600.0,117590.0,0.91356737]
["bitfinex-derivatives","BTCF0:USTF0",1752248608184,0.5308277,117600.0,117590.0,0.8902522]
["bitfinex-derivatives","BTCF0:USTF0",1752248608380,0.5308277,117600.0,117590.0,0.88266857]
["bitfinex-derivatives","BTCF0:USTF0",1752248608684,0.5640277,117600.0,117590.0,0.8594522]
["bitfinex-derivatives","BTCF0:USTF0",1752248609088,1.10800427,117600.0,117590.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1752248609383,1.2115277,117600.0,117590.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752248609589,1.82231052,117600.0,117590.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1752248610880,1.82231052,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248611481,1.82231052,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752248611682,0.1700711,117570.0,117560.0,0.04913651]
["bitfinex-derivatives","BTCF0:USTF0",1752248611881,2.05072767,117570.0,117560.0,0.0664559]
["bitfinex-derivatives","BTCF0:USTF0",1752248612190,2.11482767,117570.0,117560.0,0.02626119]
["bitfinex-derivatives","BTCF0:USTF0",1752248612384,2.11482767,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752248612585,2.11482767,117570.0,117560.0,0.04958868]
["bitfinex-derivatives","BTCF0:USTF0",1752248612790,2.11482767,117570.0,117560.0,0.02626119]
["bitfinex-derivatives","BTCF0:USTF0",1752248613091,1.49974767,117570.0,117560.0,0.07045824]
["bitfinex-derivatives","BTCF0:USTF0",1752248613291,2.11478767,117570.0,117560.0,0.07045824]
["bitfinex-derivatives","BTCF0:USTF0",1752248613494,1.49974767,117570.0,117560.0,0.04713119]
["bitfinex-derivatives","BTCF0:USTF0",1752248613690,1.5708511,117570.0,117560.0,0.04713119]
["bitfinex-derivatives","BTCF0:USTF0",1752248613891,1.5708511,117570.0,117560.0,0.04513119]
["bitfinex-derivatives","BTCF0:USTF0",1752248614698,2.11482767,117570.0,117560.0,0.04513119]
["bitfinex-derivatives","BTCF0:USTF0",1752248615193,2.12334376,117570.0,117560.0,0.04513119]
["bitfinex-derivatives","BTCF0:USTF0",1752248615390,2.12334376,117570.0,117560.0,0.04523119]
["bitfinex-derivatives","BTCF0:USTF0",1752248616188,0.9239711,117570.0,117560.0,0.21531679]
["bitfinex-derivatives","BTCF0:USTF0",1752248616385,0.8916711,117570.0,117560.0,0.30297474]
["bitfinex-derivatives","BTCF0:USTF0",1752248617190,0.8916711,117570.0,117560.0,1.50979679]
["bitfinex-derivatives","BTCF0:USTF0",1752248618197,0.7216,117570.0,117560.0,2.05377336]
["bitfinex-derivatives","BTCF0:USTF0",1752248618385,0.8916711,117570.0,117560.0,2.07696202]
["bitfinex-derivatives","BTCF0:USTF0",1752248618988,0.8916711,117570.0,117560.0,2.05377336]
["bitfinex-derivatives","BTCF0:USTF0",1752248618989,0.3608,117570.0,117560.0,2.05377336]
["bitfinex-derivatives","BTCF0:USTF0",1752248619591,0.3608,117570.0,117560.0,2.22389336]
["bitfinex-derivatives","BTCF0:USTF0",1752248619787,0.6159,117580.0,117570.0,0.1863211]
["bitfinex-derivatives","BTCF0:USTF0",1752248619986,0.6159,117580.0,117570.0,0.2711211]
["bitfinex-derivatives","BTCF0:USTF0",1752248621594,0.6159,117580.0,117570.0,0.27948083]
["bitfinex-derivatives","BTCF0:USTF0",1752248622297,0.6159,117580.0,117570.0,0.2711211]
["bitfinex-derivatives","BTCF0:USTF0",1752248622796,0.6169,117580.0,117570.0,0.2711211]
["bitfinex-derivatives","BTCF0:USTF0",1752248623994,0.65,117580.0,117570.0,0.2711211]
["bitfinex-derivatives","BTCF0:USTF0",1752248625096,1.19397657,117580.0,117570.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1752248625298,1.22577657,117580.0,117570.0,0.2099211]
["bitfinex-derivatives","BTCF0:USTF0",1752248626594,1.22577657,117580.0,117570.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1752248626999,0.1700711,117570.0,117560.0,0.91152709]
["bitfinex-derivatives","BTCF0:USTF0",1752248627197,0.5934711,117570.0,117560.0,0.91152709]
["bitfinex-derivatives","BTCF0:USTF0",1752248628301,0.5611711,117570.0,117560.0,0.94282709]
["bitfinex-derivatives","BTCF0:USTF0",1752248628593,0.5308711,117570.0,117560.0,1.48680366]
["bitfinex-derivatives","BTCF0:USTF0",1752248628790,0.5308711,117570.0,117560.0,1.51910366]
["bitfinex-derivatives","BTCF0:USTF0",1752248628994,0.5308711,117570.0,117560.0,0.97512709]
["bitfinex-derivatives","BTCF0:USTF0",1752248629295,0.5308711,117570.0,117560.0,0.97712709]
["bitfinex-derivatives","BTCF0:USTF0",1752248629296,0.5611711,117570.0,117560.0,0.97712709]
["bitfinex-derivatives","BTCF0:USTF0",1752248634499,0.5611711,117570.0,117560.0,0.31984809]
["bitfinex-derivatives","BTCF0:USTF0",1752248634704,1.10514767,117570.0,117560.0,0.04365119]
["bitfinex-derivatives","BTCF0:USTF0",1752248635004,1.13764767,117570.0,117560.0,0.04365119]
["bitfinex-derivatives","BTCF0:USTF0",1752248635205,0.5611711,117570.0,117560.0,0.75771336]
["bitfinex-derivatives","BTCF0:USTF0",1752248635402,0.5308711,117570.0,117560.0,0.82061336]
["bitfinex-derivatives","BTCF0:USTF0",1752248636405,0.5308711,117570.0,117560.0,0.27663679]
["bitfinex-derivatives","BTCF0:USTF0",1752248639609,0.5308711,117570.0,117560.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1752248639810,0.5934711,117570.0,117560.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1752248640805,0.65436364,117570.0,117560.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1752248641005,0.5934711,117570.0,117560.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1752248641303,0.65436364,117570.0,117560.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1752248641809,0.65436364,117570.0,117560.0,0.04365119]
["bitfinex-derivatives","BTCF0:USTF0",1752248642104,0.3608,117570.0,117560.0,0.77516046]
["bitfinex-derivatives","BTCF0:USTF0",1752248642305,0.67679074,117580.0,117570.0,0.1863211]
["bitfinex-derivatives","BTCF0:USTF0",1752248642510,0.67679074,117580.0,117570.0,2.04695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248642808,0.63427494,117580.0,117570.0,2.04695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248643607,0.42269254,117580.0,117570.0,2.04695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248643808,0.59274914,117580.0,117570.0,2.04695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248644010,0.59274914,117580.0,117570.0,1.5029811]
["bitfinex-derivatives","BTCF0:USTF0",1752248644213,0.5318566,117580.0,117570.0,1.5029811]
["bitfinex-derivatives","BTCF0:USTF0",1752248644401,0.3618,117580.0,117570.0,1.5029811]
["bitfinex-derivatives","BTCF0:USTF0",1752248644605,0.3618,117580.0,117570.0,2.04695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248645203,0.3618,117580.0,117570.0,2.54695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248645514,0.3608,117580.0,117570.0,2.54695767]
["bitfinex-derivatives","BTCF0:USTF0",1752248645711,0.3608,117580.0,117570.0,2.55555142]
["bitfinex-derivatives","BTCF0:USTF0",1752248646013,0.5308567,117580.0,117570.0,2.55555142]
["bitfinex-derivatives","BTCF0:USTF0",1752248646412,0.5308567,117580.0,117570.0,2.55655142]
["bitfinex-derivatives","BTCF0:USTF0",1752248647719,0.5308567,117580.0,117570.0,2.57954242]
["bitfinex-derivatives","BTCF0:USTF0",1752248647914,0.5308567,117580.0,117570.0,2.0269721]
["bitfinex-derivatives","BTCF0:USTF0",1752248648222,0.5308567,117580.0,117570.0,2.0279721]
["bitfinex-derivatives","BTCF0:USTF0",1752248648412,0.3608,117580.0,117570.0,2.0279721]
["bitfinex-derivatives","BTCF0:USTF0",1752248648719,0.3608,117580.0,117570.0,2.57194867]
["bitfinex-derivatives","BTCF0:USTF0",1752248649020,0.3608,117580.0,117570.0,2.58030539]
["bitfinex-derivatives","BTCF0:USTF0",1752248649916,0.3608,117580.0,117570.0,2.58040539]
["bitfinex-derivatives","BTCF0:USTF0",1752248653123,0.5308564,117580.0,117570.0,2.03642882]
["bitfinex-derivatives","BTCF0:USTF0",1752248653421,0.5308564,117580.0,117570.0,2.57204867]
["bitfinex-derivatives","BTCF0:USTF0",1752248654010,0.5308564,117580.0,117570.0,1.9968721]
["bitfinex-derivatives","BTCF0:USTF0",1752248654215,0.5612564,117580.0,117570.0,1.9635721]
["bitfinex-derivatives","BTCF0:USTF0",1752248654415,0.5612564,117580.0,117570.0,1.4405811]
["bitfinex-derivatives","BTCF0:USTF0",1752248654620,0.5932564,117580.0,117570.0,1.4405811]
["bitfinex-derivatives","BTCF0:USTF0",1752248655318,0.5612564,117580.0,117570.0,1.4711811]
["bitfinex-derivatives","BTCF0:USTF0",1752248655616,0.3912,117580.0,117570.0,1.4711811]
["bitfinex-derivatives","BTCF0:USTF0",1752248655821,0.3608,117580.0,117570.0,2.01515767]
["bitfinex-derivatives","BTCF0:USTF0",1752248656018,0.3618,117580.0,117570.0,2.04705767]
["bitfinex-derivatives","BTCF0:USTF0",1752248656718,0.3628,117580.0,117570.0,2.54605767]
["bitfinex-derivatives","BTCF0:USTF0",1752248657120,0.3618,117580.0,117570.0,2.54605767]
["bitfinex-derivatives","BTCF0:USTF0",1752248657424,0.3608,117580.0,117570.0,2.55473413]
["bitfinex-derivatives","BTCF0:USTF0",1752248659026,0.3608,117580.0,117570.0,2.01075756]
["bitfinex-derivatives","BTCF0:USTF0",1752248659228,0.3608,117580.0,117570.0,2.55473413]
["bitfinex-derivatives","BTCF0:USTF0",1752248659925,0.5308564,117580.0,117570.0,2.55473413]
["bitfinex-derivatives","BTCF0:USTF0",1752248660227,0.5308564,117580.0,117570.0,2.01075756]
["bitfinex-derivatives","BTCF0:USTF0",1752248660424,0.5308564,117580.0,117570.0,1.9385811]
["bitfinex-derivatives","BTCF0:USTF0",1752248660621,0.5940564,117580.0,117570.0,1.9385811]
["bitfinex-derivatives","BTCF0:USTF0",1752248661127,1.13803297,117580.0,117570.0,1.9385811]
["bitfinex-derivatives","BTCF0:USTF0",1752248661423,1.13803297,117580.0,117570.0,0.2100211]
["bitfinex-derivatives","BTCF0:USTF0",1752248661625,1.13803297,117580.0,117570.0,1.4369811]
["bitfinex-derivatives","BTCF0:USTF0",1752248662718,1.13803297,117580.0,117570.0,1.26691]
["bitfinex-derivatives","BTCF0:USTF0",1752248662924,1.13803297,117580.0,117570.0,1.4369809]
["bitfinex-derivatives","BTCF0:USTF0",1752248663132,1.13803297,117580.0,117570.0,1.26691]
["bitfinex-derivatives","BTCF0:USTF0",1752248663319,1.13803297,117580.0,117570.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1752248663524,1.13903297,117580.0,117570.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1752248663723,1.13903297,117580.0,117570.0,1.4207309]
["bitfinex-derivatives","BTCF0:USTF0",1752248664127,0.5950564,117580.0,117570.0,1.4207309]
["bitfinex-derivatives","BTCF0:USTF0",1752248664428,0.5950564,117580.0,117570.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1752248664429,1.13903297,117580.0,117570.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1752248665023,1.13903297,117580.0,117570.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1752248666028,1.14003297,117580.0,117570.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1752248667032,1.75335297,117580.0,117570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752248667432,1.75327297,117580.0,117570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752248668026,1.2093364,117580.0,117570.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752248668233,1.75331297,117580.0,117570.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752248669333,1.75331297,117580.0,117570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752248670331,1.75331297,117580.0,117570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248671131,1.75331297,117580.0,117570.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1752248671627,0.1700706,117570.0,117560.0,0.02531119]
["bitfinex-derivatives","BTCF0:USTF0",1752248671834,1.30666717,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752248672729,1.30666717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248672935,1.55666717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248673239,1.61755971,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248673628,1.61955971,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248674028,1.55866717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248674226,1.56066717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248675234,2.17378717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248676034,2.17578717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248676637,1.2116506,117570.0,117560.0,0.03955009]
["bitfinex-derivatives","BTCF0:USTF0",1752248676837,1.75562717,117570.0,117560.0,0.03955009]
["bitfinex-derivatives","BTCF0:USTF0",1752248677944,1.75562717,117570.0,117560.0,0.03965009]
["bitfinex-derivatives","BTCF0:USTF0",1752248679640,1.14254717,117570.0,117560.0,0.03965009]
["bitfinex-derivatives","BTCF0:USTF0",1752248679838,1.75550717,117570.0,117560.0,0.03965009]
["bitfinex-derivatives","BTCF0:USTF0",1752248680244,1.81639971,117570.0,117560.0,0.03965009]
["bitfinex-derivatives","BTCF0:USTF0",1752248680650,1.75550717,117570.0,117560.0,0.03965009]
["bitfinex-derivatives","BTCF0:USTF0",1752248681048,1.81618783,117570.0,117560.0,0.03965009]
["bitfinex-derivatives","BTCF0:USTF0",1752248681436,1.75550717,117570.0,117560.0,0.02361009]
["bitfinex-derivatives","BTCF0:USTF0",1752248681750,1.83162284,117570.0,117560.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1752248681948,2.00174284,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248682547,1.92562717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248683450,0.7686906,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248683759,1.92550717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248684048,1.98616801,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248685848,1.92550717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248686146,1.98616489,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248686553,2.23616489,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248686944,2.17550717,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248687149,2.23616489,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752248687856,0.1701138,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248688039,2.04837037,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248688245,2.11097037,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248688750,2.17991173,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248689254,2.17991173,117540.0,117530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752248689744,2.17991173,117540.0,117530.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752248690049,2.18091173,117540.0,117530.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1752248690252,2.18091173,117540.0,117530.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752248691348,2.18091173,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248692041,2.18947081,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248692241,1.57679081,117540.0,117530.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752248692446,2.18931081,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248693042,1.64533424,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248693245,2.18931081,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248693849,1.64533424,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248694148,2.18931081,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248694848,1.63744853,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248695048,2.21904853,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248695451,2.25174853,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248696955,1.70777196,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248697159,2.25174853,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248697454,2.19109081,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248697857,2.15839081,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248698255,1.54599081,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248698455,2.15827081,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248698958,2.0790643,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248699456,2.1100643,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248699651,2.17072202,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248699856,2.17072202,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248700558,1.70595196,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248700754,2.17072202,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248700951,2.13964202,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248701155,1.52744202,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248701358,2.13960202,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248701958,2.0789443,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248702656,1.4667843,117540.0,117530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752248702860,2.0471043,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248703157,1.4349843,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248703369,2.0470643,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248704161,2.0780643,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248705459,2.13872202,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248706262,2.13864202,117540.0,117530.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1752248706867,2.0779843,117540.0,117530.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1752248708060,2.0779843,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752248708262,2.17154202,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752248708459,0.1701283,117530.0,117520.0,0.00608887]
["bitfinex-derivatives","BTCF0:USTF0",1752248708759,0.2007628,117520.0,117510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752248708966,2.13414292,117520.0,117510.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752248709161,1.66937286,117520.0,117510.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752248709361,1.05753286,117520.0,117510.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752248709560,1.66937286,117520.0,117510.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752248709771,1.65386286,117520.0,117510.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752248710067,1.65386286,117520.0,117510.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1752248710363,1.66937286,117520.0,117510.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1752248710564,1.66937286,117520.0,117510.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752248710865,1.66937286,117520.0,117510.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1752248711367,1.66929286,117520.0,117510.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1752248711562,1.04202286,117520.0,117510.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1752248711768,1.62258286,117520.0,117510.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1752248712657,1.01082286,117520.0,117510.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1752248712859,1.62254286,117520.0,117510.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1752248713767,1.62254286,117520.0,117510.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1752248713966,1.62254286,117520.0,117510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752248713967,1.60743286,117520.0,117510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752248714668,1.02611286,117520.0,117510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752248714962,0.5309428,117520.0,117510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752248715157,0.99571286,117520.0,117510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752248716567,0.99571286,117520.0,117510.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1752248717362,0.99571286,117520.0,117510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1752248718468,0.99571286,117520.0,117510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752248718669,1.02691286,117520.0,117510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752248720860,0.59160052,117520.0,117510.0,0.68083237]
["bitfinex-derivatives","BTCF0:USTF0",1752248721064,0.3608,117520.0,117510.0,1.15147052]
["bitfinex-derivatives","BTCF0:USTF0",1752248721260,0.5309428,117520.0,117510.0,1.15147052]
["bitfinex-derivatives","BTCF0:USTF0",1752248721462,0.5309428,117520.0,117510.0,0.90147052]
["bitfinex-derivatives","BTCF0:USTF0",1752248721669,0.5309428,117520.0,117510.0,0.73127852]
["bitfinex-derivatives","BTCF0:USTF0",1752248721970,0.5309428,117520.0,117510.0,1.34263852]
["bitfinex-derivatives","BTCF0:USTF0",1752248722671,0.6180109,117530.0,117520.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1752248722872,0.6180109,117530.0,117520.0,0.69771296]
["bitfinex-derivatives","BTCF0:USTF0",1752248723870,0.6180109,117530.0,117520.0,0.2329429]
["bitfinex-derivatives","BTCF0:USTF0",1752248724065,0.6331209,117530.0,117520.0,0.2710929]
["bitfinex-derivatives","BTCF0:USTF0",1752248724567,0.69377862,117530.0,117520.0,0.2710929]
["bitfinex-derivatives","BTCF0:USTF0",1752248724867,0.69377862,117530.0,117520.0,0.2720929]
["bitfinex-derivatives","BTCF0:USTF0",1752248727174,0.6331209,117530.0,117520.0,0.2720929]
["bitfinex-derivatives","BTCF0:USTF0",1752248727566,0.5905857,117530.0,117520.0,0.2720929]
["bitfinex-derivatives","BTCF0:USTF0",1752248727764,0.002,117530.0,117520.0,1.37180902]
["bitfinex-derivatives","BTCF0:USTF0",1752248728164,0.002,117530.0,117520.0,1.87180902]
["bitfinex-derivatives","BTCF0:USTF0",1752248728874,0.002,117530.0,117520.0,1.88031821]
["bitfinex-derivatives","BTCF0:USTF0",1752248730369,0.1721284,117530.0,117520.0,0.95077809]
["bitfinex-derivatives","BTCF0:USTF0",1752248730574,0.1721284,117530.0,117520.0,0.9422689]
["bitfinex-derivatives","BTCF0:USTF0",1752248730875,0.5329284,117530.0,117520.0,1.40703896]
["bitfinex-derivatives","BTCF0:USTF0",1752248731169,1.01280846,117530.0,117520.0,0.78539432]
["bitfinex-derivatives","BTCF0:USTF0",1752248731372,1.06101846,117530.0,117520.0,0.7416929]
["bitfinex-derivatives","BTCF0:USTF0",1752248731565,1.06955152,117530.0,117520.0,0.7416929]
["bitfinex-derivatives","BTCF0:USTF0",1752248732072,1.06955152,117530.0,117520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752248732276,1.77184924,117530.0,117520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752248732477,1.77184924,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248733372,1.85184673,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248734377,1.85176673,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248734780,0.69623918,117530.0,117520.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1752248736074,0.64992918,117530.0,117520.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1752248736274,0.57416146,117530.0,117520.0,0.2022429]
["bitfinex-derivatives","BTCF0:USTF0",1752248736479,0.3955,117530.0,117520.0,1.96837045]
["bitfinex-derivatives","BTCF0:USTF0",1752248736674,0.5329284,117530.0,117520.0,1.4236029]
["bitfinex-derivatives","BTCF0:USTF0",1752248736877,0.5642284,117530.0,117520.0,1.4236029]
["bitfinex-derivatives","BTCF0:USTF0",1752248737277,0.3941,117530.0,117520.0,1.4236029]
["bitfinex-derivatives","BTCF0:USTF0",1752248737874,0.5642284,117530.0,117520.0,1.4236029]
["bitfinex-derivatives","BTCF0:USTF0",1752248738073,0.57258655,117530.0,117520.0,1.4236029]
["bitfinex-derivatives","BTCF0:USTF0",1752248739480,1.1173541,117530.0,117520.0,1.3925029]
["bitfinex-derivatives","BTCF0:USTF0",1752248739773,1.1496541,117530.0,117520.0,1.22236]
["bitfinex-derivatives","BTCF0:USTF0",1752248740973,1.1496541,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248741573,1.1651641,117530.0,117520.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752248743282,1.7756041,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248743983,1.83731116,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248745380,0.1855529,117520.0,117510.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1752248745582,1.16743045,117520.0,117510.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1752248746287,1.16743045,117520.0,117510.0,1.4138774]
["bitfinex-derivatives","BTCF0:USTF0",1752248746583,0.6071529,117520.0,117510.0,1.4138774]
["bitfinex-derivatives","BTCF0:USTF0",1752248746783,0.6071529,117520.0,117510.0,1.4454774]
["bitfinex-derivatives","BTCF0:USTF0",1752248746980,0.5770529,117520.0,117510.0,1.4454774]
["bitfinex-derivatives","BTCF0:USTF0",1752248748984,0.5309429,117520.0,117510.0,1.99024495]
["bitfinex-derivatives","BTCF0:USTF0",1752248749184,0.5309429,117520.0,117510.0,2.02124495]
["bitfinex-derivatives","BTCF0:USTF0",1752248749882,0.5309429,117520.0,117510.0,2.52124495]
["bitfinex-derivatives","BTCF0:USTF0",1752248750180,0.5309429,117520.0,117510.0,2.53454849]
["bitfinex-derivatives","BTCF0:USTF0",1752248750580,0.5309429,117520.0,117510.0,1.98978094]
["bitfinex-derivatives","BTCF0:USTF0",1752248752586,0.5784529,117520.0,117510.0,1.98978094]
["bitfinex-derivatives","BTCF0:USTF0",1752248752884,0.5784529,117520.0,117510.0,1.9454774]
["bitfinex-derivatives","BTCF0:USTF0",1752248753274,0.5784529,117520.0,117510.0,1.45878135]
["bitfinex-derivatives","BTCF0:USTF0",1752248753475,0.5784529,117520.0,117510.0,1.45878136]
["bitfinex-derivatives","BTCF0:USTF0",1752248754081,1.12322045,117520.0,117510.0,1.28862396]
["bitfinex-derivatives","BTCF0:USTF0",1752248754285,1.16953045,117520.0,117510.0,1.25702396]
["bitfinex-derivatives","BTCF0:USTF0",1752248754680,1.16953045,117520.0,117510.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1752248754982,1.08961489,117520.0,117510.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1752248755788,1.08961489,117520.0,117510.0,1.4138774]
["bitfinex-derivatives","BTCF0:USTF0",1752248756176,0.5784529,117520.0,117510.0,1.4138774]
["bitfinex-derivatives","BTCF0:USTF0",1752248756380,0.5786529,117520.0,117510.0,1.4473774]
["bitfinex-derivatives","BTCF0:USTF0",1752248757287,1.05901489,117520.0,117510.0,1.4473774]
["bitfinex-derivatives","BTCF0:USTF0",1752248758584,1.05901489,117520.0,117510.0,1.27722]
["bitfinex-derivatives","BTCF0:USTF0",1752248758800,1.09141489,117520.0,117510.0,1.4473774]
["bitfinex-derivatives","BTCF0:USTF0",1752248759087,1.09141489,117520.0,117510.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1752248759477,1.09141489,117520.0,117510.0,1.4140774]
["bitfinex-derivatives","BTCF0:USTF0",1752248760178,1.55626688,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248760380,2.16606688,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248760582,1.70121489,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248760778,1.15212195,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248760981,1.15212195,117520.0,117510.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1752248760982,1.29706996,117520.0,117510.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1752248761188,1.70121489,117520.0,117510.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1752248762585,1.2363629,117520.0,117510.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1752248762888,1.70121489,117520.0,117510.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1752248764780,0.3931,117520.0,117510.0,0.69180003]
["bitfinex-derivatives","BTCF0:USTF0",1752248764980,0.07798706,117530.0,117520.0,0.2089729]
["bitfinex-derivatives","BTCF0:USTF0",1752248765284,0.1874084,117530.0,117520.0,2.38955688]
["bitfinex-derivatives","BTCF0:USTF0",1752248765487,0.5482084,117530.0,117520.0,1.95670489]
["bitfinex-derivatives","BTCF0:USTF0",1752248766087,0.5482084,117530.0,117520.0,1.9808249]
["bitfinex-derivatives","BTCF0:USTF0",1752248766286,0.5482084,117530.0,117520.0,1.9818249]
["bitfinex-derivatives","BTCF0:USTF0",1752248766487,0.1874084,117530.0,117520.0,1.9818249]
["bitfinex-derivatives","BTCF0:USTF0",1752248767091,0.1874084,117530.0,117520.0,2.4818249]
["bitfinex-derivatives","BTCF0:USTF0",1752248767794,0.01728,117530.0,117520.0,2.6520009]
["bitfinex-derivatives","BTCF0:USTF0",1752248768493,0.1874083,117530.0,117520.0,2.66514583]
["bitfinex-derivatives","BTCF0:USTF0",1752248768697,0.1874083,117530.0,117520.0,2.49468983]
["bitfinex-derivatives","BTCF0:USTF0",1752248769495,0.1894083,117530.0,117520.0,2.49468983]
["bitfinex-derivatives","BTCF0:USTF0",1752248769886,0.1894083,117530.0,117520.0,2.02983784]
["bitfinex-derivatives","BTCF0:USTF0",1752248770092,0.1874083,117530.0,117520.0,2.49568983]
["bitfinex-derivatives","BTCF0:USTF0",1752248770292,0.1874083,117530.0,117520.0,2.01769291]
["bitfinex-derivatives","BTCF0:USTF0",1752248770491,0.1874083,117530.0,117520.0,2.4825449]
["bitfinex-derivatives","BTCF0:USTF0",1752248770694,0.1874083,117530.0,117520.0,2.49565196]
["bitfinex-derivatives","BTCF0:USTF0",1752248771093,0.01728,117530.0,117520.0,2.49565196]
["bitfinex-derivatives","BTCF0:USTF0",1752248772296,0.5482082,117530.0,117520.0,2.49565196]
["bitfinex-derivatives","BTCF0:USTF0",1752248772494,0.41098,117530.0,117520.0,2.49565196]
["bitfinex-derivatives","BTCF0:USTF0",1752248772693,0.5482082,117530.0,117520.0,2.49565196]
["bitfinex-derivatives","BTCF0:USTF0",1752248773797,0.5800082,117530.0,117520.0,2.49565196]
["bitfinex-derivatives","BTCF0:USTF0",1752248773998,0.5800082,117530.0,117520.0,2.4825449]
["bitfinex-derivatives","BTCF0:USTF0",1752248774492,0.04908,117530.0,117520.0,2.4825449]
["bitfinex-derivatives","BTCF0:USTF0",1752248774696,0.01728,117530.0,117520.0,2.4825449]
["bitfinex-derivatives","BTCF0:USTF0",1752248774994,0.01728,117530.0,117520.0,2.49571777]
["bitfinex-derivatives","BTCF0:USTF0",1752248775296,0.01728,117530.0,117520.0,1.99571777]
["bitfinex-derivatives","BTCF0:USTF0",1752248777197,0.01728,117530.0,117520.0,1.9825449]
["bitfinex-derivatives","BTCF0:USTF0",1752248777407,0.3608,117540.0,117530.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1752248777600,0.3608,117540.0,117530.0,0.75620729]
["bitfinex-derivatives","BTCF0:USTF0",1752248777789,0.3608,117550.0,117540.0,0.1853937]
["bitfinex-derivatives","BTCF0:USTF0",1752248777994,0.5614853,117560.0,117550.0,0.2103692]
["bitfinex-derivatives","BTCF0:USTF0",1752248778195,0.5614853,117560.0,117550.0,0.70632119]
["bitfinex-derivatives","BTCF0:USTF0",1752248778397,0.40654,117560.0,117550.0,0.70632119]
["bitfinex-derivatives","BTCF0:USTF0",1752248778699,0.5766248,117560.0,117550.0,0.70632119]
["bitfinex-derivatives","BTCF0:USTF0",1752248778898,0.5766248,117560.0,117550.0,0.30807408]
["bitfinex-derivatives","BTCF0:USTF0",1752248779394,0.40654,117560.0,117550.0,0.2414692]
["bitfinex-derivatives","BTCF0:USTF0",1752248779697,0.5766248,117560.0,117550.0,0.2414692]
["bitfinex-derivatives","BTCF0:USTF0",1752248779896,0.5766248,117560.0,117550.0,0.70632119]
["bitfinex-derivatives","BTCF0:USTF0",1752248780400,0.5776248,117560.0,117550.0,0.70632119]
["bitfinex-derivatives","BTCF0:USTF0",1752248781194,0.5776248,117560.0,117550.0,0.70642119]
["bitfinex-derivatives","BTCF0:USTF0",1752248782902,0.5776248,117560.0,117550.0,0.2415692]
["bitfinex-derivatives","BTCF0:USTF0",1752248783100,0.6013748,117560.0,117550.0,0.2417692]
["bitfinex-derivatives","BTCF0:USTF0",1752248783299,1.06622679,117560.0,117550.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1752248783505,1.09882679,117560.0,117550.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1752248785100,1.09882679,117560.0,117550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248785302,1.09882679,117560.0,117550.0,0.1703992]
["bitfinex-derivatives","BTCF0:USTF0",1752248785504,1.09882679,117560.0,117550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248786207,1.09882679,117560.0,117550.0,0.1703992]
["bitfinex-derivatives","BTCF0:USTF0",1752248786705,1.09882679,117560.0,117550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248787399,1.09882679,117560.0,117550.0,0.1703992]
["bitfinex-derivatives","BTCF0:USTF0",1752248787601,1.09882679,117560.0,117550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248788108,1.56367878,117560.0,117550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248788702,0.1852392,117550.0,117540.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1752248788918,1.09694119,117550.0,117540.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1752248789413,0.1701137,117540.0,117530.0,1.24215]
["bitfinex-derivatives","BTCF0:USTF0",1752248789613,1.09695569,117540.0,117530.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1752248789818,0.2088182,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248790010,1.1150246,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248790716,1.7235846,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248791618,1.7255846,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248792514,1.7265846,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752248793120,0.1852827,117520.0,117510.0,0.01776064]
["bitfinex-derivatives","BTCF0:USTF0",1752248793317,1.09658469,117520.0,117510.0,0.01776064]
["bitfinex-derivatives","BTCF0:USTF0",1752248793517,1.56143668,117520.0,117510.0,0.01776064]
["bitfinex-derivatives","BTCF0:USTF0",1752248793718,1.09658469,117520.0,117510.0,0.01776064]
["bitfinex-derivatives","BTCF0:USTF0",1752248793917,0.6317327,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248794115,1.10608216,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248794718,0.2088472,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248794917,1.70577919,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248795115,1.71527666,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248795512,1.31719176,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248795716,1.78204375,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248795922,1.78204375,117510.0,117500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248796522,1.31719176,117510.0,117500.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752248796719,0.70875176,117510.0,117500.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1752248797118,1.31723176,117510.0,117500.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1752248797317,1.78208375,117510.0,117500.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1752248797514,1.78208375,117510.0,117500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752248797826,1.78208375,117510.0,117500.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752248798925,1.61192655,117510.0,117480.0,1.24168234]
["bitfinex-derivatives","BTCF0:USTF0",1752248799221,1.39563829,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752248799413,0.2092297,117460.0,117450.0,0.09254873]
["bitfinex-derivatives","BTCF0:USTF0",1752248799614,2.00408169,117460.0,117450.0,0.09200602]
["bitfinex-derivatives","BTCF0:USTF0",1752248799816,2.03618169,117460.0,117450.0,0.06141246]
["bitfinex-derivatives","BTCF0:USTF0",1752248800218,2.04450879,117460.0,117450.0,0.06141246]
["bitfinex-derivatives","BTCF0:USTF0",1752248800420,2.04450879,117460.0,117450.0,0.03262246]
["bitfinex-derivatives","BTCF0:USTF0",1752248800624,0.1702587,117440.0,117430.0,0.04589034]
["bitfinex-derivatives","BTCF0:USTF0",1752248800927,0.1702732,117430.0,117420.0,0.06887034]
["bitfinex-derivatives","BTCF0:USTF0",1752248801116,0.5310732,117430.0,117420.0,0.12668244]
["bitfinex-derivatives","BTCF0:USTF0",1752248801318,0.5310732,117430.0,117420.0,0.0807921]
["bitfinex-derivatives","BTCF0:USTF0",1752248801523,0.5310732,117430.0,117420.0,0.0316621]
["bitfinex-derivatives","BTCF0:USTF0",1752248801725,0.1702877,117420.0,117410.0,0.04589034]
["bitfinex-derivatives","BTCF0:USTF0",1752248801934,1.07672939,117420.0,117410.0,0.04589034]
["bitfinex-derivatives","BTCF0:USTF0",1752248802222,1.1394877,117420.0,117410.0,0.08490034]
["bitfinex-derivatives","BTCF0:USTF0",1752248802426,0.5310877,117420.0,117410.0,0.08490034]
["bitfinex-derivatives","BTCF0:USTF0",1752248802625,0.5624877,117420.0,117410.0,0.11800034]
["bitfinex-derivatives","BTCF0:USTF0",1752248802928,0.57198517,117420.0,117410.0,0.11800034]
["bitfinex-derivatives","BTCF0:USTF0",1752248803122,0.57198517,117420.0,117410.0,0.83394433]
["bitfinex-derivatives","BTCF0:USTF0",1752248803329,0.57198517,117420.0,117410.0,0.11800034]
["bitfinex-derivatives","BTCF0:USTF0",1752248803526,0.57198517,117420.0,117410.0,0.83394433]
["bitfinex-derivatives","BTCF0:USTF0",1752248803723,0.54058527,117420.0,117410.0,0.86494433]
["bitfinex-derivatives","BTCF0:USTF0",1752248803923,0.37029747,117420.0,117410.0,0.84891433]
["bitfinex-derivatives","BTCF0:USTF0",1752248804224,0.69033773,117440.0,117410.0,0.84891433]
["bitfinex-derivatives","BTCF0:USTF0",1752248804225,0.3914,117440.0,117430.0,0.1702733]
["bitfinex-derivatives","BTCF0:USTF0",1752248804426,0.3608,117440.0,117430.0,0.73889499]
["bitfinex-derivatives","BTCF0:USTF0",1752248804623,0.3608,117440.0,117430.0,0.76989499]
["bitfinex-derivatives","BTCF0:USTF0",1752248805129,0.6062146,117450.0,117440.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1752248805323,0.6064146,117450.0,117440.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1752248805826,0.6064146,117450.0,117440.0,0.2242388]
["bitfinex-derivatives","BTCF0:USTF0",1752248806627,0.6074146,117450.0,117440.0,0.2242388]
["bitfinex-derivatives","BTCF0:USTF0",1752248807030,0.364,117450.0,117440.0,1.37848049]
["bitfinex-derivatives","BTCF0:USTF0",1752248807229,0.5342444,117450.0,117440.0,1.37848049]
["bitfinex-derivatives","BTCF0:USTF0",1752248807533,0.5342444,117450.0,117440.0,1.40864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248807733,0.5342444,117450.0,117440.0,0.80008049]
["bitfinex-derivatives","BTCF0:USTF0",1752248807734,0.5372444,117450.0,117440.0,0.80008049]
["bitfinex-derivatives","BTCF0:USTF0",1752248807935,0.5372444,117450.0,117440.0,1.40864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248808433,0.5342444,117450.0,117440.0,1.40864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248808734,0.5352444,117450.0,117440.0,1.40864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248808929,0.0042,117450.0,117440.0,1.40864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248809135,0.0042,117450.0,117440.0,1.16088049]
["bitfinex-derivatives","BTCF0:USTF0",1752248809339,0.1734445,117450.0,117440.0,1.40864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248809530,0.1734445,117450.0,117440.0,0.80008049]
["bitfinex-derivatives","BTCF0:USTF0",1752248809730,0.1734445,117450.0,117440.0,1.90864049]
["bitfinex-derivatives","BTCF0:USTF0",1752248810037,0.5342445,117450.0,117440.0,1.362999]
["bitfinex-derivatives","BTCF0:USTF0",1752248810232,0.5647445,117450.0,117440.0,1.331999]
["bitfinex-derivatives","BTCF0:USTF0",1752248810435,0.5637445,117450.0,117440.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1752248810826,1.10938619,117450.0,117440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752248811027,1.14188619,117450.0,117440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752248811533,0.5962445,117450.0,117440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752248811738,0.170259,117440.0,117430.0,0.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1752248811927,1.170319,117440.0,117430.0,0.2254535]
["bitfinex-derivatives","BTCF0:USTF0",1752248812530,0.561759,117440.0,117430.0,0.77109519]
["bitfinex-derivatives","BTCF0:USTF0",1752248812926,0.561759,117440.0,117430.0,0.77309519]
["bitfinex-derivatives","BTCF0:USTF0",1752248813535,0.561759,117440.0,117430.0,0.77509519]
["bitfinex-derivatives","BTCF0:USTF0",1752248813730,0.361,117440.0,117430.0,0.77509519]
["bitfinex-derivatives","BTCF0:USTF0",1752248813934,0.361,117440.0,117430.0,0.80639519]
["bitfinex-derivatives","BTCF0:USTF0",1752248813935,0.0002,117440.0,117430.0,0.80639519]
["bitfinex-derivatives","BTCF0:USTF0",1752248814533,0.0002,117440.0,117430.0,0.97669919]
["bitfinex-derivatives","BTCF0:USTF0",1752248814726,0.0002,117440.0,117430.0,0.80439519]
["bitfinex-derivatives","BTCF0:USTF0",1752248814927,0.5322591,117440.0,117430.0,1.30239519]
["bitfinex-derivatives","BTCF0:USTF0",1752248815531,0.5322591,117440.0,117430.0,1.30339519]
["bitfinex-derivatives","BTCF0:USTF0",1752248816234,0.5322591,117440.0,117430.0,0.80339519]
["bitfinex-derivatives","BTCF0:USTF0",1752248817035,0.5312591,117440.0,117430.0,0.80339519]
["bitfinex-derivatives","BTCF0:USTF0",1752248818532,0.1704591,117440.0,117430.0,0.80339519]
["bitfinex-derivatives","BTCF0:USTF0",1752248819332,0.5312591,117440.0,117430.0,0.80339519]
["bitfinex-derivatives","BTCF0:USTF0",1752248819537,0.1704591,117440.0,117430.0,0.80339519]
["bitfinex-derivatives","BTCF0:USTF0",1752248819735,0.1704591,117440.0,117430.0,0.81942519]
["bitfinex-derivatives","BTCF0:USTF0",1752248820641,0.0002,117440.0,117430.0,0.81942519]
["bitfinex-derivatives","BTCF0:USTF0",1752248820838,0.002,117450.0,117440.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1752248821139,0.002,117450.0,117440.0,2.05117608]
["bitfinex-derivatives","BTCF0:USTF0",1752248821334,0.6913994,117470.0,117460.0,0.1702303]
["bitfinex-derivatives","BTCF0:USTF0",1752248821538,0.6913994,117470.0,117460.0,1.95581199]
["bitfinex-derivatives","BTCF0:USTF0",1752248821736,0.6913994,117470.0,117460.0,1.98861199]
["bitfinex-derivatives","BTCF0:USTF0",1752248822335,0.6913994,117470.0,117460.0,2.02091199]
["bitfinex-derivatives","BTCF0:USTF0",1752248822738,0.6913994,117470.0,117460.0,1.98861199]
["bitfinex-derivatives","BTCF0:USTF0",1752248823042,0.6935994,117470.0,117460.0,1.23994]
["bitfinex-derivatives","BTCF0:USTF0",1752248823241,1.27114109,117470.0,117460.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248823446,0.1702303,117460.0,117450.0,1.2711]
["bitfinex-derivatives","BTCF0:USTF0",1752248823737,0.1702303,117460.0,117450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248823738,1.11217199,117460.0,117450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248823938,0.5984303,117460.0,117450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248824138,0.66767096,117460.0,117450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248824536,0.66767096,117460.0,117450.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1752248824733,0.66547096,117460.0,117450.0,0.1932248]
["bitfinex-derivatives","BTCF0:USTF0",1752248824933,0.63357096,117460.0,117450.0,0.73886649]
["bitfinex-derivatives","BTCF0:USTF0",1752248825133,0.63957096,117460.0,117450.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1752248825437,0.67467096,117460.0,117450.0,0.2237248]
["bitfinex-derivatives","BTCF0:USTF0",1752248825830,0.67267096,117460.0,117450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248826033,0.67467096,117460.0,117450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1752248826236,0.1702448,117450.0,117440.0,1.41178222]
["bitfinex-derivatives","BTCF0:USTF0",1752248826432,0.5964448,117450.0,117440.0,1.41178222]
["bitfinex-derivatives","BTCF0:USTF0",1752248826837,0.5635448,117450.0,117440.0,1.44228222]
["bitfinex-derivatives","BTCF0:USTF0",1752248828944,0.5645448,117450.0,117440.0,1.44228222]
["bitfinex-derivatives","BTCF0:USTF0",1752248829138,0.5645448,117450.0,117440.0,1.27202292]
["bitfinex-derivatives","BTCF0:USTF0",1752248829338,0.5953448,117450.0,117440.0,1.44228222]
["bitfinex-derivatives","BTCF0:USTF0",1752248829645,0.5988648,117450.0,117440.0,1.44228222]
["bitfinex-derivatives","BTCF0:USTF0",1752248830940,0.39782,117450.0,117440.0,1.98792391]
["bitfinex-derivatives","BTCF0:USTF0",1752248831242,0.3943,117450.0,117440.0,1.98792391]
["bitfinex-derivatives","BTCF0:USTF0",1752248831544,0.5645451,117450.0,117440.0,2.01962391]
["bitfinex-derivatives","BTCF0:USTF0",1752248831951,0.5635451,117450.0,117440.0,2.01962391]
["bitfinex-derivatives","BTCF0:USTF0",1752248832144,0.5645451,117450.0,117440.0,2.01962391]
["bitfinex-derivatives","BTCF0:USTF0",1752248832944,0.5635451,117450.0,117440.0,2.02062391]
["bitfinex-derivatives","BTCF0:USTF0",1752248833144,0.5635451,117450.0,117440.0,1.98892391]
["bitfinex-derivatives","BTCF0:USTF0",1752248833342,0.5670651,117450.0,117440.0,1.98892391]
["bitfinex-derivatives","BTCF0:USTF0",1752248833842,0.5635451,117450.0,117440.0,1.98892391]
["bitfinex-derivatives","BTCF0:USTF0",1752248834040,0.5670651,117450.0,117440.0,1.98892391]
["bitfinex-derivatives","BTCF0:USTF0",1752248834344,0.5670651,117450.0,117440.0,1.44228252]
["bitfinex-derivatives","BTCF0:USTF0",1752248834943,0.5680651,117450.0,117440.0,1.4582061]
["bitfinex-derivatives","BTCF0:USTF0",1752248835644,0.5710651,117450.0,117440.0,1.4582061]
["bitfinex-derivatives","BTCF0:USTF0",1752248835841,0.6029651,117450.0,117440.0,1.4582061]
["bitfinex-derivatives","BTCF0:USTF0",1752248836248,0.6029651,117450.0,117440.0,1.2574465]
["bitfinex-derivatives","BTCF0:USTF0",1752248836442,0.6029651,117450.0,117440.0,1.4277061]
["bitfinex-derivatives","BTCF0:USTF0",1752248837041,0.6029651,117450.0,117440.0,1.4278061]
["bitfinex-derivatives","BTCF0:USTF0",1752248837244,0.6029651,117450.0,117440.0,1.2575465]
["bitfinex-derivatives","BTCF0:USTF0",1752248837445,0.6031651,117450.0,117440.0,1.4280061]
["bitfinex-derivatives","BTCF0:USTF0",1752248838346,0.6031651,117450.0,117440.0,1.2577465]
["bitfinex-derivatives","BTCF0:USTF0",1752248839145,0.6031651,117450.0,117440.0,1.4280061]
["bitfinex-derivatives","BTCF0:USTF0",1752248839338,0.6031651,117450.0,117440.0,0.0568465]
["bitfinex-derivatives","BTCF0:USTF0",1752248839539,0.6053651,117450.0,117440.0,0.0568465]
["bitfinex-derivatives","BTCF0:USTF0",1752248839745,1.75928679,117450.0,117440.0,0.0179265]
["bitfinex-derivatives","BTCF0:USTF0",1752248839944,2.17958279,117450.0,117440.0,0.0179265]
["bitfinex-derivatives","BTCF0:USTF0",1752248840148,1.92958279,117450.0,117440.0,0.0179265]
["bitfinex-derivatives","BTCF0:USTF0",1752248840350,1.92958279,117450.0,117420.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1752248840351,0.1702741,117430.0,117420.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1752248840539,0.8918741,117430.0,117420.0,0.6598261]
["bitfinex-derivatives","BTCF0:USTF0",1752248840739,0.9220741,117430.0,117420.0,0.6598261]
["bitfinex-derivatives","BTCF0:USTF0",1752248841151,0.93068219,117430.0,117420.0,0.6598261]
["bitfinex-derivatives","BTCF0:USTF0",1752248841350,0.93068219,117430.0,117420.0,0.0515461]
["bitfinex-derivatives","BTCF0:USTF0",1752248841745,0.99138925,117430.0,117420.0,0.0515461]
["bitfinex-derivatives","BTCF0:USTF0",1752248842039,0.99138925,117430.0,117420.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1752248842239,0.93068219,117430.0,117420.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1752248842644,0.93368219,117430.0,117420.0,1.4256486]
["bitfinex-derivatives","BTCF0:USTF0",1752248842851,0.8948741,117430.0,117420.0,1.9842333]
["bitfinex-derivatives","BTCF0:USTF0",1752248843244,0.8948741,117430.0,117420.0,2.0172333]
["bitfinex-derivatives","BTCF0:USTF0",1752248843548,0.9257741,117430.0,117420.0,1.47159161]
["bitfinex-derivatives","BTCF0:USTF0",1752248843949,0.9257741,117430.0,117420.0,1.47169161]
["bitfinex-derivatives","BTCF0:USTF0",1752248844550,0.9257741,117430.0,117420.0,1.4587486]
["bitfinex-derivatives","BTCF0:USTF0",1752248845353,0.9257741,117430.0,117420.0,1.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1752248845863,0.9257741,117430.0,117420.0,1.28946]
["bitfinex-derivatives","BTCF0:USTF0",1752248846046,0.9257741,117430.0,117420.0,1.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1752248846444,0.9257741,117430.0,117420.0,2.00539029]
["bitfinex-derivatives","BTCF0:USTF0",1752248846650,0.9257741,117430.0,117420.0,1.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1752248846851,0.9257741,117430.0,117420.0,1.4587486]
["bitfinex-derivatives","BTCF0:USTF0",1752248847052,0.9267741,117430.0,117420.0,1.4587486]
["bitfinex-derivatives","BTCF0:USTF0",1752248847256,0.9267741,117430.0,117420.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1752248847453,0.9267741,117430.0,117420.0,1.4587486]
["bitfinex-derivatives","BTCF0:USTF0",1752248847651,0.9267741,117430.0,117420.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1752248848054,0.9267741,117430.0,117420.0,1.4587486]
["bitfinex-derivatives","BTCF0:USTF0",1752248848556,0.9267741,117430.0,117420.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1752248848759,0.9591741,117430.0,117420.0,1.28846]
["bitfinex-derivatives","BTCF0:USTF0",1752248849252,0.9591741,117430.0,117420.0,1.4257486]
["bitfinex-derivatives","BTCF0:USTF0",1752248850056,0.9267741,117430.0,117420.0,1.4257486]
["bitfinex-derivatives","BTCF0:USTF0",1752248850256,0.9267741,117430.0,117420.0,1.4577486]
["bitfinex-derivatives","BTCF0:USTF0",1752248852057,0.7256,117430.0,117420.0,2.00339029]
["bitfinex-derivatives","BTCF0:USTF0",1752248852358,0.3648,117430.0,117420.0,2.03559029]
["bitfinex-derivatives","BTCF0:USTF0",1752248853059,0.5350741,117430.0,117420.0,2.03559029]
["bitfinex-derivatives","BTCF0:USTF0",1752248853254,0.8958741,117430.0,117420.0,2.03559029]
["bitfinex-derivatives","BTCF0:USTF0",1752248854060,0.3638,117430.0,117420.0,2.03559029]
["bitfinex-derivatives","BTCF0:USTF0",1752248855252,0.3388,117430.0,117420.0,2.03559029]
["bitfinex-derivatives","BTCF0:USTF0",1752248855662,0.5090741,117430.0,117420.0,2.04414848]
["bitfinex-derivatives","BTCF0:USTF0",1752248855863,0.5090741,117430.0,117420.0,2.54414848]
["bitfinex-derivatives","BTCF0:USTF0",1752248856752,0.3388,117430.0,117420.0,2.54414848]
["bitfinex-derivatives","BTCF0:USTF0",1752248856957,0.339,117430.0,117420.0,2.54434848]
["bitfinex-derivatives","BTCF0:USTF0",1752248857162,0.339,117430.0,117420.0,2.54534848]
["bitfinex-derivatives","BTCF0:USTF0",1752248857358,0.3608,117440.0,117430.0,0.1702741]
["bitfinex-derivatives","BTCF0:USTF0",1752248857565,0.3608,117440.0,117430.0,0.81617579]
["bitfinex-derivatives","BTCF0:USTF0",1752248857861,0.5310596,117440.0,117430.0,0.81617579]
["bitfinex-derivatives","BTCF0:USTF0",1752248858365,0.3608,117440.0,117430.0,0.81617579]
["bitfinex-derivatives","BTCF0:USTF0",1752248859663,0.5310596,117440.0,117430.0,0.81617579]
["bitfinex-derivatives","BTCF0:USTF0",1752248859961,0.3608,117440.0,117430.0,0.81617579]
["bitfinex-derivatives","BTCF0:USTF0",1752248860462,0.5467796,117440.0,117430.0,0.2400341]
["bitfinex-derivatives","BTCF0:USTF0",1752248860664,0.5777796,117440.0,117430.0,0.2400341]
["bitfinex-derivatives","BTCF0:USTF0",1752248860963,0.5777796,117440.0,117430.0,0.78567579]
["bitfinex-derivatives","BTCF0:USTF0",1752248861555,0.5777796,117440.0,117430.0,0.78867579]
["bitfinex-derivatives","BTCF0:USTF0",1752248862266,0.5777796,117440.0,117430.0,0.78877579]
["bitfinex-derivatives","BTCF0:USTF0",1752248862958,0.6012496,117440.0,117430.0,0.78877599]
["bitfinex-derivatives","BTCF0:USTF0",1752248863154,0.6012496,117440.0,117430.0,0.2431343]
["bitfinex-derivatives","BTCF0:USTF0",1752248863155,0.6022496,117440.0,117430.0,0.2431343]
["bitfinex-derivatives","BTCF0:USTF0",1752248864064,0.6022496,117440.0,117430.0,0.78877599]
["bitfinex-derivatives","BTCF0:USTF0",1752248864566,0.6022496,117440.0,117430.0,0.78577599]
["bitfinex-derivatives","BTCF0:USTF0",1752248865370,0.6022496,117440.0,117430.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1752248865558,1.75589129,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248865763,1.78809129,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248866564,1.2424496,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248866965,1.78809129,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248867167,1.84879835,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248867669,1.30315666,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248867862,1.84879835,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248868063,1.78809129,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248868767,1.2424496,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248868957,1.78809129,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248869362,0.3371911,117430.0,117420.0,0.2292387]
["bitfinex-derivatives","BTCF0:USTF0",1752248869559,0.7287911,117430.0,117420.0,0.2292387]
["bitfinex-derivatives","BTCF0:USTF0",1752248869758,0.6862194,117430.0,117420.0,0.2292387]
["bitfinex-derivatives","BTCF0:USTF0",1752248869963,0.6436484,117430.0,117420.0,0.2618387]
["bitfinex-derivatives","BTCF0:USTF0",1752248870170,0.6436484,117430.0,117420.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1752248870370,0.6436484,117430.0,117420.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1752248870569,0.6749484,117430.0,117420.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1752248870963,0.170289,117420.0,117410.0,2.04467691]
["bitfinex-derivatives","BTCF0:USTF0",1752248871269,0.602079,117420.0,117410.0,1.98255551]
["bitfinex-derivatives","BTCF0:USTF0",1752248873869,0.602079,117420.0,117410.0,1.98455551]
["bitfinex-derivatives","BTCF0:USTF0",1752248874162,0.602279,117420.0,117410.0,1.98475551]
["bitfinex-derivatives","BTCF0:USTF0",1752248874968,0.578809,117420.0,117410.0,1.98475551]
["bitfinex-derivatives","BTCF0:USTF0",1752248875161,0.578809,117420.0,117410.0,2.01535551]
["bitfinex-derivatives","BTCF0:USTF0",1752248875367,0.547009,117420.0,117410.0,2.01535551]
["bitfinex-derivatives","BTCF0:USTF0",1752248876267,0.601979,117420.0,117410.0,2.01535551]
["bitfinex-derivatives","BTCF0:USTF0",1752248876771,0.601979,117420.0,117410.0,1.20635573]
["bitfinex-derivatives","BTCF0:USTF0",1752248877072,0.634579,117420.0,117410.0,1.19364352]
["bitfinex-derivatives","BTCF0:USTF0",1752248877662,0.634579,117420.0,117410.0,1.17061352]
["bitfinex-derivatives","BTCF0:USTF0",1752248878377,0.634579,117420.0,117410.0,1.19364352]
["bitfinex-derivatives","BTCF0:USTF0",1752248878674,0.634579,117420.0,117410.0,1.36394712]
["bitfinex-derivatives","BTCF0:USTF0",1752248878879,0.634579,117420.0,117410.0,1.19364352]
["bitfinex-derivatives","BTCF0:USTF0",1752248880372,0.634579,117420.0,117410.0,1.17061352]
["bitfinex-derivatives","BTCF0:USTF0",1752248880966,0.634579,117420.0,117370.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1752248880967,0.03919,117380.0,117370.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1752248881271,0.1861107,117350.0,117340.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1752248881463,0.1861107,117350.0,117340.0,0.2098152]
["bitfinex-derivatives","BTCF0:USTF0",1752248881464,0.73732,117350.0,117340.0,0.2098152]
["bitfinex-derivatives","BTCF0:USTF0",1752248881672,0.5311907,117350.0,117340.0,0.3258144]
["bitfinex-derivatives","BTCF0:USTF0",1752248881865,0.5311907,117350.0,117340.0,0.90365609]
["bitfinex-derivatives","BTCF0:USTF0",1752248882068,0.5469107,117350.0,117340.0,0.90365609]
["bitfinex-derivatives","BTCF0:USTF0",1752248882269,0.5469107,117350.0,117340.0,0.86105629]
["bitfinex-derivatives","BTCF0:USTF0",1752248882576,0.5703807,117350.0,117340.0,1.42625689]
["bitfinex-derivatives","BTCF0:USTF0",1752248883081,0.36069336,117350.0,117340.0,0.82045689]
["bitfinex-derivatives","BTCF0:USTF0",1752248883371,0.36069336,117350.0,117340.0,1.42833689]
["bitfinex-derivatives","BTCF0:USTF0",1752248883573,0.36069336,117350.0,117340.0,2.03621689]
["bitfinex-derivatives","BTCF0:USTF0",1752248884075,0.36069336,117350.0,117340.0,2.03721689]
["bitfinex-derivatives","BTCF0:USTF0",1752248884273,0.53108396,117350.0,117340.0,2.03721689]
["bitfinex-derivatives","BTCF0:USTF0",1752248885076,0.53108406,117350.0,117340.0,2.03721689]
["bitfinex-derivatives","BTCF0:USTF0",1752248885277,0.36069336,117350.0,117340.0,2.03721689]
["bitfinex-derivatives","BTCF0:USTF0",1752248885676,0.5311761,117360.0,117350.0,0.1867707]
["bitfinex-derivatives","BTCF0:USTF0",1752248885984,0.5311761,117360.0,117350.0,0.81774239]
["bitfinex-derivatives","BTCF0:USTF0",1752248886169,0.5468961,117360.0,117350.0,0.81774239]
["bitfinex-derivatives","BTCF0:USTF0",1752248886364,0.5703661,117360.0,117350.0,0.2721007]
["bitfinex-derivatives","BTCF0:USTF0",1752248886569,0.9311661,117360.0,117350.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1752248886764,1.31516169,117360.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752248886970,1.78684229,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752248887273,0.1861397,117330.0,117320.0,0.07351467]
["bitfinex-derivatives","BTCF0:USTF0",1752248887478,0.1861397,117330.0,117320.0,0.04111467]
["bitfinex-derivatives","BTCF0:USTF0",1752248887479,0.9312097,117330.0,117320.0,0.04111467]
["bitfinex-derivatives","BTCF0:USTF0",1752248887676,0.9634097,117330.0,117320.0,0.21154887]
["bitfinex-derivatives","BTCF0:USTF0",1752248887977,0.9634097,117330.0,117320.0,0.75719056]
["bitfinex-derivatives","BTCF0:USTF0",1752248887978,0.9312097,117330.0,117320.0,0.75719056]
["bitfinex-derivatives","BTCF0:USTF0",1752248888169,0.9312097,117330.0,117320.0,0.78959056]
["bitfinex-derivatives","BTCF0:USTF0",1752248888579,0.8920197,117330.0,117320.0,1.42837056]
["bitfinex-derivatives","BTCF0:USTF0",1752248888768,0.8920197,117330.0,117320.0,0.82049056]
["bitfinex-derivatives","BTCF0:USTF0",1752248888971,0.8920197,117330.0,117320.0,1.42837056]
["bitfinex-derivatives","BTCF0:USTF0",1752248889171,0.8940197,117330.0,117320.0,1.42837056]
["bitfinex-derivatives","BTCF0:USTF0",1752248889377,0.9115197,117330.0,117320.0,1.42057705]
["bitfinex-derivatives","BTCF0:USTF0",1752248889574,0.7411,117330.0,117320.0,1.42057705]
["bitfinex-derivatives","BTCF0:USTF0",1752248889782,0.007,117330.0,117320.0,0.81369705]
["bitfinex-derivatives","BTCF0:USTF0",1752248889981,0.007,117330.0,117320.0,1.42165705]
["bitfinex-derivatives","BTCF0:USTF0",1752248890187,0.002,117330.0,117320.0,1.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248890378,0.3658,117330.0,117320.0,0.81269705]
["bitfinex-derivatives","BTCF0:USTF0",1752248890579,0.3648,117330.0,117320.0,1.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248890775,0.004,117330.0,117320.0,1.78145705]
["bitfinex-derivatives","BTCF0:USTF0",1752248891080,0.004,117330.0,117320.0,2.28145705]
["bitfinex-derivatives","BTCF0:USTF0",1752248891381,0.006,117330.0,117320.0,2.28145705]
["bitfinex-derivatives","BTCF0:USTF0",1752248891680,0.5372197,117330.0,117320.0,1.92065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248891880,0.1764197,117330.0,117320.0,1.92065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248892082,0.1764197,117330.0,117320.0,1.37501536]
["bitfinex-derivatives","BTCF0:USTF0",1752248892279,0.1939197,117330.0,117320.0,1.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248892478,0.1764197,117330.0,117320.0,1.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248892880,0.1939197,117330.0,117320.0,1.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248893080,0.5822997,117330.0,117320.0,1.42065705]
["bitfinex-derivatives","BTCF0:USTF0",1752248893281,0.5822997,117330.0,117320.0,0.87501536]
["bitfinex-derivatives","BTCF0:USTF0",1752248894084,0.1704488,117310.0,117300.0,0.55941281]
["bitfinex-derivatives","BTCF0:USTF0",1752248894383,0.9371288,117310.0,117300.0,0.09125132]
["bitfinex-derivatives","BTCF0:USTF0",1752248894580,0.9196288,117310.0,117300.0,0.83877501]
["bitfinex-derivatives","BTCF0:USTF0",1752248894781,0.9196288,117310.0,117300.0,0.23081501]
["bitfinex-derivatives","BTCF0:USTF0",1752248894782,0.9518288,117310.0,117300.0,0.23081501]
["bitfinex-derivatives","BTCF0:USTF0",1752248895087,0.9518288,117310.0,117300.0,0.83873501]
["bitfinex-derivatives","BTCF0:USTF0",1752248895283,0.9518288,117310.0,117300.0,0.81228501]
["bitfinex-derivatives","BTCF0:USTF0",1752248895583,0.9518288,117310.0,117300.0,0.83873501]
["bitfinex-derivatives","BTCF0:USTF0",1752248895891,0.9518288,117310.0,117300.0,0.83973501]
["bitfinex-derivatives","BTCF0:USTF0",1752248896181,0.9518288,117310.0,117300.0,0.66927171]
["bitfinex-derivatives","BTCF0:USTF0",1752248896383,0.9518288,117310.0,117300.0,0.00270171]
["bitfinex-derivatives","BTCF0:USTF0",1752248896384,1.50590986,117310.0,117300.0,0.00270171]
["bitfinex-derivatives","BTCF0:USTF0",1752248896684,0.1980578,117290.0,117280.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1752248896879,2.07325949,117290.0,117280.0,0.02464293]
["bitfinex-derivatives","BTCF0:USTF0",1752248897075,2.13855949,117290.0,117280.0,0.02464293]
["bitfinex-derivatives","BTCF0:USTF0",1752248897279,0.2407265,117270.0,117260.0,0.1969612]
["bitfinex-derivatives","BTCF0:USTF0",1752248897480,0.8921069,117270.0,117260.0,0.2715904]
["bitfinex-derivatives","BTCF0:USTF0",1752248897676,0.8923069,117270.0,117260.0,0.2717904]
["bitfinex-derivatives","BTCF0:USTF0",1752248897983,0.8923069,117270.0,117260.0,0.8797504]
["bitfinex-derivatives","BTCF0:USTF0",1752248898382,0.892307,117270.0,117260.0,0.81943209]
["bitfinex-derivatives","BTCF0:USTF0",1752248898589,0.892307,117270.0,117260.0,1.45749209]
["bitfinex-derivatives","BTCF0:USTF0",1752248898985,0.892307,117270.0,117260.0,1.45761209]
["bitfinex-derivatives","BTCF0:USTF0",1752248899181,0.951087,117270.0,117260.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1752248899794,0.951087,117270.0,117260.0,0.2323715]
["bitfinex-derivatives","BTCF0:USTF0",1752248900088,0.951087,117270.0,117260.0,0.77801319]
["bitfinex-derivatives","BTCF0:USTF0",1752248900289,0.951087,117270.0,117260.0,0.2303715]
["bitfinex-derivatives","BTCF0:USTF0",1752248900490,0.951087,117270.0,117260.0,1.38405319]
["bitfinex-derivatives","BTCF0:USTF0",1752248900793,0.951087,117270.0,117260.0,1.38105319]
["bitfinex-derivatives","BTCF0:USTF0",1752248900993,0.951087,117270.0,117260.0,1.38205319]
["bitfinex-derivatives","BTCF0:USTF0",1752248901391,0.923507,117270.0,117260.0,1.39849224]
["bitfinex-derivatives","BTCF0:USTF0",1752248901688,0.923507,117270.0,117260.0,1.43099224]
["bitfinex-derivatives","BTCF0:USTF0",1752248901893,0.923507,117270.0,117260.0,0.68232905]
["bitfinex-derivatives","BTCF0:USTF0",1752248901894,0.951087,117270.0,117260.0,0.68232905]
["bitfinex-derivatives","BTCF0:USTF0",1752248902086,0.983387,117270.0,117260.0,0.68232905]
["bitfinex-derivatives","BTCF0:USTF0",1752248902287,0.983387,117270.0,117260.0,0.65212905]
["bitfinex-derivatives","BTCF0:USTF0",1752248902489,0.983387,117270.0,117260.0,0.63569]
["bitfinex-derivatives","BTCF0:USTF0",1752248903589,0.983387,117270.0,117260.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1752248903783,0.983387,117270.0,117260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752248904786,1.000887,117270.0,117260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752248904989,1.000887,117270.0,117260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752248905195,1.609047,117270.0,117260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752248905499,1.000887,117270.0,117260.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1752248905697,1.609047,117270.0,117260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752248906000,2.15468869,117270.0,117260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752248906203,2.15768869,117270.0,117260.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248906408,0.188036,117250.0,117240.0,0.05030583]
["bitfinex-derivatives","BTCF0:USTF0",1752248906701,0.937216,117250.0,117240.0,0.07675583]
["bitfinex-derivatives","BTCF0:USTF0",1752248906901,0.937216,117250.0,117240.0,0.04615583]
["bitfinex-derivatives","BTCF0:USTF0",1752248907196,1.002916,117250.0,117240.0,0.04615583]
["bitfinex-derivatives","BTCF0:USTF0",1752248908099,1.611156,117250.0,117240.0,0.04615583]
["bitfinex-derivatives","BTCF0:USTF0",1752248908495,1.611156,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752248908701,1.611116,117250.0,117240.0,0.04615583]
["bitfinex-derivatives","BTCF0:USTF0",1752248908900,1.578216,117250.0,117240.0,0.59179752]
["bitfinex-derivatives","BTCF0:USTF0",1752248909097,1.578216,117250.0,117240.0,0.79304812]
["bitfinex-derivatives","BTCF0:USTF0",1752248909298,1.578216,117250.0,117240.0,0.80638356]
["bitfinex-derivatives","BTCF0:USTF0",1752248909498,1.578216,117250.0,117240.0,0.24740643]
["bitfinex-derivatives","BTCF0:USTF0",1752248909698,0.909636,117250.0,117240.0,0.79304812]
["bitfinex-derivatives","BTCF0:USTF0",1752248909899,0.909636,117250.0,117240.0,0.83788359]
["bitfinex-derivatives","BTCF0:USTF0",1752248912405,0.909636,117250.0,117240.0,1.44612359]
["bitfinex-derivatives","BTCF0:USTF0",1752248913104,0.909636,117250.0,117240.0,0.9004819]
["bitfinex-derivatives","BTCF0:USTF0",1752248913303,0.941036,117250.0,117240.0,0.9004819]
["bitfinex-derivatives","BTCF0:USTF0",1752248913503,0.968616,117250.0,117240.0,0.88714643]
["bitfinex-derivatives","BTCF0:USTF0",1752248913802,1.51425769,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248914099,1.54565769,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248914503,1.000016,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248914799,0.968616,117250.0,117240.0,0.59189752]
["bitfinex-derivatives","BTCF0:USTF0",1752248915006,0.968616,117250.0,117240.0,0.76244812]
["bitfinex-derivatives","BTCF0:USTF0",1752248915306,0.968616,117250.0,117240.0,0.24820643]
["bitfinex-derivatives","BTCF0:USTF0",1752248916206,0.968616,117250.0,117240.0,0.07765583]
["bitfinex-derivatives","BTCF0:USTF0",1752248916406,0.968616,117250.0,117240.0,0.24820643]
["bitfinex-derivatives","BTCF0:USTF0",1752248917208,0.968616,117250.0,117240.0,0.79384812]
["bitfinex-derivatives","BTCF0:USTF0",1752248917408,0.909636,117250.0,117240.0,0.79384812]
["bitfinex-derivatives","BTCF0:USTF0",1752248917604,0.909636,117250.0,117240.0,0.82604812]
["bitfinex-derivatives","BTCF0:USTF0",1752248918007,0.909636,117250.0,117240.0,0.28040643]
["bitfinex-derivatives","BTCF0:USTF0",1752248918202,0.909636,117250.0,117240.0,0.82604812]
["bitfinex-derivatives","BTCF0:USTF0",1752248920810,0.892136,117250.0,117240.0,0.83938273]
["bitfinex-derivatives","BTCF0:USTF0",1752248921006,0.7216,117250.0,117240.0,0.82604812]
["bitfinex-derivatives","BTCF0:USTF0",1752248921209,0.5313215,117260.0,117250.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1752248921400,0.3608,117260.0,117250.0,2.58495938]
["bitfinex-derivatives","BTCF0:USTF0",1752248921601,0.6165716,117270.0,117260.0,0.1874615]
["bitfinex-derivatives","BTCF0:USTF0",1752248921806,0.6165716,117270.0,117260.0,0.82262319]
["bitfinex-derivatives","BTCF0:USTF0",1752248922310,0.6165716,117270.0,117260.0,0.83593859]
["bitfinex-derivatives","BTCF0:USTF0",1752248922510,0.5313149,117270.0,117260.0,0.83593859]
["bitfinex-derivatives","BTCF0:USTF0",1752248922809,0.5313069,117270.0,117260.0,0.85205857]
["bitfinex-derivatives","BTCF0:USTF0",1752248923210,0.3608,117270.0,117260.0,0.85205857]
["bitfinex-derivatives","BTCF0:USTF0",1752248923404,0.5315069,117270.0,117260.0,0.92111519]
["bitfinex-derivatives","BTCF0:USTF0",1752248923710,0.361,117270.0,117260.0,1.09166718]
["bitfinex-derivatives","BTCF0:USTF0",1752248924307,0.361,117270.0,117260.0,1.09176718]
["bitfinex-derivatives","BTCF0:USTF0",1752248924708,0.361,117270.0,117260.0,1.59176718]
["bitfinex-derivatives","BTCF0:USTF0",1752248925004,0.361,117270.0,117260.0,1.59172816]
["bitfinex-derivatives","BTCF0:USTF0",1752248925207,0.5315069,117270.0,117260.0,1.59172816]
["bitfinex-derivatives","BTCF0:USTF0",1752248926111,0.5494069,117270.0,117260.0,1.42217617]
["bitfinex-derivatives","BTCF0:USTF0",1752248926600,0.9102069,117270.0,117260.0,1.42317617]
["bitfinex-derivatives","BTCF0:USTF0",1752248927107,0.9102069,117270.0,117260.0,0.92317617]
["bitfinex-derivatives","BTCF0:USTF0",1752248928011,0.9368569,117270.0,117260.0,0.01527638]
["bitfinex-derivatives","BTCF0:USTF0",1752248928307,1.54689859,117270.0,117260.0,0.00785526]
["bitfinex-derivatives","BTCF0:USTF0",1752248928611,2.15517859,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248929010,1.6085369,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752248929314,0.2150861,117250.0,117240.0,1.24368583]
["bitfinex-derivatives","BTCF0:USTF0",1752248929507,2.1419244,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248929704,2.2053244,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248930105,2.13606779,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248930305,0.9821861,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248930512,0.9821861,117250.0,117240.0,0.02712583]
["bitfinex-derivatives","BTCF0:USTF0",1752248931106,0.9821861,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752248931711,0.9821861,117250.0,117240.0,0.57276752]
["bitfinex-derivatives","BTCF0:USTF0",1752248931712,0.9493861,117250.0,117240.0,0.57276752]
["bitfinex-derivatives","BTCF0:USTF0",1752248931912,0.9493861,117250.0,117240.0,0.60586752]
["bitfinex-derivatives","BTCF0:USTF0",1752248932514,0.9493861,117250.0,117240.0,0.06022583]
["bitfinex-derivatives","BTCF0:USTF0",1752248932916,0.9227361,117250.0,117240.0,0.77641812]
["bitfinex-derivatives","BTCF0:USTF0",1752248933116,0.9227361,117250.0,117240.0,0.80761812]
["bitfinex-derivatives","BTCF0:USTF0",1752248933313,0.892136,117250.0,117240.0,0.80761812]
["bitfinex-derivatives","BTCF0:USTF0",1752248934013,0.7216,117250.0,117240.0,0.80761812]
["bitfinex-derivatives","BTCF0:USTF0",1752248934614,0.9187861,117250.0,117240.0,1.24376583]
["bitfinex-derivatives","BTCF0:USTF0",1752248934819,0.9514861,117250.0,117240.0,1.77686583]
["bitfinex-derivatives","BTCF0:USTF0",1752248935115,0.9514861,117250.0,117240.0,1.94741643]
["bitfinex-derivatives","BTCF0:USTF0",1752248936319,0.9514861,117250.0,117240.0,1.77686583]
["bitfinex-derivatives","BTCF0:USTF0",1752248936620,0.9514861,117250.0,117240.0,1.44741643]
["bitfinex-derivatives","BTCF0:USTF0",1752248936820,0.9514861,117250.0,117240.0,1.24376583]
["bitfinex-derivatives","BTCF0:USTF0",1752248937121,0.9817861,117250.0,117240.0,1.24376583]
["bitfinex-derivatives","BTCF0:USTF0",1752248937918,0.9817861,117250.0,117240.0,1.41431643]
["bitfinex-derivatives","BTCF0:USTF0",1752248938116,0.924836,117250.0,117240.0,1.95995812]
["bitfinex-derivatives","BTCF0:USTF0",1752248938314,0.924836,117250.0,117240.0,1.99215812]
["bitfinex-derivatives","BTCF0:USTF0",1752248939113,0.951486,117250.0,117240.0,1.99215812]
["bitfinex-derivatives","BTCF0:USTF0",1752248939320,0.951486,117250.0,117240.0,1.44651643]
["bitfinex-derivatives","BTCF0:USTF0",1752248940116,0.951486,117250.0,117240.0,1.45956194]
["bitfinex-derivatives","BTCF0:USTF0",1752248941416,0.7543,117250.0,117240.0,1.99225812]
["bitfinex-derivatives","BTCF0:USTF0",1752248941618,0.3608,117250.0,117240.0,2.03722307]
["bitfinex-derivatives","BTCF0:USTF0",1752248941813,0.3608,117260.0,117250.0,0.3237514]
["bitfinex-derivatives","BTCF0:USTF0",1752248942013,0.3608,117260.0,117250.0,2.69841478]
["bitfinex-derivatives","BTCF0:USTF0",1752248942218,0.5313069,117270.0,117260.0,0.1705215]
["bitfinex-derivatives","BTCF0:USTF0",1752248942524,0.3608,117270.0,117260.0,0.80558319]
["bitfinex-derivatives","BTCF0:USTF0",1752248943016,0.3608,117270.0,117260.0,0.81393916]
["bitfinex-derivatives","BTCF0:USTF0",1752248943220,0.3608,117270.0,117260.0,0.80558319]
["bitfinex-derivatives","BTCF0:USTF0",1752248943616,0.3628,117270.0,117260.0,0.80558319]
["bitfinex-derivatives","BTCF0:USTF0",1752248943814,0.5333069,117270.0,117260.0,1.30558319]
["bitfinex-derivatives","BTCF0:USTF0",1752248944219,0.5333069,117270.0,117260.0,0.7610415]
["bitfinex-derivatives","BTCF0:USTF0",1752248944414,0.5333069,117270.0,117260.0,1.30668319]
["bitfinex-derivatives","BTCF0:USTF0",1752248945025,0.5333069,117270.0,117260.0,0.7610415]
["bitfinex-derivatives","BTCF0:USTF0",1752248945226,0.5333069,117270.0,117260.0,1.30688319]
["bitfinex-derivatives","BTCF0:USTF0",1752248945227,0.5335069,117270.0,117260.0,1.30688319]
["bitfinex-derivatives","BTCF0:USTF0",1752248945626,0.5335069,117270.0,117260.0,0.80688319]
["bitfinex-derivatives","BTCF0:USTF0",1752248945825,0.5315069,117270.0,117260.0,0.80788319]
["bitfinex-derivatives","BTCF0:USTF0",1752248946227,0.5315069,117270.0,117260.0,0.80688319]
["bitfinex-derivatives","BTCF0:USTF0",1752248946420,0.5315069,117270.0,117260.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752248946421,0.5591569,117270.0,117260.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752248946626,1.13769859,117270.0,117260.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248947120,0.65276396,117270.0,117260.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248947325,0.5910569,117270.0,117260.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752248947526,0.5910569,117270.0,117260.0,0.74178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248947721,0.361,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248947922,0.5315069,117270.0,117260.0,0.80288309]
["bitfinex-derivatives","BTCF0:USTF0",1752248948123,0.5644069,117270.0,117260.0,0.2572414]
["bitfinex-derivatives","BTCF0:USTF0",1752248948327,0.5644069,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248948518,0.5910569,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248948723,0.5970569,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248949324,0.5960569,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248949529,0.5674069,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248950324,0.5674069,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248950523,0.5674069,117270.0,117260.0,0.2261414]
["bitfinex-derivatives","BTCF0:USTF0",1752248950830,0.5938769,117270.0,117260.0,0.2261414]
["bitfinex-derivatives","BTCF0:USTF0",1752248951630,0.5928769,117270.0,117260.0,0.2261414]
["bitfinex-derivatives","BTCF0:USTF0",1752248951937,0.5938769,117270.0,117260.0,0.2261414]
["bitfinex-derivatives","BTCF0:USTF0",1752248952130,0.5674069,117270.0,117260.0,0.77178309]
["bitfinex-derivatives","BTCF0:USTF0",1752248952332,0.5674069,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248952526,0.5674068,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248953323,0.361,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248953527,0.362,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248953730,0.5325069,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248953938,0.5345069,117270.0,117260.0,0.80218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248954532,0.5345069,117270.0,117260.0,1.30218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248955735,0.364,117270.0,117260.0,1.30218309]
["bitfinex-derivatives","BTCF0:USTF0",1752248956624,0.0032,117270.0,117260.0,1.66298309]
["bitfinex-derivatives","BTCF0:USTF0",1752248956934,0.0032,117270.0,117260.0,1.83353508]
["bitfinex-derivatives","BTCF0:USTF0",1752248957130,0.6185303,117290.0,117280.0,0.1704923]
["bitfinex-derivatives","BTCF0:USTF0",1752248957330,0.533289,117290.0,117280.0,1.98781528]
["bitfinex-derivatives","BTCF0:USTF0",1752248957536,0.533289,117290.0,117280.0,2.05001528]
["bitfinex-derivatives","BTCF0:USTF0",1752248958639,0.538289,117290.0,117280.0,2.05101528]
["bitfinex-derivatives","BTCF0:USTF0",1752248960930,0.538289,117290.0,117280.0,2.05111528]
["bitfinex-derivatives","BTCF0:USTF0",1752248961131,0.3678,117290.0,117280.0,2.05111528]
["bitfinex-derivatives","BTCF0:USTF0",1752248961537,0.3678,117290.0,117280.0,2.55111528]
["bitfinex-derivatives","BTCF0:USTF0",1752248961939,0.3708,117290.0,117280.0,2.55111528]
["bitfinex-derivatives","BTCF0:USTF0",1752248962436,0.3708,117290.0,117280.0,2.55962285]
["bitfinex-derivatives","BTCF0:USTF0",1752248963039,0.5586078,117290.0,117280.0,2.51891528]
["bitfinex-derivatives","BTCF0:USTF0",1752248963235,0.5888078,117290.0,117280.0,2.51891528]
["bitfinex-derivatives","BTCF0:USTF0",1752248963437,0.6152778,117290.0,117280.0,1.97327359]
["bitfinex-derivatives","BTCF0:USTF0",1752248963734,0.5979478,117290.0,117280.0,1.77278129]
["bitfinex-derivatives","BTCF0:USTF0",1752248964238,0.5979478,117290.0,117280.0,1.24803129]
["bitfinex-derivatives","BTCF0:USTF0",1752248964439,0.6309478,117290.0,117280.0,1.41852359]
["bitfinex-derivatives","BTCF0:USTF0",1752248965333,0.6309478,117290.0,117280.0,1.44327359]
["bitfinex-derivatives","BTCF0:USTF0",1752248966738,0.6309478,117290.0,117280.0,1.98891528]
["bitfinex-derivatives","BTCF0:USTF0",1752248967038,0.6309478,117290.0,117280.0,2.01901528]
["bitfinex-derivatives","BTCF0:USTF0",1752248967336,0.6309478,117290.0,117280.0,1.98891528]
["bitfinex-derivatives","BTCF0:USTF0",1752248967337,0.6482778,117290.0,117280.0,1.98891528]
["bitfinex-derivatives","BTCF0:USTF0",1752248967536,0.6482778,117290.0,117280.0,1.44327359]
["bitfinex-derivatives","BTCF0:USTF0",1752248968138,0.6528378,117290.0,117280.0,1.44327359]
["bitfinex-derivatives","BTCF0:USTF0",1752248968838,0.6528378,117290.0,117280.0,1.27278129]
["bitfinex-derivatives","BTCF0:USTF0",1752248969337,0.2015368,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248969533,2.69569849,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248969734,2.75939849,117270.0,117260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752248969935,0.2015659,117250.0,117240.0,0.02047779]
["bitfinex-derivatives","BTCF0:USTF0",1752248970143,0.9231659,117250.0,117240.0,0.7291266]
["bitfinex-derivatives","BTCF0:USTF0",1752248970441,0.9868659,117250.0,117240.0,0.7291306]
["bitfinex-derivatives","BTCF0:USTF0",1752248970642,0.9868659,117250.0,117240.0,0.71619219]
["bitfinex-derivatives","BTCF0:USTF0",1752248970936,2.2170259,117250.0,117240.0,0.54564169]
["bitfinex-derivatives","BTCF0:USTF0",1752248971135,0.2015807,117240.0,117230.0,1.33027479]
["bitfinex-derivatives","BTCF0:USTF0",1752248971440,0.5942807,117240.0,117230.0,1.33027479]
["bitfinex-derivatives","BTCF0:USTF0",1752248972044,0.5942807,117240.0,117230.0,0.8093831]
["bitfinex-derivatives","BTCF0:USTF0",1752248972342,0.6252807,117240.0,117230.0,0.8103831]
["bitfinex-derivatives","BTCF0:USTF0",1752248974137,0.6207207,117240.0,117230.0,1.35802479]
["bitfinex-derivatives","BTCF0:USTF0",1752248974337,0.45493,117240.0,117230.0,1.38982479]
["bitfinex-derivatives","BTCF0:USTF0",1752248974644,0.5944806,117240.0,117230.0,1.38982479]
["bitfinex-derivatives","BTCF0:USTF0",1752248974840,0.6118106,117240.0,117230.0,1.38982479]
["bitfinex-derivatives","BTCF0:USTF0",1752248977539,0.6118106,117240.0,117230.0,1.40832479]
["bitfinex-derivatives","BTCF0:USTF0",1752248978639,0.6118106,117240.0,117230.0,0.79380479]
["bitfinex-derivatives","BTCF0:USTF0",1752248978845,0.6450106,117240.0,117230.0,0.2165751]
["bitfinex-derivatives","BTCF0:USTF0",1752248979640,0.6118105,117240.0,117230.0,0.76221679]
["bitfinex-derivatives","BTCF0:USTF0",1752248979940,0.36556,117240.0,117230.0,1.37661679]
["bitfinex-derivatives","BTCF0:USTF0",1752248980142,0.0002,117240.0,117230.0,1.44081679]
["bitfinex-derivatives","BTCF0:USTF0",1752248980538,0.0002,117240.0,117230.0,1.94081679]
["bitfinex-derivatives","BTCF0:USTF0",1752248980842,0.0002,117240.0,117230.0,1.3951751]
["bitfinex-derivatives","BTCF0:USTF0",1752248980843,0.1707505,117240.0,117230.0,1.3951751]
["bitfinex-derivatives","BTCF0:USTF0",1752248981143,0.1707505,117240.0,117230.0,1.94081679]
["bitfinex-derivatives","BTCF0:USTF0",1752248981344,0.0002,117240.0,117230.0,1.3951751]
["bitfinex-derivatives","BTCF0:USTF0",1752248981545,0.1707505,117240.0,117230.0,1.94081679]
["bitfinex-derivatives","BTCF0:USTF0",1752248981745,0.0002,117240.0,117230.0,1.94081679]
["bitfinex-derivatives","BTCF0:USTF0",1752248982250,0.1707505,117240.0,117230.0,1.94081679]
["bitfinex-derivatives","BTCF0:USTF0",1752248982451,0.5315505,117240.0,117230.0,1.32641679]
["bitfinex-derivatives","BTCF0:USTF0",1752248982644,0.5494305,117240.0,117230.0,1.94185679]
["bitfinex-derivatives","BTCF0:USTF0",1752248983039,0.5759105,117240.0,117230.0,1.26221679]
["bitfinex-derivatives","BTCF0:USTF0",1752248983244,0.6415105,117240.0,117230.0,1.37741679]
["bitfinex-derivatives","BTCF0:USTF0",1752248983443,0.6415105,117240.0,117230.0,1.40871679]
["bitfinex-derivatives","BTCF0:USTF0",1752248983649,0.361,117240.0,117230.0,1.43881679]
["bitfinex-derivatives","BTCF0:USTF0",1752248983853,0.5315505,117240.0,117230.0,1.43881679]
["bitfinex-derivatives","BTCF0:USTF0",1752248984250,0.361,117240.0,117230.0,1.43881679]
["bitfinex-derivatives","BTCF0:USTF0",1752248984442,0.0002,117240.0,117230.0,2.10941679]
["bitfinex-derivatives","BTCF0:USTF0",1752248984645,0.3628,117250.0,117240.0,0.2152905]
["bitfinex-derivatives","BTCF0:USTF0",1752248984646,0.5333379,117250.0,117240.0,0.2152905]
["bitfinex-derivatives","BTCF0:USTF0",1752248984838,0.5333379,117250.0,117240.0,0.82233219]
["bitfinex-derivatives","BTCF0:USTF0",1752248985038,0.5512179,117250.0,117240.0,0.2766905]
["bitfinex-derivatives","BTCF0:USTF0",1752248985344,0.5776979,117250.0,117240.0,0.8614705]
["bitfinex-derivatives","BTCF0:USTF0",1752248985544,0.6432979,117250.0,117240.0,0.8614705]
["bitfinex-derivatives","BTCF0:USTF0",1752248986750,0.6103979,117250.0,117240.0,1.40711219]
["bitfinex-derivatives","BTCF0:USTF0",1752248987053,0.6103979,117250.0,117240.0,0.8614705]
["bitfinex-derivatives","BTCF0:USTF0",1752248987350,0.6409979,117250.0,117240.0,0.8614705]
["bitfinex-derivatives","BTCF0:USTF0",1752248987546,0.6409979,117250.0,117240.0,1.40711219]
["bitfinex-derivatives","BTCF0:USTF0",1752248988148,0.6409979,117250.0,117240.0,0.8614705]
["bitfinex-derivatives","BTCF0:USTF0",1752248988551,0.47046,117250.0,117240.0,0.8614705]
["bitfinex-derivatives","BTCF0:USTF0",1752248988750,0.43986,117250.0,117240.0,1.40711219]
["bitfinex-derivatives","BTCF0:USTF0",1752248988949,0.3628,117250.0,117240.0,1.43771219]
["bitfinex-derivatives","BTCF0:USTF0",1752248989150,1e-07,117250.0,117240.0,1.78006219]
["bitfinex-derivatives","BTCF0:USTF0",1752248989342,1e-07,117250.0,117240.0,1.41926219]
["bitfinex-derivatives","BTCF0:USTF0",1752248989546,1e-07,117250.0,117240.0,2.28006219]
["bitfinex-derivatives","BTCF0:USTF0",1752248989746,1e-07,117250.0,117240.0,1.91926219]
["bitfinex-derivatives","BTCF0:USTF0",1752248990353,1e-07,117250.0,117240.0,1.89297219]
["bitfinex-derivatives","BTCF0:USTF0",1752248990652,1e-07,117250.0,117240.0,1.89497219]
["bitfinex-derivatives","BTCF0:USTF0",1752248991764,0.170535,117250.0,117240.0,1.89497219]
["bitfinex-derivatives","BTCF0:USTF0",1752248992064,0.170535,117250.0,117240.0,1.92126219]
["bitfinex-derivatives","BTCF0:USTF0",1752248992261,1e-07,117250.0,117240.0,1.89497219]
["bitfinex-derivatives","BTCF0:USTF0",1752248992855,1e-07,117250.0,117240.0,2.25577219]
["bitfinex-derivatives","BTCF0:USTF0",1752248993157,1e-07,117250.0,117240.0,2.25677219]
["bitfinex-derivatives","BTCF0:USTF0",1752248995461,1e-07,117250.0,117240.0,1.64189219]
["bitfinex-derivatives","BTCF0:USTF0",1752248995662,1e-07,117250.0,117240.0,2.25609219]
["bitfinex-derivatives","BTCF0:USTF0",1752248997269,0.3608,117270.0,117260.0,0.1889704]
["bitfinex-derivatives","BTCF0:USTF0",1752248997465,0.3608,117270.0,117260.0,1.96249209]
["bitfinex-derivatives","BTCF0:USTF0",1752248997672,0.6040257,117280.0,117260.0,1.96249209]
["bitfinex-derivatives","BTCF0:USTF0",1752248997673,0.6040257,117280.0,117270.0,0.1889559]
["bitfinex-derivatives","BTCF0:USTF0",1752248997968,0.6219057,117280.0,117270.0,0.82408759]
["bitfinex-derivatives","BTCF0:USTF0",1752248998170,0.5739257,117280.0,117270.0,0.82408759]
["bitfinex-derivatives","BTCF0:USTF0",1752248998372,0.6182857,117280.0,117270.0,0.82408759]
["bitfinex-derivatives","BTCF0:USTF0",1752248998567,0.6513857,117280.0,117270.0,0.82408759]
["bitfinex-derivatives","BTCF0:USTF0",1752248998871,0.6513857,117280.0,117270.0,0.2152459]
["bitfinex-derivatives","BTCF0:USTF0",1752248999169,0.6825857,117280.0,117270.0,0.7152459]
["bitfinex-derivatives","BTCF0:USTF0",1752248999667,0.6825857,117280.0,117270.0,1.26088759]
["bitfinex-derivatives","BTCF0:USTF0",1752249000069,0.6855857,117280.0,117270.0,1.26088759]
["bitfinex-derivatives","BTCF0:USTF0",1752249000462,0.6543857,117280.0,117270.0,0.79358759]
["bitfinex-derivatives","BTCF0:USTF0",1752249000658,0.6543857,117280.0,117270.0,0.82428759]
["bitfinex-derivatives","BTCF0:USTF0",1752249000865,0.6563857,117280.0,117270.0,0.82428759]
["bitfinex-derivatives","BTCF0:USTF0",1752249001267,0.1705058,117270.0,117260.0,0.2131347]
["bitfinex-derivatives","BTCF0:USTF0",1752249001461,0.6369658,117270.0,117260.0,0.8029303]
["bitfinex-derivatives","BTCF0:USTF0",1752249001766,0.64548146,117270.0,117260.0,0.8029303]
["bitfinex-derivatives","BTCF0:USTF0",1752249002263,0.6369658,117270.0,117260.0,0.76110199]
["bitfinex-derivatives","BTCF0:USTF0",1752249002567,0.6369658,117270.0,117260.0,0.8026503]
["bitfinex-derivatives","BTCF0:USTF0",1752249002966,0.6379658,117270.0,117260.0,0.8026103]
["bitfinex-derivatives","BTCF0:USTF0",1752249003163,0.6389658,117270.0,117260.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1752249003369,0.6389658,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249003667,0.6389658,117270.0,117260.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1752249004265,0.70631772,117270.0,117260.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1752249004470,0.70631772,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249005472,0.70631772,117270.0,117260.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1752249006070,0.70631772,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249006462,0.70631772,117270.0,117260.0,0.1707204]
["bitfinex-derivatives","BTCF0:USTF0",1752249006872,0.1884004,117260.0,117250.0,0.9302357]
["bitfinex-derivatives","BTCF0:USTF0",1752249007072,0.6385804,117260.0,117250.0,0.9565257]
["bitfinex-derivatives","BTCF0:USTF0",1752249007266,0.6385804,117260.0,117250.0,1.50216739]
["bitfinex-derivatives","BTCF0:USTF0",1752249008374,0.6385804,117260.0,117250.0,1.41690059]
["bitfinex-derivatives","BTCF0:USTF0",1752249008671,0.6385804,117260.0,117250.0,1.37426719]
["bitfinex-derivatives","BTCF0:USTF0",1752249009075,0.6385804,117260.0,117250.0,0.8286255]
["bitfinex-derivatives","BTCF0:USTF0",1752249010071,0.6385804,117260.0,117250.0,1.37426719]
["bitfinex-derivatives","BTCF0:USTF0",1752249010371,0.6385804,117260.0,117250.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1752249010571,0.6385804,117260.0,117250.0,0.8286349]
["bitfinex-derivatives","BTCF0:USTF0",1752249011774,0.6385804,117260.0,117250.0,1.37427659]
["bitfinex-derivatives","BTCF0:USTF0",1752249013672,0.6385804,117260.0,117250.0,1.20374169]
["bitfinex-derivatives","BTCF0:USTF0",1752249013877,0.6385804,117260.0,117250.0,0.63181]
["bitfinex-derivatives","BTCF0:USTF0",1752249014079,0.6385804,117260.0,117250.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752249015866,0.69928746,117260.0,117250.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752249016071,0.69928746,117260.0,117240.0,0.21752577]
["bitfinex-derivatives","BTCF0:USTF0",1752249016072,0.2160649,117250.0,117240.0,0.06484937]
["bitfinex-derivatives","BTCF0:USTF0",1752249016271,0.6393649,117250.0,117240.0,0.64698937]
["bitfinex-derivatives","BTCF0:USTF0",1752249017671,1.18500659,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249017873,0.1706222,117190.0,117180.0,0.45682637]
["bitfinex-derivatives","BTCF0:USTF0",1752249018068,0.6195981,117200.0,117190.0,0.1884922]
["bitfinex-derivatives","BTCF0:USTF0",1752249018376,0.7216,117200.0,117190.0,1.35841489]
["bitfinex-derivatives","BTCF0:USTF0",1752249018576,0.7216,117200.0,117190.0,1.41991489]
["bitfinex-derivatives","BTCF0:USTF0",1752249018773,0.7216,117200.0,117190.0,1.42047489]
["bitfinex-derivatives","BTCF0:USTF0",1752249018774,0.8922077,117200.0,117190.0,1.42047489]
["bitfinex-derivatives","BTCF0:USTF0",1752249018970,0.7216,117200.0,117190.0,1.42917664]
["bitfinex-derivatives","BTCF0:USTF0",1752249019275,0.7216,117200.0,117190.0,1.41617564]
["bitfinex-derivatives","BTCF0:USTF0",1752249019476,0.5313973,117210.0,117200.0,0.1884777]
["bitfinex-derivatives","BTCF0:USTF0",1752249019672,0.3628,117210.0,117200.0,0.79741939]
["bitfinex-derivatives","BTCF0:USTF0",1752249019975,0.3628,117210.0,117200.0,0.82647939]
["bitfinex-derivatives","BTCF0:USTF0",1752249020166,0.3628,117210.0,117200.0,1.43811939]
["bitfinex-derivatives","BTCF0:USTF0",1752249020574,0.3608,117220.0,117210.0,0.1705931]
["bitfinex-derivatives","BTCF0:USTF0",1752249020779,0.3608,117220.0,117210.0,0.82646479]
["bitfinex-derivatives","BTCF0:USTF0",1752249020978,0.36089138,117220.0,117210.0,1.43826479]
["bitfinex-derivatives","BTCF0:USTF0",1752249021177,0.53146998,117220.0,117210.0,1.43826479]
["bitfinex-derivatives","BTCF0:USTF0",1752249021483,0.5313786,117220.0,117210.0,1.43826479]
["bitfinex-derivatives","BTCF0:USTF0",1752249021779,0.3608,117220.0,117210.0,1.43826479]
["bitfinex-derivatives","BTCF0:USTF0",1752249021980,0.5313785,117220.0,117210.0,1.43926479]
["bitfinex-derivatives","BTCF0:USTF0",1752249022280,0.5313785,117220.0,117210.0,1.93926479]
["bitfinex-derivatives","BTCF0:USTF0",1752249022686,0.5313785,117220.0,117210.0,1.94126479]
["bitfinex-derivatives","BTCF0:USTF0",1752249022981,0.5313753,117230.0,117220.0,0.2175085]
["bitfinex-derivatives","BTCF0:USTF0",1752249023279,0.3608,117230.0,117220.0,0.82815019]
["bitfinex-derivatives","BTCF0:USTF0",1752249023474,0.361,117230.0,117220.0,0.82835019]
["bitfinex-derivatives","BTCF0:USTF0",1752249023676,0.5315639,117230.0,117220.0,0.82835019]
["bitfinex-derivatives","BTCF0:USTF0",1752249023874,0.361,117230.0,117220.0,1.32835019]
["bitfinex-derivatives","BTCF0:USTF0",1752249024075,0.70598529,117250.0,117230.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1752249024281,0.70598529,117250.0,117240.0,1.33546109]
["bitfinex-derivatives","BTCF0:USTF0",1752249024282,0.6454171,117250.0,117240.0,1.33546109]
["bitfinex-derivatives","BTCF0:USTF0",1752249024477,0.6641471,117250.0,117240.0,1.36786109]
["bitfinex-derivatives","BTCF0:USTF0",1752249024782,0.6641471,117250.0,117240.0,1.40046109]
["bitfinex-derivatives","BTCF0:USTF0",1752249025282,0.621511,117250.0,117240.0,1.40046109]
["bitfinex-derivatives","BTCF0:USTF0",1752249025482,0.623511,117250.0,117240.0,1.40046109]
["bitfinex-derivatives","BTCF0:USTF0",1752249025684,0.623511,117250.0,117240.0,1.41188109]
["bitfinex-derivatives","BTCF0:USTF0",1752249025878,0.626511,117250.0,117240.0,1.41188109]
["bitfinex-derivatives","BTCF0:USTF0",1752249026078,0.3658,117250.0,117240.0,1.4206433]
["bitfinex-derivatives","BTCF0:USTF0",1752249026279,0.3668,117250.0,117240.0,1.4206433]
["bitfinex-derivatives","BTCF0:USTF0",1752249026778,0.5828648,117250.0,117240.0,1.41168109]
["bitfinex-derivatives","BTCF0:USTF0",1752249026985,0.5798648,117250.0,117240.0,1.91168109]
["bitfinex-derivatives","BTCF0:USTF0",1752249027382,0.5798648,117250.0,117240.0,1.91160109]
["bitfinex-derivatives","BTCF0:USTF0",1752249027684,0.5788648,117250.0,117240.0,1.91160109]
["bitfinex-derivatives","BTCF0:USTF0",1752249027885,0.5788648,117250.0,117240.0,1.91124109]
["bitfinex-derivatives","BTCF0:USTF0",1752249028081,0.40833,117250.0,117240.0,1.91124109]
["bitfinex-derivatives","BTCF0:USTF0",1752249028281,0.5601346,117250.0,117240.0,1.3655994]
["bitfinex-derivatives","BTCF0:USTF0",1752249028582,0.5601346,117250.0,117240.0,1.91224109]
["bitfinex-derivatives","BTCF0:USTF0",1752249028877,0.0331,117270.0,117260.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1752249028878,0.40633,117270.0,117260.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1752249029074,0.2557461,117280.0,117270.0,0.1705756]
["bitfinex-derivatives","BTCF0:USTF0",1752249029075,0.5739197,117280.0,117270.0,0.1705756]
["bitfinex-derivatives","BTCF0:USTF0",1752249029278,0.70589399,117290.0,117280.0,0.170491]
["bitfinex-derivatives","BTCF0:USTF0",1752249029473,0.6453258,117290.0,117280.0,0.77843269]
["bitfinex-derivatives","BTCF0:USTF0",1752249029878,0.2845258,117290.0,117280.0,0.77843269]
["bitfinex-derivatives","BTCF0:USTF0",1752249030080,0.6453258,117290.0,117280.0,0.77843269]
["bitfinex-derivatives","BTCF0:USTF0",1752249031082,0.6453258,117290.0,117280.0,1.38943269]
["bitfinex-derivatives","BTCF0:USTF0",1752249031590,0.6483258,117290.0,117280.0,1.38943269]
["bitfinex-derivatives","BTCF0:USTF0",1752249032182,0.6670558,117290.0,117280.0,1.38943269]
["bitfinex-derivatives","BTCF0:USTF0",1752249032378,0.3926,117290.0,117280.0,1.38970269]
["bitfinex-derivatives","BTCF0:USTF0",1752249032584,0.00473,117290.0,117280.0,1.75050269]
["bitfinex-derivatives","BTCF0:USTF0",1752249032784,0.40633,117310.0,117300.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1752249033085,0.40633,117310.0,117300.0,1.93758379]
["bitfinex-derivatives","BTCF0:USTF0",1752249033284,0.3876,117310.0,117300.0,2.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1752249033488,0.3876,117310.0,117300.0,2.50018379]
["bitfinex-derivatives","BTCF0:USTF0",1752249033883,0.3608,117310.0,117300.0,3.04582548]
["bitfinex-derivatives","BTCF0:USTF0",1752249034083,0.3648,117310.0,117300.0,3.05436682]
["bitfinex-derivatives","BTCF0:USTF0",1752249034485,0.3648,117310.0,117300.0,2.50872513]
["bitfinex-derivatives","BTCF0:USTF0",1752249035088,0.004,117310.0,117300.0,2.50872513]
["bitfinex-derivatives","BTCF0:USTF0",1752249035388,0.5620476,117310.0,117300.0,2.50018379]
["bitfinex-derivatives","BTCF0:USTF0",1752249036191,0.3916,117310.0,117300.0,2.50874137]
["bitfinex-derivatives","BTCF0:USTF0",1752249036491,0.3916,117310.0,117300.0,2.56834403]
["bitfinex-derivatives","BTCF0:USTF0",1752249036890,0.3916,117310.0,117300.0,2.56434403]
["bitfinex-derivatives","BTCF0:USTF0",1752249037389,0.41033,117310.0,117300.0,2.56434403]
["bitfinex-derivatives","BTCF0:USTF0",1752249037784,0.004,117310.0,117300.0,2.92514403]
["bitfinex-derivatives","BTCF0:USTF0",1752249038185,0.004,117310.0,117300.0,2.57280587]
["bitfinex-derivatives","BTCF0:USTF0",1752249038488,0.0308,117310.0,117300.0,2.56434403]
["bitfinex-derivatives","BTCF0:USTF0",1752249038893,0.0358,117310.0,117300.0,2.56444403]
["bitfinex-derivatives","BTCF0:USTF0",1752249039392,0.0358,117310.0,117300.0,3.11008572]
["bitfinex-derivatives","BTCF0:USTF0",1752249039393,0.009,117310.0,117300.0,3.11008572]
["bitfinex-derivatives","BTCF0:USTF0",1752249039692,0.009,117310.0,117300.0,3.47088572]
["bitfinex-derivatives","BTCF0:USTF0",1752249040186,0.002,117330.0,117320.0,0.170433]
["bitfinex-derivatives","BTCF0:USTF0",1752249040386,0.02875,117350.0,117320.0,0.170433]
["bitfinex-derivatives","BTCF0:USTF0",1752249040387,0.02875,117350.0,117340.0,0.1704041]
["bitfinex-derivatives","BTCF0:USTF0",1752249040591,0.32219329,117360.0,117350.0,0.1703896]
["bitfinex-derivatives","BTCF0:USTF0",1752249040786,0.2618251,117360.0,117350.0,1.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1752249041682,0.09145,117360.0,117350.0,1.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1752249041883,1e-07,117360.0,117350.0,1.63888952]
["bitfinex-derivatives","BTCF0:USTF0",1752249042087,1e-07,117360.0,117350.0,1.66768952]
["bitfinex-derivatives","BTCF0:USTF0",1752249042491,1e-07,117360.0,117350.0,1.82169698]
["bitfinex-derivatives","BTCF0:USTF0",1752249042692,1e-07,117360.0,117350.0,1.90690851]
["bitfinex-derivatives","BTCF0:USTF0",1752249042895,1e-07,117360.0,117350.0,1.27605529]
["bitfinex-derivatives","BTCF0:USTF0",1752249043091,0.0050001,117360.0,117350.0,1.27605529]
["bitfinex-derivatives","BTCF0:USTF0",1752249043292,0.0050001,117360.0,117350.0,1.30835529]
["bitfinex-derivatives","BTCF0:USTF0",1752249043594,1e-07,117360.0,117350.0,1.14193129]
["bitfinex-derivatives","BTCF0:USTF0",1752249043793,1e-07,117360.0,117350.0,1.13793129]
["bitfinex-derivatives","BTCF0:USTF0",1752249043993,0.1991252,117360.0,117350.0,2.29215129]
["bitfinex-derivatives","BTCF0:USTF0",1752249044295,0.2612252,117360.0,117350.0,1.7465096]
["bitfinex-derivatives","BTCF0:USTF0",1752249044593,0.2612252,117360.0,117350.0,2.29515129]
["bitfinex-derivatives","BTCF0:USTF0",1752249044894,0.2612252,117360.0,117350.0,1.7495096]
["bitfinex-derivatives","BTCF0:USTF0",1752249045094,0.6220252,117360.0,117350.0,1.3927096]
["bitfinex-derivatives","BTCF0:USTF0",1752249045293,0.6220252,117360.0,117350.0,1.3987096]
["bitfinex-derivatives","BTCF0:USTF0",1752249045491,0.6220252,117360.0,117350.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1752249045687,0.6220252,117360.0,117350.0,1.3987096]
["bitfinex-derivatives","BTCF0:USTF0",1752249045888,0.3608001,117360.0,117350.0,2.44435129]
["bitfinex-derivatives","BTCF0:USTF0",1752249046088,0.0287501,117360.0,117350.0,2.98999298]
["bitfinex-derivatives","BTCF0:USTF0",1752249046394,1e-07,117360.0,117350.0,3.41319298]
["bitfinex-derivatives","BTCF0:USTF0",1752249046697,0.170375,117360.0,117350.0,2.86755129]
["bitfinex-derivatives","BTCF0:USTF0",1752249046892,0.0287501,117360.0,117350.0,2.83755129]
["bitfinex-derivatives","BTCF0:USTF0",1752249047092,0.232125,117360.0,117350.0,1.8983096]
["bitfinex-derivatives","BTCF0:USTF0",1752249047293,0.624625,117360.0,117350.0,1.8983096]
["bitfinex-derivatives","BTCF0:USTF0",1752249047496,0.624625,117360.0,117350.0,1.94395129]
["bitfinex-derivatives","BTCF0:USTF0",1752249048994,0.624625,117360.0,117350.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1752249049500,0.624625,117360.0,117350.0,1.3983096]
["bitfinex-derivatives","BTCF0:USTF0",1752249049701,0.624625,117360.0,117350.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1752249050112,1.59069069,117360.0,117350.0,1.21999277]
["bitfinex-derivatives","BTCF0:USTF0",1752249050299,1.59069069,117360.0,117350.0,1.19962277]
["bitfinex-derivatives","BTCF0:USTF0",1752249050796,1.045049,117360.0,117350.0,1.19962277]
["bitfinex-derivatives","BTCF0:USTF0",1752249051395,1.045049,117360.0,117350.0,1.20162277]
["bitfinex-derivatives","BTCF0:USTF0",1752249051701,1.59069069,117360.0,117350.0,1.20162277]
["bitfinex-derivatives","BTCF0:USTF0",1752249051895,1.59069069,117360.0,117350.0,1.37201237]
["bitfinex-derivatives","BTCF0:USTF0",1752249052197,1.046049,117360.0,117350.0,1.37201237]
["bitfinex-derivatives","BTCF0:USTF0",1752249052402,1.046049,117360.0,117350.0,1.37229925]
["bitfinex-derivatives","BTCF0:USTF0",1752249052606,0.6256253,117360.0,117350.0,1.91794094]
["bitfinex-derivatives","BTCF0:USTF0",1752249052904,0.0944501,117360.0,117350.0,1.94718094]
["bitfinex-derivatives","BTCF0:USTF0",1752249053101,0.2648253,117360.0,117350.0,1.94718094]
["bitfinex-derivatives","BTCF0:USTF0",1752249053302,0.2648253,117360.0,117350.0,1.94746782]
["bitfinex-derivatives","BTCF0:USTF0",1752249054604,0.0944501,117360.0,117350.0,1.9477547]
["bitfinex-derivatives","BTCF0:USTF0",1752249055401,0.0627501,117360.0,117350.0,2.3085547]
["bitfinex-derivatives","BTCF0:USTF0",1752249055602,0.0627501,117360.0,117350.0,2.3713547]
["bitfinex-derivatives","BTCF0:USTF0",1752249056000,0.0010001,117360.0,117350.0,2.3713547]
["bitfinex-derivatives","BTCF0:USTF0",1752249056603,0.2001254,117360.0,117350.0,2.3918047]
["bitfinex-derivatives","BTCF0:USTF0",1752249056800,0.2314254,117360.0,117350.0,1.39361009]
["bitfinex-derivatives","BTCF0:USTF0",1752249057007,0.6239254,117360.0,117350.0,1.22322029]
["bitfinex-derivatives","BTCF0:USTF0",1752249057503,0.6239254,117360.0,117350.0,1.39361009]
["bitfinex-derivatives","BTCF0:USTF0",1752249057702,0.6239254,117360.0,117350.0,1.22322029]
["bitfinex-derivatives","BTCF0:USTF0",1752249058008,0.6239254,117360.0,117350.0,1.22350717]
["bitfinex-derivatives","BTCF0:USTF0",1752249058209,0.6239254,117360.0,117350.0,1.39389697]
["bitfinex-derivatives","BTCF0:USTF0",1752249058403,0.6239254,117360.0,117350.0,1.3913898]
["bitfinex-derivatives","BTCF0:USTF0",1752249058610,0.6239254,117360.0,117350.0,1.39418385]
["bitfinex-derivatives","BTCF0:USTF0",1752249059411,0.6239254,117360.0,117350.0,1.22379405]
["bitfinex-derivatives","BTCF0:USTF0",1752249059611,0.6420454,117360.0,117350.0,1.22379405]
["bitfinex-derivatives","BTCF0:USTF0",1752249060011,0.6420454,117360.0,117350.0,1.39418385]
["bitfinex-derivatives","BTCF0:USTF0",1752249060307,0.6420454,117360.0,117350.0,1.39431822]
["bitfinex-derivatives","BTCF0:USTF0",1752249060507,0.6420454,117360.0,117350.0,0.00492842]
["bitfinex-derivatives","BTCF0:USTF0",1752249060708,0.6420454,117360.0,117350.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1752249060709,1.35811109,117360.0,117350.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1752249060904,0.8124694,117360.0,117350.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1752249061206,1.35811109,117360.0,117350.0,0.00519716]
["bitfinex-derivatives","BTCF0:USTF0",1752249061407,0.8124694,117360.0,117350.0,0.00519716]
["bitfinex-derivatives","BTCF0:USTF0",1752249061908,0.8124693,117360.0,117350.0,0.17558686]
["bitfinex-derivatives","BTCF0:USTF0",1752249062112,0.8124693,117360.0,117350.0,0.00519716]
["bitfinex-derivatives","BTCF0:USTF0",1752249063714,0.6420453,117360.0,117350.0,0.17558686]
["bitfinex-derivatives","BTCF0:USTF0",1752249063920,0.6422453,117360.0,117350.0,0.77006855]
["bitfinex-derivatives","BTCF0:USTF0",1752249064217,0.6422453,117360.0,117350.0,0.19518686]
["bitfinex-derivatives","BTCF0:USTF0",1752249065717,0.6422453,117360.0,117350.0,0.19532123]
["bitfinex-derivatives","BTCF0:USTF0",1752249066315,0.6422453,117360.0,117350.0,0.00553153]
["bitfinex-derivatives","BTCF0:USTF0",1752249066515,1.35831099,117360.0,117350.0,0.00553153]
["bitfinex-derivatives","BTCF0:USTF0",1752249066721,2.02907918,117360.0,117350.0,0.00579906]
["bitfinex-derivatives","BTCF0:USTF0",1752249067015,0.87323749,117360.0,117350.0,0.17618876]
["bitfinex-derivatives","BTCF0:USTF0",1752249067218,0.70281349,117360.0,117350.0,0.02519906]
["bitfinex-derivatives","BTCF0:USTF0",1752249067615,0.6412453,117360.0,117350.0,0.02519906]
["bitfinex-derivatives","BTCF0:USTF0",1752249067820,0.6422453,117360.0,117350.0,0.02546659]
["bitfinex-derivatives","BTCF0:USTF0",1752249068019,0.6442453,117360.0,117350.0,0.02346659]
["bitfinex-derivatives","BTCF0:USTF0",1752249068414,0.6442453,117360.0,117350.0,0.00433412]
["bitfinex-derivatives","BTCF0:USTF0",1752249069623,1.18788699,117360.0,117350.0,0.00433412]
["bitfinex-derivatives","BTCF0:USTF0",1752249071019,1.35831099,117360.0,117350.0,0.00460165]
["bitfinex-derivatives","BTCF0:USTF0",1752249072223,0.2233887,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752249072522,1.19951743,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752249072719,1.26431743,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752249073420,1.43478143,117330.0,117320.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1752249074124,1.43478143,117330.0,117320.0,0.00770467]
["bitfinex-derivatives","BTCF0:USTF0",1752249074523,0.1918979,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249074724,1.13822047,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249075027,1.01807878,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249075521,1.0097179,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249075824,1.55535959,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249076220,1.56374695,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249076728,0.1704769,117290.0,117280.0,0.22453535]
["bitfinex-derivatives","BTCF0:USTF0",1752249076923,0.5842469,117290.0,117280.0,0.86677535]
["bitfinex-derivatives","BTCF0:USTF0",1752249077322,0.5842469,117290.0,117280.0,0.08704525]
["bitfinex-derivatives","BTCF0:USTF0",1752249077517,0.6161469,117290.0,117280.0,0.05504525]
["bitfinex-derivatives","BTCF0:USTF0",1752249077722,0.6161469,117290.0,117280.0,0.22553675]
["bitfinex-derivatives","BTCF0:USTF0",1752249077723,0.6483469,117290.0,117280.0,0.22553675]
["bitfinex-derivatives","BTCF0:USTF0",1752249078228,1.19398859,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752249078624,1.19398859,117290.0,117280.0,0.00273333]
["bitfinex-derivatives","BTCF0:USTF0",1752249079225,1.55478859,117290.0,117280.0,0.00273333]
["bitfinex-derivatives","BTCF0:USTF0",1752249080027,1.55478859,117290.0,117280.0,0.00573333]
["bitfinex-derivatives","BTCF0:USTF0",1752249080529,1.55478859,117290.0,117280.0,0.00873333]
["bitfinex-derivatives","BTCF0:USTF0",1752249080731,1.0091469,117290.0,117280.0,0.02832565]
["bitfinex-derivatives","BTCF0:USTF0",1752249080927,0.2553469,117290.0,117280.0,0.02832565]
["bitfinex-derivatives","BTCF0:USTF0",1752249081122,0.2553469,117290.0,117280.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1752249081123,0.6161469,117290.0,117280.0,0.05752565]
["bitfinex-derivatives","BTCF0:USTF0",1752249081732,1.16178859,117290.0,117280.0,0.00698565]
["bitfinex-derivatives","BTCF0:USTF0",1752249081924,1.19478859,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752249082126,1.19478859,117290.0,117280.0,0.00723797]
["bitfinex-derivatives","BTCF0:USTF0",1752249082328,0.6491469,117290.0,117280.0,0.00723797]
["bitfinex-derivatives","BTCF0:USTF0",1752249082830,0.6491469,117290.0,117280.0,0.02757797]
["bitfinex-derivatives","BTCF0:USTF0",1752249083333,1.19478859,117290.0,117280.0,0.00723797]
["bitfinex-derivatives","BTCF0:USTF0",1752249083926,1.36531659,117290.0,117280.0,0.00723797]
["bitfinex-derivatives","BTCF0:USTF0",1752249084126,0.2234758,117270.0,117260.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1752249084325,1.12991749,117270.0,117260.0,0.03628225]
["bitfinex-derivatives","BTCF0:USTF0",1752249084631,1.19271749,117270.0,117260.0,0.03628225]
["bitfinex-derivatives","BTCF0:USTF0",1752249084932,0.6470758,117270.0,117260.0,0.03628225]
["bitfinex-derivatives","BTCF0:USTF0",1752249085133,0.6470758,117270.0,117260.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1752249085427,0.71522125,117270.0,117260.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1752249085633,0.68352125,117270.0,117260.0,0.06878225]
["bitfinex-derivatives","BTCF0:USTF0",1752249085935,0.68352125,117270.0,117260.0,0.10158225]
["bitfinex-derivatives","BTCF0:USTF0",1752249086232,1.22916294,117270.0,117260.0,0.01894225]
["bitfinex-derivatives","BTCF0:USTF0",1752249086427,1.62096294,117270.0,117260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249086733,0.2235049,117250.0,117240.0,0.06510583]
["bitfinex-derivatives","BTCF0:USTF0",1752249086930,0.5843049,117250.0,117240.0,0.08544583]
["bitfinex-derivatives","BTCF0:USTF0",1752249087228,0.5843049,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752249087229,0.9762049,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752249087433,1.55284659,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752249087626,1.01565034,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752249088735,1.56129203,117250.0,117240.0,0.00270583]
["bitfinex-derivatives","BTCF0:USTF0",1752249088931,1.56149203,117250.0,117240.0,0.00290583]
["bitfinex-derivatives","BTCF0:USTF0",1752249089136,1.62533034,117250.0,117240.0,0.00290583]
["bitfinex-derivatives","BTCF0:USTF0",1752249089335,1.62533034,117250.0,117240.0,0.02224583]
["bitfinex-derivatives","BTCF0:USTF0",1752249089336,1.59629034,117250.0,117240.0,0.02224583]
["bitfinex-derivatives","BTCF0:USTF0",1752249089541,0.2257049,117250.0,117240.0,0.83293712]
["bitfinex-derivatives","BTCF0:USTF0",1752249089731,0.2257049,117250.0,117240.0,1.19373712]
["bitfinex-derivatives","BTCF0:USTF0",1752249090130,0.0022,117250.0,117240.0,1.19373712]
["bitfinex-derivatives","BTCF0:USTF0",1752249090334,0.0022,117250.0,117240.0,1.61432112]
["bitfinex-derivatives","BTCF0:USTF0",1752249091146,0.0022,117250.0,117240.0,2.11432112]
["bitfinex-derivatives","BTCF0:USTF0",1752249091731,0.6695452,117270.0,117260.0,0.1908605]
["bitfinex-derivatives","BTCF0:USTF0",1752249091931,0.6695452,117270.0,117260.0,1.98748219]
["bitfinex-derivatives","BTCF0:USTF0",1752249092132,0.6380038,117280.0,117270.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1752249092339,0.6695238,117280.0,117270.0,0.80108769]
["bitfinex-derivatives","BTCF0:USTF0",1752249092538,0.6695238,117280.0,117270.0,0.255446]
["bitfinex-derivatives","BTCF0:USTF0",1752249092942,0.6695238,117280.0,117270.0,0.248446]
["bitfinex-derivatives","BTCF0:USTF0",1752249093542,0.6725238,117280.0,117270.0,0.248446]
["bitfinex-derivatives","BTCF0:USTF0",1752249093737,0.6735238,117280.0,117270.0,0.248446]
["bitfinex-derivatives","BTCF0:USTF0",1752249094345,0.2812038,117280.0,117270.0,0.79408769]
["bitfinex-derivatives","BTCF0:USTF0",1752249094540,0.2597538,117280.0,117270.0,0.79408769]
["bitfinex-derivatives","BTCF0:USTF0",1752249094740,0.2171274,117280.0,117270.0,0.79408769]
["bitfinex-derivatives","BTCF0:USTF0",1752249094940,0.2171274,117280.0,117270.0,0.82738769]
["bitfinex-derivatives","BTCF0:USTF0",1752249095141,0.2171274,117280.0,117270.0,0.828687]
["bitfinex-derivatives","BTCF0:USTF0",1752249095440,0.2131274,117280.0,117270.0,1.189487]
["bitfinex-derivatives","BTCF0:USTF0",1752249096142,0.2131274,117280.0,117270.0,1.19318769]
["bitfinex-derivatives","BTCF0:USTF0",1752249096346,0.2131274,117280.0,117270.0,1.19479389]
["bitfinex-derivatives","BTCF0:USTF0",1752249096640,0.2131274,117280.0,117270.0,1.19318769]
["bitfinex-derivatives","BTCF0:USTF0",1752249096846,0.2131274,117280.0,117270.0,1.20370621]
["bitfinex-derivatives","BTCF0:USTF0",1752249097140,0.2131274,117280.0,117270.0,1.19510078]
["bitfinex-derivatives","BTCF0:USTF0",1752249097536,0.2660974,117280.0,117270.0,0.29565899]
["bitfinex-derivatives","BTCF0:USTF0",1752249097739,0.2660974,117280.0,117270.0,0.90513899]
["bitfinex-derivatives","BTCF0:USTF0",1752249098650,0.2660974,117280.0,117270.0,0.90313899]
["bitfinex-derivatives","BTCF0:USTF0",1752249098837,0.2345774,117280.0,117270.0,1.44878068]
["bitfinex-derivatives","BTCF0:USTF0",1752249099042,0.2131274,117280.0,117270.0,1.44878068]
["bitfinex-derivatives","BTCF0:USTF0",1752249099545,0.2131274,117280.0,117270.0,1.44989763]
["bitfinex-derivatives","BTCF0:USTF0",1752249099742,0.2131274,117280.0,117270.0,1.94989763]
["bitfinex-derivatives","BTCF0:USTF0",1752249100138,0.2641274,117280.0,117270.0,0.52648699]
["bitfinex-derivatives","BTCF0:USTF0",1752249100344,1.20336909,117280.0,117270.0,0.52734699]
["bitfinex-derivatives","BTCF0:USTF0",1752249100543,0.6883274,117280.0,117270.0,0.52734699]
["bitfinex-derivatives","BTCF0:USTF0",1752249100851,0.6883274,117280.0,117270.0,0.50614699]
["bitfinex-derivatives","BTCF0:USTF0",1752249101646,0.6883274,117280.0,117270.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1752249101839,0.6883274,117280.0,117270.0,0.00426394]
["bitfinex-derivatives","BTCF0:USTF0",1752249102045,1.23396909,117280.0,117270.0,0.02546394]
["bitfinex-derivatives","BTCF0:USTF0",1752249102244,1.23396909,117280.0,117270.0,0.04182225]
["bitfinex-derivatives","BTCF0:USTF0",1752249102440,0.6883274,117280.0,117270.0,0.24449775]
["bitfinex-derivatives","BTCF0:USTF0",1752249102648,0.221491,117280.0,117270.0,0.79013944]
["bitfinex-derivatives","BTCF0:USTF0",1752249102846,0.221491,117280.0,117270.0,0.85433944]
["bitfinex-derivatives","BTCF0:USTF0",1752249104050,0.221491,117280.0,117270.0,0.29245639]
["bitfinex-derivatives","BTCF0:USTF0",1752249105051,0.221491,117280.0,117270.0,0.83821503]
["bitfinex-derivatives","BTCF0:USTF0",1752249105550,0.221491,117280.0,117270.0,0.83833198]
["bitfinex-derivatives","BTCF0:USTF0",1752249105944,0.5960877,117290.0,117280.0,0.2238612]
["bitfinex-derivatives","BTCF0:USTF0",1752249106145,0.5960877,117290.0,117280.0,2.05178289]
["bitfinex-derivatives","BTCF0:USTF0",1752249106340,0.6567695,117290.0,117280.0,2.05178289]
["bitfinex-derivatives","BTCF0:USTF0",1752249106547,0.5960877,117290.0,117280.0,2.05178289]
["bitfinex-derivatives","BTCF0:USTF0",1752249107051,0.5960877,117290.0,117280.0,1.50887294]
["bitfinex-derivatives","BTCF0:USTF0",1752249107253,0.6567695,117290.0,117280.0,2.05451463]
["bitfinex-derivatives","BTCF0:USTF0",1752249107550,0.6269077,117290.0,117280.0,2.05451463]
["bitfinex-derivatives","BTCF0:USTF0",1752249107745,0.6269077,117290.0,117280.0,1.50887294]
["bitfinex-derivatives","BTCF0:USTF0",1752249108353,0.6269077,117290.0,117280.0,2.05451463]
["bitfinex-derivatives","BTCF0:USTF0",1752249108651,0.6271077,117290.0,117280.0,1.50907294]
["bitfinex-derivatives","BTCF0:USTF0",1752249109347,0.6271077,117290.0,117280.0,1.50935847]
["bitfinex-derivatives","BTCF0:USTF0",1752249109553,0.6271077,117290.0,117280.0,1.51135847]
["bitfinex-derivatives","BTCF0:USTF0",1752249109851,0.2663077,117290.0,117280.0,1.51135847]
["bitfinex-derivatives","BTCF0:USTF0",1752249110652,0.2354877,117290.0,117280.0,1.51145847]
["bitfinex-derivatives","BTCF0:USTF0",1752249111250,0.2354877,117290.0,117280.0,2.05710016]
["bitfinex-derivatives","BTCF0:USTF0",1752249111754,0.2663077,117290.0,117280.0,2.05710016]
["bitfinex-derivatives","BTCF0:USTF0",1752249111951,0.2663077,117290.0,117280.0,1.51145847]
["bitfinex-derivatives","BTCF0:USTF0",1752249112151,0.2663077,117290.0,117280.0,1.34096727]
["bitfinex-derivatives","BTCF0:USTF0",1752249112450,1.20414939,117290.0,117280.0,1.24539727]
["bitfinex-derivatives","BTCF0:USTF0",1752249112655,1.23424939,117290.0,117280.0,1.24539727]
["bitfinex-derivatives","BTCF0:USTF0",1752249113550,1.23424939,117290.0,117280.0,1.24439727]
["bitfinex-derivatives","BTCF0:USTF0",1752249114054,1.23424939,117290.0,117280.0,1.24339727]
["bitfinex-derivatives","BTCF0:USTF0",1752249115060,1.23424939,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249115246,1.40477739,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249116652,1.46545919,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249117059,0.9198175,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249117255,1.46545919,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249117454,1.40477739,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249117857,1.46535741,117290.0,117280.0,0.00347397]
["bitfinex-derivatives","BTCF0:USTF0",1752249118558,0.2214912,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249118757,1.18993289,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249119762,1.25051291,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249120563,0.70487122,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249120859,1.25051291,117280.0,117270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752249121362,1.18993289,117280.0,117270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752249121564,1.25056311,117280.0,117270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249122156,1.68947191,117280.0,117250.0,0.01635206]
["bitfinex-derivatives","BTCF0:USTF0",1752249122457,1.48876199,117260.0,117250.0,0.01635206]
["bitfinex-derivatives","BTCF0:USTF0",1752249122865,0.2215347,117250.0,117240.0,0.63226583]
["bitfinex-derivatives","BTCF0:USTF0",1752249123058,0.6449347,117250.0,117240.0,0.66443583]
["bitfinex-derivatives","BTCF0:USTF0",1752249123666,0.653302,117250.0,117240.0,0.83498503]
["bitfinex-derivatives","BTCF0:USTF0",1752249123864,0.653302,117250.0,117240.0,0.66443583]
["bitfinex-derivatives","BTCF0:USTF0",1752249125269,0.653302,117250.0,117240.0,0.66743583]
["bitfinex-derivatives","BTCF0:USTF0",1752249125459,0.623102,117250.0,117240.0,0.83798493]
["bitfinex-derivatives","BTCF0:USTF0",1752249125660,0.623102,117250.0,117240.0,0.89848493]
["bitfinex-derivatives","BTCF0:USTF0",1752249125863,0.623102,117250.0,117240.0,0.72793583]
["bitfinex-derivatives","BTCF0:USTF0",1752249126364,0.654702,117250.0,117240.0,0.72793583]
["bitfinex-derivatives","BTCF0:USTF0",1752249126574,0.6147347,117250.0,117240.0,0.89848493]
["bitfinex-derivatives","BTCF0:USTF0",1752249127172,0.5313347,117250.0,117240.0,1.46049104]
["bitfinex-derivatives","BTCF0:USTF0",1752249127469,0.6900467,117260.0,117250.0,0.1705346]
["bitfinex-derivatives","BTCF0:USTF0",1752249127675,0.1705279,117260.0,117250.0,0.83034629]
["bitfinex-derivatives","BTCF0:USTF0",1752249127974,0.1705279,117260.0,117250.0,1.19114629]
["bitfinex-derivatives","BTCF0:USTF0",1752249128170,0.5823279,117260.0,117250.0,0.2239046]
["bitfinex-derivatives","BTCF0:USTF0",1752249128374,0.5823279,117260.0,117250.0,0.2847046]
["bitfinex-derivatives","BTCF0:USTF0",1752249128776,0.5823279,117260.0,117250.0,0.28576414]
["bitfinex-derivatives","BTCF0:USTF0",1752249129275,0.5823279,117260.0,117250.0,0.28776414]
["bitfinex-derivatives","BTCF0:USTF0",1752249129676,0.5823279,117260.0,117250.0,0.11722954]
["bitfinex-derivatives","BTCF0:USTF0",1752249130074,0.6137279,117260.0,117250.0,0.11753597]
["bitfinex-derivatives","BTCF0:USTF0",1752249131274,0.6137279,117260.0,117250.0,0.12153597]
["bitfinex-derivatives","BTCF0:USTF0",1752249132070,0.6137279,117260.0,117250.0,0.29207057]
["bitfinex-derivatives","BTCF0:USTF0",1752249132276,0.6137279,117260.0,117250.0,0.12153597]
["bitfinex-derivatives","BTCF0:USTF0",1752249133081,0.58232,117260.0,117250.0,0.83771226]
["bitfinex-derivatives","BTCF0:USTF0",1752249133277,0.1705074,117270.0,117260.0,0.3045446]
["bitfinex-derivatives","BTCF0:USTF0",1752249133473,0.64338282,117280.0,117270.0,0.2192755]
["bitfinex-derivatives","BTCF0:USTF0",1752249133674,0.74586353,117290.0,117280.0,0.2192609]
["bitfinex-derivatives","BTCF0:USTF0",1752249133972,0.74586353,117290.0,117280.0,1.30025559]
["bitfinex-derivatives","BTCF0:USTF0",1752249134174,0.1705055,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752249134374,0.22197,117260.0,117250.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752249134579,1.19271169,117260.0,117250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752249135080,0.2219846,117250.0,117240.0,0.83038223]
["bitfinex-derivatives","BTCF0:USTF0",1752249135275,0.6139846,117250.0,117240.0,0.66003583]
["bitfinex-derivatives","BTCF0:USTF0",1752249135582,0.6461846,117250.0,117240.0,0.83058493]
["bitfinex-derivatives","BTCF0:USTF0",1752249136080,0.6139846,117250.0,117240.0,0.83054493]
["bitfinex-derivatives","BTCF0:USTF0",1752249136280,0.5827846,117250.0,117240.0,1.43878662]
["bitfinex-derivatives","BTCF0:USTF0",1752249136984,0.5827846,117250.0,117240.0,0.89314493]
["bitfinex-derivatives","BTCF0:USTF0",1752249137180,0.41225,117250.0,117240.0,0.90956866]
["bitfinex-derivatives","BTCF0:USTF0",1752249137385,0.2648144,117260.0,117250.0,0.2193047]
["bitfinex-derivatives","BTCF0:USTF0",1752249137582,0.2648144,117260.0,117250.0,0.2500047]
["bitfinex-derivatives","BTCF0:USTF0",1752249137786,0.2648144,117260.0,117250.0,0.2821047]
["bitfinex-derivatives","BTCF0:USTF0",1752249137985,0.05165,117260.0,117250.0,0.82774639]
["bitfinex-derivatives","BTCF0:USTF0",1752249138186,0.0002,117260.0,117250.0,0.82774639]
["bitfinex-derivatives","BTCF0:USTF0",1752249138589,0.0002,117260.0,117250.0,1.19054639]
["bitfinex-derivatives","BTCF0:USTF0",1752249138987,0.0002,117260.0,117250.0,1.69054639]
["bitfinex-derivatives","BTCF0:USTF0",1752249139187,0.0002,117260.0,117250.0,1.69454639]
["bitfinex-derivatives","BTCF0:USTF0",1752249140180,0.70769449,117280.0,117250.0,1.93824019]
["bitfinex-derivatives","BTCF0:USTF0",1752249140386,0.32507809,117280.0,117270.0,0.1901357]
["bitfinex-derivatives","BTCF0:USTF0",1752249140587,0.32507809,117280.0,117270.0,0.5800757]
["bitfinex-derivatives","BTCF0:USTF0",1752249140886,0.32507809,117280.0,117270.0,0.6446757]
["bitfinex-derivatives","BTCF0:USTF0",1752249141083,0.32507809,117280.0,117270.0,0.2838757]
["bitfinex-derivatives","BTCF0:USTF0",1752249141887,0.2645747,117280.0,117270.0,1.5024757]
["bitfinex-derivatives","BTCF0:USTF0",1752249142092,1.17101639,117280.0,117270.0,1.4417356]
["bitfinex-derivatives","BTCF0:USTF0",1752249142294,0.6869747,117280.0,117270.0,1.4708756]
["bitfinex-derivatives","BTCF0:USTF0",1752249142492,0.6253747,117280.0,117270.0,1.4708756]
["bitfinex-derivatives","BTCF0:USTF0",1752249142795,0.2645747,117280.0,117270.0,1.5028756]
["bitfinex-derivatives","BTCF0:USTF0",1752249143093,0.6253747,117280.0,117270.0,1.5038756]
["bitfinex-derivatives","BTCF0:USTF0",1752249143995,0.68587809,117280.0,117270.0,1.5038756]
["bitfinex-derivatives","BTCF0:USTF0",1752249144190,0.71717809,117280.0,117270.0,1.5038756]
["bitfinex-derivatives","BTCF0:USTF0",1752249144399,1.26281978,117280.0,117270.0,1.4428356]
["bitfinex-derivatives","BTCF0:USTF0",1752249144594,1.23501639,117280.0,117270.0,1.4428356]
["bitfinex-derivatives","BTCF0:USTF0",1752249144798,0.6893747,117280.0,117270.0,1.4719756]
["bitfinex-derivatives","BTCF0:USTF0",1752249145301,0.6566747,117280.0,117270.0,1.4719756]
["bitfinex-derivatives","BTCF0:USTF0",1752249145493,0.6253747,117280.0,117270.0,1.5023756]
["bitfinex-derivatives","BTCF0:USTF0",1752249146094,0.69984569,117290.0,117280.0,0.1901211]
["bitfinex-derivatives","BTCF0:USTF0",1752249146297,0.73048569,117290.0,117280.0,0.2827611]
["bitfinex-derivatives","BTCF0:USTF0",1752249146795,0.76208569,117290.0,117280.0,0.2827611]
["bitfinex-derivatives","BTCF0:USTF0",1752249147398,0.11395339,117290.0,117280.0,0.82840279]
["bitfinex-derivatives","BTCF0:USTF0",1752249147598,0.28442999,117290.0,117280.0,0.84461254]
["bitfinex-derivatives","BTCF0:USTF0",1752249147793,0.28542999,117290.0,117280.0,0.84461254]
["bitfinex-derivatives","BTCF0:USTF0",1752249148400,0.2249266,117290.0,117280.0,0.84461254]
["bitfinex-derivatives","BTCF0:USTF0",1752249148799,0.05345,117290.0,117280.0,1.20541254]
["bitfinex-derivatives","BTCF0:USTF0",1752249148992,0.003,117290.0,117280.0,1.21395102]
["bitfinex-derivatives","BTCF0:USTF0",1752249149301,0.003,117290.0,117280.0,0.66077085]
["bitfinex-derivatives","BTCF0:USTF0",1752249149497,0.1942867,117290.0,117280.0,0.29997085]
["bitfinex-derivatives","BTCF0:USTF0",1752249149699,0.2249267,117290.0,117280.0,0.90913085]
["bitfinex-derivatives","BTCF0:USTF0",1752249150404,0.2239267,117290.0,117280.0,0.91016878]
["bitfinex-derivatives","BTCF0:USTF0",1752249150702,0.2239267,117290.0,117280.0,1.27096878]
["bitfinex-derivatives","BTCF0:USTF0",1752249150898,0.2239267,117290.0,117280.0,0.91026878]
["bitfinex-derivatives","BTCF0:USTF0",1752249151208,0.2239267,117290.0,117280.0,0.89425885]
["bitfinex-derivatives","BTCF0:USTF0",1752249151496,0.2239267,117290.0,117280.0,1.25505885]
["bitfinex-derivatives","BTCF0:USTF0",1752249151697,0.2239267,117290.0,117280.0,0.89425885]
["bitfinex-derivatives","BTCF0:USTF0",1752249152101,0.2565267,117290.0,117280.0,0.89325885]
["bitfinex-derivatives","BTCF0:USTF0",1752249152397,0.80216839,117290.0,117280.0,0.02096775]
["bitfinex-derivatives","BTCF0:USTF0",1752249152696,0.83406839,117290.0,117280.0,0.63008775]
["bitfinex-derivatives","BTCF0:USTF0",1752249152901,1.19486839,117290.0,117280.0,0.63008775]
["bitfinex-derivatives","BTCF0:USTF0",1752249153298,1.19486839,117290.0,117280.0,0.80057905]
["bitfinex-derivatives","BTCF0:USTF0",1752249154304,1.19486839,117290.0,117280.0,0.63008775]
["bitfinex-derivatives","BTCF0:USTF0",1752249154603,1.19486839,117290.0,117280.0,0.80057895]
["bitfinex-derivatives","BTCF0:USTF0",1752249154805,1.19486839,117290.0,117280.0,0.63008775]
["bitfinex-derivatives","BTCF0:USTF0",1752249155201,1.19486839,117290.0,117280.0,0.19145895]
["bitfinex-derivatives","BTCF0:USTF0",1752249155400,1.19486839,117290.0,117280.0,0.02096775]
["bitfinex-derivatives","BTCF0:USTF0",1752249155702,1.19486839,117290.0,117280.0,0.63000775]
["bitfinex-derivatives","BTCF0:USTF0",1752249156498,1.19586839,117290.0,117280.0,0.80049895]
["bitfinex-derivatives","BTCF0:USTF0",1752249156805,0.6502267,117290.0,117280.0,0.82963895]
["bitfinex-derivatives","BTCF0:USTF0",1752249157102,0.6504267,117290.0,117280.0,0.82983895]
["bitfinex-derivatives","BTCF0:USTF0",1752249157494,0.6514267,117290.0,117280.0,0.82983895]
["bitfinex-derivatives","BTCF0:USTF0",1752249158402,0.2906267,117290.0,117280.0,0.82983895]
["bitfinex-derivatives","BTCF0:USTF0",1752249159504,0.6514267,117290.0,117280.0,0.82983895]
["bitfinex-derivatives","BTCF0:USTF0",1752249161006,0.6504267,117290.0,117280.0,0.82983895]
["bitfinex-derivatives","BTCF0:USTF0",1752249161199,0.6514267,117290.0,117280.0,0.82983895]
["bitfinex-derivatives","BTCF0:USTF0",1752249161401,2.22635639,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249162004,1.80482839,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249162204,1.80582839,117290.0,117280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249162805,0.1704913,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249163006,0.1900358,117270.0,117260.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1752249163208,0.2209549,117250.0,117240.0,1.21134583]
["bitfinex-derivatives","BTCF0:USTF0",1752249163404,0.5817549,117250.0,117240.0,1.82026583]
["bitfinex-derivatives","BTCF0:USTF0",1752249163708,0.6434549,117250.0,117240.0,1.82026583]
["bitfinex-derivatives","BTCF0:USTF0",1752249163905,0.6434549,117250.0,117240.0,1.99081523]
["bitfinex-derivatives","BTCF0:USTF0",1752249164209,0.6434549,117250.0,117240.0,1.82026583]
["bitfinex-derivatives","BTCF0:USTF0",1752249164507,0.6434549,117250.0,117240.0,1.99081523]
["bitfinex-derivatives","BTCF0:USTF0",1752249164708,0.6434549,117250.0,117240.0,1.99481523]
["bitfinex-derivatives","BTCF0:USTF0",1752249164910,0.6434549,117250.0,117240.0,2.02721523]
["bitfinex-derivatives","BTCF0:USTF0",1752249165107,0.6120549,117250.0,117240.0,2.02721523]
["bitfinex-derivatives","BTCF0:USTF0",1752249165307,0.6120549,117250.0,117240.0,2.05961523]
["bitfinex-derivatives","BTCF0:USTF0",1752249165710,0.6120549,117250.0,117240.0,2.06261523]
["bitfinex-derivatives","BTCF0:USTF0",1752249166210,0.6120549,117250.0,117240.0,1.45369523]
["bitfinex-derivatives","BTCF0:USTF0",1752249166407,0.6120549,117250.0,117240.0,2.06265523]
["bitfinex-derivatives","BTCF0:USTF0",1752249166712,0.6120549,117250.0,117240.0,1.45369523]
["bitfinex-derivatives","BTCF0:USTF0",1752249166912,0.5313349,117250.0,117240.0,1.45369523]
["bitfinex-derivatives","BTCF0:USTF0",1752249167112,0.7419471,117260.0,117250.0,0.1902549]
["bitfinex-derivatives","BTCF0:USTF0",1752249167312,0.7419471,117260.0,117250.0,0.8617949]
["bitfinex-derivatives","BTCF0:USTF0",1752249167912,0.7419471,117260.0,117250.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1752249168114,0.7720471,117260.0,117250.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1752249168315,0.7720471,117260.0,117250.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1752249168616,0.83255049,117260.0,117250.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1752249168915,0.83255049,117260.0,117250.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1752249169109,1.37819218,117260.0,117250.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1752249169312,1.37819218,117260.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249169313,0.2209549,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249169613,0.2210131,117210.0,117200.0,0.08194641]
["bitfinex-derivatives","BTCF0:USTF0",1752249169807,0.5818131,117210.0,117200.0,0.05154641]
["bitfinex-derivatives","BTCF0:USTF0",1752249170012,0.6473131,117210.0,117200.0,0.66042641]
["bitfinex-derivatives","BTCF0:USTF0",1752249170208,0.6473131,117210.0,117200.0,0.22215401]
["bitfinex-derivatives","BTCF0:USTF0",1752249170412,0.6143131,117210.0,117200.0,0.83103401]
["bitfinex-derivatives","BTCF0:USTF0",1752249170611,0.6143131,117210.0,117200.0,0.89373401]
["bitfinex-derivatives","BTCF0:USTF0",1752249171111,0.6143131,117210.0,117200.0,0.89473401]
["bitfinex-derivatives","BTCF0:USTF0",1752249171818,0.68163844,117210.0,117200.0,0.89473401]
["bitfinex-derivatives","BTCF0:USTF0",1752249173019,0.61824844,117210.0,117200.0,1.4403757]
["bitfinex-derivatives","BTCF0:USTF0",1752249173210,0.25744844,117210.0,117200.0,0.72420641]
["bitfinex-derivatives","BTCF0:USTF0",1752249173414,0.64913844,117210.0,117200.0,0.69190641]
["bitfinex-derivatives","BTCF0:USTF0",1752249173617,0.71213844,117210.0,117200.0,0.69190641]
["bitfinex-derivatives","BTCF0:USTF0",1752249174318,0.71213844,117210.0,117200.0,0.86251401]
["bitfinex-derivatives","BTCF0:USTF0",1752249174519,0.71213844,117210.0,117200.0,0.69190641]
["bitfinex-derivatives","BTCF0:USTF0",1752249174717,2.41242182,117210.0,117200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249174919,0.03089,117180.0,117160.0,0.00242828]
["bitfinex-derivatives","BTCF0:USTF0",1752249175117,1.46878299,117170.0,117160.0,0.00242828]
["bitfinex-derivatives","BTCF0:USTF0",1752249175415,1.53218299,117170.0,117160.0,0.00242828]
["bitfinex-derivatives","BTCF0:USTF0",1752249176115,1.53218299,117170.0,117160.0,0.00542828]
["bitfinex-derivatives","BTCF0:USTF0",1752249177017,1.53218299,117170.0,117160.0,0.00842828]
["bitfinex-derivatives","BTCF0:USTF0",1752249177216,1.54076776,117170.0,117160.0,0.00842828]
["bitfinex-derivatives","BTCF0:USTF0",1752249178117,2.14980776,117170.0,117160.0,0.00842828]
["bitfinex-derivatives","BTCF0:USTF0",1752249178518,0.2015996,117130.0,117120.0,0.04146003]
["bitfinex-derivatives","BTCF0:USTF0",1752249178719,0.2015996,117130.0,117120.0,0.27638423]
["bitfinex-derivatives","BTCF0:USTF0",1752249178915,0.5623996,117130.0,117120.0,0.27638423]
["bitfinex-derivatives","BTCF0:USTF0",1752249179218,0.2015996,117130.0,117120.0,0.88542423]
["bitfinex-derivatives","BTCF0:USTF0",1752249179421,0.2015996,117130.0,117120.0,0.71470003]
["bitfinex-derivatives","BTCF0:USTF0",1752249179422,0.5623996,117130.0,117120.0,0.71470003]
["bitfinex-derivatives","BTCF0:USTF0",1752249179623,0.3608,117130.0,117120.0,0.89383146]
["bitfinex-derivatives","BTCF0:USTF0",1752249179815,0.3608,117140.0,117130.0,0.2008296]
["bitfinex-derivatives","BTCF0:USTF0",1752249180017,0.03089,117160.0,117150.0,0.2008004]
["bitfinex-derivatives","BTCF0:USTF0",1752249180217,0.1706659,117160.0,117150.0,0.8098404]
["bitfinex-derivatives","BTCF0:USTF0",1752249180420,0.1706659,117160.0,117150.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1752249180620,0.6496689,117170.0,117160.0,0.2007856]
["bitfinex-derivatives","BTCF0:USTF0",1752249180919,1.19531059,117170.0,117160.0,0.00139922]
["bitfinex-derivatives","BTCF0:USTF0",1752249181222,1.25931059,117170.0,117160.0,0.00139922]
["bitfinex-derivatives","BTCF0:USTF0",1752249181421,1.86847059,117170.0,117160.0,0.00139922]
["bitfinex-derivatives","BTCF0:USTF0",1752249181922,1.86947059,117170.0,117160.0,0.00139922]
["bitfinex-derivatives","BTCF0:USTF0",1752249182114,1.32787924,117170.0,117160.0,0.00139922]
["bitfinex-derivatives","BTCF0:USTF0",1752249182316,1.32787924,117170.0,117160.0,0.20218482]
["bitfinex-derivatives","BTCF0:USTF0",1752249182317,0.75033755,117170.0,117160.0,0.20218482]
["bitfinex-derivatives","BTCF0:USTF0",1752249182615,1.15364609,117170.0,117160.0,0.03151922]
["bitfinex-derivatives","BTCF0:USTF0",1752249183015,1.21764609,117170.0,117160.0,0.03151922]
["bitfinex-derivatives","BTCF0:USTF0",1752249183323,1.22264609,117170.0,117160.0,0.03151922]
["bitfinex-derivatives","BTCF0:USTF0",1752249184221,1.22264609,117170.0,117160.0,0.06411922]
["bitfinex-derivatives","BTCF0:USTF0",1752249184923,1.22264609,117170.0,117160.0,0.23478482]
["bitfinex-derivatives","BTCF0:USTF0",1752249185114,1.22264609,117170.0,117160.0,0.06411922]
["bitfinex-derivatives","BTCF0:USTF0",1752249185515,0.74567484,117170.0,117160.0,0.06411922]
["bitfinex-derivatives","BTCF0:USTF0",1752249185824,1.29131653,117170.0,117160.0,0.06411922]
["bitfinex-derivatives","BTCF0:USTF0",1752249187123,0.74567484,117170.0,117160.0,0.06414162]
["bitfinex-derivatives","BTCF0:USTF0",1752249187433,1.29131653,117170.0,117160.0,0.00142162]
["bitfinex-derivatives","BTCF0:USTF0",1752249188531,0.0426673,117160.0,117130.0,0.68682313]
["bitfinex-derivatives","BTCF0:USTF0",1752249188727,0.5314947,117140.0,117130.0,0.88763243]
["bitfinex-derivatives","BTCF0:USTF0",1752249189030,0.1706947,117140.0,117130.0,0.85623243]
["bitfinex-derivatives","BTCF0:USTF0",1752249189227,0.2419966,117160.0,117150.0,0.1706802]
["bitfinex-derivatives","BTCF0:USTF0",1752249189429,0.76478744,117170.0,117160.0,0.1706656]
["bitfinex-derivatives","BTCF0:USTF0",1752249189629,0.76478744,117170.0,117150.0,0.67364629]
["bitfinex-derivatives","BTCF0:USTF0",1752249189630,0.1993256,117160.0,117150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1752249189927,0.3273582,117150.0,117140.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1752249190132,0.6881582,117150.0,117140.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1752249190329,0.7195582,117150.0,117140.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1752249191637,0.7215582,117150.0,117140.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1752249191942,0.2560616,117140.0,117130.0,0.1707089]
["bitfinex-derivatives","BTCF0:USTF0",1752249192130,0.2847216,117140.0,117130.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1752249192330,1.19116329,117140.0,117130.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1752249192525,0.6455216,117140.0,117130.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1752249192928,0.199369,117140.0,117130.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1752249193231,0.560169,117140.0,117130.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1752249193830,0.170709,117130.0,117120.0,0.05855017]
["bitfinex-derivatives","BTCF0:USTF0",1752249194134,0.170709,117130.0,117120.0,0.10339824]
["bitfinex-derivatives","BTCF0:USTF0",1752249194135,0.560169,117130.0,117120.0,0.10339824]
["bitfinex-derivatives","BTCF0:USTF0",1752249194320,1.10581069,117130.0,117120.0,0.68113824]
["bitfinex-derivatives","BTCF0:USTF0",1752249194526,1.17121069,117130.0,117120.0,0.04117824]
["bitfinex-derivatives","BTCF0:USTF0",1752249194922,1.78041069,117130.0,117120.0,0.04117824]
["bitfinex-derivatives","BTCF0:USTF0",1752249195231,1.78041069,117130.0,117120.0,0.04317824]
["bitfinex-derivatives","BTCF0:USTF0",1752249195531,1.234769,117130.0,117120.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1752249195832,1.78041069,117130.0,117120.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1752249196024,1.234849,117130.0,117120.0,0.01334003]
["bitfinex-derivatives","BTCF0:USTF0",1752249196825,1.234849,117130.0,117120.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1752249197034,0.625569,117130.0,117120.0,0.01234003]
["bitfinex-derivatives","BTCF0:USTF0",1752249197235,1.234849,117130.0,117120.0,0.01234003]
["bitfinex-derivatives","BTCF0:USTF0",1752249197533,1.78349069,117130.0,117120.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1752249197832,1.24761602,117130.0,117120.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1752249198032,1.79325771,117130.0,117120.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1752249200030,0.1707384,117110.0,117100.0,0.0286488]
["bitfinex-derivatives","BTCF0:USTF0",1752249200226,1.46664009,117110.0,117100.0,0.01335146]
["bitfinex-derivatives","BTCF0:USTF0",1752249200533,2.14408009,117110.0,117100.0,0.01335146]
["bitfinex-derivatives","BTCF0:USTF0",1752249201027,2.14408009,117110.0,117080.0,0.18869137]
["bitfinex-derivatives","BTCF0:USTF0",1752249201028,0.1707676,117090.0,117080.0,0.18869137]
["bitfinex-derivatives","BTCF0:USTF0",1752249201231,0.1994276,117090.0,117080.0,0.23276389]
["bitfinex-derivatives","BTCF0:USTF0",1752249201529,0.1994276,117090.0,117080.0,0.54578068]
["bitfinex-derivatives","BTCF0:USTF0",1752249201838,0.1707588,117100.0,117090.0,0.2014876]
["bitfinex-derivatives","BTCF0:USTF0",1752249202134,0.1707588,117100.0,117090.0,1.73544181]
["bitfinex-derivatives","BTCF0:USTF0",1752249202429,0.74506049,117100.0,117090.0,0.01335252]
["bitfinex-derivatives","BTCF0:USTF0",1752249202632,1.13836049,117100.0,117090.0,0.01335252]
["bitfinex-derivatives","BTCF0:USTF0",1752249202930,1.17146049,117100.0,117090.0,0.01335252]
["bitfinex-derivatives","BTCF0:USTF0",1752249203536,0.6258188,117100.0,117090.0,0.01335252]
["bitfinex-derivatives","BTCF0:USTF0",1752249204031,0.5602188,117100.0,117090.0,0.04407252]
["bitfinex-derivatives","BTCF0:USTF0",1752249204232,0.6258188,117100.0,117090.0,0.04407252]
["bitfinex-derivatives","BTCF0:USTF0",1752249204536,0.6258188,117100.0,117090.0,0.04507252]
["bitfinex-derivatives","BTCF0:USTF0",1752249205237,0.6258188,117100.0,117090.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1752249206335,0.5602188,117100.0,117090.0,0.04607252]
["bitfinex-derivatives","BTCF0:USTF0",1752249206531,0.5602188,117100.0,117090.0,0.10907252]
["bitfinex-derivatives","BTCF0:USTF0",1752249206731,0.1707529,117100.0,117090.0,0.81144002]
["bitfinex-derivatives","BTCF0:USTF0",1752249206933,0.1707301,117120.0,117110.0,0.2014584]
["bitfinex-derivatives","BTCF0:USTF0",1752249207332,0.1707301,117120.0,117110.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1752249207333,0.1993901,117120.0,117110.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1752249207737,1.10583179,117120.0,117110.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1752249207944,0.1993984,117110.0,117100.0,0.04696876]
["bitfinex-derivatives","BTCF0:USTF0",1752249208142,0.1993984,117110.0,117100.0,0.12322004]
["bitfinex-derivatives","BTCF0:USTF0",1752249208540,0.5601984,117110.0,117100.0,0.12322004]
["bitfinex-derivatives","BTCF0:USTF0",1752249209445,0.5621984,117110.0,117100.0,0.12322004]
["bitfinex-derivatives","BTCF0:USTF0",1752249209943,0.5621984,117110.0,117100.0,0.10986876]
["bitfinex-derivatives","BTCF0:USTF0",1752249210143,0.5631984,117110.0,117100.0,0.10986876]
["bitfinex-derivatives","BTCF0:USTF0",1752249210746,0.5631984,117110.0,117100.0,0.12322062]
["bitfinex-derivatives","BTCF0:USTF0",1752249210943,0.5631984,117110.0,117100.0,0.10986876]
["bitfinex-derivatives","BTCF0:USTF0",1752249211145,1.14164009,117110.0,117100.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1752249211451,1.14164009,117110.0,117100.0,0.01335186]
["bitfinex-derivatives","BTCF0:USTF0",1752249211649,0.6279984,117110.0,117100.0,0.01335186]
["bitfinex-derivatives","BTCF0:USTF0",1752249212238,1.17364009,117110.0,117100.0,0.01335186]
["bitfinex-derivatives","BTCF0:USTF0",1752249213049,0.6279984,117110.0,117100.0,0.01335186]
["bitfinex-derivatives","BTCF0:USTF0",1752249213545,1.17364009,117110.0,117100.0,0.01335186]
["bitfinex-derivatives","BTCF0:USTF0",1752249213949,0.1707675,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249214249,0.1994859,117050.0,117030.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752249214441,0.5602859,117050.0,117030.0,0.6400431]
["bitfinex-derivatives","BTCF0:USTF0",1752249214644,0.5932859,117050.0,117030.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1752249214853,0.5932859,117050.0,117040.0,0.03380874]
["bitfinex-derivatives","BTCF0:USTF0",1752249215056,0.5932859,117050.0,117040.0,0.06452874]
["bitfinex-derivatives","BTCF0:USTF0",1752249215247,0.5932859,117050.0,117040.0,0.07323137]
["bitfinex-derivatives","BTCF0:USTF0",1752249215549,0.5612859,117050.0,117040.0,0.10873137]
["bitfinex-derivatives","BTCF0:USTF0",1752249215741,0.56984981,117050.0,117040.0,0.10873137]
["bitfinex-derivatives","BTCF0:USTF0",1752249215945,0.5612859,117050.0,117040.0,0.10002874]
["bitfinex-derivatives","BTCF0:USTF0",1752249216946,0.2004859,117050.0,117040.0,0.27486894]
["bitfinex-derivatives","BTCF0:USTF0",1752249217144,0.001,117050.0,117040.0,0.44574094]
["bitfinex-derivatives","BTCF0:USTF0",1752249217345,0.1718256,117050.0,117040.0,1.64730263]
["bitfinex-derivatives","BTCF0:USTF0",1752249217650,0.1718256,117050.0,117040.0,1.10166094]
["bitfinex-derivatives","BTCF0:USTF0",1752249217849,0.1718256,117050.0,117040.0,0.10412874]
["bitfinex-derivatives","BTCF0:USTF0",1752249218049,0.1718256,117050.0,117040.0,0.27613634]
["bitfinex-derivatives","BTCF0:USTF0",1752249218347,0.1718256,117050.0,117040.0,0.77613634]
["bitfinex-derivatives","BTCF0:USTF0",1752249218551,0.1718256,117050.0,117040.0,1.13693634]
["bitfinex-derivatives","BTCF0:USTF0",1752249218848,0.001,117050.0,117040.0,2.10345003]
["bitfinex-derivatives","BTCF0:USTF0",1752249219050,0.2135012,117070.0,117060.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1752249219446,0.2412812,117070.0,117060.0,0.2614111]
["bitfinex-derivatives","BTCF0:USTF0",1752249219747,0.473974,117080.0,117060.0,1.84245279]
["bitfinex-derivatives","BTCF0:USTF0",1752249219950,0.6447679,117080.0,117070.0,0.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1752249220142,0.6020707,117080.0,117070.0,0.80820559]
["bitfinex-derivatives","BTCF0:USTF0",1752249220348,0.4332731,117090.0,117080.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1752249220546,0.604049,117090.0,117080.0,0.80872359]
["bitfinex-derivatives","BTCF0:USTF0",1752249220952,0.5335759,117090.0,117080.0,0.80872359]
["bitfinex-derivatives","BTCF0:USTF0",1752249221259,0.5335759,117090.0,117080.0,0.2642493]
["bitfinex-derivatives","BTCF0:USTF0",1752249221454,0.002,117090.0,117080.0,1.17069099]
["bitfinex-derivatives","BTCF0:USTF0",1752249221646,0.005,117090.0,117080.0,1.67069099]
["bitfinex-derivatives","BTCF0:USTF0",1752249221843,0.1757673,117090.0,117080.0,1.1250493]
["bitfinex-derivatives","BTCF0:USTF0",1752249222251,0.1757673,117090.0,117080.0,1.1251493]
["bitfinex-derivatives","BTCF0:USTF0",1752249222447,0.1757673,117090.0,117080.0,0.9543674]
["bitfinex-derivatives","BTCF0:USTF0",1752249222650,0.1757673,117090.0,117080.0,0.5935674]
["bitfinex-derivatives","BTCF0:USTF0",1752249222651,0.2035473,117090.0,117080.0,0.5935674]
["bitfinex-derivatives","BTCF0:USTF0",1752249222850,0.2035473,117090.0,117080.0,1.2689674]
["bitfinex-derivatives","BTCF0:USTF0",1752249222851,1.10998899,117090.0,117080.0,1.2689674]
["bitfinex-derivatives","BTCF0:USTF0",1752249223049,0.5947473,117090.0,117080.0,0.5330674]
["bitfinex-derivatives","BTCF0:USTF0",1752249223247,1.17118899,117090.0,117080.0,0.5012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249223444,0.6255473,117090.0,117080.0,0.5012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249223650,1.16818899,117090.0,117080.0,0.5012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249223849,1.17018899,117090.0,117080.0,0.5012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249224052,1.17018899,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249225250,0.6245473,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249226156,0.6255473,117090.0,117080.0,0.01462149]
["bitfinex-derivatives","BTCF0:USTF0",1752249226347,0.6255473,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249227654,1.17118899,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249228654,0.6255473,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249229450,1.17118899,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249229756,0.6255473,117090.0,117080.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1752249230852,0.6255473,117090.0,117080.0,0.71769099]
["bitfinex-derivatives","BTCF0:USTF0",1752249231046,0.5947473,117090.0,117080.0,1.28070909]
["bitfinex-derivatives","BTCF0:USTF0",1752249231950,0.5947473,117090.0,117080.0,0.7310673]
["bitfinex-derivatives","BTCF0:USTF0",1752249232354,0.6258473,117090.0,117080.0,0.7310673]
["bitfinex-derivatives","BTCF0:USTF0",1752249232548,0.6228473,117090.0,117080.0,0.7310673]
["bitfinex-derivatives","BTCF0:USTF0",1752249232752,0.6268473,117090.0,117080.0,0.7310673]
["bitfinex-derivatives","BTCF0:USTF0",1752249233156,0.6248473,117090.0,117080.0,0.7310673]
["bitfinex-derivatives","BTCF0:USTF0",1752249233456,0.6228473,117090.0,117080.0,0.7310673]
["bitfinex-derivatives","BTCF0:USTF0",1752249234852,0.5917473,117090.0,117080.0,0.9018491]
["bitfinex-derivatives","BTCF0:USTF0",1752249235049,0.5917473,117090.0,117080.0,1.27670899]
["bitfinex-derivatives","BTCF0:USTF0",1752249235251,0.5917473,117090.0,117080.0,1.29006322]
["bitfinex-derivatives","BTCF0:USTF0",1752249235455,0.5917473,117090.0,117080.0,0.68635423]
["bitfinex-derivatives","BTCF0:USTF0",1752249235657,0.6230473,117090.0,117080.0,0.68635423]
["bitfinex-derivatives","BTCF0:USTF0",1752249236258,0.6230473,117090.0,117080.0,0.71455423]
["bitfinex-derivatives","BTCF0:USTF0",1752249236760,0.6230473,117090.0,117080.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1752249236955,0.1707818,117080.0,117070.0,0.60414169]
["bitfinex-derivatives","BTCF0:USTF0",1752249237263,0.5593618,117080.0,117070.0,0.74181469]
["bitfinex-derivatives","BTCF0:USTF0",1752249237558,0.5925618,117080.0,117070.0,0.74181469]
["bitfinex-derivatives","BTCF0:USTF0",1752249237957,0.5925618,117080.0,117070.0,1.27510169]
["bitfinex-derivatives","BTCF0:USTF0",1752249238259,0.5925618,117080.0,117070.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1752249238762,0.5925618,117080.0,117070.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1752249238950,0.5927618,117080.0,117070.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1752249239355,0.5927618,117080.0,117070.0,0.73506204]
["bitfinex-derivatives","BTCF0:USTF0",1752249239760,0.6130518,117080.0,117070.0,0.75388204]
["bitfinex-derivatives","BTCF0:USTF0",1752249239956,0.6130518,117080.0,117070.0,1.26632373]
["bitfinex-derivatives","BTCF0:USTF0",1752249240260,0.6460518,117080.0,117070.0,0.02328204]
["bitfinex-derivatives","BTCF0:USTF0",1752249240556,0.1708257,117050.0,117040.0,0.03000874]
["bitfinex-derivatives","BTCF0:USTF0",1752249240760,0.1986057,117050.0,117040.0,0.71092519]
["bitfinex-derivatives","BTCF0:USTF0",1752249240953,0.1986057,117050.0,117040.0,1.25656688]
["bitfinex-derivatives","BTCF0:USTF0",1752249241153,0.2288057,117050.0,117040.0,1.28976688]
["bitfinex-derivatives","BTCF0:USTF0",1752249241356,0.2288057,117050.0,117040.0,0.62220688]
["bitfinex-derivatives","BTCF0:USTF0",1752249241551,0.2288057,117050.0,117040.0,1.42736718]
["bitfinex-derivatives","BTCF0:USTF0",1752249241762,0.1986057,117050.0,117040.0,1.49606708]
["bitfinex-derivatives","BTCF0:USTF0",1752249242058,0.1996057,117050.0,117040.0,1.86186708]
["bitfinex-derivatives","BTCF0:USTF0",1752249242261,0.1996057,117050.0,117040.0,0.11706519]
["bitfinex-derivatives","BTCF0:USTF0",1752249242462,0.1996057,117050.0,117040.0,1.31223043]
["bitfinex-derivatives","BTCF0:USTF0",1752249242757,0.001,117050.0,117040.0,1.86022759]
["bitfinex-derivatives","BTCF0:USTF0",1752249242962,0.001,117050.0,117040.0,2.03097959]
["bitfinex-derivatives","BTCF0:USTF0",1752249243558,0.001,117050.0,117040.0,1.4853379]
["bitfinex-derivatives","BTCF0:USTF0",1752249243765,0.001,117050.0,117040.0,2.78097959]
["bitfinex-derivatives","BTCF0:USTF0",1752249244163,0.001,117050.0,117040.0,1.9853379]
["bitfinex-derivatives","BTCF0:USTF0",1752249244359,0.001,117050.0,117040.0,2.53097959]
["bitfinex-derivatives","BTCF0:USTF0",1752249244661,0.06061818,117070.0,117060.0,0.3271128]
["bitfinex-derivatives","BTCF0:USTF0",1752249244857,0.02778,117080.0,117070.0,0.1707964]
["bitfinex-derivatives","BTCF0:USTF0",1752249245062,0.02778,117080.0,117070.0,1.13593809]
["bitfinex-derivatives","BTCF0:USTF0",1752249245365,0.08839818,117080.0,117070.0,0.2611964]
["bitfinex-derivatives","BTCF0:USTF0",1752249245566,0.25918008,117080.0,117070.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1752249245756,0.08839818,117080.0,117070.0,0.2611965]
["bitfinex-derivatives","BTCF0:USTF0",1752249246160,0.08839818,117080.0,117070.0,0.2621965]
["bitfinex-derivatives","BTCF0:USTF0",1752249246356,0.09039818,117080.0,117070.0,0.80783819]
["bitfinex-derivatives","BTCF0:USTF0",1752249246562,0.26118008,117080.0,117070.0,0.80783819]
["bitfinex-derivatives","BTCF0:USTF0",1752249246756,0.2005619,117080.0,117070.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1752249246961,0.2306619,117080.0,117070.0,0.2621965]
["bitfinex-derivatives","BTCF0:USTF0",1752249247165,0.2306619,117080.0,117070.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1752249247366,1.19770534,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249247563,1.22870534,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249247957,0.68306365,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249248164,0.6214619,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249248864,0.6214619,117080.0,117070.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752249249062,0.68306365,117080.0,117070.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752249249263,1.22870534,117080.0,117070.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752249249562,1.16810359,117080.0,117070.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752249249964,1.64953734,117080.0,117070.0,0.3756323]
["bitfinex-derivatives","BTCF0:USTF0",1752249250261,0.1708258,117050.0,117040.0,0.03108874]
["bitfinex-derivatives","BTCF0:USTF0",1752249250460,0.8924258,117050.0,117040.0,0.04444691]
["bitfinex-derivatives","BTCF0:USTF0",1752249250667,0.9571258,117050.0,117040.0,0.04444691]
["bitfinex-derivatives","BTCF0:USTF0",1752249251468,2.89020118,117050.0,117040.0,0.00180874]
["bitfinex-derivatives","BTCF0:USTF0",1752249251663,2.34455949,117050.0,117040.0,0.00180874]
["bitfinex-derivatives","BTCF0:USTF0",1752249251967,2.34455949,117050.0,117040.0,0.00380874]
["bitfinex-derivatives","BTCF0:USTF0",1752249252164,2.34459949,117050.0,117040.0,0.00380874]
["bitfinex-derivatives","BTCF0:USTF0",1752249252557,0.1708695,117020.0,117010.0,0.26588976]
["bitfinex-derivatives","BTCF0:USTF0",1752249252763,0.1708549,117030.0,117020.0,0.2135851]
["bitfinex-derivatives","BTCF0:USTF0",1752249253064,0.5316549,117030.0,117020.0,0.96873666]
["bitfinex-derivatives","BTCF0:USTF0",1752249253267,0.5316549,117030.0,117020.0,0.11339156]
["bitfinex-derivatives","BTCF0:USTF0",1752249253458,0.5316549,117030.0,117020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249253769,0.5630549,117030.0,117020.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249253970,1.11569659,117030.0,117020.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1752249254163,0.5700549,117030.0,117020.0,0.03154094]
["bitfinex-derivatives","BTCF0:USTF0",1752249254565,0.5700549,117030.0,117020.0,0.03185608]
["bitfinex-derivatives","BTCF0:USTF0",1752249254762,0.5787056,117030.0,117020.0,0.03185608]
["bitfinex-derivatives","BTCF0:USTF0",1752249255866,0.6120056,117030.0,117020.0,0.00257608]
["bitfinex-derivatives","BTCF0:USTF0",1752249256274,1.15764729,117030.0,117020.0,0.00289117]
["bitfinex-derivatives","BTCF0:USTF0",1752249256566,0.1708842,117010.0,117000.0,0.03098933]
["bitfinex-derivatives","BTCF0:USTF0",1752249256767,0.8924842,117010.0,117000.0,0.03098933]
["bitfinex-derivatives","BTCF0:USTF0",1752249256972,0.9257842,117010.0,117000.0,0.03098933]
["bitfinex-derivatives","BTCF0:USTF0",1752249257266,0.9257842,117010.0,117000.0,0.57663102]
["bitfinex-derivatives","BTCF0:USTF0",1752249257463,0.9257842,117010.0,117000.0,0.60743102]
["bitfinex-derivatives","BTCF0:USTF0",1752249257665,0.9257842,117010.0,117000.0,0.77832972]
["bitfinex-derivatives","BTCF0:USTF0",1752249257966,0.2041842,117010.0,117000.0,0.81122972]
["bitfinex-derivatives","BTCF0:USTF0",1752249258163,0.4889574,117020.0,117010.0,0.1708841]
["bitfinex-derivatives","BTCF0:USTF0",1752249258164,0.5743968,117020.0,117010.0,0.1708841]
["bitfinex-derivatives","BTCF0:USTF0",1752249258365,0.2870964,117030.0,117020.0,0.1708695]
["bitfinex-derivatives","BTCF0:USTF0",1752249258569,0.6478964,117030.0,117020.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752249259673,0.6792964,117030.0,117020.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752249259861,0.68784126,117030.0,117020.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1752249260061,0.5743544,117040.0,117030.0,0.1708548]
["bitfinex-derivatives","BTCF0:USTF0",1752249260372,0.46612715,117050.0,117040.0,0.1708402]
["bitfinex-derivatives","BTCF0:USTF0",1752249260373,0.7232612,117050.0,117040.0,0.1708402]
["bitfinex-derivatives","BTCF0:USTF0",1752249260574,0.3628,117050.0,117040.0,0.1963202]
["bitfinex-derivatives","BTCF0:USTF0",1752249260774,0.1728256,117050.0,117040.0,0.80406189]
["bitfinex-derivatives","BTCF0:USTF0",1752249261069,0.1728256,117050.0,117040.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1752249261274,0.1728256,117050.0,117040.0,0.9437002]
["bitfinex-derivatives","BTCF0:USTF0",1752249261568,0.5708256,117050.0,117040.0,0.77386]
["bitfinex-derivatives","BTCF0:USTF0",1752249261770,0.5708256,117050.0,117040.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1752249261965,1.16591729,117050.0,117040.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752249262370,1.33678929,117050.0,117040.0,0.40838378]
["bitfinex-derivatives","BTCF0:USTF0",1752249262574,1.33678929,117050.0,117040.0,0.32285756]
["bitfinex-derivatives","BTCF0:USTF0",1752249263069,1.58678929,117050.0,117040.0,0.32285756]
["bitfinex-derivatives","BTCF0:USTF0",1752249263265,2.13243098,117050.0,117040.0,0.27295756]
["bitfinex-derivatives","BTCF0:USTF0",1752249263472,2.13243098,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249263970,1.58678929,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249264173,0.1708694,117020.0,117010.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1752249264373,0.60026669,117020.0,117010.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249264574,0.170884,117010.0,117000.0,0.06288933]
["bitfinex-derivatives","BTCF0:USTF0",1752249264773,0.563884,117010.0,117000.0,0.06288933]
["bitfinex-derivatives","BTCF0:USTF0",1752249265272,0.563944,117010.0,117000.0,0.06288933]
["bitfinex-derivatives","BTCF0:USTF0",1752249265468,0.57251457,117010.0,117000.0,0.03360933]
["bitfinex-derivatives","BTCF0:USTF0",1752249265673,0.57251457,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752249265869,0.57251457,117010.0,117000.0,0.0029706]
["bitfinex-derivatives","BTCF0:USTF0",1752249266076,0.563944,117010.0,117000.0,0.0322506]
["bitfinex-derivatives","BTCF0:USTF0",1752249266377,0.563944,117010.0,117000.0,0.0636506]
["bitfinex-derivatives","BTCF0:USTF0",1752249266566,0.563884,117010.0,117000.0,0.0636506]
["bitfinex-derivatives","BTCF0:USTF0",1752249266874,0.563884,117010.0,117000.0,0.60961046]
["bitfinex-derivatives","BTCF0:USTF0",1752249267177,0.563884,117010.0,117000.0,0.60971046]
["bitfinex-derivatives","BTCF0:USTF0",1752249267367,0.563884,117010.0,117000.0,0.06406877]
["bitfinex-derivatives","BTCF0:USTF0",1752249267567,0.563944,117010.0,117000.0,0.07206877]
["bitfinex-derivatives","BTCF0:USTF0",1752249267773,1.10958569,117010.0,117000.0,0.07206877]
["bitfinex-derivatives","BTCF0:USTF0",1752249267973,0.597044,117010.0,117000.0,0.07228623]
["bitfinex-derivatives","BTCF0:USTF0",1752249268372,1.10958569,117010.0,117000.0,0.01160623]
["bitfinex-derivatives","BTCF0:USTF0",1752249268668,0.1709878,116980.0,116970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752249268874,0.5317878,116980.0,116970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752249269074,0.5317878,116980.0,116970.0,0.04476517]
["bitfinex-derivatives","BTCF0:USTF0",1752249269273,0.1710024,116970.0,116960.0,0.01134236]
["bitfinex-derivatives","BTCF0:USTF0",1752249269471,0.5624024,116970.0,116960.0,0.02470917]
["bitfinex-derivatives","BTCF0:USTF0",1752249269673,0.5318024,116970.0,116960.0,0.02470917]
["bitfinex-derivatives","BTCF0:USTF0",1752249269873,0.5624024,116970.0,116960.0,0.05398917]
["bitfinex-derivatives","BTCF0:USTF0",1752249270074,0.5623424,116970.0,116960.0,0.05398917]
["bitfinex-derivatives","BTCF0:USTF0",1752249270278,0.5623424,116970.0,116960.0,0.04062236]
["bitfinex-derivatives","BTCF0:USTF0",1752249270577,0.5317424,116970.0,116960.0,0.58626405]
["bitfinex-derivatives","BTCF0:USTF0",1752249270876,0.5317424,116970.0,116960.0,0.04762236]
["bitfinex-derivatives","BTCF0:USTF0",1752249271180,1.07744409,116970.0,116960.0,0.08012236]
["bitfinex-derivatives","BTCF0:USTF0",1752249271476,1.77112409,116970.0,116960.0,0.01834236]
["bitfinex-derivatives","BTCF0:USTF0",1752249271669,1.2560824,116970.0,116960.0,0.01834236]
["bitfinex-derivatives","BTCF0:USTF0",1752249271874,1.83471369,116970.0,116920.0,0.0309905]
["bitfinex-derivatives","BTCF0:USTF0",1752249272080,0.5317862,116940.0,116930.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1752249272276,0.5317862,116940.0,116930.0,0.07464954]
["bitfinex-derivatives","BTCF0:USTF0",1752249272777,0.5317862,116940.0,116930.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249272979,0.5318462,116940.0,116930.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249273174,0.1709862,116940.0,116930.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249273379,0.1749862,116940.0,116930.0,0.61997873]
["bitfinex-derivatives","BTCF0:USTF0",1752249273576,0.1749863,116940.0,116930.0,1.51618608]
["bitfinex-derivatives","BTCF0:USTF0",1752249273777,0.004,116940.0,116930.0,1.86488249]
["bitfinex-derivatives","BTCF0:USTF0",1752249273979,0.67047789,116970.0,116960.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752249274278,0.661956,116970.0,116960.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1752249274473,1.20759769,116970.0,116960.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752249274672,1.20759769,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249274673,0.661956,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249274879,0.661956,116970.0,116960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752249275077,0.666956,116970.0,116960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752249275273,0.698656,116970.0,116960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1752249275679,0.703716,116970.0,116960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752249275983,0.001,116940.0,116930.0,1.16602939]
["bitfinex-derivatives","BTCF0:USTF0",1752249276173,0.001,116940.0,116930.0,1.87126933]
["bitfinex-derivatives","BTCF0:USTF0",1752249276374,0.001,116940.0,116930.0,2.07158133]
["bitfinex-derivatives","BTCF0:USTF0",1752249276576,0.6489514,116960.0,116940.0,0.2564649]
["bitfinex-derivatives","BTCF0:USTF0",1752249276577,0.5744973,116960.0,116940.0,0.2564649]
["bitfinex-derivatives","BTCF0:USTF0",1752249276879,0.009,116970.0,116960.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1752249277079,0.009,116970.0,116960.0,1.81129368]
["bitfinex-derivatives","BTCF0:USTF0",1752249277080,0.007,116970.0,116960.0,1.81129368]
["bitfinex-derivatives","BTCF0:USTF0",1752249277281,0.1779424,116970.0,116960.0,1.32784243]
["bitfinex-derivatives","BTCF0:USTF0",1752249277483,0.1779424,116970.0,116960.0,1.15688543]
["bitfinex-derivatives","BTCF0:USTF0",1752249277688,0.007,116970.0,116960.0,0.98345329]
["bitfinex-derivatives","BTCF0:USTF0",1752249277887,0.1779424,116970.0,116960.0,1.35833798]
["bitfinex-derivatives","BTCF0:USTF0",1752249278186,0.1729424,116970.0,116960.0,0.79628543]
["bitfinex-derivatives","BTCF0:USTF0",1752249278681,0.1729424,116970.0,116960.0,0.96724243]
["bitfinex-derivatives","BTCF0:USTF0",1752249278883,0.1729424,116970.0,116960.0,1.34340712]
["bitfinex-derivatives","BTCF0:USTF0",1752249279187,0.002,116970.0,116960.0,1.87464412]
["bitfinex-derivatives","BTCF0:USTF0",1752249279484,0.1729424,116970.0,116960.0,0.10392543]
["bitfinex-derivatives","BTCF0:USTF0",1752249279681,0.1729424,116970.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249279682,0.1823017,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249279881,0.1709863,116940.0,116930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752249280085,0.5431163,116940.0,116930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752249280588,0.5431163,116940.0,116930.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1752249280790,0.5431163,116940.0,116930.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752249280980,0.9666163,116940.0,116930.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1752249282085,0.9666163,116940.0,116930.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1752249282286,0.9666163,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249282486,0.97530086,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249282981,0.9666163,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249283390,0.9666163,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249283789,0.9346163,116940.0,116930.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1752249283989,0.9232863,116940.0,116930.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1752249284184,0.57885685,116940.0,116930.0,0.09729612]
["bitfinex-derivatives","BTCF0:USTF0",1752249284385,0.18835685,116940.0,116930.0,0.09929612]
["bitfinex-derivatives","BTCF0:USTF0",1752249284591,0.01737055,116940.0,116930.0,0.44132912]
["bitfinex-derivatives","BTCF0:USTF0",1752249284889,0.2137044,116960.0,116940.0,0.1709855]
["bitfinex-derivatives","BTCF0:USTF0",1752249285095,0.3608,116960.0,116950.0,0.54564169]
["bitfinex-derivatives","BTCF0:USTF0",1752249285293,0.5764898,116970.0,116950.0,0.20282838]
["bitfinex-derivatives","BTCF0:USTF0",1752249285496,0.2156898,116970.0,116960.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1752249285793,0.2156898,116970.0,116960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752249285989,0.2156898,116970.0,116960.0,0.96900169]
["bitfinex-derivatives","BTCF0:USTF0",1752249286196,0.1729425,116970.0,116960.0,0.5943171]
["bitfinex-derivatives","BTCF0:USTF0",1752249286494,0.1729425,116970.0,116960.0,0.59570888]
["bitfinex-derivatives","BTCF0:USTF0",1752249286789,0.002,116970.0,116960.0,1.31230757]
["bitfinex-derivatives","BTCF0:USTF0",1752249286993,0.2136671,116980.0,116960.0,1.55507974]
["bitfinex-derivatives","BTCF0:USTF0",1752249287190,0.2564004,116980.0,116970.0,0.91503466]
["bitfinex-derivatives","BTCF0:USTF0",1752249287495,0.2564004,116980.0,116970.0,0.91639154]
["bitfinex-derivatives","BTCF0:USTF0",1752249287696,0.2564004,116980.0,116970.0,1.08736754]
["bitfinex-derivatives","BTCF0:USTF0",1752249287889,0.2564004,116980.0,116970.0,0.59169288]
["bitfinex-derivatives","BTCF0:USTF0",1752249288085,0.2564004,116980.0,116970.0,0.9469123]
["bitfinex-derivatives","BTCF0:USTF0",1752249288290,0.2564004,116980.0,116970.0,0.45123764]
["bitfinex-derivatives","BTCF0:USTF0",1752249289092,0.2564004,116980.0,116970.0,0.9469123]
["bitfinex-derivatives","BTCF0:USTF0",1752249289391,0.2564004,116980.0,116970.0,0.94794966]
["bitfinex-derivatives","BTCF0:USTF0",1752249289797,0.2564004,116980.0,116970.0,0.94798702]
["bitfinex-derivatives","BTCF0:USTF0",1752249290294,0.0854609,116990.0,116980.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1752249290593,0.27229475,117000.0,116980.0,1.12366236]
["bitfinex-derivatives","BTCF0:USTF0",1752249290796,0.18682835,117000.0,116990.0,2.73588012]
["bitfinex-derivatives","BTCF0:USTF0",1752249290991,0.2156059,117010.0,117000.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1752249291187,0.2156059,117010.0,117000.0,1.09097066]
["bitfinex-derivatives","BTCF0:USTF0",1752249291390,0.2156059,117010.0,117000.0,1.09276038]
["bitfinex-derivatives","BTCF0:USTF0",1752249291591,0.2156059,117010.0,117000.0,0.92182438]
["bitfinex-derivatives","BTCF0:USTF0",1752249291790,0.2156059,117010.0,117000.0,0.42414972]
["bitfinex-derivatives","BTCF0:USTF0",1752249291996,0.2156059,117010.0,117000.0,1.09072288]
["bitfinex-derivatives","BTCF0:USTF0",1752249292393,0.1728839,117010.0,117000.0,1.26165888]
["bitfinex-derivatives","BTCF0:USTF0",1752249292595,0.1738839,117010.0,117000.0,0.76898422]
["bitfinex-derivatives","BTCF0:USTF0",1752249292895,0.1738839,117010.0,117000.0,1.26475888]
["bitfinex-derivatives","BTCF0:USTF0",1752249293097,0.1738839,117010.0,117000.0,1.76475888]
["bitfinex-derivatives","BTCF0:USTF0",1752249293296,0.1738839,117010.0,117000.0,1.26908422]
["bitfinex-derivatives","BTCF0:USTF0",1752249293505,0.24919674,117010.0,117000.0,2.01479624]
["bitfinex-derivatives","BTCF0:USTF0",1752249293703,0.22981937,117020.0,117010.0,0.1787438]
["bitfinex-derivatives","BTCF0:USTF0",1752249293894,0.29007323,117020.0,117010.0,1.0833222]
["bitfinex-derivatives","BTCF0:USTF0",1752249294091,0.23358547,117030.0,117020.0,0.1708692]
["bitfinex-derivatives","BTCF0:USTF0",1752249294292,0.40445127,117030.0,117020.0,2.74078386]
["bitfinex-derivatives","BTCF0:USTF0",1752249294594,0.2990133,117030.0,117020.0,2.74268316]
["bitfinex-derivatives","BTCF0:USTF0",1752249294800,0.2135814,117030.0,117020.0,2.57177916]
["bitfinex-derivatives","BTCF0:USTF0",1752249294996,0.2449514,117030.0,117020.0,2.06638]
["bitfinex-derivatives","BTCF0:USTF0",1752249295190,0.30521296,117030.0,117020.0,2.73713794]
["bitfinex-derivatives","BTCF0:USTF0",1752249295396,0.2449514,117030.0,117020.0,2.73713794]
["bitfinex-derivatives","BTCF0:USTF0",1752249295602,0.224429,117030.0,117020.0,2.73713794]
["bitfinex-derivatives","BTCF0:USTF0",1752249295895,0.28871464,117030.0,117020.0,1.3876634]
["bitfinex-derivatives","BTCF0:USTF0",1752249296097,0.592229,117030.0,117020.0,0.50288874]
["bitfinex-derivatives","BTCF0:USTF0",1752249296304,0.655629,117030.0,117020.0,0.50288874]
["bitfinex-derivatives","BTCF0:USTF0",1752249296499,0.655629,117030.0,117020.0,0.50308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249296695,0.62484229,117030.0,117020.0,0.50308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249296901,0.66755839,117030.0,117020.0,0.50308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249297094,0.66755839,117030.0,117020.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249297998,0.68376626,117030.0,117020.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249298699,0.74409522,117030.0,117020.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249300502,0.68376626,117030.0,117020.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249300898,1.17944092,117030.0,117020.0,0.00308874]
["bitfinex-derivatives","BTCF0:USTF0",1752249302205,1.17944092,117030.0,117020.0,0.00241036]
["bitfinex-derivatives","BTCF0:USTF0",1752249302503,0.2022537,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249302806,0.5630537,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249303006,0.6243537,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249303396,0.9851537,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249303709,1.48082836,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249304006,1.48082836,117010.0,116970.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1752249304007,0.2022975,116980.0,116970.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1752249304307,0.5630975,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249304495,0.61413197,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249305905,0.58353197,116980.0,116970.0,0.49577466]
["bitfinex-derivatives","BTCF0:USTF0",1752249306096,0.55283197,116980.0,116970.0,0.56067466]
["bitfinex-derivatives","BTCF0:USTF0",1752249306294,0.55283197,116980.0,116970.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1752249307201,0.19203197,116980.0,116970.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1752249307500,0.55283197,116980.0,116970.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1752249308903,0.03137,116980.0,116970.0,0.57611466]
["bitfinex-derivatives","BTCF0:USTF0",1752249309201,0.30759238,116990.0,116970.0,0.79479186]
["bitfinex-derivatives","BTCF0:USTF0",1752249309403,0.001,116980.0,116970.0,0.6377523]
["bitfinex-derivatives","BTCF0:USTF0",1752249309604,0.001,116980.0,116970.0,1.95150696]
["bitfinex-derivatives","BTCF0:USTF0",1752249309805,0.1719275,116980.0,116970.0,1.95150696]
["bitfinex-derivatives","BTCF0:USTF0",1752249310200,0.001,116980.0,116970.0,2.45150696]
["bitfinex-derivatives","BTCF0:USTF0",1752249310397,0.01704668,116990.0,116980.0,0.1843675]
["bitfinex-derivatives","BTCF0:USTF0",1752249310603,0.01704668,116990.0,116980.0,1.04084216]
["bitfinex-derivatives","BTCF0:USTF0",1752249310805,0.01704668,116990.0,116980.0,1.26547723]
["bitfinex-derivatives","BTCF0:USTF0",1752249311000,0.01704668,116990.0,116980.0,1.51547723]
["bitfinex-derivatives","BTCF0:USTF0",1752249311198,0.01704668,116990.0,116980.0,2.33139723]
["bitfinex-derivatives","BTCF0:USTF0",1752249311508,0.2935084,117010.0,117000.0,0.1843383]
["bitfinex-derivatives","BTCF0:USTF0",1752249311700,0.2935084,117010.0,117000.0,1.54936803]
["bitfinex-derivatives","BTCF0:USTF0",1752249311903,0.2935084,117010.0,117000.0,1.91016803]
["bitfinex-derivatives","BTCF0:USTF0",1752249312099,0.2583384,117010.0,117000.0,1.91016803]
["bitfinex-derivatives","BTCF0:USTF0",1752249312908,0.2583384,117010.0,117000.0,1.3608183]
["bitfinex-derivatives","BTCF0:USTF0",1752249313112,0.2583384,117010.0,117000.0,1.85627356]
["bitfinex-derivatives","BTCF0:USTF0",1752249313306,0.2583384,117010.0,117000.0,1.3608183]
["bitfinex-derivatives","BTCF0:USTF0",1752249313607,0.2583384,117010.0,117000.0,1.85627356]
["bitfinex-derivatives","BTCF0:USTF0",1752249313799,0.2583384,117010.0,117000.0,1.85743804]
["bitfinex-derivatives","BTCF0:USTF0",1752249313800,0.1728935,117010.0,117000.0,1.85743804]
["bitfinex-derivatives","BTCF0:USTF0",1752249314015,0.002,117010.0,117000.0,2.27837404]
["bitfinex-derivatives","BTCF0:USTF0",1752249314209,0.2914646,117030.0,117020.0,0.1708691]
["bitfinex-derivatives","BTCF0:USTF0",1752249314500,0.1708691,117020.0,117010.0,1.12400436]
["bitfinex-derivatives","BTCF0:USTF0",1752249314707,0.1708691,117020.0,117010.0,1.93576436]
["bitfinex-derivatives","BTCF0:USTF0",1752249315007,0.2914659,117030.0,117020.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1752249315304,0.2934659,117030.0,117020.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1752249315510,0.2934659,117030.0,117020.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1752249315707,0.16955403,117010.0,117000.0,1.21077819]
["bitfinex-derivatives","BTCF0:USTF0",1752249316006,0.20472403,117010.0,117000.0,0.57612293]
["bitfinex-derivatives","BTCF0:USTF0",1752249316202,0.19446192,117010.0,117000.0,1.89277819]
["bitfinex-derivatives","BTCF0:USTF0",1752249316401,0.19446192,117010.0,117000.0,1.39732293]
["bitfinex-derivatives","BTCF0:USTF0",1752249316604,0.19446192,117010.0,117000.0,0.36250933]
["bitfinex-derivatives","BTCF0:USTF0",1752249316805,0.19446192,117010.0,117000.0,0.81278933]
["bitfinex-derivatives","BTCF0:USTF0",1752249317011,0.19446192,117010.0,117000.0,0.98368773]
["bitfinex-derivatives","BTCF0:USTF0",1752249317203,0.19446192,117010.0,117000.0,0.81278933]
["bitfinex-derivatives","BTCF0:USTF0",1752249317404,0.19446192,117010.0,117000.0,1.48368773]
["bitfinex-derivatives","BTCF0:USTF0",1752249318102,0.19446192,117010.0,117000.0,1.48468773]
["bitfinex-derivatives","BTCF0:USTF0",1752249318305,0.19446192,117010.0,117000.0,1.31378933]
["bitfinex-derivatives","BTCF0:USTF0",1752249318511,0.19446192,117010.0,117000.0,1.48468773]
["bitfinex-derivatives","BTCF0:USTF0",1752249318809,0.19446192,117010.0,117000.0,0.50280933]
["bitfinex-derivatives","BTCF0:USTF0",1752249319010,0.55526192,117010.0,117000.0,0.50300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249319305,0.61936192,117010.0,117000.0,1.31156933]
["bitfinex-derivatives","BTCF0:USTF0",1752249319505,0.61936192,117010.0,117000.0,1.31048933]
["bitfinex-derivatives","BTCF0:USTF0",1752249319911,0.61936192,117010.0,117000.0,0.81048933]
["bitfinex-derivatives","BTCF0:USTF0",1752249320104,0.61936192,117010.0,117000.0,0.98138773]
["bitfinex-derivatives","BTCF0:USTF0",1752249320603,0.19446192,117010.0,117000.0,1.17128933]
["bitfinex-derivatives","BTCF0:USTF0",1752249320810,0.55526192,117010.0,117000.0,0.81048933]
["bitfinex-derivatives","BTCF0:USTF0",1752249321010,0.58616192,117010.0,117000.0,0.81048933]
["bitfinex-derivatives","BTCF0:USTF0",1752249321308,0.61646192,117010.0,117000.0,0.81000933]
["bitfinex-derivatives","BTCF0:USTF0",1752249321805,1.11191718,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249322116,0.2060976,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249322301,0.5668976,116980.0,116970.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1752249322500,0.5971976,116980.0,116970.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1752249322702,0.5668976,116980.0,116970.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1752249323305,0.6290976,116980.0,116970.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1752249323508,0.6290976,116980.0,116970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752249323710,0.6290976,116980.0,116970.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1752249324615,0.6290976,116980.0,116970.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1752249325214,0.6290976,116980.0,116970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752249325609,0.63759408,116980.0,116970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752249326315,0.69789312,116980.0,116970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752249326514,1.11886912,116980.0,116970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752249326813,0.21028576,116950.0,116940.0,0.0177694]
["bitfinex-derivatives","BTCF0:USTF0",1752249327022,0.2061562,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249327211,0.6296562,116940.0,116930.0,0.00873209]
["bitfinex-derivatives","BTCF0:USTF0",1752249327808,0.6296562,116940.0,116930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249328513,0.1710008,116930.0,116920.0,0.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1752249328714,0.6296708,116930.0,116920.0,0.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1752249329414,0.39597,116930.0,116920.0,0.66818116]
["bitfinex-derivatives","BTCF0:USTF0",1752249329716,0.001,116930.0,116920.0,1.10963116]
["bitfinex-derivatives","BTCF0:USTF0",1752249329914,0.001,116930.0,116920.0,1.91805246]
["bitfinex-derivatives","BTCF0:USTF0",1752249330210,0.001,116930.0,116920.0,2.04867116]
["bitfinex-derivatives","BTCF0:USTF0",1752249330416,0.001,116930.0,116920.0,2.64762837]
["bitfinex-derivatives","BTCF0:USTF0",1752249330617,0.001,116930.0,116920.0,2.47758037]
["bitfinex-derivatives","BTCF0:USTF0",1752249330815,0.03617,116930.0,116920.0,1.62132511]
["bitfinex-derivatives","BTCF0:USTF0",1752249331016,0.2071708,116930.0,116920.0,1.43585971]
["bitfinex-derivatives","BTCF0:USTF0",1752249331220,0.5679708,116930.0,116920.0,1.43585971]
["bitfinex-derivatives","BTCF0:USTF0",1752249331414,0.58395511,116930.0,116920.0,1.3051105]
["bitfinex-derivatives","BTCF0:USTF0",1752249331714,0.64855511,116930.0,116920.0,1.3051105]
["bitfinex-derivatives","BTCF0:USTF0",1752249331922,0.6325708,116930.0,116920.0,0.5057105]
["bitfinex-derivatives","BTCF0:USTF0",1752249332817,0.6325708,116930.0,116920.0,0.0057105]
["bitfinex-derivatives","BTCF0:USTF0",1752249334312,0.6325708,116930.0,116920.0,0.0032105]
["bitfinex-derivatives","BTCF0:USTF0",1752249335108,0.6315708,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249335423,0.6345708,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249335713,0.65073882,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249340914,0.28993882,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249341118,0.65073882,116930.0,116920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249341821,0.58613882,116930.0,116920.0,0.66867126]
["bitfinex-derivatives","BTCF0:USTF0",1752249342119,0.58613942,116930.0,116920.0,0.73157126]
["bitfinex-derivatives","BTCF0:USTF0",1752249342314,0.58613942,116930.0,116920.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1752249342918,0.58613942,116930.0,116920.0,0.61522537]
["bitfinex-derivatives","BTCF0:USTF0",1752249343417,0.58613942,116930.0,116920.0,0.78624147]
["bitfinex-derivatives","BTCF0:USTF0",1752249343612,0.22533942,116930.0,116920.0,1.14704147]
["bitfinex-derivatives","BTCF0:USTF0",1752249344219,0.22533942,116930.0,116920.0,1.16084147]
["bitfinex-derivatives","BTCF0:USTF0",1752249344418,0.22533942,116930.0,116920.0,0.6107161]
["bitfinex-derivatives","BTCF0:USTF0",1752249344617,0.22533942,116930.0,116920.0,0.80004147]
["bitfinex-derivatives","BTCF0:USTF0",1752249344816,0.22533942,116930.0,116920.0,0.62902537]
["bitfinex-derivatives","BTCF0:USTF0",1752249345020,0.58613942,116930.0,116920.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1752249345319,0.58613942,116930.0,116920.0,1.05232537]
["bitfinex-derivatives","BTCF0:USTF0",1752249345522,0.65023942,116930.0,116920.0,1.29208]
["bitfinex-derivatives","BTCF0:USTF0",1752249346727,0.65023942,116930.0,116920.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1752249347124,0.65023942,116930.0,116920.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1752249347320,1.20036479,116930.0,116920.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1752249347517,1.20036479,116930.0,116920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249347821,0.65023942,116930.0,116920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249348222,0.6340714,116930.0,116920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249348521,0.65016295,116930.0,116920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249348721,1.20028832,116930.0,116920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249349329,0.2039101,116910.0,116900.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752249349528,0.58080288,116910.0,116900.0,0.06707509]
["bitfinex-derivatives","BTCF0:USTF0",1752249349727,1.19692825,116910.0,116900.0,0.00677509]
["bitfinex-derivatives","BTCF0:USTF0",1752249350022,1.38669815,116910.0,116880.0,0.95758508]
["bitfinex-derivatives","BTCF0:USTF0",1752249350223,0.03288,116900.0,116890.0,0.1870594]
["bitfinex-derivatives","BTCF0:USTF0",1752249350428,0.40977278,116910.0,116900.0,0.1710447]
["bitfinex-derivatives","BTCF0:USTF0",1752249350622,0.22000288,116910.0,116900.0,1.94147217]
["bitfinex-derivatives","BTCF0:USTF0",1752249350822,0.22000288,116910.0,116900.0,1.95738642]
["bitfinex-derivatives","BTCF0:USTF0",1752249351023,0.22100288,116910.0,116900.0,1.96138642]
["bitfinex-derivatives","BTCF0:USTF0",1752249351225,0.22100288,116910.0,116900.0,1.42954172]
["bitfinex-derivatives","BTCF0:USTF0",1752249351422,0.58180288,116910.0,116900.0,0.07593635]
["bitfinex-derivatives","BTCF0:USTF0",1752249351621,0.58080288,116910.0,116900.0,0.85669635]
["bitfinex-derivatives","BTCF0:USTF0",1752249351825,0.58180288,116910.0,116900.0,0.85669635]
["bitfinex-derivatives","BTCF0:USTF0",1752249352124,1.19252825,116910.0,116900.0,0.00673635]
["bitfinex-derivatives","BTCF0:USTF0",1752249352428,1.19252825,116910.0,116900.0,0.50781176]
["bitfinex-derivatives","BTCF0:USTF0",1752249352633,0.64240288,116910.0,116900.0,0.50781176]
["bitfinex-derivatives","BTCF0:USTF0",1752249353024,0.64240288,116910.0,116900.0,0.50881176]
["bitfinex-derivatives","BTCF0:USTF0",1752249353925,0.6283101,116910.0,116900.0,0.00781176]
["bitfinex-derivatives","BTCF0:USTF0",1752249354125,0.64446535,116910.0,116900.0,0.00781176]
["bitfinex-derivatives","BTCF0:USTF0",1752249354330,0.653105,116910.0,116900.0,0.00981176]
["bitfinex-derivatives","BTCF0:USTF0",1752249354627,0.651105,116910.0,116900.0,0.00981176]
["bitfinex-derivatives","BTCF0:USTF0",1752249354822,1.20223037,116910.0,116900.0,0.00781176]
["bitfinex-derivatives","BTCF0:USTF0",1752249355028,1.20223037,116910.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249355029,0.22032675,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249355223,0.58112675,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249355428,0.64502675,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249356726,0.58112675,116890.0,116880.0,0.72291045]
["bitfinex-derivatives","BTCF0:USTF0",1752249356932,0.58112675,116890.0,116880.0,0.25458704]
["bitfinex-derivatives","BTCF0:USTF0",1752249357124,0.58112675,116890.0,116880.0,0.75122041]
["bitfinex-derivatives","BTCF0:USTF0",1752249357328,0.58112675,116890.0,116880.0,1.13627041]
["bitfinex-derivatives","BTCF0:USTF0",1752249357329,0.03288,116890.0,116880.0,1.13627041]
["bitfinex-derivatives","BTCF0:USTF0",1752249357526,0.2039277,116900.0,116890.0,0.1943094]
["bitfinex-derivatives","BTCF0:USTF0",1752249357725,0.03288,116900.0,116890.0,1.53164277]
["bitfinex-derivatives","BTCF0:USTF0",1752249357928,0.01615525,116910.0,116900.0,0.1710448]
["bitfinex-derivatives","BTCF0:USTF0",1752249357929,0.22006545,116910.0,116900.0,0.1710448]
["bitfinex-derivatives","BTCF0:USTF0",1752249358133,0.22006545,116910.0,116900.0,0.75462817]
["bitfinex-derivatives","BTCF0:USTF0",1752249358330,0.01615525,116910.0,116900.0,0.92570817]
["bitfinex-derivatives","BTCF0:USTF0",1752249358530,0.01615525,116910.0,116900.0,1.28650817]
["bitfinex-derivatives","BTCF0:USTF0",1752249358732,0.01615525,116910.0,116900.0,1.78650817]
["bitfinex-derivatives","BTCF0:USTF0",1752249358928,0.22006545,116910.0,116900.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1752249359132,0.22006545,116910.0,116900.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1752249359435,0.22206545,116910.0,116900.0,1.34014]
["bitfinex-derivatives","BTCF0:USTF0",1752249360137,0.22206545,116910.0,116900.0,1.27602]
["bitfinex-derivatives","BTCF0:USTF0",1752249360138,0.58317199,116910.0,116900.0,1.27602]
["bitfinex-derivatives","BTCF0:USTF0",1752249360331,0.64627199,116910.0,116900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752249360526,1.14290536,116910.0,116900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752249360726,0.2039395,116890.0,116880.0,0.00181108]
["bitfinex-derivatives","BTCF0:USTF0",1752249360928,1.07746858,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249361136,0.2039834,116860.0,116850.0,0.02302821]
["bitfinex-derivatives","BTCF0:USTF0",1752249361332,0.171118,116850.0,116840.0,0.02473988]
["bitfinex-derivatives","BTCF0:USTF0",1752249361538,0.564798,116850.0,116840.0,0.08953988]
["bitfinex-derivatives","BTCF0:USTF0",1752249362032,0.628198,116850.0,116840.0,0.08953988]
["bitfinex-derivatives","BTCF0:USTF0",1752249362230,0.628198,116850.0,116840.0,0.06651167]
["bitfinex-derivatives","BTCF0:USTF0",1752249362431,0.596798,116850.0,116840.0,0.86515167]
["bitfinex-derivatives","BTCF0:USTF0",1752249362627,0.564798,116850.0,116840.0,1.01012437]
["bitfinex-derivatives","BTCF0:USTF0",1752249362826,0.29486526,116860.0,116850.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1752249363024,0.22008926,116860.0,116850.0,1.032938]
["bitfinex-derivatives","BTCF0:USTF0",1752249363230,0.22008926,116860.0,116850.0,1.393738]
["bitfinex-derivatives","BTCF0:USTF0",1752249363432,0.22008926,116860.0,116850.0,1.032938]
["bitfinex-derivatives","BTCF0:USTF0",1752249363738,0.2039861,116860.0,116850.0,1.52961137]
["bitfinex-derivatives","BTCF0:USTF0",1752249363935,0.2039861,116860.0,116850.0,1.032978]
["bitfinex-derivatives","BTCF0:USTF0",1752249364135,0.2039861,116860.0,116850.0,0.75781137]
["bitfinex-derivatives","BTCF0:USTF0",1752249364337,0.5647861,116860.0,116850.0,1.35781337]
["bitfinex-derivatives","BTCF0:USTF0",1752249364537,0.5647861,116860.0,116850.0,1.35777337]
["bitfinex-derivatives","BTCF0:USTF0",1752249364736,0.5657861,116860.0,116850.0,1.85977337]
["bitfinex-derivatives","BTCF0:USTF0",1752249365037,0.5657861,116860.0,116850.0,2.03089147]
["bitfinex-derivatives","BTCF0:USTF0",1752249365232,0.5657861,116860.0,116850.0,1.85977337]
["bitfinex-derivatives","BTCF0:USTF0",1752249365438,0.2049861,116860.0,116850.0,2.03089147]
["bitfinex-derivatives","BTCF0:USTF0",1752249365639,0.5657861,116860.0,116850.0,1.36314]
["bitfinex-derivatives","BTCF0:USTF0",1752249365833,0.001,116860.0,116850.0,2.03099147]
["bitfinex-derivatives","BTCF0:USTF0",1752249366134,0.001,116860.0,116850.0,2.45234347]
["bitfinex-derivatives","BTCF0:USTF0",1752249366333,0.1721034,116860.0,116850.0,1.9557101]
["bitfinex-derivatives","BTCF0:USTF0",1752249366552,0.1721034,116860.0,116850.0,2.45234347]
["bitfinex-derivatives","BTCF0:USTF0",1752249366739,0.1721034,116860.0,116850.0,2.45434347]
["bitfinex-derivatives","BTCF0:USTF0",1752249367037,0.1721034,116860.0,116850.0,2.81514347]
["bitfinex-derivatives","BTCF0:USTF0",1752249367238,0.001,116860.0,116850.0,2.81514347]
["bitfinex-derivatives","BTCF0:USTF0",1752249367433,0.2467331,116880.0,116870.0,0.1710888]
["bitfinex-derivatives","BTCF0:USTF0",1752249367633,0.1730722,116890.0,116880.0,0.1972341]
["bitfinex-derivatives","BTCF0:USTF0",1752249367835,0.002,116890.0,116880.0,1.25867947]
["bitfinex-derivatives","BTCF0:USTF0",1752249368032,0.2565606,116910.0,116900.0,0.1972049]
["bitfinex-derivatives","BTCF0:USTF0",1752249368237,0.2993218,116910.0,116900.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1752249368435,0.6930018,116910.0,116900.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1752249368640,0.8973818,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752249368838,1.25593517,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752249369343,1.25593517,116910.0,116900.0,0.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1752249369937,1.25593517,116910.0,116900.0,0.4970001]
["bitfinex-derivatives","BTCF0:USTF0",1752249370442,0.7593018,116910.0,116900.0,0.4970001]
["bitfinex-derivatives","BTCF0:USTF0",1752249370641,0.7633018,116910.0,116900.0,0.4980001]
["bitfinex-derivatives","BTCF0:USTF0",1752249371139,0.2506799,116910.0,116900.0,2.228135]
["bitfinex-derivatives","BTCF0:USTF0",1752249371343,0.2506799,116910.0,116900.0,2.72476837]
["bitfinex-derivatives","BTCF0:USTF0",1752249371344,0.56872,116910.0,116900.0,2.72476837]
["bitfinex-derivatives","BTCF0:USTF0",1752249371546,0.004,116910.0,116900.0,2.29136827]
["bitfinex-derivatives","BTCF0:USTF0",1752249372443,0.004,116910.0,116900.0,2.09792]
["bitfinex-derivatives","BTCF0:USTF0",1752249372444,0.5676401,116910.0,116900.0,2.09792]
["bitfinex-derivatives","BTCF0:USTF0",1752249372644,0.5676401,116910.0,116900.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752249372645,1.12557347,116910.0,116900.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752249372836,1.12557347,116910.0,116900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752249373039,1.18604618,116910.0,116900.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1752249373346,1.18604618,116910.0,116900.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1752249373539,1.8169401,116910.0,116900.0,0.2466077]
["bitfinex-derivatives","BTCF0:USTF0",1752249373736,2.30957347,116910.0,116900.0,0.1869917]
["bitfinex-derivatives","BTCF0:USTF0",1752249374039,0.1710594,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249374241,1.38929277,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249374438,1.41929277,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249374842,0.9226594,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249376144,1.41929277,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249376341,1.41929277,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752249376538,0.9236594,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752249377136,0.9552594,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752249378145,0.9552594,116890.0,116880.0,0.03365108]
["bitfinex-derivatives","BTCF0:USTF0",1752249378646,0.9552594,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752249379741,0.9552594,116890.0,116880.0,0.03365108]
["bitfinex-derivatives","BTCF0:USTF0",1752249380141,0.9552594,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752249381940,2.21525277,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752249382942,2.21525277,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249383247,0.9552594,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249383447,1.7192194,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249383646,0.9552594,116890.0,116880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249384049,0.9236594,116890.0,116880.0,0.69864755]
["bitfinex-derivatives","BTCF0:USTF0",1752249384246,0.3618,116890.0,116880.0,0.73074755]
["bitfinex-derivatives","BTCF0:USTF0",1752249384446,0.5348595,116890.0,116880.0,0.26681418]
["bitfinex-derivatives","BTCF0:USTF0",1752249384646,0.5348595,116890.0,116880.0,0.76344755]
["bitfinex-derivatives","BTCF0:USTF0",1752249385146,0.5348595,116890.0,116880.0,0.85910008]
["bitfinex-derivatives","BTCF0:USTF0",1752249385147,0.1740596,116890.0,116880.0,0.85910008]
["bitfinex-derivatives","BTCF0:USTF0",1752249385354,0.5348596,116890.0,116880.0,1.52680765]
["bitfinex-derivatives","BTCF0:USTF0",1752249385656,0.5348596,116890.0,116880.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1752249385852,0.5348596,116890.0,116880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752249386148,1.09479297,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249386657,0.5981596,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249386953,0.5981596,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249387152,1.09479297,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249387544,0.5981596,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249387949,0.5981596,116890.0,116880.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1752249388148,1.26490497,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752249388351,1.26590497,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249388752,1.26490497,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752249389055,1.26690497,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249389453,0.7712716,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249389649,1.09679297,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249389858,1.85771297,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249390049,1.3610796,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249390850,1.5321916,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249391156,0.18884429,116870.0,116860.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1752249391453,0.1711034,116860.0,116850.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1752249391751,0.5319034,116860.0,116850.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1752249391957,0.5927034,116860.0,116850.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1752249392553,0.5937034,116860.0,116850.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1752249392952,0.5937034,116860.0,116850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752249393659,1.09033677,116860.0,116850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752249393860,0.5937034,116860.0,116850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752249394449,0.66172189,116860.0,116850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752249394853,0.66172189,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249395452,1.15835526,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249396569,0.67964588,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249396752,0.67964588,116860.0,116850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1752249397253,0.67964588,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249397451,1.17627925,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249397856,0.67964588,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249398051,1.17627925,116860.0,116850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752249398762,0.1783881,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752249398963,1.85094147,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752249399660,1.3543081,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752249399859,1.85094147,116850.0,116840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249400056,0.3692936,116850.0,116840.0,0.03424007]
["bitfinex-derivatives","BTCF0:USTF0",1752249400258,0.03721,116930.0,116920.0,0.1710157]
["bitfinex-derivatives","BTCF0:USTF0",1752249400457,0.01803469,116940.0,116930.0,0.178991]
["bitfinex-derivatives","BTCF0:USTF0",1752249400655,0.51381863,116970.0,116960.0,0.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1752249400656,0.15301863,116970.0,116960.0,0.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1752249400858,0.3608,116990.0,116960.0,0.95290682]
["bitfinex-derivatives","BTCF0:USTF0",1752249401062,0.19632422,117000.0,116960.0,0.95290682]
["bitfinex-derivatives","BTCF0:USTF0",1752249401063,0.79038422,117000.0,116980.0,0.91017062]
["bitfinex-derivatives","BTCF0:USTF0",1752249401357,0.79038422,117000.0,116990.0,0.54937062]
["bitfinex-derivatives","BTCF0:USTF0",1752249401358,0.36748422,117000.0,116990.0,0.54937062]
["bitfinex-derivatives","BTCF0:USTF0",1752249401568,0.36748422,117000.0,116980.0,0.91017062]
["bitfinex-derivatives","BTCF0:USTF0",1752249401862,0.17116,116990.0,116980.0,0.91017062]
["bitfinex-derivatives","BTCF0:USTF0",1752249402065,0.24668415,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752249402255,0.24668415,116990.0,116980.0,0.91017062]
["bitfinex-derivatives","BTCF0:USTF0",1752249402457,0.28189415,116990.0,116980.0,1.08109852]
["bitfinex-derivatives","BTCF0:USTF0",1752249402653,0.11073415,116990.0,116980.0,1.08109852]
["bitfinex-derivatives","BTCF0:USTF0",1752249402852,0.28189415,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752249403059,0.28489415,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752249403259,0.24147,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752249403460,0.27327,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752249403761,0.15292615,116990.0,116980.0,1.02849748]
["bitfinex-derivatives","BTCF0:USTF0",1752249403961,0.15292615,116990.0,116980.0,1.09079748]
["bitfinex-derivatives","BTCF0:USTF0",1752249404160,0.14992615,116990.0,116980.0,0.91986938]
["bitfinex-derivatives","BTCF0:USTF0",1752249404464,0.21337,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752249404661,0.27727,116990.0,116980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752249404858,0.27727,116990.0,116980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1752249405165,0.34979415,116990.0,116980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1752249405359,0.17863415,116990.0,116980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1752249405559,0.34979415,116990.0,116980.0,0.5328281]
["bitfinex-derivatives","BTCF0:USTF0",1752249405753,0.03921,116990.0,116980.0,1.02859748]
["bitfinex-derivatives","BTCF0:USTF0",1752249405960,0.06419529,116990.0,116980.0,1.09359748]
["bitfinex-derivatives","BTCF0:USTF0",1752249406155,0.001,116990.0,116980.0,1.09259748]
["bitfinex-derivatives","BTCF0:USTF0",1752249406360,0.001,116990.0,116980.0,1.09359748]
["bitfinex-derivatives","BTCF0:USTF0",1752249406361,0.06314996,116990.0,116980.0,1.09359748]
["bitfinex-derivatives","BTCF0:USTF0",1752249406562,0.04491996,116990.0,116980.0,1.59359748]
["bitfinex-derivatives","BTCF0:USTF0",1752249406757,0.001,116990.0,116980.0,1.76355748]
["bitfinex-derivatives","BTCF0:USTF0",1752249407264,0.07752415,117010.0,117000.0,0.1708985]
["bitfinex-derivatives","BTCF0:USTF0",1752249407463,0.002,117010.0,117000.0,2.13894788]
["bitfinex-derivatives","BTCF0:USTF0",1752249407660,0.002,117010.0,117000.0,2.17144788]
["bitfinex-derivatives","BTCF0:USTF0",1752249407864,0.077334,117010.0,117000.0,2.17164788]
["bitfinex-derivatives","BTCF0:USTF0",1752249408064,0.54024045,117010.0,117000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752249408365,1.11692035,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249408564,0.1708985,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752249408767,0.34537648,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752249409069,0.35243755,117000.0,116990.0,0.5317132]
["bitfinex-derivatives","BTCF0:USTF0",1752249409364,0.08216755,117000.0,116990.0,1.77687258]
["bitfinex-derivatives","BTCF0:USTF0",1752249409561,0.08216755,117000.0,116990.0,1.80937258]
["bitfinex-derivatives","BTCF0:USTF0",1752249410067,0.11737755,117000.0,116990.0,0.5642132]
["bitfinex-derivatives","BTCF0:USTF0",1752249410259,0.08216755,117000.0,116990.0,1.06017258]
["bitfinex-derivatives","BTCF0:USTF0",1752249410463,0.08216755,117000.0,116990.0,0.5960032]
["bitfinex-derivatives","BTCF0:USTF0",1752249410464,0.00706107,117000.0,116990.0,0.5960032]
["bitfinex-derivatives","BTCF0:USTF0",1752249410664,0.00706107,117000.0,116990.0,0.5958132]
["bitfinex-derivatives","BTCF0:USTF0",1752249411263,0.04227107,117000.0,116990.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1752249411471,0.04227107,117000.0,116990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752249411667,0.27763107,117000.0,116990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752249411966,0.94429895,117000.0,116990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752249412171,1.83119203,117000.0,116990.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1752249412467,1.83119203,117000.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752249412468,1.85385539,117000.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752249412675,1.02751168,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752249412971,0.85656938,116980.0,116960.0,0.03594991]
["bitfinex-derivatives","BTCF0:USTF0",1752249413166,0.00706107,116970.0,116960.0,0.27240701]
["bitfinex-derivatives","BTCF0:USTF0",1752249413362,0.00706107,116970.0,116960.0,0.46224991]
["bitfinex-derivatives","BTCF0:USTF0",1752249413560,0.00706107,116970.0,116960.0,0.63320701]
["bitfinex-derivatives","BTCF0:USTF0",1752249413873,0.00906107,116970.0,116960.0,1.14000091]
["bitfinex-derivatives","BTCF0:USTF0",1752249414369,0.00806107,116970.0,116960.0,1.14300091]
["bitfinex-derivatives","BTCF0:USTF0",1752249414566,0.00806107,116970.0,116960.0,1.14400091]
["bitfinex-derivatives","BTCF0:USTF0",1752249414968,0.75410678,117010.0,116980.0,0.1709243]
["bitfinex-derivatives","BTCF0:USTF0",1752249415164,0.1708986,117000.0,116990.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1752249415364,0.1708986,117000.0,116990.0,0.07696452]
["bitfinex-derivatives","BTCF0:USTF0",1752249415560,0.81810928,117010.0,116990.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1752249415769,0.002,117010.0,117000.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1752249415972,0.002,117010.0,117000.0,0.43776357]
["bitfinex-derivatives","BTCF0:USTF0",1752249416172,0.172884,117010.0,117000.0,0.37082357]
["bitfinex-derivatives","BTCF0:USTF0",1752249416362,1.26438938,117010.0,117000.0,0.01002357]
["bitfinex-derivatives","BTCF0:USTF0",1752249416567,0.90358938,117010.0,117000.0,0.01002357]
["bitfinex-derivatives","BTCF0:USTF0",1752249416775,0.238884,117010.0,117000.0,0.01002357]
["bitfinex-derivatives","BTCF0:USTF0",1752249417078,0.73465338,117010.0,117000.0,0.01002357]
["bitfinex-derivatives","BTCF0:USTF0",1752249417373,0.90558938,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249417568,1.09545338,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249417761,0.73465338,117010.0,117000.0,0.37192357]
["bitfinex-derivatives","BTCF0:USTF0",1752249418165,0.73465338,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249418780,0.73265338,117010.0,117000.0,0.01012357]
["bitfinex-derivatives","BTCF0:USTF0",1752249419081,1.47817338,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249419271,0.982404,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249419572,0.75867338,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249419769,0.76167338,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249419973,0.201904,117010.0,117000.0,0.07666357]
["bitfinex-derivatives","BTCF0:USTF0",1752249420170,0.007,117010.0,117000.0,0.43746357]
["bitfinex-derivatives","BTCF0:USTF0",1752249420471,0.007,117010.0,117000.0,0.64036217]
["bitfinex-derivatives","BTCF0:USTF0",1752249420770,0.007,117010.0,117000.0,0.46946357]
["bitfinex-derivatives","BTCF0:USTF0",1752249420974,0.1778839,117010.0,117000.0,0.46946357]
["bitfinex-derivatives","BTCF0:USTF0",1752249421272,0.67065328,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249421570,0.73027328,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249421875,0.76137328,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249422173,1.11817328,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249422769,0.75737328,117010.0,117000.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1752249422971,0.2616039,117010.0,117000.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1752249423273,0.2616037,117010.0,117000.0,0.37392357]
["bitfinex-derivatives","BTCF0:USTF0",1752249423469,0.09072,117010.0,117000.0,0.04736357]
["bitfinex-derivatives","BTCF0:USTF0",1752249423668,0.05962,117010.0,117000.0,0.43976357]
["bitfinex-derivatives","BTCF0:USTF0",1752249423871,0.2305036,117010.0,117000.0,0.07896357]
["bitfinex-derivatives","BTCF0:USTF0",1752249424171,0.72627298,117010.0,117000.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1752249424373,0.76177298,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249424683,0.30805268,117010.0,117000.0,0.01112357]
["bitfinex-derivatives","BTCF0:USTF0",1752249424976,0.34753268,117010.0,117000.0,0.04536357]
["bitfinex-derivatives","BTCF0:USTF0",1752249425277,0.6264036,117010.0,117000.0,0.01132357]
["bitfinex-derivatives","BTCF0:USTF0",1752249425478,1.86341298,117010.0,117000.0,0.01142357]
["bitfinex-derivatives","BTCF0:USTF0",1752249425667,2.50029806,117010.0,116980.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1752249425870,0.1835133,116990.0,116980.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1752249426065,0.1709133,116990.0,116980.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1752249426369,0.1709279,116980.0,116970.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1752249426580,1.3154881,116990.0,116970.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1752249426776,0.9546881,116990.0,116980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1752249427072,0.1709279,116980.0,116970.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1752249427372,0.1709279,116980.0,116970.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1752249427876,0.1709279,116980.0,116970.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1752249428073,0.2017279,116980.0,116970.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1752249428270,0.2017279,116980.0,116970.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1752249428684,0.003,116980.0,116970.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1752249428871,0.003,116980.0,116970.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752249429074,0.003,116980.0,116970.0,1.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1752249429465,0.003,116980.0,116970.0,1.12585188]
["bitfinex-derivatives","BTCF0:USTF0",1752249429667,0.002,117010.0,117000.0,0.2197387]
["bitfinex-derivatives","BTCF0:USTF0",1752249429873,0.002,117010.0,117000.0,1.13980808]
["bitfinex-derivatives","BTCF0:USTF0",1752249430572,0.1708649,117030.0,117020.0,0.1708695]
["bitfinex-derivatives","BTCF0:USTF0",1752249430771,0.2562713,117040.0,117030.0,0.2196948]
["bitfinex-derivatives","BTCF0:USTF0",1752249430971,0.2562713,117040.0,117030.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1752249431173,0.2135585,117040.0,117030.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1752249431372,0.1708461,117040.0,117030.0,0.6432948]
["bitfinex-derivatives","BTCF0:USTF0",1752249431674,0.3309617,117050.0,117030.0,0.7287204]
["bitfinex-derivatives","BTCF0:USTF0",1752249431873,0.2582525,117050.0,117040.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1752249432073,0.2582525,117050.0,117040.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1752249432274,0.002,117050.0,117040.0,1.13904958]
["bitfinex-derivatives","BTCF0:USTF0",1752249432474,0.002,117050.0,117040.0,1.13404958]
["bitfinex-derivatives","BTCF0:USTF0",1752249432677,0.002,117050.0,117040.0,1.86664958]
["bitfinex-derivatives","BTCF0:USTF0",1752249433071,0.011,117050.0,117040.0,1.86864958]
["bitfinex-derivatives","BTCF0:USTF0",1752249433277,0.0427013,117070.0,117050.0,0.2562228]
["bitfinex-derivatives","BTCF0:USTF0",1752249433472,0.2562124,117070.0,117060.0,1.29930938]
["bitfinex-derivatives","BTCF0:USTF0",1752249433676,0.2562124,117070.0,117060.0,1.29330938]
["bitfinex-derivatives","BTCF0:USTF0",1752249433872,0.2562124,117070.0,117060.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1752249434174,0.2562124,117070.0,117060.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1752249434380,0.1708092,117070.0,117060.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1752249434978,0.2134822,117080.0,117060.0,0.4774403]
["bitfinex-derivatives","BTCF0:USTF0",1752249435175,0.1747967,117070.0,117060.0,0.6055388]
["bitfinex-derivatives","BTCF0:USTF0",1752249435376,0.004,117070.0,117060.0,2.19954818]
["bitfinex-derivatives","BTCF0:USTF0",1752249435576,0.004,117070.0,117060.0,2.69954818]
["bitfinex-derivatives","BTCF0:USTF0",1752249435771,0.004,117070.0,117060.0,2.73264818]
["bitfinex-derivatives","BTCF0:USTF0",1752249435975,0.1747965,117070.0,117060.0,2.73264818]
["bitfinex-derivatives","BTCF0:USTF0",1752249436179,0.1747965,117070.0,117060.0,1.32964]
["bitfinex-derivatives","BTCF0:USTF0",1752249436375,0.1747965,117070.0,117060.0,2.56172938]
["bitfinex-derivatives","BTCF0:USTF0",1752249436577,0.1747965,117070.0,117060.0,1.32964]
["bitfinex-derivatives","BTCF0:USTF0",1752249436779,0.1757965,117070.0,117060.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1752249437078,0.2068965,117070.0,117060.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1752249437474,0.5960965,117070.0,117060.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1752249437675,1.10446588,117070.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249437876,0.5679157,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249438078,1.06368508,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249438277,0.8022877,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249438484,1.29805708,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249438781,0.6314157,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249439184,0.6324157,117050.0,117040.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1752249439782,0.2071451,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752249440086,0.2990301,117020.0,117010.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1752249440382,0.2563097,117020.0,117010.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1752249440584,0.2563097,117020.0,117010.0,0.96600938]
["bitfinex-derivatives","BTCF0:USTF0",1752249440883,0.2563097,117020.0,117010.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1752249441384,0.2563097,117020.0,117010.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1752249441587,0.2563097,117020.0,117010.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1752249441780,0.170884,117010.0,117000.0,0.41134933]
["bitfinex-derivatives","BTCF0:USTF0",1752249441984,0.207174,117010.0,117000.0,0.47244933]
["bitfinex-derivatives","BTCF0:USTF0",1752249442181,0.170884,117010.0,117000.0,1.13911731]
["bitfinex-derivatives","BTCF0:USTF0",1752249442381,0.001,117020.0,117010.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752249442587,0.0012,117020.0,117010.0,2.57731338]
["bitfinex-derivatives","BTCF0:USTF0",1752249442782,0.0012,117020.0,117010.0,2.60791338]
["bitfinex-derivatives","BTCF0:USTF0",1752249442984,0.1720696,117020.0,117010.0,2.60791338]
["bitfinex-derivatives","BTCF0:USTF0",1752249443188,0.1710696,117020.0,117010.0,1.94126]
["bitfinex-derivatives","BTCF0:USTF0",1752249443388,0.0002,117020.0,117010.0,2.1121442]
["bitfinex-derivatives","BTCF0:USTF0",1752249443783,0.1710696,117020.0,117010.0,1.94126]
["bitfinex-derivatives","BTCF0:USTF0",1752249444183,0.0002,117020.0,117010.0,2.1091442]
["bitfinex-derivatives","BTCF0:USTF0",1752249444388,0.0002,117020.0,117010.0,2.60491358]
["bitfinex-derivatives","BTCF0:USTF0",1752249444985,0.2135608,117040.0,117020.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1752249445187,0.1708507,117040.0,117030.0,2.43322938]
["bitfinex-derivatives","BTCF0:USTF0",1752249445382,0.1708507,117040.0,117030.0,1.93746]
["bitfinex-derivatives","BTCF0:USTF0",1752249445687,0.1708404,117040.0,117030.0,2.1510273]
["bitfinex-derivatives","BTCF0:USTF0",1752249445893,0.2884541,117050.0,117040.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752249446092,0.2884541,117050.0,117040.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1752249446294,0.2582541,117050.0,117040.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1752249446681,0.0446946,117090.0,117060.0,0.0427005]
["bitfinex-derivatives","BTCF0:USTF0",1752249446881,0.1707852,117080.0,117070.0,2.40196938]
["bitfinex-derivatives","BTCF0:USTF0",1752249447185,0.1707852,117080.0,117070.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1752249447586,0.1707852,117080.0,117070.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1752249447984,0.2009852,117080.0,117070.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1752249448389,0.1707966,117070.0,117060.0,1.87442]
["bitfinex-derivatives","BTCF0:USTF0",1752249448590,0.1707966,117070.0,117060.0,1.50962]
["bitfinex-derivatives","BTCF0:USTF0",1752249448889,0.1707966,117070.0,117060.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752249449093,0.14139,117070.0,117040.0,0.36250874]
["bitfinex-derivatives","BTCF0:USTF0",1752249449291,0.2562222,117060.0,117050.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1752249449491,0.2562222,117060.0,117050.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1752249450092,0.2071158,117050.0,117040.0,0.36250874]
["bitfinex-derivatives","BTCF0:USTF0",1752249450288,0.2071158,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249450289,0.6303158,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249450698,0.2695158,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249451191,0.6303158,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249451393,1.12608518,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249451698,0.6303158,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249451997,0.6363158,117050.0,117040.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1752249452192,0.6363158,117050.0,117040.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1752249452592,0.6353158,117050.0,117040.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1752249453299,0.6353158,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249453300,2.03247718,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249454100,2.03447718,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249454395,0.1708697,117020.0,117010.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1752249454799,0.1708697,117020.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249454800,0.1708844,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249454990,0.2020844,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249455196,0.1708713,117020.0,117010.0,0.1708821]
["bitfinex-derivatives","BTCF0:USTF0",1752249455396,0.1708713,117020.0,117010.0,0.85656938]
["bitfinex-derivatives","BTCF0:USTF0",1752249455701,0.1728713,117020.0,117010.0,0.89706938]
["bitfinex-derivatives","BTCF0:USTF0",1752249455903,0.1728713,117020.0,117010.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1752249456202,0.1728713,117020.0,117010.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1752249456600,0.1728713,117020.0,117010.0,0.5742844]
["bitfinex-derivatives","BTCF0:USTF0",1752249456901,0.002,117020.0,117010.0,1.11889378]
["bitfinex-derivatives","BTCF0:USTF0",1752249457110,0.002,117050.0,117040.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1752249457401,0.172826,117050.0,117040.0,2.72020938]
["bitfinex-derivatives","BTCF0:USTF0",1752249457602,0.002,117050.0,117040.0,2.92224998]
["bitfinex-derivatives","BTCF0:USTF0",1752249458005,0.172826,117050.0,117040.0,2.75140938]
["bitfinex-derivatives","BTCF0:USTF0",1752249458202,0.172826,117050.0,117040.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1752249458402,0.003,117050.0,117040.0,1.7037606]
["bitfinex-derivatives","BTCF0:USTF0",1752249458603,0.003,117050.0,117040.0,2.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1752249459108,0.2562061,117070.0,117060.0,0.2184714]
["bitfinex-derivatives","BTCF0:USTF0",1752249459296,0.2562061,117070.0,117060.0,2.71730938]
["bitfinex-derivatives","BTCF0:USTF0",1752249459497,0.2562061,117070.0,117060.0,2.38770938]
["bitfinex-derivatives","BTCF0:USTF0",1752249460003,0.2562061,117070.0,117060.0,1.89194]
["bitfinex-derivatives","BTCF0:USTF0",1752249460202,0.3058161,117070.0,117060.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1752249460506,0.3058161,117070.0,117060.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1752249460701,0.3368161,117070.0,117060.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1752249460897,0.6976161,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249461508,0.6996161,117070.0,117060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752249461702,1.19558548,117070.0,117060.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752249461899,0.6998161,117070.0,117060.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1752249462102,0.6978161,117070.0,117060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752249462602,0.3380161,117070.0,117060.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1752249462807,0.2884061,117070.0,117060.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1752249463103,0.2884061,117070.0,117060.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1752249463408,0.3380161,117070.0,117060.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1752249463603,1.19458548,117070.0,117060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752249463809,0.3380161,117070.0,117060.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752249464205,0.3380161,117070.0,117060.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1752249464409,0.3390161,117070.0,117060.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1752249465004,0.3380161,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249465709,0.6988161,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249466103,0.3380161,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249466503,0.3380161,117070.0,117060.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752249466504,0.2574061,117070.0,117060.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752249466712,0.2574061,117070.0,117060.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1752249467105,0.6678161,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249467306,0.3387161,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249467506,0.3387161,117070.0,117060.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752249467712,0.2574061,117070.0,117060.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1752249467914,0.2574061,117070.0,117060.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1752249469211,0.2574061,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249469212,1.16358548,117070.0,117060.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752249469406,1.16358548,117070.0,117040.0,0.41026874]
["bitfinex-derivatives","BTCF0:USTF0",1752249469407,0.170826,117050.0,117040.0,0.44066874]
["bitfinex-derivatives","BTCF0:USTF0",1752249469607,0.220436,117050.0,117040.0,0.36260874]
["bitfinex-derivatives","BTCF0:USTF0",1752249469816,0.220436,117050.0,117040.0,0.90603812]
["bitfinex-derivatives","BTCF0:USTF0",1752249469817,0.170826,117050.0,117040.0,0.90603812]
["bitfinex-derivatives","BTCF0:USTF0",1752249470017,0.170826,117050.0,117040.0,0.96773812]
["bitfinex-derivatives","BTCF0:USTF0",1752249470408,0.170826,117050.0,117040.0,0.47196874]
["bitfinex-derivatives","BTCF0:USTF0",1752249470607,0.170826,117050.0,117040.0,1.13857912]
["bitfinex-derivatives","BTCF0:USTF0",1752249470806,0.172826,117050.0,117040.0,1.14857912]
["bitfinex-derivatives","BTCF0:USTF0",1752249471016,0.172826,117050.0,117040.0,0.97773812]
["bitfinex-derivatives","BTCF0:USTF0",1752249471418,0.172826,117050.0,117040.0,0.48196874]
["bitfinex-derivatives","BTCF0:USTF0",1752249471718,0.172826,117050.0,117040.0,1.20004874]
["bitfinex-derivatives","BTCF0:USTF0",1752249472215,0.222436,117050.0,117040.0,1.19980874]
["bitfinex-derivatives","BTCF0:USTF0",1752249472415,0.172826,117050.0,117040.0,1.19980874]
["bitfinex-derivatives","BTCF0:USTF0",1752249472611,0.222436,117050.0,117040.0,0.40400874]
["bitfinex-derivatives","BTCF0:USTF0",1752249472815,0.252736,117050.0,117040.0,0.01180874]
["bitfinex-derivatives","BTCF0:USTF0",1752249473023,0.252736,117050.0,117040.0,0.01280874]
["bitfinex-derivatives","BTCF0:USTF0",1752249473825,0.252736,117050.0,117040.0,0.37360874]
["bitfinex-derivatives","BTCF0:USTF0",1752249474124,0.252736,117050.0,117040.0,0.01280874]
["bitfinex-derivatives","BTCF0:USTF0",1752249474919,0.284536,117050.0,117040.0,0.01280874]
["bitfinex-derivatives","BTCF0:USTF0",1752249476316,0.645336,117050.0,117040.0,0.01280874]
["bitfinex-derivatives","BTCF0:USTF0",1752249476525,1.14110538,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249476726,0.2204804,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249477224,0.6123804,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249477429,0.6423804,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249477728,0.6476392,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249479022,0.6496392,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249479225,0.2888392,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249479426,0.2868392,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249479723,0.2888392,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249479926,0.6496392,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249480526,0.2535804,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249480734,0.2535804,117020.0,117010.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1752249480927,0.2535804,117020.0,117010.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1752249481231,0.2535804,117020.0,117010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1752249481822,0.2535804,117020.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249481823,0.170885,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249482126,0.643895,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249482330,0.283095,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249482525,0.250995,117010.0,117000.0,0.04946933]
["bitfinex-derivatives","BTCF0:USTF0",1752249482726,0.220495,117010.0,117000.0,0.08246933]
["bitfinex-derivatives","BTCF0:USTF0",1752249483029,0.220495,117010.0,117000.0,0.59895872]
["bitfinex-derivatives","BTCF0:USTF0",1752249483231,0.10992228,117040.0,117000.0,1.63252411]
["bitfinex-derivatives","BTCF0:USTF0",1752249483525,0.002,117050.0,117040.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1752249483726,0.17803198,117050.0,117040.0,2.38398939]
["bitfinex-derivatives","BTCF0:USTF0",1752249483925,0.1728266,117050.0,117040.0,2.44788939]
["bitfinex-derivatives","BTCF0:USTF0",1752249484123,0.2224366,117050.0,117040.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1752249484425,0.2224366,117050.0,117040.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1752249484628,0.05161,117050.0,117040.0,2.61873039]
["bitfinex-derivatives","BTCF0:USTF0",1752249484828,0.002,117050.0,117040.0,2.61873039]
["bitfinex-derivatives","BTCF0:USTF0",1752249485230,0.1728264,117050.0,117040.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1752249485426,0.1728264,117050.0,117040.0,2.44788939]
["bitfinex-derivatives","BTCF0:USTF0",1752249486730,0.2224364,117050.0,117040.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1752249486936,0.34674868,117050.0,117040.0,1.42624]
["bitfinex-derivatives","BTCF0:USTF0",1752249487531,0.70754868,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249487727,0.8181084,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249487927,0.8181084,117050.0,117020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752249487928,0.2204656,117030.0,117020.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1752249488227,0.2204656,117030.0,116970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752249488228,0.1709286,116980.0,116970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752249488429,0.1709286,116980.0,116970.0,0.07194521]
["bitfinex-derivatives","BTCF0:USTF0",1752249488430,0.8925286,116980.0,116970.0,0.07194521]
["bitfinex-derivatives","BTCF0:USTF0",1752249488733,0.8925286,116980.0,116970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752249488922,0.9557286,116980.0,116970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752249489734,0.9577286,116980.0,116970.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1752249490723,0.9577286,116980.0,116970.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1752249490920,0.8945286,116980.0,116970.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1752249491127,0.8945286,116980.0,116970.0,0.08363332]
["bitfinex-derivatives","BTCF0:USTF0",1752249491728,0.8945286,116980.0,116970.0,0.60683907]
["bitfinex-derivatives","BTCF0:USTF0",1752249491937,0.8945286,116980.0,116970.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752249492128,0.8925286,116980.0,116970.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752249492333,0.8945286,116980.0,116970.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752249493428,0.8925286,116980.0,116970.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752249493626,0.7216,116980.0,116970.0,0.77778287]
["bitfinex-derivatives","BTCF0:USTF0",1752249493829,0.7236,116980.0,116970.0,0.77778287]
["bitfinex-derivatives","BTCF0:USTF0",1752249494225,0.1729292,116980.0,116970.0,0.78045581]
["bitfinex-derivatives","BTCF0:USTF0",1752249494433,0.5337292,116980.0,116970.0,0.60951194]
["bitfinex-derivatives","BTCF0:USTF0",1752249494632,0.5337292,116980.0,116970.0,0.11403287]
["bitfinex-derivatives","BTCF0:USTF0",1752249494934,0.5337292,116980.0,116970.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1752249495136,0.5317292,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249495327,0.5960292,116980.0,116970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752249495526,1.26248427,116980.0,116970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752249495831,0.5317438,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249496030,1.80548287,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249496233,1.97647487,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249496433,1.4809958,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249496735,1.4806358,116970.0,116960.0,0.04791368]
["bitfinex-derivatives","BTCF0:USTF0",1752249496932,1.4826358,116970.0,116960.0,0.04791368]
["bitfinex-derivatives","BTCF0:USTF0",1752249497231,1.4826358,116970.0,116960.0,0.00267368]
["bitfinex-derivatives","BTCF0:USTF0",1752249497735,1.4826358,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249498332,1.98011487,116970.0,116960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249499039,0.5317583,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249499236,1.09003737,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249499627,0.7655663,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249500228,1.3088383,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249500428,1.3088383,116960.0,116950.0,0.04524001]
["bitfinex-derivatives","BTCF0:USTF0",1752249500632,0.5945583,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249500834,0.5317583,116960.0,116950.0,0.04524001]
["bitfinex-derivatives","BTCF0:USTF0",1752249501028,0.5317583,116960.0,116950.0,0.60451908]
["bitfinex-derivatives","BTCF0:USTF0",1752249501230,0.5317583,116960.0,116950.0,0.10904001]
["bitfinex-derivatives","BTCF0:USTF0",1752249501429,0.5317583,116960.0,116950.0,0.60551908]
["bitfinex-derivatives","BTCF0:USTF0",1752249501734,0.5317583,116960.0,116950.0,0.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1752249501938,0.5337583,116960.0,116950.0,0.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1752249503335,0.5337584,116960.0,116950.0,0.60551908]
["bitfinex-derivatives","BTCF0:USTF0",1752249503734,0.5337584,116960.0,116950.0,0.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1752249504532,0.5337584,116960.0,116950.0,0.54171908]
["bitfinex-derivatives","BTCF0:USTF0",1752249504731,0.3628,116960.0,116950.0,2.14517208]
["bitfinex-derivatives","BTCF0:USTF0",1752249504938,0.0427271,117000.0,116980.0,0.1709294]
["bitfinex-derivatives","BTCF0:USTF0",1752249504939,0.3608,116990.0,116980.0,0.1709294]
["bitfinex-derivatives","BTCF0:USTF0",1752249505135,0.3608,116990.0,116980.0,0.71184847]
["bitfinex-derivatives","BTCF0:USTF0",1752249505348,0.3608,117000.0,116990.0,0.1709148]
["bitfinex-derivatives","BTCF0:USTF0",1752249505638,0.3628,117010.0,117000.0,0.2161402]
["bitfinex-derivatives","BTCF0:USTF0",1752249505936,0.3628,117010.0,117000.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1752249506137,0.3628,117010.0,117000.0,0.2488401]
["bitfinex-derivatives","BTCF0:USTF0",1752249506336,0.3628,117010.0,117000.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1752249506532,0.3628,117010.0,117000.0,0.2488401]
["bitfinex-derivatives","BTCF0:USTF0",1752249506838,0.3628,117010.0,117000.0,0.74431917]
["bitfinex-derivatives","BTCF0:USTF0",1752249507944,0.3628,117010.0,117000.0,0.2508401]
["bitfinex-derivatives","BTCF0:USTF0",1752249508147,0.3628,117010.0,117000.0,0.2816401]
["bitfinex-derivatives","BTCF0:USTF0",1752249508348,0.3648,117010.0,117000.0,0.2856401]
["bitfinex-derivatives","BTCF0:USTF0",1752249508535,0.3648,117010.0,117000.0,0.2866401]
["bitfinex-derivatives","BTCF0:USTF0",1752249509141,0.004,117010.0,117000.0,0.78211917]
["bitfinex-derivatives","BTCF0:USTF0",1752249510241,0.004,117010.0,117000.0,0.78411917]
["bitfinex-derivatives","BTCF0:USTF0",1752249510446,0.004,117010.0,117000.0,2.60140935]
["bitfinex-derivatives","BTCF0:USTF0",1752249510643,0.004,117010.0,117000.0,2.24060935]
["bitfinex-derivatives","BTCF0:USTF0",1752249510947,0.004,117010.0,117000.0,1.74412971]
["bitfinex-derivatives","BTCF0:USTF0",1752249510948,0.3648,117010.0,117000.0,1.74412971]
["bitfinex-derivatives","BTCF0:USTF0",1752249511145,0.3648,117010.0,117000.0,1.7172801]
["bitfinex-derivatives","BTCF0:USTF0",1752249511342,0.3648,117010.0,117000.0,2.24412924]
["bitfinex-derivatives","BTCF0:USTF0",1752249511736,0.3628,117010.0,117000.0,2.23612924]
["bitfinex-derivatives","BTCF0:USTF0",1752249511937,0.3628,117010.0,117000.0,2.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1752249511938,0.3648,117010.0,117000.0,2.2162801]
["bitfinex-derivatives","BTCF0:USTF0",1752249512136,0.004,117010.0,117000.0,2.71175917]
["bitfinex-derivatives","BTCF0:USTF0",1752249512443,0.004,117010.0,117000.0,3.07255917]
["bitfinex-derivatives","BTCF0:USTF0",1752249513442,0.3608,117030.0,117010.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1752249513746,0.002,117050.0,117040.0,0.2160817]
["bitfinex-derivatives","BTCF0:USTF0",1752249514046,0.002,117050.0,117040.0,2.50336077]
["bitfinex-derivatives","BTCF0:USTF0",1752249514240,0.002,117050.0,117040.0,1.7102817]
["bitfinex-derivatives","BTCF0:USTF0",1752249514544,0.002,117050.0,117040.0,2.20576077]
["bitfinex-derivatives","BTCF0:USTF0",1752249514749,0.002,117050.0,117040.0,2.56656077]
["bitfinex-derivatives","BTCF0:USTF0",1752249515143,0.002,117050.0,117040.0,2.20576077]
["bitfinex-derivatives","BTCF0:USTF0",1752249515344,0.002,117050.0,117040.0,2.56656077]
["bitfinex-derivatives","BTCF0:USTF0",1752249516047,0.004,117050.0,117040.0,2.57056077]
["bitfinex-derivatives","BTCF0:USTF0",1752249516347,0.004,117050.0,117040.0,2.20976077]
["bitfinex-derivatives","BTCF0:USTF0",1752249516539,0.004,117050.0,117040.0,2.57056077]
["bitfinex-derivatives","BTCF0:USTF0",1752249516738,0.004,117050.0,117040.0,2.21477221]
["bitfinex-derivatives","BTCF0:USTF0",1752249516947,0.004,117050.0,117040.0,1.7142817]
["bitfinex-derivatives","BTCF0:USTF0",1752249517448,0.004,117050.0,117040.0,2.20976077]
["bitfinex-derivatives","BTCF0:USTF0",1752249517846,0.004,117050.0,117040.0,1.7142817]
["bitfinex-derivatives","BTCF0:USTF0",1752249518053,0.3648,117050.0,117040.0,1.7142817]
["bitfinex-derivatives","BTCF0:USTF0",1752249518351,0.3648,117050.0,117040.0,1.6814817]
["bitfinex-derivatives","BTCF0:USTF0",1752249518547,0.3300329,117080.0,117050.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1752249518747,0.3628,117090.0,117080.0,0.2197433]
["bitfinex-derivatives","BTCF0:USTF0",1752249518950,0.3628,117090.0,117080.0,2.14714237]
["bitfinex-derivatives","BTCF0:USTF0",1752249519149,0.3628,117090.0,117080.0,2.20984237]
["bitfinex-derivatives","BTCF0:USTF0",1752249519349,0.3628,117090.0,117080.0,1.7143633]
["bitfinex-derivatives","BTCF0:USTF0",1752249519552,0.3948,117090.0,117080.0,1.6818633]
["bitfinex-derivatives","BTCF0:USTF0",1752249519746,0.3948,117090.0,117080.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1752249519946,0.6460386,117090.0,117080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752249520141,1.31233367,117090.0,117080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752249520344,1.67313367,117090.0,117080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752249520547,1.006886,117090.0,117080.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752249520848,1.92313367,117090.0,117080.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1752249521053,1.006886,117090.0,117080.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1752249521255,1.006886,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752249521256,1.50786,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752249521449,0.2135008,117070.0,117040.0,0.33374754]
["bitfinex-derivatives","BTCF0:USTF0",1752249521643,0.3608,117050.0,117040.0,0.12020834]
["bitfinex-derivatives","BTCF0:USTF0",1752249521854,0.3608,117050.0,117040.0,0.05066874]
["bitfinex-derivatives","BTCF0:USTF0",1752249522048,0.3608,117050.0,117040.0,0.22151034]
["bitfinex-derivatives","BTCF0:USTF0",1752249522049,0.3909,117050.0,117040.0,0.22151034]
["bitfinex-derivatives","BTCF0:USTF0",1752249522347,0.4209,117050.0,117040.0,0.22151034]
["bitfinex-derivatives","BTCF0:USTF0",1752249522547,0.4209,117050.0,117040.0,0.22351034]
["bitfinex-derivatives","BTCF0:USTF0",1752249522957,0.3608,117060.0,117050.0,0.170827]
["bitfinex-derivatives","BTCF0:USTF0",1752249523154,0.3608,117060.0,117050.0,0.219787]
["bitfinex-derivatives","BTCF0:USTF0",1752249523351,0.3608,117060.0,117050.0,0.71526607]
["bitfinex-derivatives","BTCF0:USTF0",1752249523548,0.3908,117070.0,117060.0,0.2197724]
["bitfinex-derivatives","BTCF0:USTF0",1752249523753,0.3628,117090.0,117070.0,0.0426987]
["bitfinex-derivatives","BTCF0:USTF0",1752249523953,0.3628,117090.0,117080.0,2.18440227]
["bitfinex-derivatives","BTCF0:USTF0",1752249524145,0.3628,117090.0,117080.0,1.6889232]
["bitfinex-derivatives","BTCF0:USTF0",1752249524346,0.3928,117090.0,117080.0,1.6889232]
["bitfinex-derivatives","BTCF0:USTF0",1752249524848,0.3928,117090.0,117080.0,1.7193232]
["bitfinex-derivatives","BTCF0:USTF0",1752249525158,0.3628,117090.0,117080.0,1.7193232]
["bitfinex-derivatives","BTCF0:USTF0",1752249525454,0.002,117090.0,117080.0,2.0801232]
["bitfinex-derivatives","BTCF0:USTF0",1752249525645,0.002,117090.0,117080.0,2.57760227]
["bitfinex-derivatives","BTCF0:USTF0",1752249525849,0.002,117090.0,117080.0,1.7213232]
["bitfinex-derivatives","BTCF0:USTF0",1752249526248,1.02904777,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249526448,0.92587334,117090.0,117060.0,1.67592149]
["bitfinex-derivatives","BTCF0:USTF0",1752249526753,0.5315979,117070.0,117060.0,1.55407339]
["bitfinex-derivatives","BTCF0:USTF0",1752249526954,0.3608,117070.0,117060.0,1.55407339]
["bitfinex-derivatives","BTCF0:USTF0",1752249527150,0.4264,117070.0,117060.0,1.72488589]
["bitfinex-derivatives","BTCF0:USTF0",1752249527347,0.3608,117080.0,117070.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1752249527552,0.3628,117090.0,117080.0,0.2197433]
["bitfinex-derivatives","BTCF0:USTF0",1752249527748,0.4993541,117100.0,117090.0,0.1707687]
["bitfinex-derivatives","BTCF0:USTF0",1752249528047,0.4993541,117100.0,117090.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1752249529153,0.3993541,117100.0,117090.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1752249529453,0.4003541,117100.0,117090.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1752249529659,0.4003541,117100.0,117090.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1752249530255,0.4003541,117100.0,117090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752249530451,0.5713541,117100.0,117090.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752249530860,1.13453317,117100.0,117090.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752249531246,1.38453317,117100.0,117090.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752249531453,0.1707687,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249531652,0.5972687,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249531853,0.7680847,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249532357,1.26356377,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249532654,1.26356377,117090.0,117080.0,0.00470816]
["bitfinex-derivatives","BTCF0:USTF0",1752249532856,0.7680847,117090.0,117080.0,0.00470816]
["bitfinex-derivatives","BTCF0:USTF0",1752249533452,0.1707979,117070.0,117060.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752249533655,0.2562342,117060.0,117040.0,0.83552634]
["bitfinex-derivatives","BTCF0:USTF0",1752249533958,0.6773342,117060.0,117050.0,0.2197872]
["bitfinex-derivatives","BTCF0:USTF0",1752249534249,0.6773342,117060.0,117050.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752249534452,0.634629,117060.0,117050.0,0.2197872]
["bitfinex-derivatives","BTCF0:USTF0",1752249535256,0.634629,117060.0,117050.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752249535957,0.634629,117060.0,117050.0,0.07595019]
["bitfinex-derivatives","BTCF0:USTF0",1752249536259,0.634629,117060.0,117050.0,0.07596147]
["bitfinex-derivatives","BTCF0:USTF0",1752249536758,0.604429,117060.0,117050.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752249536964,0.1708271,117050.0,117040.0,0.05066874]
["bitfinex-derivatives","BTCF0:USTF0",1752249537257,0.5934271,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249537456,0.5934271,117050.0,117040.0,0.05066874]
["bitfinex-derivatives","BTCF0:USTF0",1752249537965,0.5934271,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249538151,1.80310617,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249538460,1.97597817,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249538965,1.4804991,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249539553,1.97597817,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249540356,1.94437817,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249540561,1.4808991,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249540758,0.002,117050.0,117040.0,0.71798951]
["bitfinex-derivatives","BTCF0:USTF0",1752249540964,0.1728271,117050.0,117040.0,0.05166874]
["bitfinex-derivatives","BTCF0:USTF0",1752249541260,0.1728271,117050.0,117040.0,0.57934781]
["bitfinex-derivatives","BTCF0:USTF0",1752249541463,0.5336271,117050.0,117040.0,0.08386874]
["bitfinex-derivatives","BTCF0:USTF0",1752249541858,1.02910617,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249542060,0.7685991,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249542271,1.97899817,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249543564,1.26407817,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249543863,0.5656271,117050.0,117040.0,0.05166874]
["bitfinex-derivatives","BTCF0:USTF0",1752249544559,0.5656271,117050.0,117040.0,0.00270874]
["bitfinex-derivatives","BTCF0:USTF0",1752249545058,0.5656271,117050.0,117020.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752249545059,0.1708563,117030.0,117020.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752249545260,0.1708855,117010.0,117000.0,0.10412187]
["bitfinex-derivatives","BTCF0:USTF0",1752249545460,0.5316855,117010.0,117000.0,0.07357756]
["bitfinex-derivatives","BTCF0:USTF0",1752249545659,0.5316855,117010.0,117000.0,0.13707756]
["bitfinex-derivatives","BTCF0:USTF0",1752249546360,0.5316855,117010.0,117000.0,0.11416933]
["bitfinex-derivatives","BTCF0:USTF0",1752249546664,0.5316855,117010.0,117000.0,0.80345673]
["bitfinex-derivatives","BTCF0:USTF0",1752249546665,0.3608,117010.0,117000.0,0.80345673]
["bitfinex-derivatives","BTCF0:USTF0",1752249546862,0.5316855,117010.0,117000.0,0.63255663]
["bitfinex-derivatives","BTCF0:USTF0",1752249547063,0.5316855,117010.0,117000.0,0.13707756]
["bitfinex-derivatives","BTCF0:USTF0",1752249547364,0.8924855,117010.0,117000.0,0.10477756]
["bitfinex-derivatives","BTCF0:USTF0",1752249547557,0.9239855,117010.0,117000.0,0.10477756]
["bitfinex-derivatives","BTCF0:USTF0",1752249548364,0.5651855,117010.0,117000.0,0.08286933]
["bitfinex-derivatives","BTCF0:USTF0",1752249548563,0.5336855,117010.0,117000.0,0.28616953]
["bitfinex-derivatives","BTCF0:USTF0",1752249548863,0.5336855,117010.0,117000.0,0.6107484]
["bitfinex-derivatives","BTCF0:USTF0",1752249549054,0.5336855,117010.0,117000.0,0.11526933]
["bitfinex-derivatives","BTCF0:USTF0",1752249550068,0.5336856,117010.0,117000.0,0.6107484]
["bitfinex-derivatives","BTCF0:USTF0",1752249550567,0.5336856,117010.0,117000.0,0.11526933]
["bitfinex-derivatives","BTCF0:USTF0",1752249550958,0.8944856,117010.0,117000.0,0.11526933]
["bitfinex-derivatives","BTCF0:USTF0",1752249551266,0.9268856,117010.0,117000.0,0.08306933]
["bitfinex-derivatives","BTCF0:USTF0",1752249552068,0.8944856,117010.0,117000.0,0.08306933]
["bitfinex-derivatives","BTCF0:USTF0",1752249552262,0.8944856,117010.0,117000.0,0.5785484]
["bitfinex-derivatives","BTCF0:USTF0",1752249552461,0.8944856,117010.0,117000.0,0.11326933]
["bitfinex-derivatives","BTCF0:USTF0",1752249552763,0.8944856,117010.0,117000.0,0.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1752249553560,0.9248856,117010.0,117000.0,0.11336933]
["bitfinex-derivatives","BTCF0:USTF0",1752249553963,0.9248856,117010.0,117000.0,0.08316933]
["bitfinex-derivatives","BTCF0:USTF0",1752249554768,0.9248856,117010.0,117000.0,0.03420933]
["bitfinex-derivatives","BTCF0:USTF0",1752249554966,1.45116467,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249555168,1.6376056,117010.0,117000.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1752249555469,1.6376056,117010.0,117000.0,0.08424933]
["bitfinex-derivatives","BTCF0:USTF0",1752249556366,1.6376056,117010.0,117000.0,0.03510933]
["bitfinex-derivatives","BTCF0:USTF0",1752249556566,2.16388467,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249556774,2.16352467,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249556966,0.9248856,117010.0,117000.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1752249557161,1.6371656,117010.0,117000.0,0.11564933]
["bitfinex-derivatives","BTCF0:USTF0",1752249558169,0.8944856,117010.0,117000.0,0.11564933]
["bitfinex-derivatives","BTCF0:USTF0",1752249558369,0.5336856,117010.0,117000.0,0.11564933]
["bitfinex-derivatives","BTCF0:USTF0",1752249558580,0.3628,117010.0,117000.0,0.6111284]
["bitfinex-derivatives","BTCF0:USTF0",1752249558775,0.002,117010.0,117000.0,0.7820288]
["bitfinex-derivatives","BTCF0:USTF0",1752249558976,0.002,117010.0,117000.0,0.83580712]
["bitfinex-derivatives","BTCF0:USTF0",1752249559369,0.002,117010.0,117000.0,0.66490672]
["bitfinex-derivatives","BTCF0:USTF0",1752249559370,0.1728858,117010.0,117000.0,0.66490672]
["bitfinex-derivatives","BTCF0:USTF0",1752249559575,0.1728858,117010.0,117000.0,1.37646672]
["bitfinex-derivatives","BTCF0:USTF0",1752249559970,0.1728858,117010.0,117000.0,0.66590672]
["bitfinex-derivatives","BTCF0:USTF0",1752249560278,0.1728858,117010.0,117000.0,1.37714672]
["bitfinex-derivatives","BTCF0:USTF0",1752249560774,0.1718858,117010.0,117000.0,1.32249438]
["bitfinex-derivatives","BTCF0:USTF0",1752249561165,0.5326858,117010.0,117000.0,0.11564933]
["bitfinex-derivatives","BTCF0:USTF0",1752249562571,0.5326858,117010.0,117000.0,0.08424933]
["bitfinex-derivatives","BTCF0:USTF0",1752249562771,1.2751058,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249562970,1.3079058,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249563876,1.3079058,117010.0,117000.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1752249564068,1.3074658,117010.0,117000.0,0.08534933]
["bitfinex-derivatives","BTCF0:USTF0",1752249564781,1.3074658,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249564782,1.80307085,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249565074,1.15459104,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249565266,1.53764199,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249565474,2.03320704,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249566075,1.26512685,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249566273,2.0331914,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249567686,1.53758635,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249567884,2.0331914,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249568189,1.3257514,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249568380,1.3257514,117010.0,117000.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1752249568381,0.59331035,117010.0,117000.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1752249568578,0.5326858,117010.0,117000.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1752249568781,0.5316858,117010.0,117000.0,0.11774933]
["bitfinex-derivatives","BTCF0:USTF0",1752249568982,0.002,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249569175,0.002,117010.0,117000.0,0.78425468]
["bitfinex-derivatives","BTCF0:USTF0",1752249569383,0.002,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249569577,0.002,117010.0,117000.0,0.28864963]
["bitfinex-derivatives","BTCF0:USTF0",1752249569783,0.1728856,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249569984,0.002,117010.0,117000.0,0.78425468]
["bitfinex-derivatives","BTCF0:USTF0",1752249570189,0.1728856,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249570990,0.5316856,117010.0,117000.0,0.61235438]
["bitfinex-derivatives","BTCF0:USTF0",1752249571290,0.1718856,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249571587,0.5326856,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249572182,0.1718856,117010.0,117000.0,0.61335438]
["bitfinex-derivatives","BTCF0:USTF0",1752249572378,0.5316856,117010.0,117000.0,0.11674933]
["bitfinex-derivatives","BTCF0:USTF0",1752249572589,0.1718856,117010.0,117000.0,0.11774933]
["bitfinex-derivatives","BTCF0:USTF0",1752249572785,0.5326856,117010.0,117000.0,0.11774933]
["bitfinex-derivatives","BTCF0:USTF0",1752249572981,0.1718856,117010.0,117000.0,0.11774933]
["bitfinex-derivatives","BTCF0:USTF0",1752249573187,0.1718856,117010.0,117000.0,0.61435438]
["bitfinex-derivatives","BTCF0:USTF0",1752249573983,0.5326856,117010.0,117000.0,0.11874933]
["bitfinex-derivatives","BTCF0:USTF0",1752249574690,0.5326856,117010.0,117000.0,0.05314933]
["bitfinex-derivatives","BTCF0:USTF0",1752249574887,0.5326856,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249574888,1.76233065,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249575088,1.79543065,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249575889,1.8560552,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249576089,1.79543065,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249576486,2.0269912,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249576689,2.02703721,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249577499,1.96636665,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249577984,1.96536665,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249578189,1.96736665,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249578390,2.02804593,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249579285,2.02804016,117010.0,117000.0,0.00400933]
["bitfinex-derivatives","BTCF0:USTF0",1752249580490,2.02804016,117010.0,117000.0,0.00300933]
["bitfinex-derivatives","BTCF0:USTF0",1752249580693,0.1709441,116970.0,116960.0,0.05054991]
["bitfinex-derivatives","BTCF0:USTF0",1752249580896,1.08174602,116970.0,116960.0,0.08174991]
["bitfinex-derivatives","BTCF0:USTF0",1752249581094,0.5317441,116970.0,116960.0,0.08174991]
["bitfinex-derivatives","BTCF0:USTF0",1752249581490,0.5317441,116970.0,116960.0,0.14909516]
["bitfinex-derivatives","BTCF0:USTF0",1752249581693,0.3608,116970.0,116960.0,0.14909516]
["bitfinex-derivatives","BTCF0:USTF0",1752249581895,0.648513,116980.0,116960.0,0.14909516]
["bitfinex-derivatives","BTCF0:USTF0",1752249581896,0.3608,116980.0,116970.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752249582095,0.3608,116990.0,116980.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752249582392,0.3608,116990.0,116980.0,0.66104192]
["bitfinex-derivatives","BTCF0:USTF0",1752249582601,0.3608,116990.0,116980.0,0.83200192]
["bitfinex-derivatives","BTCF0:USTF0",1752249582791,0.3608,116990.0,116980.0,0.66104192]
["bitfinex-derivatives","BTCF0:USTF0",1752249583095,0.5317152,116990.0,116980.0,0.66104192]
["bitfinex-derivatives","BTCF0:USTF0",1752249583400,0.5317152,116990.0,116980.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752249583595,0.1709152,116990.0,116980.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1752249583792,0.5327152,116990.0,116980.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752249583998,0.1719152,116990.0,116980.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752249584298,0.5327152,116990.0,116980.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1752249584699,0.5327152,116990.0,116980.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1752249584897,0.5327152,116990.0,116980.0,1.16404192]
["bitfinex-derivatives","BTCF0:USTF0",1752249585098,0.5327152,116990.0,116980.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752249585402,0.1719152,116990.0,116980.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752249586000,0.1719152,116990.0,116980.0,0.66404192]
["bitfinex-derivatives","BTCF0:USTF0",1752249586192,0.5327152,116990.0,116980.0,0.66404192]
["bitfinex-derivatives","BTCF0:USTF0",1752249586393,0.1719152,116990.0,116980.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752249586797,0.001,116990.0,116980.0,0.83497042]
["bitfinex-derivatives","BTCF0:USTF0",1752249586999,0.1719139,116990.0,116980.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1752249587207,0.1719139,116990.0,116980.0,0.66404192]
["bitfinex-derivatives","BTCF0:USTF0",1752249587496,0.1719139,116990.0,116980.0,1.36252192]
["bitfinex-derivatives","BTCF0:USTF0",1752249587703,0.1719139,116990.0,116980.0,1.86252192]
["bitfinex-derivatives","BTCF0:USTF0",1752249587896,0.1719139,116990.0,116980.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1752249588200,0.1719139,116990.0,116980.0,1.86252192]
["bitfinex-derivatives","BTCF0:USTF0",1752249588397,0.1719139,116990.0,116980.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1752249588597,0.1719139,116990.0,116980.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1752249588998,0.1719139,116990.0,116980.0,1.86252192]
["bitfinex-derivatives","BTCF0:USTF0",1752249591105,0.1719139,116990.0,116980.0,2.03345042]
["bitfinex-derivatives","BTCF0:USTF0",1752249591106,0.001,116990.0,116980.0,2.03345042]
["bitfinex-derivatives","BTCF0:USTF0",1752249591303,0.001,116990.0,116980.0,1.86252192]
["bitfinex-derivatives","BTCF0:USTF0",1752249591498,0.1719142,116990.0,116980.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1752249591802,0.001,116990.0,116980.0,2.03345072]
["bitfinex-derivatives","BTCF0:USTF0",1752249591999,0.1719142,116990.0,116980.0,1.36252192]
["bitfinex-derivatives","BTCF0:USTF0",1752249592198,0.001,116990.0,116980.0,1.53345072]
["bitfinex-derivatives","BTCF0:USTF0",1752249593500,0.001,116990.0,116980.0,2.03345072]
["bitfinex-derivatives","BTCF0:USTF0",1752249593705,0.001,116990.0,116980.0,2.03277072]
["bitfinex-derivatives","BTCF0:USTF0",1752249593898,0.001,116990.0,116980.0,1.86184192]
["bitfinex-derivatives","BTCF0:USTF0",1752249594399,0.001,116990.0,116980.0,2.03277072]
["bitfinex-derivatives","BTCF0:USTF0",1752249594905,0.001,116990.0,116980.0,2.39357072]
["bitfinex-derivatives","BTCF0:USTF0",1752249595508,0.001,116990.0,116980.0,1.8435688]
["bitfinex-derivatives","BTCF0:USTF0",1752249595713,0.001,116990.0,116980.0,2.39357072]
["bitfinex-derivatives","BTCF0:USTF0",1752249596308,0.001,116990.0,116980.0,2.03277072]
["bitfinex-derivatives","BTCF0:USTF0",1752249597305,0.001,116990.0,116980.0,1.8435688]
["bitfinex-derivatives","BTCF0:USTF0",1752249597505,0.001,116990.0,116980.0,1.8437688]
["bitfinex-derivatives","BTCF0:USTF0",1752249597709,0.001,116990.0,116980.0,2.39377072]
["bitfinex-derivatives","BTCF0:USTF0",1752249598610,0.3608,117000.0,116990.0,0.2197539]
["bitfinex-derivatives","BTCF0:USTF0",1752249598807,0.4234599,117010.0,117000.0,0.2197393]
["bitfinex-derivatives","BTCF0:USTF0",1752249599007,0.4234599,117010.0,117000.0,2.23010122]
["bitfinex-derivatives","BTCF0:USTF0",1752249599708,0.3628,117010.0,117000.0,2.05920192]
["bitfinex-derivatives","BTCF0:USTF0",1752249599909,0.3628,117010.0,117000.0,1.5092]
["bitfinex-derivatives","BTCF0:USTF0",1752249600210,0.3628,117010.0,117000.0,2.05920192]
["bitfinex-derivatives","BTCF0:USTF0",1752249600613,0.0002,117030.0,117000.0,1.930136]
["bitfinex-derivatives","BTCF0:USTF0",1752249600810,0.0002,117030.0,117010.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752249601113,0.06086949,117030.0,117010.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1752249601502,0.06086949,117030.0,117010.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1752249601703,0.06086949,117030.0,117020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752249601908,0.06086949,117030.0,117020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752249603207,0.42566949,117030.0,117020.0,1.42654]
["bitfinex-derivatives","BTCF0:USTF0",1752249603701,0.59652479,117030.0,117020.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1752249604009,0.78646949,117030.0,117020.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1752249604202,0.78646949,117030.0,117020.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1752249605512,0.42566949,117030.0,117020.0,1.6305101]
["bitfinex-derivatives","BTCF0:USTF0",1752249605808,0.52405346,117050.0,117030.0,0.0854226]
["bitfinex-derivatives","BTCF0:USTF0",1752249606013,0.73760166,117050.0,117040.0,1.39528]
["bitfinex-derivatives","BTCF0:USTF0",1752249606213,0.1708409,117040.0,117030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752249606417,0.5316409,117040.0,117030.0,1.42738]
["bitfinex-derivatives","BTCF0:USTF0",1752249606910,0.5316409,117040.0,117030.0,1.5982355]
["bitfinex-derivatives","BTCF0:USTF0",1752249607211,0.5316409,117040.0,117030.0,1.46038]
["bitfinex-derivatives","BTCF0:USTF0",1752249607709,0.5316409,117040.0,117030.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1752249608418,0.5316409,117040.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249608419,0.1708699,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249608619,0.5316699,117020.0,117010.0,0.26030947]
["bitfinex-derivatives","BTCF0:USTF0",1752249608911,0.5316699,117020.0,117010.0,0.95790947]
["bitfinex-derivatives","BTCF0:USTF0",1752249609311,0.5316699,117020.0,117010.0,0.75930947]
["bitfinex-derivatives","BTCF0:USTF0",1752249609511,0.5316699,117020.0,117010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752249609814,0.95258991,117020.0,117010.0,0.41998835]
["bitfinex-derivatives","BTCF0:USTF0",1752249610112,0.1709137,116990.0,116980.0,0.03071932]
["bitfinex-derivatives","BTCF0:USTF0",1752249610414,0.1709137,116990.0,116980.0,0.01002096]
["bitfinex-derivatives","BTCF0:USTF0",1752249610415,0.8925137,116990.0,116980.0,0.01002096]
["bitfinex-derivatives","BTCF0:USTF0",1752249610613,1.3134737,116990.0,116980.0,0.01002096]
["bitfinex-derivatives","BTCF0:USTF0",1752249610808,0.1709429,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752249611008,0.8925429,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752249611414,1.3135349,116970.0,116960.0,0.03242923]
["bitfinex-derivatives","BTCF0:USTF0",1752249611617,1.3135349,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752249611915,0.1709575,116960.0,116950.0,0.07679831]
["bitfinex-derivatives","BTCF0:USTF0",1752249612118,1.2292775,116960.0,116950.0,0.07679831]
["bitfinex-derivatives","BTCF0:USTF0",1752249612416,1.6502855,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249613318,0.9527655,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249613813,0.3608,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249614013,0.3608,116960.0,116950.0,0.17097221]
["bitfinex-derivatives","BTCF0:USTF0",1752249614213,0.3618,116970.0,116960.0,0.1709576]
["bitfinex-derivatives","BTCF0:USTF0",1752249614514,0.7236,116970.0,116950.0,0.23786181]
["bitfinex-derivatives","BTCF0:USTF0",1752249614714,0.3628,116970.0,116960.0,0.78355579]
["bitfinex-derivatives","BTCF0:USTF0",1752249614919,0.7236,116970.0,116960.0,0.72968388]
["bitfinex-derivatives","BTCF0:USTF0",1752249615112,0.002,116970.0,116960.0,1.43092388]
["bitfinex-derivatives","BTCF0:USTF0",1752249615314,0.002,116970.0,116960.0,0.90067588]
["bitfinex-derivatives","BTCF0:USTF0",1752249615510,0.002,116970.0,116960.0,1.62080668]
["bitfinex-derivatives","BTCF0:USTF0",1752249615710,0.3608,116990.0,116980.0,0.66675458]
["bitfinex-derivatives","BTCF0:USTF0",1752249615711,0.5317133,116990.0,116980.0,0.66675458]
["bitfinex-derivatives","BTCF0:USTF0",1752249616216,0.3608,116990.0,116980.0,0.72725458]
["bitfinex-derivatives","BTCF0:USTF0",1752249616420,0.5317133,116990.0,116980.0,0.55632668]
["bitfinex-derivatives","BTCF0:USTF0",1752249616718,0.5317133,116990.0,116960.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1752249616719,0.1709425,116970.0,116960.0,0.50370991]
["bitfinex-derivatives","BTCF0:USTF0",1752249616922,0.8925425,116970.0,116960.0,0.50370991]
["bitfinex-derivatives","BTCF0:USTF0",1752249617221,0.8925425,116970.0,116960.0,0.00370991]
["bitfinex-derivatives","BTCF0:USTF0",1752249617418,0.9254425,116970.0,116960.0,0.00370991]
["bitfinex-derivatives","BTCF0:USTF0",1752249617614,0.9264425,116970.0,116960.0,0.00370991]
["bitfinex-derivatives","BTCF0:USTF0",1752249618017,0.9264425,116970.0,116960.0,0.03410991]
["bitfinex-derivatives","BTCF0:USTF0",1752249618623,0.9264425,116970.0,116960.0,0.52993659]
["bitfinex-derivatives","BTCF0:USTF0",1752249618825,0.7555,116970.0,116960.0,0.70089369]
["bitfinex-derivatives","BTCF0:USTF0",1752249619122,0.001,116970.0,116960.0,1.96374569]
["bitfinex-derivatives","BTCF0:USTF0",1752249619323,0.3608,116990.0,116980.0,0.1709279]
["bitfinex-derivatives","BTCF0:USTF0",1752249619515,0.3923,117000.0,116990.0,0.1709133]
["bitfinex-derivatives","BTCF0:USTF0",1752249619717,0.3923,117000.0,116990.0,0.66673998]
["bitfinex-derivatives","BTCF0:USTF0",1752249619918,0.42130211,117000.0,116990.0,0.66673998]
["bitfinex-derivatives","BTCF0:USTF0",1752249620219,0.42130211,117000.0,116990.0,0.72903998]
["bitfinex-derivatives","BTCF0:USTF0",1752249620627,0.002,117010.0,117000.0,0.1708987]
["bitfinex-derivatives","BTCF0:USTF0",1752249620825,0.0776163,117010.0,117000.0,0.72902538]
["bitfinex-derivatives","BTCF0:USTF0",1752249621121,0.002,117010.0,117000.0,1.08982538]
["bitfinex-derivatives","BTCF0:USTF0",1752249621323,0.0776163,117010.0,117000.0,1.79026538]
["bitfinex-derivatives","BTCF0:USTF0",1752249621929,0.10617161,117030.0,117020.0,0.1708695]
["bitfinex-derivatives","BTCF0:USTF0",1752249622125,0.10617161,117030.0,117020.0,1.39921618]
["bitfinex-derivatives","BTCF0:USTF0",1752249622322,0.0304,117040.0,117030.0,0.1708549]
["bitfinex-derivatives","BTCF0:USTF0",1752249622323,0.5620403,117040.0,117030.0,0.1708549]
["bitfinex-derivatives","BTCF0:USTF0",1752249622522,0.5927403,117040.0,117030.0,0.1708549]
["bitfinex-derivatives","BTCF0:USTF0",1752249622719,0.1708549,117030.0,117020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249622920,0.62286585,117030.0,117020.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1752249623223,0.48241095,117030.0,117020.0,0.1710695]
["bitfinex-derivatives","BTCF0:USTF0",1752249623424,0.49757161,117030.0,117020.0,0.69709618]
["bitfinex-derivatives","BTCF0:USTF0",1752249623624,0.10617161,117030.0,117020.0,0.69689618]
["bitfinex-derivatives","BTCF0:USTF0",1752249623826,0.4217,117040.0,117030.0,0.1708549]
["bitfinex-derivatives","BTCF0:USTF0",1752249624026,0.3912,117040.0,117030.0,0.69688158]
["bitfinex-derivatives","BTCF0:USTF0",1752249624420,0.5620403,117040.0,117030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752249624625,0.70014051,117040.0,117030.0,0.2010548]
["bitfinex-derivatives","BTCF0:USTF0",1752249624825,0.70014041,117040.0,117030.0,0.2010548]
["bitfinex-derivatives","BTCF0:USTF0",1752249625026,0.70114041,117040.0,117030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752249625225,0.70114041,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249625733,0.1708548,117030.0,117020.0,1.0213529]
["bitfinex-derivatives","BTCF0:USTF0",1752249625926,0.78557521,117040.0,117020.0,0.8188944]
["bitfinex-derivatives","BTCF0:USTF0",1752249626131,0.78557521,117040.0,117030.0,0.66668148]
["bitfinex-derivatives","BTCF0:USTF0",1752249626636,0.46670021,117040.0,117030.0,0.66668148]
["bitfinex-derivatives","BTCF0:USTF0",1752249626831,0.5316402,117040.0,117030.0,0.69888148]
["bitfinex-derivatives","BTCF0:USTF0",1752249627132,0.6375379,117040.0,117030.0,0.69888148]
["bitfinex-derivatives","BTCF0:USTF0",1752249627428,0.1708548,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249627627,0.5622548,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249628225,0.5964548,117030.0,117020.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249628730,0.5964548,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249628926,0.170884,117010.0,117000.0,0.01804242]
["bitfinex-derivatives","BTCF0:USTF0",1752249629126,0.95296406,117010.0,117000.0,0.01804242]
["bitfinex-derivatives","BTCF0:USTF0",1752249629325,0.956284,117010.0,117000.0,0.01804242]
["bitfinex-derivatives","BTCF0:USTF0",1752249630832,0.7854,117010.0,117000.0,0.01804242]
["bitfinex-derivatives","BTCF0:USTF0",1752249631030,0.84587073,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249631228,0.78207073,117010.0,117000.0,0.66853461]
["bitfinex-derivatives","BTCF0:USTF0",1752249631530,0.3608,117010.0,117000.0,0.71652578]
["bitfinex-derivatives","BTCF0:USTF0",1752249631730,0.7226,117010.0,117000.0,0.76608578]
["bitfinex-derivatives","BTCF0:USTF0",1752249632027,0.3618,117010.0,117000.0,0.76608578]
["bitfinex-derivatives","BTCF0:USTF0",1752249633025,0.001,117010.0,117000.0,0.76608578]
["bitfinex-derivatives","BTCF0:USTF0",1752249633833,0.001,117010.0,117000.0,1.12688578]
["bitfinex-derivatives","BTCF0:USTF0",1752249634129,0.001,117010.0,117000.0,0.2702591]
["bitfinex-derivatives","BTCF0:USTF0",1752249634332,0.536584,117010.0,117000.0,0.00480933]
["bitfinex-derivatives","BTCF0:USTF0",1752249634631,0.4254,117010.0,117000.0,0.22226793]
["bitfinex-derivatives","BTCF0:USTF0",1752249634927,0.43738781,117010.0,117000.0,0.71809461]
["bitfinex-derivatives","BTCF0:USTF0",1752249635128,0.001,117010.0,117000.0,1.45203461]
["bitfinex-derivatives","BTCF0:USTF0",1752249635431,0.06145144,117010.0,117000.0,1.45203461]
["bitfinex-derivatives","BTCF0:USTF0",1752249636133,0.06145144,117010.0,117000.0,1.81383461]
["bitfinex-derivatives","BTCF0:USTF0",1752249636322,0.001,117010.0,117000.0,1.98477061]
["bitfinex-derivatives","BTCF0:USTF0",1752249636526,0.001,117010.0,117000.0,2.48477061]
["bitfinex-derivatives","BTCF0:USTF0",1752249636727,0.06045144,117020.0,117010.0,0.170884]
["bitfinex-derivatives","BTCF0:USTF0",1752249636924,0.06045144,117020.0,117010.0,1.80655068]
["bitfinex-derivatives","BTCF0:USTF0",1752249637130,0.08181144,117030.0,117020.0,0.2174294]
["bitfinex-derivatives","BTCF0:USTF0",1752249637326,0.02136,117030.0,117020.0,0.2486294]
["bitfinex-derivatives","BTCF0:USTF0",1752249637521,0.06049367,117030.0,117020.0,0.9493894]
["bitfinex-derivatives","BTCF0:USTF0",1752249637725,0.42129367,117030.0,117020.0,0.9493894]
["bitfinex-derivatives","BTCF0:USTF0",1752249638729,0.06049367,117030.0,117020.0,0.9493894]
["bitfinex-derivatives","BTCF0:USTF0",1752249639029,0.06049367,117030.0,117020.0,1.44521608]
["bitfinex-derivatives","BTCF0:USTF0",1752249639628,0.42129367,117030.0,117020.0,0.74445608]
["bitfinex-derivatives","BTCF0:USTF0",1752249639829,0.06049367,117030.0,117020.0,1.44409608]
["bitfinex-derivatives","BTCF0:USTF0",1752249640035,0.42129367,117030.0,117020.0,1.44409608]
["bitfinex-derivatives","BTCF0:USTF0",1752249640234,0.42129367,117030.0,117020.0,0.2486294]
["bitfinex-derivatives","BTCF0:USTF0",1752249640530,0.42149367,117030.0,117020.0,0.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1752249640736,0.42149367,117030.0,117020.0,0.9165094]
["bitfinex-derivatives","BTCF0:USTF0",1752249640938,0.45289367,117030.0,117020.0,0.9165094]
["bitfinex-derivatives","BTCF0:USTF0",1752249641234,0.0002,117030.0,117020.0,1.41233608]
["bitfinex-derivatives","BTCF0:USTF0",1752249641437,0.0002,117030.0,117020.0,1.44613608]
["bitfinex-derivatives","BTCF0:USTF0",1752249641438,0.0012,117030.0,117020.0,1.44613608]
["bitfinex-derivatives","BTCF0:USTF0",1752249642640,0.45978146,117050.0,117040.0,0.1708402]
["bitfinex-derivatives","BTCF0:USTF0",1752249642938,0.45978146,117050.0,117040.0,0.2205602]
["bitfinex-derivatives","BTCF0:USTF0",1752249643131,0.45978146,117050.0,117040.0,0.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1752249643132,0.49098146,117050.0,117040.0,0.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1752249643836,0.52178146,117050.0,117040.0,0.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1752249644037,0.52478146,117050.0,117040.0,0.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1752249644344,0.52968146,117050.0,117040.0,0.1688402]
["bitfinex-derivatives","BTCF0:USTF0",1752249644737,0.45405,117050.0,117040.0,0.1688402]
["bitfinex-derivatives","BTCF0:USTF0",1752249644938,0.50829492,117050.0,117040.0,0.1688402]
["bitfinex-derivatives","BTCF0:USTF0",1752249645439,0.50339492,117050.0,117040.0,0.2185602]
["bitfinex-derivatives","BTCF0:USTF0",1752249645640,0.397,117050.0,117040.0,0.71438688]
["bitfinex-derivatives","BTCF0:USTF0",1752249645836,0.40137583,117050.0,117040.0,1.44750688]
["bitfinex-derivatives","BTCF0:USTF0",1752249646042,0.07859492,117050.0,117040.0,0.9516802]
["bitfinex-derivatives","BTCF0:USTF0",1752249646241,0.07859492,117050.0,117040.0,0.95338894]
["bitfinex-derivatives","BTCF0:USTF0",1752249646242,0.13949492,117050.0,117040.0,0.95338894]
["bitfinex-derivatives","BTCF0:USTF0",1752249646543,0.49729492,117050.0,117040.0,0.95338894]
["bitfinex-derivatives","BTCF0:USTF0",1752249646743,0.49729492,117050.0,117040.0,0.94227334]
["bitfinex-derivatives","BTCF0:USTF0",1752249647035,0.376198,117050.0,117040.0,0.94151334]
["bitfinex-derivatives","BTCF0:USTF0",1752249647236,0.43639492,117060.0,117050.0,0.1708256]
["bitfinex-derivatives","BTCF0:USTF0",1752249647440,0.43639492,117060.0,117050.0,0.75485477]
["bitfinex-derivatives","BTCF0:USTF0",1752249647741,0.43639492,117060.0,117050.0,0.78395477]
["bitfinex-derivatives","BTCF0:USTF0",1752249648039,0.43639492,117060.0,117050.0,0.77767228]
["bitfinex-derivatives","BTCF0:USTF0",1752249648240,0.43639492,117060.0,117050.0,0.76377627]
["bitfinex-derivatives","BTCF0:USTF0",1752249648429,0.3608,117060.0,117050.0,0.76377627]
["bitfinex-derivatives","BTCF0:USTF0",1752249648634,0.43639492,117060.0,117050.0,0.26794959]
["bitfinex-derivatives","BTCF0:USTF0",1752249648835,0.43939492,117060.0,117050.0,0.26894959]
["bitfinex-derivatives","BTCF0:USTF0",1752249649648,2e-08,117060.0,117050.0,0.76477627]
["bitfinex-derivatives","BTCF0:USTF0",1752249649832,0.06041855,117060.0,117050.0,0.26894959]
["bitfinex-derivatives","BTCF0:USTF0",1752249650036,0.36080002,117060.0,117050.0,0.76477627]
["bitfinex-derivatives","BTCF0:USTF0",1752249650236,0.36080002,117060.0,117050.0,0.76487627]
["bitfinex-derivatives","BTCF0:USTF0",1752249650540,0.07552358,117070.0,117060.0,0.1708109]
["bitfinex-derivatives","BTCF0:USTF0",1752249650744,0.07552358,117070.0,117060.0,2.12529758]
["bitfinex-derivatives","BTCF0:USTF0",1752249650939,0.41515,117080.0,117070.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752249651145,0.05435,117080.0,117070.0,0.74744298]
["bitfinex-derivatives","BTCF0:USTF0",1752249651340,0.41515,117080.0,117070.0,0.77904298]
["bitfinex-derivatives","BTCF0:USTF0",1752249651541,0.41515,117080.0,117070.0,0.2516163]
["bitfinex-derivatives","BTCF0:USTF0",1752249651751,0.41515,117080.0,117070.0,0.2486163]
["bitfinex-derivatives","BTCF0:USTF0",1752249652061,0.3938,117080.0,117070.0,0.2486163]
["bitfinex-derivatives","BTCF0:USTF0",1752249652451,0.3978,117080.0,117070.0,0.2496163]
["bitfinex-derivatives","BTCF0:USTF0",1752249652953,0.3978,117080.0,117070.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1752249653256,0.45818917,117080.0,117070.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1752249653659,0.3978,117080.0,117070.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1752249653857,0.45818917,117080.0,117070.0,0.74554298]
["bitfinex-derivatives","BTCF0:USTF0",1752249654158,0.3978,117080.0,117070.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1752249655061,0.45818917,117080.0,117070.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1752249655251,0.3978,117080.0,117070.0,0.2827163]
["bitfinex-derivatives","BTCF0:USTF0",1752249655761,0.45818917,117080.0,117070.0,0.2827163]
["bitfinex-derivatives","BTCF0:USTF0",1752249656962,0.004,117080.0,117070.0,0.77854298]
["bitfinex-derivatives","BTCF0:USTF0",1752249657154,0.42318917,117090.0,117080.0,0.1707817]
["bitfinex-derivatives","BTCF0:USTF0",1752249657361,0.42318917,117090.0,117080.0,2.17666838]
["bitfinex-derivatives","BTCF0:USTF0",1752249657560,0.42318917,117090.0,117080.0,1.6808417]
["bitfinex-derivatives","BTCF0:USTF0",1752249658255,0.40215,117100.0,117090.0,0.1707672]
["bitfinex-derivatives","BTCF0:USTF0",1752249658465,0.3608,117100.0,117090.0,0.74771388]
["bitfinex-derivatives","BTCF0:USTF0",1752249658764,0.43623821,117100.0,117090.0,0.2824872]
["bitfinex-derivatives","BTCF0:USTF0",1752249659267,0.42115033,117100.0,117090.0,0.2824872]
["bitfinex-derivatives","BTCF0:USTF0",1752249659563,0.42135033,117100.0,117090.0,0.2826872]
["bitfinex-derivatives","BTCF0:USTF0",1752249659765,0.42135033,117100.0,117090.0,0.2816872]
["bitfinex-derivatives","BTCF0:USTF0",1752249660467,0.42135033,117100.0,117090.0,0.2846872]
["bitfinex-derivatives","BTCF0:USTF0",1752249660656,0.06055033,117100.0,117090.0,0.78051388]
["bitfinex-derivatives","BTCF0:USTF0",1752249660854,0.01178894,117110.0,117100.0,0.2204726]
["bitfinex-derivatives","BTCF0:USTF0",1752249661059,0.50178405,117130.0,117120.0,0.2204435]
["bitfinex-derivatives","BTCF0:USTF0",1752249661355,0.50178405,117130.0,117100.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1752249661356,0.0049,117110.0,117100.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1752249661557,0.0049,117100.0,117090.0,0.3018392]
["bitfinex-derivatives","BTCF0:USTF0",1752249661754,0.4188,117100.0,117090.0,0.3018392]
["bitfinex-derivatives","BTCF0:USTF0",1752249661955,1.28712,117100.0,117090.0,0.3018392]
["bitfinex-derivatives","BTCF0:USTF0",1752249662157,1.35603604,117100.0,117090.0,0.2591481]
["bitfinex-derivatives","BTCF0:USTF0",1752249662356,1.52678864,117100.0,117090.0,0.2591481]
["bitfinex-derivatives","BTCF0:USTF0",1752249662762,0.1707672,117090.0,117080.0,0.17248236]
["bitfinex-derivatives","BTCF0:USTF0",1752249662954,1.13556209,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249663260,0.7573832,117090.0,117080.0,0.17248996]
["bitfinex-derivatives","BTCF0:USTF0",1752249663662,1.284096,117090.0,117080.0,0.17248996]
["bitfinex-derivatives","BTCF0:USTF0",1752249663959,1.4548632,117090.0,117080.0,0.17248996]
["bitfinex-derivatives","BTCF0:USTF0",1752249664161,1.11324,117090.0,117080.0,0.17248996]
["bitfinex-derivatives","BTCF0:USTF0",1752249664360,0.4158,117090.0,117080.0,0.22220996]
["bitfinex-derivatives","BTCF0:USTF0",1752249664659,0.4139,117090.0,117080.0,0.22220996]
["bitfinex-derivatives","BTCF0:USTF0",1752249664866,1.11134,117090.0,117080.0,0.25390996]
["bitfinex-derivatives","BTCF0:USTF0",1752249665364,1.0582,117090.0,117080.0,0.25390996]
["bitfinex-derivatives","BTCF0:USTF0",1752249665564,1.0582,117090.0,117080.0,0.28610996]
["bitfinex-derivatives","BTCF0:USTF0",1752249665964,1.0582,117090.0,117080.0,0.28910996]
["bitfinex-derivatives","BTCF0:USTF0",1752249666159,1.2308672,117090.0,117080.0,0.25690996]
["bitfinex-derivatives","BTCF0:USTF0",1752249666362,1.83066209,117090.0,117080.0,0.17548996]
["bitfinex-derivatives","BTCF0:USTF0",1752249666962,1.2816672,117090.0,117080.0,0.17548996]
["bitfinex-derivatives","BTCF0:USTF0",1752249667363,1.1109,117090.0,117080.0,0.22520996]
["bitfinex-derivatives","BTCF0:USTF0",1752249667565,0.3935,117090.0,117080.0,0.25680996]
["bitfinex-derivatives","BTCF0:USTF0",1752249667763,1.05816,117090.0,117080.0,0.28780996]
["bitfinex-derivatives","BTCF0:USTF0",1752249667964,1.05816,117090.0,117080.0,0.83680485]
["bitfinex-derivatives","BTCF0:USTF0",1752249668365,1.15807604,117100.0,117090.0,0.1707672]
["bitfinex-derivatives","BTCF0:USTF0",1752249668565,1.12707604,117100.0,117090.0,0.2520872]
["bitfinex-derivatives","BTCF0:USTF0",1752249668767,1.12707604,117100.0,117090.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1752249669069,1.05812,117100.0,117090.0,0.83208209]
["bitfinex-derivatives","BTCF0:USTF0",1752249669266,1.05808,117100.0,117090.0,0.83208209]
["bitfinex-derivatives","BTCF0:USTF0",1752249669661,1.05808,117100.0,117090.0,0.2870872]
["bitfinex-derivatives","BTCF0:USTF0",1752249669867,1.2288325,117100.0,117090.0,0.2870872]
["bitfinex-derivatives","BTCF0:USTF0",1752249670062,1.77972739,117100.0,117090.0,0.1747671]
["bitfinex-derivatives","BTCF0:USTF0",1752249670263,1.82972739,117100.0,117090.0,0.1747671]
["bitfinex-derivatives","BTCF0:USTF0",1752249670659,2.25052739,117100.0,117090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249670858,2.25048739,117100.0,117090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249671062,1.0042525,117100.0,117090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249671269,2.25048739,117100.0,117090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249671469,1.4514925,117100.0,117090.0,0.1728671]
["bitfinex-derivatives","BTCF0:USTF0",1752249671770,2.00044739,117100.0,117090.0,0.1728671]
["bitfinex-derivatives","BTCF0:USTF0",1752249672165,1.2806525,117100.0,117090.0,0.1728671]
["bitfinex-derivatives","BTCF0:USTF0",1752249672468,1.82964739,117100.0,117090.0,0.1728671]
["bitfinex-derivatives","BTCF0:USTF0",1752249672670,1.90520272,117100.0,117090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752249672972,2.07600272,117100.0,117090.0,0.1728672]
["bitfinex-derivatives","BTCF0:USTF0",1752249673267,2.07600272,117100.0,117090.0,0.1589756]
["bitfinex-derivatives","BTCF0:USTF0",1752249673468,0.1707672,117090.0,117080.0,0.29458376]
["bitfinex-derivatives","BTCF0:USTF0",1752249673668,0.60724279,117090.0,117080.0,0.24537376]
["bitfinex-derivatives","BTCF0:USTF0",1752249673867,0.63904279,117090.0,117080.0,0.24537376]
["bitfinex-derivatives","BTCF0:USTF0",1752249675064,0.5633672,117090.0,117080.0,0.24537376]
["bitfinex-derivatives","BTCF0:USTF0",1752249675265,1.05788,117090.0,117080.0,0.24537376]
["bitfinex-derivatives","BTCF0:USTF0",1752249675470,1.05788,117090.0,117080.0,0.32788376]
["bitfinex-derivatives","BTCF0:USTF0",1752249675767,0.43647559,117100.0,117090.0,0.1707671]
["bitfinex-derivatives","BTCF0:USTF0",1752249676065,0.3608,117100.0,117090.0,0.2837771]
["bitfinex-derivatives","BTCF0:USTF0",1752249676265,0.43748482,117100.0,117090.0,0.2837771]
["bitfinex-derivatives","BTCF0:USTF0",1752249676663,0.1707671,117090.0,117080.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1752249676862,1.60675489,117090.0,117080.0,0.17258986]
["bitfinex-derivatives","BTCF0:USTF0",1752249677067,1.90439758,117090.0,117080.0,0.17258986]
["bitfinex-derivatives","BTCF0:USTF0",1752249677967,1.90543926,117090.0,117080.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1752249678168,2.07645526,117090.0,117080.0,0.00200816]
["bitfinex-derivatives","BTCF0:USTF0",1752249678363,2.07645526,117090.0,117080.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1752249678673,2.07645526,117090.0,117080.0,0.17288986]
["bitfinex-derivatives","BTCF0:USTF0",1752249678674,1.90563926,117090.0,117080.0,0.17288986]
["bitfinex-derivatives","BTCF0:USTF0",1752249679172,1.82996367,117090.0,117080.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1752249679370,1.93584772,117090.0,117080.0,0.17288986]
["bitfinex-derivatives","BTCF0:USTF0",1752249679768,1.93584772,117090.0,117080.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1752249679970,1.06812062,117090.0,117080.0,0.17288986]
["bitfinex-derivatives","BTCF0:USTF0",1752249680166,1.38681283,117090.0,117080.0,0.22209986]
["bitfinex-derivatives","BTCF0:USTF0",1752249680468,0.46792573,117090.0,117080.0,0.25289986]
["bitfinex-derivatives","BTCF0:USTF0",1752249680670,1.33553283,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249681268,1.13458265,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249681970,0.77378265,117090.0,117080.0,0.83259475]
["bitfinex-derivatives","BTCF0:USTF0",1752249682167,0.77374265,117090.0,117080.0,0.83259475]
["bitfinex-derivatives","BTCF0:USTF0",1752249682370,0.07702265,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249682869,0.60858975,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249683071,0.43782265,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249683266,0.36204168,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249683772,0.46792573,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249684466,0.69792168,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249684673,0.77372014,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249685875,0.77364014,117090.0,117080.0,0.28359986]
["bitfinex-derivatives","BTCF0:USTF0",1752249686174,0.46772573,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249686568,0.46972573,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249687173,0.10892573,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249688274,0.00304168,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249688469,0.07881705,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249688671,0.00304168,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249689673,0.002,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249690574,0.10788405,117090.0,117080.0,0.26970929]
["bitfinex-derivatives","BTCF0:USTF0",1752249690768,0.10788405,117090.0,117080.0,0.81870418]
["bitfinex-derivatives","BTCF0:USTF0",1752249690974,0.18365909,117090.0,117080.0,1.17950418]
["bitfinex-derivatives","BTCF0:USTF0",1752249691174,0.10788405,117090.0,117080.0,1.17950418]
["bitfinex-derivatives","BTCF0:USTF0",1752249691376,0.002,117090.0,117080.0,1.87566418]
["bitfinex-derivatives","BTCF0:USTF0",1752249691572,0.002,117090.0,117080.0,1.87576418]
["bitfinex-derivatives","BTCF0:USTF0",1752249691768,0.002,117090.0,117080.0,1.51496418]
["bitfinex-derivatives","BTCF0:USTF0",1752249692172,0.3628,117090.0,117080.0,0.26980929]
["bitfinex-derivatives","BTCF0:USTF0",1752249692377,0.91179489,117090.0,117080.0,0.26980929]
["bitfinex-derivatives","BTCF0:USTF0",1752249692576,1.18844594,117090.0,117080.0,0.26980929]
["bitfinex-derivatives","BTCF0:USTF0",1752249693083,1.71371894,117090.0,117080.0,0.26980929]
["bitfinex-derivatives","BTCF0:USTF0",1752249693274,1.16472405,117090.0,117080.0,0.26980929]
["bitfinex-derivatives","BTCF0:USTF0",1752249693576,1.33549105,117090.0,117080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752249693784,2.05530194,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249693978,2.07530194,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249694182,0.1707816,117080.0,117070.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1752249694374,1.13367649,117080.0,117070.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1752249694571,1.41039254,117080.0,117070.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1752249694777,0.69056565,117080.0,117070.0,0.2306862]
["bitfinex-derivatives","BTCF0:USTF0",1752249694976,1.38644565,117080.0,117070.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1752249695177,1.37313455,117080.0,117070.0,0.3444962]
["bitfinex-derivatives","BTCF0:USTF0",1752249695584,1.37313455,117080.0,117070.0,0.3474962]
["bitfinex-derivatives","BTCF0:USTF0",1752249696479,1.16248405,117080.0,117070.0,0.3474962]
["bitfinex-derivatives","BTCF0:USTF0",1752249697082,1.33326565,117080.0,117070.0,0.3474962]
["bitfinex-derivatives","BTCF0:USTF0",1752249697483,1.88226054,117080.0,117070.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1752249697677,2.08479254,117080.0,117070.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1752249697878,2.00581036,117080.0,117070.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1752249698083,2.34474152,117080.0,117070.0,0.00078961]
["bitfinex-derivatives","BTCF0:USTF0",1752249698787,0.69606752,117080.0,117070.0,0.00078961]
["bitfinex-derivatives","BTCF0:USTF0",1752249698990,0.69606752,117080.0,117070.0,0.24688581]
["bitfinex-derivatives","BTCF0:USTF0",1752249698991,1.41579352,117080.0,117070.0,0.24688581]
["bitfinex-derivatives","BTCF0:USTF0",1752249699181,1.41579352,117080.0,117070.0,0.27988581]
["bitfinex-derivatives","BTCF0:USTF0",1752249699182,1.23412347,117080.0,117070.0,0.27988581]
["bitfinex-derivatives","BTCF0:USTF0",1752249699583,1.06334187,117080.0,117070.0,0.27988581]
["bitfinex-derivatives","BTCF0:USTF0",1752249699775,1.06334187,117080.0,117070.0,0.2790962]
["bitfinex-derivatives","BTCF0:USTF0",1752249699977,0.54547957,117080.0,117070.0,0.82809109]
["bitfinex-derivatives","BTCF0:USTF0",1752249700181,0.10888405,117080.0,117070.0,0.83491809]
["bitfinex-derivatives","BTCF0:USTF0",1752249700480,0.07879807,117080.0,117070.0,1.19571809]
["bitfinex-derivatives","BTCF0:USTF0",1752249700683,0.002,117090.0,117080.0,0.2159813]
["bitfinex-derivatives","BTCF0:USTF0",1752249700882,0.002,117090.0,117080.0,1.12577619]
["bitfinex-derivatives","BTCF0:USTF0",1752249701492,0.002,117090.0,117080.0,1.12177619]
["bitfinex-derivatives","BTCF0:USTF0",1752249701780,0.002,117090.0,117080.0,0.2119813]
["bitfinex-derivatives","BTCF0:USTF0",1752249701981,0.002,117090.0,117080.0,0.19808942]
["bitfinex-derivatives","BTCF0:USTF0",1752249702189,0.1707816,117080.0,117070.0,0.1305924]
["bitfinex-derivatives","BTCF0:USTF0",1752249702385,0.3608,117080.0,117070.0,0.3440869]
["bitfinex-derivatives","BTCF0:USTF0",1752249702681,1.05828,117090.0,117080.0,0.1707816]
["bitfinex-derivatives","BTCF0:USTF0",1752249702887,1.05848,117090.0,117080.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1752249703086,1.05848,117090.0,117080.0,0.2160816]
["bitfinex-derivatives","BTCF0:USTF0",1752249703278,1.05948,117090.0,117080.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1752249703584,1.77924189,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249703784,2.35816292,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249703985,0.1707962,117070.0,117060.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1752249704186,0.1708254,117050.0,117040.0,0.0854185]
["bitfinex-derivatives","BTCF0:USTF0",1752249704482,1.6656328,117050.0,117040.0,0.2886497]
["bitfinex-derivatives","BTCF0:USTF0",1752249704683,1.11663791,117050.0,117040.0,0.3338497]
["bitfinex-derivatives","BTCF0:USTF0",1752249705386,1.11659791,117050.0,117040.0,0.3643497]
["bitfinex-derivatives","BTCF0:USTF0",1752249705591,0.3608,117050.0,117040.0,0.91334459]
["bitfinex-derivatives","BTCF0:USTF0",1752249705786,0.3608,117050.0,117040.0,0.91834459]
["bitfinex-derivatives","BTCF0:USTF0",1752249705989,1.05604,117060.0,117050.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1752249706289,1.05604,117060.0,117050.0,0.2769254]
["bitfinex-derivatives","BTCF0:USTF0",1752249706588,0.3608,117060.0,117050.0,0.2769254]
["bitfinex-derivatives","BTCF0:USTF0",1752249706784,1.05592,117070.0,117060.0,0.1708108]
["bitfinex-derivatives","BTCF0:USTF0",1752249706988,1.05592,117070.0,117060.0,0.2774108]
["bitfinex-derivatives","BTCF0:USTF0",1752249707384,0.46684955,117070.0,117060.0,0.2774108]
["bitfinex-derivatives","BTCF0:USTF0",1752249707680,1.16192955,117070.0,117060.0,0.2774108]
["bitfinex-derivatives","BTCF0:USTF0",1752249707885,0.80108955,117070.0,117060.0,0.82640569]
["bitfinex-derivatives","BTCF0:USTF0",1752249708189,0.10604955,117070.0,117060.0,1.18720569]
["bitfinex-derivatives","BTCF0:USTF0",1752249708385,0.80104955,117070.0,117060.0,0.82640569]
["bitfinex-derivatives","BTCF0:USTF0",1752249708688,0.80104955,117070.0,117060.0,0.83140569]
["bitfinex-derivatives","BTCF0:USTF0",1752249709189,0.10604955,117070.0,117060.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1752249709488,0.10604955,117070.0,117060.0,1.19120569]
["bitfinex-derivatives","BTCF0:USTF0",1752249709678,0.10604955,117070.0,117060.0,1.19430569]
["bitfinex-derivatives","BTCF0:USTF0",1752249709880,0.18177375,117070.0,117060.0,1.19430569]
["bitfinex-derivatives","BTCF0:USTF0",1752249710190,0.0757242,117070.0,117060.0,1.19430569]
["bitfinex-derivatives","BTCF0:USTF0",1752249710385,0.10604955,117080.0,117070.0,0.1707962]
["bitfinex-derivatives","BTCF0:USTF0",1752249710687,1.28470505,117090.0,117080.0,0.1707816]
["bitfinex-derivatives","BTCF0:USTF0",1752249710991,1.45547205,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249711193,1.30420912,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249711585,1.33440912,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249711785,1.16364212,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249712092,1.05772,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249712289,1.16376955,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249712494,1.33453655,117090.0,117080.0,0.2804816]
["bitfinex-derivatives","BTCF0:USTF0",1752249712696,1.80818189,117090.0,117080.0,0.2491816]
["bitfinex-derivatives","BTCF0:USTF0",1752249713193,1.80818189,117090.0,117080.0,0.1707816]
["bitfinex-derivatives","BTCF0:USTF0",1752249713394,1.66941489,117090.0,117080.0,0.1707816]
["bitfinex-derivatives","BTCF0:USTF0",1752249713582,0.09706678,117100.0,117090.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1752249713782,0.09706678,117100.0,117090.0,0.82686189]
["bitfinex-derivatives","BTCF0:USTF0",1752249713983,0.45786678,117100.0,117090.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1752249714493,1.10188729,117100.0,117090.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1752249714693,0.5835924,117100.0,117090.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1752249714890,1.10728,117100.0,117090.0,0.215967]
["bitfinex-derivatives","BTCF0:USTF0",1752249715085,0.41284,117100.0,117090.0,0.215967]
["bitfinex-derivatives","BTCF0:USTF0",1752249715291,1.07654,117100.0,117090.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1752249715487,0.71574,117100.0,117090.0,1.18766189]
["bitfinex-derivatives","BTCF0:USTF0",1752249715985,1.0552,117100.0,117090.0,0.281867]
["bitfinex-derivatives","BTCF0:USTF0",1752249716297,1.2258725,117100.0,117090.0,0.250167]
["bitfinex-derivatives","BTCF0:USTF0",1752249716491,1.80676739,117100.0,117090.0,0.219967]
["bitfinex-derivatives","BTCF0:USTF0",1752249716691,0.3608,117110.0,117100.0,0.1707524]
["bitfinex-derivatives","BTCF0:USTF0",1752249716892,0.3927,117120.0,117110.0,0.1707379]
["bitfinex-derivatives","BTCF0:USTF0",1752249717084,1.08694,117120.0,117110.0,0.2460379]
["bitfinex-derivatives","BTCF0:USTF0",1752249717291,1.05504,117120.0,117110.0,0.2781379]
["bitfinex-derivatives","BTCF0:USTF0",1752249718294,1.05488,117120.0,117110.0,0.2329379]
["bitfinex-derivatives","BTCF0:USTF0",1752249718589,1.2256033,117120.0,117110.0,0.2329379]
["bitfinex-derivatives","BTCF0:USTF0",1752249718790,1.80539819,117120.0,117110.0,0.1707379]
["bitfinex-derivatives","BTCF0:USTF0",1752249718985,1.83689819,117120.0,117110.0,0.1707379]
["bitfinex-derivatives","BTCF0:USTF0",1752249719185,1.98563038,117120.0,117110.0,0.1707379]
["bitfinex-derivatives","BTCF0:USTF0",1752249719392,2.15640638,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249719590,0.170767,117090.0,117080.0,0.27555108]
["bitfinex-derivatives","BTCF0:USTF0",1752249719785,1.66434482,117090.0,117080.0,0.27555108]
["bitfinex-derivatives","BTCF0:USTF0",1752249719986,1.31761693,117090.0,117080.0,0.27555108]
["bitfinex-derivatives","BTCF0:USTF0",1752249720186,1.14684993,117090.0,117080.0,0.30775108]
["bitfinex-derivatives","BTCF0:USTF0",1752249720394,0.3608,117090.0,117080.0,0.30775108]
["bitfinex-derivatives","BTCF0:USTF0",1752249720592,0.76961741,117100.0,117090.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1752249720795,0.76981741,117100.0,117090.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1752249720995,0.07593741,117100.0,117090.0,0.78516189]
["bitfinex-derivatives","BTCF0:USTF0",1752249721187,0.06078975,117100.0,117090.0,0.78516189]
["bitfinex-derivatives","BTCF0:USTF0",1752249721386,0.06078974,117100.0,117090.0,1.47892189]
["bitfinex-derivatives","BTCF0:USTF0",1752249721585,0.06078974,117100.0,117090.0,1.83972189]
["bitfinex-derivatives","BTCF0:USTF0",1752249723591,0.06078974,117100.0,117090.0,1.88492189]
["bitfinex-derivatives","BTCF0:USTF0",1752249723898,0.361,117100.0,117090.0,0.974847]
["bitfinex-derivatives","BTCF0:USTF0",1752249724095,0.0002,117100.0,117090.0,1.52384189]
["bitfinex-derivatives","BTCF0:USTF0",1752249724391,0.0002,117100.0,117090.0,1.88764189]
["bitfinex-derivatives","BTCF0:USTF0",1752249724585,0.06071928,117100.0,117090.0,1.88764189]
["bitfinex-derivatives","BTCF0:USTF0",1752249725196,0.06071928,117100.0,117090.0,1.338647]
["bitfinex-derivatives","BTCF0:USTF0",1752249725387,0.06071928,117100.0,117090.0,1.88764189]
["bitfinex-derivatives","BTCF0:USTF0",1752249726092,0.06071928,117100.0,117090.0,1.52684189]
["bitfinex-derivatives","BTCF0:USTF0",1752249726691,0.06071928,117100.0,117090.0,1.88764189]
["bitfinex-derivatives","BTCF0:USTF0",1752249726889,0.06071928,117100.0,117090.0,0.83336189]
["bitfinex-derivatives","BTCF0:USTF0",1752249727094,0.06071928,117100.0,117090.0,0.977527]
["bitfinex-derivatives","BTCF0:USTF0",1752249727998,0.06071928,117100.0,117090.0,1.52652189]
["bitfinex-derivatives","BTCF0:USTF0",1752249728199,0.06071928,117100.0,117090.0,1.88732189]
["bitfinex-derivatives","BTCF0:USTF0",1752249729494,0.06071928,117100.0,117090.0,1.52652189]
["bitfinex-derivatives","BTCF0:USTF0",1752249729898,0.06071928,117100.0,117090.0,1.88732189]
["bitfinex-derivatives","BTCF0:USTF0",1752249731098,0.06071928,117100.0,117090.0,1.52652189]
["bitfinex-derivatives","BTCF0:USTF0",1752249731597,0.06071928,117100.0,117090.0,0.977087]
["bitfinex-derivatives","BTCF0:USTF0",1752249731793,0.06071928,117100.0,117090.0,1.52608189]
["bitfinex-derivatives","BTCF0:USTF0",1752249732097,0.06071928,117100.0,117090.0,1.88688189]
["bitfinex-derivatives","BTCF0:USTF0",1752249732398,0.43653741,117120.0,117100.0,0.1707526]
["bitfinex-derivatives","BTCF0:USTF0",1752249732399,0.06051928,117110.0,117100.0,0.1707526]
["bitfinex-derivatives","BTCF0:USTF0",1752249732599,0.06051928,117110.0,117100.0,0.6126326]
["bitfinex-derivatives","BTCF0:USTF0",1752249732901,0.06051928,117110.0,117100.0,0.80082749]
["bitfinex-derivatives","BTCF0:USTF0",1752249733400,0.06051928,117110.0,117100.0,1.16162749]
["bitfinex-derivatives","BTCF0:USTF0",1752249734098,0.06051928,117110.0,117100.0,0.9443526]
["bitfinex-derivatives","BTCF0:USTF0",1752249734496,0.06051928,117110.0,117100.0,0.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1752249734702,0.09101928,117110.0,117100.0,0.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1752249734906,0.45181928,117110.0,117100.0,0.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1752249735096,0.09101928,117110.0,117100.0,0.2518326]
["bitfinex-derivatives","BTCF0:USTF0",1752249735499,0.09101928,117110.0,117100.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1752249735698,0.06051928,117110.0,117100.0,0.6146326]
["bitfinex-derivatives","BTCF0:USTF0",1752249735898,0.06051928,117110.0,117100.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1752249736093,0.09101928,117110.0,117100.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1752249736294,0.06051928,117110.0,117100.0,0.80282749]
["bitfinex-derivatives","BTCF0:USTF0",1752249737102,0.06051928,117110.0,117100.0,0.2538326]
["bitfinex-derivatives","BTCF0:USTF0",1752249737598,0.06051928,117110.0,117100.0,1.16362749]
["bitfinex-derivatives","BTCF0:USTF0",1752249737800,0.06051928,117110.0,117100.0,0.80282749]
["bitfinex-derivatives","BTCF0:USTF0",1752249738000,0.06051928,117110.0,117100.0,1.16362749]
["bitfinex-derivatives","BTCF0:USTF0",1752249739003,0.03887758,117110.0,117100.0,1.16362749]
["bitfinex-derivatives","BTCF0:USTF0",1752249739207,0.03887758,117110.0,117100.0,0.80282749]
["bitfinex-derivatives","BTCF0:USTF0",1752249739400,0.03887758,117110.0,117100.0,1.71262238]
["bitfinex-derivatives","BTCF0:USTF0",1752249739703,0.03887758,117110.0,117100.0,1.16362749]
["bitfinex-derivatives","BTCF0:USTF0",1752249739899,0.03887758,117110.0,117100.0,0.80282749]
["bitfinex-derivatives","BTCF0:USTF0",1752249740205,0.03887758,117110.0,117100.0,0.6146326]
["bitfinex-derivatives","BTCF0:USTF0",1752249740504,0.03887758,117110.0,117100.0,1.16362749]
["bitfinex-derivatives","BTCF0:USTF0",1752249741101,0.3628,117130.0,117120.0,0.170725]
["bitfinex-derivatives","BTCF0:USTF0",1752249741302,0.3628,117130.0,117120.0,2.15187989]
["bitfinex-derivatives","BTCF0:USTF0",1752249741502,0.002,117130.0,117120.0,2.18197989]
["bitfinex-derivatives","BTCF0:USTF0",1752249741697,0.07773741,117130.0,117120.0,2.18197989]
["bitfinex-derivatives","BTCF0:USTF0",1752249741896,0.07773741,117130.0,117120.0,1.64013076]
["bitfinex-derivatives","BTCF0:USTF0",1752249742097,0.07773741,117130.0,117120.0,2.00093076]
["bitfinex-derivatives","BTCF0:USTF0",1752249742498,0.002,117130.0,117120.0,1.64013076]
["bitfinex-derivatives","BTCF0:USTF0",1752249743007,0.07773741,117130.0,117120.0,2.18912565]
["bitfinex-derivatives","BTCF0:USTF0",1752249743204,0.07773741,117130.0,117120.0,2.54992565]
["bitfinex-derivatives","BTCF0:USTF0",1752249743405,0.07773741,117130.0,117120.0,2.18912565]
["bitfinex-derivatives","BTCF0:USTF0",1752249743601,0.002,117130.0,117120.0,2.54992565]
["bitfinex-derivatives","BTCF0:USTF0",1752249743798,0.002,117130.0,117120.0,2.00093076]
["bitfinex-derivatives","BTCF0:USTF0",1752249744005,0.002,117130.0,117120.0,2.54992565]
["bitfinex-derivatives","BTCF0:USTF0",1752249744309,0.002,117130.0,117120.0,2.00093076]
["bitfinex-derivatives","BTCF0:USTF0",1752249744496,0.002,117130.0,117120.0,1.64013076]
["bitfinex-derivatives","BTCF0:USTF0",1752249744702,0.002,117130.0,117120.0,2.54992565]
["bitfinex-derivatives","BTCF0:USTF0",1752249745296,0.002,117130.0,117120.0,2.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1752249745904,0.002,117130.0,117120.0,2.03303076]
["bitfinex-derivatives","BTCF0:USTF0",1752249746407,0.002,117130.0,117120.0,2.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1752249746807,1e-07,117130.0,117120.0,2.58202565]
["bitfinex-derivatives","BTCF0:USTF0",1752249747103,0.02134,117140.0,117130.0,0.1707107]
["bitfinex-derivatives","BTCF0:USTF0",1752249747305,0.02134,117140.0,117130.0,1.19168559]
["bitfinex-derivatives","BTCF0:USTF0",1752249747704,0.0329,117160.0,117150.0,0.2195615]
["bitfinex-derivatives","BTCF0:USTF0",1752249747902,0.0329,117160.0,117150.0,2.51087639]
["bitfinex-derivatives","BTCF0:USTF0",1752249748102,0.0329,117160.0,117150.0,2.57317639]
["bitfinex-derivatives","BTCF0:USTF0",1752249748302,0.47073741,117170.0,117160.0,0.170667]
["bitfinex-derivatives","BTCF0:USTF0",1752249748505,0.4279,117170.0,117160.0,0.219547]
["bitfinex-derivatives","BTCF0:USTF0",1752249748707,0.11063741,117170.0,117160.0,0.251747]
["bitfinex-derivatives","BTCF0:USTF0",1752249749002,0.002,117170.0,117160.0,1.2289663]
["bitfinex-derivatives","BTCF0:USTF0",1752249749208,0.07793741,117170.0,117160.0,1.2593663]
["bitfinex-derivatives","BTCF0:USTF0",1752249749410,0.0022,117170.0,117160.0,1.2593663]
["bitfinex-derivatives","BTCF0:USTF0",1752249749798,1e-07,117170.0,117160.0,1.2591663]
["bitfinex-derivatives","BTCF0:USTF0",1752249749998,1e-07,117170.0,117160.0,1.2601663]
["bitfinex-derivatives","BTCF0:USTF0",1752249750708,1e-07,117170.0,117160.0,0.71117141]
["bitfinex-derivatives","BTCF0:USTF0",1752249750906,1e-07,117170.0,117160.0,1.2601663]
["bitfinex-derivatives","BTCF0:USTF0",1752249751209,1e-07,117170.0,117160.0,1.26187329]
["bitfinex-derivatives","BTCF0:USTF0",1752249751406,0.033,117190.0,117180.0,0.2195179]
["bitfinex-derivatives","BTCF0:USTF0",1752249751607,0.10873741,117200.0,117190.0,0.2195033]
["bitfinex-derivatives","BTCF0:USTF0",1752249751903,1.08040369,117200.0,117190.0,0.2195033]
["bitfinex-derivatives","BTCF0:USTF0",1752249752102,0.0655,117200.0,117190.0,0.2195033]
["bitfinex-derivatives","BTCF0:USTF0",1752249752299,0.0322,117200.0,117190.0,0.5803033]
["bitfinex-derivatives","BTCF0:USTF0",1752249752508,0.002,117210.0,117200.0,0.1706088]
["bitfinex-derivatives","BTCF0:USTF0",1752249752804,0.395,117210.0,117200.0,1.60594762]
["bitfinex-derivatives","BTCF0:USTF0",1752249753005,0.0342,117210.0,117200.0,1.63664762]
["bitfinex-derivatives","BTCF0:USTF0",1752249753205,0.0342,117210.0,117200.0,1.99444762]
["bitfinex-derivatives","BTCF0:USTF0",1752249753412,0.0342,117210.0,117200.0,1.63348762]
["bitfinex-derivatives","BTCF0:USTF0",1752249753604,0.0342,117210.0,117200.0,1.6261888]
["bitfinex-derivatives","BTCF0:USTF0",1752249753799,1.12855979,117210.0,117200.0,0.1666088]
["bitfinex-derivatives","BTCF0:USTF0",1752249754006,0.99126559,117210.0,117200.0,0.1666088]
["bitfinex-derivatives","BTCF0:USTF0",1752249754203,0.4283,117210.0,117200.0,0.2154888]
["bitfinex-derivatives","BTCF0:USTF0",1752249754408,0.0675,117210.0,117200.0,0.2154888]
["bitfinex-derivatives","BTCF0:USTF0",1752249754603,0.0675,117210.0,117200.0,0.2461888]
["bitfinex-derivatives","BTCF0:USTF0",1752249754804,0.0695,117210.0,117200.0,1.6257688]
["bitfinex-derivatives","BTCF0:USTF0",1752249755005,0.0362,117210.0,117200.0,0.2462888]
["bitfinex-derivatives","BTCF0:USTF0",1752249755206,0.97659489,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249755415,1.15317909,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249755709,0.43359,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249755910,0.98258489,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249757105,1.15317919,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249757309,0.98258489,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249757515,1.15317919,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249757805,0.98258489,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249759804,0.43359,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249760006,0.4266,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249760210,0.5971943,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249760415,0.43359,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249761008,0.98258489,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249761210,0.6041842,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249761414,1.15317909,117210.0,117200.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1752249761610,1.15317909,117210.0,117200.0,0.1707088]
["bitfinex-derivatives","BTCF0:USTF0",1752249761611,1.32381909,117210.0,117200.0,0.1707088]
["bitfinex-derivatives","BTCF0:USTF0",1752249761910,0.43359,117210.0,117200.0,0.2160888]
["bitfinex-derivatives","BTCF0:USTF0",1752249762102,1.12227,117210.0,117200.0,0.2160888]
["bitfinex-derivatives","BTCF0:USTF0",1752249762302,1.2858742,117210.0,117200.0,0.2160888]
["bitfinex-derivatives","BTCF0:USTF0",1752249762702,1.83486909,117210.0,117200.0,0.2160888]
["bitfinex-derivatives","BTCF0:USTF0",1752249762910,1.84185909,117210.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249763104,2.01249909,117210.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249763304,2.01149909,117210.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249763508,2.01149909,117210.0,117200.0,0.1707089]
["bitfinex-derivatives","BTCF0:USTF0",1752249763909,2.01149909,117210.0,117200.0,0.1727089]
["bitfinex-derivatives","BTCF0:USTF0",1752249764510,2.01149909,117210.0,117200.0,0.1707089]
["bitfinex-derivatives","BTCF0:USTF0",1752249764811,0.97459489,117210.0,117200.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752249765015,0.97459489,117210.0,117200.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1752249765016,0.3628,117210.0,117200.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1752249765205,0.3954,117210.0,117200.0,0.248589]
["bitfinex-derivatives","BTCF0:USTF0",1752249765507,0.3954,117210.0,117200.0,0.281089]
["bitfinex-derivatives","BTCF0:USTF0",1752249765508,0.3628,117210.0,117200.0,0.281089]
["bitfinex-derivatives","BTCF0:USTF0",1752249765715,0.002,117210.0,117200.0,0.281089]
["bitfinex-derivatives","BTCF0:USTF0",1752249765906,0.2051944,117210.0,117200.0,0.248589]
["bitfinex-derivatives","BTCF0:USTF0",1752249766215,1.12197929,117210.0,117200.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1752249766510,1.15257929,117210.0,117200.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1752249766713,1.15257929,117210.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249766907,0.6035844,117210.0,117200.0,0.170709]
["bitfinex-derivatives","BTCF0:USTF0",1752249767219,0.60470055,117210.0,117200.0,0.219089]
["bitfinex-derivatives","BTCF0:USTF0",1752249767417,1.15369544,117210.0,117200.0,0.219089]
["bitfinex-derivatives","BTCF0:USTF0",1752249767610,1.15383677,117210.0,117200.0,0.219089]
["bitfinex-derivatives","BTCF0:USTF0",1752249768210,1.15397809,117210.0,117200.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1752249768412,1.15417809,117210.0,117200.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1752249768710,0.98358369,117210.0,117200.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1752249769016,0.3643988,117210.0,117200.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1752249769216,0.3643988,117210.0,117200.0,0.250989]
["bitfinex-derivatives","BTCF0:USTF0",1752249769617,0.0035988,117210.0,117200.0,0.79998389]
["bitfinex-derivatives","BTCF0:USTF0",1752249769812,0.0035988,117210.0,117200.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1752249770014,0.3643988,117210.0,117200.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1752249770314,0.0035988,117210.0,117200.0,1.19398389]
["bitfinex-derivatives","BTCF0:USTF0",1752249770511,0.3608,117240.0,117230.0,0.1705652]
["bitfinex-derivatives","BTCF0:USTF0",1752249770714,0.3608,117240.0,117230.0,0.75106476]
["bitfinex-derivatives","BTCF0:USTF0",1752249770909,0.3934,117250.0,117240.0,0.1705507]
["bitfinex-derivatives","BTCF0:USTF0",1752249771111,1.11293099,117250.0,117240.0,0.2159307]
["bitfinex-derivatives","BTCF0:USTF0",1752249771417,1.15092099,117250.0,117240.0,0.2159307]
["bitfinex-derivatives","BTCF0:USTF0",1752249771617,0.1705507,117240.0,117230.0,0.3012107]
["bitfinex-derivatives","BTCF0:USTF0",1752249771820,1.83637559,117240.0,117230.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1752249772020,0.1775552,117230.0,117220.0,0.3012369]
["bitfinex-derivatives","BTCF0:USTF0",1752249772318,0.4224,117230.0,117220.0,0.3012369]
["bitfinex-derivatives","BTCF0:USTF0",1752249773314,0.5929652,117230.0,117220.0,0.3012369]
["bitfinex-derivatives","BTCF0:USTF0",1752249773618,0.4224,117230.0,117220.0,0.3012369]
["bitfinex-derivatives","BTCF0:USTF0",1752249773816,0.0306,117230.0,117220.0,0.3012369]
["bitfinex-derivatives","BTCF0:USTF0",1752249774013,0.3914,117240.0,117230.0,0.2159452]
["bitfinex-derivatives","BTCF0:USTF0",1752249774321,1.08747,117250.0,117240.0,0.1705507]
["bitfinex-derivatives","BTCF0:USTF0",1752249774614,1.47188,117250.0,117240.0,0.2159307]
["bitfinex-derivatives","BTCF0:USTF0",1752249774816,1.11108,117250.0,117240.0,0.2472307]
["bitfinex-derivatives","BTCF0:USTF0",1752249775016,0.3628,117250.0,117240.0,0.2472307]
["bitfinex-derivatives","BTCF0:USTF0",1752249775214,1.04972,117250.0,117240.0,0.2782307]
["bitfinex-derivatives","BTCF0:USTF0",1752249775518,0.002,117250.0,117240.0,0.2782307]
["bitfinex-derivatives","BTCF0:USTF0",1752249775814,0.002,117250.0,117240.0,0.82722559]
["bitfinex-derivatives","BTCF0:USTF0",1752249776014,0.002,117250.0,117240.0,0.2782307]
["bitfinex-derivatives","BTCF0:USTF0",1752249776719,0.002,117250.0,117240.0,0.82722559]
["bitfinex-derivatives","BTCF0:USTF0",1752249776923,0.002,117250.0,117240.0,0.2782307]
["bitfinex-derivatives","BTCF0:USTF0",1752249777221,0.002,117250.0,117240.0,0.2762307]
["bitfinex-derivatives","BTCF0:USTF0",1752249777615,0.002,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249777616,0.3628,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249777816,0.002,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249778017,0.3628,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249778211,0.004,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249778411,0.3648,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249778613,0.004,117250.0,117240.0,0.29433422]
["bitfinex-derivatives","BTCF0:USTF0",1752249778818,0.004,117250.0,117240.0,0.84332911]
["bitfinex-derivatives","BTCF0:USTF0",1752249779518,0.004,117250.0,117240.0,1.20412911]
["bitfinex-derivatives","BTCF0:USTF0",1752249780411,0.002,117250.0,117240.0,1.20612911]
["bitfinex-derivatives","BTCF0:USTF0",1752249780611,0.002,117250.0,117240.0,0.72695753]
["bitfinex-derivatives","BTCF0:USTF0",1752249780816,0.60906924,117290.0,117280.0,0.1704896]
["bitfinex-derivatives","BTCF0:USTF0",1752249781017,1.12471414,117290.0,117280.0,0.20199954]
["bitfinex-derivatives","BTCF0:USTF0",1752249781217,0.61605924,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249781417,1.02058903,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249781617,0.47159414,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249781820,0.64206924,117290.0,117280.0,0.26599954]
["bitfinex-derivatives","BTCF0:USTF0",1752249782120,1.11826999,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249782512,0.3988,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249782722,0.5692751,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249783221,0.3988,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249783620,0.3958,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249783916,1.11726999,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249784122,1.12425999,117290.0,117280.0,0.23269954]
["bitfinex-derivatives","BTCF0:USTF0",1752249784322,1.15555999,117290.0,117280.0,0.20199954]
["bitfinex-derivatives","BTCF0:USTF0",1752249784524,1.15555999,117290.0,117280.0,0.15661954]
["bitfinex-derivatives","BTCF0:USTF0",1752249785018,0.1774796,117280.0,117270.0,0.2131148]
["bitfinex-derivatives","BTCF0:USTF0",1752249785322,1.83447449,117280.0,117270.0,0.2131148]
["bitfinex-derivatives","BTCF0:USTF0",1752249785517,1.83447449,117280.0,117270.0,0.2584948]
["bitfinex-derivatives","BTCF0:USTF0",1752249785917,1.108,117280.0,117270.0,0.2584948]
["bitfinex-derivatives","BTCF0:USTF0",1752249786119,1.2471897,117280.0,117270.0,0.2914948]
["bitfinex-derivatives","BTCF0:USTF0",1752249786421,1.2541797,117280.0,117270.0,0.2584948]
["bitfinex-derivatives","BTCF0:USTF0",1752249786622,1.2845797,117280.0,117270.0,0.2584948]
["bitfinex-derivatives","BTCF0:USTF0",1752249786924,1.83357459,117280.0,117270.0,0.2584948]
["bitfinex-derivatives","BTCF0:USTF0",1752249787222,1.83357459,117280.0,117270.0,0.2158842]
["bitfinex-derivatives","BTCF0:USTF0",1752249787423,1.2847797,117280.0,117270.0,0.2160842]
["bitfinex-derivatives","BTCF0:USTF0",1752249787616,1.83377459,117280.0,117270.0,0.2160842]
["bitfinex-derivatives","BTCF0:USTF0",1752249787821,1.2847797,117280.0,117270.0,0.1707042]
["bitfinex-derivatives","BTCF0:USTF0",1752249788019,1.83377459,117280.0,117270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249788224,2.00431059,117280.0,117270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249788422,2.00431059,117280.0,117270.0,0.1707043]
["bitfinex-derivatives","BTCF0:USTF0",1752249788615,2.00431059,117280.0,117270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249788822,0.1772943,117270.0,117260.0,0.17064697]
["bitfinex-derivatives","BTCF0:USTF0",1752249789019,1.14968919,117270.0,117260.0,0.17064697]
["bitfinex-derivatives","BTCF0:USTF0",1752249789725,0.43019,117270.0,117260.0,0.21753697]
["bitfinex-derivatives","BTCF0:USTF0",1752249789924,0.3608,117270.0,117260.0,0.25013697]
["bitfinex-derivatives","BTCF0:USTF0",1752249790118,0.3608,117270.0,117260.0,0.28313697]
["bitfinex-derivatives","BTCF0:USTF0",1752249790314,1.07828,117280.0,117270.0,0.1705044]
["bitfinex-derivatives","BTCF0:USTF0",1752249790521,0.7542,117280.0,117270.0,0.2499944]
["bitfinex-derivatives","BTCF0:USTF0",1752249790714,0.7216,117280.0,117270.0,0.2829944]
["bitfinex-derivatives","BTCF0:USTF0",1752249792128,1.40628,117280.0,117270.0,0.2829944]
["bitfinex-derivatives","BTCF0:USTF0",1752249792420,0.8920898,117280.0,117270.0,0.2499944]
["bitfinex-derivatives","BTCF0:USTF0",1752249792618,1.47328469,117280.0,117270.0,0.2499944]
["bitfinex-derivatives","BTCF0:USTF0",1752249792822,1.48007469,117280.0,117270.0,0.2499944]
["bitfinex-derivatives","BTCF0:USTF0",1752249793022,1.48007469,117280.0,117270.0,0.2499943]
["bitfinex-derivatives","BTCF0:USTF0",1752249793316,0.1772943,117270.0,117260.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752249793519,0.1705771,117220.0,117200.0,0.08503358]
["bitfinex-derivatives","BTCF0:USTF0",1752249793721,1.17164759,117220.0,117210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752249793917,2.90140759,117220.0,117210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752249794116,2.72038489,117220.0,117210.0,0.2008916]
["bitfinex-derivatives","BTCF0:USTF0",1752249794518,2.89096199,117220.0,117210.0,0.2008916]
["bitfinex-derivatives","BTCF0:USTF0",1752249794731,2.89096199,117220.0,117210.0,0.1705916]
["bitfinex-derivatives","BTCF0:USTF0",1752249794930,2.89096199,117220.0,117210.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1752249795126,2.89096199,117220.0,117210.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1752249795326,2.89096199,117220.0,117210.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752249795629,2.3419671,117220.0,117210.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752249795824,2.3419671,117220.0,117210.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1752249795825,2.89096199,117220.0,117210.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1752249796228,2.89096199,117220.0,117210.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1752249796729,2.89096199,117220.0,117210.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1752249797230,2.89096199,117220.0,117210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1752249797427,2.89096199,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752249797628,0.1706462,117180.0,117170.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752249797832,2.49566019,117180.0,117170.0,0.2508398]
["bitfinex-derivatives","BTCF0:USTF0",1752249798127,0.2175198,117170.0,117160.0,0.00180699]
["bitfinex-derivatives","BTCF0:USTF0",1752249798333,0.98746489,117170.0,117160.0,0.17247139]
["bitfinex-derivatives","BTCF0:USTF0",1752249798637,1.15811469,117170.0,117160.0,0.17247139]
["bitfinex-derivatives","BTCF0:USTF0",1752249798937,1.15811469,117170.0,117160.0,0.20577139]
["bitfinex-derivatives","BTCF0:USTF0",1752249799127,0.98746489,117170.0,117160.0,0.25266139]
["bitfinex-derivatives","BTCF0:USTF0",1752249799330,1.15811479,117170.0,117160.0,0.25438139]
["bitfinex-derivatives","BTCF0:USTF0",1752249799526,0.3608,117170.0,117160.0,0.25438139]
["bitfinex-derivatives","BTCF0:USTF0",1752249799726,0.3608,117180.0,117170.0,0.2175399]
["bitfinex-derivatives","BTCF0:USTF0",1752249799928,0.3608,117180.0,117170.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1752249799929,1.81130029,117180.0,117170.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1752249800127,0.2135199,117170.0,117160.0,0.00352699]
["bitfinex-derivatives","BTCF0:USTF0",1752249800330,0.0426678,117160.0,117140.0,0.0511038]
["bitfinex-derivatives","BTCF0:USTF0",1752249800523,0.94059489,117150.0,117140.0,0.3540321]
["bitfinex-derivatives","BTCF0:USTF0",1752249800724,0.3608,117150.0,117140.0,0.3967045]
["bitfinex-derivatives","BTCF0:USTF0",1752249800922,0.5314791,117150.0,117140.0,0.3113597]
["bitfinex-derivatives","BTCF0:USTF0",1752249801125,0.90979489,117150.0,117140.0,0.2686874]
["bitfinex-derivatives","BTCF0:USTF0",1752249801332,1.11981399,117150.0,117140.0,0.0979938]
["bitfinex-derivatives","BTCF0:USTF0",1752249801530,1.15101399,117150.0,117140.0,0.2686874]
["bitfinex-derivatives","BTCF0:USTF0",1752249801729,0.3608,117150.0,117140.0,0.2260081]
["bitfinex-derivatives","BTCF0:USTF0",1752249801927,1.80392746,117160.0,117150.0,0.2175691]
["bitfinex-derivatives","BTCF0:USTF0",1752249802230,0.36092807,117160.0,117150.0,0.2486691]
["bitfinex-derivatives","BTCF0:USTF0",1752249802436,0.36092807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249802630,1.04484807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249802930,0.68404807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249803127,0.00012807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249803527,0.00012807,117160.0,117150.0,0.82996399]
["bitfinex-derivatives","BTCF0:USTF0",1752249803728,0.00012807,117160.0,117150.0,0.6417691]
["bitfinex-derivatives","BTCF0:USTF0",1752249803930,0.00012807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249804125,0.54912296,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249804530,0.00112807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249805329,0.00012807,117160.0,117150.0,0.2809691]
["bitfinex-derivatives","BTCF0:USTF0",1752249805536,0.00032807,117160.0,117150.0,1.19096399]
["bitfinex-derivatives","BTCF0:USTF0",1752249805833,0.002,117170.0,117160.0,0.2175545]
["bitfinex-derivatives","BTCF0:USTF0",1752249806037,0.002,117170.0,117160.0,1.18934939]
["bitfinex-derivatives","BTCF0:USTF0",1752249806233,0.002,117170.0,117160.0,1.36004539]
["bitfinex-derivatives","BTCF0:USTF0",1752249806437,1.80342109,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249806742,1.2544262,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249806939,1.80342109,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249807134,1.83642109,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249807329,1.2874262,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249807535,1.66581489,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249807735,1.83642109,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249808635,1.83742109,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249808837,1.66681489,117200.0,117190.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1752249809437,1.0452,117200.0,117190.0,0.2505108]
["bitfinex-derivatives","BTCF0:USTF0",1752249809633,1.0452,117200.0,117190.0,0.2805108]
["bitfinex-derivatives","BTCF0:USTF0",1752249810143,1.59419489,117200.0,117190.0,0.2805108]
["bitfinex-derivatives","BTCF0:USTF0",1752249810443,0.3618,117200.0,117190.0,0.2805108]
["bitfinex-derivatives","BTCF0:USTF0",1752249810745,0.001,117200.0,117190.0,1.19030569]
["bitfinex-derivatives","BTCF0:USTF0",1752249810940,0.001,117200.0,117190.0,0.82950569]
["bitfinex-derivatives","BTCF0:USTF0",1752249811237,0.001,117200.0,117190.0,0.2805108]
["bitfinex-derivatives","BTCF0:USTF0",1752249811635,0.3628,117210.0,117200.0,0.1706062]
["bitfinex-derivatives","BTCF0:USTF0",1752249811834,0.002,117210.0,117200.0,0.2791962]
["bitfinex-derivatives","BTCF0:USTF0",1752249813137,0.55099489,117210.0,117200.0,0.2801962]
["bitfinex-derivatives","BTCF0:USTF0",1752249813345,1.12172659,117210.0,117200.0,0.2483962]
["bitfinex-derivatives","BTCF0:USTF0",1752249813646,1.15452659,117210.0,117200.0,0.2483962]
["bitfinex-derivatives","BTCF0:USTF0",1752249815039,1.15452659,117210.0,117200.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1752249815244,1.18662659,117210.0,117200.0,0.2025063]
["bitfinex-derivatives","BTCF0:USTF0",1752249816446,1.18762659,117210.0,117200.0,0.2025063]
["bitfinex-derivatives","BTCF0:USTF0",1752249816944,1.18762659,117210.0,117200.0,0.1716063]
["bitfinex-derivatives","BTCF0:USTF0",1752249817545,1.18762659,117210.0,117200.0,0.1706063]
["bitfinex-derivatives","BTCF0:USTF0",1752249818844,1.18862659,117210.0,117200.0,0.1706063]
["bitfinex-derivatives","BTCF0:USTF0",1752249819646,1.18862659,117210.0,117200.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1752249820048,1.01803489,117210.0,117200.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1752249820247,1.18862659,117210.0,117200.0,0.2516763]
["bitfinex-derivatives","BTCF0:USTF0",1752249820645,0.46904,117210.0,117200.0,0.2516763]
["bitfinex-derivatives","BTCF0:USTF0",1752249820843,0.3648,117210.0,117200.0,0.2516763]
["bitfinex-derivatives","BTCF0:USTF0",1752249821042,0.003,117210.0,117200.0,0.2821763]
["bitfinex-derivatives","BTCF0:USTF0",1752249821239,0.004,117210.0,117200.0,0.2821763]
["bitfinex-derivatives","BTCF0:USTF0",1752249821544,1.12272659,117210.0,117200.0,0.2516763]
["bitfinex-derivatives","BTCF0:USTF0",1752249821750,1.15552659,117210.0,117200.0,0.2516763]
["bitfinex-derivatives","BTCF0:USTF0",1752249822048,1.15452659,117210.0,117200.0,0.2039063]
["bitfinex-derivatives","BTCF0:USTF0",1752249822249,0.2099462,117200.0,117190.0,0.2610343]
["bitfinex-derivatives","BTCF0:USTF0",1752249822447,1.83480109,117200.0,117190.0,0.3340892]
["bitfinex-derivatives","BTCF0:USTF0",1752249822745,1.66419489,117200.0,117190.0,0.3340892]
["bitfinex-derivatives","BTCF0:USTF0",1752249822946,0.1706353,117180.0,117170.0,0.06546579]
["bitfinex-derivatives","BTCF0:USTF0",1752249823146,2.16245019,117180.0,117170.0,0.04789579]
["bitfinex-derivatives","BTCF0:USTF0",1752249823352,2.19555019,117180.0,117170.0,0.21854569]
["bitfinex-derivatives","BTCF0:USTF0",1752249823650,2.22815019,117180.0,117170.0,0.18834569]
["bitfinex-derivatives","BTCF0:USTF0",1752249824650,2.05751489,117180.0,117170.0,0.23611569]
["bitfinex-derivatives","BTCF0:USTF0",1752249824856,2.22815019,117180.0,117170.0,0.26631569]
["bitfinex-derivatives","BTCF0:USTF0",1752249825157,2.05751489,117180.0,117170.0,0.26631569]
["bitfinex-derivatives","BTCF0:USTF0",1752249825450,2.19555019,117180.0,117170.0,0.26631569]
["bitfinex-derivatives","BTCF0:USTF0",1752249825658,2.02491489,117180.0,117170.0,0.26631569]
["bitfinex-derivatives","BTCF0:USTF0",1752249825856,2.02491489,117180.0,117170.0,0.26831569]
["bitfinex-derivatives","BTCF0:USTF0",1752249826056,1.47592,117180.0,117170.0,0.2506199]
["bitfinex-derivatives","BTCF0:USTF0",1752249826256,2.02491489,117180.0,117170.0,0.2506199]
["bitfinex-derivatives","BTCF0:USTF0",1752249826456,0.3608,117180.0,117170.0,0.2812199]
["bitfinex-derivatives","BTCF0:USTF0",1752249826653,1.04236,117180.0,117170.0,0.2812199]
["bitfinex-derivatives","BTCF0:USTF0",1752249826957,1.04236,117180.0,117170.0,0.2832199]
["bitfinex-derivatives","BTCF0:USTF0",1752249828460,0.68156,117180.0,117170.0,0.2832199]
["bitfinex-derivatives","BTCF0:USTF0",1752249828653,1.04236,117180.0,117170.0,0.2832199]
["bitfinex-derivatives","BTCF0:USTF0",1752249829149,0.3608,117180.0,117170.0,0.2832199]
["bitfinex-derivatives","BTCF0:USTF0",1752249829353,0.3608,117190.0,117180.0,0.2184053]
["bitfinex-derivatives","BTCF0:USTF0",1752249829549,0.2099753,117180.0,117170.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1752249829755,0.94913489,117180.0,117170.0,0.3077323]
["bitfinex-derivatives","BTCF0:USTF0",1752249830062,0.40014,117180.0,117170.0,0.3384323]
["bitfinex-derivatives","BTCF0:USTF0",1752249830250,1.0813,117180.0,117170.0,0.3708323]
["bitfinex-derivatives","BTCF0:USTF0",1752249830455,1.2519352,117180.0,117170.0,0.3708323]
["bitfinex-derivatives","BTCF0:USTF0",1752249830658,1.83233009,117180.0,117170.0,0.3384323]
["bitfinex-derivatives","BTCF0:USTF0",1752249830860,1.83233009,117180.0,117170.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1752249831062,1.69169489,117180.0,117170.0,0.3384323]
["bitfinex-derivatives","BTCF0:USTF0",1752249831261,0.43014,117190.0,117180.0,0.2184053]
["bitfinex-derivatives","BTCF0:USTF0",1752249831460,1.11198,117190.0,117180.0,0.2514053]
["bitfinex-derivatives","BTCF0:USTF0",1752249832254,1.2826007,117190.0,117180.0,0.2514053]
["bitfinex-derivatives","BTCF0:USTF0",1752249832456,1.83159559,117190.0,117180.0,0.2046353]
["bitfinex-derivatives","BTCF0:USTF0",1752249832660,1.86159559,117190.0,117180.0,0.1716353]
["bitfinex-derivatives","BTCF0:USTF0",1752249832864,1.3126007,117190.0,117180.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1752249833063,1.86159559,117190.0,117180.0,0.1726353]
["bitfinex-derivatives","BTCF0:USTF0",1752249835062,1.08118,117190.0,117180.0,0.2204053]
["bitfinex-derivatives","BTCF0:USTF0",1752249835259,1.2518006,117190.0,117180.0,0.2828053]
["bitfinex-derivatives","BTCF0:USTF0",1752249835668,1.80079549,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249835968,1.86579549,117190.0,117180.0,0.1726352]
["bitfinex-derivatives","BTCF0:USTF0",1752249836170,1.86579549,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249836571,1.86579549,117190.0,117180.0,0.1726352]
["bitfinex-derivatives","BTCF0:USTF0",1752249836768,1.94158963,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752249836971,1.94158963,117190.0,117170.0,0.1706498]
["bitfinex-derivatives","BTCF0:USTF0",1752249836972,0.3359698,117180.0,117170.0,0.1706498]
["bitfinex-derivatives","BTCF0:USTF0",1752249837171,1.31076469,117180.0,117170.0,0.1706498]
["bitfinex-derivatives","BTCF0:USTF0",1752249837674,1.31834787,117180.0,117170.0,0.1706498]
["bitfinex-derivatives","BTCF0:USTF0",1752249837874,1.23302447,117180.0,117170.0,0.1706498]
["bitfinex-derivatives","BTCF0:USTF0",1752249838070,1.23302447,117180.0,117170.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1752249838272,0.68402958,117180.0,117170.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1752249838467,0.43104,117180.0,117170.0,0.2544198]
["bitfinex-derivatives","BTCF0:USTF0",1752249838671,0.94713489,117190.0,117180.0,0.1706352]
["bitfinex-derivatives","BTCF0:USTF0",1752249838880,1.83109559,117190.0,117180.0,0.2504052]
["bitfinex-derivatives","BTCF0:USTF0",1752249839175,0.1706352,117180.0,117170.0,0.2173016]
["bitfinex-derivatives","BTCF0:USTF0",1752249839377,1.15067009,117180.0,117170.0,0.2493016]
["bitfinex-derivatives","BTCF0:USTF0",1752249839675,1.15067009,117180.0,117170.0,0.2970716]
["bitfinex-derivatives","BTCF0:USTF0",1752249839875,1.15087009,117180.0,117170.0,0.2972716]
["bitfinex-derivatives","BTCF0:USTF0",1752249840171,1.15087009,117180.0,117170.0,0.2952716]
["bitfinex-derivatives","BTCF0:USTF0",1752249840375,1.15087009,117180.0,117170.0,0.2932716]
["bitfinex-derivatives","BTCF0:USTF0",1752249840575,0.43124,117180.0,117170.0,0.2932716]
["bitfinex-derivatives","BTCF0:USTF0",1752249840776,0.98023489,117180.0,117170.0,0.2932716]
["bitfinex-derivatives","BTCF0:USTF0",1752249841372,0.98023489,117180.0,117170.0,0.2942716]
["bitfinex-derivatives","BTCF0:USTF0",1752249841572,0.98023489,117180.0,117170.0,0.3287716]
["bitfinex-derivatives","BTCF0:USTF0",1752249841876,1.15087019,117180.0,117170.0,0.3287716]
["bitfinex-derivatives","BTCF0:USTF0",1752249842066,0.6018753,117180.0,117170.0,0.3287716]
["bitfinex-derivatives","BTCF0:USTF0",1752249842267,1.15087019,117180.0,117170.0,0.2536123]
["bitfinex-derivatives","BTCF0:USTF0",1752249842470,1.15087019,117180.0,117170.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1752249842678,1.18237019,117180.0,117170.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1752249843378,0.43124,117180.0,117170.0,0.2536198]
["bitfinex-derivatives","BTCF0:USTF0",1752249843573,0.0002,117180.0,117170.0,0.80261469]
["bitfinex-derivatives","BTCF0:USTF0",1752249843779,0.0002,117180.0,117170.0,0.2856198]
["bitfinex-derivatives","BTCF0:USTF0",1752249844773,0.3608,117190.0,117170.0,0.2856198]
["bitfinex-derivatives","BTCF0:USTF0",1752249844774,1.11651414,117200.0,117190.0,0.2183906]
["bitfinex-derivatives","BTCF0:USTF0",1752249844972,0.75571414,117200.0,117190.0,0.2183906]
["bitfinex-derivatives","BTCF0:USTF0",1752249845174,0.75571414,117200.0,117190.0,0.2829906]
["bitfinex-derivatives","BTCF0:USTF0",1752249845776,0.07579414,117200.0,117190.0,0.2829906]
["bitfinex-derivatives","BTCF0:USTF0",1752249845978,0.07579414,117200.0,117190.0,1.19278549]
["bitfinex-derivatives","BTCF0:USTF0",1752249846176,0.001,117200.0,117190.0,1.19278549]
["bitfinex-derivatives","BTCF0:USTF0",1752249846385,0.001,117200.0,117190.0,1.36344149]
["bitfinex-derivatives","BTCF0:USTF0",1752249846880,0.002,117210.0,117200.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1752249847181,0.002,117210.0,117200.0,1.18947099]
["bitfinex-derivatives","BTCF0:USTF0",1752249847377,0.07779414,117210.0,117200.0,1.18947099]
["bitfinex-derivatives","BTCF0:USTF0",1752249847684,0.07579414,117220.0,117210.0,0.2183615]
["bitfinex-derivatives","BTCF0:USTF0",1752249847882,0.170577,117220.0,117210.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1752249848075,1.23329449,117230.0,117220.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1752249848280,1.77588038,117230.0,117220.0,0.218347]
["bitfinex-derivatives","BTCF0:USTF0",1752249848476,1.65752822,117230.0,117220.0,0.218347]
["bitfinex-derivatives","BTCF0:USTF0",1752249848784,0.207917,117220.0,117210.0,0.3339001]
["bitfinex-derivatives","BTCF0:USTF0",1752249849084,1.73278566,117220.0,117210.0,0.3339001]
["bitfinex-derivatives","BTCF0:USTF0",1752249849287,1.90336266,117220.0,117210.0,0.3339001]
["bitfinex-derivatives","BTCF0:USTF0",1752249849879,1.73278566,117220.0,117210.0,0.3339001]
["bitfinex-derivatives","BTCF0:USTF0",1752249850080,1.73258566,117220.0,117210.0,0.3339001]
["bitfinex-derivatives","BTCF0:USTF0",1752249850487,1.11595077,117220.0,117210.0,0.3339001]
["bitfinex-derivatives","BTCF0:USTF0",1752249850782,1.11595077,117220.0,117210.0,0.3340001]
["bitfinex-derivatives","BTCF0:USTF0",1752249850783,1.04024,117220.0,117210.0,0.3340001]
["bitfinex-derivatives","BTCF0:USTF0",1752249850983,1.04024,117220.0,117210.0,0.3649001]
["bitfinex-derivatives","BTCF0:USTF0",1752249851487,1.75981189,117220.0,117210.0,0.3649001]
["bitfinex-derivatives","BTCF0:USTF0",1752249851794,1.62657489,117220.0,117210.0,0.3649001]
["bitfinex-derivatives","BTCF0:USTF0",1752249852091,1.73238566,117220.0,117210.0,0.3659001]
["bitfinex-derivatives","BTCF0:USTF0",1752249852882,1.65667489,117220.0,117210.0,0.3659001]
["bitfinex-derivatives","BTCF0:USTF0",1752249853082,1.65667489,117220.0,117210.0,0.3649001]
["bitfinex-derivatives","BTCF0:USTF0",1752249853287,1.82725189,117220.0,117210.0,0.3649001]
["bitfinex-derivatives","BTCF0:USTF0",1752249853687,1.82725189,117220.0,117210.0,0.3337001]
["bitfinex-derivatives","BTCF0:USTF0",1752249854190,1.82725189,117220.0,117210.0,0.2910524]
["bitfinex-derivatives","BTCF0:USTF0",1752249854391,1.65667489,117220.0,117210.0,0.2910524]
["bitfinex-derivatives","BTCF0:USTF0",1752249854890,1.14781189,117220.0,117210.0,0.2910524]
["bitfinex-derivatives","BTCF0:USTF0",1752249855085,1.82677189,117220.0,117210.0,0.1706915]
["bitfinex-derivatives","BTCF0:USTF0",1752249855288,1.85997189,117220.0,117210.0,0.1706915]
["bitfinex-derivatives","BTCF0:USTF0",1752249855486,1.85997189,117220.0,117210.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1752249855892,1.68939489,117220.0,117210.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1752249856088,1.85997189,117220.0,117210.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1752249856284,1.86197189,117220.0,117210.0,0.2035915]
["bitfinex-derivatives","BTCF0:USTF0",1752249856492,1.86197189,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249856687,1.85997189,117220.0,117210.0,0.1706915]
["bitfinex-derivatives","BTCF0:USTF0",1752249856889,1.86097189,117220.0,117210.0,0.1706915]
["bitfinex-derivatives","BTCF0:USTF0",1752249858392,1.86097189,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249858589,1.93668266,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249858893,1.93868266,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249859488,1.93668266,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249860188,1.93868266,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249860387,1.86297189,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249860683,1.93857965,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249860886,1.86297189,117220.0,117210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249861591,0.2384715,117210.0,117200.0,0.03473448]
["bitfinex-derivatives","BTCF0:USTF0",1752249861787,0.2364706,117190.0,117180.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1752249862090,0.2058452,117180.0,117170.0,0.2174698]
["bitfinex-derivatives","BTCF0:USTF0",1752249862291,1.14814009,117180.0,117170.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1752249862485,1.14814009,117180.0,117170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752249862686,1.14814009,117180.0,117160.0,0.04852699]
["bitfinex-derivatives","BTCF0:USTF0",1752249862687,0.2058598,117170.0,117160.0,0.04852699]
["bitfinex-derivatives","BTCF0:USTF0",1752249862894,0.97750489,117170.0,117160.0,0.21919129]
["bitfinex-derivatives","BTCF0:USTF0",1752249863088,1.03904,117170.0,117160.0,0.07952699]
["bitfinex-derivatives","BTCF0:USTF0",1752249863290,1.79389469,117170.0,117160.0,0.25019129]
["bitfinex-derivatives","BTCF0:USTF0",1752249863485,1.82639469,117170.0,117160.0,0.25019129]
["bitfinex-derivatives","BTCF0:USTF0",1752249863692,1.17640936,117170.0,117160.0,0.25019129]
["bitfinex-derivatives","BTCF0:USTF0",1752249863895,1.89605405,117170.0,117160.0,0.03270699]
["bitfinex-derivatives","BTCF0:USTF0",1752249864094,1.92675405,117170.0,117160.0,0.03270699]
["bitfinex-derivatives","BTCF0:USTF0",1752249864296,1.92675405,117170.0,117160.0,0.20337129]
["bitfinex-derivatives","BTCF0:USTF0",1752249864492,1.82627469,117170.0,117160.0,0.20337129]
["bitfinex-derivatives","BTCF0:USTF0",1752249864698,1.82627469,117170.0,117160.0,0.28089129]
["bitfinex-derivatives","BTCF0:USTF0",1752249865188,1.14815469,117170.0,117160.0,0.28089129]
["bitfinex-derivatives","BTCF0:USTF0",1752249865394,0.43640975,117170.0,117160.0,0.28089129]
["bitfinex-derivatives","BTCF0:USTF0",1752249865596,0.3608,117170.0,117160.0,0.28089129]
["bitfinex-derivatives","BTCF0:USTF0",1752249865797,0.5314498,117170.0,117160.0,0.28089129]
["bitfinex-derivatives","BTCF0:USTF0",1752249865992,0.3608,117170.0,117160.0,0.28489129]
["bitfinex-derivatives","BTCF0:USTF0",1752249866598,0.94500489,117170.0,117160.0,0.28489129]
["bitfinex-derivatives","BTCF0:USTF0",1752249866794,1.02061464,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249866995,1.22336444,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249867396,1.05271464,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249867701,0.43640975,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249867995,1.11436975,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249868393,1.69857464,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249868590,1.11436975,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249869093,1.03876,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249869797,1.03868,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249870597,0.3608,117170.0,117160.0,0.83688618]
["bitfinex-derivatives","BTCF0:USTF0",1752249870794,0.3608,117170.0,117160.0,0.28789129]
["bitfinex-derivatives","BTCF0:USTF0",1752249872199,0.39144,117170.0,117160.0,0.31937129]
["bitfinex-derivatives","BTCF0:USTF0",1752249875098,0.03064,117170.0,117160.0,0.31937129]
["bitfinex-derivatives","BTCF0:USTF0",1752249875294,0.39144,117170.0,117160.0,0.31937129]
["bitfinex-derivatives","BTCF0:USTF0",1752249875700,0.39144,117170.0,117160.0,0.33745898]
["bitfinex-derivatives","BTCF0:USTF0",1752249876501,0.42665,117170.0,117160.0,0.31937129]
["bitfinex-derivatives","BTCF0:USTF0",1752249876723,1.14629469,117170.0,117160.0,0.28867129]
["bitfinex-derivatives","BTCF0:USTF0",1752249876999,1.17899469,117170.0,117160.0,0.21037129]
["bitfinex-derivatives","BTCF0:USTF0",1752249877306,1.20979469,117170.0,117160.0,0.21037129]
["bitfinex-derivatives","BTCF0:USTF0",1752249877703,1.20979469,117170.0,117160.0,0.00870699]
["bitfinex-derivatives","BTCF0:USTF0",1752249877907,0.2278189,117150.0,117140.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752249878099,0.2278189,117150.0,117130.0,0.35207317]
["bitfinex-derivatives","BTCF0:USTF0",1752249878100,0.05714,117140.0,117130.0,0.35207317]
["bitfinex-derivatives","BTCF0:USTF0",1752249878305,0.99963489,117140.0,117130.0,0.38257317]
["bitfinex-derivatives","BTCF0:USTF0",1752249878509,0.99983489,117140.0,117130.0,0.38277317]
["bitfinex-derivatives","BTCF0:USTF0",1752249879806,0.99983489,117140.0,117130.0,0.34009647]
["bitfinex-derivatives","BTCF0:USTF0",1752249880104,1.00747085,117140.0,117130.0,0.34009647]
["bitfinex-derivatives","BTCF0:USTF0",1752249880312,1.00747085,117140.0,117130.0,0.3223768]
["bitfinex-derivatives","BTCF0:USTF0",1752249880810,1.00947085,117140.0,117130.0,0.3223768]
["bitfinex-derivatives","BTCF0:USTF0",1752249881006,1.18016435,117140.0,117130.0,0.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1752249881213,1.18016435,117140.0,117130.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1752249881401,0.227118,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752249881598,0.227118,117130.0,117120.0,0.17243018]
["bitfinex-derivatives","BTCF0:USTF0",1752249881599,1.84764289,117130.0,117120.0,0.17243018]
["bitfinex-derivatives","BTCF0:USTF0",1752249881800,1.84764289,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752249882310,1.84760289,117130.0,117120.0,0.17243018]
["bitfinex-derivatives","BTCF0:USTF0",1752249882608,1.209348,117130.0,117120.0,0.21797018]
["bitfinex-derivatives","BTCF0:USTF0",1752249882909,1.78464289,117130.0,117120.0,0.25057018]
["bitfinex-derivatives","BTCF0:USTF0",1752249883110,1.81784289,117130.0,117120.0,0.07984758]
["bitfinex-derivatives","BTCF0:USTF0",1752249883309,1.81784289,117130.0,117120.0,0.25057018]
["bitfinex-derivatives","BTCF0:USTF0",1752249883603,1.71644442,117130.0,117120.0,0.25057018]
["bitfinex-derivatives","BTCF0:USTF0",1752249883804,1.88715242,117130.0,117120.0,0.28157018]
["bitfinex-derivatives","BTCF0:USTF0",1752249884008,1.88815242,117130.0,117120.0,0.25057018]
["bitfinex-derivatives","BTCF0:USTF0",1752249884408,1.33915753,117130.0,117120.0,0.25057018]
["bitfinex-derivatives","BTCF0:USTF0",1752249884709,1.88815242,117130.0,117120.0,0.25057018]
["bitfinex-derivatives","BTCF0:USTF0",1752249885208,1.33915753,117130.0,117120.0,0.03430758]
["bitfinex-derivatives","BTCF0:USTF0",1752249885411,1.92105242,117130.0,117120.0,0.03430758]
["bitfinex-derivatives","BTCF0:USTF0",1752249886912,1.92105242,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752249887408,0.1953664,117090.0,117080.0,0.21812286]
["bitfinex-derivatives","BTCF0:USTF0",1752249887607,1.78176129,117090.0,117080.0,0.11034816]
["bitfinex-derivatives","BTCF0:USTF0",1752249887809,2.14256129,117090.0,117080.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1752249888011,2.21375781,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249888307,0.1935855,117070.0,117060.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1752249888507,1.77990039,117070.0,117060.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1752249888709,1.77990039,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249888710,2.17330039,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249888915,2.20410039,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249889305,2.20410039,117070.0,117060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752249889504,2.20410039,117070.0,117060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752249889708,1.08058919,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249889911,1.77989919,117080.0,117070.0,0.2475355]
["bitfinex-derivatives","BTCF0:USTF0",1752249890112,0.60436302,117090.0,117080.0,0.1707809]
["bitfinex-derivatives","BTCF0:USTF0",1752249890412,0.3648,117090.0,117080.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1752249890605,0.68044,117090.0,117080.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1752249890805,0.68044,117090.0,117080.0,0.82691579]
["bitfinex-derivatives","BTCF0:USTF0",1752249890806,0.002,117090.0,117080.0,0.82691579]
["bitfinex-derivatives","BTCF0:USTF0",1752249891010,0.002,117090.0,117080.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1752249891720,0.003,117090.0,117080.0,0.6387209]
["bitfinex-derivatives","BTCF0:USTF0",1752249891913,0.74555119,117090.0,117080.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1752249892110,1.10635119,117090.0,117080.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1752249892310,1.10635119,117090.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249892311,0.2362801,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249892509,0.1707955,117070.0,117060.0,0.3325416]
["bitfinex-derivatives","BTCF0:USTF0",1752249892707,1.390016,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249892915,1.93901089,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249893112,1.93901089,117080.0,117060.0,0.2776501]
["bitfinex-derivatives","BTCF0:USTF0",1752249893113,0.1707955,117070.0,117060.0,0.2776501]
["bitfinex-derivatives","BTCF0:USTF0",1752249893313,0.1707955,117070.0,117060.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1752249893314,1.10338039,117070.0,117060.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1752249893510,1.13448039,117070.0,117060.0,0.2776501]
["bitfinex-derivatives","BTCF0:USTF0",1752249893705,0.96368489,117070.0,117060.0,0.2776501]
["bitfinex-derivatives","BTCF0:USTF0",1752249894008,0.94199489,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249894209,1.03712,117080.0,117070.0,0.2775355]
["bitfinex-derivatives","BTCF0:USTF0",1752249894807,1.03712,117080.0,117070.0,0.2785355]
["bitfinex-derivatives","BTCF0:USTF0",1752249895012,0.94289489,117090.0,117080.0,0.1707809]
["bitfinex-derivatives","BTCF0:USTF0",1752249895314,0.94289489,117090.0,117080.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1752249895315,1.81281129,117090.0,117080.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1752249895613,0.02279,117080.0,117060.0,0.1709057]
["bitfinex-derivatives","BTCF0:USTF0",1752249895921,1.58611489,117070.0,117060.0,0.322148]
["bitfinex-derivatives","BTCF0:USTF0",1752249896115,0.60448489,117080.0,117070.0,0.2163355]
["bitfinex-derivatives","BTCF0:USTF0",1752249896313,1.61873489,117080.0,117070.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1752249896617,1.78951579,117080.0,117070.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1752249896812,1.61873489,117080.0,117070.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1752249897018,1.78951579,117080.0,117070.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1752249897415,1.81230579,117080.0,117070.0,0.2793355]
["bitfinex-derivatives","BTCF0:USTF0",1752249897614,1.81230579,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249897815,1.84360579,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249898015,1.84360579,117080.0,117070.0,0.2489355]
["bitfinex-derivatives","BTCF0:USTF0",1752249898215,1.84360579,117080.0,117070.0,0.2491355]
["bitfinex-derivatives","BTCF0:USTF0",1752249898422,1.06974,117080.0,117070.0,0.2491355]
["bitfinex-derivatives","BTCF0:USTF0",1752249898615,1.2306109,117080.0,117070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752249898815,1.84200579,117080.0,117070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1752249899017,1.84200579,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249899913,0.71979039,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249900119,1.16558039,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249900314,1.16558039,117070.0,117060.0,0.1709101]
["bitfinex-derivatives","BTCF0:USTF0",1752249900916,0.99478489,117070.0,117060.0,0.1709101]
["bitfinex-derivatives","BTCF0:USTF0",1752249901118,0.99478489,117070.0,117060.0,0.2472501]
["bitfinex-derivatives","BTCF0:USTF0",1752249901119,0.44579,117070.0,117060.0,0.2472501]
["bitfinex-derivatives","BTCF0:USTF0",1752249901313,0.3608,117080.0,117070.0,0.2163355]
["bitfinex-derivatives","BTCF0:USTF0",1752249901516,0.43061423,117090.0,117080.0,0.2163209]
["bitfinex-derivatives","BTCF0:USTF0",1752249901815,1.27734063,117090.0,117080.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1752249902022,1.65556912,117090.0,117080.0,0.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1752249902215,0.43061423,117090.0,117080.0,0.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1752249902415,0.003,117090.0,117080.0,0.6396209]
["bitfinex-derivatives","BTCF0:USTF0",1752249902712,0.003,117090.0,117080.0,0.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1752249903027,0.005,117090.0,117080.0,0.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1752249903211,0.005,117090.0,117080.0,0.6396209]
["bitfinex-derivatives","BTCF0:USTF0",1752249903413,0.005,117090.0,117080.0,0.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1752249903620,0.005,117090.0,117080.0,0.6396209]
["bitfinex-derivatives","BTCF0:USTF0",1752249904327,0.003,117090.0,117080.0,0.6396209]
["bitfinex-derivatives","BTCF0:USTF0",1752249904726,0.003,117090.0,117080.0,0.8104369]
["bitfinex-derivatives","BTCF0:USTF0",1752249905026,0.003,117090.0,117080.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1752249905328,0.003,117090.0,117080.0,0.81920227]
["bitfinex-derivatives","BTCF0:USTF0",1752249905724,0.003,117090.0,117080.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1752249906233,0.002,117090.0,117080.0,0.8114369]
["bitfinex-derivatives","BTCF0:USTF0",1752249906626,0.49702875,117090.0,117080.0,0.2798209]
["bitfinex-derivatives","BTCF0:USTF0",1752249906835,0.1727664,117090.0,117080.0,0.2798209]
["bitfinex-derivatives","BTCF0:USTF0",1752249907034,0.66779515,117090.0,117080.0,0.2818209]
["bitfinex-derivatives","BTCF0:USTF0",1752249907227,0.49702875,117090.0,117080.0,0.2818209]
["bitfinex-derivatives","BTCF0:USTF0",1752249907427,0.002,117090.0,117080.0,0.2818209]
["bitfinex-derivatives","BTCF0:USTF0",1752249907932,0.002,117090.0,117080.0,0.2808209]
["bitfinex-derivatives","BTCF0:USTF0",1752249908935,1.02859505,117090.0,117080.0,0.2808209]
["bitfinex-derivatives","BTCF0:USTF0",1752249909239,0.3628,117090.0,117080.0,0.2808209]
["bitfinex-derivatives","BTCF0:USTF0",1752249909432,0.5335663,117090.0,117080.0,0.2808209]
["bitfinex-derivatives","BTCF0:USTF0",1752249909632,0.3628,117090.0,117080.0,0.2808209]
["bitfinex-derivatives","BTCF0:USTF0",1752249909829,0.5335663,117090.0,117080.0,0.2808209]
["bitfinex-derivatives","BTCF0:USTF0",1752249910034,0.3628,117090.0,117080.0,0.2828209]
["bitfinex-derivatives","BTCF0:USTF0",1752249910736,1.72658505,117090.0,117080.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1752249911041,0.1707955,117070.0,117060.0,0.2627303]
["bitfinex-derivatives","BTCF0:USTF0",1752249911337,1.06714,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249911541,0.3608,117080.0,117070.0,0.2830155]
["bitfinex-derivatives","BTCF0:USTF0",1752249912233,1.038,117090.0,117080.0,0.2199009]
["bitfinex-derivatives","BTCF0:USTF0",1752249912537,1.2273563,117090.0,117080.0,0.2526009]
["bitfinex-derivatives","BTCF0:USTF0",1752249912731,1.78253883,117090.0,117080.0,0.2526009]
["bitfinex-derivatives","BTCF0:USTF0",1752249912926,1.81363883,117090.0,117080.0,0.2526009]
["bitfinex-derivatives","BTCF0:USTF0",1752249913130,1.84523883,117090.0,117080.0,0.22278932]
["bitfinex-derivatives","BTCF0:USTF0",1752249913326,1.84523883,117090.0,117080.0,0.2526009]
["bitfinex-derivatives","BTCF0:USTF0",1752249913530,1.84523883,117090.0,117080.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1752249913734,0.1707809,117080.0,117070.0,0.1649121]
["bitfinex-derivatives","BTCF0:USTF0",1752249913933,0.90611875,117080.0,117070.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1752249914531,1.07689965,117080.0,117070.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1752249915242,0.64202468,117080.0,117070.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1752249915440,1.13705343,117080.0,117070.0,0.2526085]
["bitfinex-derivatives","BTCF0:USTF0",1752249915943,0.96627253,117080.0,117070.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752249916142,1.09591378,117080.0,117070.0,0.2199155]
["bitfinex-derivatives","BTCF0:USTF0",1752249916439,0.59872008,117090.0,117080.0,0.2199009]
["bitfinex-derivatives","BTCF0:USTF0",1752249916635,1.5928763,117090.0,117080.0,0.2531009]
["bitfinex-derivatives","BTCF0:USTF0",1752249916836,1.45531,117090.0,117080.0,0.2531009]
["bitfinex-derivatives","BTCF0:USTF0",1752249917032,0.42324928,117090.0,117080.0,0.2531009]
["bitfinex-derivatives","BTCF0:USTF0",1752249917234,0.06244928,117090.0,117080.0,0.4550169]
["bitfinex-derivatives","BTCF0:USTF0",1752249917433,0.42324928,117090.0,117080.0,0.4550169]
["bitfinex-derivatives","BTCF0:USTF0",1752249917734,0.06244928,117090.0,117080.0,0.2842009]
["bitfinex-derivatives","BTCF0:USTF0",1752249917936,0.002,117090.0,117080.0,0.2842009]
["bitfinex-derivatives","BTCF0:USTF0",1752249919944,0.49702875,117090.0,117080.0,0.2852009]
["bitfinex-derivatives","BTCF0:USTF0",1752249920145,0.5335663,117090.0,117080.0,0.2852009]
["bitfinex-derivatives","BTCF0:USTF0",1752249920441,0.5345663,117090.0,117080.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1752249920738,0.1893709,117080.0,117070.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752249920939,1.07749965,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249921147,1.11039965,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249922145,1.17084893,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752249922440,0.6153709,117080.0,117070.0,0.1709955]
["bitfinex-derivatives","BTCF0:USTF0",1752249922638,1.0152285,117080.0,117070.0,0.1709955]
["bitfinex-derivatives","BTCF0:USTF0",1752249922833,1.1860094,117080.0,117070.0,0.2201155]
["bitfinex-derivatives","BTCF0:USTF0",1752249923044,1.11039965,117080.0,117070.0,0.2201155]
["bitfinex-derivatives","BTCF0:USTF0",1752249923245,1.1860094,117080.0,117070.0,0.2201155]
["bitfinex-derivatives","BTCF0:USTF0",1752249923845,1.11039965,117080.0,117070.0,0.2201155]
["bitfinex-derivatives","BTCF0:USTF0",1752249924339,0.88812875,117080.0,117070.0,0.2201155]
["bitfinex-derivatives","BTCF0:USTF0",1752249924640,0.6742,117080.0,117070.0,0.2201155]
["bitfinex-derivatives","BTCF0:USTF0",1752249924939,0.74980975,117080.0,117070.0,0.2834155]
["bitfinex-derivatives","BTCF0:USTF0",1752249925139,0.62647235,117090.0,117080.0,0.2199009]
["bitfinex-derivatives","BTCF0:USTF0",1752249925345,0.07760975,117090.0,117080.0,0.2842009]
["bitfinex-derivatives","BTCF0:USTF0",1752249925839,0.13816669,117090.0,117080.0,0.2842009]
["bitfinex-derivatives","BTCF0:USTF0",1752249926042,0.06255694,117090.0,117080.0,0.2842009]
["bitfinex-derivatives","BTCF0:USTF0",1752249927439,0.06455694,117090.0,117080.0,0.2842009]
["bitfinex-derivatives","BTCF0:USTF0",1752249927739,0.06455694,117090.0,117080.0,0.6450009]
["bitfinex-derivatives","BTCF0:USTF0",1752249928039,0.13817584,117090.0,117080.0,0.2852009]
["bitfinex-derivatives","BTCF0:USTF0",1752249928346,0.06256609,117090.0,117080.0,0.6460009]
["bitfinex-derivatives","BTCF0:USTF0",1752249928545,0.06256609,117090.0,117080.0,0.2852009]
["bitfinex-derivatives","BTCF0:USTF0",1752249928934,0.06256609,117090.0,117080.0,0.6460009]
["bitfinex-derivatives","BTCF0:USTF0",1752249929137,0.002,117090.0,117080.0,0.6460009]
["bitfinex-derivatives","BTCF0:USTF0",1752249929539,0.002,117090.0,117080.0,1.1948635]
["bitfinex-derivatives","BTCF0:USTF0",1752249929740,0.002,117090.0,117080.0,1.3656795]
["bitfinex-derivatives","BTCF0:USTF0",1752249930741,0.002,117090.0,117080.0,1.1948635]
["bitfinex-derivatives","BTCF0:USTF0",1752249930942,0.002,117090.0,117080.0,1.20259131]
["bitfinex-derivatives","BTCF0:USTF0",1752249931147,0.00032807,117100.0,117090.0,0.2198863]
["bitfinex-derivatives","BTCF0:USTF0",1752249931440,0.00032807,117100.0,117090.0,1.9352665]
["bitfinex-derivatives","BTCF0:USTF0",1752249932035,0.00032807,117100.0,117090.0,1.3864039]
["bitfinex-derivatives","BTCF0:USTF0",1752249932434,0.00032807,117100.0,117090.0,1.0243239]
["bitfinex-derivatives","BTCF0:USTF0",1752249932635,1.62960497,117100.0,117090.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1752249932838,1.11174237,117100.0,117090.0,0.2525863]
["bitfinex-derivatives","BTCF0:USTF0",1752249933040,0.94099067,117100.0,117090.0,0.2525863]
["bitfinex-derivatives","BTCF0:USTF0",1752249933241,0.00032807,117100.0,117090.0,0.2525863]
["bitfinex-derivatives","BTCF0:USTF0",1752249933432,0.00032807,117100.0,117090.0,0.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1752249933639,0.00032807,117100.0,117090.0,0.9592063]
["bitfinex-derivatives","BTCF0:USTF0",1752249933941,0.00032807,117100.0,117090.0,1.3200063]
["bitfinex-derivatives","BTCF0:USTF0",1752249934143,0.54919067,117100.0,117090.0,0.9592063]
["bitfinex-derivatives","BTCF0:USTF0",1752249934640,0.90999067,117100.0,117090.0,0.9592063]
["bitfinex-derivatives","BTCF0:USTF0",1752249934845,0.36112807,117100.0,117090.0,0.9592063]
["bitfinex-derivatives","BTCF0:USTF0",1752249935249,0.00032807,117100.0,117090.0,0.9592063]
["bitfinex-derivatives","BTCF0:USTF0",1752249935545,0.00032807,117100.0,117090.0,1.8688689]
["bitfinex-derivatives","BTCF0:USTF0",1752249935747,0.00032807,117100.0,117090.0,2.1687689]
["bitfinex-derivatives","BTCF0:USTF0",1752249936547,0.00032807,117100.0,117090.0,1.6199063]
["bitfinex-derivatives","BTCF0:USTF0",1752249936747,0.00032807,117100.0,117090.0,2.1687689]
["bitfinex-derivatives","BTCF0:USTF0",1752249937251,0.00032807,117100.0,117090.0,1.8708689]
["bitfinex-derivatives","BTCF0:USTF0",1752249937442,0.07560975,117110.0,117100.0,0.2198717]
["bitfinex-derivatives","BTCF0:USTF0",1752249937641,0.3608,117120.0,117110.0,0.1707371]
["bitfinex-derivatives","BTCF0:USTF0",1752249937642,0.60713235,117120.0,117110.0,0.1707371]
["bitfinex-derivatives","BTCF0:USTF0",1752249937947,1.0803852,117120.0,117110.0,0.2840571]
["bitfinex-derivatives","BTCF0:USTF0",1752249938550,1.4621052,117120.0,117110.0,0.1707371]
["bitfinex-derivatives","BTCF0:USTF0",1752249938746,1.34607235,117120.0,117110.0,0.2196871]
["bitfinex-derivatives","BTCF0:USTF0",1752249938947,1.34607235,117120.0,117110.0,0.2509871]
["bitfinex-derivatives","BTCF0:USTF0",1752249938948,0.7519,117120.0,117110.0,0.2509871]
["bitfinex-derivatives","BTCF0:USTF0",1752249939152,1.2704626,117120.0,117110.0,0.2509871]
["bitfinex-derivatives","BTCF0:USTF0",1752249939451,1.2714626,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249939751,0.7226,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249939958,1.2714626,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249941052,0.7226,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249941355,1.2714626,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249941547,0.7226,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249941853,0.3618,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249942048,0.9106626,117120.0,117110.0,0.2838871]
["bitfinex-derivatives","BTCF0:USTF0",1752249942255,1.1352052,117120.0,117110.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752249942452,0.02092,117110.0,117100.0,0.3060645]
["bitfinex-derivatives","BTCF0:USTF0",1752249942651,0.001,117120.0,117100.0,0.8539271]
["bitfinex-derivatives","BTCF0:USTF0",1752249942850,1.11072975,117130.0,117120.0,0.1707226]
["bitfinex-derivatives","BTCF0:USTF0",1752249943152,1.11072975,117130.0,117120.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1752249943153,1.68051235,117130.0,117120.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1752249943352,1.19764975,117130.0,117120.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1752249943553,1.74651235,117130.0,117120.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1752249943751,1.91722035,117130.0,117120.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1752249944053,1.92500618,117130.0,117120.0,0.2196726]
["bitfinex-derivatives","BTCF0:USTF0",1752249944250,2.01036208,117130.0,117120.0,0.1707226]
["bitfinex-derivatives","BTCF0:USTF0",1752249944751,0.02092,117120.0,117110.0,0.3355427]
["bitfinex-derivatives","BTCF0:USTF0",1752249944953,1.1659052,117120.0,117110.0,0.3050427]
["bitfinex-derivatives","BTCF0:USTF0",1752249945154,0.02092,117110.0,117100.0,0.2974837]
["bitfinex-derivatives","BTCF0:USTF0",1752249945358,1.8379998,117110.0,117100.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1752249945553,1.8379998,117110.0,117080.0,0.26412406]
["bitfinex-derivatives","BTCF0:USTF0",1752249945554,0.1707517,117100.0,117080.0,0.26412406]
["bitfinex-derivatives","BTCF0:USTF0",1752249945758,1.6358226,117090.0,117080.0,0.30681876]
["bitfinex-derivatives","BTCF0:USTF0",1752249946357,1.6358226,117090.0,117080.0,0.26412406]
["bitfinex-derivatives","BTCF0:USTF0",1752249946554,1.8374889,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752249946761,0.1707955,117070.0,117060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752249947056,2.1323881,117070.0,117060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752249947259,2.1933881,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249947559,0.77754975,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249947758,0.3608,117070.0,117060.0,0.2835601]
["bitfinex-derivatives","BTCF0:USTF0",1752249947953,1.15606785,117070.0,117060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752249948258,1.04627235,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249948458,0.4218,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249948659,1.21706785,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249948855,1.21706785,117070.0,117060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752249949166,1.23627785,117070.0,117060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752249949460,1.23627785,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249949652,1.1606681,117070.0,117060.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1752249949858,1.22979312,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249950060,1.1606681,117070.0,117060.0,0.2198601]
["bitfinex-derivatives","BTCF0:USTF0",1752249950257,1.1606681,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249950557,1.23627785,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249950950,1.1606681,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249951355,1.23627785,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249951759,1.3315161,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752249951956,0.1708247,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249952153,2.6806399,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249952358,2.1940773,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249953158,2.81842167,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752249953458,0.1881684,117020.0,117010.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752249953652,0.170883,117010.0,117000.0,0.08305933]
["bitfinex-derivatives","BTCF0:USTF0",1752249953855,1.1124456,117010.0,117000.0,0.08305933]
["bitfinex-derivatives","BTCF0:USTF0",1752249954264,1.1705982,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752249954459,0.1709123,116990.0,116980.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1752249954659,1.7517749,116990.0,116980.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752249954863,1.7836749,116990.0,116980.0,0.2198769]
["bitfinex-derivatives","BTCF0:USTF0",1752249955059,1.6127626,116990.0,116980.0,0.2198769]
["bitfinex-derivatives","BTCF0:USTF0",1752249955566,1.7836748,116990.0,116980.0,0.2198769]
["bitfinex-derivatives","BTCF0:USTF0",1752249955762,1.7837548,116990.0,116980.0,0.2198769]
["bitfinex-derivatives","BTCF0:USTF0",1752249955966,2.1445548,116990.0,116980.0,0.2513769]
["bitfinex-derivatives","BTCF0:USTF0",1752249956161,0.1709269,116980.0,116970.0,0.2626148]
["bitfinex-derivatives","BTCF0:USTF0",1752249956362,0.1709269,116980.0,116970.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752249956363,1.1283795,116980.0,116970.0,0.2198915]
["bitfinex-derivatives","BTCF0:USTF0",1752249956558,1.1591795,116980.0,116970.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752249956764,0.1862315,116970.0,116960.0,0.00180991]
["bitfinex-derivatives","BTCF0:USTF0",1752249956963,1.2814115,116970.0,116960.0,0.00180991]
["bitfinex-derivatives","BTCF0:USTF0",1752249957965,0.1709561,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249958163,1.09139642,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249959168,1.27016124,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249960074,1.94108124,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249960663,1.27016124,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249960867,1.78359324,116960.0,116950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752249961073,1.78359324,116960.0,116950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1752249961272,1.11263324,116960.0,116950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1752249961570,0.70338,116960.0,116950.0,0.22190661]
["bitfinex-derivatives","BTCF0:USTF0",1752249961770,1.74494232,116960.0,116950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1752249961972,1.77674232,116960.0,116950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1752249962272,1.10586232,116960.0,116950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1752249962475,1.77670232,116960.0,116950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1752249962869,1.10586232,116960.0,116950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1752249963065,1.77658232,116960.0,116950.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1752249963379,1.77658232,116960.0,116920.0,0.0821605]
["bitfinex-derivatives","BTCF0:USTF0",1752249963380,0.1709859,116930.0,116920.0,0.0821605]
["bitfinex-derivatives","BTCF0:USTF0",1752249963567,1.71558865,116930.0,116920.0,0.1126605]
["bitfinex-derivatives","BTCF0:USTF0",1752249963767,1.71558865,116930.0,116920.0,0.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1752249963768,1.74808865,116930.0,116920.0,0.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1752249963968,1.28354833,116930.0,116920.0,0.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1752249964170,1.77996865,116930.0,116920.0,0.172711]
["bitfinex-derivatives","BTCF0:USTF0",1752249964373,1.77199622,116930.0,116920.0,0.0067105]
["bitfinex-derivatives","BTCF0:USTF0",1752249964572,1.77199622,116930.0,116920.0,0.0372105]
["bitfinex-derivatives","BTCF0:USTF0",1752249966674,1.77984621,116930.0,116920.0,0.0372105]
["bitfinex-derivatives","BTCF0:USTF0",1752249967269,1.77984621,116930.0,116920.0,0.0067105]
["bitfinex-derivatives","BTCF0:USTF0",1752249967567,0.1798105,116920.0,116910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752249967770,0.3608,116920.0,116910.0,0.2514651]
["bitfinex-derivatives","BTCF0:USTF0",1752249967968,0.3608,116920.0,116910.0,0.2845651]
["bitfinex-derivatives","BTCF0:USTF0",1752249968179,1.03695082,116920.0,116900.0,0.2627247]
["bitfinex-derivatives","BTCF0:USTF0",1752249968479,0.67048,116910.0,116900.0,0.3363821]
["bitfinex-derivatives","BTCF0:USTF0",1752249968704,0.67048,116910.0,116900.0,0.3382821]
["bitfinex-derivatives","BTCF0:USTF0",1752249969379,0.67048,116910.0,116900.0,0.2955247]
["bitfinex-derivatives","BTCF0:USTF0",1752249969677,0.67048,116910.0,116900.0,0.2527799]
["bitfinex-derivatives","BTCF0:USTF0",1752249969678,0.8414952,116910.0,116900.0,0.2527799]
["bitfinex-derivatives","BTCF0:USTF0",1752249970072,0.67048,116910.0,116900.0,0.2527799]
["bitfinex-derivatives","BTCF0:USTF0",1752249970272,1.2022952,116910.0,116900.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1752249970574,1.03128,116910.0,116900.0,0.2527799]
["bitfinex-derivatives","BTCF0:USTF0",1752249970774,0.67048,116910.0,116900.0,0.2527799]
["bitfinex-derivatives","BTCF0:USTF0",1752249970974,1.03208,116920.0,116910.0,0.2206652]
["bitfinex-derivatives","BTCF0:USTF0",1752249971179,1.03208,116920.0,116910.0,0.2539652]
["bitfinex-derivatives","BTCF0:USTF0",1752249971971,1.69942092,116920.0,116910.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752249972177,1.70715092,116920.0,116910.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1752249972371,1.73765092,116920.0,116910.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1752249972676,0.1710152,116910.0,116900.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1752249972873,0.86595032,116910.0,116900.0,0.2611799]
["bitfinex-derivatives","BTCF0:USTF0",1752249973074,1.06746182,116920.0,116910.0,0.1710152]
["bitfinex-derivatives","BTCF0:USTF0",1752249973274,1.56665032,116920.0,116910.0,0.1712153]
["bitfinex-derivatives","BTCF0:USTF0",1752249973474,1.2413106,116920.0,116910.0,0.2541653]
["bitfinex-derivatives","BTCF0:USTF0",1752249973777,1.73765092,116920.0,116910.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1752249974784,1.73765092,116920.0,116910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752249975074,1.73865092,116920.0,116910.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752249975276,1.76895092,116920.0,116910.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752249975482,1.76895092,116920.0,116910.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752249975672,0.3019042,116910.0,116890.0,0.2507946]
["bitfinex-derivatives","BTCF0:USTF0",1752249975875,1.69821022,116900.0,116890.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1752249976268,1.69817022,116900.0,116890.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1752249976476,1.70078022,116900.0,116890.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1752249976673,0.1736546,116890.0,116880.0,0.05136108]
["bitfinex-derivatives","BTCF0:USTF0",1752249976873,0.91427497,116890.0,116880.0,0.22242028]
["bitfinex-derivatives","BTCF0:USTF0",1752249977078,1.08531957,116890.0,116880.0,0.25252028]
["bitfinex-derivatives","BTCF0:USTF0",1752249977275,1.08531957,116890.0,116880.0,0.08146108]
["bitfinex-derivatives","BTCF0:USTF0",1752249977470,1.08531957,116890.0,116880.0,0.00171108]
["bitfinex-derivatives","BTCF0:USTF0",1752249977771,0.0009,116870.0,116860.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1752249977976,0.1710946,116860.0,116850.0,0.253653]
["bitfinex-derivatives","BTCF0:USTF0",1752249978180,0.3608,116860.0,116850.0,0.253653]
["bitfinex-derivatives","BTCF0:USTF0",1752249978378,0.3608,116870.0,116860.0,0.2207384]
["bitfinex-derivatives","BTCF0:USTF0",1752249978576,1.03064,116870.0,116860.0,0.2536384]
["bitfinex-derivatives","BTCF0:USTF0",1752249978880,0.0855489,116860.0,116840.0,0.05136167]
["bitfinex-derivatives","BTCF0:USTF0",1752249979082,0.0855489,116860.0,116840.0,0.08426167]
["bitfinex-derivatives","BTCF0:USTF0",1752249979083,1.58154497,116850.0,116840.0,0.08426167]
["bitfinex-derivatives","BTCF0:USTF0",1752249979279,1.75354807,116850.0,116840.0,0.08426167]
["bitfinex-derivatives","BTCF0:USTF0",1752249979777,1.75354807,116850.0,116840.0,0.25537937]
["bitfinex-derivatives","BTCF0:USTF0",1752249980078,1.75354807,116850.0,116840.0,0.03561167]
["bitfinex-derivatives","BTCF0:USTF0",1752249980079,1.75454807,116850.0,116840.0,0.03561167]
["bitfinex-derivatives","BTCF0:USTF0",1752249980282,1.03258,116850.0,116840.0,0.20672937]
["bitfinex-derivatives","BTCF0:USTF0",1752249980472,0.3618,116850.0,116840.0,0.25637937]
["bitfinex-derivatives","BTCF0:USTF0",1752249980674,0.3608,116870.0,116840.0,0.94727664]
["bitfinex-derivatives","BTCF0:USTF0",1752249980880,1.58138497,116860.0,116850.0,0.3368931]
["bitfinex-derivatives","BTCF0:USTF0",1752249981180,1.75247347,116860.0,116850.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1752249981482,1.79614577,116860.0,116840.0,0.30903117]
["bitfinex-derivatives","BTCF0:USTF0",1752249981679,0.91266497,116850.0,116840.0,0.25407937]
["bitfinex-derivatives","BTCF0:USTF0",1752249981874,1.0316,116850.0,116840.0,0.25407937]
["bitfinex-derivatives","BTCF0:USTF0",1752249982077,0.001,116850.0,116840.0,0.25407937]
["bitfinex-derivatives","BTCF0:USTF0",1752249982275,0.6708,116850.0,116840.0,0.25407937]
["bitfinex-derivatives","BTCF0:USTF0",1752249982580,1.75256797,116850.0,116840.0,0.08296167]
["bitfinex-derivatives","BTCF0:USTF0",1752249982782,0.91166497,116850.0,116840.0,0.25307937]
["bitfinex-derivatives","BTCF0:USTF0",1752249982974,0.002,116860.0,116850.0,0.220753]
["bitfinex-derivatives","BTCF0:USTF0",1752249983174,0.8428081,116860.0,116850.0,0.251353]
["bitfinex-derivatives","BTCF0:USTF0",1752249983379,0.67172,116860.0,116850.0,0.251353]
["bitfinex-derivatives","BTCF0:USTF0",1752249983777,1.22254497,116860.0,116850.0,0.251353]
["bitfinex-derivatives","BTCF0:USTF0",1752249984076,1.22250497,116860.0,116850.0,0.251353]
["bitfinex-derivatives","BTCF0:USTF0",1752249984274,1.39859307,116860.0,116850.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1752249984475,1.75939307,116860.0,116850.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1752249984677,1.75829307,116860.0,116850.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1752249985082,0.3658,116860.0,116850.0,0.2827528]
["bitfinex-derivatives","BTCF0:USTF0",1752249985280,0.67464,116860.0,116850.0,0.2827528]
["bitfinex-derivatives","BTCF0:USTF0",1752249985586,0.007,116860.0,116850.0,0.2827528]
["bitfinex-derivatives","BTCF0:USTF0",1752249985774,0.007,116860.0,116850.0,1.22079105]
["bitfinex-derivatives","BTCF0:USTF0",1752249985974,0.007,116860.0,116850.0,0.66992608]
["bitfinex-derivatives","BTCF0:USTF0",1752249986377,1.58122497,116880.0,116870.0,0.1710734]
["bitfinex-derivatives","BTCF0:USTF0",1752249986682,1.75228267,116880.0,116870.0,0.2207223]
["bitfinex-derivatives","BTCF0:USTF0",1752249986884,1.22042497,116880.0,116870.0,0.2507223]
["bitfinex-derivatives","BTCF0:USTF0",1752249987788,1.22042497,116880.0,116870.0,0.2517223]
["bitfinex-derivatives","BTCF0:USTF0",1752249987789,1.22942497,116880.0,116870.0,0.2517223]
["bitfinex-derivatives","BTCF0:USTF0",1752249988280,0.009,116880.0,116870.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752249988486,1.22934497,116880.0,116870.0,0.2517216]
["bitfinex-derivatives","BTCF0:USTF0",1752249989082,1.09172137,116880.0,116870.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752249989280,1.76112137,116880.0,116870.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752249989485,1.76112137,116880.0,116870.0,0.284721]
["bitfinex-derivatives","BTCF0:USTF0",1752249989686,1.76202137,116880.0,116870.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1752249989886,1.78872137,116880.0,116870.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1752249990384,1.58498497,116880.0,116870.0,0.253721]
["bitfinex-derivatives","BTCF0:USTF0",1752249990683,1.08862147,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752249990883,1.81868147,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752249991077,1.81864147,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752249991281,0.3618,116880.0,116870.0,0.2217212]
["bitfinex-derivatives","BTCF0:USTF0",1752249991479,0.67028,116880.0,116870.0,0.2852212]
["bitfinex-derivatives","BTCF0:USTF0",1752249991877,1.22114497,116880.0,116870.0,0.2852212]
["bitfinex-derivatives","BTCF0:USTF0",1752249992078,0.001,116880.0,116870.0,0.2852212]
["bitfinex-derivatives","BTCF0:USTF0",1752249992387,0.37092984,116890.0,116880.0,0.2207065]
["bitfinex-derivatives","BTCF0:USTF0",1752249992388,0.002,116890.0,116880.0,0.2207065]
["bitfinex-derivatives","BTCF0:USTF0",1752249992588,0.002,116890.0,116880.0,0.2858065]
["bitfinex-derivatives","BTCF0:USTF0",1752249992783,0.3628,116890.0,116880.0,0.2858065]
["bitfinex-derivatives","BTCF0:USTF0",1752249992978,0.002,116890.0,116880.0,0.2858065]
["bitfinex-derivatives","BTCF0:USTF0",1752249993185,0.55286497,116890.0,116880.0,0.2858065]
["bitfinex-derivatives","BTCF0:USTF0",1752249993384,0.72390697,116890.0,116880.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752249993585,1.58282497,116890.0,116880.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1752249993791,1.58282497,116890.0,116880.0,0.2858066]
["bitfinex-derivatives","BTCF0:USTF0",1752249994292,1.58282497,116890.0,116880.0,0.2848066]
["bitfinex-derivatives","BTCF0:USTF0",1752249994490,0.91366497,116890.0,116880.0,0.2848066]
["bitfinex-derivatives","BTCF0:USTF0",1752249994688,0.91366497,116890.0,116880.0,0.6456066]
["bitfinex-derivatives","BTCF0:USTF0",1752249994689,0.67104,116890.0,116880.0,0.6456066]
["bitfinex-derivatives","BTCF0:USTF0",1752249995583,0.002,116890.0,116880.0,0.6456066]
["bitfinex-derivatives","BTCF0:USTF0",1752249995790,0.002,116890.0,116880.0,0.2848066]
["bitfinex-derivatives","BTCF0:USTF0",1752249995995,0.002,116890.0,116880.0,0.6456066]
["bitfinex-derivatives","BTCF0:USTF0",1752249996687,1.08470717,116890.0,116880.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1752249997087,1.08660717,116890.0,116880.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1752249997286,1.14810717,116890.0,116880.0,0.2521069]
["bitfinex-derivatives","BTCF0:USTF0",1752249997489,0.67084,116890.0,116880.0,0.2521069]
["bitfinex-derivatives","BTCF0:USTF0",1752249997684,0.67084,116890.0,116880.0,0.2828069]
["bitfinex-derivatives","BTCF0:USTF0",1752249997895,0.67084,116890.0,116880.0,0.2848069]
["bitfinex-derivatives","BTCF0:USTF0",1752249998090,1.08470727,116890.0,116880.0,0.2848069]
["bitfinex-derivatives","BTCF0:USTF0",1752249998291,1.75536727,116890.0,116880.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1752249998593,1.78866727,116890.0,116880.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1752249998791,1.82166727,116890.0,116880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752249999194,1.82166727,116890.0,116880.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752249999590,0.98186497,116890.0,116880.0,0.1732569]
["bitfinex-derivatives","BTCF0:USTF0",1752249999897,0.2585018,116880.0,116860.0,0.2912934]
["bitfinex-derivatives","BTCF0:USTF0",1752250000086,1.58030497,116870.0,116860.0,0.2485222]
["bitfinex-derivatives","BTCF0:USTF0",1752250000294,1.58030497,116870.0,116860.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1752250000497,1.02944,116870.0,116860.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1752250000687,0.3608,116870.0,116860.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1752250000896,0.3931,116880.0,116870.0,0.2179115]
["bitfinex-derivatives","BTCF0:USTF0",1752250001092,0.3931,116880.0,116860.0,0.148639]
["bitfinex-derivatives","BTCF0:USTF0",1752250001093,1.82635907,116880.0,116860.0,0.1710843]
["bitfinex-derivatives","BTCF0:USTF0",1752250001396,1.11693647,116870.0,116860.0,0.04696807]
["bitfinex-derivatives","BTCF0:USTF0",1752250001595,0.5982715,116870.0,116860.0,0.05096807]
["bitfinex-derivatives","BTCF0:USTF0",1752250001799,1.14913647,116870.0,116860.0,0.05096807]
["bitfinex-derivatives","BTCF0:USTF0",1752250002095,1.14813647,116870.0,116860.0,0.04996807]
["bitfinex-derivatives","BTCF0:USTF0",1752250002296,1.14813647,116870.0,116860.0,0.05096807]
["bitfinex-derivatives","BTCF0:USTF0",1752250002792,1.14913647,116870.0,116860.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1752250003191,1.14913647,116870.0,116860.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1752250003493,1.15013647,116870.0,116860.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1752250005589,1.15013647,116870.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250005590,0.1711008,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250005896,2.66275074,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250006095,0.1711301,116830.0,116800.0,0.11177468]
["bitfinex-derivatives","BTCF0:USTF0",1752250006289,0.55086497,116810.0,116800.0,0.10728854]
["bitfinex-derivatives","BTCF0:USTF0",1752250006593,0.36864334,116830.0,116810.0,0.0427867]
["bitfinex-derivatives","BTCF0:USTF0",1752250006594,1.03688334,116830.0,116810.0,0.0427867]
["bitfinex-derivatives","BTCF0:USTF0",1752250006895,0.06780428,116840.0,116830.0,0.2179701]
["bitfinex-derivatives","BTCF0:USTF0",1752250007089,0.06780428,116840.0,116830.0,0.5787701]
["bitfinex-derivatives","BTCF0:USTF0",1752250007293,0.06780428,116840.0,116830.0,0.6432701]
["bitfinex-derivatives","BTCF0:USTF0",1752250007495,0.91379304,116850.0,116840.0,0.1711154]
["bitfinex-derivatives","BTCF0:USTF0",1752250007687,0.00212807,116850.0,116840.0,0.6409554]
["bitfinex-derivatives","BTCF0:USTF0",1752250008004,0.06034254,116870.0,116860.0,0.1710861]
["bitfinex-derivatives","BTCF0:USTF0",1752250008195,0.06034254,116870.0,116860.0,0.2179261]
["bitfinex-derivatives","BTCF0:USTF0",1752250008397,0.06034254,116870.0,116860.0,0.2801261]
["bitfinex-derivatives","BTCF0:USTF0",1752250008602,0.42114254,116870.0,116860.0,0.2801261]
["bitfinex-derivatives","BTCF0:USTF0",1752250008790,1.75401647,116870.0,116860.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752250008989,0.2597599,116860.0,116850.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1752250009197,1.24289532,116860.0,116850.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1752250009398,1.1138243,116860.0,116840.0,0.3239279]
["bitfinex-derivatives","BTCF0:USTF0",1752250009596,0.6262501,116850.0,116840.0,0.32463957]
["bitfinex-derivatives","BTCF0:USTF0",1752250009798,0.07538513,116850.0,116840.0,0.32463957]
["bitfinex-derivatives","BTCF0:USTF0",1752250010002,0.24648583,116850.0,116840.0,0.28186087]
["bitfinex-derivatives","BTCF0:USTF0",1752250010303,0.5319007,116850.0,116840.0,0.11075167]
["bitfinex-derivatives","BTCF0:USTF0",1752250010502,0.5319007,116850.0,116840.0,0.28186707]
["bitfinex-derivatives","BTCF0:USTF0",1752250010695,1.02888,116850.0,116840.0,0.11075167]
["bitfinex-derivatives","BTCF0:USTF0",1752250010890,2.36511401,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250011092,1.91806567,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250011395,1.22533989,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250011591,0.46765422,116850.0,116840.0,0.21966707]
["bitfinex-derivatives","BTCF0:USTF0",1752250011796,0.5329008,116850.0,116840.0,0.05055167]
["bitfinex-derivatives","BTCF0:USTF0",1752250011997,1.82707999,116850.0,116840.0,0.08375167]
["bitfinex-derivatives","BTCF0:USTF0",1752250012198,1.89429999,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250012394,1.89429999,116850.0,116840.0,0.00271167]
["bitfinex-derivatives","BTCF0:USTF0",1752250012602,1.34343502,116850.0,116840.0,0.00271167]
["bitfinex-derivatives","BTCF0:USTF0",1752250012901,0.3628,116850.0,116840.0,0.22066717]
["bitfinex-derivatives","BTCF0:USTF0",1752250013108,0.06224684,116850.0,116840.0,0.28546717]
["bitfinex-derivatives","BTCF0:USTF0",1752250013402,0.73008791,116850.0,116840.0,0.64626717]
["bitfinex-derivatives","BTCF0:USTF0",1752250013594,0.06224791,116850.0,116840.0,0.28546717]
["bitfinex-derivatives","BTCF0:USTF0",1752250013795,0.42304791,116850.0,116840.0,0.28546707]
["bitfinex-derivatives","BTCF0:USTF0",1752250014805,0.3628,116850.0,116840.0,0.28546707]
["bitfinex-derivatives","BTCF0:USTF0",1752250015099,1.14502367,116850.0,116840.0,0.11435167]
["bitfinex-derivatives","BTCF0:USTF0",1752250015405,1.14815295,116850.0,116840.0,0.08275167]
["bitfinex-derivatives","BTCF0:USTF0",1752250015602,1.20955295,116850.0,116840.0,0.00271167]
["bitfinex-derivatives","BTCF0:USTF0",1752250015799,0.0431901,116840.0,116820.0,0.0952032]
["bitfinex-derivatives","BTCF0:USTF0",1752250016002,1.75051447,116830.0,116820.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752250016296,1.75051447,116830.0,116820.0,0.2482842]
["bitfinex-derivatives","BTCF0:USTF0",1752250016496,1.1996495,116830.0,116820.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1752250016696,1.1996496,116830.0,116820.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1752250016902,1.78182457,116830.0,116820.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1752250017099,1.81432457,116830.0,116820.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1752250017300,1.87459185,116830.0,116820.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1752250017706,1.89093711,116830.0,116820.0,0.08308891]
["bitfinex-derivatives","BTCF0:USTF0",1752250017906,1.83066983,116830.0,116820.0,0.00594891]
["bitfinex-derivatives","BTCF0:USTF0",1752250018102,2.25173711,116830.0,116820.0,0.00594891]
["bitfinex-derivatives","BTCF0:USTF0",1752250018403,2.19146983,116830.0,116820.0,0.00594891]
["bitfinex-derivatives","BTCF0:USTF0",1752250018707,1.46906526,116830.0,116820.0,0.22393321]
["bitfinex-derivatives","BTCF0:USTF0",1752250019003,2.15855983,116830.0,116820.0,0.25653321]
["bitfinex-derivatives","BTCF0:USTF0",1752250019193,0.60854214,116830.0,116820.0,0.08538891]
["bitfinex-derivatives","BTCF0:USTF0",1752250019394,1.82800711,116830.0,116820.0,0.08738891]
["bitfinex-derivatives","BTCF0:USTF0",1752250019596,1.85890711,116830.0,116820.0,0.08738891]
["bitfinex-derivatives","BTCF0:USTF0",1752250019900,1.87440405,116830.0,116820.0,0.08738891]
["bitfinex-derivatives","BTCF0:USTF0",1752250020300,1.32353908,116830.0,116820.0,0.08738891]
["bitfinex-derivatives","BTCF0:USTF0",1752250020499,1.79904983,116830.0,116820.0,0.08738891]
["bitfinex-derivatives","BTCF0:USTF0",1752250020700,1.13144983,116830.0,116820.0,0.08738891]
["bitfinex-derivatives","BTCF0:USTF0",1752250020897,2.15980983,116830.0,116820.0,0.00894891]
["bitfinex-derivatives","BTCF0:USTF0",1752250021097,2.15980983,116830.0,116820.0,0.00852891]
["bitfinex-derivatives","BTCF0:USTF0",1752250021098,2.53070468,116830.0,116820.0,0.00852891]
["bitfinex-derivatives","BTCF0:USTF0",1752250021499,2.4554152,116830.0,116820.0,0.00852891]
["bitfinex-derivatives","BTCF0:USTF0",1752250021701,0.1711589,116810.0,116800.0,0.04204471]
["bitfinex-derivatives","BTCF0:USTF0",1752250021905,2.18785161,116810.0,116800.0,0.01134471]
["bitfinex-derivatives","BTCF0:USTF0",1752250022099,2.32571601,116810.0,116800.0,0.01134471]
["bitfinex-derivatives","BTCF0:USTF0",1752250022402,2.26550434,116810.0,116800.0,0.00973098]
["bitfinex-derivatives","BTCF0:USTF0",1752250022803,0.97193477,116810.0,116800.0,0.00973098]
["bitfinex-derivatives","BTCF0:USTF0",1752250023007,1.60975477,116810.0,116800.0,0.06257098]
["bitfinex-derivatives","BTCF0:USTF0",1752250023199,2.16061974,116810.0,116800.0,0.09427098]
["bitfinex-derivatives","BTCF0:USTF0",1752250023401,2.16061974,116810.0,116800.0,0.09627098]
["bitfinex-derivatives","BTCF0:USTF0",1752250023706,0.85609487,116810.0,116800.0,0.09127098]
["bitfinex-derivatives","BTCF0:USTF0",1752250023904,1.59660084,116810.0,116800.0,0.12127098]
["bitfinex-derivatives","BTCF0:USTF0",1752250024210,1.82792989,116810.0,116800.0,0.04443098]
["bitfinex-derivatives","BTCF0:USTF0",1752250024401,1.79837984,116810.0,116800.0,0.01273098]
["bitfinex-derivatives","BTCF0:USTF0",1752250024706,1.90384444,116810.0,116800.0,0.01273098]
["bitfinex-derivatives","BTCF0:USTF0",1752250024898,1.9639955,116810.0,116800.0,0.01273098]
["bitfinex-derivatives","BTCF0:USTF0",1752250025097,2.47944481,116810.0,116800.0,0.01273098]
["bitfinex-derivatives","BTCF0:USTF0",1752250025303,1.88870933,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250025506,1.89170933,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250025699,1.83157984,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250025904,1.90584444,116810.0,116800.0,0.00973098]
["bitfinex-derivatives","BTCF0:USTF0",1752250026208,1.90984444,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250026600,1.24256444,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250026808,1.90972444,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250027002,1.16729984,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250027199,1.83445984,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250027808,1.89456305,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250028013,1.83445984,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250028404,1.28359487,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250028603,2.27052444,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250028808,2.30133707,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250029104,2.9273114,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250029411,2.85220204,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250029607,2.30133707,116810.0,116800.0,0.01073098]
["bitfinex-derivatives","BTCF0:USTF0",1752250030013,0.171203,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250030209,1.80993161,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250030400,1.25906664,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250030600,1.80993161,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250030804,1.27535181,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250031008,1.82621678,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250031408,1.27535181,116780.0,116770.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1752250031605,1.27535181,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250031809,1.82721678,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250032112,1.27635181,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250032306,0.60935181,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250032513,1.81089161,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250033209,1.75082797,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250033410,1.81085409,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250033708,1.81085532,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250034412,1.08878735,116780.0,116770.0,0.2868076]
["bitfinex-derivatives","BTCF0:USTF0",1752250034616,1.08874735,116780.0,116770.0,0.2868076]
["bitfinex-derivatives","BTCF0:USTF0",1752250034817,1.09022735,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250035014,1.0302,116780.0,116770.0,0.2868076]
["bitfinex-derivatives","BTCF0:USTF0",1752250035215,1.75226797,116780.0,116770.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1752250035510,0.3618,116780.0,116770.0,0.2878076]
["bitfinex-derivatives","BTCF0:USTF0",1752250035715,0.001,116780.0,116770.0,0.4590796]
["bitfinex-derivatives","BTCF0:USTF0",1752250035913,0.43746055,116790.0,116780.0,0.171203]
["bitfinex-derivatives","BTCF0:USTF0",1752250036113,0.42095542,116790.0,116780.0,0.280793]
["bitfinex-derivatives","BTCF0:USTF0",1752250036417,0.36092807,116790.0,116780.0,0.280793]
["bitfinex-derivatives","BTCF0:USTF0",1752250036615,0.01002735,116790.0,116780.0,1.38131047]
["bitfinex-derivatives","BTCF0:USTF0",1752250036917,1.10612203,116810.0,116800.0,0.1711737]
["bitfinex-derivatives","BTCF0:USTF0",1752250037112,1.27692103,116810.0,116800.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1752250037312,1.10576203,116810.0,116800.0,0.2506637]
["bitfinex-derivatives","BTCF0:USTF0",1752250037606,1.27736103,116810.0,116800.0,0.2506637]
["bitfinex-derivatives","BTCF0:USTF0",1752250037914,1.874896,116810.0,116800.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752250038112,1.79981397,116810.0,116800.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752250038313,1.13149397,116810.0,116800.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1752250038522,1.248549,116810.0,116800.0,0.2508637]
["bitfinex-derivatives","BTCF0:USTF0",1752250038712,1.79941397,116810.0,116800.0,0.2508637]
["bitfinex-derivatives","BTCF0:USTF0",1752250038916,1.62825497,116810.0,116800.0,0.2508637]
["bitfinex-derivatives","BTCF0:USTF0",1752250039114,1.79941407,116810.0,116800.0,0.2508637]
["bitfinex-derivatives","BTCF0:USTF0",1752250039414,0.67796921,116810.0,116800.0,0.2508637]
["bitfinex-derivatives","BTCF0:USTF0",1752250039613,0.68196921,116810.0,116800.0,0.2518637]
["bitfinex-derivatives","BTCF0:USTF0",1752250039813,0.68196921,116810.0,116800.0,0.2846637]
["bitfinex-derivatives","BTCF0:USTF0",1752250040020,0.006,116810.0,116800.0,0.6454637]
["bitfinex-derivatives","BTCF0:USTF0",1752250040515,0.006,116810.0,116800.0,0.2846637]
["bitfinex-derivatives","BTCF0:USTF0",1752250040817,0.55686497,116810.0,116800.0,0.6454637]
["bitfinex-derivatives","BTCF0:USTF0",1752250041021,1.14362092,116810.0,116800.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1752250041212,1.14362092,116810.0,116800.0,0.2846637]
["bitfinex-derivatives","BTCF0:USTF0",1752250042220,0.97246182,116810.0,116800.0,0.2846637]
["bitfinex-derivatives","BTCF0:USTF0",1752250042420,0.42159685,116810.0,116800.0,0.2846637]
["bitfinex-derivatives","BTCF0:USTF0",1752250042610,1.14562092,116810.0,116800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752250042913,1.25190295,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250043114,1.20942092,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250043314,0.65855595,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250043819,1.20942092,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250044018,1.28450295,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250044713,1.20942092,116810.0,116800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250045532,1.89026295,116810.0,116800.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1752250045818,1.04648685,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250046115,1.04664685,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250046417,0.67736,116810.0,116800.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1752250046619,0.008,116810.0,116800.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1752250047017,0.0680925,116810.0,116800.0,0.6460638]
["bitfinex-derivatives","BTCF0:USTF0",1752250047217,0.008,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250047419,0.56705326,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250047622,0.55486497,116810.0,116800.0,0.2842638]
["bitfinex-derivatives","BTCF0:USTF0",1752250047822,0.55686497,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250048120,0.55486497,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250048421,0.005,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250048621,0.55586497,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250048819,0.630947,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250049023,0.8011065,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250049218,0.629947,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250049414,0.07721442,116810.0,116800.0,0.2852638]
["bitfinex-derivatives","BTCF0:USTF0",1752250049620,0.25363404,116840.0,116830.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1752250049621,0.1515389,116840.0,116830.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1752250049822,0.19900058,116850.0,116830.0,1.65731437]
["bitfinex-derivatives","BTCF0:USTF0",1752250050021,0.19900058,116850.0,116840.0,1.12605007]
["bitfinex-derivatives","BTCF0:USTF0",1752250050322,0.19900058,116850.0,116840.0,0.7786531]
["bitfinex-derivatives","BTCF0:USTF0",1752250050516,0.19900058,116850.0,116840.0,0.4178531]
["bitfinex-derivatives","BTCF0:USTF0",1752250050717,0.19900058,116850.0,116840.0,0.7786531]
["bitfinex-derivatives","BTCF0:USTF0",1752250050718,0.002,116850.0,116840.0,0.7786531]
["bitfinex-derivatives","BTCF0:USTF0",1752250050914,0.04667,116860.0,116850.0,0.1711005]
["bitfinex-derivatives","BTCF0:USTF0",1752250051218,0.55780058,116880.0,116860.0,0.2993938]
["bitfinex-derivatives","BTCF0:USTF0",1752250051219,0.04667,116870.0,116860.0,0.2993938]
["bitfinex-derivatives","BTCF0:USTF0",1752250051418,0.04667,116870.0,116860.0,0.6711638]
["bitfinex-derivatives","BTCF0:USTF0",1752250051719,0.24367058,116880.0,116870.0,0.1710712]
["bitfinex-derivatives","BTCF0:USTF0",1752250051924,0.04667,116880.0,116870.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752250052320,0.04667,116880.0,116870.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1752250053020,0.04667,116880.0,116870.0,0.5398412]
["bitfinex-derivatives","BTCF0:USTF0",1752250053225,0.0181829,116890.0,116880.0,0.1710566]
["bitfinex-derivatives","BTCF0:USTF0",1752250053522,0.0648529,116890.0,116880.0,0.1820266]
["bitfinex-derivatives","BTCF0:USTF0",1752250054021,0.0648529,116890.0,116880.0,0.1712566]
["bitfinex-derivatives","BTCF0:USTF0",1752250054222,0.81271845,116890.0,116880.0,0.08490042]
["bitfinex-derivatives","BTCF0:USTF0",1752250054620,0.26185348,116890.0,116880.0,0.09567042]
["bitfinex-derivatives","BTCF0:USTF0",1752250054932,0.26185348,116890.0,116880.0,0.45647042]
["bitfinex-derivatives","BTCF0:USTF0",1752250055319,0.26285348,116890.0,116880.0,0.45647042]
["bitfinex-derivatives","BTCF0:USTF0",1752250055522,0.61671787,116890.0,116880.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1752250055723,0.04667,116880.0,116870.0,0.6281731]
["bitfinex-derivatives","BTCF0:USTF0",1752250055920,0.04667,116880.0,116870.0,0.5318712]
["bitfinex-derivatives","BTCF0:USTF0",1752250056125,0.76859157,116880.0,116870.0,0.1710712]
["bitfinex-derivatives","BTCF0:USTF0",1752250056720,0.04667,116880.0,116870.0,0.1710712]
["bitfinex-derivatives","BTCF0:USTF0",1752250056925,0.19691208,116880.0,116870.0,0.1710712]
["bitfinex-derivatives","BTCF0:USTF0",1752250057225,0.04767,116880.0,116870.0,0.1720712]
["bitfinex-derivatives","BTCF0:USTF0",1752250057424,0.04767,116880.0,116870.0,0.2134412]
["bitfinex-derivatives","BTCF0:USTF0",1752250057724,0.001,116880.0,116870.0,0.5742412]
["bitfinex-derivatives","BTCF0:USTF0",1752250058026,0.001,116880.0,116870.0,0.5762412]
["bitfinex-derivatives","BTCF0:USTF0",1752250058225,0.001,116880.0,116870.0,1.29822617]
["bitfinex-derivatives","BTCF0:USTF0",1752250058724,0.12336479,116890.0,116880.0,0.180827]
["bitfinex-derivatives","BTCF0:USTF0",1752250058922,0.08249439,116890.0,116880.0,2.45635197]
["bitfinex-derivatives","BTCF0:USTF0",1752250059117,0.08249439,116890.0,116880.0,2.87746397]
["bitfinex-derivatives","BTCF0:USTF0",1752250059318,0.12455149,116890.0,116880.0,1.894717]
["bitfinex-derivatives","BTCF0:USTF0",1752250059528,0.12455149,116890.0,116880.0,1.60219729]
["bitfinex-derivatives","BTCF0:USTF0",1752250059725,0.04947,116890.0,116880.0,1.60219729]
["bitfinex-derivatives","BTCF0:USTF0",1752250060023,0.12448993,116890.0,116880.0,1.60219729]
["bitfinex-derivatives","BTCF0:USTF0",1752250060223,0.12448993,116890.0,116880.0,1.60390837]
["bitfinex-derivatives","BTCF0:USTF0",1752250060428,0.2205125,116890.0,116880.0,1.60390837]
["bitfinex-derivatives","BTCF0:USTF0",1752250060723,0.60033497,116890.0,116880.0,1.60390847]
["bitfinex-derivatives","BTCF0:USTF0",1752250061024,0.60033497,116890.0,116880.0,0.27034847]
["bitfinex-derivatives","BTCF0:USTF0",1752250061025,0.12448993,116890.0,116880.0,0.27034847]
["bitfinex-derivatives","BTCF0:USTF0",1752250061225,0.12448993,116890.0,116880.0,0.09929137]
["bitfinex-derivatives","BTCF0:USTF0",1752250061226,0.29553243,116890.0,116880.0,0.09929137]
["bitfinex-derivatives","BTCF0:USTF0",1752250061531,0.77137747,116890.0,116880.0,0.06899137]
["bitfinex-derivatives","BTCF0:USTF0",1752250061822,0.66543497,116890.0,116880.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1752250062023,0.10944486,116890.0,116880.0,0.24004847]
["bitfinex-derivatives","BTCF0:USTF0",1752250062226,0.28148726,116890.0,116880.0,0.27434847]
["bitfinex-derivatives","BTCF0:USTF0",1752250062620,0.05047,116890.0,116880.0,0.27434847]
["bitfinex-derivatives","BTCF0:USTF0",1752250062820,0.11044486,116890.0,116880.0,0.94278847]
["bitfinex-derivatives","BTCF0:USTF0",1752250063019,0.28148676,116890.0,116880.0,0.27434847]
["bitfinex-derivatives","BTCF0:USTF0",1752250063221,0.28148676,116890.0,116880.0,0.94234847]
["bitfinex-derivatives","BTCF0:USTF0",1752250063222,0.11044486,116890.0,116880.0,0.94234847]
["bitfinex-derivatives","BTCF0:USTF0",1752250064127,0.66130983,116890.0,116880.0,0.27434847]
["bitfinex-derivatives","BTCF0:USTF0",1752250064324,1.16557687,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752250064525,1.92667173,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752250064927,1.86669687,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752250065127,1.92664,116890.0,116880.0,0.00271108]
["bitfinex-derivatives","BTCF0:USTF0",1752250065424,0.2205559,116860.0,116850.0,0.17121827]
["bitfinex-derivatives","BTCF0:USTF0",1752250065733,1.80070087,116860.0,116850.0,0.17121827]
["bitfinex-derivatives","BTCF0:USTF0",1752250065922,1.86400087,116860.0,116850.0,0.17121827]
["bitfinex-derivatives","BTCF0:USTF0",1752250066430,1.86400087,116860.0,116850.0,0.1711005]
["bitfinex-derivatives","BTCF0:USTF0",1752250066827,1.86500087,116860.0,116850.0,0.1771005]
["bitfinex-derivatives","BTCF0:USTF0",1752250067029,1.86500087,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752250068529,1.64444497,116860.0,116830.0,0.171129]
["bitfinex-derivatives","BTCF0:USTF0",1752250068732,1.49306067,116840.0,116830.0,0.171129]
["bitfinex-derivatives","BTCF0:USTF0",1752250068924,2.02610517,116840.0,116820.0,0.94322079]
["bitfinex-derivatives","BTCF0:USTF0",1752250069127,0.44107,116830.0,116820.0,0.94322079]
["bitfinex-derivatives","BTCF0:USTF0",1752250069328,0.04947,116830.0,116820.0,1.31373079]
["bitfinex-derivatives","BTCF0:USTF0",1752250069530,0.04947,116830.0,116820.0,1.56869576]
["bitfinex-derivatives","BTCF0:USTF0",1752250069724,0.04947,116830.0,116820.0,1.37863079]
["bitfinex-derivatives","BTCF0:USTF0",1752250069928,0.05447,116840.0,116830.0,0.1711296]
["bitfinex-derivatives","BTCF0:USTF0",1752250070130,0.05447,116840.0,116830.0,0.6065396]
["bitfinex-derivatives","BTCF0:USTF0",1752250070326,0.005,116840.0,116830.0,1.99606857]
["bitfinex-derivatives","BTCF0:USTF0",1752250070532,0.005,116840.0,116830.0,1.4452036]
["bitfinex-derivatives","BTCF0:USTF0",1752250070726,0.005,116840.0,116830.0,1.99606857]
["bitfinex-derivatives","BTCF0:USTF0",1752250070926,0.05447,116840.0,116830.0,0.7779236]
["bitfinex-derivatives","BTCF0:USTF0",1752250071134,0.05447,116840.0,116830.0,1.2741396]
["bitfinex-derivatives","BTCF0:USTF0",1752250071331,0.05447,116840.0,116830.0,1.2644296]
["bitfinex-derivatives","BTCF0:USTF0",1752250071631,0.77645037,116840.0,116830.0,0.2039296]
["bitfinex-derivatives","BTCF0:USTF0",1752250071936,1.16265037,116840.0,116830.0,0.1713296]
["bitfinex-derivatives","BTCF0:USTF0",1752250072128,1.16265037,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250072327,1.16365037,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250072525,1.19415037,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250073134,1.19415037,116840.0,116830.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1752250073334,1.13913,116840.0,116830.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1752250073532,0.11137,116840.0,116830.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1752250073733,0.05047,116840.0,116830.0,0.79460497]
["bitfinex-derivatives","BTCF0:USTF0",1752250073935,0.001,116840.0,116830.0,1.15540497]
["bitfinex-derivatives","BTCF0:USTF0",1752250074128,0.001,116840.0,116830.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1752250076639,0.005,116840.0,116830.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1752250078036,0.005,116840.0,116830.0,1.15640497]
["bitfinex-derivatives","BTCF0:USTF0",1752250078240,0.005,116840.0,116830.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1752250078840,0.005,116840.0,116830.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1752250078841,0.05447,116840.0,116830.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1752250079143,0.05447,116840.0,116830.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1752250079345,0.05447,116840.0,116830.0,0.59583]
["bitfinex-derivatives","BTCF0:USTF0",1752250079938,0.08697,116840.0,116830.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1752250080139,0.08697,116840.0,116830.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752250080140,0.80894987,116840.0,116830.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752250080339,0.83964987,116840.0,116830.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752250080647,1.20044987,116840.0,116830.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752250080840,0.47847,116840.0,116830.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1752250081046,1.20044987,116840.0,116830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250081743,0.04947,116810.0,116800.0,0.27615347]
["bitfinex-derivatives","BTCF0:USTF0",1752250081946,0.41027,116810.0,116800.0,0.30432936]
["bitfinex-derivatives","BTCF0:USTF0",1752250082143,0.2206288,116810.0,116800.0,0.29353736]
["bitfinex-derivatives","BTCF0:USTF0",1752250082348,1.19529377,116810.0,116800.0,0.21875306]
["bitfinex-derivatives","BTCF0:USTF0",1752250082646,1.19529377,116810.0,116800.0,0.04757956]
["bitfinex-derivatives","BTCF0:USTF0",1752250082838,1.19529377,116810.0,116800.0,0.02988815]
["bitfinex-derivatives","BTCF0:USTF0",1752250083043,1.19529377,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250083859,1.86309377,116810.0,116800.0,0.00371226]
["bitfinex-derivatives","BTCF0:USTF0",1752250084250,0.1712028,116780.0,116770.0,0.37353975]
["bitfinex-derivatives","BTCF0:USTF0",1752250084450,0.04947,116780.0,116770.0,0.69999087]
["bitfinex-derivatives","BTCF0:USTF0",1752250084648,0.08187,116780.0,116770.0,0.69999087]
["bitfinex-derivatives","BTCF0:USTF0",1752250084849,0.04947,116780.0,116770.0,0.69999087]
["bitfinex-derivatives","BTCF0:USTF0",1752250085047,0.04947,116780.0,116770.0,1.03785529]
["bitfinex-derivatives","BTCF0:USTF0",1752250085252,0.2206728,116780.0,116770.0,1.03785529]
["bitfinex-derivatives","BTCF0:USTF0",1752250085451,0.04947,116780.0,116770.0,0.34495529]
["bitfinex-derivatives","BTCF0:USTF0",1752250085756,0.04947,116780.0,116770.0,0.32898452]
["bitfinex-derivatives","BTCF0:USTF0",1752250085948,0.0639,116790.0,116770.0,0.55077862]
["bitfinex-derivatives","BTCF0:USTF0",1752250086146,0.04947,116790.0,116780.0,0.3340201]
["bitfinex-derivatives","BTCF0:USTF0",1752250086355,0.04947,116790.0,116780.0,0.7376204]
["bitfinex-derivatives","BTCF0:USTF0",1752250086647,0.4262,116800.0,116780.0,0.7376204]
["bitfinex-derivatives","BTCF0:USTF0",1752250086852,0.05347,116810.0,116800.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1752250087048,0.004,116810.0,116800.0,1.15895897]
["bitfinex-derivatives","BTCF0:USTF0",1752250087249,0.004,116810.0,116800.0,1.82579897]
["bitfinex-derivatives","BTCF0:USTF0",1752250087454,0.004,116810.0,116800.0,0.914134]
["bitfinex-derivatives","BTCF0:USTF0",1752250087648,0.05347,116810.0,116800.0,1.260314]
["bitfinex-derivatives","BTCF0:USTF0",1752250087852,1.01492707,116810.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250088050,0.80210897,116800.0,116790.0,0.17131547]
["bitfinex-derivatives","BTCF0:USTF0",1752250088254,0.83510897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250088456,0.83510897,116800.0,116790.0,0.17131667]
["bitfinex-derivatives","BTCF0:USTF0",1752250088858,0.83510897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250089061,1.19590897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250089364,0.645044,116800.0,116790.0,0.17131677]
["bitfinex-derivatives","BTCF0:USTF0",1752250089664,1.19590897,116800.0,116790.0,0.17131677]
["bitfinex-derivatives","BTCF0:USTF0",1752250090159,0.645044,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250090361,1.19590897,116800.0,116790.0,0.17131677]
["bitfinex-derivatives","BTCF0:USTF0",1752250090564,1.19590897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250091256,1.19590897,116800.0,116790.0,0.17131677]
["bitfinex-derivatives","BTCF0:USTF0",1752250091452,1.19590897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250092064,1.86274897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250092251,1.86274897,116800.0,116790.0,0.17131677]
["bitfinex-derivatives","BTCF0:USTF0",1752250092451,1.86274897,116800.0,116790.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250092758,1.86974897,116800.0,116790.0,0.00112807]
["bitfinex-derivatives","BTCF0:USTF0",1752250093460,0.2208529,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250093660,1.2485329,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250093858,0.6454529,116780.0,116770.0,0.1722176]
["bitfinex-derivatives","BTCF0:USTF0",1752250094060,1.14109,116780.0,116770.0,0.1722176]
["bitfinex-derivatives","BTCF0:USTF0",1752250094258,1.312293,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250094458,1.86315797,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250094853,1.312293,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250095058,1.86315797,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250095762,1.86315797,116780.0,116770.0,0.1722176]
["bitfinex-derivatives","BTCF0:USTF0",1752250095959,1.312293,116780.0,116770.0,0.1722176]
["bitfinex-derivatives","BTCF0:USTF0",1752250096157,0.71661,116780.0,116770.0,0.1722176]
["bitfinex-derivatives","BTCF0:USTF0",1752250096362,0.05465,116780.0,116770.0,0.2361176]
["bitfinex-derivatives","BTCF0:USTF0",1752250096861,0.05465,116780.0,116770.0,0.2351176]
["bitfinex-derivatives","BTCF0:USTF0",1752250097267,0.005,116780.0,116770.0,1.16140257]
["bitfinex-derivatives","BTCF0:USTF0",1752250097660,0.005,116780.0,116770.0,1.16240257]
["bitfinex-derivatives","BTCF0:USTF0",1752250097856,0.005,116780.0,116770.0,0.6115376]
["bitfinex-derivatives","BTCF0:USTF0",1752250098470,0.005,116780.0,116770.0,1.33367457]
["bitfinex-derivatives","BTCF0:USTF0",1752250098764,0.005,116780.0,116770.0,2.00079457]
["bitfinex-derivatives","BTCF0:USTF0",1752250099863,0.01626259,116790.0,116780.0,0.1712029]
["bitfinex-derivatives","BTCF0:USTF0",1752250100161,0.01626259,116790.0,116780.0,1.15588787]
["bitfinex-derivatives","BTCF0:USTF0",1752250100362,0.01626259,116790.0,116780.0,1.40588787]
["bitfinex-derivatives","BTCF0:USTF0",1752250100660,0.00664259,116790.0,116780.0,2.74406387]
["bitfinex-derivatives","BTCF0:USTF0",1752250101262,0.00664259,116790.0,116780.0,2.49406387]
["bitfinex-derivatives","BTCF0:USTF0",1752250101765,0.00664259,116790.0,116780.0,1.2762789]
["bitfinex-derivatives","BTCF0:USTF0",1752250101962,0.00664259,116790.0,116780.0,1.9431589]
["bitfinex-derivatives","BTCF0:USTF0",1752250102156,0.00664259,116790.0,116780.0,1.1050229]
["bitfinex-derivatives","BTCF0:USTF0",1752250102356,0.22748129,116790.0,116780.0,1.0954029]
["bitfinex-derivatives","BTCF0:USTF0",1752250102669,0.06029259,116790.0,116780.0,1.7632429]
["bitfinex-derivatives","BTCF0:USTF0",1752250102868,0.01064259,116790.0,116780.0,2.31410787]
["bitfinex-derivatives","BTCF0:USTF0",1752250103367,0.01064259,116790.0,116780.0,1.98536387]
["bitfinex-derivatives","BTCF0:USTF0",1752250103670,0.01064259,116790.0,116780.0,1.31852387]
["bitfinex-derivatives","BTCF0:USTF0",1752250103863,0.002,116810.0,116800.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1752250104062,0.01629837,116820.0,116810.0,0.1711594]
["bitfinex-derivatives","BTCF0:USTF0",1752250104261,0.01629837,116820.0,116810.0,1.95247237]
["bitfinex-derivatives","BTCF0:USTF0",1752250104470,0.01629837,116820.0,116810.0,1.98347237]
["bitfinex-derivatives","BTCF0:USTF0",1752250104867,0.01629837,116820.0,116810.0,1.31663237]
["bitfinex-derivatives","BTCF0:USTF0",1752250105075,0.01629837,116820.0,116810.0,0.77191689]
["bitfinex-derivatives","BTCF0:USTF0",1752250105266,0.01629837,116820.0,116810.0,1.43871689]
["bitfinex-derivatives","BTCF0:USTF0",1752250105562,0.23709307,116820.0,116810.0,1.2593594]
["bitfinex-derivatives","BTCF0:USTF0",1752250105962,0.23709307,116820.0,116810.0,0.2327594]
["bitfinex-derivatives","BTCF0:USTF0",1752250106163,0.01629837,116820.0,116810.0,0.5935594]
["bitfinex-derivatives","BTCF0:USTF0",1752250106369,0.07535582,116830.0,116820.0,0.1711447]
["bitfinex-derivatives","BTCF0:USTF0",1752250106564,0.11245,116840.0,116830.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1752250106770,0.04965,116840.0,116830.0,0.5939301]
["bitfinex-derivatives","BTCF0:USTF0",1752250107275,0.60051497,116840.0,116830.0,0.1713301]
["bitfinex-derivatives","BTCF0:USTF0",1752250107573,0.66491497,116840.0,116830.0,0.1713301]
["bitfinex-derivatives","BTCF0:USTF0",1752250107872,0.11405,116840.0,116830.0,0.1713301]
["bitfinex-derivatives","BTCF0:USTF0",1752250108071,0.002,116850.0,116840.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1752250108269,0.002,116850.0,116840.0,1.50097997]
["bitfinex-derivatives","BTCF0:USTF0",1752250108567,0.002,116850.0,116840.0,1.85877997]
["bitfinex-derivatives","BTCF0:USTF0",1752250108770,0.07678145,116870.0,116860.0,0.2201057]
["bitfinex-derivatives","BTCF0:USTF0",1752250108971,0.07678145,116870.0,116860.0,2.46533067]
["bitfinex-derivatives","BTCF0:USTF0",1752250108972,0.01654533,116870.0,116860.0,2.46533067]
["bitfinex-derivatives","BTCF0:USTF0",1752250109165,0.01654533,116870.0,116860.0,2.52843067]
["bitfinex-derivatives","BTCF0:USTF0",1752250109568,0.06223612,116890.0,116880.0,0.1710564]
["bitfinex-derivatives","BTCF0:USTF0",1752250109769,0.04007792,116890.0,116880.0,2.82610137]
["bitfinex-derivatives","BTCF0:USTF0",1752250109964,0.07535582,116910.0,116900.0,0.1710272]
["bitfinex-derivatives","BTCF0:USTF0",1752250110163,0.12500582,116910.0,116900.0,1.5535672]
["bitfinex-derivatives","BTCF0:USTF0",1752250110372,0.08115,116910.0,116900.0,1.5535672]
["bitfinex-derivatives","BTCF0:USTF0",1752250110869,0.08115,116910.0,116900.0,1.5045472]
["bitfinex-derivatives","BTCF0:USTF0",1752250111069,1.19512757,116910.0,116900.0,1.5045472]
["bitfinex-derivatives","BTCF0:USTF0",1752250111373,0.66331497,116910.0,116900.0,1.5045472]
["bitfinex-derivatives","BTCF0:USTF0",1752250111570,1.02411497,116910.0,116900.0,1.5045472]
["bitfinex-derivatives","BTCF0:USTF0",1752250112075,0.47425,116910.0,116900.0,0.1722272]
["bitfinex-derivatives","BTCF0:USTF0",1752250112578,0.001,116910.0,116900.0,0.6123472]
["bitfinex-derivatives","BTCF0:USTF0",1752250112871,0.001,116910.0,116900.0,1.19331217]
["bitfinex-derivatives","BTCF0:USTF0",1752250113277,0.001,116910.0,116900.0,0.6424472]
["bitfinex-derivatives","BTCF0:USTF0",1752250113469,0.001,116910.0,116900.0,0.2816472]
["bitfinex-derivatives","BTCF0:USTF0",1752250113470,0.05065,116910.0,116900.0,0.2816472]
["bitfinex-derivatives","BTCF0:USTF0",1752250113669,0.05065,116910.0,116900.0,0.6424472]
["bitfinex-derivatives","BTCF0:USTF0",1752250113870,0.08105,116910.0,116900.0,0.2816472]
["bitfinex-derivatives","BTCF0:USTF0",1752250114070,0.001,116910.0,116900.0,0.83251217]
["bitfinex-derivatives","BTCF0:USTF0",1752250114273,0.001,116910.0,116900.0,1.19331217]
["bitfinex-derivatives","BTCF0:USTF0",1752250114470,0.001,116910.0,116900.0,0.6424472]
["bitfinex-derivatives","BTCF0:USTF0",1752250114677,0.001,116910.0,116900.0,0.2816472]
["bitfinex-derivatives","BTCF0:USTF0",1752250114868,0.001,116910.0,116900.0,0.6424472]
["bitfinex-derivatives","BTCF0:USTF0",1752250115067,0.001,116910.0,116900.0,1.19331217]
["bitfinex-derivatives","BTCF0:USTF0",1752250115472,0.60151497,116910.0,116900.0,0.2515472]
["bitfinex-derivatives","BTCF0:USTF0",1752250115672,0.66701497,116910.0,116900.0,0.1722272]
["bitfinex-derivatives","BTCF0:USTF0",1752250116080,0.11615,116910.0,116900.0,0.1722272]
["bitfinex-derivatives","BTCF0:USTF0",1752250116373,0.11615,116910.0,116900.0,0.2212472]
["bitfinex-derivatives","BTCF0:USTF0",1752250117473,1.19882747,116910.0,116900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250117677,1.61990747,116910.0,116900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250117984,0.2206918,116890.0,116880.0,0.23346182]
["bitfinex-derivatives","BTCF0:USTF0",1752250118185,0.04965,116890.0,116880.0,0.23346182]
["bitfinex-derivatives","BTCF0:USTF0",1752250118478,0.08155,116890.0,116880.0,1.61484182]
["bitfinex-derivatives","BTCF0:USTF0",1752250118674,0.08155,116890.0,116880.0,1.64754182]
["bitfinex-derivatives","BTCF0:USTF0",1752250118675,0.44235,116890.0,116880.0,1.64754182]
["bitfinex-derivatives","BTCF0:USTF0",1752250118874,0.44235,116890.0,116880.0,1.52306092]
["bitfinex-derivatives","BTCF0:USTF0",1752250118875,1.19535677,116890.0,116880.0,1.52306092]
["bitfinex-derivatives","BTCF0:USTF0",1752250119076,0.6444918,116890.0,116880.0,1.52706092]
["bitfinex-derivatives","BTCF0:USTF0",1752250119381,1.14235838,116890.0,116880.0,0.02364442]
["bitfinex-derivatives","BTCF0:USTF0",1752250119581,1.14235838,116890.0,116880.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1752250119971,0.47445,116890.0,116880.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1752250120175,0.11365,116890.0,116880.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1752250120381,0.6454919,116890.0,116880.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1752250120686,1.14235848,116890.0,116880.0,0.02564442]
["bitfinex-derivatives","BTCF0:USTF0",1752250120879,1.14235848,116890.0,116880.0,0.00771108]
["bitfinex-derivatives","BTCF0:USTF0",1752250121074,1.15874369,116890.0,116880.0,0.00771108]
["bitfinex-derivatives","BTCF0:USTF0",1752250121278,1.15874369,116890.0,116880.0,0.17876798]
["bitfinex-derivatives","BTCF0:USTF0",1752250121482,0.98770179,116890.0,116880.0,0.24678229]
["bitfinex-derivatives","BTCF0:USTF0",1752250121670,1.32795741,116890.0,116880.0,0.00771108]
["bitfinex-derivatives","BTCF0:USTF0",1752250121983,1.82482399,116890.0,116880.0,0.00771108]
["bitfinex-derivatives","BTCF0:USTF0",1752250122681,0.04888,116880.0,116860.0,0.10347747]
["bitfinex-derivatives","BTCF0:USTF0",1752250122873,1.43841808,116870.0,116860.0,0.18902307]
["bitfinex-derivatives","BTCF0:USTF0",1752250123076,2.17075808,116870.0,116860.0,0.01793687]
["bitfinex-derivatives","BTCF0:USTF0",1752250123383,0.3055216,116860.0,116850.0,0.1711008]
["bitfinex-derivatives","BTCF0:USTF0",1752250123581,0.2199808,116850.0,116840.0,0.22363867]
["bitfinex-derivatives","BTCF0:USTF0",1752250123771,1.80848738,116850.0,116840.0,0.21559237]
["bitfinex-derivatives","BTCF0:USTF0",1752250123975,1.80848738,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250124576,1.97965539,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250124785,1.80848738,116850.0,116840.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1752250125087,1.63734658,116850.0,116840.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1752250125275,1.63934658,116850.0,116840.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1752250125478,1.81044738,116850.0,116840.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1752250125879,1.64434658,116850.0,116840.0,0.17382707]
["bitfinex-derivatives","BTCF0:USTF0",1752250126186,1.3185808,116850.0,116840.0,0.17382707]
["bitfinex-derivatives","BTCF0:USTF0",1752250126482,0.04888,116810.0,116800.0,0.30390786]
["bitfinex-derivatives","BTCF0:USTF0",1752250126785,0.04788,116810.0,116800.0,0.30390786]
["bitfinex-derivatives","BTCF0:USTF0",1752250126986,0.11118,116810.0,116800.0,0.66470786]
["bitfinex-derivatives","BTCF0:USTF0",1752250127379,0.6431394,116810.0,116800.0,0.17288626]
["bitfinex-derivatives","BTCF0:USTF0",1752250127678,0.6431394,116810.0,116800.0,0.17388626]
["bitfinex-derivatives","BTCF0:USTF0",1752250127875,0.6431394,116810.0,116800.0,0.00271226]
["bitfinex-derivatives","BTCF0:USTF0",1752250128281,0.6431394,116810.0,116800.0,0.17388596]
["bitfinex-derivatives","BTCF0:USTF0",1752250128580,0.6431394,116810.0,116800.0,0.00271226]
["bitfinex-derivatives","BTCF0:USTF0",1752250128977,0.220083,116780.0,116770.0,0.1712146]
["bitfinex-derivatives","BTCF0:USTF0",1752250129177,0.580883,116780.0,116770.0,0.1712146]
["bitfinex-derivatives","BTCF0:USTF0",1752250129486,0.04888,116780.0,116770.0,0.1712146]
["bitfinex-derivatives","BTCF0:USTF0",1752250129685,0.08208,116780.0,116770.0,0.1712146]
["bitfinex-derivatives","BTCF0:USTF0",1752250129886,0.04888,116780.0,116770.0,0.2166546]
["bitfinex-derivatives","BTCF0:USTF0",1752250130187,0.59705308,116810.0,116800.0,0.2166137]
["bitfinex-derivatives","BTCF0:USTF0",1752250130383,0.59296408,116810.0,116790.0,0.1310311]
["bitfinex-derivatives","BTCF0:USTF0",1752250130582,0.08208,116800.0,116790.0,0.2594151]
["bitfinex-derivatives","BTCF0:USTF0",1752250130789,0.08208,116800.0,116790.0,0.6202151]
["bitfinex-derivatives","BTCF0:USTF0",1752250131080,0.38101308,116810.0,116800.0,0.171174]
["bitfinex-derivatives","BTCF0:USTF0",1752250131284,1.12905308,116810.0,116800.0,0.216614]
["bitfinex-derivatives","BTCF0:USTF0",1752250131681,0.42989308,116810.0,116800.0,0.216614]
["bitfinex-derivatives","BTCF0:USTF0",1752250131878,0.02021308,116810.0,116800.0,0.639314]
["bitfinex-derivatives","BTCF0:USTF0",1752250132182,0.01821308,116810.0,116800.0,0.278514]
["bitfinex-derivatives","BTCF0:USTF0",1752250132579,0.04888,116830.0,116820.0,0.1711447]
["bitfinex-derivatives","BTCF0:USTF0",1752250132779,1.10536874,116840.0,116830.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1752250132980,1.32536414,116840.0,116820.0,0.1927068]
["bitfinex-derivatives","BTCF0:USTF0",1752250133185,0.04888,116830.0,116820.0,0.3618407]
["bitfinex-derivatives","BTCF0:USTF0",1752250133387,1.09170874,116840.0,116830.0,0.1711301]
["bitfinex-derivatives","BTCF0:USTF0",1752250133591,0.59682414,116840.0,116830.0,0.2328301]
["bitfinex-derivatives","BTCF0:USTF0",1752250133788,0.26762414,116840.0,116830.0,0.2288301]
["bitfinex-derivatives","BTCF0:USTF0",1752250133989,0.29852414,116840.0,116830.0,0.2288301]
["bitfinex-derivatives","BTCF0:USTF0",1752250134189,0.12740874,116840.0,116830.0,0.2288301]
["bitfinex-derivatives","BTCF0:USTF0",1752250134483,0.01902874,116840.0,116830.0,0.2288301]
["bitfinex-derivatives","BTCF0:USTF0",1752250134685,0.01902874,116840.0,116830.0,0.2290301]
["bitfinex-derivatives","BTCF0:USTF0",1752250134885,0.02302874,116840.0,116830.0,0.2300301]
["bitfinex-derivatives","BTCF0:USTF0",1752250135186,0.02302874,116840.0,116830.0,1.13313668]
["bitfinex-derivatives","BTCF0:USTF0",1752250135484,0.02302874,116840.0,116830.0,1.97028068]
["bitfinex-derivatives","BTCF0:USTF0",1752250135690,0.002,116850.0,116840.0,0.1711152]
["bitfinex-derivatives","BTCF0:USTF0",1752250135885,0.002,116850.0,116840.0,1.13932178]
["bitfinex-derivatives","BTCF0:USTF0",1752250136187,0.002,116850.0,116840.0,1.31048978]
["bitfinex-derivatives","BTCF0:USTF0",1752250136377,0.0160375,116870.0,116860.0,0.2165259]
["bitfinex-derivatives","BTCF0:USTF0",1752250136579,0.0160375,116870.0,116860.0,0.5765259]
["bitfinex-derivatives","BTCF0:USTF0",1752250136787,0.0160375,116870.0,116860.0,0.6414259]
["bitfinex-derivatives","BTCF0:USTF0",1752250136978,0.0160375,116870.0,116860.0,0.2806259]
["bitfinex-derivatives","BTCF0:USTF0",1752250137586,0.2389888,116870.0,116860.0,0.1702859]
["bitfinex-derivatives","BTCF0:USTF0",1752250137884,0.3046888,116870.0,116860.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1752250138080,0.1336175,116870.0,116860.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1752250138279,0.0200375,116870.0,116860.0,0.2167259]
["bitfinex-derivatives","BTCF0:USTF0",1752250138484,0.2369888,116870.0,116860.0,0.2825259]
["bitfinex-derivatives","BTCF0:USTF0",1752250138689,0.3036888,116870.0,116860.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1752250139192,0.6644888,116870.0,116860.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1752250139388,1.16135538,116870.0,116860.0,0.1722859]
["bitfinex-derivatives","BTCF0:USTF0",1752250139585,0.1711006,116850.0,116830.0,0.01784131]
["bitfinex-derivatives","BTCF0:USTF0",1752250139783,0.2200098,116830.0,116820.0,0.2139182]
["bitfinex-derivatives","BTCF0:USTF0",1752250139983,0.2200245,116820.0,116810.0,0.26480304]
["bitfinex-derivatives","BTCF0:USTF0",1752250140292,0.5808245,116820.0,116810.0,0.25461504]
["bitfinex-derivatives","BTCF0:USTF0",1752250140590,1.14189108,116820.0,116810.0,0.01765594]
["bitfinex-derivatives","BTCF0:USTF0",1752250140784,1.80753108,116820.0,116810.0,0.01765594]
["bitfinex-derivatives","BTCF0:USTF0",1752250140983,0.2200392,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250141178,1.14190578,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250141583,1.3106792,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250141786,1.13952,116810.0,116800.0,0.17288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250141979,1.3106791,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250142180,1.80754568,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250142379,1.14190568,116810.0,116800.0,0.17288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250142591,1.3106391,116810.0,116800.0,0.17288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250143086,1.14190568,116810.0,116800.0,0.17288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250143286,1.80850568,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250143788,1.80850568,116810.0,116800.0,0.01171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250143990,1.80850568,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250144788,1.14290568,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250144991,1.80854568,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250145191,1.86873891,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250145489,1.86873891,116810.0,116800.0,0.22832606]
["bitfinex-derivatives","BTCF0:USTF0",1752250145490,0.04988,116810.0,116800.0,0.22832606]
["bitfinex-derivatives","BTCF0:USTF0",1752250145692,0.5818396,116810.0,116800.0,0.24658606]
["bitfinex-derivatives","BTCF0:USTF0",1752250145886,0.47087323,116810.0,116800.0,0.24658606]
["bitfinex-derivatives","BTCF0:USTF0",1752250146196,0.44378,116810.0,116800.0,0.24658606]
["bitfinex-derivatives","BTCF0:USTF0",1752250146694,0.44378,116810.0,116800.0,0.21498606]
["bitfinex-derivatives","BTCF0:USTF0",1752250146695,1.07870618,116810.0,116800.0,0.21498606]
["bitfinex-derivatives","BTCF0:USTF0",1752250146988,1.14430618,116810.0,116800.0,0.01171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250147580,1.20449941,116810.0,116800.0,0.01171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250149289,1.03333981,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250149490,1.80982578,116810.0,116800.0,0.01171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250149690,1.80982578,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250149886,0.47628,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250150188,0.04988,116810.0,116800.0,0.23211606]
["bitfinex-derivatives","BTCF0:USTF0",1752250150394,0.41068,116810.0,116800.0,0.29711606]
["bitfinex-derivatives","BTCF0:USTF0",1752250150582,0.41068,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250150783,0.97184658,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250151187,0.47498,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250151385,1.14300578,116810.0,116800.0,0.01171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250151793,1.80840578,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250151999,1.63724658,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250152195,0.77958,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250152495,0.77958,116810.0,116800.0,0.24818606]
["bitfinex-derivatives","BTCF0:USTF0",1752250152994,0.04988,116810.0,116800.0,0.29741606]
["bitfinex-derivatives","BTCF0:USTF0",1752250153395,0.04988,116810.0,116800.0,0.24818606]
["bitfinex-derivatives","BTCF0:USTF0",1752250154089,0.90754658,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250154299,1.14160578,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250154489,0.97044658,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250154692,0.60964658,116810.0,116800.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1752250154996,0.04988,116810.0,116800.0,0.23211606]
["bitfinex-derivatives","BTCF0:USTF0",1752250155192,0.001,116810.0,116800.0,0.79408264]
["bitfinex-derivatives","BTCF0:USTF0",1752250155389,0.001,116810.0,116800.0,1.15488264]
["bitfinex-derivatives","BTCF0:USTF0",1752250155585,0.001,116810.0,116800.0,0.65801606]
["bitfinex-derivatives","BTCF0:USTF0",1752250155785,0.01605921,116820.0,116810.0,0.2203892]
["bitfinex-derivatives","BTCF0:USTF0",1752250155990,0.01605921,116820.0,116810.0,1.14255578]
["bitfinex-derivatives","BTCF0:USTF0",1752250156294,0.01605921,116820.0,116810.0,0.8168972]
["bitfinex-derivatives","BTCF0:USTF0",1752250156494,0.10746323,116840.0,116830.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1752250156793,0.06019323,116840.0,116830.0,0.5717799]
["bitfinex-derivatives","BTCF0:USTF0",1752250157096,0.10946323,116850.0,116840.0,0.1711153]
["bitfinex-derivatives","BTCF0:USTF0",1752250157295,0.10946323,116850.0,116840.0,0.2341153]
["bitfinex-derivatives","BTCF0:USTF0",1752250157988,0.04927,116850.0,116840.0,0.2341153]
["bitfinex-derivatives","BTCF0:USTF0",1752250158290,0.28056383,116850.0,116840.0,0.2341153]
["bitfinex-derivatives","BTCF0:USTF0",1752250158493,1.20033041,116850.0,116840.0,0.1713153]
["bitfinex-derivatives","BTCF0:USTF0",1752250158795,0.11137,116850.0,116840.0,0.1713153]
["bitfinex-derivatives","BTCF0:USTF0",1752250159188,0.04927,116850.0,116840.0,0.6340653]
["bitfinex-derivatives","BTCF0:USTF0",1752250159386,0.002,116850.0,116840.0,0.6340653]
["bitfinex-derivatives","BTCF0:USTF0",1752250159586,0.003,116850.0,116840.0,0.6370653]
["bitfinex-derivatives","BTCF0:USTF0",1752250159986,0.003,116850.0,116840.0,0.2762653]
["bitfinex-derivatives","BTCF0:USTF0",1752250160298,0.04927,116850.0,116840.0,0.2336153]
["bitfinex-derivatives","BTCF0:USTF0",1752250160492,0.08257,116850.0,116840.0,0.2386153]
["bitfinex-derivatives","BTCF0:USTF0",1752250160897,0.11467,116850.0,116840.0,0.1763153]
["bitfinex-derivatives","BTCF0:USTF0",1752250161497,0.05027,116850.0,116840.0,0.5684153]
["bitfinex-derivatives","BTCF0:USTF0",1752250161802,0.05027,116850.0,116840.0,0.2391153]
["bitfinex-derivatives","BTCF0:USTF0",1752250162193,0.2213711,116850.0,116840.0,0.1763153]
["bitfinex-derivatives","BTCF0:USTF0",1752250162393,0.11397,116850.0,116840.0,0.1763153]
["bitfinex-derivatives","BTCF0:USTF0",1752250162589,0.11397,116850.0,116840.0,0.5371153]
["bitfinex-derivatives","BTCF0:USTF0",1752250162796,0.11397,116850.0,116840.0,0.5401153]
["bitfinex-derivatives","BTCF0:USTF0",1752250163287,0.11297,116850.0,116840.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1752250163488,0.11397,116850.0,116840.0,0.2388153]
["bitfinex-derivatives","BTCF0:USTF0",1752250163888,0.11397,116850.0,116840.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1752250164394,0.05027,116850.0,116840.0,0.5686153]
["bitfinex-derivatives","BTCF0:USTF0",1752250164594,0.05027,116850.0,116840.0,0.6392653]
["bitfinex-derivatives","BTCF0:USTF0",1752250164795,0.003,116850.0,116840.0,0.6392653]
["bitfinex-derivatives","BTCF0:USTF0",1752250164995,0.003,116850.0,116840.0,1.3038253]
["bitfinex-derivatives","BTCF0:USTF0",1752250165390,0.003,116850.0,116840.0,1.80069188]
["bitfinex-derivatives","BTCF0:USTF0",1752250165997,0.003,116850.0,116840.0,1.97185988]
["bitfinex-derivatives","BTCF0:USTF0",1752250166194,0.12368922,116870.0,116860.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1752250166399,0.12368922,116870.0,116860.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1752250166591,0.12368922,116870.0,116860.0,0.2728364]
["bitfinex-derivatives","BTCF0:USTF0",1752250166795,0.29476102,116870.0,116860.0,0.1712864]
["bitfinex-derivatives","BTCF0:USTF0",1752250166994,1.2179276,116870.0,116860.0,0.1712864]
["bitfinex-derivatives","BTCF0:USTF0",1752250167198,1.2179276,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250167501,1.2179276,116870.0,116860.0,0.1712864]
["bitfinex-derivatives","BTCF0:USTF0",1752250167502,1.8823276,116870.0,116860.0,0.1712864]
["bitfinex-derivatives","BTCF0:USTF0",1752250168194,1.8823276,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250168692,1.9231631,116870.0,116860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250169098,1.88335797,116870.0,116860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250169300,1.8231631,116870.0,116860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250169700,1.8221631,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250169899,0.66089612,116870.0,116860.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1752250170299,1.32509612,116870.0,116860.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1752250170596,1.38530218,116870.0,116860.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1752250171099,1.38531122,116870.0,116860.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1752250171495,1.38530514,116870.0,116860.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1752250171701,1.8219627,116870.0,116860.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1752250172195,1.88517186,116870.0,116860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250172401,1.8249627,116870.0,116860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250173104,1.8239627,116870.0,116860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250173399,0.2183706,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250173603,2.17726202,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250173805,2.17916824,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250174298,2.25441046,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250174694,1.75750388,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250174898,2.25437046,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250175101,2.35437046,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250175297,0.218415,116820.0,116810.0,0.05091815]
["bitfinex-derivatives","BTCF0:USTF0",1752250175501,1.07187,116820.0,116810.0,0.01771815]
["bitfinex-derivatives","BTCF0:USTF0",1752250175701,1.33452728,116820.0,116810.0,0.18887775]
["bitfinex-derivatives","BTCF0:USTF0",1752250175901,0.46828228,116820.0,116810.0,0.25407775]
["bitfinex-derivatives","BTCF0:USTF0",1752250176204,0.77124228,116820.0,116810.0,0.25407775]
["bitfinex-derivatives","BTCF0:USTF0",1752250176407,0.71103,116820.0,116810.0,0.25407775]
["bitfinex-derivatives","BTCF0:USTF0",1752250177001,0.71203,116820.0,116810.0,0.26007775]
["bitfinex-derivatives","BTCF0:USTF0",1752250177207,0.04827,116820.0,116810.0,0.26007775]
["bitfinex-derivatives","BTCF0:USTF0",1752250177409,0.71199,116820.0,116810.0,0.26007775]
["bitfinex-derivatives","BTCF0:USTF0",1752250177607,0.04827,116820.0,116810.0,0.26007775]
["bitfinex-derivatives","BTCF0:USTF0",1752250177909,0.71195,116820.0,116810.0,0.26007775]
["bitfinex-derivatives","BTCF0:USTF0",1752250178205,0.001,116820.0,116810.0,0.65872775]
["bitfinex-derivatives","BTCF0:USTF0",1752250178601,0.001,116820.0,116810.0,1.15559433]
["bitfinex-derivatives","BTCF0:USTF0",1752250178903,0.001,116820.0,116810.0,0.96600233]
["bitfinex-derivatives","BTCF0:USTF0",1752250179208,0.001,116820.0,116810.0,1.39653931]
["bitfinex-derivatives","BTCF0:USTF0",1752250179506,0.10748228,116840.0,116830.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1752250179714,0.10748228,116840.0,116830.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1752250179904,0.04727,116840.0,116830.0,0.2726799]
["bitfinex-derivatives","BTCF0:USTF0",1752250180101,0.50379328,116850.0,116840.0,0.1711152]
["bitfinex-derivatives","BTCF0:USTF0",1752250180307,0.50379328,116850.0,116840.0,0.6336652]
["bitfinex-derivatives","BTCF0:USTF0",1752250180308,0.01827106,116850.0,116840.0,0.6336652]
["bitfinex-derivatives","BTCF0:USTF0",1752250180604,0.01827106,116850.0,116840.0,0.2718652]
["bitfinex-derivatives","BTCF0:USTF0",1752250180799,0.07856785,116850.0,116840.0,0.2718652]
["bitfinex-derivatives","BTCF0:USTF0",1752250181006,0.07856785,116850.0,116840.0,0.6326652]
["bitfinex-derivatives","BTCF0:USTF0",1752250181911,0.01827106,116850.0,116840.0,1.79297178]
["bitfinex-derivatives","BTCF0:USTF0",1752250182105,0.12603151,116870.0,116850.0,0.1711006]
["bitfinex-derivatives","BTCF0:USTF0",1752250182302,0.09149694,116870.0,116860.0,1.04732248]
["bitfinex-derivatives","BTCF0:USTF0",1752250182506,0.01625472,116870.0,116860.0,0.72689553]
["bitfinex-derivatives","BTCF0:USTF0",1752250182709,0.2138234,116880.0,116870.0,0.1710713]
["bitfinex-derivatives","BTCF0:USTF0",1752250182902,0.29596424,116880.0,116870.0,0.2372713]
["bitfinex-derivatives","BTCF0:USTF0",1752250183505,0.18770654,116880.0,116870.0,0.2372713]
["bitfinex-derivatives","BTCF0:USTF0",1752250185314,0.54950654,116880.0,116870.0,0.2422713]
["bitfinex-derivatives","BTCF0:USTF0",1752250185519,0.18870654,116880.0,116870.0,0.2422713]
["bitfinex-derivatives","BTCF0:USTF0",1752250185822,0.35976364,116880.0,116870.0,0.2092713]
["bitfinex-derivatives","BTCF0:USTF0",1752250186118,1.21743022,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250186416,1.14200368,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250186617,1.21745521,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250187122,1.14200368,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250187324,1.21745735,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250187525,1.21745735,116880.0,116870.0,0.1770717]
["bitfinex-derivatives","BTCF0:USTF0",1752250187918,1.21745735,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250188236,1.41312368,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250188422,0.2205659,116860.0,116850.0,0.1710872]
["bitfinex-derivatives","BTCF0:USTF0",1752250188622,0.04948,116850.0,116840.0,0.17282537]
["bitfinex-derivatives","BTCF0:USTF0",1752250188922,1.03300294,116850.0,116840.0,0.17282537]
["bitfinex-derivatives","BTCF0:USTF0",1752250189123,0.53613636,116850.0,116840.0,0.17282537]
["bitfinex-derivatives","BTCF0:USTF0",1752250189319,0.77267636,116850.0,116840.0,0.19039537]
["bitfinex-derivatives","BTCF0:USTF0",1752250189518,0.10983636,116850.0,116840.0,0.23762537]
["bitfinex-derivatives","BTCF0:USTF0",1752250189725,0.14293636,116850.0,116840.0,0.23762537]
["bitfinex-derivatives","BTCF0:USTF0",1752250189924,0.50473636,116850.0,116840.0,0.24782537]
["bitfinex-derivatives","BTCF0:USTF0",1752250190125,0.97444658,116850.0,116840.0,0.18302537]
["bitfinex-derivatives","BTCF0:USTF0",1752250190620,0.47758,116850.0,116840.0,0.18302537]
["bitfinex-derivatives","BTCF0:USTF0",1752250190826,1.074,116850.0,116840.0,0.24642537]
["bitfinex-derivatives","BTCF0:USTF0",1752250191221,1.1376,116850.0,116840.0,0.24642537]
["bitfinex-derivatives","BTCF0:USTF0",1752250191422,1.19794501,116850.0,116840.0,0.24642537]
["bitfinex-derivatives","BTCF0:USTF0",1752250191922,0.77446501,116850.0,116840.0,0.25499537]
["bitfinex-derivatives","BTCF0:USTF0",1752250192226,0.77446501,116850.0,116840.0,0.23742537]
["bitfinex-derivatives","BTCF0:USTF0",1752250192421,0.11182501,116850.0,116840.0,0.25499537]
["bitfinex-derivatives","BTCF0:USTF0",1752250193124,0.11182501,116850.0,116840.0,0.23742537]
["bitfinex-derivatives","BTCF0:USTF0",1752250193631,0.05148,116850.0,116840.0,0.61779537]
["bitfinex-derivatives","BTCF0:USTF0",1752250193927,0.002,116850.0,116840.0,0.61779537]
["bitfinex-derivatives","BTCF0:USTF0",1752250194527,0.001,116850.0,116840.0,0.61879537]
["bitfinex-derivatives","BTCF0:USTF0",1752250195223,1.20878108,116860.0,116850.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1752250195425,0.2203811,116850.0,116840.0,0.00571167]
["bitfinex-derivatives","BTCF0:USTF0",1752250195723,0.89367502,116850.0,116840.0,0.17882737]
["bitfinex-derivatives","BTCF0:USTF0",1752250195930,0.34274792,116850.0,116840.0,0.17882737]
["bitfinex-derivatives","BTCF0:USTF0",1752250196229,0.11084682,116850.0,116840.0,0.17882737]
["bitfinex-derivatives","BTCF0:USTF0",1752250196425,0.10984682,116850.0,116840.0,0.25679737]
["bitfinex-derivatives","BTCF0:USTF0",1752250196826,0.10984682,116850.0,116840.0,0.61759737]
["bitfinex-derivatives","BTCF0:USTF0",1752250197025,0.10984682,116850.0,116840.0,1.16852447]
["bitfinex-derivatives","BTCF0:USTF0",1752250197223,0.12698879,116860.0,116850.0,0.1886711]
["bitfinex-derivatives","BTCF0:USTF0",1752250197427,0.12698879,116860.0,116850.0,0.8039982]
["bitfinex-derivatives","BTCF0:USTF0",1752250197826,0.14207352,116860.0,116850.0,0.8039982]
["bitfinex-derivatives","BTCF0:USTF0",1752250198030,0.14107352,116860.0,116850.0,0.8039982]
["bitfinex-derivatives","BTCF0:USTF0",1752250198632,0.14207352,116860.0,116850.0,0.2560711]
["bitfinex-derivatives","BTCF0:USTF0",1752250199233,0.14207352,116860.0,116850.0,0.2385011]
["bitfinex-derivatives","BTCF0:USTF0",1752250200033,0.06662197,116860.0,116850.0,0.2385011]
["bitfinex-derivatives","BTCF0:USTF0",1752250201224,0.09942197,116860.0,116850.0,0.2385011]
["bitfinex-derivatives","BTCF0:USTF0",1752250201424,0.06662197,116860.0,116850.0,0.2385011]
["bitfinex-derivatives","BTCF0:USTF0",1752250201625,0.01714197,116860.0,116850.0,0.2560711]
["bitfinex-derivatives","BTCF0:USTF0",1752250201830,0.04948,116880.0,116870.0,0.1886418]
["bitfinex-derivatives","BTCF0:USTF0",1752250202029,0.12498826,116880.0,116870.0,0.7395689]
["bitfinex-derivatives","BTCF0:USTF0",1752250202235,0.12498826,116880.0,116870.0,0.8019689]
["bitfinex-derivatives","BTCF0:USTF0",1752250202436,0.12498826,116880.0,116870.0,0.2510418]
["bitfinex-derivatives","BTCF0:USTF0",1752250202737,0.04948,116880.0,116870.0,0.2510418]
["bitfinex-derivatives","BTCF0:USTF0",1752250202932,0.05048,116880.0,116870.0,0.2510418]
["bitfinex-derivatives","BTCF0:USTF0",1752250203131,0.05048,116880.0,116870.0,0.2334718]
["bitfinex-derivatives","BTCF0:USTF0",1752250203334,0.08158,116880.0,116870.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1752250203534,0.11318,116880.0,116870.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1752250203735,0.34462995,116880.0,116870.0,0.1720718]
["bitfinex-derivatives","BTCF0:USTF0",1752250203934,0.17357315,116880.0,116870.0,0.1720718]
["bitfinex-derivatives","BTCF0:USTF0",1752250204437,0.17257315,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250204738,0.89455745,116880.0,116870.0,0.1750718]
["bitfinex-derivatives","BTCF0:USTF0",1752250204934,0.72350025,116880.0,116870.0,0.1750718]
["bitfinex-derivatives","BTCF0:USTF0",1752250205137,1.25535745,116880.0,116870.0,0.1750718]
["bitfinex-derivatives","BTCF0:USTF0",1752250205342,1.08430025,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250205538,0.17257315,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250205740,0.53337315,116880.0,116870.0,0.24014606]
["bitfinex-derivatives","BTCF0:USTF0",1752250206037,1.25535745,116880.0,116870.0,0.24014606]
["bitfinex-derivatives","BTCF0:USTF0",1752250206445,0.72090732,116880.0,116870.0,0.24014606]
["bitfinex-derivatives","BTCF0:USTF0",1752250206631,1.27183442,116880.0,116870.0,0.24014606]
["bitfinex-derivatives","BTCF0:USTF0",1752250206832,1.27183442,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250206833,1.87284127,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250207043,1.04038407,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250207244,0.48945697,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250207638,0.72097131,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250207832,1.21144137,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250208233,1.28694963,116880.0,116870.0,0.1730718]
["bitfinex-derivatives","BTCF0:USTF0",1752250208943,0.48945697,116880.0,116870.0,0.1740718]
["bitfinex-derivatives","BTCF0:USTF0",1752250209139,1.11589233,116880.0,116870.0,0.1740718]
["bitfinex-derivatives","BTCF0:USTF0",1752250209339,1.22628523,116880.0,116870.0,0.1740718]
["bitfinex-derivatives","BTCF0:USTF0",1752250210040,1.87276097,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250210245,1.77701233,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250210547,0.56496523,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250210746,1.22604523,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250211041,1.22604523,116880.0,116870.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1752250211347,1.32159387,116880.0,116870.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1752250211544,1.87252097,116880.0,116870.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1752250211739,1.87252097,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250212444,1.87248097,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250212743,1.87248097,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250212942,1.87236097,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250213137,0.48945697,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250213346,1.32135387,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250213648,1.87228097,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250213948,1.94778923,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250214552,1.94774923,116880.0,116870.0,0.1742716]
["bitfinex-derivatives","BTCF0:USTF0",1752250214740,1.94774923,116880.0,116870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250215048,1.94774923,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752250215451,1.87224097,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752250215637,1.97757912,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752250216646,1.97957912,116880.0,116870.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752250217746,1.97857912,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250218056,1.97957912,116880.0,116870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250218239,1.97757912,116880.0,116870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250218443,1.87324097,116880.0,116870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250218743,1.87324097,116880.0,116840.0,0.7718563]
["bitfinex-derivatives","BTCF0:USTF0",1752250218744,0.042768,116870.0,116840.0,0.25837207]
["bitfinex-derivatives","BTCF0:USTF0",1752250218944,0.65707164,116850.0,116840.0,0.30115057]
["bitfinex-derivatives","BTCF0:USTF0",1752250219153,1.1283884,116850.0,116840.0,0.21559467]
["bitfinex-derivatives","BTCF0:USTF0",1752250219354,1.1901884,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250220346,1.26591908,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250220546,1.26691908,116850.0,116840.0,0.00771167]
["bitfinex-derivatives","BTCF0:USTF0",1752250221150,1.26691908,116850.0,116840.0,0.00781167]
["bitfinex-derivatives","BTCF0:USTF0",1752250221638,1.26691908,116850.0,116840.0,0.17792757]
["bitfinex-derivatives","BTCF0:USTF0",1752250221843,1.27544273,116850.0,116840.0,0.00681167]
["bitfinex-derivatives","BTCF0:USTF0",1752250222148,1.34369491,116850.0,116840.0,0.00681167]
["bitfinex-derivatives","BTCF0:USTF0",1752250222348,1.34369491,116850.0,116840.0,0.00481167]
["bitfinex-derivatives","BTCF0:USTF0",1752250222349,1.26796423,116850.0,116840.0,0.00481167]
["bitfinex-derivatives","BTCF0:USTF0",1752250222547,0.1711306,116830.0,116820.0,0.1889748]
["bitfinex-derivatives","BTCF0:USTF0",1752250222742,1.76352447,116830.0,116810.0,0.2873277]
["bitfinex-derivatives","BTCF0:USTF0",1752250222947,0.6616871,116820.0,116810.0,0.2873277]
["bitfinex-derivatives","BTCF0:USTF0",1752250223142,0.72227567,116820.0,116810.0,0.2873277]
["bitfinex-derivatives","BTCF0:USTF0",1752250223746,0.17134857,116820.0,116810.0,0.2139383]
["bitfinex-derivatives","BTCF0:USTF0",1752250224052,0.04556,116820.0,116810.0,0.2139383]
["bitfinex-derivatives","BTCF0:USTF0",1752250224250,0.04556,116820.0,116810.0,0.2770383]
["bitfinex-derivatives","BTCF0:USTF0",1752250224551,0.04656,116820.0,116810.0,0.2830383]
["bitfinex-derivatives","BTCF0:USTF0",1752250224753,0.5785048,116820.0,116810.0,0.2830383]
["bitfinex-derivatives","BTCF0:USTF0",1752250224942,0.10876,116820.0,116810.0,0.2475383]
["bitfinex-derivatives","BTCF0:USTF0",1752250225146,0.10976,116820.0,116810.0,0.2475383]
["bitfinex-derivatives","BTCF0:USTF0",1752250225556,0.70644,116820.0,116810.0,0.2810383]
["bitfinex-derivatives","BTCF0:USTF0",1752250225750,0.04656,116820.0,116810.0,0.2810383]
["bitfinex-derivatives","BTCF0:USTF0",1752250225959,0.10714857,116820.0,116810.0,0.2810383]
["bitfinex-derivatives","BTCF0:USTF0",1752250226253,1.20516771,116820.0,116810.0,0.1751595]
["bitfinex-derivatives","BTCF0:USTF0",1752250226551,1.92736771,116820.0,116810.0,0.1751595]
["bitfinex-derivatives","BTCF0:USTF0",1752250227053,1.92736771,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752250227354,1.92736771,116820.0,116810.0,0.1751595]
["bitfinex-derivatives","BTCF0:USTF0",1752250227544,1.92736771,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752250228058,1.92736771,116820.0,116810.0,0.1751599]
["bitfinex-derivatives","BTCF0:USTF0",1752250228246,1.851632,116820.0,116810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752250228661,1.191832,116820.0,116810.0,0.1751599]
["bitfinex-derivatives","BTCF0:USTF0",1752250229157,1.3005449,116820.0,116810.0,0.1752599]
["bitfinex-derivatives","BTCF0:USTF0",1752250229359,1.3005449,116820.0,116810.0,0.726187]
["bitfinex-derivatives","BTCF0:USTF0",1752250229360,0.40736,116820.0,116810.0,0.726187]
["bitfinex-derivatives","BTCF0:USTF0",1752250229554,0.43653571,116830.0,116820.0,0.1711452]
["bitfinex-derivatives","BTCF0:USTF0",1752250229555,0.07573571,116830.0,116820.0,0.1711452]
["bitfinex-derivatives","BTCF0:USTF0",1752250229751,1.11249787,116840.0,116830.0,0.1701306]
["bitfinex-derivatives","BTCF0:USTF0",1752250230055,0.13769787,116840.0,116830.0,0.8014277]
["bitfinex-derivatives","BTCF0:USTF0",1752250230358,0.09213787,116840.0,116830.0,1.1622277]
["bitfinex-derivatives","BTCF0:USTF0",1752250230654,0.09213787,116840.0,116830.0,0.2505006]
["bitfinex-derivatives","BTCF0:USTF0",1752250230856,0.13769787,116840.0,116830.0,0.2505006]
["bitfinex-derivatives","BTCF0:USTF0",1752250231157,0.13769787,116840.0,116830.0,0.2329306]
["bitfinex-derivatives","BTCF0:USTF0",1752250231359,0.23307806,116840.0,116830.0,0.2329306]
["bitfinex-derivatives","BTCF0:USTF0",1752250231548,1.128403,116840.0,116830.0,0.2329306]
["bitfinex-derivatives","BTCF0:USTF0",1752250231749,0.767603,116840.0,116830.0,0.2010306]
["bitfinex-derivatives","BTCF0:USTF0",1752250232061,1.26743871,116840.0,116830.0,0.2010306]
["bitfinex-derivatives","BTCF0:USTF0",1752250232256,0.71651161,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250232452,1.26743871,116840.0,116830.0,0.1712306]
["bitfinex-derivatives","BTCF0:USTF0",1752250232760,1.26743871,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250233550,1.191703,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250234057,1.26712358,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250234450,0.1711302,116830.0,116820.0,0.2558145]
["bitfinex-derivatives","BTCF0:USTF0",1752250234654,0.42268181,116830.0,116820.0,0.2558145]
["bitfinex-derivatives","BTCF0:USTF0",1752250234854,0.42268181,116830.0,116820.0,0.3203145]
["bitfinex-derivatives","BTCF0:USTF0",1752250235053,0.06188181,116830.0,116820.0,0.33814928]
["bitfinex-derivatives","BTCF0:USTF0",1752250235258,0.12221349,116830.0,116820.0,0.35571928]
["bitfinex-derivatives","BTCF0:USTF0",1752250235559,0.40736,116840.0,116830.0,0.1887002]
["bitfinex-derivatives","BTCF0:USTF0",1752250235758,0.40736,116840.0,116830.0,1.1645273]
["bitfinex-derivatives","BTCF0:USTF0",1752250235759,0.07642058,116840.0,116830.0,1.1645273]
["bitfinex-derivatives","BTCF0:USTF0",1752250236058,0.07642058,116840.0,116830.0,1.3357113]
["bitfinex-derivatives","BTCF0:USTF0",1752250236360,0.002,116850.0,116840.0,0.1711155]
["bitfinex-derivatives","BTCF0:USTF0",1752250236561,0.002,116850.0,116840.0,1.82390079]
["bitfinex-derivatives","BTCF0:USTF0",1752250236766,0.002,116850.0,116840.0,1.99406879]
["bitfinex-derivatives","BTCF0:USTF0",1752250237158,0.15158295,116870.0,116860.0,0.1710863]
["bitfinex-derivatives","BTCF0:USTF0",1752250237455,0.15158295,116870.0,116860.0,1.0830134]
["bitfinex-derivatives","BTCF0:USTF0",1752250237763,0.10602295,116870.0,116860.0,1.7740134]
["bitfinex-derivatives","BTCF0:USTF0",1752250237955,0.10602295,116870.0,116860.0,1.2230863]
["bitfinex-derivatives","BTCF0:USTF0",1752250238155,0.51238295,116880.0,116870.0,0.1710716]
["bitfinex-derivatives","BTCF0:USTF0",1752250238360,0.51238295,116880.0,116870.0,0.2015716]
["bitfinex-derivatives","BTCF0:USTF0",1752250238361,0.68343995,116880.0,116870.0,0.2015716]
["bitfinex-derivatives","BTCF0:USTF0",1752250238558,1.23436705,116880.0,116870.0,0.2005716]
["bitfinex-derivatives","BTCF0:USTF0",1752250239060,1.1583441,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250239261,1.1889441,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250239455,1.29496705,116880.0,116870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250239856,1.1889441,116880.0,116870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250240258,1.8477441,116880.0,116870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250241259,1.8477441,116880.0,116870.0,0.1772716]
["bitfinex-derivatives","BTCF0:USTF0",1752250241260,1.6776871,116880.0,116870.0,0.1772716]
["bitfinex-derivatives","BTCF0:USTF0",1752250241563,1.78371005,116880.0,116870.0,0.1772716]
["bitfinex-derivatives","BTCF0:USTF0",1752250241761,0.59052427,116880.0,116870.0,0.1772716]
["bitfinex-derivatives","BTCF0:USTF0",1752250241962,1.18860427,116880.0,116870.0,0.2052716]
["bitfinex-derivatives","BTCF0:USTF0",1752250242151,0.52992427,116880.0,116870.0,0.2375716]
["bitfinex-derivatives","BTCF0:USTF0",1752250243058,0.42390132,116880.0,116870.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752250243257,0.59495872,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250243463,1.20798582,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250243666,1.03692842,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250243957,0.42390132,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250244155,0.97482842,116880.0,116870.0,0.2363716]
["bitfinex-derivatives","BTCF0:USTF0",1752250244354,1.17628552,116880.0,116870.0,0.1740716]
["bitfinex-derivatives","BTCF0:USTF0",1752250244552,1.20738552,116880.0,116870.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1752250244754,1.20738552,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250245157,1.30738552,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250245358,0.2162863,116860.0,116850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752250245563,0.2163009,116850.0,116840.0,0.19069636]
["bitfinex-derivatives","BTCF0:USTF0",1752250245771,1.190928,116850.0,116840.0,0.19069636]
["bitfinex-derivatives","BTCF0:USTF0",1752250245957,1.29664182,116850.0,116840.0,0.01958986]
["bitfinex-derivatives","BTCF0:USTF0",1752250246355,1.30510352,116850.0,116840.0,0.01958986]
["bitfinex-derivatives","BTCF0:USTF0",1752250246864,1.30512523,116850.0,116840.0,0.01958986]
["bitfinex-derivatives","BTCF0:USTF0",1752250248067,0.0452,116820.0,116810.0,0.27491375]
["bitfinex-derivatives","BTCF0:USTF0",1752250248259,0.82770319,116820.0,116810.0,0.27491375]
["bitfinex-derivatives","BTCF0:USTF0",1752250248461,1.18850319,116820.0,116810.0,0.18933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250248760,0.71885829,116820.0,116810.0,0.18933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250248965,0.71885829,116820.0,116810.0,0.21933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250249664,1.08065829,116820.0,116810.0,0.22533635]
["bitfinex-derivatives","BTCF0:USTF0",1752250249866,0.71985829,116820.0,116810.0,0.22533635]
["bitfinex-derivatives","BTCF0:USTF0",1752250250162,0.16893119,116820.0,116810.0,0.22533635]
["bitfinex-derivatives","BTCF0:USTF0",1752250250460,0.76646,116820.0,116810.0,0.22733635]
["bitfinex-derivatives","BTCF0:USTF0",1752250250661,0.76646,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250251655,1.3173871,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250251861,0.1085,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250252069,0.76642,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250253158,0.1085,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250253364,0.9374453,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250253755,0.7663,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250253960,0.704,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250254460,0.0462,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250254655,0.7038,116820.0,116810.0,0.25933635]
["bitfinex-derivatives","BTCF0:USTF0",1752250255366,0.0462,116820.0,116810.0,0.28192635]
["bitfinex-derivatives","BTCF0:USTF0",1752250255574,0.0462,116820.0,116810.0,0.83285345]
["bitfinex-derivatives","BTCF0:USTF0",1752250255770,0.01615275,116830.0,116820.0,0.1937352]
["bitfinex-derivatives","BTCF0:USTF0",1752250255961,0.01615275,116830.0,116820.0,1.9953823]
["bitfinex-derivatives","BTCF0:USTF0",1752250256264,0.0472,116850.0,116840.0,0.171116]
["bitfinex-derivatives","BTCF0:USTF0",1752250256476,0.15301805,116850.0,116840.0,0.171116]
["bitfinex-derivatives","BTCF0:USTF0",1752250256766,0.15301805,116850.0,116840.0,0.232316]
["bitfinex-derivatives","BTCF0:USTF0",1752250257669,0.15301805,116850.0,116840.0,0.254906]
["bitfinex-derivatives","BTCF0:USTF0",1752250257865,0.10781805,116850.0,116840.0,1.9952011]
["bitfinex-derivatives","BTCF0:USTF0",1752250258064,0.18341013,116850.0,116840.0,1.9952011]
["bitfinex-derivatives","BTCF0:USTF0",1752250258364,0.07759208,116850.0,116840.0,2.00253905]
["bitfinex-derivatives","BTCF0:USTF0",1752250258570,0.07759208,116850.0,116840.0,2.50253905]
["bitfinex-derivatives","BTCF0:USTF0",1752250259169,0.07859208,116850.0,116840.0,2.50853905]
["bitfinex-derivatives","BTCF0:USTF0",1752250259570,0.07759208,116850.0,116840.0,2.50553905]
["bitfinex-derivatives","BTCF0:USTF0",1752250259762,0.07859208,116850.0,116840.0,2.51373905]
["bitfinex-derivatives","BTCF0:USTF0",1752250260163,0.10581805,116870.0,116860.0,0.1710863]
["bitfinex-derivatives","BTCF0:USTF0",1752250260364,0.06174132,116880.0,116870.0,0.1710717]
["bitfinex-derivatives","BTCF0:USTF0",1752250260669,0.2162571,116880.0,116870.0,0.2027717]
["bitfinex-derivatives","BTCF0:USTF0",1752250260868,0.2484571,116880.0,116870.0,0.2027717]
["bitfinex-derivatives","BTCF0:USTF0",1752250261060,1.1904842,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250261363,0.1710717,116870.0,116860.0,0.23142893]
["bitfinex-derivatives","BTCF0:USTF0",1752250261569,1.1904988,116870.0,116860.0,0.23142893]
["bitfinex-derivatives","BTCF0:USTF0",1752250261765,1.2973415,116870.0,116860.0,0.19465763]
["bitfinex-derivatives","BTCF0:USTF0",1752250262161,1.2973415,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752250262464,0.2162863,116860.0,116850.0,0.2138655]
["bitfinex-derivatives","BTCF0:USTF0",1752250262672,1.1916134,116860.0,116850.0,0.2138655]
["bitfinex-derivatives","BTCF0:USTF0",1752250262969,0.2163014,116850.0,116840.0,0.17281517]
["bitfinex-derivatives","BTCF0:USTF0",1752250263170,1.21455597,116850.0,116840.0,0.17281517]
["bitfinex-derivatives","BTCF0:USTF0",1752250263576,1.04345457,116850.0,116840.0,0.17281517]
["bitfinex-derivatives","BTCF0:USTF0",1752250263869,1.1410053,116850.0,116840.0,0.17281517]
["bitfinex-derivatives","BTCF0:USTF0",1752250264169,1.20626377,116850.0,116840.0,0.17281517]
["bitfinex-derivatives","BTCF0:USTF0",1752250264563,1.75719087,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250264771,1.03516277,116850.0,116840.0,0.17282727]
["bitfinex-derivatives","BTCF0:USTF0",1752250265065,1.14087567,116850.0,116840.0,0.17282727]
["bitfinex-derivatives","BTCF0:USTF0",1752250265273,0.22927984,116850.0,116840.0,0.17282727]
["bitfinex-derivatives","BTCF0:USTF0",1752250265459,0.59007984,116850.0,116840.0,0.17282727]
["bitfinex-derivatives","BTCF0:USTF0",1752250265663,0.59107984,116850.0,116840.0,0.24122727]
["bitfinex-derivatives","BTCF0:USTF0",1752250266073,0.48523567,116850.0,116840.0,0.24122727]
["bitfinex-derivatives","BTCF0:USTF0",1752250266768,0.48523567,116850.0,116840.0,0.21192727]
["bitfinex-derivatives","BTCF0:USTF0",1752250267168,0.06223567,116850.0,116840.0,0.78544437]
["bitfinex-derivatives","BTCF0:USTF0",1752250267371,0.01703567,116850.0,116840.0,1.17834437]
["bitfinex-derivatives","BTCF0:USTF0",1752250267571,0.10584417,116860.0,116850.0,0.1711007]
["bitfinex-derivatives","BTCF0:USTF0",1752250267871,0.06123355,116870.0,116860.0,0.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1752250268067,0.06123355,116870.0,116860.0,0.2568761]
["bitfinex-derivatives","BTCF0:USTF0",1752250268469,0.97296065,116870.0,116860.0,0.2011861]
["bitfinex-derivatives","BTCF0:USTF0",1752250268664,0.61216065,116870.0,116860.0,0.2011861]
["bitfinex-derivatives","BTCF0:USTF0",1752250268864,1.03731192,116870.0,116860.0,0.2011861]
["bitfinex-derivatives","BTCF0:USTF0",1752250269071,1.03831192,116870.0,116860.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1752250269273,1.03931192,116870.0,116860.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1752250269574,1.11493245,116870.0,116860.0,0.1750861]
["bitfinex-derivatives","BTCF0:USTF0",1752250269776,1.11593245,116870.0,116860.0,0.1770861]
["bitfinex-derivatives","BTCF0:USTF0",1752250270069,0.00435127,116870.0,116860.0,1.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1752250270273,0.00435127,116870.0,116860.0,1.8303832]
["bitfinex-derivatives","BTCF0:USTF0",1752250270778,0.00435127,116870.0,116860.0,2.0015192]
["bitfinex-derivatives","BTCF0:USTF0",1752250271072,0.07762053,116890.0,116880.0,0.1710579]
["bitfinex-derivatives","BTCF0:USTF0",1752250271273,0.002,116890.0,116880.0,1.461825]
["bitfinex-derivatives","BTCF0:USTF0",1752250271477,0.002,116890.0,116880.0,1.820205]
["bitfinex-derivatives","BTCF0:USTF0",1752250271665,0.002,116890.0,116880.0,1.2692779]
["bitfinex-derivatives","BTCF0:USTF0",1752250271873,0.04994,116890.0,116880.0,1.2692779]
["bitfinex-derivatives","BTCF0:USTF0",1752250272167,1.1337104,116890.0,116880.0,0.1710579]
["bitfinex-derivatives","BTCF0:USTF0",1752250272373,1.2000104,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250272574,0.2882833,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250272777,1.2000104,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250273475,1.0289671,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250273673,0.11724,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250274077,0.47804,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250274475,0.11724,116890.0,116880.0,0.1750579]
["bitfinex-derivatives","BTCF0:USTF0",1752250274673,0.47804,116890.0,116880.0,0.1750579]
["bitfinex-derivatives","BTCF0:USTF0",1752250274978,0.11624,116890.0,116880.0,0.5378579]
["bitfinex-derivatives","BTCF0:USTF0",1752250275174,0.2872825,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250275379,0.47704,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250275572,1.0279671,116890.0,116880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1752250275775,1.0279671,116890.0,116880.0,0.1780579]
["bitfinex-derivatives","BTCF0:USTF0",1752250276780,1.1990098,116890.0,116880.0,0.1780579]
["bitfinex-derivatives","BTCF0:USTF0",1752250276983,1.1990098,116890.0,116880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752250277178,0.66458088,116890.0,116880.0,0.1780574]
["bitfinex-derivatives","BTCF0:USTF0",1752250277376,1.21550798,116890.0,116880.0,0.1780574]
["bitfinex-derivatives","BTCF0:USTF0",1752250277782,1.04446528,116890.0,116880.0,0.1780574]
["bitfinex-derivatives","BTCF0:USTF0",1752250277979,1.21550778,116890.0,116880.0,0.1782574]
["bitfinex-derivatives","BTCF0:USTF0",1752250278185,1.21750778,116890.0,116880.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1752250278786,1.04646528,116890.0,116880.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1752250278980,1.04546528,116890.0,116880.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1752250279180,1.14981818,116890.0,116880.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1752250279484,1.69974528,116890.0,116880.0,0.1712574]
["bitfinex-derivatives","BTCF0:USTF0",1752250279685,1.70074528,116890.0,116880.0,0.1742574]
["bitfinex-derivatives","BTCF0:USTF0",1752250280087,1.87178808,116890.0,116880.0,0.1742574]
["bitfinex-derivatives","BTCF0:USTF0",1752250280282,1.70074528,116890.0,116880.0,0.1742574]
["bitfinex-derivatives","BTCF0:USTF0",1752250280484,1.70074528,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250280886,1.11343341,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250281076,1.21774631,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250281582,1.21674631,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250281777,1.76767341,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250281985,1.76667341,116890.0,116880.0,0.1712574]
["bitfinex-derivatives","BTCF0:USTF0",1752250282178,1.11243341,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250282383,0.85578631,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250282580,0.13540631,116890.0,116880.0,0.7904845]
["bitfinex-derivatives","BTCF0:USTF0",1752250282785,0.06743818,116890.0,116880.0,0.6185974]
["bitfinex-derivatives","BTCF0:USTF0",1752250282979,0.06743818,116890.0,116880.0,0.6003574]
["bitfinex-derivatives","BTCF0:USTF0",1752250283385,0.06743818,116890.0,116880.0,0.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1752250283585,0.42823818,116890.0,116880.0,0.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1752250283788,0.13073818,116890.0,116880.0,0.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1752250284889,1.11179331,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250285995,1.11279331,116890.0,116880.0,0.1752574]
["bitfinex-derivatives","BTCF0:USTF0",1752250286589,1.11179331,116890.0,116880.0,0.1712574]
["bitfinex-derivatives","BTCF0:USTF0",1752250286792,1.11279331,116890.0,116880.0,0.1742574]
["bitfinex-derivatives","BTCF0:USTF0",1752250287089,1.11279331,116890.0,116880.0,0.1712574]
["bitfinex-derivatives","BTCF0:USTF0",1752250287295,1.93847671,116890.0,116880.0,0.1762574]
["bitfinex-derivatives","BTCF0:USTF0",1752250287500,1.93747671,116890.0,116880.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752250287686,1.93747671,116890.0,116880.0,0.176258]
["bitfinex-derivatives","BTCF0:USTF0",1752250288494,0.171058,116880.0,116870.0,0.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1752250288694,0.171058,116880.0,116860.0,0.0855418]
["bitfinex-derivatives","BTCF0:USTF0",1752250288695,1.2739978,116880.0,116860.0,0.1283132]
["bitfinex-derivatives","BTCF0:USTF0",1752250288995,1.7371596,116870.0,116860.0,0.2993879]
["bitfinex-derivatives","BTCF0:USTF0",1752250289188,0.1711017,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250289386,0.1711164,116840.0,116830.0,0.01796206]
["bitfinex-derivatives","BTCF0:USTF0",1752250289600,0.5798564,116840.0,116830.0,0.01796206]
["bitfinex-derivatives","BTCF0:USTF0",1752250289796,0.2190857,116820.0,116810.0,0.01817675]
["bitfinex-derivatives","BTCF0:USTF0",1752250290093,0.5798857,116820.0,116810.0,0.18933705]
["bitfinex-derivatives","BTCF0:USTF0",1752250290392,1.1308128,116820.0,116810.0,0.18933705]
["bitfinex-derivatives","BTCF0:USTF0",1752250290593,0.40874,116820.0,116810.0,0.18933705]
["bitfinex-derivatives","BTCF0:USTF0",1752250290787,0.5988671,116820.0,116810.0,0.21636907]
["bitfinex-derivatives","BTCF0:USTF0",1752250290986,0.9596671,116820.0,116810.0,0.2163691]
["bitfinex-derivatives","BTCF0:USTF0",1752250291187,0.9596671,116820.0,116810.0,0.21636816]
["bitfinex-derivatives","BTCF0:USTF0",1752250291390,0.11523223,116820.0,116810.0,0.21636816]
["bitfinex-derivatives","BTCF0:USTF0",1752250291593,0.47603223,116820.0,116810.0,0.26099141]
["bitfinex-derivatives","BTCF0:USTF0",1752250291991,0.11523223,116820.0,116810.0,0.26099141]
["bitfinex-derivatives","BTCF0:USTF0",1752250292588,0.11523223,116820.0,116810.0,0.30411141]
["bitfinex-derivatives","BTCF0:USTF0",1752250292795,0.11523223,116820.0,116810.0,0.2770803]
["bitfinex-derivatives","BTCF0:USTF0",1752250292989,0.40874,116830.0,116820.0,0.1711457]
["bitfinex-derivatives","BTCF0:USTF0",1752250293292,0.04794,116830.0,116820.0,0.2777657]
["bitfinex-derivatives","BTCF0:USTF0",1752250293695,0.04794,116830.0,116820.0,1.1884928]
["bitfinex-derivatives","BTCF0:USTF0",1752250293895,0.49569372,116850.0,116840.0,0.1711166]
["bitfinex-derivatives","BTCF0:USTF0",1752250294397,0.49569372,116850.0,116840.0,0.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1752250295200,1.04662082,116850.0,116840.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1752250295996,0.49569372,116850.0,116840.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1752250296198,1.21772282,116850.0,116840.0,0.1731166]
["bitfinex-derivatives","BTCF0:USTF0",1752250296498,1.70066082,116850.0,116840.0,0.1731166]
["bitfinex-derivatives","BTCF0:USTF0",1752250296893,1.87449409,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752250297097,0.2566879,116840.0,116820.0,0.2607118]
["bitfinex-derivatives","BTCF0:USTF0",1752250297300,1.6135871,116830.0,116820.0,0.2607118]
["bitfinex-derivatives","BTCF0:USTF0",1752250297498,1.68911755,116830.0,116820.0,0.2567118]
["bitfinex-derivatives","BTCF0:USTF0",1752250297899,1.13819045,116830.0,116820.0,0.2567118]
["bitfinex-derivatives","BTCF0:USTF0",1752250298099,1.68911755,116830.0,116820.0,0.2567118]
["bitfinex-derivatives","BTCF0:USTF0",1752250298602,1.6135871,116830.0,116820.0,0.2567118]
["bitfinex-derivatives","BTCF0:USTF0",1752250298804,1.67397539,116830.0,116820.0,0.2567118]
["bitfinex-derivatives","BTCF0:USTF0",1752250299800,0.76224829,116830.0,116820.0,0.2567118]
["bitfinex-derivatives","BTCF0:USTF0",1752250300105,0.70186,116830.0,116820.0,0.2577118]
["bitfinex-derivatives","BTCF0:USTF0",1752250300602,0.70286,116830.0,116820.0,0.2647118]
["bitfinex-derivatives","BTCF0:USTF0",1752250301300,1.84610679,116830.0,116820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752250302298,1.84610679,116830.0,116820.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1752250302501,1.19218679,116830.0,116820.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1752250302701,1.84586679,116830.0,116820.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1752250303001,1.02105539,116830.0,116820.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1752250303203,1.12380829,116830.0,116820.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1752250303506,1.12380829,116830.0,116820.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1752250303697,0.47012829,116830.0,116820.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1752250303900,1.12376829,116830.0,116820.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1752250304099,1.12376829,116830.0,116820.0,0.2445463]
["bitfinex-derivatives","BTCF0:USTF0",1752250304295,0.10932829,116830.0,116820.0,0.2445463]
["bitfinex-derivatives","BTCF0:USTF0",1752250304703,0.76292829,116830.0,116820.0,0.2445463]
["bitfinex-derivatives","BTCF0:USTF0",1752250305199,0.10932829,116830.0,116820.0,0.2445463]
["bitfinex-derivatives","BTCF0:USTF0",1752250305404,0.76292829,116830.0,116820.0,0.2447463]
["bitfinex-derivatives","BTCF0:USTF0",1752250305598,0.10932829,116830.0,116820.0,0.2898663]
["bitfinex-derivatives","BTCF0:USTF0",1752250306002,0.10932829,116830.0,116820.0,0.6506663]
["bitfinex-derivatives","BTCF0:USTF0",1752250306196,0.06138829,116830.0,116820.0,1.2015934]
["bitfinex-derivatives","BTCF0:USTF0",1752250306402,0.001,116830.0,116820.0,1.8551134]
["bitfinex-derivatives","BTCF0:USTF0",1752250306608,0.001,116830.0,116820.0,2.3551134]
["bitfinex-derivatives","BTCF0:USTF0",1752250307003,0.01602672,116840.0,116830.0,0.1711317]
["bitfinex-derivatives","BTCF0:USTF0",1752250307306,0.01602672,116840.0,116830.0,1.1897788]
["bitfinex-derivatives","BTCF0:USTF0",1752250308100,0.07641501,116840.0,116830.0,0.6388517]
["bitfinex-derivatives","BTCF0:USTF0",1752250308509,0.06562672,116840.0,116830.0,0.2840517]
["bitfinex-derivatives","BTCF0:USTF0",1752250308808,0.97735382,116840.0,116830.0,0.2389317]
["bitfinex-derivatives","BTCF0:USTF0",1752250309011,1.00955382,116840.0,116830.0,0.2389317]
["bitfinex-derivatives","BTCF0:USTF0",1752250309401,0.62974342,116840.0,116830.0,0.2389317]
["bitfinex-derivatives","BTCF0:USTF0",1752250309707,1.21317052,116840.0,116830.0,0.2389317]
["bitfinex-derivatives","BTCF0:USTF0",1752250310004,1.21317052,116840.0,116830.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1752250310202,1.21317062,116840.0,116830.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1752250310408,1.21317062,116840.0,116830.0,0.1773317]
["bitfinex-derivatives","BTCF0:USTF0",1752250310709,1.04205382,116840.0,116830.0,0.1773317]
["bitfinex-derivatives","BTCF0:USTF0",1752250311107,1.21317062,116840.0,116830.0,0.1773317]
["bitfinex-derivatives","BTCF0:USTF0",1752250311312,1.86637062,116840.0,116830.0,0.1773317]
["bitfinex-derivatives","BTCF0:USTF0",1752250311511,1.28870107,116840.0,116830.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752250311710,1.94186107,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250312504,1.86633062,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250312702,1.92662004,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250313003,1.86633062,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250313515,1.69521382,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250314709,0.13032672,116840.0,116830.0,0.7282586]
["bitfinex-derivatives","BTCF0:USTF0",1752250314906,0.06562672,116840.0,116830.0,0.2853515]
["bitfinex-derivatives","BTCF0:USTF0",1752250315107,0.06562672,116840.0,116830.0,0.2402315]
["bitfinex-derivatives","BTCF0:USTF0",1752250315506,0.42642672,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250315711,1.04155382,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250315910,1.21267092,116840.0,116830.0,0.1773315]
["bitfinex-derivatives","BTCF0:USTF0",1752250316218,1.86678678,116840.0,116830.0,0.1774315]
["bitfinex-derivatives","BTCF0:USTF0",1752250317219,1.86678678,116840.0,116830.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752250317520,1.86717721,116840.0,116830.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752250317816,0.2197461,116820.0,116810.0,0.01774262]
["bitfinex-derivatives","BTCF0:USTF0",1752250318015,1.9739671,116820.0,116810.0,0.18890332]
["bitfinex-derivatives","BTCF0:USTF0",1752250318211,0.9603271,116820.0,116810.0,0.18890332]
["bitfinex-derivatives","BTCF0:USTF0",1752250318410,0.99315339,116820.0,116810.0,0.18890332]
["bitfinex-derivatives","BTCF0:USTF0",1752250318615,1.02335339,116820.0,116810.0,0.18890332]
["bitfinex-derivatives","BTCF0:USTF0",1752250318814,0.11162629,116820.0,116810.0,0.18890332]
["bitfinex-derivatives","BTCF0:USTF0",1752250319009,0.05022629,116820.0,116810.0,0.25330332]
["bitfinex-derivatives","BTCF0:USTF0",1752250319215,0.05022629,116820.0,116810.0,0.30814332]
["bitfinex-derivatives","BTCF0:USTF0",1752250319216,0.05222629,116820.0,116810.0,0.30814332]
["bitfinex-derivatives","BTCF0:USTF0",1752250319618,0.05222629,116820.0,116810.0,1.21987042]
["bitfinex-derivatives","BTCF0:USTF0",1752250319817,0.00362629,116820.0,116810.0,1.21987042]
["bitfinex-derivatives","BTCF0:USTF0",1752250320109,0.06462672,116840.0,116830.0,0.2179712]
["bitfinex-derivatives","BTCF0:USTF0",1752250320413,0.06462672,116840.0,116830.0,1.7823783]
["bitfinex-derivatives","BTCF0:USTF0",1752250320414,0.01602672,116840.0,116830.0,1.7823783]
["bitfinex-derivatives","BTCF0:USTF0",1752250320617,0.01602672,116840.0,116830.0,1.8472783]
["bitfinex-derivatives","BTCF0:USTF0",1752250320618,0.09157154,116840.0,116830.0,1.8472783]
["bitfinex-derivatives","BTCF0:USTF0",1752250320917,0.07646955,116840.0,116830.0,0.6436712]
["bitfinex-derivatives","BTCF0:USTF0",1752250321117,0.97635382,116840.0,116830.0,0.2360312]
["bitfinex-derivatives","BTCF0:USTF0",1752250321320,1.28651494,116840.0,116830.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1752250321515,0.92571494,116840.0,116830.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1752250321914,1.28651494,116840.0,116830.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1752250322217,0.75459864,116840.0,116830.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1752250322620,0.75559864,116840.0,116830.0,0.1751312]
["bitfinex-derivatives","BTCF0:USTF0",1752250323012,0.07654482,116840.0,116830.0,0.7728983]
["bitfinex-derivatives","BTCF0:USTF0",1752250323214,0.06153027,116840.0,116830.0,1.1996983]
["bitfinex-derivatives","BTCF0:USTF0",1752250323412,0.001,116840.0,116830.0,1.1996983]
["bitfinex-derivatives","BTCF0:USTF0",1752250323618,0.06153559,116840.0,116830.0,0.6487712]
["bitfinex-derivatives","BTCF0:USTF0",1752250323815,0.66006269,116840.0,116830.0,0.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1752250324027,0.11013559,116840.0,116830.0,0.9404912]
["bitfinex-derivatives","BTCF0:USTF0",1752250324915,0.06153559,116840.0,116830.0,0.9404912]
["bitfinex-derivatives","BTCF0:USTF0",1752250325121,0.06153559,116840.0,116830.0,1.3012912]
["bitfinex-derivatives","BTCF0:USTF0",1752250325326,0.001,116840.0,116830.0,1.3012912]
["bitfinex-derivatives","BTCF0:USTF0",1752250325624,0.001,116840.0,116830.0,1.3022912]
["bitfinex-derivatives","BTCF0:USTF0",1752250326015,0.12614482,116850.0,116840.0,0.2169558]
["bitfinex-derivatives","BTCF0:USTF0",1752250326223,0.6015271,116850.0,116840.0,0.2349158]
["bitfinex-derivatives","BTCF0:USTF0",1752250326521,0.1263891,116850.0,116840.0,0.6425558]
["bitfinex-derivatives","BTCF0:USTF0",1752250326823,0.1263891,116850.0,116840.0,0.6415558]
["bitfinex-derivatives","BTCF0:USTF0",1752250327322,0.8494174,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752250327523,1.1997283,116850.0,116840.0,0.1761159]
["bitfinex-derivatives","BTCF0:USTF0",1752250327724,1.8520083,116850.0,116840.0,0.1761159]
["bitfinex-derivatives","BTCF0:USTF0",1752250328318,1.8520083,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752250328520,1.85315973,116850.0,116840.0,0.1761159]
["bitfinex-derivatives","BTCF0:USTF0",1752250328725,1.85315973,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752250328916,1.99953229,116850.0,116830.0,0.27567433]
["bitfinex-derivatives","BTCF0:USTF0",1752250329122,0.73915119,116840.0,116830.0,0.27567433]
["bitfinex-derivatives","BTCF0:USTF0",1752250329823,0.91026719,116840.0,116830.0,0.27567433]
["bitfinex-derivatives","BTCF0:USTF0",1752250330021,0.74032866,116840.0,116830.0,0.27567433]
["bitfinex-derivatives","BTCF0:USTF0",1752250330422,1.27324466,116840.0,116830.0,0.02599293]
["bitfinex-derivatives","BTCF0:USTF0",1752250330724,1.27324466,116840.0,116830.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752250330725,1.21346417,116840.0,116830.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752250330926,1.31921146,116840.0,116830.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1752250331127,0.76828436,116840.0,116830.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1752250331427,1.31921146,116840.0,116830.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1752250331918,1.31821146,116840.0,116830.0,0.1712307]
["bitfinex-derivatives","BTCF0:USTF0",1752250332227,1.31921146,116840.0,116830.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752250332429,1.80017546,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250332630,1.69442817,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250332929,1.80017546,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250333224,0.59716836,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250333429,0.49142107,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250333624,1.04234817,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250333830,1.31921146,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250334023,1.14809546,116840.0,116830.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1752250334226,0.24834613,116840.0,116830.0,0.2232807]
["bitfinex-derivatives","BTCF0:USTF0",1752250334422,0.14259884,116840.0,116830.0,0.2859807]
["bitfinex-derivatives","BTCF0:USTF0",1752250334627,0.14259884,116840.0,116830.0,0.2861807]
["bitfinex-derivatives","BTCF0:USTF0",1752250335024,0.09394884,116840.0,116830.0,1.1979078]
["bitfinex-derivatives","BTCF0:USTF0",1752250335432,0.00217747,116840.0,116830.0,1.1979078]
["bitfinex-derivatives","BTCF0:USTF0",1752250335835,0.07795524,116840.0,116830.0,1.1979078]
["bitfinex-derivatives","BTCF0:USTF0",1752250336030,0.00217747,116840.0,116830.0,1.1979078]
["bitfinex-derivatives","BTCF0:USTF0",1752250336231,0.07635777,116850.0,116830.0,2.0302526]
["bitfinex-derivatives","BTCF0:USTF0",1752250336529,0.10574729,116870.0,116860.0,0.1710869]
["bitfinex-derivatives","BTCF0:USTF0",1752250336735,0.15439729,116870.0,116860.0,1.734854]
["bitfinex-derivatives","BTCF0:USTF0",1752250337028,0.04865,116870.0,116860.0,1.2481269]
["bitfinex-derivatives","BTCF0:USTF0",1752250337833,0.04965,116870.0,116860.0,1.2501269]
["bitfinex-derivatives","BTCF0:USTF0",1752250340332,0.2207222,116870.0,116860.0,0.5982869]
["bitfinex-derivatives","BTCF0:USTF0",1752250340530,0.2207222,116870.0,116860.0,0.8890469]
["bitfinex-derivatives","BTCF0:USTF0",1752250340835,1.07833409,116870.0,116860.0,0.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1752250341032,1.14153409,116870.0,116860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250341330,0.2361737,116850.0,116840.0,0.25836977]
["bitfinex-derivatives","BTCF0:USTF0",1752250341525,1.45458559,116850.0,116840.0,0.21559197]
["bitfinex-derivatives","BTCF0:USTF0",1752250341726,1.48858559,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250341931,1.0245737,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250342134,1.52138559,116850.0,116840.0,0.17282807]
["bitfinex-derivatives","BTCF0:USTF0",1752250342532,1.52038559,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250342734,1.52038559,116850.0,116840.0,0.00271167]
["bitfinex-derivatives","BTCF0:USTF0",1752250343333,1.62613288,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250343529,1.62713288,116850.0,116840.0,0.00171167]
["bitfinex-derivatives","BTCF0:USTF0",1752250343730,0.1711455,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250343929,1.43820739,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250344130,1.50100739,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250344644,1.50958066,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250344841,1.5107267,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250345037,1.5808852,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250345346,1.57973916,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250345641,1.58091634,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250346239,1.6413111,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250346440,1.6423111,116820.0,116810.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752250346944,1.6423111,116820.0,116810.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752250347139,1.58191634,116820.0,116810.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752250347437,0.53481586,116820.0,116810.0,0.19235773]
["bitfinex-derivatives","BTCF0:USTF0",1752250347641,0.47442718,116820.0,116810.0,0.19235773]
["bitfinex-derivatives","BTCF0:USTF0",1752250347841,1.07698636,116820.0,116810.0,0.19235773]
["bitfinex-derivatives","BTCF0:USTF0",1752250348635,0.23201823,116820.0,116810.0,0.55315773]
["bitfinex-derivatives","BTCF0:USTF0",1752250348842,0.23201823,116820.0,116810.0,0.61605773]
["bitfinex-derivatives","BTCF0:USTF0",1752250349038,0.12627094,116820.0,116810.0,0.61605773]
["bitfinex-derivatives","BTCF0:USTF0",1752250350038,0.71884707,116820.0,116810.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752250350242,0.21981,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250350436,1.14369907,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250351637,1.14369907,116810.0,116800.0,0.00371226]
["bitfinex-derivatives","BTCF0:USTF0",1752250351837,1.85528711,116810.0,116800.0,0.17488686]
["bitfinex-derivatives","BTCF0:USTF0",1752250352033,1.8552839,116810.0,116800.0,0.17488686]
["bitfinex-derivatives","BTCF0:USTF0",1752250352239,1.8562839,116810.0,116800.0,0.00671226]
["bitfinex-derivatives","BTCF0:USTF0",1752250353240,1.35947201,116810.0,116800.0,0.00671226]
["bitfinex-derivatives","BTCF0:USTF0",1752250353444,1.8562839,116810.0,116800.0,0.00671226]
["bitfinex-derivatives","BTCF0:USTF0",1752250354946,1.79597907,116810.0,116800.0,0.00671226]
["bitfinex-derivatives","BTCF0:USTF0",1752250355345,1.87140288,116810.0,116800.0,0.00671226]
["bitfinex-derivatives","BTCF0:USTF0",1752250357544,0.2198399,116790.0,116770.0,0.23165425]
["bitfinex-derivatives","BTCF0:USTF0",1752250357747,0.90626189,116780.0,116770.0,0.30455865]
["bitfinex-derivatives","BTCF0:USTF0",1752250357949,0.40945,116780.0,116770.0,0.33585865]
["bitfinex-derivatives","BTCF0:USTF0",1752250358548,0.41062718,116780.0,116770.0,0.33585865]
["bitfinex-derivatives","BTCF0:USTF0",1752250358849,0.41062718,116780.0,116770.0,0.31465865]
["bitfinex-derivatives","BTCF0:USTF0",1752250359044,0.58283148,116780.0,116770.0,0.23405015]
["bitfinex-derivatives","BTCF0:USTF0",1752250359249,0.41162718,116780.0,116770.0,0.2376189]
["bitfinex-derivatives","BTCF0:USTF0",1752250359450,0.58283148,116780.0,116770.0,0.2426189]
["bitfinex-derivatives","BTCF0:USTF0",1752250359652,1.07964337,116780.0,116770.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1752250359851,1.14034337,116780.0,116770.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1752250360145,1.14134337,116780.0,116770.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1752250360948,0.2209389,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752250361151,1.83173906,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752250361356,1.21289906,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752250361652,1.21407624,116770.0,116760.0,0.00171284]
["bitfinex-derivatives","BTCF0:USTF0",1752250361855,1.04285734,116770.0,116760.0,0.17294624]
["bitfinex-derivatives","BTCF0:USTF0",1752250362152,1.69621734,116770.0,116760.0,0.17294624]
["bitfinex-derivatives","BTCF0:USTF0",1752250362356,1.87243604,116770.0,116760.0,0.17394624]
["bitfinex-derivatives","BTCF0:USTF0",1752250362552,1.88043604,116770.0,116760.0,0.00371284]
["bitfinex-derivatives","BTCF0:USTF0",1752250362952,1.16792373,116770.0,116760.0,0.17394634]
["bitfinex-derivatives","BTCF0:USTF0",1752250363152,1.82036373,116770.0,116760.0,0.17494634]
["bitfinex-derivatives","BTCF0:USTF0",1752250363455,0.99570503,116770.0,116760.0,0.17494634]
["bitfinex-derivatives","BTCF0:USTF0",1752250363749,0.72728442,116770.0,116760.0,0.17494634]
["bitfinex-derivatives","BTCF0:USTF0",1752250363956,0.72728442,116770.0,116760.0,0.23714634]
["bitfinex-derivatives","BTCF0:USTF0",1752250364151,0.07412442,116770.0,116760.0,0.23714634]
["bitfinex-derivatives","BTCF0:USTF0",1752250364565,0.07412442,116770.0,116760.0,0.59794634]
["bitfinex-derivatives","BTCF0:USTF0",1752250364768,0.07012442,116770.0,116760.0,0.25916634]
["bitfinex-derivatives","BTCF0:USTF0",1752250364956,0.07812442,116770.0,116760.0,0.25916634]
["bitfinex-derivatives","BTCF0:USTF0",1752250365158,0.02540442,116770.0,116760.0,0.79025434]
["bitfinex-derivatives","BTCF0:USTF0",1752250365464,0.02740442,116770.0,116760.0,0.79125434]
["bitfinex-derivatives","BTCF0:USTF0",1752250365961,0.02440442,116770.0,116760.0,1.80409434]
["bitfinex-derivatives","BTCF0:USTF0",1752250366169,0.01017718,116770.0,116760.0,1.80509434]
["bitfinex-derivatives","BTCF0:USTF0",1752250366559,0.00317718,116770.0,116760.0,1.80509434]
["bitfinex-derivatives","BTCF0:USTF0",1752250366865,0.00817718,116770.0,116760.0,2.30297495]
["bitfinex-derivatives","BTCF0:USTF0",1752250367161,0.0660266,116790.0,116780.0,0.1859541]
["bitfinex-derivatives","BTCF0:USTF0",1752250367353,0.0163066,116790.0,116780.0,1.38843331]
["bitfinex-derivatives","BTCF0:USTF0",1752250367559,0.0163066,116790.0,116780.0,1.70183331]
["bitfinex-derivatives","BTCF0:USTF0",1752250368760,0.0213066,116790.0,116780.0,1.70183331]
["bitfinex-derivatives","BTCF0:USTF0",1752250369059,0.002,116810.0,116800.0,0.1711745]
["bitfinex-derivatives","BTCF0:USTF0",1752250369268,0.11192343,116810.0,116800.0,1.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1752250369465,0.05172,116810.0,116800.0,1.2147745]
["bitfinex-derivatives","BTCF0:USTF0",1752250370155,0.05172,116810.0,116800.0,0.8539745]
["bitfinex-derivatives","BTCF0:USTF0",1752250370961,0.54960061,116810.0,116800.0,0.2025745]
["bitfinex-derivatives","BTCF0:USTF0",1752250371161,0.61450061,116810.0,116800.0,0.1711745]
["bitfinex-derivatives","BTCF0:USTF0",1752250371460,0.05272,116810.0,116800.0,0.5349745]
["bitfinex-derivatives","BTCF0:USTF0",1752250371666,0.05272,116810.0,116800.0,0.5672745]
["bitfinex-derivatives","BTCF0:USTF0",1752250371963,0.05272,116810.0,116800.0,0.2064745]
["bitfinex-derivatives","BTCF0:USTF0",1752250372156,0.91140061,116810.0,116800.0,0.2064745]
["bitfinex-derivatives","BTCF0:USTF0",1752250372356,0.91040061,116810.0,116800.0,0.1711745]
["bitfinex-derivatives","BTCF0:USTF0",1752250372558,0.91040061,116810.0,116800.0,0.1741745]
["bitfinex-derivatives","BTCF0:USTF0",1752250372559,0.97450061,116810.0,116800.0,0.1741745]
["bitfinex-derivatives","BTCF0:USTF0",1752250372766,1.14666041,116810.0,116800.0,0.1741745]
["bitfinex-derivatives","BTCF0:USTF0",1752250374064,1.79798041,116810.0,116800.0,0.1741745]
["bitfinex-derivatives","BTCF0:USTF0",1752250374260,1.79698041,116810.0,116800.0,0.1741745]
["bitfinex-derivatives","BTCF0:USTF0",1752250374466,1.62582061,116810.0,116800.0,0.1751745]
["bitfinex-derivatives","BTCF0:USTF0",1752250375170,1.68625208,116810.0,116800.0,0.1751745]
["bitfinex-derivatives","BTCF0:USTF0",1752250375369,1.62682061,116810.0,116800.0,0.1731745]
["bitfinex-derivatives","BTCF0:USTF0",1752250375865,0.97550061,116810.0,116800.0,0.1731745]
["bitfinex-derivatives","BTCF0:USTF0",1752250376069,0.76814,116810.0,116800.0,0.1731745]
["bitfinex-derivatives","BTCF0:USTF0",1752250376970,1.32647073,116810.0,116800.0,0.1731745]
["bitfinex-derivatives","BTCF0:USTF0",1752250377772,1.68727073,116810.0,116800.0,0.1731745]
["bitfinex-derivatives","BTCF0:USTF0",1752250378072,1.68727073,116810.0,116800.0,0.1733745]
["bitfinex-derivatives","BTCF0:USTF0",1752250378271,1.32647073,116810.0,116800.0,0.1733745]
["bitfinex-derivatives","BTCF0:USTF0",1752250378572,0.67515073,116810.0,116800.0,0.1733745]
["bitfinex-derivatives","BTCF0:USTF0",1752250378772,0.11417012,116810.0,116800.0,0.1733745]
["bitfinex-derivatives","BTCF0:USTF0",1752250378968,0.05372,116810.0,116800.0,0.5971745]
["bitfinex-derivatives","BTCF0:USTF0",1752250379167,0.1141803,116810.0,116800.0,1.2484545]
["bitfinex-derivatives","BTCF0:USTF0",1752250379667,0.09149399,116820.0,116800.0,1.74638461]
["bitfinex-derivatives","BTCF0:USTF0",1752250379871,4e-08,116820.0,116810.0,1.09084091]
["bitfinex-derivatives","BTCF0:USTF0",1752250380166,0.10575508,116840.0,116830.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1752250380375,0.17394701,116850.0,116840.0,0.1711164]
["bitfinex-derivatives","BTCF0:USTF0",1752250380567,0.15747508,116850.0,116840.0,0.5951164]
["bitfinex-derivatives","BTCF0:USTF0",1752250381068,1.18725739,116850.0,116840.0,0.1703164]
["bitfinex-derivatives","BTCF0:USTF0",1752250381369,0.2208364,116840.0,116830.0,0.2139054]
["bitfinex-derivatives","BTCF0:USTF0",1752250381569,0.220851,116830.0,116820.0,0.2567096]
["bitfinex-derivatives","BTCF0:USTF0",1752250381771,1.15910134,116830.0,116820.0,0.2567096]
["bitfinex-derivatives","BTCF0:USTF0",1752250381971,1.15910134,116830.0,116820.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1752250382165,1.15910134,116830.0,116810.0,0.5877244]
["bitfinex-derivatives","BTCF0:USTF0",1752250382166,1.24466994,116830.0,116810.0,0.5877244]
["bitfinex-derivatives","BTCF0:USTF0",1752250382370,0.97140061,116820.0,116810.0,0.5566263]
["bitfinex-derivatives","BTCF0:USTF0",1752250382564,1.14254631,116820.0,116810.0,0.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1752250382769,1.22812241,116820.0,116810.0,0.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1752250382973,1.18533431,116820.0,116810.0,0.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1752250383171,1.14254631,116820.0,116810.0,0.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1752250383567,0.97140061,116820.0,116810.0,0.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1752250383868,0.97140061,116820.0,116800.0,0.17288176]
["bitfinex-derivatives","BTCF0:USTF0",1752250383869,0.04972,116810.0,116800.0,0.17288176]
["bitfinex-derivatives","BTCF0:USTF0",1752250384071,0.98529211,116810.0,116800.0,0.17288176]
["bitfinex-derivatives","BTCF0:USTF0",1752250384272,0.62449211,116810.0,116800.0,0.17288176]
["bitfinex-derivatives","BTCF0:USTF0",1752250384871,0.67809052,116810.0,116800.0,0.53368176]
["bitfinex-derivatives","BTCF0:USTF0",1752250385265,0.1276115,116810.0,116800.0,0.53868176]
["bitfinex-derivatives","BTCF0:USTF0",1752250385470,0.0174915,116810.0,116800.0,2.42368078]
["bitfinex-derivatives","BTCF0:USTF0",1752250385771,1e-07,116810.0,116800.0,2.87800478]
["bitfinex-derivatives","BTCF0:USTF0",1752250386675,1e-07,116810.0,116800.0,2.87900478]
["bitfinex-derivatives","BTCF0:USTF0",1752250386975,1e-07,116810.0,116800.0,3.37900478]
["bitfinex-derivatives","BTCF0:USTF0",1752250387275,1e-07,116810.0,116800.0,3.38000478]
["bitfinex-derivatives","BTCF0:USTF0",1752250387867,0.06628973,116830.0,116820.0,0.1711452]
["bitfinex-derivatives","BTCF0:USTF0",1752250388072,0.06628973,116830.0,116820.0,1.8331852]
["bitfinex-derivatives","BTCF0:USTF0",1752250388073,0.01656973,116830.0,116820.0,1.8331852]
["bitfinex-derivatives","BTCF0:USTF0",1752250388272,0.01656973,116830.0,116820.0,2.44706422]
["bitfinex-derivatives","BTCF0:USTF0",1752250388778,0.01656973,116830.0,116820.0,2.94706422]
["bitfinex-derivatives","BTCF0:USTF0",1752250389178,0.01656973,116830.0,116820.0,3.30786422]
["bitfinex-derivatives","BTCF0:USTF0",1752250389476,0.01656973,116830.0,116820.0,2.7563852]
["bitfinex-derivatives","BTCF0:USTF0",1752250389667,0.01656973,116830.0,116820.0,1.4581452]
["bitfinex-derivatives","BTCF0:USTF0",1752250389668,0.01856973,116830.0,116820.0,1.4581452]
["bitfinex-derivatives","BTCF0:USTF0",1752250389870,0.06673973,116830.0,116820.0,2.1091852]
["bitfinex-derivatives","BTCF0:USTF0",1752250390068,0.61821875,116830.0,116820.0,0.7365452]
["bitfinex-derivatives","BTCF0:USTF0",1752250390373,0.61821875,116830.0,116820.0,0.6741452]
["bitfinex-derivatives","BTCF0:USTF0",1752250390374,1.15014975,116830.0,116820.0,0.6741452]
["bitfinex-derivatives","BTCF0:USTF0",1752250390579,1.21294975,116830.0,116820.0,0.1761452]
["bitfinex-derivatives","BTCF0:USTF0",1752250390976,1.21194975,116830.0,116820.0,0.1721452]
["bitfinex-derivatives","BTCF0:USTF0",1752250391175,1.21294975,116830.0,116820.0,0.1781452]
["bitfinex-derivatives","BTCF0:USTF0",1752250391475,0.68101875,116830.0,116820.0,0.5389452]
["bitfinex-derivatives","BTCF0:USTF0",1752250391670,0.68101875,116830.0,116820.0,0.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1752250392069,0.09893973,116830.0,116820.0,0.5379452]
["bitfinex-derivatives","BTCF0:USTF0",1752250392276,0.06573973,116830.0,116820.0,0.6018452]
["bitfinex-derivatives","BTCF0:USTF0",1752250393182,0.06673973,116830.0,116820.0,0.5998452]
["bitfinex-derivatives","BTCF0:USTF0",1752250393675,0.61821875,116830.0,116820.0,0.5359452]
["bitfinex-derivatives","BTCF0:USTF0",1752250393878,0.68141875,116830.0,116820.0,1.1869052]
["bitfinex-derivatives","BTCF0:USTF0",1752250394477,0.12993973,116830.0,116820.0,1.1869052]
["bitfinex-derivatives","BTCF0:USTF0",1752250394675,0.06673973,116830.0,116820.0,1.2184052]
["bitfinex-derivatives","BTCF0:USTF0",1752250394875,0.002,116830.0,116820.0,1.83361422]
["bitfinex-derivatives","BTCF0:USTF0",1752250395075,0.002,116830.0,116820.0,1.2821352]
["bitfinex-derivatives","BTCF0:USTF0",1752250395780,0.002,116830.0,116820.0,1.7821352]
["bitfinex-derivatives","BTCF0:USTF0",1752250396183,1e-07,116830.0,116820.0,2.50481422]
["bitfinex-derivatives","BTCF0:USTF0",1752250396376,0.002,116850.0,116840.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1752250396575,0.002,116850.0,116840.0,1.246526]
["bitfinex-derivatives","BTCF0:USTF0",1752250396781,0.05017,116850.0,116840.0,1.276826]
["bitfinex-derivatives","BTCF0:USTF0",1752250397081,0.08177,116850.0,116840.0,1.276826]
["bitfinex-derivatives","BTCF0:USTF0",1752250397479,0.08177,116850.0,116840.0,0.916026]
["bitfinex-derivatives","BTCF0:USTF0",1752250397676,0.80635052,116850.0,116840.0,0.171116]
["bitfinex-derivatives","BTCF0:USTF0",1752250397879,1.20005052,116850.0,116840.0,0.821996]
["bitfinex-derivatives","BTCF0:USTF0",1752250398081,1.83169264,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250398275,1.83169264,116850.0,116840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250398484,1.83269264,116850.0,116840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250398685,1.28660542,116850.0,116840.0,0.1723161]
["bitfinex-derivatives","BTCF0:USTF0",1752250398882,1.02894902,116850.0,116840.0,0.1713161]
["bitfinex-derivatives","BTCF0:USTF0",1752250399183,1.20105082,116850.0,116840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250399380,0.2193011,116830.0,116820.0,0.1711364]
["bitfinex-derivatives","BTCF0:USTF0",1752250399578,1.32124902,116830.0,116820.0,0.1711364]
["bitfinex-derivatives","BTCF0:USTF0",1752250399778,0.04817,116820.0,116810.0,0.27479959]
["bitfinex-derivatives","BTCF0:USTF0",1752250399979,1.02274902,116820.0,116810.0,0.27479959]
["bitfinex-derivatives","BTCF0:USTF0",1752250400285,1.02274902,116820.0,116810.0,0.23201189]
["bitfinex-derivatives","BTCF0:USTF0",1752250400885,0.04817,116810.0,116800.0,0.30126686]
["bitfinex-derivatives","BTCF0:USTF0",1752250401084,1.02274902,116810.0,116800.0,0.21567986]
["bitfinex-derivatives","BTCF0:USTF0",1752250401782,0.11047,116810.0,116800.0,0.21567986]
["bitfinex-derivatives","BTCF0:USTF0",1752250401979,1.02274902,116810.0,116800.0,0.21567986]
["bitfinex-derivatives","BTCF0:USTF0",1752250402380,1.02474902,116810.0,116800.0,0.22467986]
["bitfinex-derivatives","BTCF0:USTF0",1752250402579,1.19590942,116810.0,116800.0,0.01071226]
["bitfinex-derivatives","BTCF0:USTF0",1752250402787,1.19590942,116810.0,116800.0,0.18188726]
["bitfinex-derivatives","BTCF0:USTF0",1752250403287,1.19590942,116810.0,116800.0,0.01071226]
["bitfinex-derivatives","BTCF0:USTF0",1752250403580,1.27138886,116810.0,116800.0,0.01071226]
["bitfinex-derivatives","BTCF0:USTF0",1752250403786,1.19590942,116810.0,116800.0,0.01371226]
["bitfinex-derivatives","BTCF0:USTF0",1752250404191,1.19590942,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250404391,1.19590942,116810.0,116800.0,0.01371226]
["bitfinex-derivatives","BTCF0:USTF0",1752250404686,1.19590942,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250404882,1.02474902,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250405084,0.66394902,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250405286,1.02474902,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250406184,0.66394902,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250406384,0.08177,116810.0,116800.0,0.54568726]
["bitfinex-derivatives","BTCF0:USTF0",1752250406587,0.14219237,116810.0,116800.0,0.21778726]
["bitfinex-derivatives","BTCF0:USTF0",1752250406786,0.69367139,116810.0,116800.0,0.86854726]
["bitfinex-derivatives","BTCF0:USTF0",1752250406990,0.72487139,116810.0,116800.0,0.86854726]
["bitfinex-derivatives","BTCF0:USTF0",1752250407887,0.72487139,116810.0,116800.0,0.90517726]
["bitfinex-derivatives","BTCF0:USTF0",1752250408191,0.05017,116810.0,116800.0,0.93657726]
["bitfinex-derivatives","BTCF0:USTF0",1752250408495,0.05017,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250408496,0.11059237,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250408690,0.05017,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250408886,0.14159237,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250409191,0.69307139,116810.0,116800.0,0.93657726]
["bitfinex-derivatives","BTCF0:USTF0",1752250409392,0.69307139,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250409581,0.63264902,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250409786,0.60164902,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250410087,0.002,116810.0,116800.0,0.64661726]
["bitfinex-derivatives","BTCF0:USTF0",1752250410288,0.002,116810.0,116800.0,1.84885628]
["bitfinex-derivatives","BTCF0:USTF0",1752250410798,0.002,116810.0,116800.0,1.29737726]
["bitfinex-derivatives","BTCF0:USTF0",1752250411490,0.77280902,116810.0,116800.0,0.93653726]
["bitfinex-derivatives","BTCF0:USTF0",1752250411686,0.77280902,116810.0,116800.0,0.24918726]
["bitfinex-derivatives","BTCF0:USTF0",1752250411886,0.80380902,116810.0,116800.0,0.89986726]
["bitfinex-derivatives","BTCF0:USTF0",1752250412290,0.80380902,116810.0,116800.0,0.86846726]
["bitfinex-derivatives","BTCF0:USTF0",1752250412886,0.63264902,116810.0,116800.0,0.86846726]
["bitfinex-derivatives","BTCF0:USTF0",1752250413493,0.66344902,116810.0,116800.0,0.86846726]
["bitfinex-derivatives","BTCF0:USTF0",1752250414193,1.19540942,116810.0,116800.0,0.83552726]
["bitfinex-derivatives","BTCF0:USTF0",1752250414693,1.19540942,116810.0,116800.0,0.83548726]
["bitfinex-derivatives","BTCF0:USTF0",1752250414897,1.19540942,116810.0,116800.0,0.18488726]
["bitfinex-derivatives","BTCF0:USTF0",1752250415588,1.19540942,116810.0,116800.0,0.01371226]
["bitfinex-derivatives","BTCF0:USTF0",1752250415783,0.04817,116780.0,116770.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1752250415989,1.14768442,116780.0,116770.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1752250416192,0.219389,116770.0,116760.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1752250416391,1.81508802,116770.0,116760.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1752250417782,1.33908844,116770.0,116760.0,0.00281284]
["bitfinex-derivatives","BTCF0:USTF0",1752250418094,1.89056746,116770.0,116760.0,0.00281284]
["bitfinex-derivatives","BTCF0:USTF0",1752250418283,1.89056746,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250418489,1.95958624,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250418791,1.95954594,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250419704,1.99544594,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250420288,1.99744594,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250420991,1.9219665,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250421389,1.9219665,116770.0,116760.0,0.00281284]
["bitfinex-derivatives","BTCF0:USTF0",1752250422295,1.9179665,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250422603,1.9209665,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250422904,1.9239665,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250423401,1.9179665,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250423592,1.1022678,116770.0,116760.0,0.17404624]
["bitfinex-derivatives","BTCF0:USTF0",1752250423792,1.3590478,116770.0,116760.0,0.22353624]
["bitfinex-derivatives","BTCF0:USTF0",1752250424001,1.8910668,116770.0,116760.0,0.28513624]
["bitfinex-derivatives","BTCF0:USTF0",1752250424196,1.8910668,116770.0,116760.0,0.25373654]
["bitfinex-derivatives","BTCF0:USTF0",1752250424499,1.8910668,116770.0,116760.0,0.17404654]
["bitfinex-derivatives","BTCF0:USTF0",1752250424703,1.9215668,116770.0,116760.0,0.17404654]
["bitfinex-derivatives","BTCF0:USTF0",1752250424902,1.9215268,116770.0,116760.0,0.17404654]
["bitfinex-derivatives","BTCF0:USTF0",1752250425994,1.9215268,116770.0,116760.0,0.00281284]
["bitfinex-derivatives","BTCF0:USTF0",1752250426190,0.0856189,116760.0,116740.0,0.4892431]
["bitfinex-derivatives","BTCF0:USTF0",1752250426392,0.64645232,116750.0,116740.0,0.698066]
["bitfinex-derivatives","BTCF0:USTF0",1752250426602,1.29689232,116750.0,116740.0,0.698066]
["bitfinex-derivatives","BTCF0:USTF0",1752250427404,1.29689232,116750.0,116740.0,0.337266]
["bitfinex-derivatives","BTCF0:USTF0",1752250427704,1.29689232,116750.0,116740.0,0.368566]
["bitfinex-derivatives","BTCF0:USTF0",1752250427900,1.29789232,116750.0,116740.0,0.368566]
["bitfinex-derivatives","BTCF0:USTF0",1752250428108,1.26749232,116750.0,116740.0,0.368566]
["bitfinex-derivatives","BTCF0:USTF0",1752250428599,0.62105232,116750.0,116740.0,0.368566]
["bitfinex-derivatives","BTCF0:USTF0",1752250429607,0.62105232,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250430198,0.0695733,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250430403,0.62105232,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250430605,0.0211333,116750.0,116740.0,0.731366]
["bitfinex-derivatives","BTCF0:USTF0",1752250431399,0.0211333,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250431400,0.62205232,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250432000,0.57361232,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250432203,0.57361232,116750.0,116740.0,0.731366]
["bitfinex-derivatives","BTCF0:USTF0",1752250432506,0.57361232,116750.0,116740.0,0.370566]
["bitfinex-derivatives","BTCF0:USTF0",1752250432807,0.006,116750.0,116740.0,0.731366]
["bitfinex-derivatives","BTCF0:USTF0",1752250432995,0.006,116750.0,116740.0,0.731566]
["bitfinex-derivatives","BTCF0:USTF0",1752250433501,0.60491902,116750.0,116740.0,0.368766]
["bitfinex-derivatives","BTCF0:USTF0",1752250433800,0.60591902,116750.0,116740.0,0.370766]
["bitfinex-derivatives","BTCF0:USTF0",1752250434800,0.77716702,116750.0,116740.0,0.370766]
["bitfinex-derivatives","BTCF0:USTF0",1752250434995,0.60591902,116750.0,116740.0,0.370766]
["bitfinex-derivatives","BTCF0:USTF0",1752250435204,0.63731902,116750.0,116740.0,0.370766]
["bitfinex-derivatives","BTCF0:USTF0",1752250435405,0.63431902,116750.0,116740.0,0.370766]
["bitfinex-derivatives","BTCF0:USTF0",1752250437105,0.80556702,116750.0,116740.0,0.339466]
["bitfinex-derivatives","BTCF0:USTF0",1752250437307,0.63431902,116750.0,116740.0,0.339466]
["bitfinex-derivatives","BTCF0:USTF0",1752250438001,1.19876702,116750.0,116740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250438207,1.19876702,116750.0,116740.0,0.1734627]
["bitfinex-derivatives","BTCF0:USTF0",1752250439606,1.19876702,116750.0,116740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250439803,1.19876702,116750.0,116740.0,0.1734627]
["bitfinex-derivatives","BTCF0:USTF0",1752250440000,1.75024604,116750.0,116740.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250440311,1.75024604,116750.0,116740.0,0.1734627]
["bitfinex-derivatives","BTCF0:USTF0",1752250441209,1.19876702,116750.0,116740.0,0.1734627]
["bitfinex-derivatives","BTCF0:USTF0",1752250441611,1.67547902,116750.0,116740.0,0.1734627]
["bitfinex-derivatives","BTCF0:USTF0",1752250441906,1.84872702,116750.0,116740.0,0.1734627]
["bitfinex-derivatives","BTCF0:USTF0",1752250442409,1.31559902,116750.0,116740.0,0.2219527]
["bitfinex-derivatives","BTCF0:USTF0",1752250442608,0.63331902,116750.0,116740.0,0.2525527]
["bitfinex-derivatives","BTCF0:USTF0",1752250442808,1.28315902,116750.0,116740.0,0.2525527]
["bitfinex-derivatives","BTCF0:USTF0",1752250443201,2.00588634,116750.0,116740.0,0.1724627]
["bitfinex-derivatives","BTCF0:USTF0",1752250443407,2.39958634,116750.0,116740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250443613,0.3053475,116740.0,116730.0,0.1712777]
["bitfinex-derivatives","BTCF0:USTF0",1752250443904,1.28252652,116740.0,116730.0,0.1712777]
["bitfinex-derivatives","BTCF0:USTF0",1752250444612,0.04844,116730.0,116720.0,0.74235103]
["bitfinex-derivatives","BTCF0:USTF0",1752250444907,1.45209672,116730.0,116720.0,0.74235103]
["bitfinex-derivatives","BTCF0:USTF0",1752250445110,1.28081902,116730.0,116720.0,0.74235103]
["bitfinex-derivatives","BTCF0:USTF0",1752250445309,0.41124,116740.0,116730.0,0.2207677]
["bitfinex-derivatives","BTCF0:USTF0",1752250445504,0.002,116740.0,116730.0,0.6133677]
["bitfinex-derivatives","BTCF0:USTF0",1752250445811,0.003,116740.0,116730.0,0.6476677]
["bitfinex-derivatives","BTCF0:USTF0",1752250446109,0.001,116740.0,116730.0,0.6476677]
["bitfinex-derivatives","BTCF0:USTF0",1752250447811,0.003,116740.0,116730.0,0.6476677]
["bitfinex-derivatives","BTCF0:USTF0",1752250450917,0.003,116740.0,116730.0,1.42616251]
["bitfinex-derivatives","BTCF0:USTF0",1752250451319,0.003,116740.0,116730.0,0.6476677]
["bitfinex-derivatives","BTCF0:USTF0",1752250452213,0.003,116740.0,116730.0,0.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1752250456621,0.003,116740.0,116730.0,1.28751452]
["bitfinex-derivatives","BTCF0:USTF0",1752250458021,0.003,116740.0,116730.0,1.3294677]
["bitfinex-derivatives","BTCF0:USTF0",1752250458519,0.003,116740.0,116730.0,0.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1752250458717,0.10742274,116760.0,116750.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1752250458917,0.03241,116760.0,116750.0,1.2605185]
["bitfinex-derivatives","BTCF0:USTF0",1752250459114,0.71458956,116760.0,116750.0,1.2605185]
["bitfinex-derivatives","BTCF0:USTF0",1752250459316,0.07501274,116760.0,116750.0,1.33035988]
["bitfinex-derivatives","BTCF0:USTF0",1752250459512,0.01796384,116770.0,116760.0,0.2507439]
["bitfinex-derivatives","BTCF0:USTF0",1752250459715,0.01796384,116770.0,116760.0,0.6729439]
["bitfinex-derivatives","BTCF0:USTF0",1752250460119,4e-08,116770.0,116760.0,1.45139872]
["bitfinex-derivatives","BTCF0:USTF0",1752250460322,0.12104893,116780.0,116770.0,0.2507292]
["bitfinex-derivatives","BTCF0:USTF0",1752250460518,0.12104893,116780.0,116770.0,1.3239092]
["bitfinex-derivatives","BTCF0:USTF0",1752250460717,0.0160311,116780.0,116770.0,1.3209092]
["bitfinex-derivatives","BTCF0:USTF0",1752250461524,0.65660792,116780.0,116770.0,1.3179092]
["bitfinex-derivatives","BTCF0:USTF0",1752250461719,0.65660792,116780.0,116770.0,0.6690292]
["bitfinex-derivatives","BTCF0:USTF0",1752250461915,0.65660792,116780.0,116770.0,1.3177892]
["bitfinex-derivatives","BTCF0:USTF0",1752250462117,0.64257682,116780.0,116770.0,1.3177892]
["bitfinex-derivatives","BTCF0:USTF0",1752250462317,0.003,116780.0,116770.0,1.33596837]
["bitfinex-derivatives","BTCF0:USTF0",1752250463926,0.003,116780.0,116770.0,1.94313519]
["bitfinex-derivatives","BTCF0:USTF0",1752250464131,0.003,116780.0,116770.0,2.44313519]
["bitfinex-derivatives","BTCF0:USTF0",1752250464525,0.003,116780.0,116770.0,1.83596837]
["bitfinex-derivatives","BTCF0:USTF0",1752250464726,0.003,116780.0,116770.0,1.80328837]
["bitfinex-derivatives","BTCF0:USTF0",1752250465221,0.10501783,116800.0,116790.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1752250465423,0.10501783,116800.0,116790.0,1.355845]
["bitfinex-derivatives","BTCF0:USTF0",1752250465620,0.10501783,116800.0,116790.0,1.419345]
["bitfinex-derivatives","BTCF0:USTF0",1752250466231,0.10501783,116800.0,116790.0,1.058545]
["bitfinex-derivatives","BTCF0:USTF0",1752250466531,0.76032465,116800.0,116790.0,1.0157487]
["bitfinex-derivatives","BTCF0:USTF0",1752250466832,1.01810682,116800.0,116790.0,0.9531687]
["bitfinex-derivatives","BTCF0:USTF0",1752250467033,1.85854854,116800.0,116790.0,0.1723896]
["bitfinex-derivatives","BTCF0:USTF0",1752250467220,1.35639955,116800.0,116790.0,0.1723896]
["bitfinex-derivatives","BTCF0:USTF0",1752250467927,1.25338172,116800.0,116790.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1752250469330,1.26190624,116800.0,116790.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1752250470023,0.65473942,116800.0,116790.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1752250470223,1.29431624,116800.0,116790.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1752250470729,1.12314134,116800.0,116790.0,0.2528996]
["bitfinex-derivatives","BTCF0:USTF0",1752250470929,1.19860428,116800.0,116790.0,0.2528996]
["bitfinex-derivatives","BTCF0:USTF0",1752250471733,0.83780428,116800.0,116790.0,0.2528996]
["bitfinex-derivatives","BTCF0:USTF0",1752250471932,0.83780428,116800.0,116790.0,0.6136996]
["bitfinex-derivatives","BTCF0:USTF0",1752250471933,0.15229746,116800.0,116790.0,0.6136996]
["bitfinex-derivatives","BTCF0:USTF0",1752250472127,0.15229746,116800.0,116790.0,0.6468996]
["bitfinex-derivatives","BTCF0:USTF0",1752250472328,0.07946294,116800.0,116790.0,1.30279745]
["bitfinex-derivatives","BTCF0:USTF0",1752250472528,0.004,116800.0,116790.0,1.30279745]
["bitfinex-derivatives","BTCF0:USTF0",1752250472725,0.004,116800.0,116790.0,0.69563063]
["bitfinex-derivatives","BTCF0:USTF0",1752250473232,0.002,116810.0,116800.0,0.2038547]
["bitfinex-derivatives","BTCF0:USTF0",1752250473428,0.002,116810.0,116800.0,1.2897247]
["bitfinex-derivatives","BTCF0:USTF0",1752250473625,0.002,116810.0,116800.0,1.92759152]
["bitfinex-derivatives","BTCF0:USTF0",1752250473832,0.002,116810.0,116800.0,1.89491152]
["bitfinex-derivatives","BTCF0:USTF0",1752250474033,0.002,116810.0,116800.0,2.06613552]
["bitfinex-derivatives","BTCF0:USTF0",1752250474227,0.01600012,116820.0,116810.0,0.82515692]
["bitfinex-derivatives","BTCF0:USTF0",1752250474434,0.01600012,116820.0,116810.0,1.21135692]
["bitfinex-derivatives","BTCF0:USTF0",1752250474634,0.01600012,116820.0,116810.0,1.24205692]
["bitfinex-derivatives","BTCF0:USTF0",1752250474933,0.09146306,116820.0,116810.0,0.6348901]
["bitfinex-derivatives","BTCF0:USTF0",1752250475134,0.01600012,116820.0,116810.0,1.2825701]
["bitfinex-derivatives","BTCF0:USTF0",1752250475439,0.01600012,116820.0,116810.0,1.2518301]
["bitfinex-derivatives","BTCF0:USTF0",1752250477142,0.65636694,116820.0,116810.0,1.2897301]
["bitfinex-derivatives","BTCF0:USTF0",1752250477635,0.01700012,116820.0,116810.0,1.2897301]
["bitfinex-derivatives","BTCF0:USTF0",1752250478344,0.07746294,116850.0,116840.0,0.2179462]
["bitfinex-derivatives","BTCF0:USTF0",1752250478530,0.90387136,116850.0,116840.0,0.2181462]
["bitfinex-derivatives","BTCF0:USTF0",1752250478840,1.29737136,116850.0,116840.0,0.2181462]
["bitfinex-derivatives","BTCF0:USTF0",1752250479040,1.32867136,116850.0,116840.0,0.2181462]
["bitfinex-derivatives","BTCF0:USTF0",1752250479243,1.15756976,116850.0,116840.0,0.2181462]
["bitfinex-derivatives","BTCF0:USTF0",1752250479444,1.08210682,116850.0,116840.0,0.2181462]
["bitfinex-derivatives","BTCF0:USTF0",1752250479840,0.72130682,116850.0,116840.0,0.2181462]
["bitfinex-derivatives","BTCF0:USTF0",1752250480336,0.72230682,116850.0,116840.0,0.2201462]
["bitfinex-derivatives","BTCF0:USTF0",1752250480739,0.067,116850.0,116840.0,0.6126462]
["bitfinex-derivatives","BTCF0:USTF0",1752250480938,0.67416682,116850.0,116840.0,0.6126462]
["bitfinex-derivatives","BTCF0:USTF0",1752250481139,0.67416682,116850.0,116840.0,0.6116462]
["bitfinex-derivatives","BTCF0:USTF0",1752250481337,0.64286682,116850.0,116840.0,0.6136462]
["bitfinex-derivatives","BTCF0:USTF0",1752250481540,0.0357,116850.0,116840.0,0.6136462]
["bitfinex-derivatives","BTCF0:USTF0",1752250481844,0.0357,116850.0,116840.0,0.6176462]
["bitfinex-derivatives","BTCF0:USTF0",1752250482045,0.0357,116850.0,116840.0,0.6517462]
["bitfinex-derivatives","BTCF0:USTF0",1752250482636,0.003,116850.0,116840.0,0.6517462]
["bitfinex-derivatives","BTCF0:USTF0",1752250483441,0.003,116850.0,116840.0,1.25891302]
["bitfinex-derivatives","BTCF0:USTF0",1752250484040,0.003,116850.0,116840.0,0.6517462]
["bitfinex-derivatives","BTCF0:USTF0",1752250484645,0.003,116850.0,116840.0,0.6848862]
["bitfinex-derivatives","BTCF0:USTF0",1752250484843,0.61016682,116850.0,116840.0,1.3316862]
["bitfinex-derivatives","BTCF0:USTF0",1752250485045,0.003,116850.0,116840.0,1.3316862]
["bitfinex-derivatives","BTCF0:USTF0",1752250485349,0.003,116850.0,116840.0,1.95650102]
["bitfinex-derivatives","BTCF0:USTF0",1752250485741,0.003,116850.0,116840.0,2.25640102]
["bitfinex-derivatives","BTCF0:USTF0",1752250485936,0.0332,116870.0,116860.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1752250486141,0.0332,116870.0,116860.0,1.2611571]
["bitfinex-derivatives","BTCF0:USTF0",1752250486448,0.0332,116870.0,116860.0,1.3253571]
["bitfinex-derivatives","BTCF0:USTF0",1752250487546,0.06474,116870.0,116860.0,1.3253571]
["bitfinex-derivatives","BTCF0:USTF0",1752250487740,0.67190682,116870.0,116860.0,0.6468771]
["bitfinex-derivatives","BTCF0:USTF0",1752250487940,1.07929682,116870.0,116860.0,0.9031971]
["bitfinex-derivatives","BTCF0:USTF0",1752250488143,1.25815683,116870.0,116860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250488342,1.25815683,116870.0,116860.0,0.1742871]
["bitfinex-derivatives","BTCF0:USTF0",1752250488646,1.90459683,116870.0,116860.0,0.1742871]
["bitfinex-derivatives","BTCF0:USTF0",1752250488849,1.08708443,116870.0,116860.0,0.2235371]
["bitfinex-derivatives","BTCF0:USTF0",1752250489544,0.07352761,116870.0,116860.0,0.2235371]
["bitfinex-derivatives","BTCF0:USTF0",1752250489841,0.001,116870.0,116860.0,0.6182371]
["bitfinex-derivatives","BTCF0:USTF0",1752250490049,0.001,116870.0,116860.0,0.6512371]
["bitfinex-derivatives","BTCF0:USTF0",1752250490342,0.60816682,116870.0,116860.0,0.6512371]
["bitfinex-derivatives","BTCF0:USTF0",1752250490746,0.60816682,116870.0,116860.0,0.2904371]
["bitfinex-derivatives","BTCF0:USTF0",1752250490943,0.63896682,116870.0,116860.0,0.2904371]
["bitfinex-derivatives","BTCF0:USTF0",1752250491144,0.68455682,116870.0,116860.0,0.9037171]
["bitfinex-derivatives","BTCF0:USTF0",1752250491342,0.71555682,116870.0,116860.0,0.9037171]
["bitfinex-derivatives","BTCF0:USTF0",1752250491744,0.001,116870.0,116860.0,1.2645171]
["bitfinex-derivatives","BTCF0:USTF0",1752250491944,0.001,116870.0,116860.0,1.2967171]
["bitfinex-derivatives","BTCF0:USTF0",1752250492651,0.001,116870.0,116860.0,1.3298571]
["bitfinex-derivatives","BTCF0:USTF0",1752250493846,0.001,116870.0,116860.0,1.9546775]
["bitfinex-derivatives","BTCF0:USTF0",1752250494051,0.01849941,116890.0,116880.0,0.86061462]
["bitfinex-derivatives","BTCF0:USTF0",1752250494253,0.01849941,116890.0,116880.0,1.8732278]
["bitfinex-derivatives","BTCF0:USTF0",1752250494545,0.01849941,116890.0,116880.0,1.94505213]
["bitfinex-derivatives","BTCF0:USTF0",1752250495353,0.01849941,116890.0,116880.0,2.55221895]
["bitfinex-derivatives","BTCF0:USTF0",1752250495549,0.04790169,116910.0,116900.0,0.2192785]
["bitfinex-derivatives","BTCF0:USTF0",1752250495743,0.01620169,116910.0,116900.0,2.47908532]
["bitfinex-derivatives","BTCF0:USTF0",1752250495942,0.01620169,116910.0,116900.0,2.54238532]
["bitfinex-derivatives","BTCF0:USTF0",1752250496145,0.002,116930.0,116920.0,0.1709997]
["bitfinex-derivatives","BTCF0:USTF0",1752250496453,0.07546294,116950.0,116940.0,0.2202205]
["bitfinex-derivatives","BTCF0:USTF0",1752250496750,0.62804973,116960.0,116950.0,0.2202058]
["bitfinex-derivatives","BTCF0:USTF0",1752250496942,1.05473578,116960.0,116950.0,0.2204058]
["bitfinex-derivatives","BTCF0:USTF0",1752250497352,1.22567698,116960.0,116950.0,0.2184058]
["bitfinex-derivatives","BTCF0:USTF0",1752250497651,1.25887698,116960.0,116950.0,0.2184058]
["bitfinex-derivatives","BTCF0:USTF0",1752250497851,0.11129,116960.0,116950.0,0.2184058]
["bitfinex-derivatives","BTCF0:USTF0",1752250498054,0.0335,116960.0,116950.0,0.2184058]
["bitfinex-derivatives","BTCF0:USTF0",1752250498248,0.0012,116960.0,116950.0,1.23616354]
["bitfinex-derivatives","BTCF0:USTF0",1752250498449,0.0012,116960.0,116950.0,1.25437941]
["bitfinex-derivatives","BTCF0:USTF0",1752250498643,0.60836682,116960.0,116950.0,0.64721259]
["bitfinex-derivatives","BTCF0:USTF0",1752250498845,0.0012,116960.0,116950.0,1.29269259]
["bitfinex-derivatives","BTCF0:USTF0",1752250499147,0.64066682,116960.0,116950.0,0.75351259]
["bitfinex-derivatives","BTCF0:USTF0",1752250499346,0.64066682,116960.0,116950.0,1.39895259]
["bitfinex-derivatives","BTCF0:USTF0",1752250499347,0.0335,116960.0,116950.0,1.39895259]
["bitfinex-derivatives","BTCF0:USTF0",1752250499550,0.0012,116960.0,116950.0,1.39895259]
["bitfinex-derivatives","BTCF0:USTF0",1752250499754,0.0012,116960.0,116950.0,1.50108254]
["bitfinex-derivatives","BTCF0:USTF0",1752250500251,0.0012,116960.0,116950.0,1.86188254]
["bitfinex-derivatives","BTCF0:USTF0",1752250500645,0.0012,116960.0,116950.0,1.36188254]
["bitfinex-derivatives","BTCF0:USTF0",1752250501255,0.68655682,116960.0,116950.0,0.61431259]
["bitfinex-derivatives","BTCF0:USTF0",1752250501456,0.0012,116960.0,116950.0,1.86659941]
["bitfinex-derivatives","BTCF0:USTF0",1752250501755,0.0002,116960.0,116950.0,1.29513259]
["bitfinex-derivatives","BTCF0:USTF0",1752250502051,0.0012,116960.0,116950.0,0.93433259]
["bitfinex-derivatives","BTCF0:USTF0",1752250502255,0.0338,116960.0,116950.0,0.90163259]
["bitfinex-derivatives","BTCF0:USTF0",1752250502455,0.0666,116960.0,116950.0,0.90163259]
["bitfinex-derivatives","BTCF0:USTF0",1752250502956,0.0666,116960.0,116950.0,0.90263259]
["bitfinex-derivatives","BTCF0:USTF0",1752250503156,0.0338,116960.0,116950.0,0.90263259]
["bitfinex-derivatives","BTCF0:USTF0",1752250503557,0.0012,116960.0,116950.0,0.29021259]
["bitfinex-derivatives","BTCF0:USTF0",1752250503857,0.0012,116960.0,116950.0,1.90309941]
["bitfinex-derivatives","BTCF0:USTF0",1752250504460,0.0012,116960.0,116950.0,1.29593259]
["bitfinex-derivatives","BTCF0:USTF0",1752250505251,0.0012,116960.0,116950.0,1.90309941]
["bitfinex-derivatives","BTCF0:USTF0",1752250505656,0.65395682,116960.0,116950.0,0.59061259]
["bitfinex-derivatives","BTCF0:USTF0",1752250505856,0.71795682,116960.0,116950.0,0.72981259]
["bitfinex-derivatives","BTCF0:USTF0",1752250506056,0.88889792,116960.0,116950.0,0.72981259]
["bitfinex-derivatives","BTCF0:USTF0",1752250506257,1.07875682,116960.0,116950.0,0.72981259]
["bitfinex-derivatives","BTCF0:USTF0",1752250506656,1.42070592,116960.0,116950.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1752250506957,2.08177719,116960.0,116950.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1752250507161,2.08177719,116960.0,116950.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752250507453,1.43717719,116960.0,116950.0,0.1782558]
["bitfinex-derivatives","BTCF0:USTF0",1752250507658,0.73442809,116960.0,116950.0,0.2275058]
["bitfinex-derivatives","BTCF0:USTF0",1752250507853,0.44247127,116960.0,116950.0,0.24557703]
["bitfinex-derivatives","BTCF0:USTF0",1752250508059,0.40957127,116960.0,116950.0,0.92273703]
["bitfinex-derivatives","BTCF0:USTF0",1752250508256,0.04877127,116960.0,116950.0,0.92273703]
["bitfinex-derivatives","BTCF0:USTF0",1752250508451,0.40957127,116960.0,116950.0,0.92273703]
["bitfinex-derivatives","BTCF0:USTF0",1752250508758,0.04877127,116960.0,116950.0,1.28353703]
["bitfinex-derivatives","BTCF0:USTF0",1752250509057,0.40957127,116960.0,116950.0,0.92273703]
["bitfinex-derivatives","BTCF0:USTF0",1752250509458,0.04877127,116960.0,116950.0,0.92273703]
["bitfinex-derivatives","BTCF0:USTF0",1752250509761,0.04994824,116960.0,116950.0,1.28353703]
["bitfinex-derivatives","BTCF0:USTF0",1752250509956,0.01884824,116960.0,116950.0,1.31673703]
["bitfinex-derivatives","BTCF0:USTF0",1752250510763,0.01884824,116960.0,116950.0,0.95593703]
["bitfinex-derivatives","BTCF0:USTF0",1752250511061,0.04934824,116960.0,116950.0,1.31673703]
["bitfinex-derivatives","BTCF0:USTF0",1752250511458,0.04934824,116960.0,116950.0,0.95593703]
["bitfinex-derivatives","BTCF0:USTF0",1752250512360,0.01884824,116960.0,116950.0,1.31673703]
["bitfinex-derivatives","BTCF0:USTF0",1752250512557,0.01884824,116960.0,116950.0,0.95593703]
["bitfinex-derivatives","BTCF0:USTF0",1752250513058,0.00237697,116960.0,116950.0,1.56310385]
["bitfinex-derivatives","BTCF0:USTF0",1752250513265,0.00237697,116960.0,116950.0,1.92390385]
["bitfinex-derivatives","BTCF0:USTF0",1752250514758,0.00237697,116960.0,116950.0,2.22380385]
["bitfinex-derivatives","BTCF0:USTF0",1752250514964,0.00212807,116970.0,116960.0,0.1709415]
["bitfinex-derivatives","BTCF0:USTF0",1752250515164,0.00212807,116970.0,116960.0,1.24784832]
["bitfinex-derivatives","BTCF0:USTF0",1752250516360,0.01648269,116990.0,116980.0,0.2171523]
["bitfinex-derivatives","BTCF0:USTF0",1752250516560,0.01648269,116990.0,116980.0,1.5049523]
["bitfinex-derivatives","BTCF0:USTF0",1752250516862,0.01648269,116990.0,116980.0,1.5676523]
["bitfinex-derivatives","BTCF0:USTF0",1752250517059,0.01648269,116990.0,116980.0,1.9284523]
["bitfinex-derivatives","BTCF0:USTF0",1752250517264,0.04678269,116990.0,116980.0,1.9284523]
["bitfinex-derivatives","BTCF0:USTF0",1752250517460,0.01648269,116990.0,116980.0,1.9284523]
["bitfinex-derivatives","BTCF0:USTF0",1752250518257,0.01648269,116990.0,116980.0,1.9304523]
["bitfinex-derivatives","BTCF0:USTF0",1752250518459,0.08399,117010.0,116990.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1752250518654,0.0649,117010.0,117000.0,0.1708831]
["bitfinex-derivatives","BTCF0:USTF0",1752250518859,0.0649,117010.0,117000.0,1.5351231]
["bitfinex-derivatives","BTCF0:USTF0",1752250519866,0.0348,117010.0,117000.0,1.5351231]
["bitfinex-derivatives","BTCF0:USTF0",1752250521363,0.004,117010.0,117000.0,2.50308992]
["bitfinex-derivatives","BTCF0:USTF0",1752250521660,0.003,117010.0,117000.0,2.53328992]
["bitfinex-derivatives","BTCF0:USTF0",1752250521859,0.003,117010.0,117000.0,2.60203917]
["bitfinex-derivatives","BTCF0:USTF0",1752250522265,0.06589395,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250522458,0.09689395,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250522653,0.40780395,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250522856,0.09689395,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250523062,0.45769395,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250523265,0.49059395,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250524065,0.3918,117040.0,117030.0,0.2170793]
["bitfinex-derivatives","BTCF0:USTF0",1752250524260,0.031,117040.0,117030.0,0.2498793]
["bitfinex-derivatives","BTCF0:USTF0",1752250524460,0.42053198,117050.0,117040.0,0.1708247]
["bitfinex-derivatives","BTCF0:USTF0",1752250524656,0.3628,117050.0,117040.0,0.8602647]
["bitfinex-derivatives","BTCF0:USTF0",1752250524956,0.002,117050.0,117040.0,1.30083138]
["bitfinex-derivatives","BTCF0:USTF0",1752250525161,0.002,117050.0,117040.0,0.93803138]
["bitfinex-derivatives","BTCF0:USTF0",1752250525456,0.002,117050.0,117040.0,0.29283138]
["bitfinex-derivatives","BTCF0:USTF0",1752250525667,0.002,117050.0,117040.0,0.93591138]
["bitfinex-derivatives","BTCF0:USTF0",1752250525969,0.0344,117050.0,117040.0,0.93591138]
["bitfinex-derivatives","BTCF0:USTF0",1752250526170,0.002,117050.0,117040.0,1.5430782]
["bitfinex-derivatives","BTCF0:USTF0",1752250526367,0.005,117050.0,117040.0,1.9038782]
["bitfinex-derivatives","BTCF0:USTF0",1752250526768,0.005,117050.0,117040.0,1.29671138]
["bitfinex-derivatives","BTCF0:USTF0",1752250526968,0.005,117050.0,117040.0,0.93591138]
["bitfinex-derivatives","BTCF0:USTF0",1752250527268,0.004,117050.0,117040.0,1.29671138]
["bitfinex-derivatives","BTCF0:USTF0",1752250527460,0.004,117050.0,117040.0,1.9038782]
["bitfinex-derivatives","BTCF0:USTF0",1752250527662,0.01652522,117070.0,117050.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1752250527960,0.06641522,117070.0,117060.0,0.8903955]
["bitfinex-derivatives","BTCF0:USTF0",1752250528160,0.09961522,117070.0,117060.0,0.8903955]
["bitfinex-derivatives","BTCF0:USTF0",1752250528365,0.70678204,117070.0,117060.0,0.2476355]
["bitfinex-derivatives","BTCF0:USTF0",1752250528667,1.27096294,117070.0,117060.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1752250528863,1.10018204,117070.0,117060.0,0.1707955]
["bitfinex-derivatives","BTCF0:USTF0",1752250529065,1.10018204,117070.0,117060.0,0.2170355]
["bitfinex-derivatives","BTCF0:USTF0",1752250529265,0.49301522,117070.0,117060.0,0.2190355]
["bitfinex-derivatives","BTCF0:USTF0",1752250529470,0.08232522,117070.0,117060.0,0.2190355]
["bitfinex-derivatives","BTCF0:USTF0",1752250529659,0.44312522,117070.0,117060.0,0.2190355]
["bitfinex-derivatives","BTCF0:USTF0",1752250529863,0.49301522,117070.0,117060.0,0.2220355]
["bitfinex-derivatives","BTCF0:USTF0",1752250530059,0.73938204,117070.0,117060.0,0.2220355]
["bitfinex-derivatives","BTCF0:USTF0",1752250530266,0.1406891,117070.0,117060.0,0.2220355]
["bitfinex-derivatives","BTCF0:USTF0",1752250530464,0.74785592,117070.0,117060.0,0.2220355]
["bitfinex-derivatives","BTCF0:USTF0",1752250530970,0.13221522,117070.0,117060.0,0.2220355]
["bitfinex-derivatives","BTCF0:USTF0",1752250531171,0.04972522,117070.0,117060.0,0.2220355]
["bitfinex-derivatives","BTCF0:USTF0",1752250531370,0.04972522,117070.0,117060.0,0.2543355]
["bitfinex-derivatives","BTCF0:USTF0",1752250531570,0.04992522,117070.0,117060.0,0.2545355]
["bitfinex-derivatives","BTCF0:USTF0",1752250531871,0.09981522,117070.0,117060.0,0.2545355]
["bitfinex-derivatives","BTCF0:USTF0",1752250532371,0.09981522,117070.0,117060.0,1.22250232]
["bitfinex-derivatives","BTCF0:USTF0",1752250532372,0.01672522,117070.0,117060.0,1.22250232]
["bitfinex-derivatives","BTCF0:USTF0",1752250532574,0.01672522,117070.0,117060.0,1.25280232]
["bitfinex-derivatives","BTCF0:USTF0",1752250532778,0.0002,117070.0,117060.0,1.25280232]
["bitfinex-derivatives","BTCF0:USTF0",1752250533078,0.0002,117070.0,117060.0,1.27029733]
["bitfinex-derivatives","BTCF0:USTF0",1752250533666,0.002,117090.0,117080.0,0.2170063]
["bitfinex-derivatives","BTCF0:USTF0",1752250533872,0.002,117090.0,117080.0,1.49715312]
["bitfinex-derivatives","BTCF0:USTF0",1752250534071,0.002,117090.0,117080.0,1.88895312]
["bitfinex-derivatives","BTCF0:USTF0",1752250534269,0.002,117090.0,117080.0,1.29943226]
["bitfinex-derivatives","BTCF0:USTF0",1752250534474,0.002,117090.0,117080.0,0.93863226]
["bitfinex-derivatives","BTCF0:USTF0",1752250534764,0.05189,117090.0,117080.0,0.93863226]
["bitfinex-derivatives","BTCF0:USTF0",1752250534970,0.08479,117090.0,117080.0,0.26735226]
["bitfinex-derivatives","BTCF0:USTF0",1752250535170,0.11569,117090.0,117080.0,0.26735226]
["bitfinex-derivatives","BTCF0:USTF0",1752250535377,0.002,117090.0,117080.0,0.26735226]
["bitfinex-derivatives","BTCF0:USTF0",1752250535670,0.002,117090.0,117080.0,1.90851908]
["bitfinex-derivatives","BTCF0:USTF0",1752250535880,0.002,117090.0,117080.0,1.90651908]
["bitfinex-derivatives","BTCF0:USTF0",1752250536072,0.002,117090.0,117080.0,1.30635226]
["bitfinex-derivatives","BTCF0:USTF0",1752250536577,0.035,117090.0,117080.0,1.30635226]
["bitfinex-derivatives","BTCF0:USTF0",1752250536884,0.035,117090.0,117080.0,0.30335226]
["bitfinex-derivatives","BTCF0:USTF0",1752250537066,0.002,117090.0,117080.0,1.91339908]
["bitfinex-derivatives","BTCF0:USTF0",1752250537867,0.002,117090.0,117080.0,1.27131908]
["bitfinex-derivatives","BTCF0:USTF0",1752250538176,0.002,117090.0,117080.0,1.91327908]
["bitfinex-derivatives","BTCF0:USTF0",1752250539378,0.00333223,117090.0,117080.0,1.91327908]
["bitfinex-derivatives","BTCF0:USTF0",1752250539573,0.002,117090.0,117080.0,1.91327908]
["bitfinex-derivatives","BTCF0:USTF0",1752250539771,0.3608,117120.0,117090.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752250539974,0.44074,117120.0,117110.0,0.2173826]
["bitfinex-derivatives","BTCF0:USTF0",1752250540167,0.47264,117120.0,117110.0,0.2173826]
["bitfinex-derivatives","BTCF0:USTF0",1752250541174,0.44909197,117120.0,117110.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1752250541385,1.22696679,117120.0,117110.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1752250541571,1.25886679,117120.0,117110.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1752250541877,0.48099197,117120.0,117110.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1752250542072,0.42759262,117130.0,117120.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1752250542272,0.45949262,117130.0,117120.0,0.217368]
["bitfinex-derivatives","BTCF0:USTF0",1752250542568,0.04985262,117130.0,117120.0,2.10793482]
["bitfinex-derivatives","BTCF0:USTF0",1752250542768,0.01795262,117130.0,117120.0,2.14073482]
["bitfinex-derivatives","BTCF0:USTF0",1752250542968,0.01795262,117130.0,117120.0,1.533568]
["bitfinex-derivatives","BTCF0:USTF0",1752250543372,0.01795262,117130.0,117120.0,2.53273482]
["bitfinex-derivatives","BTCF0:USTF0",1752250543672,1.03875944,117130.0,117120.0,0.249168]
["bitfinex-derivatives","BTCF0:USTF0",1752250543870,1.24095294,117130.0,117120.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1752250544075,1.27245284,117130.0,117120.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1752250544390,0.49459262,117130.0,117120.0,0.216368]
["bitfinex-derivatives","BTCF0:USTF0",1752250544769,1.26845284,117130.0,117120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250544974,0.219548,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250545173,1.96045301,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250545378,2.13122901,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250545582,0.3608,117120.0,117110.0,0.82464942]
["bitfinex-derivatives","BTCF0:USTF0",1752250545879,0.46119262,117130.0,117120.0,0.217368]
["bitfinex-derivatives","BTCF0:USTF0",1752250546076,0.01795262,117130.0,117120.0,0.82453482]
["bitfinex-derivatives","BTCF0:USTF0",1752250546271,0.54944632,117130.0,117120.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1752250546471,1.03475944,117130.0,117120.0,0.2173683]
["bitfinex-derivatives","BTCF0:USTF0",1752250546676,0.3628,117130.0,117120.0,0.82453512]
["bitfinex-derivatives","BTCF0:USTF0",1752250546974,0.3628,117130.0,117120.0,1.25113512]
["bitfinex-derivatives","BTCF0:USTF0",1752250546975,0.002,117130.0,117120.0,1.25113512]
["bitfinex-derivatives","BTCF0:USTF0",1752250547177,0.002,117130.0,117120.0,1.25213512]
["bitfinex-derivatives","BTCF0:USTF0",1752250547370,0.3922,117160.0,117150.0,0.1706645]
["bitfinex-derivatives","BTCF0:USTF0",1752250547680,0.0326,117160.0,117150.0,0.81060658]
["bitfinex-derivatives","BTCF0:USTF0",1752250547882,0.0326,117160.0,117150.0,0.23663976]
["bitfinex-derivatives","BTCF0:USTF0",1752250548180,0.03360534,117160.0,117150.0,0.26883976]
["bitfinex-derivatives","BTCF0:USTF0",1752250548575,0.86026216,117160.0,117150.0,0.2505245]
["bitfinex-derivatives","BTCF0:USTF0",1752250548777,0.61416096,117160.0,117150.0,0.2173245]
["bitfinex-derivatives","BTCF0:USTF0",1752250549075,1.09429826,117160.0,117150.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752250549277,1.1783559,117160.0,117150.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1752250549474,0.92391388,117160.0,117150.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1752250549675,0.47487658,117160.0,117150.0,0.2173246]
["bitfinex-derivatives","BTCF0:USTF0",1752250549870,0.48356212,117160.0,117150.0,0.2173246]
["bitfinex-derivatives","BTCF0:USTF0",1752250550376,0.28356212,117160.0,117150.0,0.2174246]
["bitfinex-derivatives","BTCF0:USTF0",1752250550580,0.45441212,117160.0,117150.0,0.2176246]
["bitfinex-derivatives","BTCF0:USTF0",1752250551182,0.45441212,117160.0,117150.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752250551384,0.90344942,117160.0,117150.0,0.2176245]
["bitfinex-derivatives","BTCF0:USTF0",1752250552079,0.45441212,117160.0,117150.0,0.2176245]
["bitfinex-derivatives","BTCF0:USTF0",1752250552582,2.01061221,117160.0,117150.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752250552782,0.2070246,117150.0,117140.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250553082,1.0168619,117150.0,117140.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250553281,1.1875899,117150.0,117140.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250553779,1.2497899,117150.0,117140.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1752250554172,0.2059235,117130.0,117120.0,0.26184408]
["bitfinex-derivatives","BTCF0:USTF0",1752250554376,1.50227155,117130.0,117120.0,0.26184408]
["bitfinex-derivatives","BTCF0:USTF0",1752250554580,1.56437155,117130.0,117120.0,0.26184408]
["bitfinex-derivatives","BTCF0:USTF0",1752250555076,1.73506505,117130.0,117120.0,0.26184408]
["bitfinex-derivatives","BTCF0:USTF0",1752250555284,1.73506505,117130.0,117120.0,0.26484408]
["bitfinex-derivatives","BTCF0:USTF0",1752250555285,1.11533425,117130.0,117120.0,0.26484408]
["bitfinex-derivatives","BTCF0:USTF0",1752250555474,1.28602775,117130.0,117120.0,0.26884408]
["bitfinex-derivatives","BTCF0:USTF0",1752250555786,1.56437155,117130.0,117120.0,0.26884408]
["bitfinex-derivatives","BTCF0:USTF0",1752250556082,1.56554852,117130.0,117120.0,0.26884408]
["bitfinex-derivatives","BTCF0:USTF0",1752250556485,1.73624202,117130.0,117120.0,0.26884408]
["bitfinex-derivatives","BTCF0:USTF0",1752250556781,1.73624202,117130.0,117120.0,0.05546758]
["bitfinex-derivatives","BTCF0:USTF0",1752250556982,1.73624202,117130.0,117120.0,0.05346758]
["bitfinex-derivatives","BTCF0:USTF0",1752250557182,2.09704202,117130.0,117120.0,0.00680758]
["bitfinex-derivatives","BTCF0:USTF0",1752250557488,2.19704202,117130.0,117120.0,0.00380758]
["bitfinex-derivatives","BTCF0:USTF0",1752250557685,2.09704202,117130.0,117120.0,0.00580758]
["bitfinex-derivatives","BTCF0:USTF0",1752250557977,2.09704202,117130.0,117120.0,0.00380758]
["bitfinex-derivatives","BTCF0:USTF0",1752250558183,2.26780202,117130.0,117120.0,0.00380758]
["bitfinex-derivatives","BTCF0:USTF0",1752250558780,2.26780202,117130.0,117120.0,0.00280758]
["bitfinex-derivatives","BTCF0:USTF0",1752250560177,2.26780202,117130.0,117120.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1752250560384,1.62676202,117130.0,117120.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1752250560577,1.28530852,117130.0,117120.0,0.25340598]
["bitfinex-derivatives","BTCF0:USTF0",1752250560878,1.67900502,117130.0,117120.0,0.25340598]
["bitfinex-derivatives","BTCF0:USTF0",1752250561084,1.03820502,117130.0,117120.0,0.28580598]
["bitfinex-derivatives","BTCF0:USTF0",1752250561383,1.37974122,117130.0,117120.0,0.25257598]
["bitfinex-derivatives","BTCF0:USTF0",1752250561571,1.55080808,117130.0,117120.0,0.28497598]
["bitfinex-derivatives","BTCF0:USTF0",1752250561775,1.38091819,117130.0,117120.0,0.28397598]
["bitfinex-derivatives","BTCF0:USTF0",1752250561979,1.55161199,117130.0,117120.0,0.28397598]
["bitfinex-derivatives","BTCF0:USTF0",1752250562171,1.55261199,117130.0,117120.0,0.28397598]
["bitfinex-derivatives","BTCF0:USTF0",1752250562377,2.00164929,117130.0,117120.0,0.11326758]
["bitfinex-derivatives","BTCF0:USTF0",1752250562577,2.06767929,117130.0,117120.0,0.00180758]
["bitfinex-derivatives","BTCF0:USTF0",1752250562779,2.27133929,117130.0,117120.0,0.00180758]
["bitfinex-derivatives","BTCF0:USTF0",1752250563085,0.3041383,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250563382,1.1784756,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250563880,1.18082954,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250564185,1.08082954,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250565086,1.72150954,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250565276,1.08082954,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250565473,1.23953224,117120.0,117110.0,0.2174828]
["bitfinex-derivatives","BTCF0:USTF0",1752250565673,0.64299394,117120.0,117110.0,0.2796828]
["bitfinex-derivatives","BTCF0:USTF0",1752250566284,1.65696944,117120.0,117110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250566589,1.71756944,117120.0,117110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250567780,1.71874641,117120.0,117110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250567974,1.71974641,117120.0,117110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250568376,1.04860641,117120.0,117110.0,0.2184828]
["bitfinex-derivatives","BTCF0:USTF0",1752250568588,1.68916641,117120.0,117110.0,0.2498828]
["bitfinex-derivatives","BTCF0:USTF0",1752250568779,1.04860641,117120.0,117110.0,0.2488828]
["bitfinex-derivatives","BTCF0:USTF0",1752250568985,1.24012911,117120.0,117110.0,0.2488828]
["bitfinex-derivatives","BTCF0:USTF0",1752250569380,1.24012911,117120.0,117110.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1752250569576,1.24032911,117120.0,117110.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1752250569789,1.17679841,117120.0,117110.0,0.279382]
["bitfinex-derivatives","BTCF0:USTF0",1752250569983,1.00609091,117120.0,117110.0,0.279382]
["bitfinex-derivatives","BTCF0:USTF0",1752250570182,1.17679841,117120.0,117110.0,0.279382]
["bitfinex-derivatives","BTCF0:USTF0",1752250570787,1.17579841,117120.0,117110.0,0.279382]
["bitfinex-derivatives","BTCF0:USTF0",1752250571287,1.62483571,117120.0,117110.0,0.279382]
["bitfinex-derivatives","BTCF0:USTF0",1752250571588,1.65826571,117120.0,117110.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1752250572082,1.65826571,117120.0,117110.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1752250572284,1.20922841,117120.0,117110.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1752250572585,1.65826571,117120.0,117110.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1752250572786,1.65826571,117120.0,117110.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1752250572983,1.76966567,117120.0,117110.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1752250573381,1.76966567,117120.0,117110.0,0.2804817]
["bitfinex-derivatives","BTCF0:USTF0",1752250573684,1.12910547,117120.0,117110.0,0.2804817]
["bitfinex-derivatives","BTCF0:USTF0",1752250573889,1.76954547,117120.0,117110.0,0.2804817]
["bitfinex-derivatives","BTCF0:USTF0",1752250574285,1.73599547,117120.0,117110.0,0.2804817]
["bitfinex-derivatives","BTCF0:USTF0",1752250574482,0.36453091,117120.0,117110.0,0.2804817]
["bitfinex-derivatives","BTCF0:USTF0",1752250574687,1.17555821,117120.0,117110.0,0.3134417]
["bitfinex-derivatives","BTCF0:USTF0",1752250574885,0.36453091,117120.0,117110.0,1.29465495]
["bitfinex-derivatives","BTCF0:USTF0",1752250575087,0.01816425,117130.0,117120.0,0.2189473]
["bitfinex-derivatives","BTCF0:USTF0",1752250575387,0.01816425,117130.0,117120.0,0.6101473]
["bitfinex-derivatives","BTCF0:USTF0",1752250575586,0.93940151,117130.0,117120.0,0.2493473]
["bitfinex-derivatives","BTCF0:USTF0",1752250575785,1.78380421,117130.0,117120.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1752250575981,1.81490421,117130.0,117120.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1752250576389,1.17462421,117130.0,117120.0,0.2493473]
["bitfinex-derivatives","BTCF0:USTF0",1752250576888,1.81486421,117130.0,117120.0,0.2493473]
["bitfinex-derivatives","BTCF0:USTF0",1752250577291,1.25442695,117130.0,117120.0,0.2493473]
["bitfinex-derivatives","BTCF0:USTF0",1752250577591,1.81486421,117130.0,117120.0,0.2493473]
["bitfinex-derivatives","BTCF0:USTF0",1752250577789,1.81486421,117130.0,117120.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1752250578189,1.81586421,117130.0,117120.0,0.2813473]
["bitfinex-derivatives","BTCF0:USTF0",1752250578388,1.81686421,117130.0,117120.0,0.2814473]
["bitfinex-derivatives","BTCF0:USTF0",1752250578692,1.81686421,117130.0,117120.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752250578894,1.81586421,117130.0,117120.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752250579084,1.25442695,117130.0,117120.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1752250579285,0.1707072,117120.0,117110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250579495,1.18807446,117120.0,117110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250579990,1.15787446,117120.0,117110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250580192,1.79795446,117120.0,117110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752250580584,1.79795446,117120.0,117110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250580789,0.2038667,117100.0,117090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752250581090,2.14231107,117100.0,117090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752250581393,2.17491107,117100.0,117090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752250581990,2.24461783,117100.0,117090.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752250582190,1.60457783,117100.0,117090.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752250582385,1.60457783,117100.0,117090.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1752250582582,2.24453783,117100.0,117090.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1752250582790,2.24453783,117100.0,117090.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1752250582988,2.24453783,117100.0,117090.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1752250583392,2.24453783,117100.0,117090.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752250583589,2.80497509,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752250583889,0.1998811,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752250584096,1.18321836,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752250584593,0.1981857,117080.0,117070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752250584789,1.80552549,117080.0,117070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752250585295,1.80552549,117080.0,117070.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752250585995,1.80548549,117080.0,117070.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1752250586294,1.80548549,117080.0,117070.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1752250586493,1.80548549,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752250586793,1.83728549,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752250586994,1.84565882,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752250587194,1.67489312,117080.0,117050.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752250587490,0.1961294,117050.0,117040.0,0.12931542]
["bitfinex-derivatives","BTCF0:USTF0",1752250587691,2.31756392,117050.0,117040.0,0.04967542]
["bitfinex-derivatives","BTCF0:USTF0",1752250587893,2.38106392,117050.0,117040.0,0.00170874]
["bitfinex-derivatives","BTCF0:USTF0",1752250589292,2.38106392,117050.0,117040.0,0.00470874]
["bitfinex-derivatives","BTCF0:USTF0",1752250589690,2.38106392,117050.0,117040.0,0.00780874]
["bitfinex-derivatives","BTCF0:USTF0",1752250589691,1.82062666,117050.0,117040.0,0.00780874]
["bitfinex-derivatives","BTCF0:USTF0",1752250590094,1.82062666,117050.0,117040.0,0.00480874]
["bitfinex-derivatives","BTCF0:USTF0",1752250590290,2.38106392,117050.0,117040.0,0.00780874]
["bitfinex-derivatives","BTCF0:USTF0",1752250590892,2.45673666,117050.0,117040.0,0.00780874]
["bitfinex-derivatives","BTCF0:USTF0",1752250591396,0.170868,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250591595,2.01074526,117010.0,117000.0,0.04994933]
["bitfinex-derivatives","BTCF0:USTF0",1752250591789,2.37174526,117010.0,117000.0,0.05014933]
["bitfinex-derivatives","BTCF0:USTF0",1752250592594,2.38925526,117010.0,117000.0,0.05514933]
["bitfinex-derivatives","BTCF0:USTF0",1752250592799,2.38925526,117010.0,117000.0,0.04520933]
["bitfinex-derivatives","BTCF0:USTF0",1752250592994,2.42095526,117010.0,117000.0,0.04520933]
["bitfinex-derivatives","BTCF0:USTF0",1752250593396,2.42195526,117010.0,117000.0,0.03920933]
["bitfinex-derivatives","BTCF0:USTF0",1752250594201,2.42195526,117010.0,117000.0,0.03930933]
["bitfinex-derivatives","BTCF0:USTF0",1752250594698,2.5059533,117010.0,117000.0,0.03430933]
["bitfinex-derivatives","BTCF0:USTF0",1752250594894,2.5069533,117010.0,117000.0,0.03430933]
["bitfinex-derivatives","BTCF0:USTF0",1752250595289,0.1708824,117000.0,116980.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752250595489,0.665729,117000.0,116990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752250595699,2.90896996,117000.0,116990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752250596202,3.46940722,117000.0,116990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1752250596401,3.46940722,117000.0,116980.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752250596402,0.186397,116990.0,116980.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752250596696,0.2563728,116980.0,116970.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1752250597002,2.45701006,116980.0,116970.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1752250597199,1.4503116,116980.0,116970.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1752250597395,2.38761139,116980.0,116970.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1752250597896,2.38761139,116980.0,116960.0,0.04994991]
["bitfinex-derivatives","BTCF0:USTF0",1752250597897,0.1709263,116970.0,116960.0,0.04994991]
["bitfinex-derivatives","BTCF0:USTF0",1752250598101,1.10735664,116970.0,116960.0,0.08184991]
["bitfinex-derivatives","BTCF0:USTF0",1752250599090,1.10735664,116970.0,116960.0,0.11364991]
["bitfinex-derivatives","BTCF0:USTF0",1752250599695,0.37686253,116980.0,116960.0,0.28459101]
["bitfinex-derivatives","BTCF0:USTF0",1752250599891,0.01606253,116980.0,116970.0,0.84238376]
["bitfinex-derivatives","BTCF0:USTF0",1752250600091,0.3608,117000.0,116990.0,0.2173172]
["bitfinex-derivatives","BTCF0:USTF0",1752250600294,1.90385574,117010.0,116990.0,0.2173172]
["bitfinex-derivatives","BTCF0:USTF0",1752250600502,1.23699524,117010.0,117000.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1752250600691,1.87663524,117010.0,117000.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1752250600893,1.31619798,117010.0,117000.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1752250601197,0.65757172,117010.0,117000.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1752250601699,0.82843972,117010.0,117000.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1752250601903,0.82839972,117010.0,117000.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1752250602206,0.65753172,117010.0,117000.0,0.2491026]
["bitfinex-derivatives","BTCF0:USTF0",1752250602408,0.65753172,117010.0,117000.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1752250602409,0.65953172,117010.0,117000.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1752250602906,0.65853172,117010.0,117000.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1752250603202,0.65857172,117010.0,117000.0,0.6099026]
["bitfinex-derivatives","BTCF0:USTF0",1752250603399,0.65857172,117010.0,117000.0,0.6401026]
["bitfinex-derivatives","BTCF0:USTF0",1752250604008,0.01897172,117010.0,117000.0,1.20053986]
["bitfinex-derivatives","BTCF0:USTF0",1752250604699,0.01997172,117010.0,117000.0,0.6401026]
["bitfinex-derivatives","BTCF0:USTF0",1752250605100,0.01997172,117010.0,117000.0,1.37147586]
["bitfinex-derivatives","BTCF0:USTF0",1752250605300,0.01607254,117030.0,117020.0,0.2172734]
["bitfinex-derivatives","BTCF0:USTF0",1752250605493,0.01607254,117030.0,117020.0,1.13851066]
["bitfinex-derivatives","BTCF0:USTF0",1752250605694,0.01607254,117030.0,117020.0,1.49931066]
["bitfinex-derivatives","BTCF0:USTF0",1752250606200,0.01607254,117030.0,117020.0,1.13851066]
["bitfinex-derivatives","BTCF0:USTF0",1752250606402,0.01607254,117030.0,117020.0,0.5780734]
["bitfinex-derivatives","BTCF0:USTF0",1752250606597,0.01607254,117030.0,117020.0,1.13951066]
["bitfinex-derivatives","BTCF0:USTF0",1752250607106,0.01607254,117030.0,117020.0,1.14151066]
["bitfinex-derivatives","BTCF0:USTF0",1752250607406,0.18691134,117030.0,117020.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1752250607599,0.7473486,117030.0,117020.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1752250607802,0.5765098,117030.0,117020.0,0.2202732]
["bitfinex-derivatives","BTCF0:USTF0",1752250608102,0.01607254,117030.0,117020.0,1.14351046]
["bitfinex-derivatives","BTCF0:USTF0",1752250608500,0.01607254,117030.0,117020.0,1.17411046]
["bitfinex-derivatives","BTCF0:USTF0",1752250608697,0.01607254,117030.0,117020.0,1.17111046]
["bitfinex-derivatives","BTCF0:USTF0",1752250609007,0.1728094,117050.0,117040.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1752250609203,0.73324666,117050.0,117040.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250609400,1.09404666,117050.0,117040.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1752250609801,0.1708386,117030.0,117020.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1752250610002,0.1708386,117030.0,117020.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1752250610207,1.85939786,117040.0,117020.0,0.6078664]
["bitfinex-derivatives","BTCF0:USTF0",1752250610505,1.56043726,117040.0,117030.0,0.2487586]
["bitfinex-derivatives","BTCF0:USTF0",1752250610697,0.6392,117040.0,117030.0,0.2487586]
["bitfinex-derivatives","BTCF0:USTF0",1752250610896,1.97760835,117050.0,117040.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250611102,1.97760835,117050.0,117040.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1752250611898,0.2989477,117040.0,117030.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250612097,1.30028496,117040.0,117030.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752250612703,0.61033726,117040.0,117030.0,0.2174587]
["bitfinex-derivatives","BTCF0:USTF0",1752250612904,1.12646136,117040.0,117030.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752250613105,1.17336136,117040.0,117030.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752250613307,1.81240136,117040.0,117030.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752250613498,1.17236136,117040.0,117030.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752250613706,1.82765077,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250613903,0.0153,117020.0,117010.0,0.2483879]
["bitfinex-derivatives","BTCF0:USTF0",1752250614104,1.21473726,117020.0,117010.0,0.2815879]
["bitfinex-derivatives","BTCF0:USTF0",1752250614305,1.2038085,117030.0,117020.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250614610,1.2038085,117030.0,117020.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752250614910,1.76424576,117030.0,117020.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752250615207,1.79564576,117030.0,117020.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752250615707,1.81094576,117030.0,117020.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752250615913,1.07966,117030.0,117020.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250616104,0.0332,117030.0,117020.0,0.2172737]
["bitfinex-derivatives","BTCF0:USTF0",1752250616299,0.63888,117030.0,117020.0,0.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1752250616510,0.63984,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250616805,0.8116791,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250617216,0.8116791,117030.0,117020.0,0.6092737]
["bitfinex-derivatives","BTCF0:USTF0",1752250617413,0.8116791,117030.0,117020.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1752250617706,0.8096791,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250617910,0.8096791,117030.0,117020.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250618110,1.74621636,117030.0,117020.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250618309,1.1704791,117030.0,117020.0,0.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1752250618508,0.8096791,117030.0,117020.0,0.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1752250619515,1.37111636,117030.0,117020.0,0.2484737]
["bitfinex-derivatives","BTCF0:USTF0",1752250619715,1.37111636,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250620014,1.37111636,117030.0,117020.0,0.2484739]
["bitfinex-derivatives","BTCF0:USTF0",1752250620212,1.73191636,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250621010,1.37011636,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250621314,1.73091636,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250621514,1.37011636,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250621711,1.38628574,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250621917,1.74708574,117030.0,117020.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752250622112,1.74708574,117030.0,117020.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1752250622315,1.23992664,117030.0,117020.0,0.2799639]
["bitfinex-derivatives","BTCF0:USTF0",1752250622517,0.85032848,117030.0,117020.0,0.2799639]
["bitfinex-derivatives","BTCF0:USTF0",1752250622719,1.41076574,117030.0,117020.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1752250622909,1.84896574,117030.0,117020.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752250623113,0.1708683,117010.0,117000.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1752250623315,1.36994556,117010.0,117000.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1752250624113,0.73130556,117010.0,117000.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1752250624313,1.36994556,117010.0,117000.0,0.25141223]
["bitfinex-derivatives","BTCF0:USTF0",1752250624520,0.8095083,117010.0,117000.0,0.25141223]
["bitfinex-derivatives","BTCF0:USTF0",1752250624720,0.8095083,117010.0,117000.0,0.08052933]
["bitfinex-derivatives","BTCF0:USTF0",1752250625217,0.8729083,117010.0,117000.0,0.21901223]
["bitfinex-derivatives","BTCF0:USTF0",1752250625616,0.8729083,117010.0,117000.0,0.07912933]
["bitfinex-derivatives","BTCF0:USTF0",1752250625917,1.43334556,117010.0,117000.0,0.25001223]
["bitfinex-derivatives","BTCF0:USTF0",1752250626417,1.43334556,117010.0,117000.0,0.07912933]
["bitfinex-derivatives","BTCF0:USTF0",1752250627227,1.80944556,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250627733,1.81044556,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250628132,1.81044556,117010.0,117000.0,0.04812933]
["bitfinex-derivatives","BTCF0:USTF0",1752250628433,1.2500083,117010.0,117000.0,0.04812933]
["bitfinex-derivatives","BTCF0:USTF0",1752250628629,1.81144556,117010.0,117000.0,0.07961933]
["bitfinex-derivatives","BTCF0:USTF0",1752250628835,1.81044556,117010.0,117000.0,0.07961933]
["bitfinex-derivatives","BTCF0:USTF0",1752250629023,1.81024556,117010.0,117000.0,0.00270933]
["bitfinex-derivatives","BTCF0:USTF0",1752250629224,0.2052375,116990.0,116980.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1752250629525,1.40407476,116990.0,116980.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1752250629731,0.2036521,116980.0,116970.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1752250629930,1.19108936,116980.0,116970.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1752250630329,0.2036667,116970.0,116960.0,0.14537991]
["bitfinex-derivatives","BTCF0:USTF0",1752250630532,1.43480396,116970.0,116960.0,0.14557991]
["bitfinex-derivatives","BTCF0:USTF0",1752250630833,1.46810396,116970.0,116960.0,0.08067991]
["bitfinex-derivatives","BTCF0:USTF0",1752250631035,1.82890396,116970.0,116960.0,0.08067991]
["bitfinex-derivatives","BTCF0:USTF0",1752250631631,1.46810396,116970.0,116960.0,0.08067991]
["bitfinex-derivatives","BTCF0:USTF0",1752250631836,1.80875396,116970.0,116960.0,0.01090991]
["bitfinex-derivatives","BTCF0:USTF0",1752250632837,1.2483167,116970.0,116960.0,0.01090991]
["bitfinex-derivatives","BTCF0:USTF0",1752250633128,1.17035396,116970.0,116960.0,0.05814991]
["bitfinex-derivatives","BTCF0:USTF0",1752250633333,1.80875396,116970.0,116960.0,0.05814991]
["bitfinex-derivatives","BTCF0:USTF0",1752250633931,0.5317267,116970.0,116960.0,0.22909121]
["bitfinex-derivatives","BTCF0:USTF0",1752250634231,1.1826767,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250634440,1.2440767,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250634637,1.80451396,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250635831,1.44371396,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250636032,0.8832767,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250636237,1.44371396,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250636430,1.80451396,116970.0,116960.0,0.12194991]
["bitfinex-derivatives","BTCF0:USTF0",1752250637138,0.02015,116970.0,116960.0,0.32442171]
["bitfinex-derivatives","BTCF0:USTF0",1752250637332,1.76322446,116970.0,116960.0,0.15347991]
["bitfinex-derivatives","BTCF0:USTF0",1752250637534,1.82882446,116970.0,116960.0,0.12257991]
["bitfinex-derivatives","BTCF0:USTF0",1752250637832,0.1726217,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250638035,1.15945896,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250638333,0.1725364,116950.0,116940.0,0.01781163]
["bitfinex-derivatives","BTCF0:USTF0",1752250638531,1.79757366,116950.0,116940.0,0.01781163]
["bitfinex-derivatives","BTCF0:USTF0",1752250638731,2.22821452,116950.0,116920.0,0.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1752250638933,1.09380286,116930.0,116920.0,0.0489505]
["bitfinex-derivatives","BTCF0:USTF0",1752250639236,1.74726038,116930.0,116920.0,0.0489505]
["bitfinex-derivatives","BTCF0:USTF0",1752250639538,1.81156038,116930.0,116920.0,0.0489505]
["bitfinex-derivatives","BTCF0:USTF0",1752250640230,1.81156038,116930.0,116920.0,0.0509505]
["bitfinex-derivatives","BTCF0:USTF0",1752250640435,1.43392286,116930.0,116920.0,0.0509505]
["bitfinex-derivatives","BTCF0:USTF0",1752250640636,1.79472286,116930.0,116920.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1752250640836,1.79630286,116930.0,116920.0,0.1141505]
["bitfinex-derivatives","BTCF0:USTF0",1752250641037,1.79630286,116930.0,116920.0,0.0037105]
["bitfinex-derivatives","BTCF0:USTF0",1752250641238,1.79630286,116930.0,116920.0,0.0047105]
["bitfinex-derivatives","BTCF0:USTF0",1752250641732,0.2565398,116910.0,116890.0,0.27884699]
["bitfinex-derivatives","BTCF0:USTF0",1752250641933,1.81597326,116910.0,116890.0,0.38480739]
["bitfinex-derivatives","BTCF0:USTF0",1752250642141,1.81597326,116910.0,116900.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1752250642341,1.87737326,116910.0,116900.0,0.2182695]
["bitfinex-derivatives","BTCF0:USTF0",1752250642542,1.62083726,116910.0,116900.0,0.2182695]
["bitfinex-derivatives","BTCF0:USTF0",1752250642743,1.79185206,116910.0,116900.0,0.2798695]
["bitfinex-derivatives","BTCF0:USTF0",1752250643240,1.79185206,116910.0,116900.0,0.2828695]
["bitfinex-derivatives","BTCF0:USTF0",1752250643539,2.15265206,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250643732,0.783,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250643938,0.8705348,116910.0,116900.0,0.2212695]
["bitfinex-derivatives","BTCF0:USTF0",1752250644236,1.79177206,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752250644431,1.2313348,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752250644636,1.79177206,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752250645138,1.79177206,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250645139,1.79277206,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250645340,0.98363726,116910.0,116900.0,0.1740295]
["bitfinex-derivatives","BTCF0:USTF0",1752250645542,1.79281206,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752250645742,0.1710295,116900.0,116890.0,0.34094819]
["bitfinex-derivatives","BTCF0:USTF0",1752250646043,1.09226676,116900.0,116890.0,0.01780559]
["bitfinex-derivatives","BTCF0:USTF0",1752250646234,1.15686676,116900.0,116890.0,0.18884969]
["bitfinex-derivatives","BTCF0:USTF0",1752250646434,0.98583726,116900.0,116890.0,0.23608969]
["bitfinex-derivatives","BTCF0:USTF0",1752250646635,0.98583726,116900.0,116890.0,0.29918969]
["bitfinex-derivatives","BTCF0:USTF0",1752250646636,0.59223726,116900.0,116890.0,0.29918969]
["bitfinex-derivatives","BTCF0:USTF0",1752250646839,0.001,116910.0,116900.0,0.2182695]
["bitfinex-derivatives","BTCF0:USTF0",1752250647043,0.63808,116920.0,116910.0,0.2565184]
["bitfinex-derivatives","BTCF0:USTF0",1752250647238,0.63808,116920.0,116910.0,0.7704113]
["bitfinex-derivatives","BTCF0:USTF0",1752250647440,0.63808,116920.0,116910.0,0.4096113]
["bitfinex-derivatives","BTCF0:USTF0",1752250647741,0.65667067,116930.0,116920.0,0.2182402]
["bitfinex-derivatives","BTCF0:USTF0",1752250647940,0.65667067,116930.0,116920.0,0.2803402]
["bitfinex-derivatives","BTCF0:USTF0",1752250648138,0.65667067,116930.0,116920.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1752250648139,1.11073353,116930.0,116920.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1752250648341,0.57894793,116930.0,116920.0,0.2813402]
["bitfinex-derivatives","BTCF0:USTF0",1752250648942,0.02151067,116930.0,116920.0,0.2813402]
["bitfinex-derivatives","BTCF0:USTF0",1752250649245,0.02151067,116930.0,116920.0,0.2803402]
["bitfinex-derivatives","BTCF0:USTF0",1752250649842,0.02151067,116930.0,116920.0,1.20157746]
["bitfinex-derivatives","BTCF0:USTF0",1752250650045,0.02551067,116930.0,116920.0,1.37262546]
["bitfinex-derivatives","BTCF0:USTF0",1752250650446,0.02551067,116930.0,116920.0,2.01072546]
["bitfinex-derivatives","BTCF0:USTF0",1752250650648,0.65425335,116960.0,116950.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1752250650848,0.82519505,116960.0,116950.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1752250651149,0.87361954,116960.0,116950.0,0.2012563]
["bitfinex-derivatives","BTCF0:USTF0",1752250651338,0.87361954,116960.0,116950.0,0.2484963]
["bitfinex-derivatives","BTCF0:USTF0",1752250651751,0.88161954,116960.0,116950.0,0.2494963]
["bitfinex-derivatives","BTCF0:USTF0",1752250652245,1.24241954,116960.0,116950.0,0.2494963]
["bitfinex-derivatives","BTCF0:USTF0",1752250652547,0.8050568,116960.0,116950.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1752250652850,1.1976568,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250653055,1.26442487,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250654156,1.26442487,116960.0,116950.0,0.1719563]
["bitfinex-derivatives","BTCF0:USTF0",1752250654352,1.26942487,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752250654553,1.26942487,116960.0,116950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250654752,1.26942487,116960.0,116950.0,0.1731563]
["bitfinex-derivatives","BTCF0:USTF0",1752250654947,1.26942487,116960.0,116950.0,0.2203963]
["bitfinex-derivatives","BTCF0:USTF0",1752250656052,0.50524591,116960.0,116950.0,0.2203963]
["bitfinex-derivatives","BTCF0:USTF0",1752250656262,0.66697335,116960.0,116950.0,0.81193356]
["bitfinex-derivatives","BTCF0:USTF0",1752250656554,0.66697335,116960.0,116950.0,0.2820963]
["bitfinex-derivatives","BTCF0:USTF0",1752250656760,0.02925335,116960.0,116950.0,0.2820963]
["bitfinex-derivatives","BTCF0:USTF0",1752250657150,0.95049061,116960.0,116950.0,0.2820963]
["bitfinex-derivatives","BTCF0:USTF0",1752250657651,0.98349061,116960.0,116950.0,0.2820963]
["bitfinex-derivatives","BTCF0:USTF0",1752250657847,1.22369356,116960.0,116950.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1752250658045,1.25519356,116960.0,116950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250659653,1.98663882,116960.0,116950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250659853,0.1709856,116930.0,116920.0,0.0473505]
["bitfinex-derivatives","BTCF0:USTF0",1752250660050,1.72974286,116930.0,116920.0,0.0473505]
["bitfinex-derivatives","BTCF0:USTF0",1752250660250,1.76124286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250661345,1.76324286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250661551,1.77975487,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250661952,1.14423487,116930.0,116920.0,0.2183507]
["bitfinex-derivatives","BTCF0:USTF0",1752250662252,1.14423487,116930.0,116920.0,0.2486507]
["bitfinex-derivatives","BTCF0:USTF0",1752250662253,0.65791201,116930.0,116920.0,0.2486507]
["bitfinex-derivatives","BTCF0:USTF0",1752250662452,0.65791201,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250662652,0.65795201,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250662858,0.65791201,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250663155,0.82889761,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250663458,1.38933487,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250664448,0.65791201,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250665156,0.82889761,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250665548,0.65791201,116930.0,116920.0,0.2814507]
["bitfinex-derivatives","BTCF0:USTF0",1752250665951,0.02051201,116930.0,116920.0,0.6422507]
["bitfinex-derivatives","BTCF0:USTF0",1752250666156,0.02051201,116930.0,116920.0,1.37373596]
["bitfinex-derivatives","BTCF0:USTF0",1752250666357,0.02051201,116930.0,116920.0,2.01101596]
["bitfinex-derivatives","BTCF0:USTF0",1752250667058,1.27885515,116960.0,116950.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1752250667354,1.91609515,116960.0,116950.0,0.2164963]
["bitfinex-derivatives","BTCF0:USTF0",1752250667555,0.67566849,116960.0,116950.0,0.2496963]
["bitfinex-derivatives","BTCF0:USTF0",1752250667770,1.31286849,116960.0,116950.0,0.2815963]
["bitfinex-derivatives","BTCF0:USTF0",1752250668150,0.70546125,116960.0,116950.0,0.2815963]
["bitfinex-derivatives","BTCF0:USTF0",1752250668461,0.07326125,116960.0,116950.0,0.2825963]
["bitfinex-derivatives","BTCF0:USTF0",1752250669061,0.005,116960.0,116950.0,0.2825963]
["bitfinex-derivatives","BTCF0:USTF0",1752250669458,0.005,116960.0,116950.0,0.3008225]
["bitfinex-derivatives","BTCF0:USTF0",1752250669655,0.005,116960.0,116950.0,1.22205976]
["bitfinex-derivatives","BTCF0:USTF0",1752250670058,0.005,116960.0,116950.0,0.6616225]
["bitfinex-derivatives","BTCF0:USTF0",1752250670259,0.005,116960.0,116950.0,1.22205976]
["bitfinex-derivatives","BTCF0:USTF0",1752250671652,0.005,116960.0,116950.0,1.20393356]
["bitfinex-derivatives","BTCF0:USTF0",1752250671858,0.002,116970.0,116960.0,0.2164818]
["bitfinex-derivatives","BTCF0:USTF0",1752250672053,0.002,116970.0,116960.0,1.9145818]
["bitfinex-derivatives","BTCF0:USTF0",1752250672257,0.002,116970.0,116960.0,1.9105818]
["bitfinex-derivatives","BTCF0:USTF0",1752250672662,0.07566564,116990.0,116980.0,0.2164525]
["bitfinex-derivatives","BTCF0:USTF0",1752250672955,0.07566564,116990.0,116980.0,2.41144976]
["bitfinex-derivatives","BTCF0:USTF0",1752250673150,0.07566564,117000.0,116990.0,0.2164379]
["bitfinex-derivatives","BTCF0:USTF0",1752250673352,0.07566564,117000.0,116990.0,0.2810379]
["bitfinex-derivatives","BTCF0:USTF0",1752250673756,0.24654894,117000.0,116990.0,0.2810379]
["bitfinex-derivatives","BTCF0:USTF0",1752250673952,0.07566564,117000.0,116990.0,0.2810379]
["bitfinex-derivatives","BTCF0:USTF0",1752250675461,0.43646564,117000.0,116990.0,0.2810379]
["bitfinex-derivatives","BTCF0:USTF0",1752250675664,1.200286,117000.0,116990.0,0.2164377]
["bitfinex-derivatives","BTCF0:USTF0",1752250675961,0.1934088,116990.0,116980.0,0.0882678]
["bitfinex-derivatives","BTCF0:USTF0",1752250676162,1.00714726,116990.0,116980.0,0.2591766]
["bitfinex-derivatives","BTCF0:USTF0",1752250677259,0.98463726,116990.0,116980.0,0.2591766]
["bitfinex-derivatives","BTCF0:USTF0",1752250677459,0.62403726,116990.0,116980.0,0.2593766]
["bitfinex-derivatives","BTCF0:USTF0",1752250677655,0.0636,116990.0,116980.0,0.2593766]
["bitfinex-derivatives","BTCF0:USTF0",1752250677956,0.0002,116990.0,116980.0,1.24531386]
["bitfinex-derivatives","BTCF0:USTF0",1752250678357,0.0002,116990.0,116980.0,1.24631386]
["bitfinex-derivatives","BTCF0:USTF0",1752250678559,0.0002,116990.0,116980.0,0.6858766]
["bitfinex-derivatives","BTCF0:USTF0",1752250678858,1.09233516,116990.0,116980.0,0.2176488]
["bitfinex-derivatives","BTCF0:USTF0",1752250679067,1.17664516,116990.0,116980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752250679362,1.17664516,116990.0,116980.0,0.2176525]
["bitfinex-derivatives","BTCF0:USTF0",1752250680160,1.81304516,116990.0,116980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250680362,0.1922371,116970.0,116960.0,0.04724991]
["bitfinex-derivatives","BTCF0:USTF0",1752250680563,2.11059436,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752250680758,2.17559436,116970.0,116960.0,0.00170991]
["bitfinex-derivatives","BTCF0:USTF0",1752250681358,2.00466726,116970.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250681564,1.15717906,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250681760,1.17677906,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250682165,1.17677906,116960.0,116950.0,0.1710564]
["bitfinex-derivatives","BTCF0:USTF0",1752250682366,1.17677906,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250682568,1.0816,116960.0,116950.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1752250682765,1.08156,116960.0,116950.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1752250683061,1.06196,116960.0,116950.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1752250683261,0.70116,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250683567,1.62239726,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250683764,1.26159726,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250684259,1.43253896,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250684457,1.26159726,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250684657,0.70116,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250684866,1.26159726,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250685066,0.70116,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250685368,1.43253896,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250685564,1.79333896,116960.0,116950.0,0.2482964]
["bitfinex-derivatives","BTCF0:USTF0",1752250685770,1.81293896,116960.0,116950.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752250685960,1.81293896,116960.0,116950.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1752250686161,0.70116,116960.0,116950.0,0.2175964]
["bitfinex-derivatives","BTCF0:USTF0",1752250686465,1.26159726,116960.0,116950.0,0.2507964]
["bitfinex-derivatives","BTCF0:USTF0",1752250686769,1.74981446,116970.0,116960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1752250686967,1.81431446,116970.0,116960.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1752250687367,0.1905417,116960.0,116950.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752250687568,1.17627896,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250688161,1.17627896,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250688765,1.17627896,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250692378,1.81199896,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250692571,1.2519446,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250692776,1.8876646,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250693166,1.2519446,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250693571,1.8876246,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250693766,1.2519446,116960.0,116950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250694066,0.91344734,116960.0,116950.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1752250694274,0.91344734,116960.0,116950.0,0.2540864]
["bitfinex-derivatives","BTCF0:USTF0",1752250694470,0.91344734,116960.0,116950.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752250694773,0.91344734,116960.0,116950.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1752250694774,1.4748846,116960.0,116950.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1752250695078,1.27524734,116960.0,116950.0,0.2530864]
["bitfinex-derivatives","BTCF0:USTF0",1752250695278,1.8346846,116960.0,116950.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752250696178,1.27424734,116960.0,116950.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752250696381,1.8366846,116960.0,116950.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1752250697074,1.8346846,116960.0,116950.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1752250697276,1.8346846,116960.0,116950.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1752250697572,1.8542846,116960.0,116950.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752250697777,1.8866846,116960.0,116950.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752250698382,0.170971,116940.0,116930.0,0.57183787]
["bitfinex-derivatives","BTCF0:USTF0",1752250698577,1.74594826,116940.0,116930.0,0.27193787]
["bitfinex-derivatives","BTCF0:USTF0",1752250698783,1.77724826,116940.0,116930.0,0.27193787]
["bitfinex-derivatives","BTCF0:USTF0",1752250698982,1.77724826,116940.0,116930.0,0.10095467]
["bitfinex-derivatives","BTCF0:USTF0",1752250699383,1.8529139,116940.0,116930.0,0.06795467]
["bitfinex-derivatives","BTCF0:USTF0",1752250699584,1.8853139,116940.0,116930.0,0.06795467]
["bitfinex-derivatives","BTCF0:USTF0",1752250699782,1.8853139,116940.0,116930.0,0.23894027]
["bitfinex-derivatives","BTCF0:USTF0",1752250699981,1.8853139,116940.0,116930.0,0.27194027]
["bitfinex-derivatives","BTCF0:USTF0",1752250700186,1.2498739,116940.0,116930.0,0.27194027]
["bitfinex-derivatives","BTCF0:USTF0",1752250700479,1.8852339,116940.0,116930.0,0.01802467]
["bitfinex-derivatives","BTCF0:USTF0",1752250700985,2.17036826,116940.0,116930.0,0.01802467]
["bitfinex-derivatives","BTCF0:USTF0",1752250701384,2.24623987,116940.0,116930.0,0.01802467]
["bitfinex-derivatives","BTCF0:USTF0",1752250701581,2.1977698,116940.0,116930.0,0.01802467]
["bitfinex-derivatives","BTCF0:USTF0",1752250702182,2.26612116,116940.0,116930.0,0.00272467]
["bitfinex-derivatives","BTCF0:USTF0",1752250702376,2.26612116,116940.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250702377,0.1709856,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250702582,1.15662286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250702983,1.23245735,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250703182,1.15662286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250703382,1.23242548,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250704085,1.15662286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250704280,1.79182286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250704582,1.15662286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250704889,1.79186286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250705079,1.86766548,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250705274,1.79186286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250705982,1.15662286,116930.0,116920.0,0.0517405]
["bitfinex-derivatives","BTCF0:USTF0",1752250706175,1.79178286,116930.0,116920.0,0.0517405]
["bitfinex-derivatives","BTCF0:USTF0",1752250706382,1.79178286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250707481,2.06784869,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250707681,1.89680069,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250708076,1.79174286,116930.0,116920.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1752250708277,0.1710146,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250708576,2.14868469,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250708779,2.15493186,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250709084,0.24670564,116910.0,116900.0,0.2210592]
["bitfinex-derivatives","BTCF0:USTF0",1752250709386,0.24670564,116910.0,116900.0,0.2856592]
["bitfinex-derivatives","BTCF0:USTF0",1752250709387,0.1710146,116910.0,116900.0,0.2856592]
["bitfinex-derivatives","BTCF0:USTF0",1752250709575,0.5318146,116910.0,116900.0,0.2856592]
["bitfinex-derivatives","BTCF0:USTF0",1752250709775,0.5318146,116910.0,116900.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1752250710079,1.09225186,116910.0,116900.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1752250711080,1.1987429,116910.0,116900.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1752250711282,1.12305186,116910.0,116900.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1752250711687,1.12305186,116910.0,116900.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752250711887,1.2297429,116910.0,116900.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1752250712187,1.2297429,116910.0,116900.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752250712484,0.24670534,116910.0,116900.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1752250712680,0.88162534,116910.0,116900.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1752250712882,1.24242534,116910.0,116900.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1752250713079,0.71061104,116910.0,116900.0,0.289959]
["bitfinex-derivatives","BTCF0:USTF0",1752250713379,0.69300574,116920.0,116900.0,0.3255418]
["bitfinex-derivatives","BTCF0:USTF0",1752250713586,1.253443,116920.0,116910.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1752250713783,2.249123,116920.0,116910.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1752250714086,2.20723196,116920.0,116910.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1752250714286,1.53855196,116920.0,116910.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1752250714487,2.23389891,116920.0,116910.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1752250714787,1.87309891,116920.0,116910.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1752250714992,1.87309891,116920.0,116910.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752250715182,1.83034581,116920.0,116910.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752250715379,1.19550581,116920.0,116910.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752250715582,1.83034581,116920.0,116910.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752250715886,1.83026581,116920.0,116910.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752250716684,1.30262855,116920.0,116910.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1752250716884,2.16335886,116920.0,116910.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1752250717089,2.22390993,116920.0,116910.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1752250717289,2.16335886,116920.0,116910.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1752250717684,2.19515886,116920.0,116910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250717890,2.2708499,116920.0,116910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752250718292,2.2708499,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250718794,2.19515886,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250718984,2.27087816,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250719185,2.34085787,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250719384,1.70470131,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250719585,2.26513857,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250719785,2.34087262,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250722286,2.44087262,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250722489,1.78043536,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250722790,2.34093402,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250723094,2.44093402,116920.0,116910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250723291,2.44093402,116920.0,116910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752250723688,2.36513857,116920.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250723893,0.1710139,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250724083,1.15715116,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250724288,1.23295575,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250725096,1.23295575,116910.0,116900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250725898,1.23295575,116910.0,116900.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752250726494,0.1710435,116890.0,116880.0,0.13101986]
["bitfinex-derivatives","BTCF0:USTF0",1752250726693,2.08748076,116890.0,116880.0,0.01922986]
["bitfinex-derivatives","BTCF0:USTF0",1752250726894,1.98313726,116890.0,116860.0,0.1035167]
["bitfinex-derivatives","BTCF0:USTF0",1752250727190,1.09230996,116870.0,116860.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1752250727396,1.72666996,116870.0,116860.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1752250727990,0.1710871,116860.0,116850.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1752250728292,1.09232436,116860.0,116850.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1752250728687,0.44510497,116860.0,116850.0,0.2827918]
["bitfinex-derivatives","BTCF0:USTF0",1752250728893,1.24204769,116870.0,116860.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1752250729091,1.24204769,116870.0,116860.0,0.3661186]
["bitfinex-derivatives","BTCF0:USTF0",1752250729092,0.69506954,116870.0,116860.0,0.3661186]
["bitfinex-derivatives","BTCF0:USTF0",1752250729390,1.24198489,116880.0,116870.0,0.2012725]
["bitfinex-derivatives","BTCF0:USTF0",1752250729594,1.07092459,116880.0,116870.0,0.2805625]
["bitfinex-derivatives","BTCF0:USTF0",1752250729795,0.43860459,116890.0,116870.0,0.84099976]
["bitfinex-derivatives","BTCF0:USTF0",1752250729992,1.07288459,116890.0,116880.0,0.2805479]
["bitfinex-derivatives","BTCF0:USTF0",1752250730193,1.24392779,116890.0,116880.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752250730390,1.1681232,116890.0,116880.0,0.3118479]
["bitfinex-derivatives","BTCF0:USTF0",1752250730987,1.1681232,116890.0,116880.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752250731191,1.19220329,116890.0,116880.0,0.3118479]
["bitfinex-derivatives","BTCF0:USTF0",1752250731891,1.1700832,116890.0,116880.0,0.3118479]
["bitfinex-derivatives","BTCF0:USTF0",1752250732297,1.1700832,116890.0,116880.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1752250732597,1.1690832,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250733295,1.05875976,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250733494,1.22980296,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250733794,1.1680832,116890.0,116880.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1752250734299,1.1680832,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250734502,1.72852046,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250734890,1.72852046,116890.0,116880.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1752250735196,1.72852046,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250735400,1.78925311,116890.0,116880.0,0.3128478]
["bitfinex-derivatives","BTCF0:USTF0",1752250735797,1.78925311,116890.0,116880.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1752250736498,1.72852046,116890.0,116880.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1752250736695,1.92035919,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250736891,1.89112046,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752250737501,0.1710871,116860.0,116850.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1752250737700,1.2265811,116860.0,116850.0,0.2832917]
["bitfinex-derivatives","BTCF0:USTF0",1752250738004,1.78701836,116860.0,116850.0,0.3166917]
["bitfinex-derivatives","BTCF0:USTF0",1752250738600,1.61593126,116860.0,116850.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1752250738807,1.62443536,116860.0,116850.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1752250739006,1.79552246,116860.0,116850.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1752250740204,1.0639981,116860.0,116850.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1752250740400,0.0692381,116860.0,116850.0,1.66308096]
["bitfinex-derivatives","BTCF0:USTF0",1752250740600,0.694614,116870.0,116860.0,0.2012874]
["bitfinex-derivatives","BTCF0:USTF0",1752250740813,0.5318597,116880.0,116870.0,0.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1752250740814,0.99468,116880.0,116870.0,0.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1752250741105,1.1657381,116880.0,116870.0,0.3155627]
["bitfinex-derivatives","BTCF0:USTF0",1752250741301,0.99468,116880.0,116870.0,0.3155627]
["bitfinex-derivatives","BTCF0:USTF0",1752250741705,0.99464,116880.0,116870.0,0.3155627]
["bitfinex-derivatives","BTCF0:USTF0",1752250742004,0.5925921,116880.0,116870.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752250742204,1.78686936,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250742407,1.96565286,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752250742711,0.1710873,116860.0,116850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1752250742898,1.34274739,116860.0,116850.0,0.220192]
["bitfinex-derivatives","BTCF0:USTF0",1752250743098,1.34274739,116860.0,116850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1752250743099,2.17959469,116860.0,116850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1752250743298,2.17959469,116860.0,116850.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1752250743906,2.21259469,116860.0,116850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1752250744106,2.22780206,116860.0,116850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1752250744308,0.171102,116850.0,116840.0,0.06521167]
["bitfinex-derivatives","BTCF0:USTF0",1752250744508,1.01469934,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250744809,0.45426208,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250745006,0.42146208,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250745202,0.69442208,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250745405,1.05522208,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250746312,1.22632378,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250746901,1.05522208,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250747611,1.22632348,116850.0,116840.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1752250747911,1.22632348,116850.0,116840.0,0.28541777]
["bitfinex-derivatives","BTCF0:USTF0",1752250748707,1.22632348,116850.0,116840.0,0.28551777]
["bitfinex-derivatives","BTCF0:USTF0",1752250749612,1.78676074,116850.0,116840.0,0.11440167]
["bitfinex-derivatives","BTCF0:USTF0",1752250749814,1.78676074,116850.0,116840.0,0.14460167]
["bitfinex-derivatives","BTCF0:USTF0",1752250750113,1.72609866,116850.0,116840.0,0.11260167]
["bitfinex-derivatives","BTCF0:USTF0",1752250750322,1.75639866,116850.0,116840.0,0.28371777]
["bitfinex-derivatives","BTCF0:USTF0",1752250750509,1.81704117,116850.0,116840.0,0.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1752250750814,1.81704104,116850.0,116840.0,0.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1752250751108,1.75639866,116850.0,116840.0,0.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1752250751415,1.75639866,116850.0,116840.0,0.14600167]
["bitfinex-derivatives","BTCF0:USTF0",1752250751816,1.78759866,116850.0,116840.0,0.14600167]
["bitfinex-derivatives","BTCF0:USTF0",1752250752018,1.2271614,116850.0,116840.0,0.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1752250752316,1.81096021,116850.0,116840.0,0.31711777]
["bitfinex-derivatives","BTCF0:USTF0",1752250752516,1.87161015,116850.0,116840.0,0.05090167]
["bitfinex-derivatives","BTCF0:USTF0",1752250754111,1.81068021,116850.0,116840.0,0.22201777]
["bitfinex-derivatives","BTCF0:USTF0",1752250754319,1.87233537,116850.0,116840.0,0.22201777]
["bitfinex-derivatives","BTCF0:USTF0",1752250754514,1.81268021,116850.0,116840.0,0.05090167]
["bitfinex-derivatives","BTCF0:USTF0",1752250754710,1.84209501,116850.0,116840.0,0.25327807]
["bitfinex-derivatives","BTCF0:USTF0",1752250755115,1.81374021,116850.0,116840.0,0.25327807]
["bitfinex-derivatives","BTCF0:USTF0",1752250755417,1.87439703,116850.0,116840.0,0.25327807]
["bitfinex-derivatives","BTCF0:USTF0",1752250755617,1.81374021,116850.0,116840.0,0.25327807]
["bitfinex-derivatives","BTCF0:USTF0",1752250755818,0.08602028,116850.0,116840.0,0.25327807]
["bitfinex-derivatives","BTCF0:USTF0",1752250756119,1.01952155,116850.0,116840.0,0.31757807]
["bitfinex-derivatives","BTCF0:USTF0",1752250756321,1.26654075,116850.0,116840.0,0.31757807]
["bitfinex-derivatives","BTCF0:USTF0",1752250756524,1.09543905,116850.0,116840.0,0.31757807]
["bitfinex-derivatives","BTCF0:USTF0",1752250756814,0.002,116850.0,116840.0,0.31757807]
["bitfinex-derivatives","BTCF0:USTF0",1752250757019,0.63532,116850.0,116840.0,0.31757807]
["bitfinex-derivatives","BTCF0:USTF0",1752250757313,0.8054217,116850.0,116840.0,0.31757807]
["bitfinex-derivatives","BTCF0:USTF0",1752250757521,0.8823392,116850.0,116840.0,0.14646167]
["bitfinex-derivatives","BTCF0:USTF0",1752250757716,1.80357646,116850.0,116840.0,0.08216167]
["bitfinex-derivatives","BTCF0:USTF0",1752250757918,1.86507646,116850.0,116840.0,0.05090167]
["bitfinex-derivatives","BTCF0:USTF0",1752250758220,1.86507646,116850.0,116840.0,0.00181167]
["bitfinex-derivatives","BTCF0:USTF0",1752250758419,1.84984976,116850.0,116840.0,0.00181167]
["bitfinex-derivatives","BTCF0:USTF0",1752250759325,1.87362654,116850.0,116840.0,0.00181167]
["bitfinex-derivatives","BTCF0:USTF0",1752250759526,1.87362654,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250759727,1.81293574,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250760724,1.88885324,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250761021,1.81393574,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250761521,1.87461821,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250761719,1.87561821,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250762420,1.87549821,116850.0,116840.0,0.05164167]
["bitfinex-derivatives","BTCF0:USTF0",1752250762618,0.68186095,116850.0,116840.0,0.08290167]
["bitfinex-derivatives","BTCF0:USTF0",1752250762822,0.78303925,116850.0,116840.0,0.25401767]
["bitfinex-derivatives","BTCF0:USTF0",1752250763119,0.71953925,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250763524,0.08645925,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250763720,0.71949925,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250764026,0.08645925,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250764227,0.69572247,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250764617,0.69472247,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250765026,0.86582417,116850.0,116840.0,0.31931767]
["bitfinex-derivatives","BTCF0:USTF0",1752250765326,1.78606143,116850.0,116840.0,0.25401807]
["bitfinex-derivatives","BTCF0:USTF0",1752250765527,1.87423508,116850.0,116840.0,0.25401807]
["bitfinex-derivatives","BTCF0:USTF0",1752250765829,1.87423508,116850.0,116840.0,0.08290167]
["bitfinex-derivatives","BTCF0:USTF0",1752250766023,1.81355261,116850.0,116840.0,0.08290167]
["bitfinex-derivatives","BTCF0:USTF0",1752250766527,1.81355261,116850.0,116840.0,0.25401807]
["bitfinex-derivatives","BTCF0:USTF0",1752250766929,1.64245091,116850.0,116840.0,0.25401807]
["bitfinex-derivatives","BTCF0:USTF0",1752250767230,1.64245091,116850.0,116840.0,0.28571807]
["bitfinex-derivatives","BTCF0:USTF0",1752250767427,1.64345091,116850.0,116840.0,0.28571807]
["bitfinex-derivatives","BTCF0:USTF0",1752250767728,1.89147011,116850.0,116840.0,0.28571807]
["bitfinex-derivatives","BTCF0:USTF0",1752250768128,1.89147011,116850.0,116840.0,0.11460167]
["bitfinex-derivatives","BTCF0:USTF0",1752250768331,1.89147011,116850.0,116840.0,0.05164167]
["bitfinex-derivatives","BTCF0:USTF0",1752250768824,1.89147011,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250769028,1.81555261,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250770232,2.37598987,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250770429,2.48095733,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250770629,2.48195733,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250770831,2.54715788,116850.0,116840.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1752250771131,2.54715788,116850.0,116840.0,0.00075247]
["bitfinex-derivatives","BTCF0:USTF0",1752250771527,0.1711454,116820.0,116810.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1752250771829,0.17116,116810.0,116800.0,0.08260226]
["bitfinex-derivatives","BTCF0:USTF0",1752250772029,1.21757286,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250772226,1.2327679,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250773133,1.3327679,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250773329,1.25679726,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250773629,1.42802126,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250773833,1.53427836,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250774227,1.43427836,116810.0,116800.0,0.00171226]
["bitfinex-derivatives","BTCF0:USTF0",1752250774932,1.43427836,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250775731,1.32802126,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250775938,1.15679726,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250776437,1.23258286,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250777033,1.33258286,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250777733,0.7721456,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250777932,1.33258286,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250778334,0.7721456,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250778539,1.33258286,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250779237,1.25679726,116810.0,116800.0,0.00281226]
["bitfinex-derivatives","BTCF0:USTF0",1752250779630,0.1712043,116780.0,116770.0,0.09783671]
["bitfinex-derivatives","BTCF0:USTF0",1752250779933,1.78556575,116780.0,116770.0,0.09783671]
["bitfinex-derivatives","BTCF0:USTF0",1752250780135,1.84856575,116780.0,116770.0,0.09783671]
["bitfinex-derivatives","BTCF0:USTF0",1752250780337,1.78800156,116780.0,116770.0,0.09783671]
["bitfinex-derivatives","BTCF0:USTF0",1752250780734,1.84856575,116780.0,116770.0,0.09783671]
["bitfinex-derivatives","BTCF0:USTF0",1752250780940,1.84856575,116780.0,116770.0,0.09983671]
["bitfinex-derivatives","BTCF0:USTF0",1752250781339,1.78800156,116780.0,116770.0,0.09983671]
["bitfinex-derivatives","BTCF0:USTF0",1752250781535,1.78800156,116780.0,116770.0,0.10183671]
["bitfinex-derivatives","BTCF0:USTF0",1752250782735,1.78800156,116780.0,116770.0,0.02171671]
["bitfinex-derivatives","BTCF0:USTF0",1752250782939,1.78800156,116780.0,116770.0,0.10183671]
["bitfinex-derivatives","BTCF0:USTF0",1752250783139,1.78800156,116780.0,116770.0,0.13253671]
["bitfinex-derivatives","BTCF0:USTF0",1752250783340,1.87874828,116780.0,116770.0,0.13253671]
["bitfinex-derivatives","BTCF0:USTF0",1752250783843,1.87974828,116780.0,116770.0,0.09755671]
["bitfinex-derivatives","BTCF0:USTF0",1752250784143,1.88174828,116780.0,116770.0,0.09555671]
["bitfinex-derivatives","BTCF0:USTF0",1752250784741,1.94231247,116780.0,116770.0,0.06485671]
["bitfinex-derivatives","BTCF0:USTF0",1752250785040,1.88074828,116780.0,116770.0,0.01771671]
["bitfinex-derivatives","BTCF0:USTF0",1752250785740,1.94131247,116780.0,116770.0,0.01771671]
["bitfinex-derivatives","BTCF0:USTF0",1752250786243,1.88074828,116780.0,116770.0,0.01771671]
["bitfinex-derivatives","BTCF0:USTF0",1752250786638,1.32031102,116780.0,116770.0,0.06485671]
["bitfinex-derivatives","BTCF0:USTF0",1752250786843,1.88074828,116780.0,116770.0,0.09783671]
["bitfinex-derivatives","BTCF0:USTF0",1752250787143,1.88074828,116780.0,116770.0,0.12933671]
["bitfinex-derivatives","BTCF0:USTF0",1752250787347,1.87798176,116780.0,116770.0,0.12933671]
["bitfinex-derivatives","BTCF0:USTF0",1752250788232,1.81754828,116780.0,116770.0,0.12933671]
["bitfinex-derivatives","BTCF0:USTF0",1752250788432,1.81754828,116780.0,116770.0,0.16093671]
["bitfinex-derivatives","BTCF0:USTF0",1752250789538,1.87797094,116780.0,116770.0,0.16093671]
["bitfinex-derivatives","BTCF0:USTF0",1752250790435,1.87793094,116780.0,116770.0,0.06505671]
["bitfinex-derivatives","BTCF0:USTF0",1752250790635,1.94013094,116780.0,116770.0,0.01791671]
["bitfinex-derivatives","BTCF0:USTF0",1752250790937,1.31923102,116780.0,116770.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752250791140,1.87966828,116780.0,116770.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752250792245,1.95537352,116780.0,116770.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752250792946,1.87966828,116780.0,116770.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752250793441,1.24738828,116780.0,116770.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1752250793647,1.25695102,116780.0,116770.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1752250793945,1.81738828,116780.0,116770.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1752250794141,0.09274672,116780.0,116770.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1752250794346,0.89611062,116780.0,116770.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1752250794739,0.09274672,116780.0,116770.0,0.6756386]
["bitfinex-derivatives","BTCF0:USTF0",1752250794940,0.13254931,116780.0,116770.0,1.23607586]
["bitfinex-derivatives","BTCF0:USTF0",1752250795142,0.07211487,116780.0,116770.0,1.40734786]
["bitfinex-derivatives","BTCF0:USTF0",1752250795349,0.07570524,116800.0,116790.0,0.1327309]
["bitfinex-derivatives","BTCF0:USTF0",1752250795542,0.07570524,116800.0,116790.0,1.34009158]
["bitfinex-derivatives","BTCF0:USTF0",1752250795740,0.20464148,116810.0,116800.0,0.2041546]
["bitfinex-derivatives","BTCF0:USTF0",1752250795940,0.002,116810.0,116800.0,1.20493186]
["bitfinex-derivatives","BTCF0:USTF0",1752250796146,0.002,116810.0,116800.0,0.6751946]
["bitfinex-derivatives","BTCF0:USTF0",1752250796844,0.17316,116810.0,116800.0,0.6751947]
["bitfinex-derivatives","BTCF0:USTF0",1752250797044,0.25207524,116810.0,116800.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1752250797249,0.25207524,116810.0,116800.0,0.3083947]
["bitfinex-derivatives","BTCF0:USTF0",1752250797745,0.08091524,116810.0,116800.0,0.3083947]
["bitfinex-derivatives","BTCF0:USTF0",1752250797950,0.25207524,116810.0,116800.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1752250798251,0.17637,116810.0,116800.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1752250798442,0.25208528,116810.0,116800.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1752250798948,0.27272923,116810.0,116800.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1752250799149,0.07771528,116810.0,116800.0,1.23063196]
["bitfinex-derivatives","BTCF0:USTF0",1752250799345,0.07771528,116810.0,116800.0,1.23163196]
["bitfinex-derivatives","BTCF0:USTF0",1752250799549,0.14597077,116810.0,116800.0,1.23163196]
["bitfinex-derivatives","BTCF0:USTF0",1752250800550,0.14714872,116810.0,116800.0,1.23163196]
["bitfinex-derivatives","BTCF0:USTF0",1752250800850,0.31830832,116810.0,116800.0,0.6711947]
["bitfinex-derivatives","BTCF0:USTF0",1752250801050,0.31830832,116810.0,116800.0,1.23163196]
["bitfinex-derivatives","BTCF0:USTF0",1752250801252,0.14714872,116810.0,116800.0,1.23163196]
["bitfinex-derivatives","BTCF0:USTF0",1752250801552,0.14714872,116810.0,116800.0,1.40285596]
["bitfinex-derivatives","BTCF0:USTF0",1752250801751,0.07889323,116810.0,116800.0,1.65285596]
["bitfinex-derivatives","BTCF0:USTF0",1752250802046,0.02889323,116810.0,116800.0,1.65285596]
["bitfinex-derivatives","BTCF0:USTF0",1752250802250,0.02771528,116830.0,116820.0,0.251265]
["bitfinex-derivatives","BTCF0:USTF0",1752250802445,0.02771528,116830.0,116820.0,2.43638226]
["bitfinex-derivatives","BTCF0:USTF0",1752250802752,0.715756,116850.0,116840.0,0.2512356]
["bitfinex-derivatives","BTCF0:USTF0",1752250803049,0.03481,116850.0,116840.0,0.2514356]
["bitfinex-derivatives","BTCF0:USTF0",1752250803244,0.002,116850.0,116840.0,1.9420756]
["bitfinex-derivatives","BTCF0:USTF0",1752250803447,0.002,116850.0,116840.0,2.50251286]
["bitfinex-derivatives","BTCF0:USTF0",1752250803649,0.002,116850.0,116840.0,2.50151286]
["bitfinex-derivatives","BTCF0:USTF0",1752250803846,0.002,116850.0,116840.0,1.9410756]
["bitfinex-derivatives","BTCF0:USTF0",1752250804052,0.002,116850.0,116840.0,2.50151286]
["bitfinex-derivatives","BTCF0:USTF0",1752250804250,0.002,116850.0,116840.0,2.67268086]
["bitfinex-derivatives","BTCF0:USTF0",1752250804646,0.002,116850.0,116840.0,2.67568086]
["bitfinex-derivatives","BTCF0:USTF0",1752250804853,0.002,116850.0,116840.0,2.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1752250805351,0.002,116850.0,116840.0,2.67568086]
["bitfinex-derivatives","BTCF0:USTF0",1752250805655,0.6220012,116870.0,116860.0,0.2939775]
["bitfinex-derivatives","BTCF0:USTF0",1752250805656,0.07023897,116870.0,116860.0,0.2939775]
["bitfinex-derivatives","BTCF0:USTF0",1752250805857,0.03281,116880.0,116870.0,0.2565934]
["bitfinex-derivatives","BTCF0:USTF0",1752250806158,0.03281,116880.0,116870.0,0.3703134]
["bitfinex-derivatives","BTCF0:USTF0",1752250806563,0.39561,116890.0,116880.0,0.2040375]
["bitfinex-derivatives","BTCF0:USTF0",1752250806749,0.002,116890.0,116880.0,0.2517975]
["bitfinex-derivatives","BTCF0:USTF0",1752250807056,0.002,116890.0,116880.0,2.43611476]
["bitfinex-derivatives","BTCF0:USTF0",1752250807254,0.002,116890.0,116880.0,2.85722676]
["bitfinex-derivatives","BTCF0:USTF0",1752250807851,0.002,116890.0,116880.0,2.85622676]
["bitfinex-derivatives","BTCF0:USTF0",1752250808056,0.00160597,116890.0,116880.0,2.85622676]
["bitfinex-derivatives","BTCF0:USTF0",1752250808255,0.00160597,116890.0,116880.0,2.60622676]
["bitfinex-derivatives","BTCF0:USTF0",1752250808858,0.00160597,116890.0,116880.0,2.88742676]
["bitfinex-derivatives","BTCF0:USTF0",1752250809059,0.47285,116920.0,116910.0,0.1710132]
["bitfinex-derivatives","BTCF0:USTF0",1752250809262,0.3608,116920.0,116910.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1752250809462,0.3608,116920.0,116910.0,0.2791332]
["bitfinex-derivatives","BTCF0:USTF0",1752250809865,1.14182586,116920.0,116910.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1752250810164,1.17292586,116920.0,116910.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1752250810463,1.20602586,116920.0,116910.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1752250810665,1.20602586,116920.0,116910.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1752250810865,1.03702726,116920.0,116910.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1752250811159,0.47659,116920.0,116910.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1752250811466,0.6475886,116920.0,116910.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1752250811660,1.20802586,116920.0,116910.0,0.2168332]
["bitfinex-derivatives","BTCF0:USTF0",1752250812263,1.03702726,116920.0,116910.0,0.2474132]
["bitfinex-derivatives","BTCF0:USTF0",1752250812565,0.03338,116920.0,116910.0,0.2474132]
["bitfinex-derivatives","BTCF0:USTF0",1752250812761,0.03338,116920.0,116910.0,1.23255046]
["bitfinex-derivatives","BTCF0:USTF0",1752250812762,0.002,116920.0,116910.0,1.23255046]
["bitfinex-derivatives","BTCF0:USTF0",1752250812963,0.002,116920.0,116910.0,0.9424732]
["bitfinex-derivatives","BTCF0:USTF0",1752250813165,0.03338,116920.0,116910.0,0.9424732]
["bitfinex-derivatives","BTCF0:USTF0",1752250813561,0.64340726,116920.0,116910.0,0.2782133]
["bitfinex-derivatives","BTCF0:USTF0",1752250813761,0.14647,116920.0,116910.0,0.2474132]
["bitfinex-derivatives","BTCF0:USTF0",1752250813959,0.70690726,116920.0,116910.0,0.2474132]
["bitfinex-derivatives","BTCF0:USTF0",1752250815062,0.65731726,116920.0,116910.0,0.2474132]
["bitfinex-derivatives","BTCF0:USTF0",1752250815264,0.002,116920.0,116910.0,0.87215046]
["bitfinex-derivatives","BTCF0:USTF0",1752250815463,0.002,116920.0,116910.0,1.20237046]
["bitfinex-derivatives","BTCF0:USTF0",1752250816167,0.38177885,116960.0,116950.0,0.1709548]
["bitfinex-derivatives","BTCF0:USTF0",1752250816362,0.38177885,116960.0,116950.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1752250816363,0.3608,116960.0,116950.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1752250816562,0.3608,116960.0,116950.0,0.2485748]
["bitfinex-derivatives","BTCF0:USTF0",1752250817160,0.51315128,116970.0,116960.0,0.2165606]
["bitfinex-derivatives","BTCF0:USTF0",1752250817367,0.43046128,116970.0,116960.0,0.2167606]
["bitfinex-derivatives","BTCF0:USTF0",1752250817565,0.43046128,116970.0,116960.0,0.2435606]
["bitfinex-derivatives","BTCF0:USTF0",1752250817868,0.46356128,116970.0,116960.0,0.2435606]
["bitfinex-derivatives","BTCF0:USTF0",1752250818068,0.363,116970.0,116960.0,0.2435606]
["bitfinex-derivatives","BTCF0:USTF0",1752250818265,1.09436316,116970.0,116960.0,0.2435606]
["bitfinex-derivatives","BTCF0:USTF0",1752250818462,0.95653726,116970.0,116960.0,0.2435606]
["bitfinex-derivatives","BTCF0:USTF0",1752250818666,0.6166159,116970.0,116960.0,0.2435606]
["bitfinex-derivatives","BTCF0:USTF0",1752250818861,0.6166159,116970.0,116960.0,0.2117606]
["bitfinex-derivatives","BTCF0:USTF0",1752250819082,0.6166159,116970.0,116960.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1752250819477,0.6166159,116970.0,116960.0,0.2167602]
["bitfinex-derivatives","BTCF0:USTF0",1752250819772,0.6166157,116970.0,116960.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752250819973,1.17705296,116970.0,116960.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1752250820371,1.17705296,116970.0,116960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752250820575,0.3961,116970.0,116960.0,0.2197603]
["bitfinex-derivatives","BTCF0:USTF0",1752250821071,0.0353,116970.0,116960.0,0.2516603]
["bitfinex-derivatives","BTCF0:USTF0",1752250821572,0.2062258,116970.0,116960.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752250821772,0.44569,116970.0,116960.0,0.2516604]
["bitfinex-derivatives","BTCF0:USTF0",1752250822281,0.08606697,116970.0,116960.0,0.2526604]
["bitfinex-derivatives","BTCF0:USTF0",1752250822677,0.00337697,116970.0,116960.0,0.2526604]
["bitfinex-derivatives","BTCF0:USTF0",1752250822885,0.00337697,116970.0,116960.0,0.81309766]
["bitfinex-derivatives","BTCF0:USTF0",1752250823078,0.17430267,116970.0,116960.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1752250823379,1.14512993,116970.0,116960.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1752250823580,1.20962993,116970.0,116960.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1752250823879,1.20962993,116970.0,116960.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752250824281,0.2205596,116940.0,116930.0,0.06337353]
["bitfinex-derivatives","BTCF0:USTF0",1752250824585,1.14179686,116940.0,116930.0,0.06337353]
["bitfinex-derivatives","BTCF0:USTF0",1752250824778,1.20559686,116940.0,116930.0,0.06337353]
["bitfinex-derivatives","BTCF0:USTF0",1752250825177,1.27572221,116940.0,116930.0,0.01775353]
["bitfinex-derivatives","BTCF0:USTF0",1752250826080,1.27572221,116940.0,116930.0,0.01875353]
["bitfinex-derivatives","BTCF0:USTF0",1752250826281,1.27572221,116940.0,116930.0,0.01975353]
["bitfinex-derivatives","BTCF0:USTF0",1752250826484,1.37572221,116940.0,116930.0,0.01975353]
["bitfinex-derivatives","BTCF0:USTF0",1752250826782,1.37572221,116940.0,116930.0,0.01875353]
["bitfinex-derivatives","BTCF0:USTF0",1752250827086,1.37572221,116940.0,116930.0,0.01885353]
["bitfinex-derivatives","BTCF0:USTF0",1752250827087,1.37672221,116940.0,116930.0,0.01885353]
["bitfinex-derivatives","BTCF0:USTF0",1752250827386,1.90744221,116940.0,116930.0,0.06447353]
["bitfinex-derivatives","BTCF0:USTF0",1752250827585,1.90744221,116940.0,116930.0,0.01885353]
["bitfinex-derivatives","BTCF0:USTF0",1752250827780,1.90744221,116940.0,116930.0,0.01785353]
["bitfinex-derivatives","BTCF0:USTF0",1752250827980,1.90844221,116940.0,116930.0,0.01785353]
["bitfinex-derivatives","BTCF0:USTF0",1752250828687,1.90848221,116940.0,116930.0,0.06347353]
["bitfinex-derivatives","BTCF0:USTF0",1752250828986,1.34804485,116940.0,116930.0,0.06347353]
["bitfinex-derivatives","BTCF0:USTF0",1752250829185,1.90748211,116940.0,116930.0,0.06347353]
["bitfinex-derivatives","BTCF0:USTF0",1752250829380,1.90848211,116940.0,116930.0,0.06347353]
["bitfinex-derivatives","BTCF0:USTF0",1752250829585,1.90848211,116940.0,116930.0,0.01785353]
["bitfinex-derivatives","BTCF0:USTF0",1752250830289,1.90748211,116940.0,116930.0,0.01785353]
["bitfinex-derivatives","BTCF0:USTF0",1752250830486,1.34704485,116940.0,116930.0,0.01785353]
["bitfinex-derivatives","BTCF0:USTF0",1752250830787,0.18351535,116940.0,116930.0,0.18983783]
["bitfinex-derivatives","BTCF0:USTF0",1752250830982,0.18351535,116940.0,116930.0,0.23545783]
["bitfinex-derivatives","BTCF0:USTF0",1752250830983,0.81427535,116940.0,116930.0,0.23545783]
["bitfinex-derivatives","BTCF0:USTF0",1752250831177,0.98524495,116940.0,116930.0,0.06447353]
["bitfinex-derivatives","BTCF0:USTF0",1752250831379,0.67500423,116940.0,116930.0,0.23445783]
["bitfinex-derivatives","BTCF0:USTF0",1752250831586,0.74532697,116940.0,116930.0,0.23445783]
["bitfinex-derivatives","BTCF0:USTF0",1752250831785,0.91629687,116940.0,116930.0,0.06347353]
["bitfinex-derivatives","BTCF0:USTF0",1752250832088,0.11456697,116940.0,116930.0,0.23445803]
["bitfinex-derivatives","BTCF0:USTF0",1752250832289,0.74532697,116940.0,116930.0,0.23445803]
["bitfinex-derivatives","BTCF0:USTF0",1752250832489,0.74532697,116940.0,116930.0,0.23645803]
["bitfinex-derivatives","BTCF0:USTF0",1752250833081,0.74532697,116940.0,116930.0,0.23945803]
["bitfinex-derivatives","BTCF0:USTF0",1752250833082,1.10612697,116940.0,116930.0,0.23945803]
["bitfinex-derivatives","BTCF0:USTF0",1752250833590,0.47536697,116940.0,116930.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1752250833785,0.11456697,116940.0,116930.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1752250834090,0.74532697,116940.0,116930.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1752250834289,0.74532697,116940.0,116930.0,0.23645803]
["bitfinex-derivatives","BTCF0:USTF0",1752250834488,0.74532697,116940.0,116930.0,0.23745803]
["bitfinex-derivatives","BTCF0:USTF0",1752250834689,0.81232842,116940.0,116930.0,0.23745803]
["bitfinex-derivatives","BTCF0:USTF0",1752250834989,0.00117697,116940.0,116930.0,0.26575803]
["bitfinex-derivatives","BTCF0:USTF0",1752250835190,0.63189697,116940.0,116930.0,0.26975803]
["bitfinex-derivatives","BTCF0:USTF0",1752250836184,0.00117697,116940.0,116930.0,0.26975803]
["bitfinex-derivatives","BTCF0:USTF0",1752250836381,0.00117697,116940.0,116930.0,0.63055803]
["bitfinex-derivatives","BTCF0:USTF0",1752250836588,0.00117697,116940.0,116930.0,1.22109529]
["bitfinex-derivatives","BTCF0:USTF0",1752250837394,0.00117697,116940.0,116930.0,1.69202729]
["bitfinex-derivatives","BTCF0:USTF0",1752250837789,0.00117697,116940.0,116930.0,1.52099529]
["bitfinex-derivatives","BTCF0:USTF0",1752250838390,1.11103585,116970.0,116960.0,0.2165606]
["bitfinex-derivatives","BTCF0:USTF0",1752250838587,0.06992585,116970.0,116960.0,0.2165606]
["bitfinex-derivatives","BTCF0:USTF0",1752250838793,0.002,116970.0,116960.0,1.20179786]
["bitfinex-derivatives","BTCF0:USTF0",1752250839496,0.002,116970.0,116960.0,1.83251786]
["bitfinex-derivatives","BTCF0:USTF0",1752250839688,0.002,116970.0,116960.0,1.85010466]
["bitfinex-derivatives","BTCF0:USTF0",1752250839891,0.003,116970.0,116960.0,1.85010466]
["bitfinex-derivatives","BTCF0:USTF0",1752250840192,0.003,116970.0,116960.0,1.2896671]
["bitfinex-derivatives","BTCF0:USTF0",1752250841297,0.005,116970.0,116960.0,1.2896671]
["bitfinex-derivatives","BTCF0:USTF0",1752250841493,0.0052,116970.0,116960.0,0.6591471]
["bitfinex-derivatives","BTCF0:USTF0",1752250841797,0.0042,116970.0,116960.0,0.6621471]
["bitfinex-derivatives","BTCF0:USTF0",1752250841998,0.0022,116970.0,116960.0,0.6631471]
["bitfinex-derivatives","BTCF0:USTF0",1752250842491,0.0022,116970.0,116960.0,1.22358436]
["bitfinex-derivatives","BTCF0:USTF0",1752250842691,0.0022,116970.0,116960.0,1.39457636]
["bitfinex-derivatives","BTCF0:USTF0",1752250842889,0.0022,116970.0,116960.0,2.02513636]
["bitfinex-derivatives","BTCF0:USTF0",1752250843089,0.0022,116970.0,116960.0,1.2937071]
["bitfinex-derivatives","BTCF0:USTF0",1752250843490,0.08372,116970.0,116960.0,1.2937071]
["bitfinex-derivatives","BTCF0:USTF0",1752250843695,0.0022,116970.0,116960.0,1.2937071]
["bitfinex-derivatives","BTCF0:USTF0",1752250844095,0.0022,116970.0,116960.0,1.85414436]
["bitfinex-derivatives","BTCF0:USTF0",1752250844798,0.0022,116970.0,116960.0,1.2937071]
["bitfinex-derivatives","BTCF0:USTF0",1752250845691,0.0022,116970.0,116960.0,0.6631471]
["bitfinex-derivatives","BTCF0:USTF0",1752250845898,0.0022,116970.0,116960.0,1.293668]
["bitfinex-derivatives","BTCF0:USTF0",1752250846501,0.0022,116970.0,116960.0,1.262468]
["bitfinex-derivatives","BTCF0:USTF0",1752250846704,0.0336,116970.0,116960.0,1.262468]
["bitfinex-derivatives","BTCF0:USTF0",1752250846900,0.0022,116970.0,116960.0,1.293668]
["bitfinex-derivatives","BTCF0:USTF0",1752250848602,0.0022,116970.0,116960.0,1.85410526]
["bitfinex-derivatives","BTCF0:USTF0",1752250850204,0.10667114,117000.0,116990.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250850399,0.564968,117010.0,116990.0,1.44716846]
["bitfinex-derivatives","BTCF0:USTF0",1752250850599,0.44352,117010.0,117000.0,0.2169425]
["bitfinex-derivatives","BTCF0:USTF0",1752250850799,0.6463879,117010.0,117000.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250851210,0.47552,117010.0,117000.0,0.2159425]
["bitfinex-derivatives","BTCF0:USTF0",1752250851606,0.47552,117010.0,117000.0,0.2458425]
["bitfinex-derivatives","BTCF0:USTF0",1752250851807,0.47752,117010.0,117000.0,0.2458425]
["bitfinex-derivatives","BTCF0:USTF0",1752250852110,0.3961,117010.0,117000.0,0.2458425]
["bitfinex-derivatives","BTCF0:USTF0",1752250852409,0.3961,117010.0,117000.0,0.2760425]
["bitfinex-derivatives","BTCF0:USTF0",1752250852804,0.5669679,117010.0,117000.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1752250852998,0.6163879,117010.0,117000.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1752250853401,0.6163879,117010.0,117000.0,0.2760425]
["bitfinex-derivatives","BTCF0:USTF0",1752250853600,0.6163879,117010.0,117000.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1752250853601,1.17882516,117010.0,117000.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1752250853799,0.6492879,117010.0,117000.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1752250854000,1.20772516,117010.0,117000.0,0.2498425]
["bitfinex-derivatives","BTCF0:USTF0",1752250854210,1.27707255,117010.0,117000.0,0.2498425]
["bitfinex-derivatives","BTCF0:USTF0",1752250854711,0.74743529,117010.0,117000.0,0.2811725]
["bitfinex-derivatives","BTCF0:USTF0",1752250855010,0.74543529,117010.0,117000.0,0.2831725]
["bitfinex-derivatives","BTCF0:USTF0",1752250855210,0.74543529,117010.0,117000.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1752250855405,0.21376739,117010.0,117000.0,0.2831728]
["bitfinex-derivatives","BTCF0:USTF0",1752250855608,0.002,117010.0,117000.0,0.84361006]
["bitfinex-derivatives","BTCF0:USTF0",1752250855806,0.002,117010.0,117000.0,1.20488006]
["bitfinex-derivatives","BTCF0:USTF0",1752250857110,0.002,117010.0,117000.0,1.37581606]
["bitfinex-derivatives","BTCF0:USTF0",1752250857314,0.6855517,117040.0,117030.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250857511,0.6855517,117040.0,117030.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752250857512,0.47202,117040.0,117030.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752250857704,0.1297566,117040.0,117030.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752250858107,0.13008288,117040.0,117030.0,0.2168989]
["bitfinex-derivatives","BTCF0:USTF0",1752250858303,0.13008288,117040.0,117030.0,0.2816989]
["bitfinex-derivatives","BTCF0:USTF0",1752250858503,0.13008288,117040.0,117030.0,0.6424989]
["bitfinex-derivatives","BTCF0:USTF0",1752250858811,0.002,117050.0,117040.0,0.2168841]
["bitfinex-derivatives","BTCF0:USTF0",1752250859012,0.11512,117050.0,117040.0,0.2168841]
["bitfinex-derivatives","BTCF0:USTF0",1752250860213,0.11512,117050.0,117040.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250860412,0.11812,117050.0,117040.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250860711,0.11812,117050.0,117040.0,0.2168841]
["bitfinex-derivatives","BTCF0:USTF0",1752250860908,0.2202472,117040.0,117030.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250861104,0.04942,117030.0,117020.0,0.2169136]
["bitfinex-derivatives","BTCF0:USTF0",1752250861307,0.67085726,117030.0,117020.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250861909,0.11042,117030.0,117020.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250862107,0.281259,117030.0,117020.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250862311,0.04942,117020.0,117010.0,0.06386253]
["bitfinex-derivatives","BTCF0:USTF0",1752250862613,1.03385726,117020.0,117010.0,0.06386253]
["bitfinex-derivatives","BTCF0:USTF0",1752250863006,1.20471086,117020.0,117010.0,0.06386253]
["bitfinex-derivatives","BTCF0:USTF0",1752250863208,0.41022,117030.0,117020.0,0.1708536]
["bitfinex-derivatives","BTCF0:USTF0",1752250863415,0.47342,117030.0,117020.0,0.77735086]
["bitfinex-derivatives","BTCF0:USTF0",1752250863611,0.42953208,117040.0,117020.0,0.83476064]
["bitfinex-derivatives","BTCF0:USTF0",1752250863810,0.42953208,117040.0,117030.0,0.77733626]
["bitfinex-derivatives","BTCF0:USTF0",1752250864011,0.49273208,117040.0,117030.0,0.77733626]
["bitfinex-derivatives","BTCF0:USTF0",1752250864204,0.13193208,117040.0,117030.0,0.77733626]
["bitfinex-derivatives","BTCF0:USTF0",1752250864410,0.35217648,117040.0,117030.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250864611,1.27341374,117040.0,117030.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1752250864913,0.2202731,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752250865111,0.2202877,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250865310,1.47386096,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250865717,1.37386096,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250865914,0.47162,117010.0,117000.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1752250866112,1.2723677,117010.0,117000.0,0.04776933]
["bitfinex-derivatives","BTCF0:USTF0",1752250866509,1.83280496,117010.0,117000.0,0.04776933]
["bitfinex-derivatives","BTCF0:USTF0",1752250866710,1.2723677,117010.0,117000.0,0.04776933]
["bitfinex-derivatives","BTCF0:USTF0",1752250866912,1.83300496,117010.0,117000.0,0.04796933]
["bitfinex-derivatives","BTCF0:USTF0",1752250867111,1.03225726,117010.0,117000.0,0.21885163]
["bitfinex-derivatives","BTCF0:USTF0",1752250867307,0.11102,117010.0,117000.0,0.21885163]
["bitfinex-derivatives","BTCF0:USTF0",1752250867507,0.9117677,117010.0,117000.0,0.04796933]
["bitfinex-derivatives","BTCF0:USTF0",1752250868513,1.2725677,117010.0,117000.0,0.04796933]
["bitfinex-derivatives","BTCF0:USTF0",1752250869015,1.2725677,117010.0,117000.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1752250869717,1.2725677,117010.0,117000.0,0.04906933]
["bitfinex-derivatives","BTCF0:USTF0",1752250870017,0.7409,117010.0,117000.0,0.04906933]
["bitfinex-derivatives","BTCF0:USTF0",1752250870316,1.2725674,117010.0,117000.0,0.04906933]
["bitfinex-derivatives","BTCF0:USTF0",1752250870712,1.83300466,117010.0,117000.0,0.04906933]
["bitfinex-derivatives","BTCF0:USTF0",1752250872117,0.47282,117010.0,117000.0,0.21995133]
["bitfinex-derivatives","BTCF0:USTF0",1752250872416,1.2734874,117010.0,117000.0,0.04906933]
["bitfinex-derivatives","BTCF0:USTF0",1752250872812,1.2734874,117010.0,117000.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1752250873017,1.83392466,117010.0,117000.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1752250873215,1.83392466,117010.0,117000.0,0.00200933]
["bitfinex-derivatives","BTCF0:USTF0",1752250873613,1.83392466,117010.0,117000.0,0.04900933]
["bitfinex-derivatives","BTCF0:USTF0",1752250873917,1.2724874,117010.0,117000.0,0.05100933]
["bitfinex-derivatives","BTCF0:USTF0",1752250874124,0.74082,117010.0,117000.0,0.22189123]
["bitfinex-derivatives","BTCF0:USTF0",1752250874417,0.75525114,117010.0,117000.0,0.25409123]
["bitfinex-derivatives","BTCF0:USTF0",1752250874610,0.75525114,117010.0,117000.0,0.28539123]
["bitfinex-derivatives","BTCF0:USTF0",1752250875014,0.07607114,117010.0,117000.0,0.28539123]
["bitfinex-derivatives","BTCF0:USTF0",1752250875313,0.29390854,117010.0,117000.0,0.47430933]
["bitfinex-derivatives","BTCF0:USTF0",1752250875516,0.14556727,117010.0,117000.0,0.84482859]
["bitfinex-derivatives","BTCF0:USTF0",1752250875721,0.14556727,117010.0,117000.0,1.20562859]
["bitfinex-derivatives","BTCF0:USTF0",1752250876316,0.14456727,117010.0,117000.0,1.20662859]
["bitfinex-derivatives","BTCF0:USTF0",1752250876816,0.0002,117010.0,117000.0,1.67846459]
["bitfinex-derivatives","BTCF0:USTF0",1752250877620,0.0002,117010.0,117000.0,2.17846459]
["bitfinex-derivatives","BTCF0:USTF0",1752250878325,0.0002,117010.0,117000.0,2.18046459]
["bitfinex-derivatives","BTCF0:USTF0",1752250878527,0.0002,117010.0,117000.0,2.18346459]
["bitfinex-derivatives","BTCF0:USTF0",1752250879325,0.0002,117010.0,117000.0,1.62302733]
["bitfinex-derivatives","BTCF0:USTF0",1752250879620,0.0002,117010.0,117000.0,2.18346459]
["bitfinex-derivatives","BTCF0:USTF0",1752250880425,0.60660726,117010.0,117000.0,0.62050933]
["bitfinex-derivatives","BTCF0:USTF0",1752250880621,0.60660726,117010.0,117000.0,0.72689123]
["bitfinex-derivatives","BTCF0:USTF0",1752250880821,0.81047456,117010.0,117000.0,0.91680933]
["bitfinex-derivatives","BTCF0:USTF0",1752250881019,0.84247456,117010.0,117000.0,0.91680933]
["bitfinex-derivatives","BTCF0:USTF0",1752250881424,0.84247456,117010.0,117000.0,0.91380933]
["bitfinex-derivatives","BTCF0:USTF0",1752250881629,1.20327456,117010.0,117000.0,0.50400933]
["bitfinex-derivatives","BTCF0:USTF0",1752250881826,1.03240726,117010.0,117000.0,0.17489123]
["bitfinex-derivatives","BTCF0:USTF0",1752250882124,0.11117,117010.0,117000.0,0.58269123]
["bitfinex-derivatives","BTCF0:USTF0",1752250882326,0.11117,117010.0,117000.0,0.64619123]
["bitfinex-derivatives","BTCF0:USTF0",1752250882528,0.0002,117010.0,117000.0,1.20662849]
["bitfinex-derivatives","BTCF0:USTF0",1752250883024,0.0002,117010.0,117000.0,1.20562849]
["bitfinex-derivatives","BTCF0:USTF0",1752250883228,0.0002,117010.0,117000.0,1.20662849]
["bitfinex-derivatives","BTCF0:USTF0",1752250884429,0.0002,117010.0,117000.0,0.64619123]
["bitfinex-derivatives","BTCF0:USTF0",1752250885531,0.04617,117010.0,117000.0,0.61449123]
["bitfinex-derivatives","BTCF0:USTF0",1752250885729,0.04617,117010.0,117000.0,1.24405123]
["bitfinex-derivatives","BTCF0:USTF0",1752250886032,0.07647,117010.0,117000.0,1.24405123]
["bitfinex-derivatives","BTCF0:USTF0",1752250886232,0.0002,117010.0,117000.0,1.57665123]
["bitfinex-derivatives","BTCF0:USTF0",1752250888227,0.0002,117010.0,117000.0,2.13708849]
["bitfinex-derivatives","BTCF0:USTF0",1752250889430,0.0002,117010.0,117000.0,1.83718849]
["bitfinex-derivatives","BTCF0:USTF0",1752250890130,0.12184114,117040.0,117010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250890336,0.1062571,117040.0,117030.0,0.5316383]
["bitfinex-derivatives","BTCF0:USTF0",1752250890532,0.1062571,117040.0,117030.0,1.1251776]
["bitfinex-derivatives","BTCF0:USTF0",1752250890734,1.61185208,117050.0,117040.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250891132,1.4618266,117050.0,117040.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250891434,0.1708383,117030.0,117020.0,1.05508968]
["bitfinex-derivatives","BTCF0:USTF0",1752250891636,0.60640726,117030.0,117020.0,0.86514258]
["bitfinex-derivatives","BTCF0:USTF0",1752250891829,0.66810726,117030.0,117020.0,0.86514258]
["bitfinex-derivatives","BTCF0:USTF0",1752250892138,0.66810726,117030.0,117020.0,0.69428968]
["bitfinex-derivatives","BTCF0:USTF0",1752250892339,0.66810726,117030.0,117020.0,0.86514258]
["bitfinex-derivatives","BTCF0:USTF0",1752250892340,0.10767,117030.0,117020.0,0.86514258]
["bitfinex-derivatives","BTCF0:USTF0",1752250893437,0.10867,117030.0,117020.0,0.86514258]
["bitfinex-derivatives","BTCF0:USTF0",1752250893642,0.10867,117030.0,117020.0,0.23574258]
["bitfinex-derivatives","BTCF0:USTF0",1752250894137,0.18462049,117030.0,117020.0,0.06488968]
["bitfinex-derivatives","BTCF0:USTF0",1752250894337,0.79397546,117030.0,117010.0,1.2934483]
["bitfinex-derivatives","BTCF0:USTF0",1752250894538,0.66850726,117020.0,117010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250894737,1.02930726,117020.0,117010.0,0.2178674]
["bitfinex-derivatives","BTCF0:USTF0",1752250894937,1.02930726,117020.0,117010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250894938,1.27611055,117020.0,117010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250895134,1.10525775,117020.0,117010.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752250895844,1.10525775,117020.0,117000.0,0.17696743]
["bitfinex-derivatives","BTCF0:USTF0",1752250896033,0.10907,117010.0,117000.0,0.97715733]
["bitfinex-derivatives","BTCF0:USTF0",1752250896238,0.10907,117010.0,117000.0,0.93443713]
["bitfinex-derivatives","BTCF0:USTF0",1752250896535,0.18502049,117010.0,117000.0,0.93443713]
["bitfinex-derivatives","BTCF0:USTF0",1752250896939,1.10625775,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250897438,1.37473775,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250897632,1.54560545,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250898542,1.29878726,117010.0,117000.0,0.00280933]
["bitfinex-derivatives","BTCF0:USTF0",1752250898744,1.29878726,117010.0,117000.0,0.17369163]
["bitfinex-derivatives","BTCF0:USTF0",1752250899240,1.29978726,117010.0,117000.0,0.00280933]
["bitfinex-derivatives","BTCF0:USTF0",1752250899434,1.29978726,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250899943,1.37571626,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250900142,1.54658396,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250900444,1.47065496,117010.0,117000.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1752250902638,0.14232,117010.0,117000.0,0.25045163]
["bitfinex-derivatives","BTCF0:USTF0",1752250902837,0.14232,117010.0,117000.0,0.07956933]
["bitfinex-derivatives","BTCF0:USTF0",1752250903039,0.12155529,117030.0,117010.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1752250903243,0.07596529,117040.0,117020.0,2.78430986]
["bitfinex-derivatives","BTCF0:USTF0",1752250903542,0.07596529,117040.0,117030.0,0.6716985]
["bitfinex-derivatives","BTCF0:USTF0",1752250903543,0.26008245,117040.0,117030.0,0.6716985]
["bitfinex-derivatives","BTCF0:USTF0",1752250903846,0.12157535,117040.0,117030.0,0.6412685]
["bitfinex-derivatives","BTCF0:USTF0",1752250904042,0.07598535,117040.0,117030.0,1.20170576]
["bitfinex-derivatives","BTCF0:USTF0",1752250904242,0.1082571,117050.0,117040.0,0.2181539]
["bitfinex-derivatives","BTCF0:USTF0",1752250904446,0.1082571,117050.0,117040.0,2.46113116]
["bitfinex-derivatives","BTCF0:USTF0",1752250904741,0.04559,117080.0,117070.0,0.1707802]
["bitfinex-derivatives","BTCF0:USTF0",1752250904946,0.10779,117080.0,117070.0,1.11989344]
["bitfinex-derivatives","BTCF0:USTF0",1752250905242,0.0622,117080.0,117070.0,1.18529344]
["bitfinex-derivatives","BTCF0:USTF0",1752250905444,0.0622,117080.0,117070.0,1.18429344]
["bitfinex-derivatives","BTCF0:USTF0",1752250905751,0.0622,117080.0,117070.0,0.62385618]
["bitfinex-derivatives","BTCF0:USTF0",1752250905937,0.06362422,117090.0,117070.0,0.70460718]
["bitfinex-derivatives","BTCF0:USTF0",1752250906138,0.10979,117090.0,117080.0,0.2180957]
["bitfinex-derivatives","BTCF0:USTF0",1752250906347,0.002,117090.0,117080.0,2.39329296]
["bitfinex-derivatives","BTCF0:USTF0",1752250906539,0.002,117090.0,117080.0,2.45869296]
["bitfinex-derivatives","BTCF0:USTF0",1752250907041,0.1520539,117100.0,117090.0,0.1707511]
["bitfinex-derivatives","BTCF0:USTF0",1752250907243,0.1520539,117100.0,117090.0,1.20221836]
["bitfinex-derivatives","BTCF0:USTF0",1752250907244,0.1522539,117100.0,117090.0,1.20221836]
["bitfinex-derivatives","BTCF0:USTF0",1752250907443,0.0002,117100.0,117090.0,1.39083441]
["bitfinex-derivatives","BTCF0:USTF0",1752250907836,0.0002,117100.0,117090.0,1.38683441]
["bitfinex-derivatives","BTCF0:USTF0",1752250908036,0.1520539,117120.0,117110.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1752250908243,0.1540539,117130.0,117120.0,0.2180374]
["bitfinex-derivatives","BTCF0:USTF0",1752250908547,0.1540539,117130.0,117120.0,1.13927466]
["bitfinex-derivatives","BTCF0:USTF0",1752250908842,0.1540539,117130.0,117120.0,1.19677466]
["bitfinex-derivatives","BTCF0:USTF0",1752250909041,0.002,117130.0,117120.0,1.19677466]
["bitfinex-derivatives","BTCF0:USTF0",1752250909248,0.006,117130.0,117120.0,0.6363374]
["bitfinex-derivatives","BTCF0:USTF0",1752250909544,0.008,117130.0,117120.0,0.6363374]
["bitfinex-derivatives","BTCF0:USTF0",1752250909741,0.008,117130.0,117120.0,1.19677466]
["bitfinex-derivatives","BTCF0:USTF0",1752250910938,0.00570553,117130.0,117120.0,1.19677466]
["bitfinex-derivatives","BTCF0:USTF0",1752250911351,0.6926,117160.0,117140.0,0.0853359]
["bitfinex-derivatives","BTCF0:USTF0",1752250911641,0.2344493,117160.0,117150.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1752250911950,0.6408393,117160.0,117150.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752250912142,0.04559,117150.0,117140.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752250912342,0.84049106,117150.0,117130.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1752250912639,0.04559,117140.0,117130.0,0.611123]
["bitfinex-derivatives","BTCF0:USTF0",1752250913145,0.07689,117140.0,117130.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1752250913342,0.07689,117140.0,117120.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1752250913343,0.04559,117130.0,117120.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1752250913547,1.20172026,117130.0,117120.0,0.04903758]
["bitfinex-derivatives","BTCF0:USTF0",1752250913747,1.20172026,117130.0,117120.0,0.21974518]
["bitfinex-derivatives","BTCF0:USTF0",1752250913748,0.47059,117130.0,117120.0,0.21974518]
["bitfinex-derivatives","BTCF0:USTF0",1752250913951,0.10979,117130.0,117120.0,0.21974518]
["bitfinex-derivatives","BTCF0:USTF0",1752250914452,0.10979,117130.0,117120.0,0.24994518]
["bitfinex-derivatives","BTCF0:USTF0",1752250914948,1.09047225,117130.0,117120.0,0.05403758]
["bitfinex-derivatives","BTCF0:USTF0",1752250915151,1.09047225,117130.0,117120.0,0.00670758]
["bitfinex-derivatives","BTCF0:USTF0",1752250915450,2.13967225,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752250915642,1.51123225,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752250915840,2.23967225,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752250916945,1.88967225,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752250917143,0.47059,117130.0,117120.0,0.00770758]
["bitfinex-derivatives","BTCF0:USTF0",1752250917349,0.47059,117130.0,117120.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1752250917350,1.269683,117130.0,117120.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1752250917647,0.73819,117130.0,117120.0,0.22274518]
["bitfinex-derivatives","BTCF0:USTF0",1752250917843,0.73819,117130.0,117120.0,0.04903758]
["bitfinex-derivatives","BTCF0:USTF0",1752250918041,1.71887225,117130.0,117120.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1752250918249,1.71883225,117130.0,117120.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1752250918650,1.71883225,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752250918850,1.71883225,117130.0,117120.0,0.00670758]
["bitfinex-derivatives","BTCF0:USTF0",1752250919053,1.71883225,117130.0,117120.0,0.01170758]
["bitfinex-derivatives","BTCF0:USTF0",1752250919054,0.641283,117130.0,117120.0,0.01170758]
["bitfinex-derivatives","BTCF0:USTF0",1752250919252,0.91977925,117130.0,117120.0,0.01170758]
["bitfinex-derivatives","BTCF0:USTF0",1752250919552,1.269603,117130.0,117120.0,0.01170758]
["bitfinex-derivatives","BTCF0:USTF0",1752250919947,1.71879225,117130.0,117120.0,0.01170758]
["bitfinex-derivatives","BTCF0:USTF0",1752250920147,1.71879225,117130.0,117120.0,0.01180758]
["bitfinex-derivatives","BTCF0:USTF0",1752250920453,1.98955225,117130.0,117120.0,0.01180758]
["bitfinex-derivatives","BTCF0:USTF0",1752250920649,0.04559,117100.0,117090.0,0.30109475]
["bitfinex-derivatives","BTCF0:USTF0",1752250920948,0.40639,117100.0,117090.0,0.30109475]
["bitfinex-derivatives","BTCF0:USTF0",1752250921150,0.47099,117110.0,117100.0,0.1707368]
["bitfinex-derivatives","BTCF0:USTF0",1752250921349,1.09923,117110.0,117100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752250921555,0.73843,117110.0,117100.0,0.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1752250921750,0.47099,117110.0,117100.0,0.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1752250921950,0.47099,117110.0,117100.0,0.2832668]
["bitfinex-derivatives","BTCF0:USTF0",1752250922149,0.11019,117110.0,117100.0,0.2832668]
["bitfinex-derivatives","BTCF0:USTF0",1752250922752,1.06479,117120.0,117110.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752250922953,0.1707222,117110.0,117100.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1752250923151,0.5771122,117110.0,117100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752250923454,0.6375122,117110.0,117100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752250923751,0.04559,117100.0,117090.0,0.03081605]
["bitfinex-derivatives","BTCF0:USTF0",1752250924056,1.2656867,117100.0,117090.0,0.03081605]
["bitfinex-derivatives","BTCF0:USTF0",1752250924253,1.71487595,117100.0,117090.0,0.02381605]
["bitfinex-derivatives","BTCF0:USTF0",1752250925155,1.71487595,117100.0,117090.0,0.02581605]
["bitfinex-derivatives","BTCF0:USTF0",1752250925355,0.46699,117100.0,117090.0,0.02601605]
["bitfinex-derivatives","BTCF0:USTF0",1752250925557,1.2658467,117100.0,117090.0,0.02601605]
["bitfinex-derivatives","BTCF0:USTF0",1752250925749,1.2658467,117100.0,117090.0,0.02001605]
["bitfinex-derivatives","BTCF0:USTF0",1752250925951,0.0002,117100.0,117090.0,0.23809735]
["bitfinex-derivatives","BTCF0:USTF0",1752250926152,0.0002,117100.0,117090.0,0.62889735]
["bitfinex-derivatives","BTCF0:USTF0",1752250926348,0.0002,117100.0,117090.0,1.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1752250926554,0.0002,117100.0,117090.0,1.1113866]
["bitfinex-derivatives","BTCF0:USTF0",1752250926953,0.0002,117100.0,117090.0,1.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1752250927148,0.0002,117100.0,117090.0,1.1113866]
["bitfinex-derivatives","BTCF0:USTF0",1752250927554,0.0002,117100.0,117090.0,1.17975762]
["bitfinex-derivatives","BTCF0:USTF0",1752250927847,0.0002,117100.0,117090.0,1.17985762]
["bitfinex-derivatives","BTCF0:USTF0",1752250928446,0.0002,117100.0,117090.0,1.17785762]
["bitfinex-derivatives","BTCF0:USTF0",1752250928650,0.0002,117100.0,117090.0,1.18185762]
["bitfinex-derivatives","BTCF0:USTF0",1752250929149,0.0002,117100.0,117090.0,1.17585762]
["bitfinex-derivatives","BTCF0:USTF0",1752250929352,0.0002,117100.0,117090.0,1.18285762]
["bitfinex-derivatives","BTCF0:USTF0",1752250929549,1.06707,117130.0,117120.0,0.1707076]
["bitfinex-derivatives","BTCF0:USTF0",1752250929762,0.40839,117130.0,117120.0,0.2204676]
["bitfinex-derivatives","BTCF0:USTF0",1752250929948,0.3628,117130.0,117120.0,0.2815676]
["bitfinex-derivatives","BTCF0:USTF0",1752250930152,0.002,117130.0,117120.0,0.2815676]
["bitfinex-derivatives","BTCF0:USTF0",1752250931549,0.002,117130.0,117120.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1752250931754,0.002,117130.0,117120.0,0.2875676]
["bitfinex-derivatives","BTCF0:USTF0",1752250932863,0.002,117130.0,117120.0,0.2876676]
["bitfinex-derivatives","BTCF0:USTF0",1752250933061,0.002,117130.0,117120.0,0.6484676]
["bitfinex-derivatives","BTCF0:USTF0",1752250933263,0.002,117130.0,117120.0,0.2876676]
["bitfinex-derivatives","BTCF0:USTF0",1752250933756,0.002,117130.0,117120.0,0.73685685]
["bitfinex-derivatives","BTCF0:USTF0",1752250933961,0.002,117130.0,117120.0,1.72553685]
["bitfinex-derivatives","BTCF0:USTF0",1752250934163,0.002,117130.0,117120.0,1.2763476]
["bitfinex-derivatives","BTCF0:USTF0",1752250936161,0.002,117130.0,117120.0,1.72553685]
["bitfinex-derivatives","BTCF0:USTF0",1752250936358,0.002,117130.0,117120.0,1.75420727]
["bitfinex-derivatives","BTCF0:USTF0",1752250936962,0.002,117130.0,117120.0,1.86495618]
["bitfinex-derivatives","BTCF0:USTF0",1752250937666,0.3608,117150.0,117140.0,0.1706784]
["bitfinex-derivatives","BTCF0:USTF0",1752250937866,0.3608,117150.0,117140.0,0.2204384]
["bitfinex-derivatives","BTCF0:USTF0",1752250938060,0.4234,117160.0,117150.0,0.2204238]
["bitfinex-derivatives","BTCF0:USTF0",1752250938256,0.3608,117160.0,117150.0,0.2857238]
["bitfinex-derivatives","BTCF0:USTF0",1752250938462,0.70464997,117170.0,117150.0,0.3283894]
["bitfinex-derivatives","BTCF0:USTF0",1752250938667,0.002,117170.0,117160.0,1.12726415]
["bitfinex-derivatives","BTCF0:USTF0",1752250938859,0.002,117170.0,117160.0,1.78764415]
["bitfinex-derivatives","BTCF0:USTF0",1752250939060,0.002,117170.0,117160.0,1.82024415]
["bitfinex-derivatives","BTCF0:USTF0",1752250939764,0.3608,117190.0,117180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752250939963,1.13912366,117190.0,117180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752250940262,0.3608,117190.0,117180.0,0.2193801]
["bitfinex-derivatives","BTCF0:USTF0",1752250940467,0.3608,117190.0,117180.0,0.2837801]
["bitfinex-derivatives","BTCF0:USTF0",1752250940662,0.3608,117190.0,117180.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1752250940866,0.40858,117190.0,117180.0,0.2511801]
["bitfinex-derivatives","BTCF0:USTF0",1752250941062,0.47428,117190.0,117180.0,0.26912605]
["bitfinex-derivatives","BTCF0:USTF0",1752250941263,0.66153247,117190.0,117180.0,0.09850595]
["bitfinex-derivatives","BTCF0:USTF0",1752250941462,1.22147063,117190.0,117180.0,0.01794595]
["bitfinex-derivatives","BTCF0:USTF0",1752250941665,1.84895063,117190.0,117180.0,0.01794595]
["bitfinex-derivatives","BTCF0:USTF0",1752250941968,0.2184147,117170.0,117160.0,0.50270699]
["bitfinex-derivatives","BTCF0:USTF0",1752250942164,1.13915286,117170.0,117160.0,0.50270699]
["bitfinex-derivatives","BTCF0:USTF0",1752250942468,1.20435286,117170.0,117160.0,0.00270699]
["bitfinex-derivatives","BTCF0:USTF0",1752250942665,0.6444147,117170.0,117160.0,0.00270699]
["bitfinex-derivatives","BTCF0:USTF0",1752250942971,1.03371816,117170.0,117160.0,0.22311619]
["bitfinex-derivatives","BTCF0:USTF0",1752250943168,0.98828,117180.0,117170.0,0.1706347]
["bitfinex-derivatives","BTCF0:USTF0",1752250943466,1.10126,117190.0,117180.0,0.2203801]
["bitfinex-derivatives","BTCF0:USTF0",1752250943770,0.11298,117190.0,117180.0,0.5811801]
["bitfinex-derivatives","BTCF0:USTF0",1752250944472,0.11298,117190.0,117180.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1752250944770,1.80411636,117200.0,117180.0,0.5740736]
["bitfinex-derivatives","BTCF0:USTF0",1752250944771,1.26516449,117200.0,117180.0,0.5740736]
["bitfinex-derivatives","BTCF0:USTF0",1752250944964,1.36931319,117200.0,117190.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752250945164,1.27888449,117200.0,117180.0,0.6882334]
["bitfinex-derivatives","BTCF0:USTF0",1752250945366,0.3608,117190.0,117180.0,0.3274334]
["bitfinex-derivatives","BTCF0:USTF0",1752250945572,0.3608,117190.0,117180.0,0.2847784]
["bitfinex-derivatives","BTCF0:USTF0",1752250945776,0.40858,117190.0,117180.0,0.2847784]
["bitfinex-derivatives","BTCF0:USTF0",1752250945967,0.43858,117190.0,117180.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1752250946272,0.43958,117190.0,117180.0,0.2847801]
["bitfinex-derivatives","BTCF0:USTF0",1752250946461,0.43978,117190.0,117180.0,0.2849801]
["bitfinex-derivatives","BTCF0:USTF0",1752250947270,0.00111258,117190.0,117180.0,0.6457801]
["bitfinex-derivatives","BTCF0:USTF0",1752250947565,0.00111258,117190.0,117180.0,1.2731001]
["bitfinex-derivatives","BTCF0:USTF0",1752250948367,0.00111258,117190.0,117180.0,0.9123001]
["bitfinex-derivatives","BTCF0:USTF0",1752250952375,0.00111258,117190.0,117180.0,1.2731001]
["bitfinex-derivatives","BTCF0:USTF0",1752250953071,0.00111258,117190.0,117180.0,1.72182368]
["bitfinex-derivatives","BTCF0:USTF0",1752250953865,0.37897866,117210.0,117180.0,1.55100358]
["bitfinex-derivatives","BTCF0:USTF0",1752250954066,0.002,117210.0,117200.0,0.66907458]
["bitfinex-derivatives","BTCF0:USTF0",1752250954274,0.002,117210.0,117200.0,1.68841458]
["bitfinex-derivatives","BTCF0:USTF0",1752250954480,0.002,117210.0,117200.0,1.72101458]
["bitfinex-derivatives","BTCF0:USTF0",1752250954670,0.002,117210.0,117200.0,1.288911]
["bitfinex-derivatives","BTCF0:USTF0",1752250955068,0.004,117210.0,117200.0,1.288911]
["bitfinex-derivatives","BTCF0:USTF0",1752250955273,0.004,117210.0,117200.0,1.73763458]
["bitfinex-derivatives","BTCF0:USTF0",1752250955578,0.42868662,117240.0,117220.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752250955775,0.40858,117240.0,117230.0,0.2203074]
["bitfinex-derivatives","BTCF0:USTF0",1752250955975,0.3608,117240.0,117230.0,0.20643132]
["bitfinex-derivatives","BTCF0:USTF0",1752250956281,0.3608,117240.0,117230.0,0.26823132]
["bitfinex-derivatives","BTCF0:USTF0",1752250956577,0.3927,117240.0,117230.0,0.28592181]
["bitfinex-derivatives","BTCF0:USTF0",1752250956980,0.44048,117240.0,117230.0,0.06745049]
["bitfinex-derivatives","BTCF0:USTF0",1752250957172,1.09143638,117240.0,117230.0,0.06745049]
["bitfinex-derivatives","BTCF0:USTF0",1752250958073,0.47218,117240.0,117230.0,0.06745049]
["bitfinex-derivatives","BTCF0:USTF0",1752250958376,0.11138,117240.0,117230.0,0.23799789]
["bitfinex-derivatives","BTCF0:USTF0",1752250958777,0.11138,117240.0,117230.0,0.27099789]
["bitfinex-derivatives","BTCF0:USTF0",1752250959380,0.0636,117240.0,117230.0,0.27099789]
["bitfinex-derivatives","BTCF0:USTF0",1752250959576,0.4244,117240.0,117230.0,0.27099789]
["bitfinex-derivatives","BTCF0:USTF0",1752250959980,0.4244,117240.0,117230.0,0.10145049]
["bitfinex-derivatives","BTCF0:USTF0",1752250960176,0.47077,117240.0,117230.0,0.10145049]
["bitfinex-derivatives","BTCF0:USTF0",1752250960577,1.10642865,117240.0,117230.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752250960773,0.74562865,117240.0,117230.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752250960975,1.10642865,117240.0,117230.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1752250961180,0.48717227,117240.0,117230.0,0.2224074]
["bitfinex-derivatives","BTCF0:USTF0",1752250961379,0.48717227,117240.0,117230.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1752250961579,0.48717227,117240.0,117230.0,0.2224074]
["bitfinex-derivatives","BTCF0:USTF0",1752250961773,0.48717227,117240.0,117230.0,0.2214074]
["bitfinex-derivatives","BTCF0:USTF0",1752250961979,0.48717227,117240.0,117230.0,0.2224074]
["bitfinex-derivatives","BTCF0:USTF0",1752250962277,0.47680581,117250.0,117240.0,0.1705477]
["bitfinex-derivatives","BTCF0:USTF0",1752250962485,0.18150581,117250.0,117240.0,0.2198377]
["bitfinex-derivatives","BTCF0:USTF0",1752250962778,0.002,117250.0,117240.0,1.65600128]
["bitfinex-derivatives","BTCF0:USTF0",1752250962973,0.002,117250.0,117240.0,1.72030128]
["bitfinex-derivatives","BTCF0:USTF0",1752250963173,0.002,117250.0,117240.0,1.2715777]
["bitfinex-derivatives","BTCF0:USTF0",1752250965581,0.002,117250.0,117240.0,1.83248849]
["bitfinex-derivatives","BTCF0:USTF0",1752250966470,0.0327,117280.0,117270.0,0.20592325]
["bitfinex-derivatives","BTCF0:USTF0",1752250966672,0.44157,117290.0,117270.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1752250966875,0.2839465,117290.0,117270.0,0.7286309]
["bitfinex-derivatives","BTCF0:USTF0",1752250967071,0.11347,117290.0,117280.0,0.2197805]
["bitfinex-derivatives","BTCF0:USTF0",1752250967475,0.11347,117290.0,117280.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752250967680,1.20365679,117290.0,117280.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752250967878,0.04637,117270.0,117260.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752250968078,0.40717,117270.0,117260.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1752250968279,1.20228619,117270.0,117260.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752250968674,0.21689,117260.0,117250.0,0.01762982]
["bitfinex-derivatives","BTCF0:USTF0",1752250968876,1.20130079,117260.0,117250.0,0.01762982]
["bitfinex-derivatives","BTCF0:USTF0",1752250969076,1.26871,117260.0,117250.0,0.01762982]
["bitfinex-derivatives","BTCF0:USTF0",1752250969389,1.82762079,117260.0,117250.0,0.01762982]
["bitfinex-derivatives","BTCF0:USTF0",1752250969879,0.04637,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752250970085,1.03078079,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752250971883,1.03078079,117250.0,117240.0,0.00380583]
["bitfinex-derivatives","BTCF0:USTF0",1752250972084,1.03098079,117250.0,117240.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1752250972281,0.47207,117250.0,117240.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1752250972486,1.20151529,117250.0,117240.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1752250972684,0.6426045,117250.0,117240.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1752250972988,1.20151529,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250973684,0.47207,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250973889,0.11127,117250.0,117240.0,0.22384493]
["bitfinex-derivatives","BTCF0:USTF0",1752250974082,0.11127,117250.0,117240.0,0.22484493]
["bitfinex-derivatives","BTCF0:USTF0",1752250974685,0.67018079,117250.0,117240.0,0.05429583]
["bitfinex-derivatives","BTCF0:USTF0",1752250974895,0.67018079,117250.0,117240.0,0.00500583]
["bitfinex-derivatives","BTCF0:USTF0",1752250975493,0.67018079,117250.0,117240.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1752250975803,0.67018079,117250.0,117240.0,0.00500583]
["bitfinex-derivatives","BTCF0:USTF0",1752250976301,1.03098079,117250.0,117240.0,0.00500583]
["bitfinex-derivatives","BTCF0:USTF0",1752250977004,1.03098079,117250.0,117240.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1752250977198,1.03098079,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250977703,1.03218194,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250978199,1.03098079,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250978398,1.03239126,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250979899,0.50676047,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250980204,1.06567126,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250980598,1.86232576,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250980902,1.30337497,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250981198,1.86228576,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250982804,1.30337497,117250.0,117240.0,0.00600583]
["bitfinex-derivatives","BTCF0:USTF0",1752250983105,0.2501991,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250983401,1.23472036,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250983797,1.06417126,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250983996,1.06446667,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250984199,1.07937445,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250984404,1.24992345,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250984904,1.07937445,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250986012,1.24992345,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250986207,1.07937445,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250986402,0.50555588,117240.0,117230.0,0.2500236]
["bitfinex-derivatives","BTCF0:USTF0",1752250986708,0.14475588,117240.0,117230.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1752250987012,0.70366667,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250987200,1.32966667,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752250988009,1.32966667,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250988913,1.40586786,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250989112,1.57641686,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250989307,1.40586786,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250989505,0.84695707,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250989706,1.40586786,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752250990004,0.22095707,117240.0,117230.0,1.17048439]
["bitfinex-derivatives","BTCF0:USTF0",1752250990208,0.00170588,117240.0,117230.0,1.21851684]
["bitfinex-derivatives","BTCF0:USTF0",1752250990503,0.00170588,117240.0,117230.0,1.84476684]
["bitfinex-derivatives","BTCF0:USTF0",1752250990908,0.00170588,117240.0,117230.0,1.21888684]
["bitfinex-derivatives","BTCF0:USTF0",1752250991308,0.00170588,117240.0,117230.0,1.84476684]
["bitfinex-derivatives","BTCF0:USTF0",1752250991508,0.00170588,117240.0,117230.0,1.28585605]
["bitfinex-derivatives","BTCF0:USTF0",1752250991705,0.00170588,117240.0,117230.0,1.84476684]
["bitfinex-derivatives","BTCF0:USTF0",1752250992204,0.00170588,117240.0,117230.0,1.63948684]
["bitfinex-derivatives","BTCF0:USTF0",1752250992402,0.002,117250.0,117240.0,0.2168291]
["bitfinex-derivatives","BTCF0:USTF0",1752250992601,0.05969,117260.0,117250.0,0.1705345]
["bitfinex-derivatives","BTCF0:USTF0",1752250992800,0.05969,117260.0,117250.0,1.82562529]
["bitfinex-derivatives","BTCF0:USTF0",1752250993006,0.05969,117260.0,117250.0,1.84314622]
["bitfinex-derivatives","BTCF0:USTF0",1752250993710,0.02131,117270.0,117250.0,1.84314622]
["bitfinex-derivatives","BTCF0:USTF0",1752250993905,0.02131,117270.0,117260.0,1.19701079]
["bitfinex-derivatives","BTCF0:USTF0",1752250994303,0.213115,117280.0,117270.0,0.1705054]
["bitfinex-derivatives","BTCF0:USTF0",1752250994506,0.260615,117280.0,117270.0,0.2772854]
["bitfinex-derivatives","BTCF0:USTF0",1752250995109,0.0475,117280.0,117270.0,0.2772854]
["bitfinex-derivatives","BTCF0:USTF0",1752250995310,0.77690169,117280.0,117270.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1752250995503,0.0475,117270.0,117260.0,0.2898201]
["bitfinex-derivatives","BTCF0:USTF0",1752250995706,0.60641079,117270.0,117260.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1752250996115,0.0475,117270.0,117260.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1752250998212,0.60641079,117270.0,117260.0,0.3640501]
["bitfinex-derivatives","BTCF0:USTF0",1752250998610,0.0475,117270.0,117260.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1752250998915,0.0475,117260.0,117250.0,0.1705345]
["bitfinex-derivatives","BTCF0:USTF0",1752250999114,0.1105,117260.0,117250.0,0.1705345]
["bitfinex-derivatives","BTCF0:USTF0",1752250999314,0.1105,117260.0,117250.0,0.2488145]
["bitfinex-derivatives","BTCF0:USTF0",1752250999511,0.0475,117260.0,117250.0,0.2808145]
["bitfinex-derivatives","BTCF0:USTF0",1752250999712,0.0477,117260.0,117250.0,0.2810145]
["bitfinex-derivatives","BTCF0:USTF0",1752251000018,0.0477,117260.0,117250.0,0.2820145]
["bitfinex-derivatives","BTCF0:USTF0",1752251000615,1.65769079,117260.0,117250.0,0.1717345]
["bitfinex-derivatives","BTCF0:USTF0",1752251001413,1.65769079,117260.0,117250.0,0.1727345]
["bitfinex-derivatives","BTCF0:USTF0",1752251001722,1.65769079,117260.0,117250.0,0.2190145]
["bitfinex-derivatives","BTCF0:USTF0",1752251002115,1.65769079,117260.0,117250.0,0.1727345]
["bitfinex-derivatives","BTCF0:USTF0",1752251002908,1.29689079,117260.0,117250.0,0.1727345]
["bitfinex-derivatives","BTCF0:USTF0",1752251003115,1.65769079,117260.0,117250.0,0.1727345]
["bitfinex-derivatives","BTCF0:USTF0",1752251003310,1.65769079,117260.0,117250.0,0.1728345]
["bitfinex-derivatives","BTCF0:USTF0",1752251003817,1.29689079,117260.0,117250.0,0.1728345]
["bitfinex-derivatives","BTCF0:USTF0",1752251004017,1.65769079,117260.0,117250.0,0.1728345]
["bitfinex-derivatives","BTCF0:USTF0",1752251004718,1.65769079,117260.0,117250.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1752251005517,1.09878,117260.0,117250.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1752251005818,1.29689079,117260.0,117250.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1752251006722,1.65769079,117260.0,117250.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1752251007224,1.82821079,117260.0,117250.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1752251007417,1.20273079,117260.0,117250.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1752251007612,1.82805079,117260.0,117250.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752251008421,0.2491445,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752251008718,0.69972079,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752251009024,1.23105529,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752251009227,1.68572079,117250.0,117240.0,0.17225493]
["bitfinex-derivatives","BTCF0:USTF0",1752251009419,1.68572079,117250.0,117240.0,0.00470583]
["bitfinex-derivatives","BTCF0:USTF0",1752251009619,1.85625529,117250.0,117240.0,0.00570583]
["bitfinex-derivatives","BTCF0:USTF0",1752251010023,1.65408079,117250.0,117240.0,0.25336493]
["bitfinex-derivatives","BTCF0:USTF0",1752251010225,1.06457,117250.0,117240.0,0.28606493]
["bitfinex-derivatives","BTCF0:USTF0",1752251010427,1.06457,117250.0,117240.0,0.31646493]
["bitfinex-derivatives","BTCF0:USTF0",1752251010627,0.70377,117250.0,117240.0,0.31646493]
["bitfinex-derivatives","BTCF0:USTF0",1752251011528,1.79401529,117250.0,117240.0,0.00370583]
["bitfinex-derivatives","BTCF0:USTF0",1752251011725,1.85631529,117250.0,117240.0,0.00370583]
["bitfinex-derivatives","BTCF0:USTF0",1752251011922,1.85631529,117250.0,117240.0,0.00380583]
["bitfinex-derivatives","BTCF0:USTF0",1752251012322,1.87085621,117250.0,117240.0,0.00380583]
["bitfinex-derivatives","BTCF0:USTF0",1752251013125,0.12385092,117250.0,117240.0,0.25346493]
["bitfinex-derivatives","BTCF0:USTF0",1752251013329,1.10981092,117250.0,117240.0,0.14621583]
["bitfinex-derivatives","BTCF0:USTF0",1752251013715,1.66872171,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251014523,1.30792171,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251014826,0.70373,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251015325,0.07861,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251016625,0.63752079,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251016925,0.99832079,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251017226,0.43941,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251017415,0.4544429,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251018120,0.43941,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251018323,0.07861,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251018821,0.03111,117250.0,117240.0,0.31676493]
["bitfinex-derivatives","BTCF0:USTF0",1752251019425,0.727,117260.0,117250.0,0.2495648]
["bitfinex-derivatives","BTCF0:USTF0",1752251019618,0.727,117260.0,117250.0,0.3141648]
["bitfinex-derivatives","BTCF0:USTF0",1752251019922,0.12962119,117260.0,117250.0,0.3141648]
["bitfinex-derivatives","BTCF0:USTF0",1752251020229,0.05342,117260.0,117250.0,0.6749648]
["bitfinex-derivatives","BTCF0:USTF0",1752251021022,0.05342,117260.0,117250.0,1.2998848]
["bitfinex-derivatives","BTCF0:USTF0",1752251021221,0.02132,117260.0,117250.0,1.2998848]
["bitfinex-derivatives","BTCF0:USTF0",1752251022319,0.09752119,117260.0,117250.0,1.2998848]
["bitfinex-derivatives","BTCF0:USTF0",1752251022519,0.09852119,117260.0,117250.0,1.85879559]
["bitfinex-derivatives","BTCF0:USTF0",1752251022922,0.09752119,117260.0,117250.0,1.85879559]
["bitfinex-derivatives","BTCF0:USTF0",1752251023129,0.02132,117260.0,117250.0,1.85979559]
["bitfinex-derivatives","BTCF0:USTF0",1752251023524,0.02132,117260.0,117250.0,1.85879559]
["bitfinex-derivatives","BTCF0:USTF0",1752251023829,0.02132,117260.0,117250.0,1.86079559]
["bitfinex-derivatives","BTCF0:USTF0",1752251024019,0.02132,117260.0,117250.0,1.87421166]
["bitfinex-derivatives","BTCF0:USTF0",1752251024219,0.02132,117260.0,117250.0,1.31530087]
["bitfinex-derivatives","BTCF0:USTF0",1752251024420,0.02132,117260.0,117250.0,1.31630087]
["bitfinex-derivatives","BTCF0:USTF0",1752251024626,0.02132,117260.0,117250.0,1.87521166]
["bitfinex-derivatives","BTCF0:USTF0",1752251025030,0.02132,117260.0,117250.0,1.87621166]
["bitfinex-derivatives","BTCF0:USTF0",1752251025328,0.02152,117260.0,117250.0,1.87641166]
["bitfinex-derivatives","BTCF0:USTF0",1752251025724,0.00969,117270.0,117260.0,0.2495503]
["bitfinex-derivatives","BTCF0:USTF0",1752251025924,0.11030119,117290.0,117280.0,0.2456612]
["bitfinex-derivatives","BTCF0:USTF0",1752251026227,0.08268,117290.0,117280.0,1.82315199]
["bitfinex-derivatives","BTCF0:USTF0",1752251026428,0.08268,117290.0,117280.0,1.85605199]
["bitfinex-derivatives","BTCF0:USTF0",1752251026823,0.08268,117290.0,117280.0,1.2971412]
["bitfinex-derivatives","BTCF0:USTF0",1752251027227,0.08268,117290.0,117280.0,1.00323972]
["bitfinex-derivatives","BTCF0:USTF0",1752251028020,0.08268,117290.0,117280.0,0.37855972]
["bitfinex-derivatives","BTCF0:USTF0",1752251028225,0.64159079,117290.0,117280.0,0.95920972]
["bitfinex-derivatives","BTCF0:USTF0",1752251028431,0.78239198,117290.0,117280.0,0.95920972]
["bitfinex-derivatives","BTCF0:USTF0",1752251028629,0.78339198,117290.0,117280.0,0.95920972]
["bitfinex-derivatives","BTCF0:USTF0",1752251028830,0.70719079,117290.0,117280.0,0.95920972]
["bitfinex-derivatives","BTCF0:USTF0",1752251029032,0.70619079,117290.0,117280.0,0.95920972]
["bitfinex-derivatives","BTCF0:USTF0",1752251029234,0.70719079,117290.0,117280.0,1.00319972]
["bitfinex-derivatives","BTCF0:USTF0",1752251029535,0.14828,117290.0,117280.0,1.00319972]
["bitfinex-derivatives","BTCF0:USTF0",1752251030531,0.14828,117290.0,117280.0,0.1704912]
["bitfinex-derivatives","BTCF0:USTF0",1752251030532,1.06799079,117290.0,117280.0,0.1704912]
["bitfinex-derivatives","BTCF0:USTF0",1752251030730,0.70719079,117290.0,117280.0,0.1704912]
["bitfinex-derivatives","BTCF0:USTF0",1752251030933,1.69247079,117290.0,117280.0,0.1704912]
["bitfinex-derivatives","BTCF0:USTF0",1752251031125,1.76867198,117290.0,117280.0,0.1704912]
["bitfinex-derivatives","BTCF0:USTF0",1752251031331,0.08068,117280.0,117270.0,0.2983672]
["bitfinex-derivatives","BTCF0:USTF0",1752251031525,0.70059079,117280.0,117270.0,0.3295472]
["bitfinex-derivatives","BTCF0:USTF0",1752251031729,0.70059079,117280.0,117270.0,0.1705058]
["bitfinex-derivatives","BTCF0:USTF0",1752251032032,1.06139079,117280.0,117270.0,0.1705058]
["bitfinex-derivatives","BTCF0:USTF0",1752251032827,1.13759198,117280.0,117270.0,0.1705058]
["bitfinex-derivatives","BTCF0:USTF0",1752251033030,0.08068,117270.0,117260.0,0.2732316]
["bitfinex-derivatives","BTCF0:USTF0",1752251033236,0.0321,117250.0,117240.0,0.66757243]
["bitfinex-derivatives","BTCF0:USTF0",1752251033433,0.63959079,117250.0,117240.0,0.22149883]
["bitfinex-derivatives","BTCF0:USTF0",1752251033736,0.63959079,117250.0,117240.0,0.22151003]
["bitfinex-derivatives","BTCF0:USTF0",1752251033931,0.11118,117250.0,117240.0,0.22151003]
["bitfinex-derivatives","BTCF0:USTF0",1752251034137,0.08068,117250.0,117240.0,0.65850003]
["bitfinex-derivatives","BTCF0:USTF0",1752251034339,0.08068,117250.0,117240.0,0.68920003]
["bitfinex-derivatives","BTCF0:USTF0",1752251034638,0.14841546,117250.0,117240.0,0.68920003]
["bitfinex-derivatives","BTCF0:USTF0",1752251034840,0.70732625,117250.0,117240.0,0.20353523]
["bitfinex-derivatives","BTCF0:USTF0",1752251035040,0.77042625,117250.0,117240.0,0.20353523]
["bitfinex-derivatives","BTCF0:USTF0",1752251035236,0.21151546,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752251035435,0.77042625,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752251035834,0.77042625,117250.0,117240.0,0.20453523]
["bitfinex-derivatives","BTCF0:USTF0",1752251036039,0.77042625,117250.0,117240.0,0.20553523]
["bitfinex-derivatives","BTCF0:USTF0",1752251036339,0.78415194,117250.0,117240.0,0.20553523]
["bitfinex-derivatives","BTCF0:USTF0",1752251036739,0.78415194,117250.0,117240.0,0.03498583]
["bitfinex-derivatives","BTCF0:USTF0",1752251037237,1.14495194,117250.0,117240.0,0.03498583]
["bitfinex-derivatives","BTCF0:USTF0",1752251039241,0.77265546,117250.0,117240.0,0.20553523]
["bitfinex-derivatives","BTCF0:USTF0",1752251039442,0.77265546,117250.0,117240.0,0.31432523]
["bitfinex-derivatives","BTCF0:USTF0",1752251039443,0.84885665,117250.0,117240.0,0.31432523]
["bitfinex-derivatives","BTCF0:USTF0",1752251039735,0.22461665,117250.0,117240.0,0.31432523]
["bitfinex-derivatives","BTCF0:USTF0",1752251039941,0.84881665,117250.0,117240.0,0.31432523]
["bitfinex-derivatives","BTCF0:USTF0",1752251040535,0.84881665,117250.0,117240.0,0.67512523]
["bitfinex-derivatives","BTCF0:USTF0",1752251040940,0.22461665,117250.0,117240.0,0.69319094]
["bitfinex-derivatives","BTCF0:USTF0",1752251041137,0.07620119,117260.0,117250.0,0.1705348]
["bitfinex-derivatives","BTCF0:USTF0",1752251041338,0.10830119,117260.0,117250.0,0.6269148]
["bitfinex-derivatives","BTCF0:USTF0",1752251041538,0.15688119,117260.0,117250.0,0.6709048]
["bitfinex-derivatives","BTCF0:USTF0",1752251042632,0.88631228,117260.0,117250.0,0.2671148]
["bitfinex-derivatives","BTCF0:USTF0",1752251042841,0.81412208,117260.0,117250.0,0.2364148]
["bitfinex-derivatives","BTCF0:USTF0",1752251043536,0.25521129,117260.0,117250.0,0.2364148]
["bitfinex-derivatives","BTCF0:USTF0",1752251043744,0.22481129,117260.0,117250.0,0.6723048]
["bitfinex-derivatives","BTCF0:USTF0",1752251043946,0.07640119,117260.0,117250.0,1.23121559]
["bitfinex-derivatives","BTCF0:USTF0",1752251044749,0.0002,117260.0,117250.0,1.23121559]
["bitfinex-derivatives","BTCF0:USTF0",1752251044937,0.07640119,117260.0,117250.0,1.23121559]
["bitfinex-derivatives","BTCF0:USTF0",1752251046041,0.0002,117260.0,117250.0,1.23131559]
["bitfinex-derivatives","BTCF0:USTF0",1752251048947,0.0002,117260.0,117250.0,1.53121559]
["bitfinex-derivatives","BTCF0:USTF0",1752251049749,0.0002,117260.0,117250.0,0.9723048]
["bitfinex-derivatives","BTCF0:USTF0",1752251049949,0.0002,117260.0,117250.0,1.53121559]
["bitfinex-derivatives","BTCF0:USTF0",1752251051643,0.0002,117260.0,117250.0,0.9723048]
["bitfinex-derivatives","BTCF0:USTF0",1752251051947,0.63772079,117260.0,117250.0,0.8657148]
["bitfinex-derivatives","BTCF0:USTF0",1752251052154,0.70092079,117260.0,117250.0,0.5049148]
["bitfinex-derivatives","BTCF0:USTF0",1752251052358,0.14201,117260.0,117250.0,0.5049148]
["bitfinex-derivatives","BTCF0:USTF0",1752251053648,0.14201,117260.0,117250.0,0.5489048]
["bitfinex-derivatives","BTCF0:USTF0",1752251054445,0.14201,117260.0,117250.0,0.5049148]
["bitfinex-derivatives","BTCF0:USTF0",1752251054845,0.14201,117260.0,117250.0,0.2040148]
["bitfinex-derivatives","BTCF0:USTF0",1752251055457,0.14201,117260.0,117250.0,0.2793048]
["bitfinex-derivatives","BTCF0:USTF0",1752251055655,0.14201,117260.0,117250.0,0.3102048]
["bitfinex-derivatives","BTCF0:USTF0",1752251056254,0.07881,117260.0,117250.0,1.22991559]
["bitfinex-derivatives","BTCF0:USTF0",1752251056454,0.04824,117260.0,117250.0,1.23091559]
["bitfinex-derivatives","BTCF0:USTF0",1752251056756,0.0002,117260.0,117250.0,1.23191559]
["bitfinex-derivatives","BTCF0:USTF0",1752251057949,0.0002,117260.0,117250.0,1.23291559]
["bitfinex-derivatives","BTCF0:USTF0",1752251059051,0.0002,117260.0,117250.0,1.23191559]
["bitfinex-derivatives","BTCF0:USTF0",1752251059345,0.0002,117260.0,117250.0,1.23491559]
["bitfinex-derivatives","BTCF0:USTF0",1752251059653,0.07881,117260.0,117250.0,0.6760048]
["bitfinex-derivatives","BTCF0:USTF0",1752251062059,0.63772079,117260.0,117250.0,0.6118048]
["bitfinex-derivatives","BTCF0:USTF0",1752251062354,0.14221,117260.0,117250.0,1.2321248]
["bitfinex-derivatives","BTCF0:USTF0",1752251062656,0.11081,117260.0,117250.0,1.2331248]
["bitfinex-derivatives","BTCF0:USTF0",1752251062848,0.11081,117260.0,117250.0,1.2958248]
["bitfinex-derivatives","BTCF0:USTF0",1752251063054,0.07881,117260.0,117250.0,1.2958248]
["bitfinex-derivatives","BTCF0:USTF0",1752251063254,0.0002,117260.0,117250.0,1.85473559]
["bitfinex-derivatives","BTCF0:USTF0",1752251063954,0.07881,117260.0,117250.0,1.2958248]
["bitfinex-derivatives","BTCF0:USTF0",1752251064853,0.0002,117260.0,117250.0,1.85473559]
["bitfinex-derivatives","BTCF0:USTF0",1752251065158,0.0002,117260.0,117250.0,1.85373559]
["bitfinex-derivatives","BTCF0:USTF0",1752251065355,0.06189,117270.0,117260.0,0.2012203]
["bitfinex-derivatives","BTCF0:USTF0",1752251065549,0.06189,117270.0,117260.0,1.24668674]
["bitfinex-derivatives","BTCF0:USTF0",1752251066755,0.06189,117270.0,117260.0,1.55058674]
["bitfinex-derivatives","BTCF0:USTF0",1752251067555,0.06189,117270.0,117260.0,1.55358674]
["bitfinex-derivatives","BTCF0:USTF0",1752251070762,0.06189,117270.0,117260.0,2.05358674]
["bitfinex-derivatives","BTCF0:USTF0",1752251071055,0.07620119,117280.0,117270.0,0.1705058]
["bitfinex-derivatives","BTCF0:USTF0",1752251071259,0.18824119,117290.0,117280.0,0.1704912]
["bitfinex-derivatives","BTCF0:USTF0",1752251071456,0.94819868,117290.0,117280.0,0.2011912]
["bitfinex-derivatives","BTCF0:USTF0",1752251071658,0.77772198,117290.0,117280.0,0.2011912]
["bitfinex-derivatives","BTCF0:USTF0",1752251072657,0.21881119,117290.0,117280.0,0.2011912]
["bitfinex-derivatives","BTCF0:USTF0",1752251073063,0.21881119,117290.0,117280.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1752251074262,0.21881119,117290.0,117280.0,0.2011912]
["bitfinex-derivatives","BTCF0:USTF0",1752251075160,0.14261,117290.0,117280.0,0.2011912]
["bitfinex-derivatives","BTCF0:USTF0",1752251075354,0.14261,117290.0,117280.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1752251075556,0.24822987,117290.0,117280.0,0.6069812]
["bitfinex-derivatives","BTCF0:USTF0",1752251075752,0.24822987,117290.0,117280.0,1.16589199]
["bitfinex-derivatives","BTCF0:USTF0",1752251076057,0.14261,117290.0,117280.0,1.16689199]
["bitfinex-derivatives","BTCF0:USTF0",1752251076364,0.14261,117290.0,117280.0,1.19979199]
["bitfinex-derivatives","BTCF0:USTF0",1752251076658,0.24822987,117290.0,117280.0,1.19879199]
["bitfinex-derivatives","BTCF0:USTF0",1752251076858,0.24822987,117290.0,117280.0,1.19979199]
["bitfinex-derivatives","BTCF0:USTF0",1752251077066,0.14261,117290.0,117280.0,1.19979199]
["bitfinex-derivatives","BTCF0:USTF0",1752251077460,0.14261,117290.0,117280.0,1.19879199]
["bitfinex-derivatives","BTCF0:USTF0",1752251077658,0.14261,117290.0,117280.0,1.20079199]
["bitfinex-derivatives","BTCF0:USTF0",1752251078864,0.14261,117290.0,117280.0,1.20179199]
["bitfinex-derivatives","BTCF0:USTF0",1752251079063,0.21888909,117290.0,117280.0,1.20179199]
["bitfinex-derivatives","BTCF0:USTF0",1752251079758,0.21888909,117290.0,117280.0,1.23279199]
["bitfinex-derivatives","BTCF0:USTF0",1752251080361,0.14261,117290.0,117280.0,1.23279199]
["bitfinex-derivatives","BTCF0:USTF0",1752251080863,0.14261,117290.0,117280.0,1.23179199]
["bitfinex-derivatives","BTCF0:USTF0",1752251081260,0.21886103,117290.0,117280.0,1.23179199]
["bitfinex-derivatives","BTCF0:USTF0",1752251081565,0.21886103,117290.0,117280.0,1.23079199]
["bitfinex-derivatives","BTCF0:USTF0",1752251081862,0.15686103,117290.0,117280.0,1.23079199]
["bitfinex-derivatives","BTCF0:USTF0",1752251082059,0.15706103,117290.0,117280.0,1.23099199]
["bitfinex-derivatives","BTCF0:USTF0",1752251082563,0.15706103,117290.0,117280.0,1.23109199]
["bitfinex-derivatives","BTCF0:USTF0",1752251083062,0.15706103,117290.0,117280.0,1.23009199]
["bitfinex-derivatives","BTCF0:USTF0",1752251083261,0.15706103,117290.0,117280.0,1.23209199]
["bitfinex-derivatives","BTCF0:USTF0",1752251083965,0.0022,117290.0,117280.0,1.23209199]
["bitfinex-derivatives","BTCF0:USTF0",1752251084162,0.07843835,117290.0,117280.0,1.23209199]
["bitfinex-derivatives","BTCF0:USTF0",1752251084567,0.07843835,117290.0,117280.0,1.23309199]
["bitfinex-derivatives","BTCF0:USTF0",1752251085060,0.0022,117290.0,117280.0,1.29996742]
["bitfinex-derivatives","BTCF0:USTF0",1752251085264,0.07843603,117290.0,117280.0,1.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1752251085459,0.0315,117310.0,117280.0,1.30096742]
["bitfinex-derivatives","BTCF0:USTF0",1752251085460,0.10671986,117310.0,117290.0,0.042619]
["bitfinex-derivatives","BTCF0:USTF0",1752251085660,0.15288553,117330.0,117320.0,0.18833255]
["bitfinex-derivatives","BTCF0:USTF0",1752251085861,0.23183553,117330.0,117320.0,1.79317255]
["bitfinex-derivatives","BTCF0:USTF0",1752251086065,0.40225343,117330.0,117320.0,0.58053255]
["bitfinex-derivatives","BTCF0:USTF0",1752251086266,0.84297869,117330.0,117320.0,0.81033255]
["bitfinex-derivatives","BTCF0:USTF0",1752251086467,0.70406079,117330.0,117320.0,0.81033255]
["bitfinex-derivatives","BTCF0:USTF0",1752251086765,0.14515,117330.0,117320.0,1.73004334]
["bitfinex-derivatives","BTCF0:USTF0",1752251087066,0.14515,117330.0,117320.0,1.40014334]
["bitfinex-derivatives","BTCF0:USTF0",1752251087267,0.08095,117330.0,117320.0,1.76094334]
["bitfinex-derivatives","BTCF0:USTF0",1752251087463,0.05077,117330.0,117320.0,1.79134334]
["bitfinex-derivatives","BTCF0:USTF0",1752251087766,0.002,117330.0,117320.0,1.79134334]
["bitfinex-derivatives","BTCF0:USTF0",1752251088368,0.0187441,117340.0,117330.0,0.2031978]
["bitfinex-derivatives","BTCF0:USTF0",1752251088562,0.03018,117350.0,117340.0,0.2031833]
["bitfinex-derivatives","BTCF0:USTF0",1752251088761,0.03018,117350.0,117340.0,1.2467133]
["bitfinex-derivatives","BTCF0:USTF0",1752251088959,0.09368,117350.0,117340.0,1.2467133]
["bitfinex-derivatives","BTCF0:USTF0",1752251089155,0.09368,117350.0,117340.0,1.80562409]
["bitfinex-derivatives","BTCF0:USTF0",1752251089361,0.03018,117350.0,117340.0,1.2771133]
["bitfinex-derivatives","BTCF0:USTF0",1752251089557,0.03018,117350.0,117340.0,1.2632514]
["bitfinex-derivatives","BTCF0:USTF0",1752251090265,0.3628,117370.0,117360.0,0.2331843]
["bitfinex-derivatives","BTCF0:USTF0",1752251090465,0.002,117370.0,117360.0,1.85542633]
["bitfinex-derivatives","BTCF0:USTF0",1752251090762,0.08095,117370.0,117360.0,1.85719633]
["bitfinex-derivatives","BTCF0:USTF0",1752251091068,0.08095,117370.0,117360.0,1.49639633]
["bitfinex-derivatives","BTCF0:USTF0",1752251091760,1.00066079,117370.0,117360.0,0.22115633]
["bitfinex-derivatives","BTCF0:USTF0",1752251091966,0.44175,117370.0,117360.0,0.18847633]
["bitfinex-derivatives","BTCF0:USTF0",1752251092161,0.002,117370.0,117360.0,0.22125633]
["bitfinex-derivatives","BTCF0:USTF0",1752251092361,0.08095,117370.0,117360.0,0.84277633]
["bitfinex-derivatives","BTCF0:USTF0",1752251092561,0.3628,117370.0,117360.0,0.84277633]
["bitfinex-derivatives","BTCF0:USTF0",1752251092767,0.44175,117370.0,117360.0,0.93460633]
["bitfinex-derivatives","BTCF0:USTF0",1752251093263,0.63986079,117370.0,117360.0,0.18847633]
["bitfinex-derivatives","BTCF0:USTF0",1752251093467,0.47335,117370.0,117360.0,0.22125633]
["bitfinex-derivatives","BTCF0:USTF0",1752251093666,0.50415,117370.0,117360.0,0.22125633]
["bitfinex-derivatives","BTCF0:USTF0",1752251093866,0.50415,117370.0,117360.0,0.25215633]
["bitfinex-derivatives","BTCF0:USTF0",1752251094069,1.06306079,117370.0,117360.0,0.18847633]
["bitfinex-derivatives","BTCF0:USTF0",1752251094266,1.06306079,117370.0,117360.0,0.1704743]
["bitfinex-derivatives","BTCF0:USTF0",1752251094461,1.06306079,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251094462,1.23342049,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251094859,1.65382849,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251095067,1.48346879,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251095271,1.65382849,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251095672,2.10478879,117370.0,117360.0,0.1704743]
["bitfinex-derivatives","BTCF0:USTF0",1752251095873,2.27514849,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251096263,0.1703742,117360.0,117350.0,0.01785844]
["bitfinex-derivatives","BTCF0:USTF0",1752251096472,1.23775499,117360.0,117340.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1752251096671,1.03096079,117350.0,117340.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1752251096973,1.82262959,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251097167,2.38155158,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251097373,1.99302959,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251097870,1.37178959,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251098071,0.07895,117330.0,117320.0,0.21473737]
["bitfinex-derivatives","BTCF0:USTF0",1752251098374,0.99866079,117330.0,117320.0,0.24751737]
["bitfinex-derivatives","BTCF0:USTF0",1752251098669,0.47205,117330.0,117320.0,0.24751737]
["bitfinex-derivatives","BTCF0:USTF0",1752251099174,1.03096079,117330.0,117320.0,0.24751737]
["bitfinex-derivatives","BTCF0:USTF0",1752251099777,1.20137889,117330.0,117320.0,0.21473737]
["bitfinex-derivatives","BTCF0:USTF0",1752251099971,1.20137889,117330.0,117320.0,0.21573737]
["bitfinex-derivatives","BTCF0:USTF0",1752251100171,0.47205,117330.0,117320.0,0.24851737]
["bitfinex-derivatives","BTCF0:USTF0",1752251100375,0.11125,117330.0,117320.0,0.24851737]
["bitfinex-derivatives","BTCF0:USTF0",1752251100566,0.11125,117330.0,117320.0,0.28131737]
["bitfinex-derivatives","BTCF0:USTF0",1752251100873,0.07895,117330.0,117320.0,0.64211737]
["bitfinex-derivatives","BTCF0:USTF0",1752251101176,0.07895,117330.0,117320.0,0.70484737]
["bitfinex-derivatives","BTCF0:USTF0",1752251101765,0.07895,117330.0,117320.0,0.34404737]
["bitfinex-derivatives","BTCF0:USTF0",1752251101965,0.07895,117330.0,117320.0,0.96512737]
["bitfinex-derivatives","BTCF0:USTF0",1752251102173,0.07915,117330.0,117320.0,0.96528737]
["bitfinex-derivatives","BTCF0:USTF0",1752251102369,0.07915,117330.0,117320.0,0.31421737]
["bitfinex-derivatives","BTCF0:USTF0",1752251102673,0.99886079,117330.0,117320.0,0.28161737]
["bitfinex-derivatives","BTCF0:USTF0",1752251102874,1.03056079,117330.0,117320.0,0.28161737]
["bitfinex-derivatives","BTCF0:USTF0",1752251103070,0.47165,117330.0,117320.0,0.31281737]
["bitfinex-derivatives","BTCF0:USTF0",1752251103278,1.20097889,117330.0,117320.0,0.23901727]
["bitfinex-derivatives","BTCF0:USTF0",1752251103475,1.23157889,117330.0,117320.0,0.23901727]
["bitfinex-derivatives","BTCF0:USTF0",1752251104975,0.6726681,117330.0,117320.0,0.23901727]
["bitfinex-derivatives","BTCF0:USTF0",1752251105176,1.23157889,117330.0,117320.0,0.23901727]
["bitfinex-derivatives","BTCF0:USTF0",1752251105778,1.23157889,117330.0,117320.0,0.20721727]
["bitfinex-derivatives","BTCF0:USTF0",1752251106674,1.85245889,117330.0,117320.0,0.00400467]
["bitfinex-derivatives","BTCF0:USTF0",1752251106875,0.2006271,117310.0,117300.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752251107079,0.07895,117300.0,117290.0,0.6370626]
["bitfinex-derivatives","BTCF0:USTF0",1752251107376,0.63786079,117300.0,117290.0,0.6370626]
["bitfinex-derivatives","BTCF0:USTF0",1752251107576,0.07895,117300.0,117290.0,0.6689626]
["bitfinex-derivatives","BTCF0:USTF0",1752251107975,0.2494116,117300.0,117290.0,0.6689626]
["bitfinex-derivatives","BTCF0:USTF0",1752251108174,1.78988239,117300.0,117290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752251108374,0.43016204,117300.0,117290.0,0.2691861]
["bitfinex-derivatives","BTCF0:USTF0",1752251108577,0.07962,117310.0,117300.0,0.2357016]
["bitfinex-derivatives","BTCF0:USTF0",1752251108778,0.07962,117310.0,117300.0,0.702117]
["bitfinex-derivatives","BTCF0:USTF0",1752251108980,0.63853079,117310.0,117300.0,0.3499024]
["bitfinex-derivatives","BTCF0:USTF0",1752251109374,0.07962,117310.0,117300.0,0.3499024]
["bitfinex-derivatives","BTCF0:USTF0",1752251109669,0.07962,117310.0,117300.0,0.3839324]
["bitfinex-derivatives","BTCF0:USTF0",1752251110174,0.39365,117330.0,117320.0,0.2016425]
["bitfinex-derivatives","BTCF0:USTF0",1752251110369,1.01437,117330.0,117320.0,0.2016425]
["bitfinex-derivatives","BTCF0:USTF0",1752251110573,1.01437,117330.0,117320.0,0.2646425]
["bitfinex-derivatives","BTCF0:USTF0",1752251110773,0.43971,117330.0,117320.0,0.2646425]
["bitfinex-derivatives","BTCF0:USTF0",1752251110974,0.69959,117330.0,117320.0,0.82355329]
["bitfinex-derivatives","BTCF0:USTF0",1752251111170,0.69959,117330.0,117320.0,0.2646425]
["bitfinex-derivatives","BTCF0:USTF0",1752251112078,0.870008,117330.0,117320.0,0.2646425]
["bitfinex-derivatives","BTCF0:USTF0",1752251112475,1.78971879,117330.0,117320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752251112674,0.2473425,117320.0,117310.0,0.3183643]
["bitfinex-derivatives","BTCF0:USTF0",1752251112878,0.80625329,117320.0,117310.0,0.3493643]
["bitfinex-derivatives","BTCF0:USTF0",1752251113477,1.16705329,117320.0,117310.0,0.2326461]
["bitfinex-derivatives","BTCF0:USTF0",1752251113979,1.16705329,117320.0,117310.0,0.2336461]
["bitfinex-derivatives","BTCF0:USTF0",1752251114281,1.23622065,117320.0,117310.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1752251114478,1.47030066,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251114781,1.29982065,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251115582,1.47030066,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251115777,1.29982065,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251115984,0.2012971,117310.0,117300.0,0.1704579]
["bitfinex-derivatives","BTCF0:USTF0",1752251116184,1.45988789,117310.0,117300.0,0.1704579]
["bitfinex-derivatives","BTCF0:USTF0",1752251116377,1.49118789,117310.0,117300.0,0.1704579]
["bitfinex-derivatives","BTCF0:USTF0",1752251116579,0.07691,117300.0,117290.0,0.2623862]
["bitfinex-derivatives","BTCF0:USTF0",1752251116772,0.99662079,117300.0,117290.0,0.2311762]
["bitfinex-derivatives","BTCF0:USTF0",1752251116972,1.02972079,117300.0,117290.0,0.2311762]
["bitfinex-derivatives","BTCF0:USTF0",1752251117174,0.43771,117300.0,117290.0,0.2623862]
["bitfinex-derivatives","BTCF0:USTF0",1752251117679,0.69735,117300.0,117290.0,0.6231862]
["bitfinex-derivatives","BTCF0:USTF0",1752251118082,0.69735,117300.0,117290.0,0.2623862]
["bitfinex-derivatives","BTCF0:USTF0",1752251118480,0.69735,117300.0,117290.0,0.2798974]
["bitfinex-derivatives","BTCF0:USTF0",1752251118780,1.78752239,117300.0,117290.0,0.2486874]
["bitfinex-derivatives","BTCF0:USTF0",1752251118983,1.64986079,117300.0,117290.0,0.2311762]
["bitfinex-derivatives","BTCF0:USTF0",1752251119277,1.82032239,117300.0,117290.0,0.2311762]
["bitfinex-derivatives","BTCF0:USTF0",1752251119586,1.82032239,117300.0,117290.0,0.2331762]
["bitfinex-derivatives","BTCF0:USTF0",1752251119877,1.82032239,117300.0,117290.0,0.1724762]
["bitfinex-derivatives","BTCF0:USTF0",1752251120082,1.85052239,117300.0,117290.0,0.1724762]
["bitfinex-derivatives","BTCF0:USTF0",1752251120282,0.2013262,117290.0,117280.0,0.35253705]
["bitfinex-derivatives","BTCF0:USTF0",1752251120476,0.80629699,117290.0,117280.0,0.35253705]
["bitfinex-derivatives","BTCF0:USTF0",1752251120784,0.63582079,117290.0,117280.0,0.30991635]
["bitfinex-derivatives","BTCF0:USTF0",1752251121082,0.07691,117290.0,117280.0,0.90285714]
["bitfinex-derivatives","BTCF0:USTF0",1752251121284,0.69723,117290.0,117280.0,0.34394635]
["bitfinex-derivatives","BTCF0:USTF0",1752251121585,0.8677062,117290.0,117280.0,0.30991635]
["bitfinex-derivatives","BTCF0:USTF0",1752251121975,0.69723,117290.0,117280.0,0.31191635]
["bitfinex-derivatives","BTCF0:USTF0",1752251122579,0.8677062,117290.0,117280.0,0.31191635]
["bitfinex-derivatives","BTCF0:USTF0",1752251123179,0.07691,117290.0,117280.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1752251123584,0.69719,117290.0,117280.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1752251123879,0.69739,117290.0,117280.0,0.90705714]
["bitfinex-derivatives","BTCF0:USTF0",1752251124281,0.07711,117290.0,117280.0,1.26785714]
["bitfinex-derivatives","BTCF0:USTF0",1752251124483,0.0002,117290.0,117280.0,1.26785714]
["bitfinex-derivatives","BTCF0:USTF0",1752251125185,0.04626,117290.0,117280.0,1.26785714]
["bitfinex-derivatives","BTCF0:USTF0",1752251125481,0.04626,117290.0,117280.0,1.88813714]
["bitfinex-derivatives","BTCF0:USTF0",1752251125482,0.0002,117290.0,117280.0,1.88813714]
["bitfinex-derivatives","BTCF0:USTF0",1752251125985,0.35542986,117320.0,117310.0,0.2016571]
["bitfinex-derivatives","BTCF0:USTF0",1752251125986,0.14607736,117320.0,117310.0,0.2016571]
["bitfinex-derivatives","BTCF0:USTF0",1752251126182,0.93670996,117320.0,117310.0,0.2016571]
["bitfinex-derivatives","BTCF0:USTF0",1752251126377,0.93670996,117320.0,117310.0,0.2655571]
["bitfinex-derivatives","BTCF0:USTF0",1752251127384,0.93770996,117320.0,117310.0,0.2655571]
["bitfinex-derivatives","BTCF0:USTF0",1752251127584,0.14707736,117320.0,117310.0,0.6263571]
["bitfinex-derivatives","BTCF0:USTF0",1752251127787,0.14807736,117320.0,117310.0,0.6263571]
["bitfinex-derivatives","BTCF0:USTF0",1752251127983,0.14807736,117320.0,117310.0,0.6601871]
["bitfinex-derivatives","BTCF0:USTF0",1752251128192,0.14807736,117320.0,117310.0,1.21909789]
["bitfinex-derivatives","BTCF0:USTF0",1752251129190,0.31850966,117320.0,117310.0,0.6263571]
["bitfinex-derivatives","BTCF0:USTF0",1752251129687,0.14807736,117320.0,117310.0,0.6263571]
["bitfinex-derivatives","BTCF0:USTF0",1752251130489,0.14707736,117320.0,117310.0,0.6263571]
["bitfinex-derivatives","BTCF0:USTF0",1752251130786,0.14707736,117320.0,117310.0,0.6273571]
["bitfinex-derivatives","BTCF0:USTF0",1752251131090,0.14707736,117320.0,117310.0,0.6611871]
["bitfinex-derivatives","BTCF0:USTF0",1752251132586,0.14707736,117320.0,117310.0,0.6621871]
["bitfinex-derivatives","BTCF0:USTF0",1752251132794,0.14607736,117320.0,117310.0,0.6621871]
["bitfinex-derivatives","BTCF0:USTF0",1752251133493,0.14607736,117320.0,117310.0,0.6303571]
["bitfinex-derivatives","BTCF0:USTF0",1752251134293,0.14607736,117320.0,117310.0,0.6641871]
["bitfinex-derivatives","BTCF0:USTF0",1752251134893,0.14607736,117320.0,117310.0,1.22309789]
["bitfinex-derivatives","BTCF0:USTF0",1752251135891,0.11522736,117320.0,117310.0,1.22219789]
["bitfinex-derivatives","BTCF0:USTF0",1752251136091,0.07891,117330.0,117320.0,0.2354723]
["bitfinex-derivatives","BTCF0:USTF0",1752251136389,0.002,117330.0,117320.0,1.83948309]
["bitfinex-derivatives","BTCF0:USTF0",1752251136985,0.04606,117350.0,117340.0,0.1704033]
["bitfinex-derivatives","BTCF0:USTF0",1752251137196,0.04606,117350.0,117340.0,1.83737409]
["bitfinex-derivatives","BTCF0:USTF0",1752251137902,0.121901,117370.0,117360.0,0.2015842]
["bitfinex-derivatives","BTCF0:USTF0",1752251138097,0.81065684,117370.0,117360.0,0.18672422]
["bitfinex-derivatives","BTCF0:USTF0",1752251138295,0.19093684,117370.0,117360.0,0.25232422]
["bitfinex-derivatives","BTCF0:USTF0",1752251138905,0.36129654,117370.0,117360.0,0.25232422]
["bitfinex-derivatives","BTCF0:USTF0",1752251139108,0.92020733,117370.0,117360.0,0.25232422]
["bitfinex-derivatives","BTCF0:USTF0",1752251139404,0.92020733,117370.0,117360.0,0.25242422]
["bitfinex-derivatives","BTCF0:USTF0",1752251139997,1.28100733,117370.0,117360.0,0.21952422]
["bitfinex-derivatives","BTCF0:USTF0",1752251140198,2.10147533,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251140597,2.03106733,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251141205,0.2512487,117350.0,117340.0,0.1703911]
["bitfinex-derivatives","BTCF0:USTF0",1752251141405,0.08086,117340.0,117330.0,0.9259278]
["bitfinex-derivatives","BTCF0:USTF0",1752251141611,0.67247079,117340.0,117330.0,0.6260278]
["bitfinex-derivatives","BTCF0:USTF0",1752251142107,0.84287409,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752251142302,0.70537079,117340.0,117330.0,0.5312179]
["bitfinex-derivatives","BTCF0:USTF0",1752251142609,0.87577409,117340.0,117330.0,0.5322179]
["bitfinex-derivatives","BTCF0:USTF0",1752251142810,0.87597409,117340.0,117330.0,0.5324179]
["bitfinex-derivatives","BTCF0:USTF0",1752251143004,0.70557079,117340.0,117330.0,0.5324179]
["bitfinex-derivatives","BTCF0:USTF0",1752251143203,0.87597409,117340.0,117330.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752251143407,0.70557079,117340.0,117330.0,0.5324179]
["bitfinex-derivatives","BTCF0:USTF0",1752251143802,0.70557079,117340.0,117330.0,0.5334179]
["bitfinex-derivatives","BTCF0:USTF0",1752251144111,0.08106,117340.0,117330.0,0.5649279]
["bitfinex-derivatives","BTCF0:USTF0",1752251144298,0.7005,117340.0,117330.0,0.6309279]
["bitfinex-derivatives","BTCF0:USTF0",1752251144498,0.0002,117340.0,117330.0,1.22176869]
["bitfinex-derivatives","BTCF0:USTF0",1752251144701,0.08106,117340.0,117330.0,1.22176869]
["bitfinex-derivatives","BTCF0:USTF0",1752251145007,0.0002,117340.0,117330.0,1.85910932]
["bitfinex-derivatives","BTCF0:USTF0",1752251146006,0.08086,117360.0,117350.0,0.2018988]
["bitfinex-derivatives","BTCF0:USTF0",1752251146209,0.08086,117360.0,117350.0,1.2137488]
["bitfinex-derivatives","BTCF0:USTF0",1752251146404,0.08086,117360.0,117350.0,1.2767488]
["bitfinex-derivatives","BTCF0:USTF0",1752251147106,0.001,117360.0,117350.0,2.19645959]
["bitfinex-derivatives","BTCF0:USTF0",1752251148810,0.05126,117370.0,117360.0,0.2336143]
["bitfinex-derivatives","BTCF0:USTF0",1752251149010,0.15251255,117370.0,117360.0,0.5930843]
["bitfinex-derivatives","BTCF0:USTF0",1752251149210,0.08286,117370.0,117360.0,0.6232843]
["bitfinex-derivatives","BTCF0:USTF0",1752251149410,0.08286,117370.0,117360.0,0.6550143]
["bitfinex-derivatives","BTCF0:USTF0",1752251150809,0.81213059,117370.0,117360.0,0.5930843]
["bitfinex-derivatives","BTCF0:USTF0",1752251151110,0.81213059,117370.0,117330.0,0.91939532]
["bitfinex-derivatives","BTCF0:USTF0",1752251151111,0.2196633,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251151310,0.77857409,117340.0,117330.0,0.5313179]
["bitfinex-derivatives","BTCF0:USTF0",1752251151607,0.66917079,117340.0,117330.0,0.5313179]
["bitfinex-derivatives","BTCF0:USTF0",1752251151815,1.28813079,117340.0,117330.0,0.5313179]
["bitfinex-derivatives","BTCF0:USTF0",1752251152004,1.45853409,117340.0,117330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1752251152209,1.28813079,117340.0,117330.0,0.5313178]
["bitfinex-derivatives","BTCF0:USTF0",1752251152407,1.28809079,117340.0,117330.0,0.5353178]
["bitfinex-derivatives","BTCF0:USTF0",1752251152610,0.66917079,117340.0,117330.0,0.5353178]
["bitfinex-derivatives","BTCF0:USTF0",1752251152811,1.45849409,117340.0,117330.0,0.5353178]
["bitfinex-derivatives","BTCF0:USTF0",1752251153211,1.28809079,117340.0,117330.0,0.5353178]
["bitfinex-derivatives","BTCF0:USTF0",1752251153411,1.28809079,117340.0,117330.0,0.1745178]
["bitfinex-derivatives","BTCF0:USTF0",1752251153713,1.29990825,117340.0,117330.0,0.5333178]
["bitfinex-derivatives","BTCF0:USTF0",1752251154217,0.74099746,117340.0,117330.0,0.5333178]
["bitfinex-derivatives","BTCF0:USTF0",1752251154409,0.74099746,117340.0,117330.0,0.5639178]
["bitfinex-derivatives","BTCF0:USTF0",1752251154612,0.69888,117340.0,117330.0,0.5639178]
["bitfinex-derivatives","BTCF0:USTF0",1752251154809,0.69888,117340.0,117330.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1752251155408,1.25779079,117340.0,117330.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1752251155704,1.26929549,117340.0,117330.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1752251155908,1.25779079,117340.0,117330.0,0.5939178]
["bitfinex-derivatives","BTCF0:USTF0",1752251156714,1.25779079,117340.0,117330.0,0.5959178]
["bitfinex-derivatives","BTCF0:USTF0",1752251156914,0.69888,117340.0,117330.0,0.2351178]
["bitfinex-derivatives","BTCF0:USTF0",1752251157115,1.25779079,117340.0,117330.0,0.2666278]
["bitfinex-derivatives","BTCF0:USTF0",1752251157520,1.25779079,117340.0,117330.0,0.6274278]
["bitfinex-derivatives","BTCF0:USTF0",1752251157708,0.73048,117340.0,117330.0,0.2666278]
["bitfinex-derivatives","BTCF0:USTF0",1752251157912,0.73048,117340.0,117330.0,0.6274278]
["bitfinex-derivatives","BTCF0:USTF0",1752251158112,0.11156,117340.0,117330.0,0.6274278]
["bitfinex-derivatives","BTCF0:USTF0",1752251158411,0.69962,117340.0,117330.0,1.21906859]
["bitfinex-derivatives","BTCF0:USTF0",1752251158618,0.69962,117340.0,117330.0,0.6601578]
["bitfinex-derivatives","BTCF0:USTF0",1752251160610,0.69962,117340.0,117330.0,0.6591578]
["bitfinex-derivatives","BTCF0:USTF0",1752251160812,0.69962,117340.0,117330.0,0.6581578]
["bitfinex-derivatives","BTCF0:USTF0",1752251161013,0.69954,117340.0,117330.0,0.6581578]
["bitfinex-derivatives","BTCF0:USTF0",1752251161213,0.69954,117340.0,117330.0,1.21706859]
["bitfinex-derivatives","BTCF0:USTF0",1752251161515,0.08086,117340.0,117330.0,0.6581578]
["bitfinex-derivatives","BTCF0:USTF0",1752251162518,0.08086,117340.0,117330.0,0.6591578]
["bitfinex-derivatives","BTCF0:USTF0",1752251162718,0.08106,117340.0,117330.0,0.6593578]
["bitfinex-derivatives","BTCF0:USTF0",1752251162917,0.81037409,117340.0,117330.0,0.6256278]
["bitfinex-derivatives","BTCF0:USTF0",1752251163511,0.84297409,117340.0,117330.0,0.5335178]
["bitfinex-derivatives","BTCF0:USTF0",1752251163716,0.87437409,117340.0,117330.0,0.5345178]
["bitfinex-derivatives","BTCF0:USTF0",1752251163918,0.87437409,117340.0,117330.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1752251164321,0.87437409,117340.0,117330.0,0.5345179]
["bitfinex-derivatives","BTCF0:USTF0",1752251165815,0.87437409,117340.0,117330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1752251166011,0.87437409,117340.0,117330.0,0.1737179]
["bitfinex-derivatives","BTCF0:USTF0",1752251166217,0.70397079,117340.0,117330.0,0.1737179]
["bitfinex-derivatives","BTCF0:USTF0",1752251166417,1.32245079,117340.0,117330.0,0.1737179]
["bitfinex-derivatives","BTCF0:USTF0",1752251166816,1.49285409,117340.0,117330.0,0.1737179]
["bitfinex-derivatives","BTCF0:USTF0",1752251167213,1.49285409,117340.0,117330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1752251168017,1.85365409,117340.0,117330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1752251168616,1.95357409,117340.0,117330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1752251169217,1.68317079,117340.0,117330.0,0.1737179]
["bitfinex-derivatives","BTCF0:USTF0",1752251169422,1.06477079,117340.0,117330.0,0.1727179]
["bitfinex-derivatives","BTCF0:USTF0",1752251169722,0.70397079,117340.0,117330.0,0.5335179]
["bitfinex-derivatives","BTCF0:USTF0",1752251169920,0.76338,117340.0,117330.0,0.1727179]
["bitfinex-derivatives","BTCF0:USTF0",1752251170122,1.29085079,117340.0,117330.0,0.1727179]
["bitfinex-derivatives","BTCF0:USTF0",1752251170318,0.67257079,117340.0,117330.0,0.5622779]
["bitfinex-derivatives","BTCF0:USTF0",1752251170522,0.73194,117340.0,117330.0,0.6261779]
["bitfinex-derivatives","BTCF0:USTF0",1752251170718,0.9023433,117340.0,117330.0,0.2653779]
["bitfinex-derivatives","BTCF0:USTF0",1752251170920,1.46125409,117340.0,117330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752251171119,1.49385409,117340.0,117330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752251171422,1.85465409,117340.0,117330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752251172724,1.85465409,117340.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752251172725,0.2484379,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752251172925,1.33454869,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752251173325,1.23454869,117330.0,117320.0,0.17213707]
["bitfinex-derivatives","BTCF0:USTF0",1752251173522,1.85278869,117330.0,117320.0,0.17213707]
["bitfinex-derivatives","BTCF0:USTF0",1752251173719,1.85278869,117330.0,117320.0,0.20303707]
["bitfinex-derivatives","BTCF0:USTF0",1752251173920,1.85278869,117330.0,117320.0,0.03260467]
["bitfinex-derivatives","BTCF0:USTF0",1752251174121,1.85278869,117330.0,117320.0,0.00270467]
["bitfinex-derivatives","BTCF0:USTF0",1752251175118,1.85278869,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752251175922,0.2484524,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251176120,1.23226319,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251177121,1.33226319,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251177322,0.248481,117300.0,117290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752251177524,1.78627179,117300.0,117290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752251177724,1.85037179,117300.0,117290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1752251178125,1.85037179,117300.0,117290.0,0.2036755]
["bitfinex-derivatives","BTCF0:USTF0",1752251179225,0.2484955,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752251179422,0.87546894,117290.0,117280.0,0.20309535]
["bitfinex-derivatives","BTCF0:USTF0",1752251179623,0.87546894,117290.0,117280.0,0.23385535]
["bitfinex-derivatives","BTCF0:USTF0",1752251179823,0.87546894,117290.0,117280.0,0.09616525]
["bitfinex-derivatives","BTCF0:USTF0",1752251180024,1.23626894,117290.0,117280.0,0.09616525]
["bitfinex-derivatives","BTCF0:USTF0",1752251180729,1.23626894,117290.0,117280.0,0.26665535]
["bitfinex-derivatives","BTCF0:USTF0",1752251180927,1.23626894,117290.0,117280.0,0.27065535]
["bitfinex-derivatives","BTCF0:USTF0",1752251181428,1.23626894,117290.0,117280.0,0.09716525]
["bitfinex-derivatives","BTCF0:USTF0",1752251181830,1.23626894,117290.0,117280.0,0.26765535]
["bitfinex-derivatives","BTCF0:USTF0",1752251182128,1.24794252,117290.0,117280.0,0.26765535]
["bitfinex-derivatives","BTCF0:USTF0",1752251182629,0.88714252,117290.0,117280.0,0.26765535]
["bitfinex-derivatives","BTCF0:USTF0",1752251183231,1.24794252,117290.0,117280.0,0.09716525]
["bitfinex-derivatives","BTCF0:USTF0",1752251183626,1.24794252,117290.0,117280.0,0.06640525]
["bitfinex-derivatives","BTCF0:USTF0",1752251184729,1.24794252,117290.0,117280.0,0.06740525]
["bitfinex-derivatives","BTCF0:USTF0",1752251184929,0.88714252,117290.0,117280.0,0.23787905]
["bitfinex-derivatives","BTCF0:USTF0",1752251185130,1.50506252,117290.0,117280.0,0.09816525]
["bitfinex-derivatives","BTCF0:USTF0",1752251186429,1.50494252,117290.0,117280.0,0.09816525]
["bitfinex-derivatives","BTCF0:USTF0",1752251187930,0.94603173,117290.0,117280.0,0.09816525]
["bitfinex-derivatives","BTCF0:USTF0",1752251188126,1.50494252,117290.0,117280.0,0.09816525]
["bitfinex-derivatives","BTCF0:USTF0",1752251188832,0.76380265,117290.0,117280.0,1.22419014]
["bitfinex-derivatives","BTCF0:USTF0",1752251189131,0.76380265,117290.0,117280.0,0.66527935]
["bitfinex-derivatives","BTCF0:USTF0",1752251189332,0.76400265,117290.0,117280.0,0.66547935]
["bitfinex-derivatives","BTCF0:USTF0",1752251190632,0.76400265,117290.0,117280.0,0.62963935]
["bitfinex-derivatives","BTCF0:USTF0",1752251190830,0.93446215,117290.0,117280.0,0.62963935]
["bitfinex-derivatives","BTCF0:USTF0",1752251191831,1.49337294,117290.0,117280.0,0.45916525]
["bitfinex-derivatives","BTCF0:USTF0",1752251192630,1.85417294,117290.0,117280.0,0.09836525]
["bitfinex-derivatives","BTCF0:USTF0",1752251193532,1.49337294,117290.0,117280.0,0.09836525]
["bitfinex-derivatives","BTCF0:USTF0",1752251194532,1.85417294,117290.0,117280.0,0.09836525]
["bitfinex-derivatives","BTCF0:USTF0",1752251194829,1.85417294,117290.0,117280.0,0.00400525]
["bitfinex-derivatives","BTCF0:USTF0",1752251195031,1.91487294,117290.0,117280.0,0.00400525]
["bitfinex-derivatives","BTCF0:USTF0",1752251196330,1.74441344,117290.0,117270.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1752251196633,0.2485085,117270.0,117260.0,0.01797669]
["bitfinex-derivatives","BTCF0:USTF0",1752251196826,1.2266685,117270.0,117260.0,0.04967669]
["bitfinex-derivatives","BTCF0:USTF0",1752251197126,0.2485231,117260.0,117250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752251197432,0.83933389,117260.0,117250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1752251197631,0.83933389,117260.0,117250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752251198228,1.20013389,117260.0,117250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1752251199034,1.20013389,117260.0,117250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752251199533,1.23243389,117260.0,117250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752251199927,0.6735231,117260.0,117250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752251200124,1.23243389,117260.0,117250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752251200335,1.23243389,117260.0,117250.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752251201637,0.07802,117260.0,117250.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1752251201933,0.69526,117260.0,117250.0,0.2693475]
["bitfinex-derivatives","BTCF0:USTF0",1752251202735,1.42459379,117260.0,117250.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1752251202933,0.865683,117260.0,117250.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1752251203134,1.42459379,117260.0,117250.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1752251203335,1.37459379,117260.0,117250.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1752251205340,1.37459379,117260.0,117250.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1752251205736,1.37459379,117260.0,117250.0,0.45963]
["bitfinex-derivatives","BTCF0:USTF0",1752251205936,1.37459379,117260.0,117250.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1752251206845,1.37459379,117260.0,117250.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1752251209846,1.44059379,117260.0,117250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752251210547,0.846463,117260.0,117250.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1752251210746,0.846463,117260.0,117250.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1752251211045,1.40537379,117260.0,117250.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1752251212146,0.78857379,117260.0,117250.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1752251212449,0.2501073,117270.0,117260.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1752251212638,0.8668273,117270.0,117260.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1752251213246,0.8668273,117270.0,117260.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1752251213247,1.42573809,117270.0,117260.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1752251213451,1.42593809,117270.0,117260.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1752251213647,1.78673809,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251213847,1.84983809,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251214250,1.48903809,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251214448,1.42589809,117270.0,117260.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1752251214646,0.6965,117270.0,117260.0,0.50445]
["bitfinex-derivatives","BTCF0:USTF0",1752251214846,0.69642,117270.0,117260.0,0.6749518]
["bitfinex-derivatives","BTCF0:USTF0",1752251215046,0.69642,117270.0,117260.0,0.6759518]
["bitfinex-derivatives","BTCF0:USTF0",1752251215242,0.07982,117270.0,117260.0,0.6759518]
["bitfinex-derivatives","BTCF0:USTF0",1752251215453,0.07982,117270.0,117260.0,1.23486259]
["bitfinex-derivatives","BTCF0:USTF0",1752251215648,0.0002,117270.0,117260.0,1.23486259]
["bitfinex-derivatives","BTCF0:USTF0",1752251215851,0.0002,117270.0,117260.0,1.41675696]
["bitfinex-derivatives","BTCF0:USTF0",1752251216054,0.0002,117270.0,117260.0,1.66675696]
["bitfinex-derivatives","BTCF0:USTF0",1752251216259,0.69818,117290.0,117280.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1752251216558,0.08162,117290.0,117280.0,0.9739226]
["bitfinex-derivatives","BTCF0:USTF0",1752251216753,0.03314,117290.0,117280.0,1.56323339]
["bitfinex-derivatives","BTCF0:USTF0",1752251217153,0.002,117290.0,117280.0,1.58095153]
["bitfinex-derivatives","BTCF0:USTF0",1752251217349,0.10643658,117300.0,117290.0,0.2523081]
["bitfinex-derivatives","BTCF0:USTF0",1752251217553,0.10643658,117300.0,117290.0,1.78649889]
["bitfinex-derivatives","BTCF0:USTF0",1752251217950,0.35650018,117300.0,117290.0,1.05905]
["bitfinex-derivatives","BTCF0:USTF0",1752251218151,0.82023153,117300.0,117290.0,1.05905]
["bitfinex-derivatives","BTCF0:USTF0",1752251218452,0.82023153,117300.0,117290.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1752251218657,0.82123153,117300.0,117290.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1752251218959,0.92766811,117300.0,117290.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1752251219854,1.43763153,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752251220056,0.2015981,117290.0,117280.0,0.49457339]
["bitfinex-derivatives","BTCF0:USTF0",1752251220256,0.80898889,117290.0,117280.0,0.44495339]
["bitfinex-derivatives","BTCF0:USTF0",1752251220456,0.80898889,117290.0,117280.0,0.41272339]
["bitfinex-derivatives","BTCF0:USTF0",1752251220764,1.49020889,117290.0,117280.0,0.36250525]
["bitfinex-derivatives","BTCF0:USTF0",1752251221161,1.49020889,117290.0,117280.0,0.38034852]
["bitfinex-derivatives","BTCF0:USTF0",1752251221462,1.49020889,117290.0,117280.0,0.01954852]
["bitfinex-derivatives","BTCF0:USTF0",1752251221663,1.85100889,117290.0,117280.0,0.02354852]
["bitfinex-derivatives","BTCF0:USTF0",1752251222662,1.95744547,117290.0,117280.0,0.02354852]
["bitfinex-derivatives","BTCF0:USTF0",1752251222966,1.59664547,117290.0,117280.0,0.38434852]
["bitfinex-derivatives","BTCF0:USTF0",1752251223766,0.97271468,117290.0,117280.0,0.48047852]
["bitfinex-derivatives","BTCF0:USTF0",1752251223962,0.97271468,117290.0,117280.0,0.53009852]
["bitfinex-derivatives","BTCF0:USTF0",1752251224157,0.8662781,117290.0,117280.0,0.53009852]
["bitfinex-derivatives","BTCF0:USTF0",1752251224460,0.2500781,117290.0,117280.0,0.53009852]
["bitfinex-derivatives","BTCF0:USTF0",1752251224764,0.8662381,117290.0,117280.0,0.53009852]
["bitfinex-derivatives","BTCF0:USTF0",1752251225659,1.42514889,117290.0,117280.0,0.48047852]
["bitfinex-derivatives","BTCF0:USTF0",1752251226057,1.78594889,117290.0,117280.0,0.05474852]
["bitfinex-derivatives","BTCF0:USTF0",1752251226262,1.84774889,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251227762,1.95418547,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251228565,1.84774889,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251228973,1.95418547,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251229267,1.59338547,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251230368,1.84774889,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251230757,1.95418547,117290.0,117280.0,0.00570525]
["bitfinex-derivatives","BTCF0:USTF0",1752251230963,1.95418547,117290.0,117280.0,0.00371228]
["bitfinex-derivatives","BTCF0:USTF0",1752251231481,1.95390547,117290.0,117280.0,0.00371228]
["bitfinex-derivatives","BTCF0:USTF0",1752251231770,1.95590547,117290.0,117280.0,0.00371228]
["bitfinex-derivatives","BTCF0:USTF0",1752251232158,0.97922547,117290.0,117280.0,0.00371228]
["bitfinex-derivatives","BTCF0:USTF0",1752251232364,1.42682889,117290.0,117280.0,0.39763228]
["bitfinex-derivatives","BTCF0:USTF0",1752251232668,1.42678889,117290.0,117280.0,0.50714228]
["bitfinex-derivatives","BTCF0:USTF0",1752251232869,1.42698889,117290.0,117280.0,0.50734228]
["bitfinex-derivatives","BTCF0:USTF0",1752251233765,0.8680781,117290.0,117280.0,0.50734228]
["bitfinex-derivatives","BTCF0:USTF0",1752251233965,1.42698889,117290.0,117280.0,0.46093228]
["bitfinex-derivatives","BTCF0:USTF0",1752251234763,1.53342547,117290.0,117280.0,0.46093228]
["bitfinex-derivatives","BTCF0:USTF0",1752251234965,1.53338547,117290.0,117280.0,0.50734228]
["bitfinex-derivatives","BTCF0:USTF0",1752251235363,1.53338547,117290.0,117280.0,0.46093228]
["bitfinex-derivatives","BTCF0:USTF0",1752251236375,1.95918547,117290.0,117280.0,0.03401228]
["bitfinex-derivatives","BTCF0:USTF0",1752251237671,1.59838547,117290.0,117280.0,0.03401228]
["bitfinex-derivatives","BTCF0:USTF0",1752251238273,1.36280737,117290.0,117280.0,0.47434228]
["bitfinex-derivatives","BTCF0:USTF0",1752251238473,0.18825658,117290.0,117280.0,0.50544228]
["bitfinex-derivatives","BTCF0:USTF0",1752251238768,0.80385658,117290.0,117280.0,0.50544228]
["bitfinex-derivatives","BTCF0:USTF0",1752251238968,0.80385658,117290.0,117280.0,1.23482567]
["bitfinex-derivatives","BTCF0:USTF0",1752251238969,0.10863658,117290.0,117280.0,1.23482567]
["bitfinex-derivatives","BTCF0:USTF0",1752251239372,0.10863658,117290.0,117280.0,2.46598567]
["bitfinex-derivatives","BTCF0:USTF0",1752251239568,0.0022,117290.0,117280.0,2.46598567]
["bitfinex-derivatives","BTCF0:USTF0",1752251239971,0.0022,117290.0,117280.0,2.46398567]
["bitfinex-derivatives","BTCF0:USTF0",1752251240171,0.0022,117290.0,117280.0,2.46427339]
["bitfinex-derivatives","BTCF0:USTF0",1752251240375,0.0022,117290.0,117280.0,2.46727339]
["bitfinex-derivatives","BTCF0:USTF0",1752251241176,0.0022,117290.0,117280.0,2.76717339]
["bitfinex-derivatives","BTCF0:USTF0",1752251242372,0.0022,117290.0,117280.0,2.93770138]
["bitfinex-derivatives","BTCF0:USTF0",1752251242574,0.0022,117290.0,117280.0,3.43770138]
["bitfinex-derivatives","BTCF0:USTF0",1752251242774,0.0022,117290.0,117280.0,3.27836224]
["bitfinex-derivatives","BTCF0:USTF0",1752251243076,0.0022,117290.0,117280.0,3.2960798]
["bitfinex-derivatives","BTCF0:USTF0",1752251244071,0.1726581,117290.0,117280.0,3.2960798]
["bitfinex-derivatives","BTCF0:USTF0",1752251244272,0.0022,117290.0,117280.0,3.2960798]
["bitfinex-derivatives","BTCF0:USTF0",1752251244472,0.1726581,117290.0,117280.0,3.2960798]
["bitfinex-derivatives","BTCF0:USTF0",1752251244968,0.1726581,117290.0,117280.0,2.7960798]
["bitfinex-derivatives","BTCF0:USTF0",1752251245169,0.0022,117290.0,117280.0,2.78489095]
["bitfinex-derivatives","BTCF0:USTF0",1752251245369,0.0022,117290.0,117280.0,2.22598016]
["bitfinex-derivatives","BTCF0:USTF0",1752251245569,0.0022,117290.0,117280.0,2.78489095]
["bitfinex-derivatives","BTCF0:USTF0",1752251246476,0.0022,117290.0,117280.0,2.79613497]
["bitfinex-derivatives","BTCF0:USTF0",1752251246680,0.0022,117290.0,117280.0,2.79648969]
["bitfinex-derivatives","BTCF0:USTF0",1752251246876,0.0022,117290.0,117280.0,2.78524567]
["bitfinex-derivatives","BTCF0:USTF0",1752251247982,0.0022,117290.0,117280.0,2.22633488]
["bitfinex-derivatives","BTCF0:USTF0",1752251248781,0.0022,117290.0,117280.0,2.29521805]
["bitfinex-derivatives","BTCF0:USTF0",1752251249079,0.0022,117290.0,117280.0,2.30626401]
["bitfinex-derivatives","BTCF0:USTF0",1752251251377,0.0022,117290.0,117280.0,2.8651748]
["bitfinex-derivatives","BTCF0:USTF0",1752251252278,0.0022,117290.0,117280.0,3.03570279]
["bitfinex-derivatives","BTCF0:USTF0",1752251252479,0.2911198,117320.0,117310.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1752251252680,0.2911198,117320.0,117310.0,1.8407191]
["bitfinex-derivatives","BTCF0:USTF0",1752251252883,0.2911198,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251253177,0.31674625,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251253382,0.14633035,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251253885,0.14733035,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251254379,0.0791,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251254975,0.0781,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251255677,0.03201,117320.0,117310.0,1.9042191]
["bitfinex-derivatives","BTCF0:USTF0",1752251255878,0.18653658,117330.0,117320.0,0.2499445]
["bitfinex-derivatives","BTCF0:USTF0",1752251256076,0.18653658,117330.0,117320.0,1.25198524]
["bitfinex-derivatives","BTCF0:USTF0",1752251256077,0.14044658,117330.0,117320.0,1.25198524]
["bitfinex-derivatives","BTCF0:USTF0",1752251256279,0.10843658,117330.0,117320.0,1.25198524]
["bitfinex-derivatives","BTCF0:USTF0",1752251256582,0.002,117330.0,117320.0,0.69307445]
["bitfinex-derivatives","BTCF0:USTF0",1752251256783,0.002,117330.0,117320.0,1.25198524]
["bitfinex-derivatives","BTCF0:USTF0",1752251257178,0.003,117330.0,117320.0,1.25198524]
["bitfinex-derivatives","BTCF0:USTF0",1752251257682,0.003,117330.0,117320.0,0.69307445]
["bitfinex-derivatives","BTCF0:USTF0",1752251257883,0.003,117330.0,117320.0,0.69507445]
["bitfinex-derivatives","BTCF0:USTF0",1752251258085,0.002,117330.0,117320.0,1.25698524]
["bitfinex-derivatives","BTCF0:USTF0",1752251258586,0.002,117330.0,117320.0,0.69807445]
["bitfinex-derivatives","BTCF0:USTF0",1752251263883,0.002,117330.0,117320.0,1.25698524]
["bitfinex-derivatives","BTCF0:USTF0",1752251264686,0.002,117330.0,117320.0,0.69807445]
["bitfinex-derivatives","BTCF0:USTF0",1752251266686,0.29099782,117350.0,117320.0,0.52765995]
["bitfinex-derivatives","BTCF0:USTF0",1752251266885,0.97391491,117350.0,117340.0,0.2523654]
["bitfinex-derivatives","BTCF0:USTF0",1752251267091,1.03651491,117350.0,117340.0,0.2523654]
["bitfinex-derivatives","BTCF0:USTF0",1752251267692,0.99391861,117350.0,117340.0,0.2523654]
["bitfinex-derivatives","BTCF0:USTF0",1752251267994,0.95132491,117350.0,117340.0,0.2523654]
["bitfinex-derivatives","BTCF0:USTF0",1752251268190,0.95132491,117350.0,117340.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1752251268389,0.78094921,117350.0,117340.0,0.6131654]
["bitfinex-derivatives","BTCF0:USTF0",1752251268590,0.21100913,117350.0,117340.0,0.6131654]
["bitfinex-derivatives","BTCF0:USTF0",1752251268790,0.21100913,117350.0,117340.0,0.6458654]
["bitfinex-derivatives","BTCF0:USTF0",1752251268992,0.31744571,117350.0,117340.0,0.6458654]
["bitfinex-derivatives","BTCF0:USTF0",1752251269192,0.8765565,117350.0,117340.0,0.6460654]
["bitfinex-derivatives","BTCF0:USTF0",1752251269797,1.0469274,117350.0,117340.0,0.6460654]
["bitfinex-derivatives","BTCF0:USTF0",1752251270194,1.0469274,117350.0,117340.0,0.6470654]
["bitfinex-derivatives","BTCF0:USTF0",1752251270695,1.0469274,117350.0,117340.0,0.6490654]
["bitfinex-derivatives","BTCF0:USTF0",1752251270894,0.96425145,117350.0,117340.0,0.6490654]
["bitfinex-derivatives","BTCF0:USTF0",1752251271296,0.31764571,117350.0,117340.0,0.6490654]
["bitfinex-derivatives","BTCF0:USTF0",1752251271490,0.79388055,117350.0,117340.0,0.6490654]
["bitfinex-derivatives","BTCF0:USTF0",1752251271691,0.31764571,117350.0,117340.0,0.6490654]
["bitfinex-derivatives","BTCF0:USTF0",1752251271891,0.18804658,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251272101,0.08161,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251272286,0.55784484,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251272596,0.61854484,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251272896,0.14231,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251273095,0.61854484,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251274098,0.72498142,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251274496,0.78891594,117350.0,117340.0,0.6817654]
["bitfinex-derivatives","BTCF0:USTF0",1752251274799,0.2488858,117350.0,117340.0,0.6490654]
["bitfinex-derivatives","BTCF0:USTF0",1752251275099,0.79184186,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251275794,0.96221296,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251276297,0.85563716,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251276596,0.68526606,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251276798,0.85563716,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251277193,0.37940232,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251277397,0.68526606,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251277699,0.85563716,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251277899,0.37940232,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251278094,0.17893122,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251278295,0.82553716,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251279605,0.65516606,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251279799,0.85573706,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251280295,0.96231286,117350.0,117340.0,0.6812654]
["bitfinex-derivatives","BTCF0:USTF0",1752251281100,0.96231286,117350.0,117340.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1752251281307,0.96231286,117350.0,117340.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1752251281696,0.93231286,117350.0,117340.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1752251282002,0.93231286,117350.0,117340.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1752251282199,0.93231286,117350.0,117340.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1752251282708,0.82573706,117350.0,117340.0,0.6467655]
["bitfinex-derivatives","BTCF0:USTF0",1752251283200,0.82573706,117350.0,117340.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1752251283408,0.82573706,117350.0,117340.0,0.6467655]
["bitfinex-derivatives","BTCF0:USTF0",1752251285208,0.65536606,117350.0,117340.0,0.6467655]
["bitfinex-derivatives","BTCF0:USTF0",1752251285407,0.65536606,117350.0,117340.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1752251285408,0.97778932,117350.0,117340.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1752251287008,0.74661832,117350.0,117340.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1752251288010,0.27038348,117350.0,117340.0,0.6771655]
["bitfinex-derivatives","BTCF0:USTF0",1752251288204,0.18524226,117350.0,117340.0,0.69485773]
["bitfinex-derivatives","BTCF0:USTF0",1752251288803,0.8318481,117350.0,117340.0,0.69485773]
["bitfinex-derivatives","BTCF0:USTF0",1752251289110,0.8808381,117350.0,117340.0,0.69485773]
["bitfinex-derivatives","BTCF0:USTF0",1752251290207,0.72878584,117350.0,117340.0,0.69485773]
["bitfinex-derivatives","BTCF0:USTF0",1752251290606,0.83569016,117350.0,117340.0,0.69485773]
["bitfinex-derivatives","BTCF0:USTF0",1752251290804,0.35945532,117350.0,117340.0,0.69385773]
["bitfinex-derivatives","BTCF0:USTF0",1752251291004,0.35945532,117350.0,117340.0,0.69585773]
["bitfinex-derivatives","BTCF0:USTF0",1752251291206,0.83569016,117350.0,117340.0,0.69685773]
["bitfinex-derivatives","BTCF0:USTF0",1752251292509,0.72878584,117350.0,117340.0,0.69685773]
["bitfinex-derivatives","BTCF0:USTF0",1752251293012,0.72878584,117350.0,117340.0,0.6791655]
["bitfinex-derivatives","BTCF0:USTF0",1752251293204,0.55841484,117350.0,117340.0,0.6791655]
["bitfinex-derivatives","BTCF0:USTF0",1752251293504,0.15225226,117350.0,117340.0,1.15540034]
["bitfinex-derivatives","BTCF0:USTF0",1752251293904,0.15225226,117350.0,117340.0,0.68947796]
["bitfinex-derivatives","BTCF0:USTF0",1752251294099,0.15225226,117350.0,117340.0,1.1657128]
["bitfinex-derivatives","BTCF0:USTF0",1752251294297,0.10708681,117350.0,117340.0,1.1657128]
["bitfinex-derivatives","BTCF0:USTF0",1752251294506,0.10708681,117350.0,117340.0,1.23234552]
["bitfinex-derivatives","BTCF0:USTF0",1752251294706,0.0002,117350.0,117340.0,1.40278551]
["bitfinex-derivatives","BTCF0:USTF0",1752251294902,0.0002,117350.0,117340.0,1.40078551]
["bitfinex-derivatives","BTCF0:USTF0",1752251295111,0.0002,117350.0,117340.0,1.90278551]
["bitfinex-derivatives","BTCF0:USTF0",1752251295709,0.0002,117350.0,117340.0,1.73234552]
["bitfinex-derivatives","BTCF0:USTF0",1752251296512,0.0002,117350.0,117340.0,1.75003991]
["bitfinex-derivatives","BTCF0:USTF0",1752251296813,0.0002,117350.0,117340.0,1.75203991]
["bitfinex-derivatives","BTCF0:USTF0",1752251297412,0.10701092,117350.0,117340.0,2.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1752251297913,0.10700675,117350.0,117340.0,2.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1752251299313,0.0002,117350.0,117340.0,2.05193991]
["bitfinex-derivatives","BTCF0:USTF0",1752251300916,0.0002,117350.0,117340.0,1.57570507]
["bitfinex-derivatives","BTCF0:USTF0",1752251301108,0.50726484,117350.0,117340.0,1.56539261]
["bitfinex-derivatives","BTCF0:USTF0",1752251301609,0.03103,117350.0,117340.0,1.56539261]
["bitfinex-derivatives","BTCF0:USTF0",1752251301914,0.03103,117350.0,117340.0,1.06539261]
["bitfinex-derivatives","BTCF0:USTF0",1752251302612,0.0002,117350.0,117340.0,1.06539261]
["bitfinex-derivatives","BTCF0:USTF0",1752251302811,0.03103,117350.0,117340.0,1.06539261]
["bitfinex-derivatives","BTCF0:USTF0",1752251303012,0.08002,117350.0,117340.0,1.67811261]
["bitfinex-derivatives","BTCF0:USTF0",1752251303410,0.08002,117350.0,117340.0,1.37821261]
["bitfinex-derivatives","BTCF0:USTF0",1752251303916,0.03103,117350.0,117340.0,1.37821261]
["bitfinex-derivatives","BTCF0:USTF0",1752251306710,0.72662594,117350.0,117340.0,1.28101989]
["bitfinex-derivatives","BTCF0:USTF0",1752251306911,0.79052594,117350.0,117340.0,1.28101989]
["bitfinex-derivatives","BTCF0:USTF0",1752251307312,0.79052594,117350.0,117340.0,0.63805989]
["bitfinex-derivatives","BTCF0:USTF0",1752251307514,0.79052594,117350.0,117340.0,1.25053989]
["bitfinex-derivatives","BTCF0:USTF0",1752251308608,0.62015484,117350.0,117340.0,0.63805989]
["bitfinex-derivatives","BTCF0:USTF0",1752251308813,0.62015484,117350.0,117340.0,1.25045989]
["bitfinex-derivatives","BTCF0:USTF0",1752251311022,0.14392,117350.0,117340.0,1.25045989]
["bitfinex-derivatives","BTCF0:USTF0",1752251311319,0.55625484,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251312118,0.08002,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251312717,0.55625484,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251313717,0.03103,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251314020,0.08002,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251314218,0.03103,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251314415,0.0002,117350.0,117340.0,1.78969473]
["bitfinex-derivatives","BTCF0:USTF0",1752251317522,0.0002,117350.0,117340.0,1.85783408]
["bitfinex-derivatives","BTCF0:USTF0",1752251321024,0.0002,117350.0,117340.0,2.15773408]
["bitfinex-derivatives","BTCF0:USTF0",1752251324526,0.0002,117350.0,117340.0,1.68149924]
["bitfinex-derivatives","BTCF0:USTF0",1752251324823,0.0002,117350.0,117340.0,2.15773408]
["bitfinex-derivatives","BTCF0:USTF0",1752251325424,0.0002,117350.0,117340.0,1.68149924]
["bitfinex-derivatives","BTCF0:USTF0",1752251325622,0.0002,117350.0,117340.0,2.15773408]
["bitfinex-derivatives","BTCF0:USTF0",1752251326526,0.0002,117350.0,117340.0,1.68149924]
["bitfinex-derivatives","BTCF0:USTF0",1752251327020,0.55262484,117350.0,117340.0,1.31345989]
["bitfinex-derivatives","BTCF0:USTF0",1752251327215,0.72299564,117350.0,117340.0,0.63805989]
["bitfinex-derivatives","BTCF0:USTF0",1752251327418,0.78419564,117350.0,117340.0,1.24965969]
["bitfinex-derivatives","BTCF0:USTF0",1752251328122,0.78419564,117350.0,117340.0,0.46767439]
["bitfinex-derivatives","BTCF0:USTF0",1752251328426,0.78419564,117350.0,117340.0,0.38569439]
["bitfinex-derivatives","BTCF0:USTF0",1752251328727,0.78419564,117350.0,117340.0,0.02489439]
["bitfinex-derivatives","BTCF0:USTF0",1752251328914,1.39571564,117350.0,117340.0,0.02489439]
["bitfinex-derivatives","BTCF0:USTF0",1752251329525,1.39571564,117350.0,117340.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752251330418,0.78419564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251330624,1.39563564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251331118,0.78419564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251331323,0.0002,117350.0,117340.0,1.70635014]
["bitfinex-derivatives","BTCF0:USTF0",1752251331523,0.03087,117350.0,117340.0,1.2913153]
["bitfinex-derivatives","BTCF0:USTF0",1752251331818,0.55262484,117350.0,117340.0,1.2913153]
["bitfinex-derivatives","BTCF0:USTF0",1752251332022,0.72299564,117350.0,117340.0,1.2913153]
["bitfinex-derivatives","BTCF0:USTF0",1752251334228,0.72299564,117350.0,117340.0,1.2912753]
["bitfinex-derivatives","BTCF0:USTF0",1752251334429,0.75559564,117350.0,117340.0,0.6493753]
["bitfinex-derivatives","BTCF0:USTF0",1752251334629,0.78569564,117350.0,117340.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1752251334829,0.78569564,117350.0,117340.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752251335028,1.39701564,117350.0,117340.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752251337635,0.78569564,117350.0,117340.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752251337938,1.39693564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251338535,1.33419564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251338736,1.36489564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251338934,1.39809564,117350.0,117340.0,0.6186753]
["bitfinex-derivatives","BTCF0:USTF0",1752251339537,1.39809564,117350.0,117340.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752251340342,1.39809564,117350.0,117340.0,0.1775853]
["bitfinex-derivatives","BTCF0:USTF0",1752251340549,1.39805564,117350.0,117340.0,0.5383853]
["bitfinex-derivatives","BTCF0:USTF0",1752251340747,1.39792486,117350.0,117340.0,0.5381853]
["bitfinex-derivatives","BTCF0:USTF0",1752251341345,1.39792486,117350.0,117340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752251341652,1.39792486,117350.0,117340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752251344153,1.39792486,117350.0,117340.0,0.5351853]
["bitfinex-derivatives","BTCF0:USTF0",1752251344453,1.39792486,117350.0,117340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752251346748,0.78676486,117350.0,117340.0,0.5351853]
["bitfinex-derivatives","BTCF0:USTF0",1752251346947,6.922e-05,117350.0,117340.0,2.31355014]
["bitfinex-derivatives","BTCF0:USTF0",1752251347150,6.922e-05,117350.0,117340.0,2.37165014]
["bitfinex-derivatives","BTCF0:USTF0",1752251347546,6.922e-05,117350.0,117340.0,2.37265014]
["bitfinex-derivatives","BTCF0:USTF0",1752251348150,6.922e-05,117350.0,117340.0,1.8964153]
["bitfinex-derivatives","BTCF0:USTF0",1752251348351,6.922e-05,117350.0,117340.0,2.37265014]
["bitfinex-derivatives","BTCF0:USTF0",1752251348953,6.922e-05,117350.0,117340.0,2.37565014]
["bitfinex-derivatives","BTCF0:USTF0",1752251350650,6.922e-05,117350.0,117340.0,2.37465014]
["bitfinex-derivatives","BTCF0:USTF0",1752251350851,6.922e-05,117350.0,117340.0,2.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1752251352858,0.2575212,117370.0,117360.0,0.2007063]
["bitfinex-derivatives","BTCF0:USTF0",1752251353157,0.2575212,117370.0,117360.0,2.1926663]
["bitfinex-derivatives","BTCF0:USTF0",1752251353347,0.1723483,117370.0,117360.0,2.2545663]
["bitfinex-derivatives","BTCF0:USTF0",1752251354058,0.1723483,117370.0,117360.0,2.2555663]
["bitfinex-derivatives","BTCF0:USTF0",1752251354249,0.002,117370.0,117360.0,2.2565663]
["bitfinex-derivatives","BTCF0:USTF0",1752251354651,0.002,117370.0,117360.0,2.26695598]
["bitfinex-derivatives","BTCF0:USTF0",1752251355152,0.002,117370.0,117360.0,2.26705598]
["bitfinex-derivatives","BTCF0:USTF0",1752251355347,0.002,117370.0,117360.0,2.82480933]
["bitfinex-derivatives","BTCF0:USTF0",1752251355654,0.002,117370.0,117360.0,2.26705598]
["bitfinex-derivatives","BTCF0:USTF0",1752251356157,0.002,117370.0,117360.0,2.82480933]
["bitfinex-derivatives","BTCF0:USTF0",1752251359351,0.002,117370.0,117360.0,3.32480933]
["bitfinex-derivatives","BTCF0:USTF0",1752251359547,0.002,117370.0,117360.0,3.62470933]
["bitfinex-derivatives","BTCF0:USTF0",1752251360045,0.002,117370.0,117360.0,3.06695598]
["bitfinex-derivatives","BTCF0:USTF0",1752251360357,0.63854335,117370.0,117360.0,3.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1752251360656,0.80888515,117370.0,117360.0,3.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1752251360849,0.03203,117370.0,117360.0,3.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1752251361050,0.002,117370.0,117360.0,3.0558063]
["bitfinex-derivatives","BTCF0:USTF0",1752251361255,0.002,117370.0,117360.0,2.5558063]
["bitfinex-derivatives","BTCF0:USTF0",1752251363258,0.002,117370.0,117360.0,2.5568063]
["bitfinex-derivatives","BTCF0:USTF0",1752251363460,0.002,117370.0,117360.0,2.5588063]
["bitfinex-derivatives","BTCF0:USTF0",1752251363757,0.002,117370.0,117360.0,3.11655965]
["bitfinex-derivatives","BTCF0:USTF0",1752251364659,0.002,117370.0,117360.0,3.6267221]
["bitfinex-derivatives","BTCF0:USTF0",1752251369164,0.002,117370.0,117360.0,3.06896875]
["bitfinex-derivatives","BTCF0:USTF0",1752251369364,0.0022,117370.0,117360.0,3.6269221]
["bitfinex-derivatives","BTCF0:USTF0",1752251370061,0.0022,117370.0,117360.0,3.06916875]
["bitfinex-derivatives","BTCF0:USTF0",1752251370258,0.55995335,117370.0,117360.0,3.0581263]
["bitfinex-derivatives","BTCF0:USTF0",1752251370560,0.80908515,117370.0,117360.0,3.0581263]
["bitfinex-derivatives","BTCF0:USTF0",1752251370761,0.63874335,117370.0,117360.0,3.0581263]
["bitfinex-derivatives","BTCF0:USTF0",1752251370958,0.80908515,117370.0,117360.0,3.0581263]
["bitfinex-derivatives","BTCF0:USTF0",1752251371154,0.63874335,117370.0,117360.0,3.0591263]
["bitfinex-derivatives","BTCF0:USTF0",1752251371364,0.63874335,117370.0,117360.0,2.2592263]
["bitfinex-derivatives","BTCF0:USTF0",1752251371554,0.80908515,117370.0,117360.0,2.2592263]
["bitfinex-derivatives","BTCF0:USTF0",1752251371754,0.63874335,117370.0,117360.0,2.2562263]
["bitfinex-derivatives","BTCF0:USTF0",1752251371960,0.80908515,117370.0,117360.0,2.2602263]
["bitfinex-derivatives","BTCF0:USTF0",1752251372260,0.63874335,117370.0,117360.0,2.2562263]
["bitfinex-derivatives","BTCF0:USTF0",1752251372463,0.63874335,117370.0,117360.0,2.2592263]
["bitfinex-derivatives","BTCF0:USTF0",1752251372866,0.55700832,117370.0,117360.0,2.2592263]
["bitfinex-derivatives","BTCF0:USTF0",1752251373269,0.55700832,117370.0,117360.0,2.2582263]
["bitfinex-derivatives","BTCF0:USTF0",1752251373466,0.72735012,117370.0,117360.0,2.2582263]
["bitfinex-derivatives","BTCF0:USTF0",1752251373668,0.72735012,117370.0,117360.0,2.25781592]
["bitfinex-derivatives","BTCF0:USTF0",1752251373863,0.03223,117370.0,117360.0,2.25781592]
["bitfinex-derivatives","BTCF0:USTF0",1752251374172,0.0022,117370.0,117360.0,2.73383424]
["bitfinex-derivatives","BTCF0:USTF0",1752251375469,0.0022,117370.0,117360.0,2.73483424]
["bitfinex-derivatives","BTCF0:USTF0",1752251375967,0.0022,117370.0,117360.0,2.25881592]
["bitfinex-derivatives","BTCF0:USTF0",1752251376167,0.0022,117370.0,117360.0,2.73283424]
["bitfinex-derivatives","BTCF0:USTF0",1752251376369,0.0022,117370.0,117360.0,2.73483424]
["bitfinex-derivatives","BTCF0:USTF0",1752251376569,0.0022,117370.0,117360.0,2.73493424]
["bitfinex-derivatives","BTCF0:USTF0",1752251376967,0.0022,117370.0,117360.0,2.25691592]
["bitfinex-derivatives","BTCF0:USTF0",1752251377168,0.0022,117370.0,117360.0,2.73593424]
["bitfinex-derivatives","BTCF0:USTF0",1752251390377,0.00505,117380.0,117370.0,0.2502018]
["bitfinex-derivatives","BTCF0:USTF0",1752251390576,0.00505,117380.0,117370.0,2.38626329]
["bitfinex-derivatives","BTCF0:USTF0",1752251391678,0.00505,117380.0,117370.0,2.39126329]
["bitfinex-derivatives","BTCF0:USTF0",1752251393071,0.00505,117380.0,117370.0,2.39226329]
["bitfinex-derivatives","BTCF0:USTF0",1752251394882,0.00505,117380.0,117370.0,2.38926329]
["bitfinex-derivatives","BTCF0:USTF0",1752251395075,0.00505,117380.0,117370.0,2.39326329]
["bitfinex-derivatives","BTCF0:USTF0",1752251399081,0.80357022,117410.0,117400.0,0.2501583]
["bitfinex-derivatives","BTCF0:USTF0",1752251399276,0.83687022,117410.0,117400.0,1.8280783]
["bitfinex-derivatives","BTCF0:USTF0",1752251399481,0.3706502,117410.0,117400.0,1.8280783]
["bitfinex-derivatives","BTCF0:USTF0",1752251399688,0.80409692,117410.0,117400.0,1.8280783]
["bitfinex-derivatives","BTCF0:USTF0",1752251399981,0.70199362,117410.0,117400.0,1.8280783]
["bitfinex-derivatives","BTCF0:USTF0",1752251400281,0.69219532,117410.0,117400.0,1.8280783]
["bitfinex-derivatives","BTCF0:USTF0",1752251400477,0.62400832,117410.0,117400.0,1.81422581]
["bitfinex-derivatives","BTCF0:USTF0",1752251401079,0.62400832,117410.0,117400.0,1.81522581]
["bitfinex-derivatives","BTCF0:USTF0",1752251401379,0.7767872,117410.0,117400.0,1.81522581]
["bitfinex-derivatives","BTCF0:USTF0",1752251401574,0.30076888,117410.0,117400.0,1.81522581]
["bitfinex-derivatives","BTCF0:USTF0",1752251402078,0.62400832,117410.0,117400.0,1.81522581]
["bitfinex-derivatives","BTCF0:USTF0",1752251402387,0.77677701,117410.0,117400.0,1.81622581]
["bitfinex-derivatives","BTCF0:USTF0",1752251403178,0.62400832,117410.0,117400.0,1.81622581]
["bitfinex-derivatives","BTCF0:USTF0",1752251403373,0.62400832,117410.0,117400.0,2.29224413]
["bitfinex-derivatives","BTCF0:USTF0",1752251403374,0.0351,117410.0,117400.0,2.29224413]
["bitfinex-derivatives","BTCF0:USTF0",1752251403578,0.002,117410.0,117400.0,2.35674413]
["bitfinex-derivatives","BTCF0:USTF0",1752251403775,0.10893987,117410.0,117400.0,2.35674413]
["bitfinex-derivatives","BTCF0:USTF0",1752251403987,0.10893987,117410.0,117400.0,2.42437049]
["bitfinex-derivatives","BTCF0:USTF0",1752251404681,0.002,117410.0,117400.0,2.42337049]
["bitfinex-derivatives","BTCF0:USTF0",1752251404988,0.10893987,117410.0,117400.0,2.42537049]
["bitfinex-derivatives","BTCF0:USTF0",1752251405585,0.10893987,117410.0,117400.0,2.42337049]
["bitfinex-derivatives","BTCF0:USTF0",1752251405785,0.15276869,117430.0,117420.0,0.1702693]
["bitfinex-derivatives","BTCF0:USTF0",1752251405984,0.15276869,117430.0,117420.0,2.58444762]
["bitfinex-derivatives","BTCF0:USTF0",1752251406184,0.15276869,117430.0,117420.0,2.64914762]
["bitfinex-derivatives","BTCF0:USTF0",1752251406489,0.04909,117440.0,117420.0,2.64914762]
["bitfinex-derivatives","BTCF0:USTF0",1752251406490,0.2193303,117440.0,117430.0,0.1702548]
["bitfinex-derivatives","BTCF0:USTF0",1752251406684,0.72844862,117440.0,117430.0,0.5957548]
["bitfinex-derivatives","BTCF0:USTF0",1752251406884,0.79294862,117440.0,117430.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1752251407085,0.79314862,117440.0,117430.0,0.5626548]
["bitfinex-derivatives","BTCF0:USTF0",1752251407988,0.94591731,117440.0,117430.0,0.5312548]
["bitfinex-derivatives","BTCF0:USTF0",1752251408189,1.42193563,117440.0,117430.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752251408387,1.42193563,117440.0,117430.0,0.5312548]
["bitfinex-derivatives","BTCF0:USTF0",1752251408682,0.94591731,117440.0,117430.0,0.5312548]
["bitfinex-derivatives","BTCF0:USTF0",1752251408888,0.79314862,117440.0,117430.0,0.5312548]
["bitfinex-derivatives","BTCF0:USTF0",1752251409482,1.26916694,117440.0,117430.0,0.5312548]
["bitfinex-derivatives","BTCF0:USTF0",1752251409680,0.04576,117420.0,117410.0,0.5736529]
["bitfinex-derivatives","BTCF0:USTF0",1752251409884,0.72255762,117420.0,117410.0,0.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1752251410080,0.55228832,117420.0,117410.0,0.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1752251410284,0.61548832,117420.0,117410.0,0.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1752251410581,0.62538882,117420.0,117410.0,0.23062244]
["bitfinex-derivatives","BTCF0:USTF0",1752251410985,0.13947,117420.0,117410.0,0.59142244]
["bitfinex-derivatives","BTCF0:USTF0",1752251411187,0.55228832,117420.0,117410.0,1.26142244]
["bitfinex-derivatives","BTCF0:USTF0",1752251411587,0.55228832,117420.0,117410.0,1.26138244]
["bitfinex-derivatives","BTCF0:USTF0",1752251412490,0.55228832,117420.0,117410.0,1.26238244]
["bitfinex-derivatives","BTCF0:USTF0",1752251413093,0.07627,117420.0,117410.0,1.26638244]
["bitfinex-derivatives","BTCF0:USTF0",1752251413587,0.07627,117420.0,117410.0,0.85901174]
["bitfinex-derivatives","BTCF0:USTF0",1752251413795,0.13847,117420.0,117410.0,0.83083174]
["bitfinex-derivatives","BTCF0:USTF0",1752251413988,0.69579561,117420.0,117410.0,0.19305174]
["bitfinex-derivatives","BTCF0:USTF0",1752251414190,0.8759293,117420.0,117410.0,0.02276954]
["bitfinex-derivatives","BTCF0:USTF0",1752251415084,1.2367293,117420.0,117410.0,0.02276954]
["bitfinex-derivatives","BTCF0:USTF0",1752251415284,1.38949799,117420.0,117410.0,0.02276954]
["bitfinex-derivatives","BTCF0:USTF0",1752251415496,0.1702838,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251415797,1.83581941,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251416185,0.07627,117390.0,117370.0,0.40928317]
["bitfinex-derivatives","BTCF0:USTF0",1752251416386,0.63359561,117380.0,117370.0,1.15925507]
["bitfinex-derivatives","BTCF0:USTF0",1752251416586,0.13947,117380.0,117370.0,1.19065507]
["bitfinex-derivatives","BTCF0:USTF0",1752251416793,0.07627,117380.0,117370.0,1.19065507]
["bitfinex-derivatives","BTCF0:USTF0",1752251416994,0.07627,117380.0,117370.0,1.78269068]
["bitfinex-derivatives","BTCF0:USTF0",1752251417191,0.04576,117380.0,117370.0,1.78269068]
["bitfinex-derivatives","BTCF0:USTF0",1752251417393,0.07627,117400.0,117390.0,0.1730428]
["bitfinex-derivatives","BTCF0:USTF0",1752251417597,0.07627,117400.0,117390.0,2.30839841]
["bitfinex-derivatives","BTCF0:USTF0",1752251417891,0.07627,117400.0,117390.0,2.73359841]
["bitfinex-derivatives","BTCF0:USTF0",1752251418091,0.04576,117400.0,117390.0,2.73359841]
["bitfinex-derivatives","BTCF0:USTF0",1752251418487,0.04576,117400.0,117390.0,2.75138894]
["bitfinex-derivatives","BTCF0:USTF0",1752251419091,0.04576,117400.0,117390.0,2.19406333]
["bitfinex-derivatives","BTCF0:USTF0",1752251419289,0.04576,117400.0,117390.0,2.19402333]
["bitfinex-derivatives","BTCF0:USTF0",1752251419593,0.2465683,117400.0,117390.0,2.19231333]
["bitfinex-derivatives","BTCF0:USTF0",1752251419793,0.2465683,117400.0,117390.0,1.79851333]
["bitfinex-derivatives","BTCF0:USTF0",1752251419992,0.80389391,117400.0,117390.0,1.79851333]
["bitfinex-derivatives","BTCF0:USTF0",1752251420398,0.86759391,117400.0,117390.0,1.79851333]
["bitfinex-derivatives","BTCF0:USTF0",1752251421100,0.13997,117400.0,117390.0,1.79951333]
["bitfinex-derivatives","BTCF0:USTF0",1752251421297,0.07627,117400.0,117390.0,1.80051333]
["bitfinex-derivatives","BTCF0:USTF0",1752251421500,0.04576,117400.0,117390.0,1.83502333]
["bitfinex-derivatives","BTCF0:USTF0",1752251422003,0.07627,117400.0,117390.0,2.19582333]
["bitfinex-derivatives","BTCF0:USTF0",1752251422599,0.07627,117400.0,117390.0,2.75314894]
["bitfinex-derivatives","BTCF0:USTF0",1752251423097,0.07627,117400.0,117390.0,2.19582333]
["bitfinex-derivatives","BTCF0:USTF0",1752251423297,0.07627,117400.0,117390.0,2.19411333]
["bitfinex-derivatives","BTCF0:USTF0",1752251423499,0.07627,117400.0,117390.0,0.97863333]
["bitfinex-derivatives","BTCF0:USTF0",1752251423698,0.07627,117400.0,117390.0,1.58923333]
["bitfinex-derivatives","BTCF0:USTF0",1752251424301,0.07627,117400.0,117390.0,1.59023333]
["bitfinex-derivatives","BTCF0:USTF0",1752251424801,0.07627,117400.0,117390.0,1.22943333]
["bitfinex-derivatives","BTCF0:USTF0",1752251425501,0.80389391,117400.0,117390.0,0.6040429]
["bitfinex-derivatives","BTCF0:USTF0",1752251425707,0.80389391,117400.0,117390.0,1.1788029]
["bitfinex-derivatives","BTCF0:USTF0",1752251425902,0.86599391,117400.0,117390.0,1.1788029]
["bitfinex-derivatives","BTCF0:USTF0",1752251426500,0.86599391,117400.0,117390.0,1.1758029]
["bitfinex-derivatives","BTCF0:USTF0",1752251426705,0.86619391,117400.0,117390.0,1.1760029]
["bitfinex-derivatives","BTCF0:USTF0",1752251426905,0.86619391,117400.0,117390.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1752251427207,0.86619391,117400.0,117390.0,0.8104729]
["bitfinex-derivatives","BTCF0:USTF0",1752251427698,0.86619391,117400.0,117390.0,0.82832083]
["bitfinex-derivatives","BTCF0:USTF0",1752251427897,0.86619391,117400.0,117390.0,0.18936083]
["bitfinex-derivatives","BTCF0:USTF0",1752251428095,0.86619391,117400.0,117390.0,0.01904793]
["bitfinex-derivatives","BTCF0:USTF0",1752251428296,1.83447391,117400.0,117390.0,0.01904793]
["bitfinex-derivatives","BTCF0:USTF0",1752251428497,2.56216753,117400.0,117390.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752251428696,1.64404192,117400.0,117390.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752251428904,2.00484192,117400.0,117390.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752251429502,2.00484192,117400.0,117390.0,0.1716129]
["bitfinex-derivatives","BTCF0:USTF0",1752251429703,1.64400192,117400.0,117390.0,0.1716129]
["bitfinex-derivatives","BTCF0:USTF0",1752251430203,2.00480192,117400.0,117390.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752251430705,2.00480192,117400.0,117390.0,0.1716129]
["bitfinex-derivatives","BTCF0:USTF0",1752251431112,2.00480192,117400.0,117390.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752251431605,1.22699391,117400.0,117390.0,0.1716129]
["bitfinex-derivatives","BTCF0:USTF0",1752251431802,1.83443391,117400.0,117390.0,0.2025129]
["bitfinex-derivatives","BTCF0:USTF0",1752251432302,1.83443391,117400.0,117390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1752251432503,1.83443391,117400.0,117390.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752251432709,1.83443391,117400.0,117390.0,0.1716128]
["bitfinex-derivatives","BTCF0:USTF0",1752251433611,0.07647,117400.0,117390.0,0.1716128]
["bitfinex-derivatives","BTCF0:USTF0",1752251433906,0.07647,117400.0,117390.0,0.5937128]
["bitfinex-derivatives","BTCF0:USTF0",1752251434206,0.15289792,117400.0,117390.0,2.36575841]
["bitfinex-derivatives","BTCF0:USTF0",1752251434508,0.15289792,117400.0,117390.0,1.8084328]
["bitfinex-derivatives","BTCF0:USTF0",1752251434509,0.2467684,117400.0,117390.0,1.8084328]
["bitfinex-derivatives","BTCF0:USTF0",1752251434901,0.07647,117400.0,117390.0,1.8084328]
["bitfinex-derivatives","BTCF0:USTF0",1752251436399,0.07647,117400.0,117390.0,1.8094328]
["bitfinex-derivatives","BTCF0:USTF0",1752251436899,0.07647,117400.0,117390.0,1.8114328]
["bitfinex-derivatives","BTCF0:USTF0",1752251438513,0.0002,117400.0,117390.0,2.36875841]
["bitfinex-derivatives","BTCF0:USTF0",1752251438703,0.04813,117400.0,117390.0,2.36875841]
["bitfinex-derivatives","BTCF0:USTF0",1752251439706,0.08026,117410.0,117400.0,0.1702983]
["bitfinex-derivatives","BTCF0:USTF0",1752251439910,0.08026,117410.0,117400.0,1.15262391]
["bitfinex-derivatives","BTCF0:USTF0",1752251440918,0.002,117410.0,117400.0,1.15462391]
["bitfinex-derivatives","BTCF0:USTF0",1752251441411,0.04993,117410.0,117400.0,1.15462391]
["bitfinex-derivatives","BTCF0:USTF0",1752251441610,0.2505438,117410.0,117400.0,0.5972983]
["bitfinex-derivatives","BTCF0:USTF0",1752251441815,0.80786941,117410.0,117400.0,1.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1752251442113,0.2505438,117410.0,117400.0,1.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1752251442508,0.2505438,117410.0,117400.0,1.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1752251442709,0.08026,117410.0,117400.0,1.2053783]
["bitfinex-derivatives","BTCF0:USTF0",1752251443209,0.002,117410.0,117400.0,1.76270391]
["bitfinex-derivatives","BTCF0:USTF0",1752251443712,0.04793,117430.0,117420.0,0.1702693]
["bitfinex-derivatives","BTCF0:USTF0",1752251443909,0.30240936,117450.0,117440.0,0.1702403]
["bitfinex-derivatives","BTCF0:USTF0",1752251444209,0.47263516,117450.0,117440.0,0.5310403]
["bitfinex-derivatives","BTCF0:USTF0",1752251444417,0.31986647,117450.0,117440.0,0.5944403]
["bitfinex-derivatives","BTCF0:USTF0",1752251444614,0.14964067,117450.0,117440.0,0.5944403]
["bitfinex-derivatives","BTCF0:USTF0",1752251445715,0.25656606,117450.0,117440.0,0.5944403]
["bitfinex-derivatives","BTCF0:USTF0",1752251446015,0.42679186,117450.0,117440.0,0.5944403]
["bitfinex-derivatives","BTCF0:USTF0",1752251446425,1.23799208,117450.0,117440.0,0.2336403]
["bitfinex-derivatives","BTCF0:USTF0",1752251446716,1.23799208,117450.0,117440.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1752251446914,0.1702403,117440.0,117430.0,1.88086093]
["bitfinex-derivatives","BTCF0:USTF0",1752251447116,0.80582591,117440.0,117430.0,0.54907793]
["bitfinex-derivatives","BTCF0:USTF0",1752251447416,0.07826,117440.0,117430.0,0.54907793]
["bitfinex-derivatives","BTCF0:USTF0",1752251447612,0.07826,117440.0,117430.0,0.61417793]
["bitfinex-derivatives","BTCF0:USTF0",1752251448214,0.04793,117440.0,117430.0,0.61417793]
["bitfinex-derivatives","BTCF0:USTF0",1752251448607,0.04793,117440.0,117430.0,1.17150354]
["bitfinex-derivatives","BTCF0:USTF0",1752251448812,0.15475092,117440.0,117430.0,1.17150354]
["bitfinex-derivatives","BTCF0:USTF0",1752251449215,0.13915092,117450.0,117440.0,0.1702403]
["bitfinex-derivatives","BTCF0:USTF0",1752251449414,0.18708092,117450.0,117440.0,1.8097803]
["bitfinex-derivatives","BTCF0:USTF0",1752251451120,0.08026,117450.0,117440.0,1.8097803]
["bitfinex-derivatives","BTCF0:USTF0",1752251451718,0.80781141,117450.0,117440.0,1.8097803]
["bitfinex-derivatives","BTCF0:USTF0",1752251452420,0.80781141,117450.0,117440.0,1.8107803]
["bitfinex-derivatives","BTCF0:USTF0",1752251452919,0.80781141,117450.0,117440.0,1.4170803]
["bitfinex-derivatives","BTCF0:USTF0",1752251453109,0.86981141,117450.0,117440.0,1.7778803]
["bitfinex-derivatives","BTCF0:USTF0",1752251453314,0.97651609,117450.0,117440.0,1.7778803]
["bitfinex-derivatives","BTCF0:USTF0",1752251453915,2.5012817,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251454116,1.94395609,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251454317,1.94395609,117450.0,117440.0,0.00044097]
["bitfinex-derivatives","BTCF0:USTF0",1752251454522,1.94395609,117450.0,117440.0,0.17068127]
["bitfinex-derivatives","BTCF0:USTF0",1752251455517,1.52107609,117450.0,117440.0,0.17068127]
["bitfinex-derivatives","BTCF0:USTF0",1752251455722,0.96375048,117450.0,117440.0,0.23508127]
["bitfinex-derivatives","BTCF0:USTF0",1752251455923,0.35719048,117450.0,117440.0,0.23508127]
["bitfinex-derivatives","BTCF0:USTF0",1752251456112,0.96371048,117450.0,117440.0,0.23508127]
["bitfinex-derivatives","BTCF0:USTF0",1752251457119,1.52103609,117450.0,117440.0,0.23508127]
["bitfinex-derivatives","BTCF0:USTF0",1752251457319,1.41453141,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251457519,0.8572058,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251457712,1.41453141,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251457916,1.41453141,117450.0,117440.0,0.59608127]
["bitfinex-derivatives","BTCF0:USTF0",1752251458514,1.41453141,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251459121,0.8572058,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251459325,1.41453141,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251459819,0.80801141,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251460021,0.18716468,117450.0,117440.0,0.59608127]
["bitfinex-derivatives","BTCF0:USTF0",1752251460321,0.35739058,117450.0,117440.0,0.23528127]
["bitfinex-derivatives","BTCF0:USTF0",1752251460517,0.35739058,117450.0,117440.0,0.59608127]
["bitfinex-derivatives","BTCF0:USTF0",1752251461326,0.35739058,117450.0,117440.0,0.23528137]
["bitfinex-derivatives","BTCF0:USTF0",1752251461518,1.27551619,117450.0,117440.0,0.06504097]
["bitfinex-derivatives","BTCF0:USTF0",1752251461719,1.30551619,117450.0,117440.0,0.03254097]
["bitfinex-derivatives","BTCF0:USTF0",1752251461919,1.33781619,117450.0,117440.0,0.03254097]
["bitfinex-derivatives","BTCF0:USTF0",1752251462124,1.30551619,117450.0,117440.0,0.20278127]
["bitfinex-derivatives","BTCF0:USTF0",1752251462324,1.30551619,117450.0,117440.0,0.23338127]
["bitfinex-derivatives","BTCF0:USTF0",1752251462926,0.74819058,117450.0,117440.0,0.23338127]
["bitfinex-derivatives","BTCF0:USTF0",1752251463127,0.38739048,117450.0,117440.0,0.23338127]
["bitfinex-derivatives","BTCF0:USTF0",1752251463319,0.35739048,117450.0,117440.0,0.23338127]
["bitfinex-derivatives","BTCF0:USTF0",1752251463526,0.18716468,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251463726,0.08046,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251464121,0.08046,117450.0,117440.0,1.15150688]
["bitfinex-derivatives","BTCF0:USTF0",1752251464525,0.2506858,117450.0,117440.0,1.15150688]
["bitfinex-derivatives","BTCF0:USTF0",1752251464726,0.2506858,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251465026,0.18716468,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251465220,0.35739058,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251465527,0.18716468,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251465728,0.08046,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251466325,0.0022,117450.0,117440.0,0.59418127]
["bitfinex-derivatives","BTCF0:USTF0",1752251466717,0.05013,117450.0,117440.0,1.15150688]
["bitfinex-derivatives","BTCF0:USTF0",1752251467926,0.15683468,117450.0,117440.0,1.15150688]
["bitfinex-derivatives","BTCF0:USTF0",1752251468833,0.15683468,117450.0,117440.0,1.13766057]
["bitfinex-derivatives","BTCF0:USTF0",1752251469326,0.10890468,117450.0,117440.0,1.13766057]
["bitfinex-derivatives","BTCF0:USTF0",1752251470230,0.0022,117450.0,117440.0,1.13766057]
["bitfinex-derivatives","BTCF0:USTF0",1752251471628,0.5329726,117490.0,117440.0,1.94684188]
["bitfinex-derivatives","BTCF0:USTF0",1752251471832,0.93511051,117490.0,117480.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1752251472127,1.08778643,117490.0,117480.0,1.4001233]
["bitfinex-derivatives","BTCF0:USTF0",1752251472430,1.12068643,117490.0,117480.0,0.1880033]
["bitfinex-derivatives","BTCF0:USTF0",1752251472735,1.00980239,117490.0,117480.0,0.1880033]
["bitfinex-derivatives","BTCF0:USTF0",1752251473036,0.07998,117490.0,117480.0,0.1880033]
["bitfinex-derivatives","BTCF0:USTF0",1752251473228,0.07998,117490.0,117480.0,0.2502033]
["bitfinex-derivatives","BTCF0:USTF0",1752251473423,0.07998,117490.0,117480.0,0.6110033]
["bitfinex-derivatives","BTCF0:USTF0",1752251474428,0.78998153,117490.0,117480.0,0.59162252]
["bitfinex-derivatives","BTCF0:USTF0",1752251474628,0.96014943,117490.0,117480.0,0.5931824]
["bitfinex-derivatives","BTCF0:USTF0",1752251474831,1.02810463,117490.0,117480.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1752251475028,1.78061403,117490.0,117480.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1752251475223,1.62793811,117490.0,117480.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1752251475425,1.4314125,117490.0,117480.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1752251475729,1.94619301,117490.0,117480.0,0.1701824]
["bitfinex-derivatives","BTCF0:USTF0",1752251476529,2.11642501,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752251476731,0.2428373,117470.0,117460.0,0.170203]
["bitfinex-derivatives","BTCF0:USTF0",1752251476930,0.2428373,117470.0,117440.0,0.21449142]
["bitfinex-derivatives","BTCF0:USTF0",1752251476931,0.2003059,117450.0,117440.0,0.21449142]
["bitfinex-derivatives","BTCF0:USTF0",1752251477135,0.80553151,117450.0,117440.0,0.27899142]
["bitfinex-derivatives","BTCF0:USTF0",1752251477637,0.86953151,117450.0,117440.0,0.23644332]
["bitfinex-derivatives","BTCF0:USTF0",1752251477833,1.83609151,117450.0,117440.0,0.17194332]
["bitfinex-derivatives","BTCF0:USTF0",1752251478236,1.83609151,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752251478439,1.83609151,117450.0,117440.0,0.17394332]
["bitfinex-derivatives","BTCF0:USTF0",1752251478732,2.39341712,117450.0,117440.0,0.00370292]
["bitfinex-derivatives","BTCF0:USTF0",1752251479036,2.56371312,117450.0,117440.0,0.00670292]
["bitfinex-derivatives","BTCF0:USTF0",1752251479239,0.0479,117420.0,117410.0,0.4464594]
["bitfinex-derivatives","BTCF0:USTF0",1752251479435,1.16637501,117420.0,117410.0,0.1809739]
["bitfinex-derivatives","BTCF0:USTF0",1752251479836,1.05980561,117420.0,117410.0,0.1809739]
["bitfinex-derivatives","BTCF0:USTF0",1752251480134,1.23007501,117420.0,117410.0,0.1809739]
["bitfinex-derivatives","BTCF0:USTF0",1752251480826,1.23007501,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752251481435,1.29864277,117420.0,117410.0,0.1722839]
["bitfinex-derivatives","BTCF0:USTF0",1752251481636,1.29864277,117420.0,117410.0,0.1732839]
["bitfinex-derivatives","BTCF0:USTF0",1752251481836,1.29864277,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752251482137,1.29864277,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752251484137,0.2482639,117410.0,117400.0,0.01967279]
["bitfinex-derivatives","BTCF0:USTF0",1752251484338,1.83860951,117410.0,117400.0,0.01967279]
["bitfinex-derivatives","BTCF0:USTF0",1752251485736,1.83860951,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251486038,0.70180561,117410.0,117400.0,0.1720019]
["bitfinex-derivatives","BTCF0:USTF0",1752251486239,0.3147639,117410.0,117400.0,0.1720019]
["bitfinex-derivatives","BTCF0:USTF0",1752251486439,1.47784951,117410.0,117400.0,0.1720019]
["bitfinex-derivatives","BTCF0:USTF0",1752251486836,1.47784951,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251487741,1.83864951,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251488036,0.2482784,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251488240,0.86980401,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251488437,0.87000401,117400.0,117390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752251489239,1.23080401,117400.0,117390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752251489435,0.6734784,117400.0,117390.0,0.1706129]
["bitfinex-derivatives","BTCF0:USTF0",1752251489642,0.07818,117400.0,117390.0,0.5448229]
["bitfinex-derivatives","BTCF0:USTF0",1752251489936,0.68394,117400.0,117390.0,0.6099229]
["bitfinex-derivatives","BTCF0:USTF0",1752251490242,0.8542384,117400.0,117390.0,0.6099229]
["bitfinex-derivatives","BTCF0:USTF0",1752251490440,0.2494784,117400.0,117390.0,0.6099229]
["bitfinex-derivatives","BTCF0:USTF0",1752251490640,1.24222561,117400.0,117390.0,0.6099229]
["bitfinex-derivatives","BTCF0:USTF0",1752251490840,1.41252401,117400.0,117390.0,0.6099229]
["bitfinex-derivatives","BTCF0:USTF0",1752251491137,1.41252401,117400.0,117390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752251491344,1.83732401,117400.0,117390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1752251491542,1.83732401,117400.0,117390.0,0.2357129]
["bitfinex-derivatives","BTCF0:USTF0",1752251491936,1.47652401,117400.0,117390.0,0.2357129]
["bitfinex-derivatives","BTCF0:USTF0",1752251492140,1.47652401,117400.0,117390.0,0.6099229]
["bitfinex-derivatives","BTCF0:USTF0",1752251492537,2.40443947,117400.0,117390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752251492943,0.2483074,117380.0,117370.0,0.08399665]
["bitfinex-derivatives","BTCF0:USTF0",1752251493147,1.77219301,117380.0,117370.0,0.01769665]
["bitfinex-derivatives","BTCF0:USTF0",1752251493339,0.86913301,117380.0,117370.0,0.18803855]
["bitfinex-derivatives","BTCF0:USTF0",1752251493542,0.07798,117380.0,117370.0,0.20192855]
["bitfinex-derivatives","BTCF0:USTF0",1752251493738,0.6837,117380.0,117370.0,0.62902855]
["bitfinex-derivatives","BTCF0:USTF0",1752251493935,0.6837,117380.0,117370.0,1.19803416]
["bitfinex-derivatives","BTCF0:USTF0",1752251493936,0.07798,117380.0,117370.0,1.19803416]
["bitfinex-derivatives","BTCF0:USTF0",1752251494140,0.07798,117400.0,117390.0,0.1842029]
["bitfinex-derivatives","BTCF0:USTF0",1752251494340,0.8540384,117400.0,117390.0,0.5450029]
["bitfinex-derivatives","BTCF0:USTF0",1752251494545,0.86383017,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251494946,0.8540384,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251495842,1.41136401,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251496140,0.6837,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251496445,0.8549984,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251496645,0.6847,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251496846,0.68474,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251497245,0.68374,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251497547,0.86339877,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251497742,0.97018263,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251498150,0.8540384,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251498345,0.96073358,117400.0,117390.0,0.6095029]
["bitfinex-derivatives","BTCF0:USTF0",1752251498845,0.91429919,117400.0,117390.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1752251499144,0.91229919,117400.0,117390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1752251499343,0.91229919,117400.0,117380.0,0.2980564]
["bitfinex-derivatives","BTCF0:USTF0",1752251499344,0.2020829,117390.0,117380.0,0.6605656]
["bitfinex-derivatives","BTCF0:USTF0",1752251499550,0.1703274,117380.0,117370.0,1.23971715]
["bitfinex-derivatives","BTCF0:USTF0",1752251499750,0.88124287,117380.0,117370.0,1.31676715]
["bitfinex-derivatives","BTCF0:USTF0",1752251499949,0.88124287,117380.0,117370.0,0.44169665]
["bitfinex-derivatives","BTCF0:USTF0",1752251500144,0.94554287,117380.0,117370.0,0.18803855]
["bitfinex-derivatives","BTCF0:USTF0",1752251500344,0.86938301,117380.0,117370.0,0.20192855]
["bitfinex-derivatives","BTCF0:USTF0",1752251500545,0.92959726,117380.0,117370.0,0.06308665]
["bitfinex-derivatives","BTCF0:USTF0",1752251500747,1.51745819,117380.0,117370.0,0.01769665]
["bitfinex-derivatives","BTCF0:USTF0",1752251500954,1.58175819,117380.0,117370.0,0.01769665]
["bitfinex-derivatives","BTCF0:USTF0",1752251501458,1.58175819,117380.0,117370.0,0.19003855]
["bitfinex-derivatives","BTCF0:USTF0",1752251501656,1.58175819,117380.0,117370.0,0.01969665]
["bitfinex-derivatives","BTCF0:USTF0",1752251501856,1.58175819,117380.0,117370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752251502057,1.58175819,117380.0,117370.0,0.1743419]
["bitfinex-derivatives","BTCF0:USTF0",1752251502257,1.47506301,117380.0,117370.0,0.1743419]
["bitfinex-derivatives","BTCF0:USTF0",1752251502457,1.47506301,117380.0,117370.0,0.1723419]
["bitfinex-derivatives","BTCF0:USTF0",1752251502654,1.47606301,117380.0,117370.0,0.1723419]
["bitfinex-derivatives","BTCF0:USTF0",1752251502859,1.47606301,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752251503062,0.2021119,117370.0,117360.0,0.59495199]
["bitfinex-derivatives","BTCF0:USTF0",1752251503263,0.88111523,117370.0,117360.0,0.59495199]
["bitfinex-derivatives","BTCF0:USTF0",1752251504156,0.88111523,117370.0,117360.0,0.60984199]
["bitfinex-derivatives","BTCF0:USTF0",1752251504858,0.88111523,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251505360,0.80509751,117370.0,117360.0,0.59695199]
["bitfinex-derivatives","BTCF0:USTF0",1752251506361,0.88111523,117370.0,117360.0,0.59695199]
["bitfinex-derivatives","BTCF0:USTF0",1752251506758,0.15344772,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251506955,0.15344772,117370.0,117360.0,0.61952199]
["bitfinex-derivatives","BTCF0:USTF0",1752251507152,0.2477719,117370.0,117360.0,0.61952199]
["bitfinex-derivatives","BTCF0:USTF0",1752251507359,0.2477719,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251507559,0.80509751,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251508562,0.63475561,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251508857,0.2477719,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251509362,0.80509751,117370.0,117360.0,0.61084199]
["bitfinex-derivatives","BTCF0:USTF0",1752251509562,0.80529751,117370.0,117360.0,0.59716049]
["bitfinex-derivatives","BTCF0:USTF0",1752251510157,0.86607736,117370.0,117360.0,0.61105049]
["bitfinex-derivatives","BTCF0:USTF0",1752251510853,0.80529751,117370.0,117360.0,0.36490409]
["bitfinex-derivatives","BTCF0:USTF0",1752251511059,1.22687736,117370.0,117360.0,0.00410409]
["bitfinex-derivatives","BTCF0:USTF0",1752251511257,1.30611523,117370.0,117360.0,0.00410409]
["bitfinex-derivatives","BTCF0:USTF0",1752251511461,1.23009751,117370.0,117360.0,0.00410409]
["bitfinex-derivatives","BTCF0:USTF0",1752251511662,1.30611523,117370.0,117360.0,0.00410409]
["bitfinex-derivatives","BTCF0:USTF0",1752251512063,1.23009751,117370.0,117360.0,0.00410409]
["bitfinex-derivatives","BTCF0:USTF0",1752251512260,1.47489751,117370.0,117360.0,0.17446049]
["bitfinex-derivatives","BTCF0:USTF0",1752251512460,0.13841292,117370.0,117360.0,0.18835049]
["bitfinex-derivatives","BTCF0:USTF0",1752251512765,0.07763,117370.0,117360.0,0.61515049]
["bitfinex-derivatives","BTCF0:USTF0",1752251512960,0.07763,117370.0,117360.0,0.61415049]
["bitfinex-derivatives","BTCF0:USTF0",1752251513266,0.10864292,117370.0,117360.0,1.22839049]
["bitfinex-derivatives","BTCF0:USTF0",1752251513466,0.04886,117370.0,117360.0,1.7847161]
["bitfinex-derivatives","BTCF0:USTF0",1752251513661,0.04886,117370.0,117360.0,1.22739049]
["bitfinex-derivatives","BTCF0:USTF0",1752251514166,0.08063,117370.0,117360.0,1.22739049]
["bitfinex-derivatives","BTCF0:USTF0",1752251514465,0.07963,117370.0,117360.0,1.22839049]
["bitfinex-derivatives","BTCF0:USTF0",1752251514767,0.07763,117370.0,117360.0,1.22939049]
["bitfinex-derivatives","BTCF0:USTF0",1752251515864,0.13841292,117370.0,117360.0,1.22939049]
["bitfinex-derivatives","BTCF0:USTF0",1752251516569,0.10664292,117370.0,117360.0,1.22939049]
["bitfinex-derivatives","BTCF0:USTF0",1752251518159,0.04586,117370.0,117360.0,1.22939049]
["bitfinex-derivatives","BTCF0:USTF0",1752251518459,0.10669338,117370.0,117360.0,1.22939049]
["bitfinex-derivatives","BTCF0:USTF0",1752251519866,0.04975339,117370.0,117360.0,1.9569241]
["bitfinex-derivatives","BTCF0:USTF0",1752251520171,0.40892452,117390.0,117380.0,0.1703274]
["bitfinex-derivatives","BTCF0:USTF0",1752251520366,0.32376592,117390.0,117380.0,1.1365674]
["bitfinex-derivatives","BTCF0:USTF0",1752251520567,0.07743,117390.0,117380.0,1.1986674]
["bitfinex-derivatives","BTCF0:USTF0",1752251520774,0.15344772,117390.0,117380.0,1.1986674]
["bitfinex-derivatives","BTCF0:USTF0",1752251521072,0.32376062,117390.0,117380.0,1.1986274]
["bitfinex-derivatives","BTCF0:USTF0",1752251521371,0.32576062,117390.0,117380.0,1.1986274]
["bitfinex-derivatives","BTCF0:USTF0",1752251522471,0.2497429,117390.0,117380.0,0.5932274]
["bitfinex-derivatives","BTCF0:USTF0",1752251522665,0.80706851,117390.0,117380.0,1.1986274]
["bitfinex-derivatives","BTCF0:USTF0",1752251523158,0.80706851,117390.0,117380.0,0.5932274]
["bitfinex-derivatives","BTCF0:USTF0",1752251523359,0.63675561,117390.0,117380.0,0.5932274]
["bitfinex-derivatives","BTCF0:USTF0",1752251523562,0.15556354,117390.0,117380.0,0.5932274]
["bitfinex-derivatives","BTCF0:USTF0",1752251524370,0.15556354,117390.0,117380.0,0.57937359]
["bitfinex-derivatives","BTCF0:USTF0",1752251524566,0.08043,117390.0,117380.0,0.57937359]
["bitfinex-derivatives","BTCF0:USTF0",1752251524874,0.12484619,117390.0,117380.0,0.94017359]
["bitfinex-derivatives","BTCF0:USTF0",1752251525074,0.07918619,117390.0,117380.0,1.4974992]
["bitfinex-derivatives","BTCF0:USTF0",1752251525270,0.10969518,117390.0,117380.0,1.47810537]
["bitfinex-derivatives","BTCF0:USTF0",1752251525667,0.10969518,117390.0,117380.0,1.97810537]
["bitfinex-derivatives","BTCF0:USTF0",1752251526064,0.10869518,117390.0,117380.0,1.97810537]
["bitfinex-derivatives","BTCF0:USTF0",1752251526267,0.10869518,117390.0,117380.0,1.97910537]
["bitfinex-derivatives","BTCF0:USTF0",1752251526873,0.10669518,117390.0,117380.0,1.98010537]
["bitfinex-derivatives","BTCF0:USTF0",1752251527174,0.10669518,117390.0,117380.0,1.84302561]
["bitfinex-derivatives","BTCF0:USTF0",1752251527370,0.04566,117400.0,117390.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1752251527569,0.15467592,117410.0,117400.0,0.1702816]
["bitfinex-derivatives","BTCF0:USTF0",1752251527769,0.002,117410.0,117400.0,1.15150721]
["bitfinex-derivatives","BTCF0:USTF0",1752251527966,0.15490456,117410.0,117400.0,1.32185921]
["bitfinex-derivatives","BTCF0:USTF0",1752251529071,0.10500456,117410.0,117400.0,1.3898702]
["bitfinex-derivatives","BTCF0:USTF0",1752251529271,0.05610456,117410.0,117400.0,1.6398702]
["bitfinex-derivatives","BTCF0:USTF0",1752251529677,0.001,117410.0,117400.0,2.1398702]
["bitfinex-derivatives","BTCF0:USTF0",1752251530275,0.17206764,117420.0,117410.0,0.18784982]
["bitfinex-derivatives","BTCF0:USTF0",1752251530470,0.10620264,117420.0,117410.0,2.31621543]
["bitfinex-derivatives","BTCF0:USTF0",1752251530671,4e-08,117420.0,117410.0,2.48655143]
["bitfinex-derivatives","BTCF0:USTF0",1752251530871,0.29040362,117440.0,117430.0,0.18581805]
["bitfinex-derivatives","BTCF0:USTF0",1752251531077,0.24328362,117440.0,117430.0,2.97488366]
["bitfinex-derivatives","BTCF0:USTF0",1752251531582,0.11317,117450.0,117440.0,0.1702252]
["bitfinex-derivatives","BTCF0:USTF0",1752251531880,0.11317,117450.0,117440.0,0.45014877]
["bitfinex-derivatives","BTCF0:USTF0",1752251532268,0.11317,117450.0,117440.0,0.44714877]
["bitfinex-derivatives","BTCF0:USTF0",1752251532469,0.2833789,117450.0,117440.0,0.44714877]
["bitfinex-derivatives","BTCF0:USTF0",1752251532673,0.14837,117450.0,117440.0,0.44714877]
["bitfinex-derivatives","BTCF0:USTF0",1752251533279,0.3185789,117450.0,117440.0,0.34082631]
["bitfinex-derivatives","BTCF0:USTF0",1752251533577,0.3185789,117450.0,117440.0,0.51105151]
["bitfinex-derivatives","BTCF0:USTF0",1752251533780,0.14837,117450.0,117440.0,0.5205881]
["bitfinex-derivatives","BTCF0:USTF0",1752251534282,0.3185792,117450.0,117440.0,0.51105151]
["bitfinex-derivatives","BTCF0:USTF0",1752251534581,0.14837,117450.0,117440.0,0.497203]
["bitfinex-derivatives","BTCF0:USTF0",1752251536484,0.25525084,117450.0,117440.0,0.497203]
["bitfinex-derivatives","BTCF0:USTF0",1752251536684,0.25545084,117450.0,117440.0,0.497403]
["bitfinex-derivatives","BTCF0:USTF0",1752251537183,0.25345084,117450.0,117440.0,0.497403]
["bitfinex-derivatives","BTCF0:USTF0",1752251537483,0.14657,117450.0,117440.0,0.497403]
["bitfinex-derivatives","BTCF0:USTF0",1752251539182,0.14657,117450.0,117440.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1752251539583,0.08247,117450.0,117440.0,1.11862861]
["bitfinex-derivatives","BTCF0:USTF0",1752251539979,0.05032,117450.0,117440.0,1.11862861]
["bitfinex-derivatives","BTCF0:USTF0",1752251540575,0.08247,117450.0,117440.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1752251540779,0.91206948,117450.0,117440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752251541077,1.30306948,117450.0,117440.0,0.6704237]
["bitfinex-derivatives","BTCF0:USTF0",1752251542680,0.21473467,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251543292,0.77206028,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251543884,0.94226958,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251544284,0.77206028,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251544687,0.94226958,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251545282,0.38494397,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251545487,0.94226958,117450.0,117440.0,0.5312237]
["bitfinex-derivatives","BTCF0:USTF0",1752251545687,0.94226958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251545885,0.94226958,117450.0,117440.0,0.1704238]
["bitfinex-derivatives","BTCF0:USTF0",1752251546183,0.94226958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251546989,1.54586958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251547185,1.54686958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251547380,0.94226958,117450.0,117440.0,0.1704237]
["bitfinex-derivatives","BTCF0:USTF0",1752251547693,1.54686958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251548285,1.90766958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251548481,1.54686958,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251550489,2.46499519,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752251550695,0.2495082,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752251550895,1.41135381,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752251551196,1.47645381,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752251551385,1.56157591,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752251552193,0.1702528,117420.0,117410.0,1.23828952]
["bitfinex-derivatives","BTCF0:USTF0",1752251552394,0.86994841,117420.0,117410.0,1.23828952]
["bitfinex-derivatives","BTCF0:USTF0",1752251552792,0.86994841,117420.0,117410.0,0.01758212]
["bitfinex-derivatives","BTCF0:USTF0",1752251552992,0.86994841,117420.0,117410.0,0.18784942]
["bitfinex-derivatives","BTCF0:USTF0",1752251553185,0.86994841,117420.0,117410.0,0.19184942]
["bitfinex-derivatives","BTCF0:USTF0",1752251553388,0.86994841,117420.0,117410.0,0.19384942]
["bitfinex-derivatives","BTCF0:USTF0",1752251553794,0.14237,117420.0,117410.0,0.19417942]
["bitfinex-derivatives","BTCF0:USTF0",1752251553990,0.14237,117420.0,117410.0,0.55497942]
["bitfinex-derivatives","BTCF0:USTF0",1752251554293,0.10957,117420.0,117410.0,0.55117942]
["bitfinex-derivatives","BTCF0:USTF0",1752251554487,0.10957,117420.0,117410.0,0.61517942]
["bitfinex-derivatives","BTCF0:USTF0",1752251555593,0.07927,117420.0,117410.0,0.61517942]
["bitfinex-derivatives","BTCF0:USTF0",1752251555994,0.07927,117420.0,117410.0,0.61417942]
["bitfinex-derivatives","BTCF0:USTF0",1752251556194,0.04712,117420.0,117410.0,0.61417942]
["bitfinex-derivatives","BTCF0:USTF0",1752251556893,0.2495228,117420.0,117410.0,0.55297942]
["bitfinex-derivatives","BTCF0:USTF0",1752251557099,0.3108228,117420.0,117410.0,1.15745942]
["bitfinex-derivatives","BTCF0:USTF0",1752251558093,0.3108228,117420.0,117410.0,1.18785942]
["bitfinex-derivatives","BTCF0:USTF0",1752251558501,0.86814841,117420.0,117410.0,0.38248212]
["bitfinex-derivatives","BTCF0:USTF0",1752251558705,0.86814841,117420.0,117410.0,0.55274952]
["bitfinex-derivatives","BTCF0:USTF0",1752251558905,0.69789561,117420.0,117410.0,0.55307952]
["bitfinex-derivatives","BTCF0:USTF0",1752251559202,0.86814851,117420.0,117410.0,0.55307952]
["bitfinex-derivatives","BTCF0:USTF0",1752251561004,0.69789561,117420.0,117410.0,0.55307952]
["bitfinex-derivatives","BTCF0:USTF0",1752251561205,0.14057,117420.0,117410.0,0.55327952]
["bitfinex-derivatives","BTCF0:USTF0",1752251561414,0.14057,117420.0,117410.0,0.61867952]
["bitfinex-derivatives","BTCF0:USTF0",1752251561415,0.07927,117420.0,117410.0,0.61867952]
["bitfinex-derivatives","BTCF0:USTF0",1752251562203,0.63659561,117420.0,117410.0,0.55307952]
["bitfinex-derivatives","BTCF0:USTF0",1752251562410,0.07927,117420.0,117410.0,0.55327952]
["bitfinex-derivatives","BTCF0:USTF0",1752251562610,0.07927,117420.0,117410.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1752251562908,0.04712,117420.0,117410.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1752251563305,0.07909,117420.0,117410.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1752251565107,0.04712,117420.0,117410.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1752251565913,0.07909,117420.0,117410.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1752251566316,0.07909,117420.0,117410.0,0.61657952]
["bitfinex-derivatives","BTCF0:USTF0",1752251566611,0.69951561,117420.0,117410.0,0.61657952]
["bitfinex-derivatives","BTCF0:USTF0",1752251567013,0.66761561,117420.0,117410.0,0.61657952]
["bitfinex-derivatives","BTCF0:USTF0",1752251567312,0.11049,117420.0,117410.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1752251567713,0.07929,117420.0,117410.0,0.58467952]
["bitfinex-derivatives","BTCF0:USTF0",1752251567910,0.07929,117420.0,117410.0,0.61487952]
["bitfinex-derivatives","BTCF0:USTF0",1752251569917,0.07929,117420.0,117410.0,0.61507952]
["bitfinex-derivatives","BTCF0:USTF0",1752251571317,0.07929,117420.0,117410.0,0.58487952]
["bitfinex-derivatives","BTCF0:USTF0",1752251571511,0.07929,117420.0,117410.0,0.61557952]
["bitfinex-derivatives","BTCF0:USTF0",1752251571909,0.07929,117420.0,117410.0,0.61537952]
["bitfinex-derivatives","BTCF0:USTF0",1752251573418,0.07929,117420.0,117410.0,0.61557952]
["bitfinex-derivatives","BTCF0:USTF0",1752251574021,0.07929,117420.0,117410.0,0.97637952]
["bitfinex-derivatives","BTCF0:USTF0",1752251574513,0.2495432,117420.0,117410.0,0.97617952]
["bitfinex-derivatives","BTCF0:USTF0",1752251574716,0.14009,117420.0,117410.0,0.97617952]
["bitfinex-derivatives","BTCF0:USTF0",1752251575121,0.69741561,117420.0,117410.0,0.97617952]
["bitfinex-derivatives","BTCF0:USTF0",1752251575518,0.69741561,117420.0,117410.0,0.96233064]
["bitfinex-derivatives","BTCF0:USTF0",1752251575824,0.3103432,117420.0,117410.0,0.96233064]
["bitfinex-derivatives","BTCF0:USTF0",1752251576019,0.14009,117420.0,117410.0,0.96233064]
["bitfinex-derivatives","BTCF0:USTF0",1752251576420,0.07929,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251576620,0.04732,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251576924,0.04732,117420.0,117410.0,1.43800741]
["bitfinex-derivatives","BTCF0:USTF0",1752251577714,0.15453521,117420.0,117410.0,1.43800741]
["bitfinex-derivatives","BTCF0:USTF0",1752251578530,0.18650521,117420.0,117410.0,1.43800741]
["bitfinex-derivatives","BTCF0:USTF0",1752251578723,0.66198198,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251579431,0.18650521,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251579929,0.07929,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251580427,0.1865555,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251580630,0.07929,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251580828,0.18659021,117420.0,117410.0,0.96253064]
["bitfinex-derivatives","BTCF0:USTF0",1752251582028,0.83232018,117420.0,117410.0,0.96233064]
["bitfinex-derivatives","BTCF0:USTF0",1752251582326,0.89752018,117420.0,117410.0,1.50495064]
["bitfinex-derivatives","BTCF0:USTF0",1752251582530,0.79021997,117420.0,117410.0,0.17863064]
["bitfinex-derivatives","BTCF0:USTF0",1752251582735,0.4221036,117420.0,117410.0,0.78310064]
["bitfinex-derivatives","BTCF0:USTF0",1752251582931,0.90667548,117420.0,117410.0,0.17830064]
["bitfinex-derivatives","BTCF0:USTF0",1752251583127,0.79931508,117420.0,117410.0,0.17830064]
["bitfinex-derivatives","BTCF0:USTF0",1752251583328,0.79931508,117420.0,117410.0,0.17863064]
["bitfinex-derivatives","BTCF0:USTF0",1752251583526,0.14449,117420.0,117410.0,0.53943064]
["bitfinex-derivatives","BTCF0:USTF0",1752251583731,0.11169,117420.0,117410.0,1.01510741]
["bitfinex-derivatives","BTCF0:USTF0",1752251583936,0.11169,117420.0,117410.0,1.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1752251584328,0.11169,117420.0,117410.0,0.60493064]
["bitfinex-derivatives","BTCF0:USTF0",1752251584728,0.04732,117420.0,117410.0,0.60493064]
["bitfinex-derivatives","BTCF0:USTF0",1752251584929,0.04732,117420.0,117410.0,1.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1752251585133,0.04732,117420.0,117410.0,0.60493064]
["bitfinex-derivatives","BTCF0:USTF0",1752251585334,0.07929,117420.0,117410.0,0.60493064]
["bitfinex-derivatives","BTCF0:USTF0",1752251585942,0.0002,117420.0,117410.0,1.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1752251586334,0.04824,117420.0,117410.0,1.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1752251587232,0.15559256,117420.0,117410.0,1.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1752251587431,0.18756256,117420.0,117410.0,0.60393064]
["bitfinex-derivatives","BTCF0:USTF0",1752251587633,0.18756256,117420.0,117410.0,0.60993064]
["bitfinex-derivatives","BTCF0:USTF0",1752251590341,0.08021,117420.0,117410.0,0.90983064]
["bitfinex-derivatives","BTCF0:USTF0",1752251591641,0.72593987,117420.0,117410.0,0.87673064]
["bitfinex-derivatives","BTCF0:USTF0",1752251591833,0.79113987,117420.0,117410.0,0.87673064]
["bitfinex-derivatives","BTCF0:USTF0",1752251592038,0.62088677,117420.0,117410.0,0.87673064]
["bitfinex-derivatives","BTCF0:USTF0",1752251592239,0.14541,117420.0,117410.0,0.87673064]
["bitfinex-derivatives","BTCF0:USTF0",1752251592438,0.14541,117420.0,117410.0,0.90743064]
["bitfinex-derivatives","BTCF0:USTF0",1752251594442,0.62088677,117420.0,117410.0,0.90743064]
["bitfinex-derivatives","BTCF0:USTF0",1752251595241,0.14541,117420.0,117410.0,0.90743064]
["bitfinex-derivatives","BTCF0:USTF0",1752251595536,0.62088677,117420.0,117410.0,0.60733064]
["bitfinex-derivatives","BTCF0:USTF0",1752251595739,0.62088677,117420.0,117410.0,0.54443064]
["bitfinex-derivatives","BTCF0:USTF0",1752251596139,0.62088677,117420.0,117410.0,0.54463064]
["bitfinex-derivatives","BTCF0:USTF0",1752251596641,0.79113987,117420.0,117410.0,1.14867064]
["bitfinex-derivatives","BTCF0:USTF0",1752251597137,0.89849243,117420.0,117410.0,0.54443064]
["bitfinex-derivatives","BTCF0:USTF0",1752251597340,0.89849243,117420.0,117410.0,1.14874064]
["bitfinex-derivatives","BTCF0:USTF0",1752251597532,0.89849243,117420.0,117410.0,0.54410064]
["bitfinex-derivatives","BTCF0:USTF0",1752251598844,0.89849243,117420.0,117410.0,0.18330064]
["bitfinex-derivatives","BTCF0:USTF0",1752251600043,0.72823933,117420.0,117410.0,0.54443064]
["bitfinex-derivatives","BTCF0:USTF0",1752251600441,0.25276256,117420.0,117410.0,1.02010741]
["bitfinex-derivatives","BTCF0:USTF0",1752251600640,0.25276256,117420.0,117410.0,0.54463064]
["bitfinex-derivatives","BTCF0:USTF0",1752251600842,0.89849243,117420.0,117410.0,0.54443064]
["bitfinex-derivatives","BTCF0:USTF0",1752251601145,0.42301566,117420.0,117410.0,0.18330064]
["bitfinex-derivatives","BTCF0:USTF0",1752251601443,0.89849243,117420.0,117410.0,0.18330064]
["bitfinex-derivatives","BTCF0:USTF0",1752251601840,1.50305243,117420.0,117410.0,0.01303324]
["bitfinex-derivatives","BTCF0:USTF0",1752251602039,1.75649987,117420.0,117410.0,0.18330104]
["bitfinex-derivatives","BTCF0:USTF0",1752251602245,1.75649987,117420.0,117410.0,0.01303324]
["bitfinex-derivatives","BTCF0:USTF0",1752251602446,1.75649987,117420.0,117410.0,0.18230094]
["bitfinex-derivatives","BTCF0:USTF0",1752251602646,1.75649987,117420.0,117410.0,0.1785677]
["bitfinex-derivatives","BTCF0:USTF0",1752251602840,1.2810231,117420.0,117410.0,0.1745677]
["bitfinex-derivatives","BTCF0:USTF0",1752251603038,1.39569987,117420.0,117410.0,0.5353677]
["bitfinex-derivatives","BTCF0:USTF0",1752251603247,1.39569987,117420.0,117410.0,0.1735677]
["bitfinex-derivatives","BTCF0:USTF0",1752251603445,1.39569987,117420.0,117410.0,0.1725677]
["bitfinex-derivatives","BTCF0:USTF0",1752251605246,1.50299172,117420.0,117410.0,0.1725677]
["bitfinex-derivatives","BTCF0:USTF0",1752251605646,1.50299172,117420.0,117410.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752251606049,1.50299172,117420.0,117410.0,0.1725677]
["bitfinex-derivatives","BTCF0:USTF0",1752251607243,1.33305862,117420.0,117410.0,0.5336977]
["bitfinex-derivatives","BTCF0:USTF0",1752251607441,1.50331182,117420.0,117410.0,0.5336977]
["bitfinex-derivatives","BTCF0:USTF0",1752251607651,1.33305862,117420.0,117410.0,0.5336977]
["bitfinex-derivatives","BTCF0:USTF0",1752251607850,1.33305862,117420.0,117410.0,1.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1752251607851,0.22060185,117420.0,117410.0,1.00917447]
["bitfinex-derivatives","BTCF0:USTF0",1752251608050,0.22060185,117420.0,117410.0,1.07057447]
["bitfinex-derivatives","BTCF0:USTF0",1752251608351,0.11331,117420.0,117410.0,1.67537447]
["bitfinex-derivatives","BTCF0:USTF0",1752251608649,0.11331,117420.0,117410.0,1.1998977]
["bitfinex-derivatives","BTCF0:USTF0",1752251609251,0.11331,117420.0,117410.0,1.2008977]
["bitfinex-derivatives","BTCF0:USTF0",1752251609548,0.11331,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251609850,0.0002,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251610052,0.10747257,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251610250,0.15277257,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251610549,0.0455,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251611749,0.1527745,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251612142,0.0455,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251612846,0.07663,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251613655,0.07663,117420.0,117410.0,1.69606258]
["bitfinex-derivatives","BTCF0:USTF0",1752251614054,0.0455,117420.0,117410.0,1.69606258]
["bitfinex-derivatives","BTCF0:USTF0",1752251614359,0.0455,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251616760,0.0002,117420.0,117410.0,1.69506258]
["bitfinex-derivatives","BTCF0:USTF0",1752251616947,0.0002,117420.0,117410.0,1.99496258]
["bitfinex-derivatives","BTCF0:USTF0",1752251617456,0.0002,117420.0,117410.0,1.99596258]
["bitfinex-derivatives","BTCF0:USTF0",1752251617953,0.03113,117440.0,117430.0,0.1702385]
["bitfinex-derivatives","BTCF0:USTF0",1752251618164,0.07643,117440.0,117430.0,1.57752021]
["bitfinex-derivatives","BTCF0:USTF0",1752251618351,0.07643,117440.0,117430.0,1.63952021]
["bitfinex-derivatives","BTCF0:USTF0",1752251618655,0.274923,117440.0,117430.0,1.63952021]
["bitfinex-derivatives","BTCF0:USTF0",1752251618858,0.38216891,117440.0,117430.0,1.63952021]
["bitfinex-derivatives","BTCF0:USTF0",1752251619057,0.38216891,117440.0,117430.0,1.16404344]
["bitfinex-derivatives","BTCF0:USTF0",1752251619764,0.38216891,117440.0,117430.0,1.16604344]
["bitfinex-derivatives","BTCF0:USTF0",1752251619964,0.18367591,117440.0,117430.0,1.16604344]
["bitfinex-derivatives","BTCF0:USTF0",1752251620558,0.15254591,117440.0,117430.0,2.00232021]
["bitfinex-derivatives","BTCF0:USTF0",1752251620979,0.0453,117440.0,117430.0,2.00232021]
["bitfinex-derivatives","BTCF0:USTF0",1752251621263,0.249993,117450.0,117440.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752251621466,0.249993,117450.0,117440.0,1.36920097]
["bitfinex-derivatives","BTCF0:USTF0",1752251621657,0.75592977,117450.0,117440.0,0.8937242]
["bitfinex-derivatives","BTCF0:USTF0",1752251621861,0.81872977,117450.0,117440.0,1.4979242]
["bitfinex-derivatives","BTCF0:USTF0",1752251622058,0.98893947,117450.0,117440.0,0.8632242]
["bitfinex-derivatives","BTCF0:USTF0",1752251622254,0.98893947,117450.0,117440.0,1.4351242]
["bitfinex-derivatives","BTCF0:USTF0",1752251622255,0.79044647,117450.0,117440.0,1.4351242]
["bitfinex-derivatives","BTCF0:USTF0",1752251623263,0.62023677,117450.0,117440.0,0.8309242]
["bitfinex-derivatives","BTCF0:USTF0",1752251623465,0.62023677,117450.0,117440.0,1.4381242]
["bitfinex-derivatives","BTCF0:USTF0",1752251624065,0.62023677,117450.0,117440.0,1.4371242]
["bitfinex-derivatives","BTCF0:USTF0",1752251625462,0.77327519,117450.0,117440.0,1.4371242]
["bitfinex-derivatives","BTCF0:USTF0",1752251625769,0.77327519,117450.0,117440.0,1.4381242]
["bitfinex-derivatives","BTCF0:USTF0",1752251625967,0.94348489,117450.0,117440.0,1.1382242]
["bitfinex-derivatives","BTCF0:USTF0",1752251626463,0.46800812,117450.0,117440.0,1.1382242]
["bitfinex-derivatives","BTCF0:USTF0",1752251626767,0.77327519,117450.0,117440.0,1.1382242]
["bitfinex-derivatives","BTCF0:USTF0",1752251626964,0.29779842,117450.0,117440.0,1.1382242]
["bitfinex-derivatives","BTCF0:USTF0",1752251627562,0.29779842,117450.0,117440.0,1.1997242]
["bitfinex-derivatives","BTCF0:USTF0",1752251627764,0.14476,117450.0,117440.0,1.1997242]
["bitfinex-derivatives","BTCF0:USTF0",1752251628565,0.14476,117450.0,117440.0,1.1382242]
["bitfinex-derivatives","BTCF0:USTF0",1752251629063,0.0495,117460.0,117440.0,1.44347677]
["bitfinex-derivatives","BTCF0:USTF0",1752251629265,0.0495,117460.0,117450.0,1.04267331]
["bitfinex-derivatives","BTCF0:USTF0",1752251629562,0.20253842,117460.0,117450.0,1.08440765]
["bitfinex-derivatives","BTCF0:USTF0",1752251630063,0.15303842,117460.0,117450.0,1.08440765]
["bitfinex-derivatives","BTCF0:USTF0",1752251630665,0.20253842,117460.0,117450.0,1.08440765]
["bitfinex-derivatives","BTCF0:USTF0",1752251630861,0.15303842,117460.0,117450.0,1.08440765]
["bitfinex-derivatives","BTCF0:USTF0",1752251631061,0.20253842,117470.0,117460.0,0.1701952]
["bitfinex-derivatives","BTCF0:USTF0",1752251631261,0.20253842,117470.0,117460.0,1.67549197]
["bitfinex-derivatives","BTCF0:USTF0",1752251631961,0.23299842,117470.0,117460.0,1.2000152]
["bitfinex-derivatives","BTCF0:USTF0",1752251632567,0.07996,117470.0,117460.0,1.2030152]
["bitfinex-derivatives","BTCF0:USTF0",1752251633267,0.07996,117470.0,117460.0,1.67849197]
["bitfinex-derivatives","BTCF0:USTF0",1752251633466,0.23299842,117470.0,117460.0,1.67849197]
["bitfinex-derivatives","BTCF0:USTF0",1752251634567,0.15303842,117470.0,117460.0,1.67849197]
["bitfinex-derivatives","BTCF0:USTF0",1752251634761,0.20273842,117470.0,117460.0,1.97859197]
["bitfinex-derivatives","BTCF0:USTF0",1752251635663,0.20273842,117470.0,117460.0,1.5031152]
["bitfinex-derivatives","BTCF0:USTF0",1752251635864,0.0497,117470.0,117460.0,1.97859197]
["bitfinex-derivatives","BTCF0:USTF0",1752251637570,0.0497,117470.0,117460.0,2.04681436]
["bitfinex-derivatives","BTCF0:USTF0",1752251637970,0.0497,117470.0,117460.0,1.57133759]
["bitfinex-derivatives","BTCF0:USTF0",1752251638271,0.0497,117470.0,117460.0,2.04681436]
["bitfinex-derivatives","BTCF0:USTF0",1752251638465,0.0811,117470.0,117460.0,2.04681436]
["bitfinex-derivatives","BTCF0:USTF0",1752251638770,0.78801757,117470.0,117460.0,0.8340952]
["bitfinex-derivatives","BTCF0:USTF0",1752251638967,0.3125408,117470.0,117460.0,1.4380552]
["bitfinex-derivatives","BTCF0:USTF0",1752251639169,0.78801757,117470.0,117460.0,1.42421038]
["bitfinex-derivatives","BTCF0:USTF0",1752251639467,0.14236,117470.0,117460.0,1.42421038]
["bitfinex-derivatives","BTCF0:USTF0",1752251639667,0.78801757,117470.0,117460.0,1.42421038]
["bitfinex-derivatives","BTCF0:USTF0",1752251639867,0.77087519,117470.0,117460.0,1.42421038]
["bitfinex-derivatives","BTCF0:USTF0",1752251640064,0.29539842,117470.0,117460.0,1.42421038]
["bitfinex-derivatives","BTCF0:USTF0",1752251640270,0.29539842,117470.0,117460.0,1.89968715]
["bitfinex-derivatives","BTCF0:USTF0",1752251640467,0.29539842,117470.0,117460.0,1.93068715]
["bitfinex-derivatives","BTCF0:USTF0",1752251640669,0.29539842,117470.0,117460.0,1.63078715]
["bitfinex-derivatives","BTCF0:USTF0",1752251642873,0.29539842,117470.0,117460.0,1.59978715]
["bitfinex-derivatives","BTCF0:USTF0",1752251643072,0.77087519,117470.0,117460.0,1.12431038]
["bitfinex-derivatives","BTCF0:USTF0",1752251643276,0.46557922,117470.0,117460.0,1.12431038]
["bitfinex-derivatives","BTCF0:USTF0",1752251643572,0.7249024,117470.0,117460.0,1.12431038]
["bitfinex-derivatives","BTCF0:USTF0",1752251643770,0.24942563,117470.0,117460.0,1.12431038]
["bitfinex-derivatives","BTCF0:USTF0",1752251644573,0.8950832,117470.0,117460.0,1.12431038]
["bitfinex-derivatives","BTCF0:USTF0",1752251644971,0.8950832,117470.0,117460.0,0.7772753]
["bitfinex-derivatives","BTCF0:USTF0",1752251645174,1.39189757,117470.0,117460.0,0.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1752251645573,1.4989632,117470.0,117460.0,0.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1752251646777,1.4989632,117470.0,117460.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1752251646977,1.4989632,117470.0,117460.0,0.1733953]
["bitfinex-derivatives","BTCF0:USTF0",1752251647177,1.4989632,117470.0,117460.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1752251648784,1.4989633,117470.0,117460.0,0.5341953]
["bitfinex-derivatives","BTCF0:USTF0",1752251649178,1.02348653,117470.0,117460.0,0.5309953]
["bitfinex-derivatives","BTCF0:USTF0",1752251649381,1.4987633,117470.0,117460.0,0.15954983]
["bitfinex-derivatives","BTCF0:USTF0",1752251649583,1.4987633,117470.0,117460.0,0.52034983]
["bitfinex-derivatives","BTCF0:USTF0",1752251649777,1.4987633,117470.0,117460.0,0.15954983]
["bitfinex-derivatives","BTCF0:USTF0",1752251649978,1.4987633,117470.0,117460.0,0.52034983]
["bitfinex-derivatives","BTCF0:USTF0",1752251650279,1.4987233,117470.0,117460.0,0.52034983]
["bitfinex-derivatives","BTCF0:USTF0",1752251650484,1.22147677,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251650685,0.61763677,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251651289,0.14216,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251651776,0.61763677,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251651975,0.8948832,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251652182,1.3285024,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251652689,0.7247024,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251652982,0.61763677,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251653388,0.14216,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251653577,0.11136,117470.0,117460.0,1.12547773]
["bitfinex-derivatives","BTCF0:USTF0",1752251654180,0.11136,117470.0,117460.0,0.65000096]
["bitfinex-derivatives","BTCF0:USTF0",1752251654387,0.14446,117470.0,117460.0,0.65000096]
["bitfinex-derivatives","BTCF0:USTF0",1752251654882,0.3146408,117470.0,117460.0,0.61890096]
["bitfinex-derivatives","BTCF0:USTF0",1752251655088,0.79011757,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251655888,0.61993677,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251656182,0.79011757,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251656582,0.3146408,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251656781,0.79011757,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251661796,0.8971832,117470.0,117460.0,0.58860096]
["bitfinex-derivatives","BTCF0:USTF0",1752251663594,0.8971832,117470.0,117460.0,0.58870096]
["bitfinex-derivatives","BTCF0:USTF0",1752251664300,0.7836332,117470.0,117460.0,0.67131096]
["bitfinex-derivatives","BTCF0:USTF0",1752251664491,0.7836332,117470.0,117460.0,0.65746748]
["bitfinex-derivatives","BTCF0:USTF0",1752251665694,0.7836332,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251665896,0.2011198,117450.0,117440.0,0.17192462]
["bitfinex-derivatives","BTCF0:USTF0",1752251666098,1.28019657,117450.0,117440.0,0.17192462]
["bitfinex-derivatives","BTCF0:USTF0",1752251666399,0.08042,117450.0,117440.0,0.73021139]
["bitfinex-derivatives","BTCF0:USTF0",1752251666697,0.08042,117450.0,117440.0,1.75531139]
["bitfinex-derivatives","BTCF0:USTF0",1752251667298,0.08042,117450.0,117440.0,1.75731139]
["bitfinex-derivatives","BTCF0:USTF0",1752251668003,0.08042,117450.0,117440.0,1.76631826]
["bitfinex-derivatives","BTCF0:USTF0",1752251668494,0.0002,117450.0,117440.0,1.76641826]
["bitfinex-derivatives","BTCF0:USTF0",1752251668696,0.0002,117450.0,117440.0,1.76941826]
["bitfinex-derivatives","BTCF0:USTF0",1752251669003,0.08042,117450.0,117440.0,1.76941826]
["bitfinex-derivatives","BTCF0:USTF0",1752251669192,0.08042,117450.0,117440.0,1.29394149]
["bitfinex-derivatives","BTCF0:USTF0",1752251669389,0.08042,117450.0,117440.0,1.29294149]
["bitfinex-derivatives","BTCF0:USTF0",1752251669591,0.08042,117450.0,117440.0,1.76841826]
["bitfinex-derivatives","BTCF0:USTF0",1752251670200,0.03111,117450.0,117440.0,1.76841826]
["bitfinex-derivatives","BTCF0:USTF0",1752251670502,0.13817563,117450.0,117440.0,1.76841826]
["bitfinex-derivatives","BTCF0:USTF0",1752251672404,0.18748563,117450.0,117440.0,1.76841826]
["bitfinex-derivatives","BTCF0:USTF0",1752251672792,0.18748563,117450.0,117440.0,1.29294149]
["bitfinex-derivatives","BTCF0:USTF0",1752251673004,0.18748563,117450.0,117440.0,0.57023462]
["bitfinex-derivatives","BTCF0:USTF0",1752251673005,0.8331722,117450.0,117440.0,0.57023462]
["bitfinex-derivatives","BTCF0:USTF0",1752251673197,0.8963722,117450.0,117440.0,0.57023462]
["bitfinex-derivatives","BTCF0:USTF0",1752251673397,0.15284266,117450.0,117440.0,0.57023462]
["bitfinex-derivatives","BTCF0:USTF0",1752251673696,0.08042,117450.0,117440.0,1.09511139]
["bitfinex-derivatives","BTCF0:USTF0",1752251673895,0.08042,117450.0,117440.0,1.15761139]
["bitfinex-derivatives","BTCF0:USTF0",1752251674398,0.08042,117450.0,117440.0,1.76113139]
["bitfinex-derivatives","BTCF0:USTF0",1752251675197,0.08042,117450.0,117440.0,1.76013139]
["bitfinex-derivatives","BTCF0:USTF0",1752251675397,0.03111,117450.0,117440.0,1.76013139]
["bitfinex-derivatives","BTCF0:USTF0",1752251675598,0.03111,117450.0,117440.0,1.75913139]
["bitfinex-derivatives","BTCF0:USTF0",1752251676002,0.0002,117450.0,117440.0,1.75913139]
["bitfinex-derivatives","BTCF0:USTF0",1752251677404,0.04951,117450.0,117440.0,1.75913139]
["bitfinex-derivatives","BTCF0:USTF0",1752251678003,0.04951,117450.0,117440.0,1.77678058]
["bitfinex-derivatives","BTCF0:USTF0",1752251678304,0.08042,117450.0,117440.0,1.30130381]
["bitfinex-derivatives","BTCF0:USTF0",1752251678496,0.72610647,117450.0,117440.0,1.30130381]
["bitfinex-derivatives","BTCF0:USTF0",1752251678698,0.55589677,117450.0,117440.0,1.30130381]
["bitfinex-derivatives","BTCF0:USTF0",1752251679004,0.72610647,117450.0,117440.0,1.30130381]
["bitfinex-derivatives","BTCF0:USTF0",1752251679200,0.72610647,117450.0,117440.0,0.63490381]
["bitfinex-derivatives","BTCF0:USTF0",1752251679400,0.79040647,117450.0,117440.0,1.23834381]
["bitfinex-derivatives","BTCF0:USTF0",1752251679600,0.3149297,117450.0,117440.0,1.23834381]
["bitfinex-derivatives","BTCF0:USTF0",1752251679800,0.79040647,117450.0,117440.0,1.23834381]
["bitfinex-derivatives","BTCF0:USTF0",1752251680299,0.62019677,117450.0,117440.0,1.23834381]
["bitfinex-derivatives","BTCF0:USTF0",1752251680499,0.79040657,117450.0,117440.0,1.23834381]
["bitfinex-derivatives","BTCF0:USTF0",1752251681300,0.79040657,117450.0,117440.0,0.63490381]
["bitfinex-derivatives","BTCF0:USTF0",1752251681505,0.79040657,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251682703,0.8974722,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251683305,0.79040657,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251684107,0.8974722,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251685010,0.79040657,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251685599,0.62019677,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251685800,0.72739273,117450.0,117440.0,1.22065462]
["bitfinex-derivatives","BTCF0:USTF0",1752251686103,0.72739273,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251686403,0.72610657,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251686802,0.2506298,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251687107,0.72610657,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251687811,0.55589677,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251688304,0.10737773,117450.0,117440.0,1.76233139]
["bitfinex-derivatives","BTCF0:USTF0",1752251689613,0.10737773,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251690206,0.15257773,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251690613,0.8311743,117450.0,117440.0,1.28685462]
["bitfinex-derivatives","BTCF0:USTF0",1752251690815,0.8311743,117450.0,117440.0,1.28677462]
["bitfinex-derivatives","BTCF0:USTF0",1752251692111,0.35569753,117450.0,117440.0,1.28677462]
["bitfinex-derivatives","BTCF0:USTF0",1752251692311,0.8311743,117450.0,117440.0,1.28677462]
["bitfinex-derivatives","BTCF0:USTF0",1752251692707,0.8633743,117450.0,117440.0,1.22057462]
["bitfinex-derivatives","BTCF0:USTF0",1752251692907,0.8955743,117450.0,117440.0,0.61725462]
["bitfinex-derivatives","BTCF0:USTF0",1752251693202,0.8955743,117450.0,117440.0,1.22053462]
["bitfinex-derivatives","BTCF0:USTF0",1752251694110,0.7253645,117450.0,117440.0,1.22053462]
["bitfinex-derivatives","BTCF0:USTF0",1752251694415,0.8955743,117450.0,117440.0,1.25063462]
["bitfinex-derivatives","BTCF0:USTF0",1752251694810,0.8955743,117450.0,117440.0,1.22053462]
["bitfinex-derivatives","BTCF0:USTF0",1752251695210,0.42009753,117450.0,117440.0,1.22053462]
["bitfinex-derivatives","BTCF0:USTF0",1752251695415,0.8955743,117450.0,117440.0,1.22053462]
["bitfinex-derivatives","BTCF0:USTF0",1752251695919,0.18548773,117450.0,117440.0,1.22053462]
["bitfinex-derivatives","BTCF0:USTF0",1752251696117,0.18548773,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251696318,0.07831,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251697016,0.18552746,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251697218,0.18752746,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251697418,0.83321403,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251699515,0.18752746,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251699709,0.66300423,117450.0,117440.0,1.26918899]
["bitfinex-derivatives","BTCF0:USTF0",1752251700109,0.10941746,117450.0,117440.0,1.74466576]
["bitfinex-derivatives","BTCF0:USTF0",1752251700310,0.15303842,117470.0,117460.0,0.2021353]
["bitfinex-derivatives","BTCF0:USTF0",1752251700517,0.15303842,117470.0,117460.0,2.03247207]
["bitfinex-derivatives","BTCF0:USTF0",1752251700715,0.07811,117480.0,117470.0,0.2021208]
["bitfinex-derivatives","BTCF0:USTF0",1752251700920,0.2482763,117480.0,117470.0,0.6249208]
["bitfinex-derivatives","BTCF0:USTF0",1752251701225,0.72375307,117480.0,117470.0,0.5941208]
["bitfinex-derivatives","BTCF0:USTF0",1752251701519,0.78455307,117480.0,117470.0,0.5629208]
["bitfinex-derivatives","BTCF0:USTF0",1752251701724,0.78455307,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251701917,0.3090763,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251702117,0.78455307,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251702318,0.75455307,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251703026,0.2790763,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251703327,0.58438677,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251703629,0.07811,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251704427,0.2482763,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251704628,0.72375307,117480.0,117470.0,0.6564808]
["bitfinex-derivatives","BTCF0:USTF0",1752251705721,0.72375307,117480.0,117470.0,0.5961208]
["bitfinex-derivatives","BTCF0:USTF0",1752251705927,0.72375307,117480.0,117470.0,0.8052008]
["bitfinex-derivatives","BTCF0:USTF0",1752251706127,0.78685307,117480.0,117470.0,0.8052008]
["bitfinex-derivatives","BTCF0:USTF0",1752251707531,0.78685307,117480.0,117470.0,1.15215715]
["bitfinex-derivatives","BTCF0:USTF0",1752251707719,0.78685307,117480.0,117470.0,0.79135715]
["bitfinex-derivatives","BTCF0:USTF0",1752251708726,0.93989149,117480.0,117470.0,1.15215715]
["bitfinex-derivatives","BTCF0:USTF0",1752251709023,0.93989149,117480.0,117470.0,0.79135715]
["bitfinex-derivatives","BTCF0:USTF0",1752251709224,0.93989149,117480.0,117470.0,1.15215715]
["bitfinex-derivatives","BTCF0:USTF0",1752251709430,0.93989149,117480.0,117470.0,1.18505715]
["bitfinex-derivatives","BTCF0:USTF0",1752251709631,0.78685307,117480.0,117470.0,1.18505715]
["bitfinex-derivatives","BTCF0:USTF0",1752251710329,0.93993658,117480.0,117470.0,1.24541715]
["bitfinex-derivatives","BTCF0:USTF0",1752251710526,0.23119351,117480.0,117470.0,1.24541715]
["bitfinex-derivatives","BTCF0:USTF0",1752251710735,0.23119351,117480.0,117470.0,1.72089392]
["bitfinex-derivatives","BTCF0:USTF0",1752251711031,0.19828351,117480.0,117470.0,1.72089392]
["bitfinex-derivatives","BTCF0:USTF0",1752251711233,0.0452,117480.0,117470.0,1.72089392]
["bitfinex-derivatives","BTCF0:USTF0",1752251712222,0.23114351,117490.0,117480.0,0.2324763]
["bitfinex-derivatives","BTCF0:USTF0",1752251712424,0.23114351,117490.0,117480.0,0.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1752251712825,0.07806,117490.0,117480.0,0.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1752251713134,0.2482118,117490.0,117480.0,0.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1752251713430,0.72368857,117490.0,117480.0,0.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1752251714433,0.78758857,117490.0,117480.0,0.64402888]
["bitfinex-derivatives","BTCF0:USTF0",1752251716032,0.78758857,117490.0,117480.0,0.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1752251716630,0.75578847,117490.0,117480.0,0.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1752251717031,0.78828847,117490.0,117480.0,0.58082888]
["bitfinex-derivatives","BTCF0:USTF0",1752251717232,0.78848847,117490.0,117480.0,0.18797878]
["bitfinex-derivatives","BTCF0:USTF0",1752251717438,0.78828847,117490.0,117480.0,0.15475521]
["bitfinex-derivatives","BTCF0:USTF0",1752251717629,0.98678147,117490.0,117480.0,0.15475521]
["bitfinex-derivatives","BTCF0:USTF0",1752251717824,0.81662977,117490.0,117470.0,0.4884288]
["bitfinex-derivatives","BTCF0:USTF0",1752251718135,0.94023912,117480.0,117470.0,0.3300502]
["bitfinex-derivatives","BTCF0:USTF0",1752251718528,1.54303912,117480.0,117470.0,0.3300502]
["bitfinex-derivatives","BTCF0:USTF0",1752251719335,1.37287292,117480.0,117470.0,0.6908502]
["bitfinex-derivatives","BTCF0:USTF0",1752251719633,1.37287292,117480.0,117470.0,0.79428625]
["bitfinex-derivatives","BTCF0:USTF0",1752251719937,0.22909615,117480.0,117470.0,1.26976302]
["bitfinex-derivatives","BTCF0:USTF0",1752251721135,0.87473922,117480.0,117470.0,1.2614202]
["bitfinex-derivatives","BTCF0:USTF0",1752251721340,0.93883922,117480.0,117470.0,1.2936702]
["bitfinex-derivatives","BTCF0:USTF0",1752251721527,0.93883922,117480.0,117470.0,1.3247702]
["bitfinex-derivatives","BTCF0:USTF0",1752251721728,0.93883922,117480.0,117470.0,1.3579702]
["bitfinex-derivatives","BTCF0:USTF0",1752251722240,0.78580307,117480.0,117470.0,1.3579702]
["bitfinex-derivatives","BTCF0:USTF0",1752251723038,0.78580307,117480.0,117470.0,0.7552502]
["bitfinex-derivatives","BTCF0:USTF0",1752251723233,0.78580307,117480.0,117470.0,0.6919502]
["bitfinex-derivatives","BTCF0:USTF0",1752251723630,0.78580307,117480.0,117470.0,0.6068617]
["bitfinex-derivatives","BTCF0:USTF0",1752251724838,0.98429607,117480.0,117470.0,0.6068617]
["bitfinex-derivatives","BTCF0:USTF0",1752251725038,0.98429607,117480.0,117470.0,0.5643197]
["bitfinex-derivatives","BTCF0:USTF0",1752251725233,1.45977284,117480.0,117470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752251725637,0.98429607,117480.0,117470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752251726137,0.98429607,117480.0,117470.0,0.1712808]
["bitfinex-derivatives","BTCF0:USTF0",1752251726441,0.98429607,117480.0,117470.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752251727141,1.13744305,117480.0,117470.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752251727332,0.93895005,117480.0,117470.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752251727939,0.78580307,117480.0,117470.0,0.1702808]
["bitfinex-derivatives","BTCF0:USTF0",1752251729141,0.78580307,117480.0,117470.0,0.2025308]
["bitfinex-derivatives","BTCF0:USTF0",1752251730240,1.38840307,117480.0,117470.0,0.2025308]
["bitfinex-derivatives","BTCF0:USTF0",1752251730738,0.78580307,117480.0,117470.0,0.5633308]
["bitfinex-derivatives","BTCF0:USTF0",1752251730939,0.67862,117480.0,117470.0,0.6540908]
["bitfinex-derivatives","BTCF0:USTF0",1752251731633,1.32426307,117480.0,117470.0,0.6540908]
["bitfinex-derivatives","BTCF0:USTF0",1752251732142,1.15409677,117480.0,117470.0,0.6540908]
["bitfinex-derivatives","BTCF0:USTF0",1752251732538,0.55153677,117480.0,117470.0,0.6550908]
["bitfinex-derivatives","BTCF0:USTF0",1752251732736,0.72170307,117480.0,117470.0,0.6550908]
["bitfinex-derivatives","BTCF0:USTF0",1752251734932,0.72170307,117480.0,117470.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1752251735142,0.72190307,117480.0,117470.0,0.2037308]
["bitfinex-derivatives","BTCF0:USTF0",1752251735440,0.78400307,117480.0,117470.0,0.2037308]
["bitfinex-derivatives","BTCF0:USTF0",1752251736242,0.3085263,117480.0,117470.0,0.2037308]
["bitfinex-derivatives","BTCF0:USTF0",1752251736441,0.78400307,117480.0,117470.0,0.5947308]
["bitfinex-derivatives","BTCF0:USTF0",1752251736642,1.38648307,117480.0,117470.0,0.6277308]
["bitfinex-derivatives","BTCF0:USTF0",1752251737247,0.67874,117480.0,117470.0,0.6277308]
["bitfinex-derivatives","BTCF0:USTF0",1752251737443,0.6787,117480.0,117470.0,0.6577908]
["bitfinex-derivatives","BTCF0:USTF0",1752251737742,1.32434307,117480.0,117470.0,0.6577908]
["bitfinex-derivatives","BTCF0:USTF0",1752251739044,1.32434307,117480.0,117470.0,0.64394771]
["bitfinex-derivatives","BTCF0:USTF0",1752251739343,0.87505005,117480.0,117470.0,0.64394771]
["bitfinex-derivatives","BTCF0:USTF0",1752251740344,0.87505005,117480.0,117470.0,0.63698378]
["bitfinex-derivatives","BTCF0:USTF0",1752251740534,0.87505005,117480.0,117470.0,0.60692378]
["bitfinex-derivatives","BTCF0:USTF0",1752251740734,0.87505005,117480.0,117470.0,0.1713808]
["bitfinex-derivatives","BTCF0:USTF0",1752251740938,0.94075005,117480.0,117470.0,0.1713808]
["bitfinex-derivatives","BTCF0:USTF0",1752251741140,1.41622682,117480.0,117470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752251742140,1.77702682,117480.0,117470.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1752251742346,1.62387984,117480.0,117470.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1752251742646,1.14840307,117480.0,117470.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1752251743642,0.78760307,117480.0,117470.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1752251745146,1.26307984,117480.0,117470.0,0.1713807]
["bitfinex-derivatives","BTCF0:USTF0",1752251745943,1.26307984,117480.0,117470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752251746146,1.62387984,117480.0,117470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752251746546,1.77702682,117480.0,117470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752251747344,0.2005553,117460.0,117450.0,0.23084218]
["bitfinex-derivatives","BTCF0:USTF0",1752251747541,1.32650207,117460.0,117450.0,0.23084218]
["bitfinex-derivatives","BTCF0:USTF0",1752251747741,1.39180207,117460.0,117450.0,0.23084218]
["bitfinex-derivatives","BTCF0:USTF0",1752251748647,1.39180207,117460.0,117450.0,0.23384218]
["bitfinex-derivatives","BTCF0:USTF0",1752251748847,0.78956207,117460.0,117450.0,0.23384218]
["bitfinex-derivatives","BTCF0:USTF0",1752251749048,0.78956207,117460.0,117450.0,0.59464218]
["bitfinex-derivatives","BTCF0:USTF0",1752251750251,0.78956207,117460.0,117450.0,0.59164218]
["bitfinex-derivatives","BTCF0:USTF0",1752251750451,0.58736677,117460.0,117450.0,0.61053218]
["bitfinex-derivatives","BTCF0:USTF0",1752251750653,0.58736677,117460.0,117450.0,0.67113218]
["bitfinex-derivatives","BTCF0:USTF0",1752251750847,0.75756207,117460.0,117450.0,0.67113218]
["bitfinex-derivatives","BTCF0:USTF0",1752251751252,0.75756207,117460.0,117450.0,0.67313218]
["bitfinex-derivatives","BTCF0:USTF0",1752251751747,0.58736677,117460.0,117450.0,0.67313218]
["bitfinex-derivatives","BTCF0:USTF0",1752251751947,1.35976207,117460.0,117450.0,0.67313218]
["bitfinex-derivatives","BTCF0:USTF0",1752251752154,1.15626677,117460.0,117450.0,0.67313218]
["bitfinex-derivatives","BTCF0:USTF0",1752251752451,1.32646207,117460.0,117450.0,0.67313218]
["bitfinex-derivatives","BTCF0:USTF0",1752251752853,1.32646207,117460.0,117450.0,0.31233218]
["bitfinex-derivatives","BTCF0:USTF0",1752251753252,1.32646207,117460.0,117450.0,0.67213218]
["bitfinex-derivatives","BTCF0:USTF0",1752251753852,1.35936207,117460.0,117450.0,0.67213218]
["bitfinex-derivatives","BTCF0:USTF0",1752251754648,1.39066207,117460.0,117450.0,0.38188718]
["bitfinex-derivatives","BTCF0:USTF0",1752251754855,1.81939773,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752251755154,1.81939773,117460.0,117450.0,0.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1752251755155,1.45859773,117460.0,117450.0,0.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1752251755348,1.39066207,117460.0,117450.0,0.1732098]
["bitfinex-derivatives","BTCF0:USTF0",1752251755650,1.39066207,117460.0,117450.0,0.02082427]
["bitfinex-derivatives","BTCF0:USTF0",1752251755858,1.75146207,117460.0,117450.0,0.02082427]
["bitfinex-derivatives","BTCF0:USTF0",1752251756049,0.1702098,117450.0,117440.0,0.72547972]
["bitfinex-derivatives","BTCF0:USTF0",1752251756245,0.72427657,117450.0,117440.0,0.72547972]
["bitfinex-derivatives","BTCF0:USTF0",1752251756755,0.72427657,117450.0,117440.0,0.74236972]
["bitfinex-derivatives","BTCF0:USTF0",1752251757555,0.72427657,117450.0,117440.0,0.74436972]
["bitfinex-derivatives","BTCF0:USTF0",1752251757755,0.72427657,117450.0,117440.0,0.74536972]
["bitfinex-derivatives","BTCF0:USTF0",1752251759761,0.07859,117450.0,117440.0,0.74536972]
["bitfinex-derivatives","BTCF0:USTF0",1752251759953,0.43888534,117470.0,117460.0,0.1870855]
["bitfinex-derivatives","BTCF0:USTF0",1752251760160,1.04660704,117470.0,117460.0,0.1870855]
["bitfinex-derivatives","BTCF0:USTF0",1752251760366,1.04660704,117470.0,117460.0,0.2488855]
["bitfinex-derivatives","BTCF0:USTF0",1752251760552,0.70730801,117470.0,117460.0,0.2488855]
["bitfinex-derivatives","BTCF0:USTF0",1752251760858,1.47948901,117470.0,117460.0,0.6096855]
["bitfinex-derivatives","BTCF0:USTF0",1752251761162,1.32724777,117470.0,117460.0,0.6096855]
["bitfinex-derivatives","BTCF0:USTF0",1752251762159,1.32924777,117470.0,117460.0,0.6096855]
["bitfinex-derivatives","BTCF0:USTF0",1752251762464,1.32924777,117470.0,117460.0,0.61848149]
["bitfinex-derivatives","BTCF0:USTF0",1752251762964,0.2487855,117460.0,117450.0,0.69363168]
["bitfinex-derivatives","BTCF0:USTF0",1752251763160,0.72426227,117460.0,117450.0,0.35368018]
["bitfinex-derivatives","BTCF0:USTF0",1752251763961,0.72426227,117460.0,117450.0,0.530998]
["bitfinex-derivatives","BTCF0:USTF0",1752251764266,0.93820351,117460.0,117450.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1752251765463,0.93920351,117460.0,117450.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1752251766060,1.30000351,117460.0,117450.0,0.1704099]
["bitfinex-derivatives","BTCF0:USTF0",1752251766261,0.2487999,117450.0,117440.0,0.01968481]
["bitfinex-derivatives","BTCF0:USTF0",1752251766467,2.22443344,117450.0,117440.0,0.00180292]
["bitfinex-derivatives","BTCF0:USTF0",1752251766766,1.90219791,117450.0,117440.0,0.00180292]
["bitfinex-derivatives","BTCF0:USTF0",1752251767459,1.74895667,117450.0,117440.0,0.00280292]
["bitfinex-derivatives","BTCF0:USTF0",1752251767663,0.2005989,117430.0,117420.0,0.54879215]
["bitfinex-derivatives","BTCF0:USTF0",1752251767864,1.32618567,117430.0,117420.0,0.54879215]
["bitfinex-derivatives","BTCF0:USTF0",1752251768166,1.32618567,117430.0,117420.0,0.58029215]
["bitfinex-derivatives","BTCF0:USTF0",1752251768365,1.32618567,117430.0,117420.0,0.60167215]
["bitfinex-derivatives","BTCF0:USTF0",1752251768567,1.32618567,117430.0,117420.0,0.63237215]
["bitfinex-derivatives","BTCF0:USTF0",1752251769065,1.43952128,117430.0,117420.0,0.63237215]
["bitfinex-derivatives","BTCF0:USTF0",1752251769262,1.43952128,117430.0,117420.0,0.2538317]
["bitfinex-derivatives","BTCF0:USTF0",1752251769468,0.2490134,117420.0,117410.0,0.6162885]
["bitfinex-derivatives","BTCF0:USTF0",1752251769661,0.80632578,117420.0,117410.0,0.6162885]
["bitfinex-derivatives","BTCF0:USTF0",1752251769857,0.80632578,117420.0,117410.0,0.6775885]
["bitfinex-derivatives","BTCF0:USTF0",1752251770367,0.80632578,117420.0,117410.0,0.5311679]
["bitfinex-derivatives","BTCF0:USTF0",1752251770668,0.86782578,117420.0,117410.0,0.1703679]
["bitfinex-derivatives","BTCF0:USTF0",1752251771368,0.87647619,117420.0,117410.0,0.1703679]
["bitfinex-derivatives","BTCF0:USTF0",1752251773270,1.83911619,117420.0,117410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251774569,1.83911619,117420.0,117410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752251775566,0.203438,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251775870,0.87084038,117410.0,117400.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1752251776073,1.47264038,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251776766,1.83344038,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251776966,1.83444038,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752251777370,1.83444038,117410.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251777371,0.2490571,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251777568,1.76896948,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251777774,2.06950355,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251777974,1.46770355,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752251778166,0.1703261,117370.0,117360.0,0.27812849]
["bitfinex-derivatives","BTCF0:USTF0",1752251778373,1.40819848,117370.0,117360.0,0.27812849]
["bitfinex-derivatives","BTCF0:USTF0",1752251778772,0.6806,117370.0,117360.0,0.66030849]
["bitfinex-derivatives","BTCF0:USTF0",1752251778976,0.8509261,117370.0,117360.0,0.66030849]
["bitfinex-derivatives","BTCF0:USTF0",1752251779479,1.40823848,117370.0,117360.0,0.66030849]
["bitfinex-derivatives","BTCF0:USTF0",1752251779772,1.40823838,117370.0,117360.0,0.66230849]
["bitfinex-derivatives","BTCF0:USTF0",1752251779971,0.850926,117370.0,117360.0,0.66230849]
["bitfinex-derivatives","BTCF0:USTF0",1752251780171,1.40823838,117370.0,117360.0,0.66230849]
["bitfinex-derivatives","BTCF0:USTF0",1752251781178,1.40823838,117370.0,117360.0,0.64292849]
["bitfinex-derivatives","BTCF0:USTF0",1752251781676,1.40823838,117370.0,117360.0,0.66430849]
["bitfinex-derivatives","BTCF0:USTF0",1752251781877,0.80639838,117370.0,117360.0,0.66230849]
["bitfinex-derivatives","BTCF0:USTF0",1752251782079,1.40827838,117370.0,117360.0,0.66230849]
["bitfinex-derivatives","BTCF0:USTF0",1752251782378,0.850966,117370.0,117360.0,0.66230849]
["bitfinex-derivatives","BTCF0:USTF0",1752251782677,1.40827838,117370.0,117360.0,0.66030849]
["bitfinex-derivatives","BTCF0:USTF0",1752251783676,0.07876,117370.0,117360.0,0.66030849]
["bitfinex-derivatives","BTCF0:USTF0",1752251783875,0.253286,117370.0,117360.0,0.67386849]
["bitfinex-derivatives","BTCF0:USTF0",1752251784177,0.253286,117370.0,117360.0,0.66050849]
["bitfinex-derivatives","BTCF0:USTF0",1752251784978,0.252286,117370.0,117360.0,0.66050849]
["bitfinex-derivatives","BTCF0:USTF0",1752251785373,0.251286,117370.0,117360.0,0.66050849]
["bitfinex-derivatives","BTCF0:USTF0",1752251785877,0.08096,117370.0,117360.0,0.66050849]
["bitfinex-derivatives","BTCF0:USTF0",1752251786174,0.0012,117370.0,117360.0,1.23118087]
["bitfinex-derivatives","BTCF0:USTF0",1752251786580,0.0012,117370.0,117360.0,1.40158887]
["bitfinex-derivatives","BTCF0:USTF0",1752251787176,0.0012,117370.0,117360.0,1.23118087]
["bitfinex-derivatives","BTCF0:USTF0",1752251787377,0.2171159,117370.0,117360.0,0.67386849]
["bitfinex-derivatives","BTCF0:USTF0",1752251787679,0.2502859,117370.0,117360.0,0.67386849]
["bitfinex-derivatives","BTCF0:USTF0",1752251788682,0.2502859,117370.0,117360.0,1.27666849]
["bitfinex-derivatives","BTCF0:USTF0",1752251789083,0.2502859,117370.0,117360.0,1.29444631]
["bitfinex-derivatives","BTCF0:USTF0",1752251789476,0.2502859,117370.0,117360.0,1.85175869]
["bitfinex-derivatives","BTCF0:USTF0",1752251789675,0.2502859,117370.0,117360.0,1.29444631]
["bitfinex-derivatives","BTCF0:USTF0",1752251790178,0.2492859,117370.0,117360.0,1.29444631]
["bitfinex-derivatives","BTCF0:USTF0",1752251791277,0.2492859,117370.0,117360.0,1.29544631]
["bitfinex-derivatives","BTCF0:USTF0",1752251792876,0.2492859,117370.0,117360.0,0.68028631]
["bitfinex-derivatives","BTCF0:USTF0",1752251793180,0.2492859,117370.0,117360.0,1.28204631]
["bitfinex-derivatives","BTCF0:USTF0",1752251793381,0.2492859,117370.0,117360.0,1.26426849]
["bitfinex-derivatives","BTCF0:USTF0",1752251794283,0.80659828,117370.0,117360.0,0.66250849]
["bitfinex-derivatives","BTCF0:USTF0",1752251794477,0.81561226,117370.0,117360.0,0.66250849]
["bitfinex-derivatives","BTCF0:USTF0",1752251794885,0.2825859,117370.0,117360.0,0.66250849]
["bitfinex-derivatives","BTCF0:USTF0",1752251795784,0.2492859,117370.0,117360.0,0.66250849]
["bitfinex-derivatives","BTCF0:USTF0",1752251797377,0.2492859,117370.0,117360.0,0.66150849]
["bitfinex-derivatives","BTCF0:USTF0",1752251797577,0.2492859,117370.0,117360.0,0.66050849]
["bitfinex-derivatives","BTCF0:USTF0",1752251797779,0.80659828,117370.0,117360.0,0.66050849]
["bitfinex-derivatives","BTCF0:USTF0",1752251798585,0.86819828,117370.0,117360.0,0.59720849]
["bitfinex-derivatives","BTCF0:USTF0",1752251798889,0.31969028,117370.0,117360.0,0.57582849]
["bitfinex-derivatives","BTCF0:USTF0",1752251799086,0.87700266,117370.0,117360.0,0.21502849]
["bitfinex-derivatives","BTCF0:USTF0",1752251799385,1.23780266,117370.0,117360.0,0.00210409]
["bitfinex-derivatives","BTCF0:USTF0",1752251800477,0.68049028,117370.0,117360.0,0.00210409]
["bitfinex-derivatives","BTCF0:USTF0",1752251800678,1.23780266,117370.0,117360.0,0.00210409]
["bitfinex-derivatives","BTCF0:USTF0",1752251801080,1.84248266,117370.0,117360.0,0.00210409]
["bitfinex-derivatives","BTCF0:USTF0",1752251801579,1.84448266,117370.0,117360.0,0.00210409]
["bitfinex-derivatives","BTCF0:USTF0",1752251803488,0.2486149,117350.0,117340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1752251803679,0.2486439,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752251803874,1.40763628,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752251804079,0.3136439,117330.0,117320.0,0.55764307]
["bitfinex-derivatives","BTCF0:USTF0",1752251804279,0.07826,117330.0,117320.0,1.13255412]
["bitfinex-derivatives","BTCF0:USTF0",1752251804478,0.07826,117330.0,117320.0,0.65190174]
["bitfinex-derivatives","BTCF0:USTF0",1752251804683,0.07826,117330.0,117320.0,1.20921412]
["bitfinex-derivatives","BTCF0:USTF0",1752251804981,0.2458545,117350.0,117340.0,0.1951094]
["bitfinex-derivatives","BTCF0:USTF0",1752251804982,0.63335,117350.0,117340.0,0.1951094]
["bitfinex-derivatives","BTCF0:USTF0",1752251805182,0.63335,117350.0,117340.0,0.5713694]
["bitfinex-derivatives","BTCF0:USTF0",1752251805183,0.03171,117350.0,117340.0,0.5713694]
["bitfinex-derivatives","BTCF0:USTF0",1752251805387,0.07826,117350.0,117340.0,0.6338694]
["bitfinex-derivatives","BTCF0:USTF0",1752251806192,0.07826,117350.0,117340.0,1.2355094]
["bitfinex-derivatives","BTCF0:USTF0",1752251806391,0.07826,117350.0,117340.0,1.79282178]
["bitfinex-derivatives","BTCF0:USTF0",1752251806886,0.07826,117350.0,117340.0,2.15362178]
["bitfinex-derivatives","BTCF0:USTF0",1752251807192,0.07826,117350.0,117340.0,1.5993094]
["bitfinex-derivatives","BTCF0:USTF0",1752251807690,0.07826,117350.0,117340.0,1.5963094]
["bitfinex-derivatives","BTCF0:USTF0",1752251807894,0.07826,117350.0,117340.0,1.6003094]
["bitfinex-derivatives","BTCF0:USTF0",1752251808089,0.07826,117350.0,117340.0,1.6023094]
["bitfinex-derivatives","BTCF0:USTF0",1752251808887,0.07826,117350.0,117340.0,2.15962178]
["bitfinex-derivatives","BTCF0:USTF0",1752251809292,0.07826,117350.0,117340.0,1.6023094]
["bitfinex-derivatives","BTCF0:USTF0",1752251810291,0.2486149,117350.0,117340.0,1.6023094]
["bitfinex-derivatives","BTCF0:USTF0",1752251810695,0.07826,117350.0,117340.0,1.6023094]
["bitfinex-derivatives","BTCF0:USTF0",1752251814793,0.2486149,117350.0,117340.0,1.6023094]
["bitfinex-derivatives","BTCF0:USTF0",1752251814997,0.80592728,117350.0,117340.0,0.6244094]
["bitfinex-derivatives","BTCF0:USTF0",1752251815197,0.87052728,117350.0,117340.0,0.2011094]
["bitfinex-derivatives","BTCF0:USTF0",1752251815402,0.87052728,117350.0,117340.0,0.1763694]
["bitfinex-derivatives","BTCF0:USTF0",1752251815597,1.47216728,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752251815798,1.54852172,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752251816000,2.4666341,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752251816194,0.2020939,117330.0,117320.0,0.17209467]
["bitfinex-derivatives","BTCF0:USTF0",1752251816395,1.76839628,117330.0,117320.0,0.17209467]
["bitfinex-derivatives","BTCF0:USTF0",1752251816704,1.83299628,117330.0,117320.0,0.17209467]
["bitfinex-derivatives","BTCF0:USTF0",1752251817599,1.90961576,117330.0,117320.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1752251817801,1.54881576,117330.0,117320.0,0.17309467]
["bitfinex-derivatives","BTCF0:USTF0",1752251818007,1.62598878,117330.0,117320.0,0.17409467]
["bitfinex-derivatives","BTCF0:USTF0",1752251818398,0.93879056,117330.0,117320.0,0.20506467]
["bitfinex-derivatives","BTCF0:USTF0",1752251818699,0.21109428,117330.0,117320.0,0.56586467]
["bitfinex-derivatives","BTCF0:USTF0",1752251818909,0.74817428,117330.0,117320.0,0.62716467]
["bitfinex-derivatives","BTCF0:USTF0",1752251819302,0.14649428,117330.0,117320.0,0.64862467]
["bitfinex-derivatives","BTCF0:USTF0",1752251820199,0.31687818,117330.0,117320.0,0.62561099]
["bitfinex-derivatives","BTCF0:USTF0",1752251820400,0.87439056,117330.0,117320.0,0.56451099]
["bitfinex-derivatives","BTCF0:USTF0",1752251820601,1.01631004,117330.0,117320.0,0.17274099]
["bitfinex-derivatives","BTCF0:USTF0",1752251822307,1.97879004,117330.0,117320.0,0.17274099]
["bitfinex-derivatives","BTCF0:USTF0",1752251823304,1.97879004,117330.0,117320.0,0.20371099]
["bitfinex-derivatives","BTCF0:USTF0",1752251824301,1.97879004,117330.0,117320.0,0.00235099]
["bitfinex-derivatives","BTCF0:USTF0",1752251824502,1.42147766,117330.0,117320.0,0.19042083]
["bitfinex-derivatives","BTCF0:USTF0",1752251824805,1.97879004,117330.0,117320.0,0.19042083]
["bitfinex-derivatives","BTCF0:USTF0",1752251825507,0.22331376,117330.0,117320.0,0.60365083]
["bitfinex-derivatives","BTCF0:USTF0",1752251825702,0.22331376,117330.0,117320.0,0.66685083]
["bitfinex-derivatives","BTCF0:USTF0",1752251825904,0.07846,117330.0,117320.0,1.82584321]
["bitfinex-derivatives","BTCF0:USTF0",1752251826104,0.04675,117330.0,117320.0,1.82584321]
["bitfinex-derivatives","BTCF0:USTF0",1752251826301,0.0002,117330.0,117320.0,1.82584321]
["bitfinex-derivatives","BTCF0:USTF0",1752251827903,0.32523538,117350.0,117340.0,0.2225992]
["bitfinex-derivatives","BTCF0:USTF0",1752251828097,0.32523538,117350.0,117340.0,0.5833992]
["bitfinex-derivatives","BTCF0:USTF0",1752251828098,0.32501413,117350.0,117340.0,0.5833992]
["bitfinex-derivatives","BTCF0:USTF0",1752251828302,0.32501413,117350.0,117340.0,1.2482792]
["bitfinex-derivatives","BTCF0:USTF0",1752251829209,0.2486159,117350.0,117340.0,1.2482792]
["bitfinex-derivatives","BTCF0:USTF0",1752251829409,0.32502166,117350.0,117340.0,1.2482792]
["bitfinex-derivatives","BTCF0:USTF0",1752251829611,0.15466576,117350.0,117340.0,1.26577933]
["bitfinex-derivatives","BTCF0:USTF0",1752251829908,0.12295576,117350.0,117340.0,1.82309171]
["bitfinex-derivatives","BTCF0:USTF0",1752251830109,0.07640576,117350.0,117340.0,1.82309171]
["bitfinex-derivatives","BTCF0:USTF0",1752251831106,0.07740576,117350.0,117340.0,1.82309171]
["bitfinex-derivatives","BTCF0:USTF0",1752251831311,0.001,117350.0,117340.0,1.82309171]
["bitfinex-derivatives","BTCF0:USTF0",1752251831808,0.001,117350.0,117340.0,1.26577933]
["bitfinex-derivatives","BTCF0:USTF0",1752251832009,0.001,117350.0,117340.0,1.27449927]
["bitfinex-derivatives","BTCF0:USTF0",1752251832207,0.0502,117350.0,117340.0,1.27449927]
["bitfinex-derivatives","BTCF0:USTF0",1752251832812,0.2205547,117350.0,117340.0,1.27449927]
["bitfinex-derivatives","BTCF0:USTF0",1752251833009,0.2205547,117350.0,117340.0,1.27445927]
["bitfinex-derivatives","BTCF0:USTF0",1752251833208,0.0502,117350.0,117340.0,1.27445927]
["bitfinex-derivatives","BTCF0:USTF0",1752251833413,0.2521947,117350.0,117340.0,0.67281927]
["bitfinex-derivatives","BTCF0:USTF0",1752251833605,0.2521947,117350.0,117340.0,1.27445927]
["bitfinex-derivatives","BTCF0:USTF0",1752251834806,0.08184,117350.0,117340.0,1.26060165]
["bitfinex-derivatives","BTCF0:USTF0",1752251835006,0.001,117350.0,117340.0,1.26060165]
["bitfinex-derivatives","BTCF0:USTF0",1752251835208,0.91564896,117360.0,117350.0,0.2006946]
["bitfinex-derivatives","BTCF0:USTF0",1752251835517,0.2511801,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251836514,0.08084,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251836908,0.18884498,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251837410,0.08184,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251838614,0.0502,117360.0,117350.0,1.20406698]
["bitfinex-derivatives","BTCF0:USTF0",1752251838817,0.12664339,117360.0,117350.0,1.20406698]
["bitfinex-derivatives","BTCF0:USTF0",1752251839014,0.15828339,117360.0,117350.0,1.20406698]
["bitfinex-derivatives","BTCF0:USTF0",1752251839213,0.08184,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251839615,0.0502,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251839914,0.25218,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251840312,0.08184,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251840517,0.001,117360.0,117350.0,0.6467546]
["bitfinex-derivatives","BTCF0:USTF0",1752251840722,0.001,117360.0,117350.0,1.80558698]
["bitfinex-derivatives","BTCF0:USTF0",1752251841024,0.001,117360.0,117350.0,1.97601098]
["bitfinex-derivatives","BTCF0:USTF0",1752251841220,0.0512,117370.0,117360.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1752251841414,0.15822093,117370.0,117360.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1752251841822,0.0512,117370.0,117360.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1752251843024,0.002,117370.0,117360.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1752251843426,0.002,117370.0,117360.0,1.20355238]
["bitfinex-derivatives","BTCF0:USTF0",1752251843625,0.003,117370.0,117360.0,1.20355238]
["bitfinex-derivatives","BTCF0:USTF0",1752251844723,0.05819564,117370.0,117360.0,1.37396038]
["bitfinex-derivatives","BTCF0:USTF0",1752251844924,0.0002,117370.0,117360.0,1.37416038]
["bitfinex-derivatives","BTCF0:USTF0",1752251845127,0.0002,117370.0,117360.0,1.37586447]
["bitfinex-derivatives","BTCF0:USTF0",1752251845428,0.0002,117370.0,117360.0,1.87586447]
["bitfinex-derivatives","BTCF0:USTF0",1752251846320,0.0002,117370.0,117360.0,1.31835209]
["bitfinex-derivatives","BTCF0:USTF0",1752251846321,1e-07,117370.0,117360.0,1.31835209]
["bitfinex-derivatives","BTCF0:USTF0",1752251846527,1e-07,117370.0,117360.0,2.47706447]
["bitfinex-derivatives","BTCF0:USTF0",1752251846922,1e-07,117370.0,117360.0,1.91975209]
["bitfinex-derivatives","BTCF0:USTF0",1752251847121,1e-07,117370.0,117360.0,2.47706447]
["bitfinex-derivatives","BTCF0:USTF0",1752251847727,1e-07,117370.0,117360.0,2.49455536]
["bitfinex-derivatives","BTCF0:USTF0",1752251848424,0.80847798,117370.0,117360.0,1.16543498]
["bitfinex-derivatives","BTCF0:USTF0",1752251848623,0.80847798,117370.0,117360.0,1.75553498]
["bitfinex-derivatives","BTCF0:USTF0",1752251848823,0.98051853,117370.0,117360.0,1.69203498]
["bitfinex-derivatives","BTCF0:USTF0",1752251849020,0.42320615,117370.0,117360.0,1.69203498]
["bitfinex-derivatives","BTCF0:USTF0",1752251849225,0.18779052,117370.0,117360.0,1.19203498]
["bitfinex-derivatives","BTCF0:USTF0",1752251849426,0.18779052,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251849930,0.35811602,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251850130,0.2511656,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251850731,0.2836656,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251850932,0.1133401,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251851626,0.0808401,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251852027,0.0808401,117370.0,117360.0,1.81174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251852028,0.0492001,117370.0,117360.0,1.81174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251852628,0.0492001,117370.0,117360.0,1.25443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251853624,0.10695052,117370.0,117360.0,1.81174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251854133,0.07642186,117370.0,117360.0,1.81174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251855840,0.07642186,117370.0,117360.0,1.75443498]
["bitfinex-derivatives","BTCF0:USTF0",1752251856233,0.07642186,117370.0,117360.0,2.31174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251857331,1e-07,117370.0,117360.0,2.31174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251858135,0.10695052,117370.0,117360.0,2.31174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251859042,0.07178932,117370.0,117360.0,2.31174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251860042,0.07643226,117370.0,117360.0,2.31174736]
["bitfinex-derivatives","BTCF0:USTF0",1752251861142,0.12321226,117370.0,117360.0,1.75223498]
["bitfinex-derivatives","BTCF0:USTF0",1752251861337,0.15648226,117370.0,117360.0,2.30954736]
["bitfinex-derivatives","BTCF0:USTF0",1752251861943,0.15648226,117370.0,117360.0,1.08067498]
["bitfinex-derivatives","BTCF0:USTF0",1752251862140,0.15648226,117370.0,117360.0,1.68983498]
["bitfinex-derivatives","BTCF0:USTF0",1752251862339,0.15648226,117370.0,117360.0,1.75503498]
["bitfinex-derivatives","BTCF0:USTF0",1752251862540,0.15649951,117370.0,117360.0,1.75503498]
["bitfinex-derivatives","BTCF0:USTF0",1752251862840,0.15649951,117370.0,117360.0,1.25503498]
["bitfinex-derivatives","BTCF0:USTF0",1752251863242,0.08005,117370.0,117360.0,1.25503498]
["bitfinex-derivatives","BTCF0:USTF0",1752251864040,0.08005,117370.0,117360.0,1.81234736]
["bitfinex-derivatives","BTCF0:USTF0",1752251864636,0.08005,117370.0,117360.0,0.58067498]
["bitfinex-derivatives","BTCF0:USTF0",1752251864637,0.71383926,117370.0,117360.0,0.58067498]
["bitfinex-derivatives","BTCF0:USTF0",1752251864838,0.94766476,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251865235,0.87118788,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251867340,0.77742079,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251870245,0.22010841,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251870446,0.77742079,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251870746,0.88460256,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251870946,0.80804415,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251872446,0.70086238,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251873448,0.94778918,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251873849,0.77746358,117370.0,117360.0,1.18915498]
["bitfinex-derivatives","BTCF0:USTF0",1752251874851,0.77746358,117370.0,117360.0,1.18925498]
["bitfinex-derivatives","BTCF0:USTF0",1752251875440,0.2201512,117370.0,117360.0,1.18925498]
["bitfinex-derivatives","BTCF0:USTF0",1752251875641,0.1233812,117370.0,117360.0,1.13808736]
["bitfinex-derivatives","BTCF0:USTF0",1752251875951,0.0002,117370.0,117360.0,1.80674736]
["bitfinex-derivatives","BTCF0:USTF0",1752251877248,0.04698,117370.0,117360.0,1.80674736]
["bitfinex-derivatives","BTCF0:USTF0",1752251877449,0.04698,117370.0,117360.0,0.64327498]
["bitfinex-derivatives","BTCF0:USTF0",1752251877650,0.08025,117370.0,117360.0,1.24959498]
["bitfinex-derivatives","BTCF0:USTF0",1752251877845,0.1568512,117370.0,117360.0,1.24959498]
["bitfinex-derivatives","BTCF0:USTF0",1752251878051,0.1568512,117370.0,117360.0,0.64327498]
["bitfinex-derivatives","BTCF0:USTF0",1752251878251,0.1568512,117370.0,117360.0,1.24931498]
["bitfinex-derivatives","BTCF0:USTF0",1752251880355,0.3271787,117370.0,117360.0,0.64327498]
["bitfinex-derivatives","BTCF0:USTF0",1752251880551,0.88449108,117370.0,117360.0,1.18649498]
["bitfinex-derivatives","BTCF0:USTF0",1752251880749,0.74456358,117370.0,117360.0,1.18649498]
["bitfinex-derivatives","BTCF0:USTF0",1752251880948,0.1872512,117370.0,117360.0,1.18649498]
["bitfinex-derivatives","BTCF0:USTF0",1752251881249,0.0768012,117370.0,117360.0,1.80870736]
["bitfinex-derivatives","BTCF0:USTF0",1752251881656,0.0768012,117370.0,117360.0,1.25139498]
["bitfinex-derivatives","BTCF0:USTF0",1752251881657,0.1568512,117370.0,117360.0,1.25139498]
["bitfinex-derivatives","BTCF0:USTF0",1752251881951,0.15686328,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251882157,0.18956797,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251882852,0.15686797,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251883256,0.08025,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251884259,0.18743177,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251884445,0.08025,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251884957,0.04698,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251885157,0.04698,117370.0,117360.0,1.80862736]
["bitfinex-derivatives","BTCF0:USTF0",1752251885354,0.04698,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251885554,0.12360434,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251885757,0.04698,117370.0,117360.0,1.25131498]
["bitfinex-derivatives","BTCF0:USTF0",1752251886153,0.0002,117370.0,117360.0,2.10852736]
["bitfinex-derivatives","BTCF0:USTF0",1752251886354,0.07682345,117370.0,117360.0,2.10852736]
["bitfinex-derivatives","BTCF0:USTF0",1752251886659,0.04698,117370.0,117360.0,1.55045498]
["bitfinex-derivatives","BTCF0:USTF0",1752251887158,0.04698,117370.0,117360.0,2.05045498]
["bitfinex-derivatives","BTCF0:USTF0",1752251887360,0.08025,117370.0,117360.0,2.05045498]
["bitfinex-derivatives","BTCF0:USTF0",1752251888456,0.18743177,117370.0,117360.0,1.55045498]
["bitfinex-derivatives","BTCF0:USTF0",1752251888857,0.18743177,117370.0,117360.0,1.53660178]
["bitfinex-derivatives","BTCF0:USTF0",1752251890161,0.08025,117370.0,117360.0,0.93192178]
["bitfinex-derivatives","BTCF0:USTF0",1752251890360,0.08025,117370.0,117360.0,1.53588178]
["bitfinex-derivatives","BTCF0:USTF0",1752251891158,0.08025,117370.0,117360.0,2.09319416]
["bitfinex-derivatives","BTCF0:USTF0",1752251891358,0.04698,117370.0,117360.0,2.09319416]
["bitfinex-derivatives","BTCF0:USTF0",1752251891558,0.04568168,117370.0,117360.0,2.09409416]
["bitfinex-derivatives","BTCF0:USTF0",1752251892162,0.04568168,117370.0,117360.0,1.79419416]
["bitfinex-derivatives","BTCF0:USTF0",1752251892362,0.07568168,117370.0,117360.0,1.79419416]
["bitfinex-derivatives","BTCF0:USTF0",1752251892661,0.07568168,117370.0,117360.0,1.23688178]
["bitfinex-derivatives","BTCF0:USTF0",1752251893064,0.15231326,117370.0,117360.0,1.23688178]
["bitfinex-derivatives","BTCF0:USTF0",1752251893364,0.15231326,117370.0,117360.0,1.79419416]
["bitfinex-derivatives","BTCF0:USTF0",1752251893664,0.07568168,117370.0,117360.0,1.79419416]
["bitfinex-derivatives","BTCF0:USTF0",1752251894364,0.07568168,117370.0,117360.0,1.23688178]
["bitfinex-derivatives","BTCF0:USTF0",1752251894865,0.07568168,117370.0,117360.0,1.71274974]
["bitfinex-derivatives","BTCF0:USTF0",1752251895166,0.04568168,117370.0,117360.0,1.71274974]
["bitfinex-derivatives","BTCF0:USTF0",1752251895365,0.18701177,117380.0,117370.0,0.1731874]
["bitfinex-derivatives","BTCF0:USTF0",1752251895665,0.18701177,117380.0,117370.0,1.07105536]
["bitfinex-derivatives","BTCF0:USTF0",1752251895861,0.23363992,117380.0,117370.0,1.07105536]
["bitfinex-derivatives","BTCF0:USTF0",1752251896358,0.08330697,117380.0,117370.0,1.07105536]
["bitfinex-derivatives","BTCF0:USTF0",1752251896558,9e-08,117380.0,117370.0,1.07105536]
["bitfinex-derivatives","BTCF0:USTF0",1752251896760,0.04983,117400.0,117390.0,0.1702983]
["bitfinex-derivatives","BTCF0:USTF0",1752251896960,0.04983,117400.0,117390.0,2.05291046]
["bitfinex-derivatives","BTCF0:USTF0",1752251897162,0.04983,117400.0,117390.0,2.11841046]
["bitfinex-derivatives","BTCF0:USTF0",1752251897367,0.04983,117400.0,117390.0,1.94811216]
["bitfinex-derivatives","BTCF0:USTF0",1752251897566,0.04983,117400.0,117390.0,2.11841046]
["bitfinex-derivatives","BTCF0:USTF0",1752251897970,0.20307124,117400.0,117390.0,2.11841046]
["bitfinex-derivatives","BTCF0:USTF0",1752251898263,0.20607124,117400.0,117390.0,2.11841046]
["bitfinex-derivatives","BTCF0:USTF0",1752251898465,0.21007124,117400.0,117390.0,2.11841046]
["bitfinex-derivatives","BTCF0:USTF0",1752251898676,0.05683,117400.0,117390.0,2.11841046]
["bitfinex-derivatives","BTCF0:USTF0",1752251898868,0.05683,117400.0,117390.0,2.12717209]
["bitfinex-derivatives","BTCF0:USTF0",1752251899769,0.05683,117400.0,117390.0,1.56991993]
["bitfinex-derivatives","BTCF0:USTF0",1752251900068,0.08683,117400.0,117390.0,2.12717209]
["bitfinex-derivatives","BTCF0:USTF0",1752251901170,0.007,117400.0,117390.0,2.12717209]
["bitfinex-derivatives","BTCF0:USTF0",1752251901667,0.05683,117400.0,117390.0,2.12717209]
["bitfinex-derivatives","BTCF0:USTF0",1752251902069,0.20999744,117400.0,117390.0,2.12717209]
["bitfinex-derivatives","BTCF0:USTF0",1752251902464,0.20999744,117400.0,117390.0,2.12727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251903773,0.05683,117400.0,117390.0,2.12727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251903967,1e-07,117400.0,117390.0,2.12727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251904871,1e-07,117400.0,117390.0,2.62727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251907374,0.08494657,117400.0,117390.0,2.62727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251907565,0.03520817,117400.0,117390.0,2.62727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251908371,0.01336337,117400.0,117390.0,2.62727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251908570,0.01356337,117400.0,117390.0,2.62747209]
["bitfinex-derivatives","BTCF0:USTF0",1752251908775,7e-08,117400.0,117390.0,2.62727209]
["bitfinex-derivatives","BTCF0:USTF0",1752251914172,0.02365947,117420.0,117410.0,0.1702698]
["bitfinex-derivatives","BTCF0:USTF0",1752251914378,0.03,117430.0,117420.0,0.2029953]
["bitfinex-derivatives","BTCF0:USTF0",1752251914567,0.0942,117440.0,117430.0,0.2029808]
["bitfinex-derivatives","BTCF0:USTF0",1752251914874,0.0942,117440.0,117430.0,2.40215958]
["bitfinex-derivatives","BTCF0:USTF0",1752251915076,0.032,117450.0,117440.0,0.2029663]
["bitfinex-derivatives","BTCF0:USTF0",1752251915276,0.0966,117450.0,117440.0,1.12580143]
["bitfinex-derivatives","BTCF0:USTF0",1752251915468,0.0966,117450.0,117440.0,1.15780143]
["bitfinex-derivatives","BTCF0:USTF0",1752251915777,0.0966,117450.0,117440.0,1.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1752251916273,0.14643,117450.0,117440.0,1.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1752251916481,0.15143,117450.0,117440.0,1.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1752251916675,0.05683,117450.0,117440.0,1.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1752251916876,0.05683,117450.0,117440.0,1.18550143]
["bitfinex-derivatives","BTCF0:USTF0",1752251917073,0.007,117450.0,117440.0,1.18550143]
["bitfinex-derivatives","BTCF0:USTF0",1752251917575,0.05783,117450.0,117440.0,1.25416547]
["bitfinex-derivatives","BTCF0:USTF0",1752251917774,0.05783,117450.0,117440.0,1.26283086]
["bitfinex-derivatives","BTCF0:USTF0",1752251919582,0.05283,117450.0,117440.0,1.26283086]
["bitfinex-derivatives","BTCF0:USTF0",1752251920179,0.05183,117450.0,117440.0,1.26283086]
["bitfinex-derivatives","BTCF0:USTF0",1752251920382,0.05283,117450.0,117440.0,1.26283086]
["bitfinex-derivatives","BTCF0:USTF0",1752251921087,0.05283,117450.0,117440.0,1.18076994]
["bitfinex-derivatives","BTCF0:USTF0",1752251921479,0.05283,117450.0,117440.0,1.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752251921980,0.003,117450.0,117440.0,1.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752251922182,1e-07,117450.0,117440.0,1.54156994]
["bitfinex-derivatives","BTCF0:USTF0",1752251922788,1e-07,117450.0,117440.0,2.01676118]
["bitfinex-derivatives","BTCF0:USTF0",1752251922987,1e-07,117450.0,117440.0,2.5184641]
["bitfinex-derivatives","BTCF0:USTF0",1752251923776,1e-07,117450.0,117440.0,2.04327286]
["bitfinex-derivatives","BTCF0:USTF0",1752251923980,1e-07,117450.0,117440.0,1.56808162]
["bitfinex-derivatives","BTCF0:USTF0",1752251924182,1e-07,117450.0,117440.0,2.04327286]
["bitfinex-derivatives","BTCF0:USTF0",1752251925289,0.14293,117460.0,117450.0,0.203042]
["bitfinex-derivatives","BTCF0:USTF0",1752251925484,0.14293,117460.0,117450.0,2.26908324]
["bitfinex-derivatives","BTCF0:USTF0",1752251926288,0.14393,117460.0,117450.0,2.26908324]
["bitfinex-derivatives","BTCF0:USTF0",1752251927488,0.14393,117460.0,117450.0,2.33488324]
["bitfinex-derivatives","BTCF0:USTF0",1752251927786,0.86900124,117490.0,117480.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1752251928088,0.94522124,117490.0,117480.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1752251928289,0.10923,117490.0,117480.0,1.03899024]
["bitfinex-derivatives","BTCF0:USTF0",1752251928791,0.10923,117490.0,117480.0,1.06516024]
["bitfinex-derivatives","BTCF0:USTF0",1752251929087,0.11023,117490.0,117480.0,1.06516024]
["bitfinex-derivatives","BTCF0:USTF0",1752251929290,0.14273,117490.0,117480.0,1.06516024]
["bitfinex-derivatives","BTCF0:USTF0",1752251930286,0.14273,117490.0,117480.0,1.03193586]
["bitfinex-derivatives","BTCF0:USTF0",1752251931690,0.0355,117490.0,117480.0,1.1041628]
["bitfinex-derivatives","BTCF0:USTF0",1752251931883,0.0032,117490.0,117480.0,1.1043628]
["bitfinex-derivatives","BTCF0:USTF0",1752251932385,1e-07,117490.0,117480.0,1.57935404]
["bitfinex-derivatives","BTCF0:USTF0",1752251933586,1e-07,117490.0,117480.0,1.58105638]
["bitfinex-derivatives","BTCF0:USTF0",1752251933784,1e-07,117490.0,117480.0,2.08105638]
["bitfinex-derivatives","BTCF0:USTF0",1752251934084,0.39381,117530.0,117520.0,0.202941]
["bitfinex-derivatives","BTCF0:USTF0",1752251934289,1.03909774,117530.0,117520.0,1.407301]
["bitfinex-derivatives","BTCF0:USTF0",1752251934587,1.08511774,117530.0,117520.0,1.407301]
["bitfinex-derivatives","BTCF0:USTF0",1752251935490,1.14781774,117530.0,117520.0,1.407301]
["bitfinex-derivatives","BTCF0:USTF0",1752251935887,1.14781774,117530.0,117520.0,1.47529884]
["bitfinex-derivatives","BTCF0:USTF0",1752251938290,0.97772124,117530.0,117520.0,1.47529884]
["bitfinex-derivatives","BTCF0:USTF0",1752251938590,1.14781774,117530.0,117520.0,1.47529884]
["bitfinex-derivatives","BTCF0:USTF0",1752251940191,1.14781774,117530.0,117520.0,1.46146074]
["bitfinex-derivatives","BTCF0:USTF0",1752251940397,0.170111,117520.0,117510.0,0.6159733]
["bitfinex-derivatives","BTCF0:USTF0",1752251940590,0.78683224,117520.0,117510.0,0.8581333]
["bitfinex-derivatives","BTCF0:USTF0",1752251940789,0.78683224,117520.0,117500.0,0.42113242]
["bitfinex-derivatives","BTCF0:USTF0",1752251940790,0.1701255,117510.0,117500.0,0.5734686]
["bitfinex-derivatives","BTCF0:USTF0",1752251940991,0.78684674,117510.0,117500.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1752251941296,1.14764674,117510.0,117500.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1752251941699,0.24717,117500.0,117490.0,0.9200569]
["bitfinex-derivatives","BTCF0:USTF0",1752251941995,0.78736124,117500.0,117490.0,0.63400613]
["bitfinex-derivatives","BTCF0:USTF0",1752251942194,0.78736124,117500.0,117490.0,0.63381103]
["bitfinex-derivatives","BTCF0:USTF0",1752251942788,0.82597587,117500.0,117490.0,0.63381103]
["bitfinex-derivatives","BTCF0:USTF0",1752251943286,0.31217,117500.0,117490.0,0.63381103]
["bitfinex-derivatives","BTCF0:USTF0",1752251943492,0.31217,117500.0,117490.0,0.66664103]
["bitfinex-derivatives","BTCF0:USTF0",1752251943687,0.14203,117500.0,117490.0,0.67064103]
["bitfinex-derivatives","BTCF0:USTF0",1752251944192,0.31217,117500.0,117490.0,0.67064103]
["bitfinex-derivatives","BTCF0:USTF0",1752251944882,0.31217,117500.0,117490.0,0.30984103]
["bitfinex-derivatives","BTCF0:USTF0",1752251945792,0.82597587,117500.0,117490.0,0.292044]
["bitfinex-derivatives","BTCF0:USTF0",1752251945993,0.82597587,117500.0,117490.0,0.294044]
["bitfinex-derivatives","BTCF0:USTF0",1752251946195,0.31217,117500.0,117490.0,0.294044]
["bitfinex-derivatives","BTCF0:USTF0",1752251946492,0.31217,117500.0,117490.0,0.654844]
["bitfinex-derivatives","BTCF0:USTF0",1752251948387,0.14203,117500.0,117490.0,0.654844]
["bitfinex-derivatives","BTCF0:USTF0",1752251948695,0.2790699,117500.0,117490.0,0.681014]
["bitfinex-derivatives","BTCF0:USTF0",1752251948993,0.2790699,117500.0,117490.0,0.687144]
["bitfinex-derivatives","BTCF0:USTF0",1752251949193,0.14183,117500.0,117490.0,0.687144]
["bitfinex-derivatives","BTCF0:USTF0",1752251950294,0.10893,117500.0,117490.0,0.713314]
["bitfinex-derivatives","BTCF0:USTF0",1752251950497,0.07703,117500.0,117490.0,0.746114]
["bitfinex-derivatives","BTCF0:USTF0",1752251950692,0.04622,117500.0,117490.0,1.26011987]
["bitfinex-derivatives","BTCF0:USTF0",1752251951698,0.08167,117510.0,117500.0,0.2281199]
["bitfinex-derivatives","BTCF0:USTF0",1752251951894,0.08167,117510.0,117500.0,1.77060577]
["bitfinex-derivatives","BTCF0:USTF0",1752251952301,0.0485,117510.0,117500.0,1.77060577]
["bitfinex-derivatives","BTCF0:USTF0",1752251952600,0.6459797,117530.0,117520.0,0.2019341]
["bitfinex-derivatives","BTCF0:USTF0",1752251952799,0.78296372,117530.0,117520.0,0.18809524]
["bitfinex-derivatives","BTCF0:USTF0",1752251954704,1.18988557,117530.0,117520.0,0.18809524]
["bitfinex-derivatives","BTCF0:USTF0",1752251955003,0.6760797,117530.0,117520.0,0.18809524]
["bitfinex-derivatives","BTCF0:USTF0",1752251955204,1.18988557,117530.0,117520.0,0.18809524]
["bitfinex-derivatives","BTCF0:USTF0",1752251955404,1.18988557,117530.0,117520.0,0.19690908]
["bitfinex-derivatives","BTCF0:USTF0",1752251956004,1.18988557,117530.0,117520.0,0.19890908]
["bitfinex-derivatives","BTCF0:USTF0",1752251956304,0.82908557,117530.0,117520.0,0.19890908]
["bitfinex-derivatives","BTCF0:USTF0",1752251956701,0.65897587,117530.0,117520.0,0.19890908]
["bitfinex-derivatives","BTCF0:USTF0",1752251957406,0.82908677,117530.0,117520.0,0.19890908]
["bitfinex-derivatives","BTCF0:USTF0",1752251957600,0.82908677,117530.0,117520.0,0.19009524]
["bitfinex-derivatives","BTCF0:USTF0",1752251958504,0.65897587,117530.0,117520.0,0.19009524]
["bitfinex-derivatives","BTCF0:USTF0",1752251959516,0.3152809,117530.0,117520.0,0.19009524]
["bitfinex-derivatives","BTCF0:USTF0",1752251960117,0.3152809,117530.0,117520.0,0.15828524]
["bitfinex-derivatives","BTCF0:USTF0",1752251960615,0.82908677,117530.0,117520.0,0.15828524]
["bitfinex-derivatives","BTCF0:USTF0",1752251960816,0.3152809,117530.0,117520.0,0.15828524]
["bitfinex-derivatives","BTCF0:USTF0",1752251961012,0.82908677,117530.0,117520.0,0.15828524]
["bitfinex-derivatives","BTCF0:USTF0",1752251961511,0.82908677,117530.0,117520.0,0.19009524]
["bitfinex-derivatives","BTCF0:USTF0",1752251961710,0.93626648,117530.0,117520.0,0.19009524]
["bitfinex-derivatives","BTCF0:USTF0",1752251962012,0.22094971,117530.0,117520.0,0.19009524]
["bitfinex-derivatives","BTCF0:USTF0",1752251962210,0.08367,117530.0,117520.0,0.25339524]
["bitfinex-derivatives","BTCF0:USTF0",1752251962616,0.08367,117530.0,117520.0,0.61419524]
["bitfinex-derivatives","BTCF0:USTF0",1752251963020,0.08367,117530.0,117520.0,1.05230966]
["bitfinex-derivatives","BTCF0:USTF0",1752251963717,0.08367,117530.0,117520.0,0.61419524]
["bitfinex-derivatives","BTCF0:USTF0",1752251964814,0.52178442,117530.0,117520.0,0.61419524]
["bitfinex-derivatives","BTCF0:USTF0",1752251965219,0.08367,117530.0,117520.0,0.61619524]
["bitfinex-derivatives","BTCF0:USTF0",1752251965819,0.52178442,117530.0,117520.0,0.60235799]
["bitfinex-derivatives","BTCF0:USTF0",1752251966018,0.08367,117530.0,117520.0,0.60235799]
["bitfinex-derivatives","BTCF0:USTF0",1752251966520,0.08367,117530.0,117520.0,1.06664241]
["bitfinex-derivatives","BTCF0:USTF0",1752251966722,0.08367,117530.0,117520.0,0.62852799]
["bitfinex-derivatives","BTCF0:USTF0",1752251966919,0.08367,117530.0,117520.0,1.06664241]
["bitfinex-derivatives","BTCF0:USTF0",1752251967409,0.08367,117530.0,117520.0,1.66948241]
["bitfinex-derivatives","BTCF0:USTF0",1752251969020,0.08367,117530.0,117520.0,1.66848241]
["bitfinex-derivatives","BTCF0:USTF0",1752251969219,0.08387,117530.0,117520.0,1.66968241]
["bitfinex-derivatives","BTCF0:USTF0",1752251969520,0.08387,117530.0,117520.0,1.23156799]
["bitfinex-derivatives","BTCF0:USTF0",1752251969723,0.69209532,117530.0,117520.0,1.20491799]
["bitfinex-derivatives","BTCF0:USTF0",1752251969919,0.72269532,117530.0,117520.0,1.20491799]
["bitfinex-derivatives","BTCF0:USTF0",1752251970517,0.55258442,117530.0,117520.0,1.20491799]
["bitfinex-derivatives","BTCF0:USTF0",1752251970920,0.2845809,117530.0,117520.0,1.20491799]
["bitfinex-derivatives","BTCF0:USTF0",1752251971218,0.55258442,117530.0,117520.0,1.20491799]
["bitfinex-derivatives","BTCF0:USTF0",1752251971517,1.08349532,117530.0,117520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752251971719,1.28397132,117530.0,117520.0,0.1743254]
["bitfinex-derivatives","BTCF0:USTF0",1752251973119,1.72208574,117530.0,117520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752251973320,1.72208574,117530.0,117500.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1752251973321,0.2033099,117510.0,117500.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1752251973624,1.65812432,117510.0,117500.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1752251973824,1.71952432,117510.0,117500.0,0.2552222]
["bitfinex-derivatives","BTCF0:USTF0",1752251974331,1.18842442,117510.0,117500.0,0.2870322]
["bitfinex-derivatives","BTCF0:USTF0",1752251974623,1.35856432,117510.0,117500.0,0.2870322]
["bitfinex-derivatives","BTCF0:USTF0",1752251975023,0.14307,117510.0,117500.0,0.2870322]
["bitfinex-derivatives","BTCF0:USTF0",1752251975221,0.68879,117510.0,117500.0,1.12031662]
["bitfinex-derivatives","BTCF0:USTF0",1752251975425,0.08167,117510.0,117500.0,1.18421662]
["bitfinex-derivatives","BTCF0:USTF0",1752251976026,0.08167,117510.0,117500.0,1.79157662]
["bitfinex-derivatives","BTCF0:USTF0",1752251977527,0.08167,117510.0,117500.0,1.78757662]
["bitfinex-derivatives","BTCF0:USTF0",1752251978724,0.07784,117520.0,117510.0,0.2032599]
["bitfinex-derivatives","BTCF0:USTF0",1752251978928,0.07784,117520.0,117510.0,1.08200647]
["bitfinex-derivatives","BTCF0:USTF0",1752251979128,0.2479654,117520.0,117510.0,0.64389205]
["bitfinex-derivatives","BTCF0:USTF0",1752251979429,0.68607982,117520.0,117510.0,0.64389205]
["bitfinex-derivatives","BTCF0:USTF0",1752251979629,0.68607982,117520.0,117510.0,0.61352205]
["bitfinex-derivatives","BTCF0:USTF0",1752251979830,0.51595442,117520.0,117510.0,0.61352205]
["bitfinex-derivatives","BTCF0:USTF0",1752251980024,0.51595442,117520.0,117510.0,0.25272205]
["bitfinex-derivatives","BTCF0:USTF0",1752251980225,0.68607982,117520.0,117510.0,0.25272205]
["bitfinex-derivatives","BTCF0:USTF0",1752251980826,0.74947982,117520.0,117510.0,0.25272205]
["bitfinex-derivatives","BTCF0:USTF0",1752251981224,0.85665953,117520.0,117510.0,0.25272205]
["bitfinex-derivatives","BTCF0:USTF0",1752251981929,0.85665953,117520.0,117510.0,0.25472205]
["bitfinex-derivatives","BTCF0:USTF0",1752251983430,0.41854511,117520.0,117510.0,0.25472205]
["bitfinex-derivatives","BTCF0:USTF0",1752251983625,1.65557395,117520.0,117510.0,0.15830205]
["bitfinex-derivatives","BTCF0:USTF0",1752251983930,1.65557395,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752251984126,0.24798,117510.0,117500.0,0.2552164]
["bitfinex-derivatives","BTCF0:USTF0",1752251984328,1.89235578,117510.0,117500.0,0.2552164]
["bitfinex-derivatives","BTCF0:USTF0",1752251984825,2.06256378,117510.0,117500.0,0.2126782]
["bitfinex-derivatives","BTCF0:USTF0",1752251985224,1.95538407,117510.0,117500.0,0.2126782]
["bitfinex-derivatives","BTCF0:USTF0",1752251985633,1.95538407,117510.0,117500.0,0.2146782]
["bitfinex-derivatives","BTCF0:USTF0",1752251985930,1.95538407,117510.0,117500.0,0.2156782]
["bitfinex-derivatives","BTCF0:USTF0",1752251986427,1.95638407,117510.0,117500.0,0.2146782]
["bitfinex-derivatives","BTCF0:USTF0",1752251986634,1.95638407,117510.0,117500.0,0.2126782]
["bitfinex-derivatives","BTCF0:USTF0",1752251986828,1.95738407,117510.0,117500.0,0.2126782]
["bitfinex-derivatives","BTCF0:USTF0",1752251987133,1.96619805,117510.0,117500.0,0.2126782]
["bitfinex-derivatives","BTCF0:USTF0",1752251987832,2.11936549,117510.0,117500.0,0.2126782]
["bitfinex-derivatives","BTCF0:USTF0",1752251988833,2.11936549,117510.0,117500.0,0.19883816]
["bitfinex-derivatives","BTCF0:USTF0",1752251989535,1.96619805,117510.0,117500.0,0.19883816]
["bitfinex-derivatives","BTCF0:USTF0",1752251989928,0.04731,117490.0,117480.0,0.14929174]
["bitfinex-derivatives","BTCF0:USTF0",1752251990227,1.65336332,117490.0,117480.0,0.25697514]
["bitfinex-derivatives","BTCF0:USTF0",1752251990430,1.71466332,117490.0,117480.0,0.25717514]
["bitfinex-derivatives","BTCF0:USTF0",1752251991026,1.71466332,117490.0,117480.0,0.25817514]
["bitfinex-derivatives","BTCF0:USTF0",1752251991925,1.71466332,117490.0,117480.0,0.25827514]
["bitfinex-derivatives","BTCF0:USTF0",1752251992238,1.82176257,117490.0,117480.0,0.25827514]
["bitfinex-derivatives","BTCF0:USTF0",1752251992438,1.82176257,117490.0,117480.0,0.26027514]
["bitfinex-derivatives","BTCF0:USTF0",1752251992638,1.71466332,117490.0,117480.0,0.26027514]
["bitfinex-derivatives","BTCF0:USTF0",1752251993333,2.32300974,117490.0,117480.0,0.00500234]
["bitfinex-derivatives","BTCF0:USTF0",1752251993538,2.32300974,117490.0,117460.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1752251993539,0.2480379,117470.0,117460.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1752251993735,1.65319232,117470.0,117460.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1752251993929,1.71599232,117470.0,117460.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1752251994434,1.35519232,117470.0,117460.0,0.2127525]
["bitfinex-derivatives","BTCF0:USTF0",1752251994740,1.35519232,117470.0,117460.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1752251994940,1.18499442,117470.0,117460.0,0.2147525]
["bitfinex-derivatives","BTCF0:USTF0",1752251995140,1.29239232,117470.0,117460.0,0.2478725]
["bitfinex-derivatives","BTCF0:USTF0",1752251995340,1.29239232,117470.0,117460.0,1.11135692]
["bitfinex-derivatives","BTCF0:USTF0",1752251995341,0.07784,117470.0,117460.0,1.11135692]
["bitfinex-derivatives","BTCF0:USTF0",1752251995540,0.07784,117470.0,117460.0,1.14145692]
["bitfinex-derivatives","BTCF0:USTF0",1752251995742,0.07784,117470.0,117460.0,1.14245692]
["bitfinex-derivatives","BTCF0:USTF0",1752251995943,1.08120432,117490.0,117480.0,0.2033034]
["bitfinex-derivatives","BTCF0:USTF0",1752251996139,0.44064,117490.0,117480.0,0.2033034]
["bitfinex-derivatives","BTCF0:USTF0",1752251996436,1.217209,117490.0,117480.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1752251996643,1.04704,117490.0,117480.0,0.2657034]
["bitfinex-derivatives","BTCF0:USTF0",1752251997040,0.08084,117490.0,117480.0,1.46078782]
["bitfinex-derivatives","BTCF0:USTF0",1752251997337,0.003,117490.0,117480.0,2.50522224]
["bitfinex-derivatives","BTCF0:USTF0",1752251997643,1e-07,117490.0,117480.0,2.50522224]
["bitfinex-derivatives","BTCF0:USTF0",1752251998137,0.10709925,117500.0,117490.0,0.2032889]
["bitfinex-derivatives","BTCF0:USTF0",1752251998334,0.10709925,117500.0,117490.0,1.10107332]
["bitfinex-derivatives","BTCF0:USTF0",1752251998535,0.10709925,117500.0,117490.0,0.6609589]
["bitfinex-derivatives","BTCF0:USTF0",1752251998743,0.10709925,117500.0,117490.0,1.09907332]
["bitfinex-derivatives","BTCF0:USTF0",1752251999035,0.10709925,117500.0,117490.0,1.1745364]
["bitfinex-derivatives","BTCF0:USTF0",1752251999241,0.18493925,117500.0,117490.0,0.6609589]
["bitfinex-derivatives","BTCF0:USTF0",1752251999637,0.18493925,117500.0,117490.0,0.66969304]
["bitfinex-derivatives","BTCF0:USTF0",1752252000334,0.18493925,117500.0,117490.0,1.18427054]
["bitfinex-derivatives","BTCF0:USTF0",1752252001033,0.18493925,117500.0,117490.0,1.18627054]
["bitfinex-derivatives","BTCF0:USTF0",1752252001233,0.10709925,117500.0,117490.0,1.18627054]
["bitfinex-derivatives","BTCF0:USTF0",1752252003042,0.18493925,117510.0,117500.0,0.1701544]
["bitfinex-derivatives","BTCF0:USTF0",1752252003248,0.18493925,117510.0,117500.0,1.7844619]
["bitfinex-derivatives","BTCF0:USTF0",1752252003641,0.15440925,117510.0,117500.0,1.7844619]
["bitfinex-derivatives","BTCF0:USTF0",1752252003840,0.15440925,117510.0,117500.0,1.2706444]
["bitfinex-derivatives","BTCF0:USTF0",1752252004139,0.18493925,117510.0,117500.0,1.2706044]
["bitfinex-derivatives","BTCF0:USTF0",1752252004749,0.18493925,117510.0,117500.0,1.7841819]
["bitfinex-derivatives","BTCF0:USTF0",1752252004935,0.18493925,117510.0,117500.0,1.1786219]
["bitfinex-derivatives","BTCF0:USTF0",1752252005139,0.18493925,117510.0,117500.0,1.7841419]
["bitfinex-derivatives","BTCF0:USTF0",1752252005744,0.18493925,117510.0,117500.0,1.7852419]
["bitfinex-derivatives","BTCF0:USTF0",1752252006551,0.18493925,117510.0,117500.0,1.7862419]
["bitfinex-derivatives","BTCF0:USTF0",1752252007435,0.15440925,117520.0,117500.0,1.7862419]
["bitfinex-derivatives","BTCF0:USTF0",1752252007642,0.15440925,117520.0,117510.0,1.1783074]
["bitfinex-derivatives","BTCF0:USTF0",1752252008548,0.18493925,117520.0,117510.0,0.6647299]
["bitfinex-derivatives","BTCF0:USTF0",1752252009445,0.18493925,117520.0,117510.0,0.6657299]
["bitfinex-derivatives","BTCF0:USTF0",1752252010945,0.18493925,117520.0,117510.0,0.6667299]
["bitfinex-derivatives","BTCF0:USTF0",1752252011145,0.18513925,117520.0,117510.0,0.6669299]
["bitfinex-derivatives","BTCF0:USTF0",1752252012149,0.18513925,117520.0,117510.0,1.1805074]
["bitfinex-derivatives","BTCF0:USTF0",1752252012852,0.18513925,117520.0,117510.0,0.73556222]
["bitfinex-derivatives","BTCF0:USTF0",1752252013447,0.18513925,117520.0,117510.0,0.6669299]
["bitfinex-derivatives","BTCF0:USTF0",1752252013647,0.18513925,117520.0,117510.0,0.65309259]
["bitfinex-derivatives","BTCF0:USTF0",1752252014748,0.07804,117520.0,117510.0,0.65309259]
["bitfinex-derivatives","BTCF0:USTF0",1752252015650,0.07804,117520.0,117510.0,1.16667009]
["bitfinex-derivatives","BTCF0:USTF0",1752252016150,0.18504012,117520.0,117510.0,1.16667009]
["bitfinex-derivatives","BTCF0:USTF0",1752252016852,0.86874312,117520.0,117510.0,0.61772259]
["bitfinex-derivatives","BTCF0:USTF0",1752252017049,0.38786562,117520.0,117510.0,1.25745259]
["bitfinex-derivatives","BTCF0:USTF0",1752252017350,0.21774012,117520.0,117510.0,1.25745259]
["bitfinex-derivatives","BTCF0:USTF0",1752252017545,0.11074,117520.0,117510.0,1.25745259]
["bitfinex-derivatives","BTCF0:USTF0",1752252017746,0.2808632,117520.0,117510.0,1.25745259]
["bitfinex-derivatives","BTCF0:USTF0",1752252017947,0.11074,117520.0,117510.0,1.25745259]
["bitfinex-derivatives","BTCF0:USTF0",1752252018146,0.2808501,117520.0,117510.0,1.25745259]
["bitfinex-derivatives","BTCF0:USTF0",1752252018346,0.2808501,117520.0,117510.0,0.55242259]
["bitfinex-derivatives","BTCF0:USTF0",1752252018547,0.3108501,117520.0,117510.0,1.15658259]
["bitfinex-derivatives","BTCF0:USTF0",1752252019052,0.41785022,117520.0,117510.0,1.15658259]
["bitfinex-derivatives","BTCF0:USTF0",1752252019448,0.21774012,117520.0,117510.0,1.19195259]
["bitfinex-derivatives","BTCF0:USTF0",1752252019752,0.15451012,117520.0,117510.0,1.70553009]
["bitfinex-derivatives","BTCF0:USTF0",1752252019954,0.04751,117520.0,117510.0,1.77183009]
["bitfinex-derivatives","BTCF0:USTF0",1752252020843,0.0002,117520.0,117510.0,1.77183009]
["bitfinex-derivatives","BTCF0:USTF0",1752252021045,0.0002,117520.0,117510.0,1.69631587]
["bitfinex-derivatives","BTCF0:USTF0",1752252024662,0.10900012,117530.0,117520.0,0.2356702]
["bitfinex-derivatives","BTCF0:USTF0",1752252024958,0.002,117530.0,117520.0,1.52066176]
["bitfinex-derivatives","BTCF0:USTF0",1752252025157,0.002,117530.0,117520.0,1.08259848]
["bitfinex-derivatives","BTCF0:USTF0",1752252025551,0.10900012,117530.0,117520.0,1.08259848]
["bitfinex-derivatives","BTCF0:USTF0",1752252025948,0.002,117530.0,117520.0,1.08259848]
["bitfinex-derivatives","BTCF0:USTF0",1752252026452,0.05155,117530.0,117520.0,1.08259848]
["bitfinex-derivatives","BTCF0:USTF0",1752252027153,0.05155,117530.0,117520.0,2.28995848]
["bitfinex-derivatives","BTCF0:USTF0",1752252027952,0.2531757,117530.0,117520.0,0.6445352]
["bitfinex-derivatives","BTCF0:USTF0",1752252028160,0.75423898,117530.0,117520.0,0.5611002]
["bitfinex-derivatives","BTCF0:USTF0",1752252028353,0.75423898,117530.0,117520.0,0.5309102]
["bitfinex-derivatives","BTCF0:USTF0",1752252028651,0.2512047,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252028854,1.65394798,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252029048,1.65394798,117510.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252029049,0.2016691,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252029248,1.08088238,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252029447,0.1701536,117490.0,117480.0,0.36260234]
["bitfinex-derivatives","BTCF0:USTF0",1752252029650,0.70274688,117490.0,117480.0,0.53276894]
["bitfinex-derivatives","BTCF0:USTF0",1752252029864,0.75229688,117490.0,117480.0,0.53276894]
["bitfinex-derivatives","BTCF0:USTF0",1752252030456,0.859297,117490.0,117480.0,0.53276894]
["bitfinex-derivatives","BTCF0:USTF0",1752252030858,0.42123372,117490.0,117480.0,0.56295894]
["bitfinex-derivatives","BTCF0:USTF0",1752252031159,0.25108012,117490.0,117480.0,0.56295894]
["bitfinex-derivatives","BTCF0:USTF0",1752252031358,1.02495382,117490.0,117480.0,0.56295894]
["bitfinex-derivatives","BTCF0:USTF0",1752252031660,0.9179537,117490.0,117480.0,0.56295894]
["bitfinex-derivatives","BTCF0:USTF0",1752252031852,0.9179537,117490.0,117480.0,0.56495894]
["bitfinex-derivatives","BTCF0:USTF0",1752252032657,0.3142337,117490.0,117480.0,0.56495894]
["bitfinex-derivatives","BTCF0:USTF0",1752252032860,0.82811693,117490.0,117480.0,0.56495894]
["bitfinex-derivatives","BTCF0:USTF0",1752252033252,0.82811693,117490.0,117480.0,0.53476894]
["bitfinex-derivatives","BTCF0:USTF0",1752252033563,0.99834893,117490.0,117480.0,0.00380234]
["bitfinex-derivatives","BTCF0:USTF0",1752252033750,1.35914893,117490.0,117480.0,0.00380234]
["bitfinex-derivatives","BTCF0:USTF0",1752252033952,0.2017271,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752252034257,0.2017416,117450.0,117440.0,0.64801622]
["bitfinex-derivatives","BTCF0:USTF0",1752252034462,0.82757483,117450.0,117440.0,0.64801622]
["bitfinex-derivatives","BTCF0:USTF0",1752252034663,0.3136916,117450.0,117440.0,0.64801622]
["bitfinex-derivatives","BTCF0:USTF0",1752252034849,0.14348,117450.0,117440.0,0.64801622]
["bitfinex-derivatives","BTCF0:USTF0",1752252035561,0.14348,117450.0,117440.0,1.25529622]
["bitfinex-derivatives","BTCF0:USTF0",1752252035763,0.08108,117470.0,117460.0,0.2003871]
["bitfinex-derivatives","BTCF0:USTF0",1752252035956,0.08108,117480.0,117470.0,0.3279944]
["bitfinex-derivatives","BTCF0:USTF0",1752252036155,0.251248,117480.0,117470.0,0.7604744]
["bitfinex-derivatives","BTCF0:USTF0",1752252036459,0.281448,117480.0,117470.0,0.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1752252036659,0.312248,117480.0,117470.0,0.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1752252037450,0.313248,117480.0,117470.0,0.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1752252037759,0.42024812,117480.0,117470.0,0.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1752252038359,0.42124812,117480.0,117470.0,0.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1752252039063,0.19008012,117480.0,117470.0,0.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1752252039355,0.10900012,117480.0,117470.0,1.86675213]
["bitfinex-derivatives","BTCF0:USTF0",1752252039761,0.10800012,117480.0,117470.0,1.86675213]
["bitfinex-derivatives","BTCF0:USTF0",1752252039956,0.001,117480.0,117470.0,1.86675213]
["bitfinex-derivatives","BTCF0:USTF0",1752252040257,0.15548012,117490.0,117480.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1752252040258,0.10900012,117490.0,117480.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1752252040459,0.10900012,117490.0,117480.0,1.19658284]
["bitfinex-derivatives","BTCF0:USTF0",1752252041563,0.002,117490.0,117480.0,1.19658284]
["bitfinex-derivatives","BTCF0:USTF0",1752252041765,0.0022,117490.0,117480.0,1.19878284]
["bitfinex-derivatives","BTCF0:USTF0",1752252042461,0.0022,117490.0,117480.0,1.20178284]
["bitfinex-derivatives","BTCF0:USTF0",1752252043167,0.0022,117490.0,117480.0,1.19978284]
["bitfinex-derivatives","BTCF0:USTF0",1752252043465,0.0022,117490.0,117480.0,1.20278284]
["bitfinex-derivatives","BTCF0:USTF0",1752252048371,0.0022,117490.0,117480.0,1.18894226]
["bitfinex-derivatives","BTCF0:USTF0",1752252048670,0.0022,117490.0,117480.0,1.79150226]
["bitfinex-derivatives","BTCF0:USTF0",1752252051475,0.0022,117490.0,117480.0,1.79146226]
["bitfinex-derivatives","BTCF0:USTF0",1752252051768,0.0022,117490.0,117480.0,1.18894226]
["bitfinex-derivatives","BTCF0:USTF0",1752252051973,0.0022,117490.0,117480.0,1.79146226]
["bitfinex-derivatives","BTCF0:USTF0",1752252055078,0.0022,117490.0,117480.0,0.67505903]
["bitfinex-derivatives","BTCF0:USTF0",1752252055276,0.0022,117490.0,117480.0,1.79146226]
["bitfinex-derivatives","BTCF0:USTF0",1752252055478,0.04868,117490.0,117480.0,1.79146226]
["bitfinex-derivatives","BTCF0:USTF0",1752252059277,0.0022,117490.0,117480.0,1.79146226]
["bitfinex-derivatives","BTCF0:USTF0",1752252060378,0.04648,117510.0,117500.0,0.1701389]
["bitfinex-derivatives","BTCF0:USTF0",1752252060681,0.10996,117520.0,117510.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1752252060978,0.10996,117520.0,117510.0,1.14530763]
["bitfinex-derivatives","BTCF0:USTF0",1752252061278,0.28007,117520.0,117510.0,0.65078687]
["bitfinex-derivatives","BTCF0:USTF0",1752252061485,0.38707012,117520.0,117510.0,0.65078687]
["bitfinex-derivatives","BTCF0:USTF0",1752252061780,0.41877012,117520.0,117510.0,0.65078687]
["bitfinex-derivatives","BTCF0:USTF0",1752252063479,0.41977012,117520.0,117510.0,0.65078687]
["bitfinex-derivatives","BTCF0:USTF0",1752252063679,0.41977012,117520.0,117510.0,0.58448687]
["bitfinex-derivatives","BTCF0:USTF0",1752252063879,0.41877012,117520.0,117510.0,0.58448687]
["bitfinex-derivatives","BTCF0:USTF0",1752252064182,0.41877012,117520.0,117510.0,0.58648687]
["bitfinex-derivatives","BTCF0:USTF0",1752252064878,0.41877012,117520.0,117510.0,0.56711416]
["bitfinex-derivatives","BTCF0:USTF0",1752252066983,0.41877012,117520.0,117510.0,0.6003244]
["bitfinex-derivatives","BTCF0:USTF0",1752252067484,0.31177,117520.0,117510.0,0.6003244]
["bitfinex-derivatives","BTCF0:USTF0",1752252067783,0.41869503,117520.0,117510.0,1.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1752252069082,0.24858503,117520.0,117510.0,1.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1752252069281,0.24858503,117520.0,117510.0,1.74832763]
["bitfinex-derivatives","BTCF0:USTF0",1752252069484,0.24858503,117520.0,117510.0,1.77982763]
["bitfinex-derivatives","BTCF0:USTF0",1752252069787,0.14166,117520.0,117510.0,1.77982763]
["bitfinex-derivatives","BTCF0:USTF0",1752252070489,0.3117699,117520.0,117510.0,1.77982763]
["bitfinex-derivatives","BTCF0:USTF0",1752252070884,0.3117699,117520.0,117510.0,1.2659444]
["bitfinex-derivatives","BTCF0:USTF0",1752252071087,0.3117699,117520.0,117510.0,1.76599008]
["bitfinex-derivatives","BTCF0:USTF0",1752252071489,0.3117699,117520.0,117510.0,1.25210685]
["bitfinex-derivatives","BTCF0:USTF0",1752252071688,0.3117699,117520.0,117510.0,1.76599008]
["bitfinex-derivatives","BTCF0:USTF0",1752252073287,0.3117699,117520.0,117510.0,1.15258685]
["bitfinex-derivatives","BTCF0:USTF0",1752252073890,0.14166,117520.0,117510.0,1.68881008]
["bitfinex-derivatives","BTCF0:USTF0",1752252074290,0.14166,117520.0,117510.0,1.71971008]
["bitfinex-derivatives","BTCF0:USTF0",1752252074685,0.14166,117520.0,117510.0,1.74991008]
["bitfinex-derivatives","BTCF0:USTF0",1752252074896,0.15769503,117530.0,117520.0,0.2018099]
["bitfinex-derivatives","BTCF0:USTF0",1752252075087,0.15769503,117530.0,117520.0,1.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1752252075387,0.35945053,117530.0,117520.0,1.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1752252075591,0.18935503,117530.0,117520.0,1.15993313]
["bitfinex-derivatives","BTCF0:USTF0",1752252076190,0.35945043,117530.0,117520.0,0.6460499]
["bitfinex-derivatives","BTCF0:USTF0",1752252076389,0.2842254,117530.0,117520.0,0.6460499]
["bitfinex-derivatives","BTCF0:USTF0",1752252076589,0.2842254,117530.0,117520.0,1.2482499]
["bitfinex-derivatives","BTCF0:USTF0",1752252077289,0.11413,117530.0,117520.0,1.2482499]
["bitfinex-derivatives","BTCF0:USTF0",1752252077489,0.2844254,117530.0,117520.0,1.2484499]
["bitfinex-derivatives","BTCF0:USTF0",1752252078496,0.11433,117530.0,117520.0,1.2484499]
["bitfinex-derivatives","BTCF0:USTF0",1752252079197,0.2844254,117530.0,117520.0,1.2484499]
["bitfinex-derivatives","BTCF0:USTF0",1752252079497,0.2844254,117530.0,117520.0,1.1951699]
["bitfinex-derivatives","BTCF0:USTF0",1752252079691,0.83150863,117530.0,117520.0,1.1649699]
["bitfinex-derivatives","BTCF0:USTF0",1752252080185,0.3176254,117530.0,117520.0,1.1649699]
["bitfinex-derivatives","BTCF0:USTF0",1752252080386,0.3176254,117530.0,117520.0,1.1649299]
["bitfinex-derivatives","BTCF0:USTF0",1752252080701,0.83150863,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252080994,0.93843366,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252081585,0.93843366,117530.0,117520.0,0.34716351]
["bitfinex-derivatives","BTCF0:USTF0",1752252083387,0.93843366,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252083892,1.19230863,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252084195,1.36248463,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252084593,1.46940966,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252085688,1.36248463,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252086093,1.00168463,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252086297,1.00168463,117530.0,117520.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752252086298,1.19683485,117530.0,117520.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1752252086793,1.19683485,117530.0,117520.0,0.5628083]
["bitfinex-derivatives","BTCF0:USTF0",1752252087397,1.35000229,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252087597,1.24300884,117530.0,117520.0,0.5311083]
["bitfinex-derivatives","BTCF0:USTF0",1752252087898,1.24300884,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252088398,1.75689207,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252088602,1.75689207,117530.0,117520.0,0.5311083]
["bitfinex-derivatives","BTCF0:USTF0",1752252088801,1.75689207,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252089002,1.15485207,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252089301,1.75685207,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252089602,1.24296884,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252089907,1.75685207,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252090202,1.75685207,117530.0,117520.0,0.5311083]
["bitfinex-derivatives","BTCF0:USTF0",1752252090500,1.75685207,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252090703,1.07279284,117530.0,117520.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252090899,0.98467607,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252091096,2.11765207,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252091291,1.75685207,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252091698,1.75648621,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252092598,1.58631021,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252092801,1.51065792,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252094005,1.35765634,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252094206,1.5106731,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252095700,1.8714731,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252097713,1.71845634,117530.0,117520.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752252101608,0.1701083,117520.0,117510.0,0.34705872]
["bitfinex-derivatives","BTCF0:USTF0",1752252101808,0.75356924,117520.0,117510.0,0.34705872]
["bitfinex-derivatives","BTCF0:USTF0",1752252102004,0.86071989,117520.0,117510.0,0.34705872]
["bitfinex-derivatives","BTCF0:USTF0",1752252102810,0.75356924,117520.0,117510.0,0.34705872]
["bitfinex-derivatives","BTCF0:USTF0",1752252103007,0.1701227,117510.0,117500.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1752252103306,0.1701227,117510.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752252103307,0.2027017,117490.0,117480.0,0.56428384]
["bitfinex-derivatives","BTCF0:USTF0",1752252103506,1.29247264,117490.0,117480.0,0.45632234]
["bitfinex-derivatives","BTCF0:USTF0",1752252103712,1.29247264,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252104213,0.8542417,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252104511,0.8542417,117490.0,117480.0,0.62948854]
["bitfinex-derivatives","BTCF0:USTF0",1752252104911,0.92376325,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252105811,1.36199419,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252106707,0.76023419,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252106910,0.92376325,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252107413,0.32200325,117490.0,117480.0,0.62648854]
["bitfinex-derivatives","BTCF0:USTF0",1752252107613,0.32200325,117490.0,117480.0,1.08705948]
["bitfinex-derivatives","BTCF0:USTF0",1752252107614,0.15185155,117490.0,117480.0,1.08705948]
["bitfinex-derivatives","BTCF0:USTF0",1752252107808,0.8541945,117500.0,117490.0,0.2017717]
["bitfinex-derivatives","BTCF0:USTF0",1752252108003,0.2524745,117500.0,117490.0,1.08634264]
["bitfinex-derivatives","BTCF0:USTF0",1752252109315,0.2524745,117500.0,117490.0,0.6481117]
["bitfinex-derivatives","BTCF0:USTF0",1752252110204,0.2524745,117500.0,117490.0,0.6491117]
["bitfinex-derivatives","BTCF0:USTF0",1752252110410,0.35962515,117500.0,117490.0,0.6491117]
["bitfinex-derivatives","BTCF0:USTF0",1752252114916,0.79785609,117500.0,117490.0,0.6352721]
["bitfinex-derivatives","BTCF0:USTF0",1752252115117,0.35962515,117500.0,117490.0,0.6352721]
["bitfinex-derivatives","BTCF0:USTF0",1752252117713,0.2524745,117500.0,117490.0,0.6352721]
["bitfinex-derivatives","BTCF0:USTF0",1752252117919,0.79774722,117500.0,117490.0,0.6352721]
["bitfinex-derivatives","BTCF0:USTF0",1752252120224,0.18937178,117500.0,117490.0,0.6352721]
["bitfinex-derivatives","BTCF0:USTF0",1752252120422,0.35970898,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252120722,0.2526672,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252120922,0.2526672,117500.0,117490.0,0.6354721]
["bitfinex-derivatives","BTCF0:USTF0",1752252123122,0.08253,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252123624,0.2526672,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252124523,0.08253,117500.0,117490.0,0.6354721]
["bitfinex-derivatives","BTCF0:USTF0",1752252124730,0.2526672,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252124928,0.35970898,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252125628,0.18957178,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252125824,0.35970898,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252126330,0.18957178,117500.0,117490.0,1.07370304]
["bitfinex-derivatives","BTCF0:USTF0",1752252126829,0.35970898,117500.0,117490.0,1.07380304]
["bitfinex-derivatives","BTCF0:USTF0",1752252127627,0.35970898,117500.0,117490.0,2.27636304]
["bitfinex-derivatives","BTCF0:USTF0",1752252127828,0.35970898,117500.0,117490.0,1.8381321]
["bitfinex-derivatives","BTCF0:USTF0",1752252128727,0.79793992,117500.0,117490.0,1.2368121]
["bitfinex-derivatives","BTCF0:USTF0",1752252129233,0.79793992,117500.0,117490.0,1.21447196]
["bitfinex-derivatives","BTCF0:USTF0",1752252129432,0.11543,117500.0,117490.0,1.21447196]
["bitfinex-derivatives","BTCF0:USTF0",1752252129734,0.35980224,117500.0,117490.0,1.22297196]
["bitfinex-derivatives","BTCF0:USTF0",1752252129929,0.35980224,117500.0,117490.0,1.6612029]
["bitfinex-derivatives","BTCF0:USTF0",1752252130328,0.18966504,117500.0,117490.0,1.6612029]
["bitfinex-derivatives","BTCF0:USTF0",1752252130528,0.35980224,117500.0,117490.0,1.6612029]
["bitfinex-derivatives","BTCF0:USTF0",1752252130733,0.18966504,117500.0,117490.0,1.6612029]
["bitfinex-derivatives","BTCF0:USTF0",1752252132336,0.35980234,117500.0,117490.0,1.6612029]
["bitfinex-derivatives","BTCF0:USTF0",1752252132633,0.2526673,117500.0,117490.0,1.6612029]
["bitfinex-derivatives","BTCF0:USTF0",1752252132828,0.2526673,117500.0,117490.0,1.22297196]
["bitfinex-derivatives","BTCF0:USTF0",1752252136743,0.69089824,117500.0,117490.0,1.22297196]
["bitfinex-derivatives","BTCF0:USTF0",1752252137043,0.69089824,117500.0,117490.0,1.21447196]
["bitfinex-derivatives","BTCF0:USTF0",1752252137242,0.69089824,117500.0,117490.0,0.61323196]
["bitfinex-derivatives","BTCF0:USTF0",1752252137445,0.907515,117500.0,117490.0,1.15107196]
["bitfinex-derivatives","BTCF0:USTF0",1752252137648,0.46928406,117500.0,117490.0,1.15107196]
["bitfinex-derivatives","BTCF0:USTF0",1752252137941,0.907515,117500.0,117490.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752252138142,1.10641705,117500.0,117490.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752252138444,1.31420029,117500.0,117490.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752252139249,0.1701662,117480.0,117470.0,1.2792161]
["bitfinex-derivatives","BTCF0:USTF0",1752252139444,0.84099367,117480.0,117470.0,1.2792161]
["bitfinex-derivatives","BTCF0:USTF0",1752252139646,0.90369367,117480.0,117470.0,1.2792161]
["bitfinex-derivatives","BTCF0:USTF0",1752252140245,0.75046714,117480.0,117470.0,1.2792161]
["bitfinex-derivatives","BTCF0:USTF0",1752252140547,0.75046714,117480.0,117470.0,1.2170161]
["bitfinex-derivatives","BTCF0:USTF0",1752252141046,0.75046714,117480.0,117470.0,1.2190161]
["bitfinex-derivatives","BTCF0:USTF0",1752252141246,0.82005065,117480.0,117470.0,1.2832161]
["bitfinex-derivatives","BTCF0:USTF0",1752252141548,0.82005065,117480.0,117470.0,0.6958561]
["bitfinex-derivatives","BTCF0:USTF0",1752252142049,0.82005065,117480.0,117470.0,0.71353671]
["bitfinex-derivatives","BTCF0:USTF0",1752252142550,0.82005065,117480.0,117470.0,0.71453671]
["bitfinex-derivatives","BTCF0:USTF0",1752252142753,0.97327718,117480.0,117470.0,0.71453671]
["bitfinex-derivatives","BTCF0:USTF0",1752252143754,0.50304624,117480.0,117470.0,0.71453671]
["bitfinex-derivatives","BTCF0:USTF0",1752252144253,0.34981971,117480.0,117470.0,0.71453671]
["bitfinex-derivatives","BTCF0:USTF0",1752252145253,0.50304624,117480.0,117470.0,0.71453671]
["bitfinex-derivatives","BTCF0:USTF0",1752252145456,0.94127718,117480.0,117470.0,0.71453671]
["bitfinex-derivatives","BTCF0:USTF0",1752252145650,0.94127718,117480.0,117470.0,0.6117692]
["bitfinex-derivatives","BTCF0:USTF0",1752252145854,0.97377718,117480.0,117470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752252146053,0.97377718,117480.0,117470.0,0.5339807]
["bitfinex-derivatives","BTCF0:USTF0",1752252146246,0.98245883,117480.0,117470.0,0.5339807]
["bitfinex-derivatives","BTCF0:USTF0",1752252146450,1.42068977,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252146651,1.62826324,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252147052,1.62826324,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252147253,1.26746324,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252147453,0.93643759,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252147857,1.29723759,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252148057,0.93643759,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252148260,1.73546853,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252148758,1.62826324,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252149555,0.1701806,117470.0,117460.0,0.5309939]
["bitfinex-derivatives","BTCF0:USTF0",1752252149754,1.35184154,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752252151058,0.2495651,117460.0,117450.0,0.5310071]
["bitfinex-derivatives","BTCF0:USTF0",1752252151253,0.75109604,117460.0,117450.0,0.5310071]
["bitfinex-derivatives","BTCF0:USTF0",1752252151448,1.35177604,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752252151651,0.2495796,117450.0,117440.0,0.36250292]
["bitfinex-derivatives","BTCF0:USTF0",1752252151853,0.07937,117430.0,117410.0,0.59149405]
["bitfinex-derivatives","BTCF0:USTF0",1752252152057,0.68785404,117420.0,117410.0,0.6973187]
["bitfinex-derivatives","BTCF0:USTF0",1752252152259,0.68785404,117420.0,117410.0,0.71518196]
["bitfinex-derivatives","BTCF0:USTF0",1752252152562,0.2496231,117420.0,117410.0,0.71518196]
["bitfinex-derivatives","BTCF0:USTF0",1752252152855,0.2496231,117420.0,117410.0,0.67261516]
["bitfinex-derivatives","BTCF0:USTF0",1752252153059,0.68785404,117420.0,117410.0,0.63004836]
["bitfinex-derivatives","BTCF0:USTF0",1752252153357,0.755939,117420.0,117410.0,0.63304836]
["bitfinex-derivatives","BTCF0:USTF0",1752252153559,0.818039,117420.0,117410.0,0.46278326]
["bitfinex-derivatives","BTCF0:USTF0",1752252153753,0.818039,117420.0,117410.0,0.39498326]
["bitfinex-derivatives","BTCF0:USTF0",1752252153959,0.818039,117420.0,117410.0,0.01886326]
["bitfinex-derivatives","BTCF0:USTF0",1752252154352,0.818039,117420.0,117410.0,0.02086326]
["bitfinex-derivatives","BTCF0:USTF0",1752252154854,1.349175,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252155061,1.35799497,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252155457,1.35799497,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752252155657,0.1702676,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752252155856,1.35014854,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752252156057,1.35034854,117410.0,117400.0,0.0019035]
["bitfinex-derivatives","BTCF0:USTF0",1752252156256,1.78857948,117410.0,117400.0,0.0019035]
["bitfinex-derivatives","BTCF0:USTF0",1752252156557,1.71114854,117410.0,117400.0,0.0019035]
["bitfinex-derivatives","BTCF0:USTF0",1752252156962,1.11046854,117410.0,117400.0,0.0019035]
["bitfinex-derivatives","BTCF0:USTF0",1752252157165,0.71926854,117410.0,117400.0,0.1885056]
["bitfinex-derivatives","BTCF0:USTF0",1752252157359,1.31990854,117410.0,117400.0,0.2206056]
["bitfinex-derivatives","BTCF0:USTF0",1752252157659,0.68029,117410.0,117400.0,0.2206056]
["bitfinex-derivatives","BTCF0:USTF0",1752252157867,0.07957,117410.0,117400.0,1.06103654]
["bitfinex-derivatives","BTCF0:USTF0",1752252158056,0.04851,117410.0,117400.0,1.06103654]
["bitfinex-derivatives","BTCF0:USTF0",1752252158467,0.04851,117410.0,117400.0,1.06203654]
["bitfinex-derivatives","BTCF0:USTF0",1752252158663,0.2498376,117410.0,117400.0,1.06203654]
["bitfinex-derivatives","BTCF0:USTF0",1752252159064,0.2498376,117410.0,117400.0,0.6238056]
["bitfinex-derivatives","BTCF0:USTF0",1752252159261,0.2498376,117410.0,117400.0,1.0797919]
["bitfinex-derivatives","BTCF0:USTF0",1752252159262,0.0002,117410.0,117400.0,1.0797919]
["bitfinex-derivatives","BTCF0:USTF0",1752252159462,0.0012,117410.0,117400.0,1.8508239]
["bitfinex-derivatives","BTCF0:USTF0",1752252159656,0.2496586,117430.0,117420.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1752252159856,0.2496586,117430.0,117420.0,1.35348404]
["bitfinex-derivatives","BTCF0:USTF0",1752252160156,0.07942,117430.0,117420.0,1.41628404]
["bitfinex-derivatives","BTCF0:USTF0",1752252160364,0.07942,117440.0,117430.0,0.1936386]
["bitfinex-derivatives","BTCF0:USTF0",1752252160667,0.04801,117440.0,117430.0,1.65618954]
["bitfinex-derivatives","BTCF0:USTF0",1752252160861,0.04801,117440.0,117430.0,1.68920961]
["bitfinex-derivatives","BTCF0:USTF0",1752252161061,0.04801,117440.0,117430.0,1.2179586]
["bitfinex-derivatives","BTCF0:USTF0",1752252161963,0.04801,117440.0,117430.0,1.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1752252162164,0.2182341,117440.0,117430.0,1.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1752252162560,0.2192341,117440.0,117430.0,1.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1752252162766,0.2506441,117440.0,117430.0,1.2169586]
["bitfinex-derivatives","BTCF0:USTF0",1752252163467,0.2506441,117440.0,117430.0,1.2159586]
["bitfinex-derivatives","BTCF0:USTF0",1752252163969,0.08042,117440.0,117430.0,1.2159586]
["bitfinex-derivatives","BTCF0:USTF0",1752252164166,0.04901,117440.0,117430.0,1.2159586]
["bitfinex-derivatives","BTCF0:USTF0",1752252164870,0.04901,117440.0,117430.0,1.68720961]
["bitfinex-derivatives","BTCF0:USTF0",1752252165571,0.04901,117440.0,117430.0,1.68730961]
["bitfinex-derivatives","BTCF0:USTF0",1752252165772,0.001,117440.0,117430.0,1.68730961]
["bitfinex-derivatives","BTCF0:USTF0",1752252167175,0.2941942,117450.0,117440.0,0.1846241]
["bitfinex-derivatives","BTCF0:USTF0",1752252167376,0.2941942,117450.0,117440.0,0.63514927]
["bitfinex-derivatives","BTCF0:USTF0",1752252168671,0.2516296,117450.0,117440.0,0.63514927]
["bitfinex-derivatives","BTCF0:USTF0",1752252168875,0.2516296,117450.0,117440.0,1.23770927]
["bitfinex-derivatives","BTCF0:USTF0",1752252169966,0.08142,117450.0,117440.0,1.23770927]
["bitfinex-derivatives","BTCF0:USTF0",1752252170167,0.2516296,117450.0,117440.0,1.23770927]
["bitfinex-derivatives","BTCF0:USTF0",1752252173282,0.2516296,117450.0,117440.0,1.2238648]
["bitfinex-derivatives","BTCF0:USTF0",1752252174580,0.2516296,117450.0,117440.0,1.2917875]
["bitfinex-derivatives","BTCF0:USTF0",1752252174984,0.2516296,117450.0,117440.0,1.2238648]
["bitfinex-derivatives","BTCF0:USTF0",1752252175277,0.08142,117450.0,117440.0,1.2238648]
["bitfinex-derivatives","BTCF0:USTF0",1752252175682,0.2516297,117450.0,117440.0,1.2238648]
["bitfinex-derivatives","BTCF0:USTF0",1752252177085,0.72288071,117450.0,117440.0,1.2148648]
["bitfinex-derivatives","BTCF0:USTF0",1752252177385,0.72308071,117450.0,117440.0,1.2150648]
["bitfinex-derivatives","BTCF0:USTF0",1752252178985,0.75438071,117450.0,117440.0,1.1519648]
["bitfinex-derivatives","BTCF0:USTF0",1752252179188,0.78738071,117450.0,117440.0,1.1519648]
["bitfinex-derivatives","BTCF0:USTF0",1752252179584,0.78738071,117450.0,117440.0,1.22167314]
["bitfinex-derivatives","BTCF0:USTF0",1752252179884,0.78738071,117450.0,117440.0,1.22139314]
["bitfinex-derivatives","BTCF0:USTF0",1752252180183,0.78738071,117450.0,117440.0,0.39502517]
["bitfinex-derivatives","BTCF0:USTF0",1752252180390,1.96596123,117450.0,117440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252180785,1.49471022,117450.0,117440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252181088,1.31868283,117450.0,117440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252181490,1.31864283,117450.0,117440.0,0.20460425]
["bitfinex-derivatives","BTCF0:USTF0",1752252181691,1.31864283,117450.0,117440.0,0.56540425]
["bitfinex-derivatives","BTCF0:USTF0",1752252181896,0.9163297,117450.0,117440.0,0.56540425]
["bitfinex-derivatives","BTCF0:USTF0",1752252182581,0.2518297,117450.0,117440.0,0.63790425]
["bitfinex-derivatives","BTCF0:USTF0",1752252183090,0.2518297,117450.0,117440.0,0.62890425]
["bitfinex-derivatives","BTCF0:USTF0",1752252183992,0.65414283,117450.0,117440.0,0.62890425]
["bitfinex-derivatives","BTCF0:USTF0",1752252184791,0.2518297,117450.0,117440.0,0.62890425]
["bitfinex-derivatives","BTCF0:USTF0",1752252185293,0.2516297,117450.0,117440.0,0.61505853]
["bitfinex-derivatives","BTCF0:USTF0",1752252185592,0.40485623,117450.0,117440.0,0.61505853]
["bitfinex-derivatives","BTCF0:USTF0",1752252185792,0.40485623,117450.0,117440.0,0.59727838]
["bitfinex-derivatives","BTCF0:USTF0",1752252187494,0.51198839,117450.0,117440.0,0.59727838]
["bitfinex-derivatives","BTCF0:USTF0",1752252187995,0.35876186,117450.0,117440.0,0.59727838]
["bitfinex-derivatives","BTCF0:USTF0",1752252188998,0.05001,117450.0,117440.0,1.07757891]
["bitfinex-derivatives","BTCF0:USTF0",1752252189292,0.10913613,117450.0,117440.0,1.09513513]
["bitfinex-derivatives","BTCF0:USTF0",1752252189597,0.002,117450.0,117440.0,1.09513513]
["bitfinex-derivatives","BTCF0:USTF0",1752252190395,0.002,117450.0,117440.0,0.6238346]
["bitfinex-derivatives","BTCF0:USTF0",1752252190596,0.2522396,117450.0,117440.0,0.6238346]
["bitfinex-derivatives","BTCF0:USTF0",1752252190796,0.32876636,117450.0,117440.0,0.62386242]
["bitfinex-derivatives","BTCF0:USTF0",1752252191597,0.32876636,117450.0,117440.0,0.62786242]
["bitfinex-derivatives","BTCF0:USTF0",1752252191899,0.80006689,117450.0,117440.0,0.53777838]
["bitfinex-derivatives","BTCF0:USTF0",1752252192207,0.86236689,117450.0,117440.0,0.54077838]
["bitfinex-derivatives","BTCF0:USTF0",1752252192395,0.86236689,117450.0,117440.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752252192802,1.14664013,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752252193607,1.89538409,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752252194109,1.78823666,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752252194608,1.31693613,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752252194905,1.31693613,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252195105,1.31693613,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752252195305,1.31693613,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252195705,1.91689613,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252195906,1.74660013,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252196106,1.74660013,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252196404,1.74660013,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252196907,0.89295066,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252197101,1.49287066,117450.0,117440.0,0.5330241]
["bitfinex-derivatives","BTCF0:USTF0",1752252197306,1.38576013,117450.0,117440.0,0.5330241]
["bitfinex-derivatives","BTCF0:USTF0",1752252197608,1.49287173,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252197799,0.89295173,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252198106,1.49283173,117450.0,117440.0,0.5474241]
["bitfinex-derivatives","BTCF0:USTF0",1752252199112,1.49283173,117450.0,117440.0,0.1866241]
["bitfinex-derivatives","BTCF0:USTF0",1752252199406,1.49283173,117450.0,117440.0,0.1722241]
["bitfinex-derivatives","BTCF0:USTF0",1752252200608,1.49283173,117450.0,117440.0,0.1866241]
["bitfinex-derivatives","BTCF0:USTF0",1752252200809,1.49283173,117450.0,117440.0,0.5474241]
["bitfinex-derivatives","BTCF0:USTF0",1752252201309,1.49283173,117450.0,117440.0,0.1866241]
["bitfinex-derivatives","BTCF0:USTF0",1752252201514,1.38572013,117450.0,117440.0,0.5474241]
["bitfinex-derivatives","BTCF0:USTF0",1752252202214,1.38572013,117450.0,117440.0,0.1866241]
["bitfinex-derivatives","BTCF0:USTF0",1752252202408,1.38592013,117450.0,117440.0,0.5476241]
["bitfinex-derivatives","BTCF0:USTF0",1752252202613,1.38592013,117450.0,117440.0,0.1868241]
["bitfinex-derivatives","BTCF0:USTF0",1752252202906,1.38592013,117450.0,117440.0,0.1724241]
["bitfinex-derivatives","BTCF0:USTF0",1752252203103,1.38592013,117450.0,117440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252204415,1.38592013,117450.0,117440.0,0.17141726]
["bitfinex-derivatives","BTCF0:USTF0",1752252205207,0.78604013,117450.0,117440.0,0.18581726]
["bitfinex-derivatives","BTCF0:USTF0",1752252205413,0.78604013,117450.0,117440.0,0.54661726]
["bitfinex-derivatives","BTCF0:USTF0",1752252205712,0.8827196,117450.0,117440.0,0.54661726]
["bitfinex-derivatives","BTCF0:USTF0",1752252205907,0.8827196,117450.0,117440.0,0.60851726]
["bitfinex-derivatives","BTCF0:USTF0",1752252206213,0.8521196,117450.0,117440.0,0.60851726]
["bitfinex-derivatives","BTCF0:USTF0",1752252206715,0.8521196,117450.0,117440.0,0.61751726]
["bitfinex-derivatives","BTCF0:USTF0",1752252207007,0.8521196,117450.0,117440.0,0.60851726]
["bitfinex-derivatives","BTCF0:USTF0",1752252207713,0.95932985,117450.0,117440.0,0.60851726]
["bitfinex-derivatives","BTCF0:USTF0",1752252207912,1.43063038,117450.0,117440.0,0.60851726]
["bitfinex-derivatives","BTCF0:USTF0",1752252212009,1.32342013,117450.0,117440.0,0.60851726]
["bitfinex-derivatives","BTCF0:USTF0",1752252212810,1.32342013,117450.0,117440.0,0.36199336]
["bitfinex-derivatives","BTCF0:USTF0",1752252213014,1.38772013,117450.0,117440.0,0.36199336]
["bitfinex-derivatives","BTCF0:USTF0",1752252214413,1.38772013,117450.0,117440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752252214615,1.38752013,117450.0,117440.0,0.3481473]
["bitfinex-derivatives","BTCF0:USTF0",1752252214816,0.1702239,117440.0,117430.0,0.7350057]
["bitfinex-derivatives","BTCF0:USTF0",1752252215014,0.2502539,117440.0,117430.0,0.7350057]
["bitfinex-derivatives","BTCF0:USTF0",1752252215608,0.72155443,117440.0,117430.0,0.7350057]
["bitfinex-derivatives","BTCF0:USTF0",1752252216217,0.2502539,117440.0,117430.0,0.7350057]
["bitfinex-derivatives","BTCF0:USTF0",1752252216517,0.72155443,117440.0,117430.0,0.7370057]
["bitfinex-derivatives","BTCF0:USTF0",1752252216709,0.2502539,117440.0,117430.0,0.7370057]
["bitfinex-derivatives","BTCF0:USTF0",1752252217009,0.2502539,117440.0,117430.0,0.7380057]
["bitfinex-derivatives","BTCF0:USTF0",1752252217415,0.2502539,117440.0,117430.0,0.6954465]
["bitfinex-derivatives","BTCF0:USTF0",1752252218315,0.2502539,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252218714,0.72155443,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252219116,0.2502539,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252219314,0.72155443,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252220115,0.82881041,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252220615,0.35750988,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252220815,0.75976812,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252221716,0.2502539,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252221918,0.65251214,117440.0,117430.0,1.2948865]
["bitfinex-derivatives","BTCF0:USTF0",1752252222915,0.08003,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252223421,0.04801,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252223921,0.04801,117440.0,117430.0,1.3038865]
["bitfinex-derivatives","BTCF0:USTF0",1752252224221,0.2182339,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252224422,0.2507239,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252225022,0.04801,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252225721,0.15530043,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252226113,0.35801433,117440.0,117430.0,1.70614474]
["bitfinex-derivatives","BTCF0:USTF0",1752252226314,0.35801433,117440.0,117430.0,1.3038865]
["bitfinex-derivatives","BTCF0:USTF0",1752252227324,0.65298214,117440.0,117430.0,0.6336465]
["bitfinex-derivatives","BTCF0:USTF0",1752252227623,0.80620867,117440.0,117430.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1752252227828,1.27136691,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252228019,1.27136691,117440.0,117430.0,0.1732383]
["bitfinex-derivatives","BTCF0:USTF0",1752252228323,0.86910867,117440.0,117430.0,0.1732383]
["bitfinex-derivatives","BTCF0:USTF0",1752252228523,0.86910867,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252228718,1.46834867,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252228918,1.87060691,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252229117,2.07818038,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252229518,1.74523142,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252230320,1.71303142,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252230625,1.74613142,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752252231225,1.74613142,117440.0,117430.0,0.00166719]
["bitfinex-derivatives","BTCF0:USTF0",1752252231423,1.74633142,117440.0,117430.0,0.00186719]
["bitfinex-derivatives","BTCF0:USTF0",1752252231727,1.94523347,117440.0,117430.0,0.01992998]
["bitfinex-derivatives","BTCF0:USTF0",1752252232427,1.94523347,117440.0,117430.0,0.00186719]
["bitfinex-derivatives","BTCF0:USTF0",1752252232627,1.94623347,117440.0,117430.0,0.00086719]
["bitfinex-derivatives","BTCF0:USTF0",1752252232926,1.94823347,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252233827,1.91513347,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252234030,1.74913142,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252234727,1.90229284,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252235129,1.90229284,117440.0,117430.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252235629,1.74913142,117440.0,117430.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252237130,1.90229284,117440.0,117430.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252237432,2.00948257,117440.0,117430.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252237932,1.85632115,117440.0,117430.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252238434,0.2027428,117420.0,117410.0,0.5310673]
["bitfinex-derivatives","BTCF0:USTF0",1752252238731,1.32298032,117420.0,117410.0,0.5310673]
["bitfinex-derivatives","BTCF0:USTF0",1752252238930,1.32298032,117420.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752252238931,0.2523073,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752252239233,1.14977482,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752252239728,1.25696328,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752252240931,1.25696328,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252241629,0.99101576,117410.0,117400.0,0.5477653]
["bitfinex-derivatives","BTCF0:USTF0",1752252241832,1.35539482,117410.0,117400.0,0.0812835]
["bitfinex-derivatives","BTCF0:USTF0",1752252242031,1.35539482,117410.0,117400.0,0.2515654]
["bitfinex-derivatives","BTCF0:USTF0",1752252242332,1.36394465,117410.0,117400.0,0.2525654]
["bitfinex-derivatives","BTCF0:USTF0",1752252242933,1.36394465,117410.0,117400.0,0.2515654]
["bitfinex-derivatives","BTCF0:USTF0",1752252243429,0.75627482,117410.0,117400.0,0.2515654]
["bitfinex-derivatives","BTCF0:USTF0",1752252243735,0.8513873,117410.0,117400.0,0.2515654]
["bitfinex-derivatives","BTCF0:USTF0",1752252244536,0.86019166,117410.0,117400.0,0.2515654]
["bitfinex-derivatives","BTCF0:USTF0",1752252244730,1.33175918,117410.0,117400.0,0.0812835]
["bitfinex-derivatives","BTCF0:USTF0",1752252244937,1.69255918,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252245127,1.72375918,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252245429,1.75675918,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252245734,0.79687918,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252246035,1.39595918,117410.0,117400.0,0.1720853]
["bitfinex-derivatives","BTCF0:USTF0",1752252246239,1.36475918,117410.0,117400.0,0.2481653]
["bitfinex-derivatives","BTCF0:USTF0",1752252246430,0.29411166,117410.0,117400.0,0.0778835]
["bitfinex-derivatives","BTCF0:USTF0",1752252246625,1.36475918,117410.0,117400.0,0.0778835]
["bitfinex-derivatives","BTCF0:USTF0",1752252248434,1.47177891,117410.0,117400.0,0.0778835]
["bitfinex-derivatives","BTCF0:USTF0",1752252248637,1.36475918,117410.0,117400.0,0.0778835]
["bitfinex-derivatives","BTCF0:USTF0",1752252249135,1.36475918,117410.0,117400.0,0.0630035]
["bitfinex-derivatives","BTCF0:USTF0",1752252249836,1.39735918,117410.0,117400.0,0.0630035]
["bitfinex-derivatives","BTCF0:USTF0",1752252250935,1.3283197,117410.0,117400.0,0.0630035]
["bitfinex-derivatives","BTCF0:USTF0",1752252251132,1.2957197,117410.0,117400.0,0.2332853]
["bitfinex-derivatives","BTCF0:USTF0",1752252251326,1.2626797,117410.0,117400.0,0.2481653]
["bitfinex-derivatives","BTCF0:USTF0",1752252251935,1.36965783,117410.0,117400.0,0.2481653]
["bitfinex-derivatives","BTCF0:USTF0",1752252252236,1.36965783,117410.0,117400.0,0.0778835]
["bitfinex-derivatives","BTCF0:USTF0",1752252252734,1.36965783,117410.0,117400.0,0.0630035]
["bitfinex-derivatives","BTCF0:USTF0",1752252253136,1.36965783,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252253337,1.43475783,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752252256038,1.79555783,117410.0,117400.0,0.00093004]
["bitfinex-derivatives","BTCF0:USTF0",1752252256238,1.28625166,117410.0,117400.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1752252256438,1.3279797,117410.0,117400.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1752252256639,1.79577021,117410.0,117400.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1752252257139,1.79576974,117410.0,117400.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1752252257439,1.6887797,117410.0,117400.0,0.00113004]
["bitfinex-derivatives","BTCF0:USTF0",1752252257937,0.6638397,117410.0,117400.0,0.18629194]
["bitfinex-derivatives","BTCF0:USTF0",1752252258139,1.25403534,117410.0,117400.0,0.25199194]
["bitfinex-derivatives","BTCF0:USTF0",1752252258439,1.36104565,117410.0,117400.0,0.25199194]
["bitfinex-derivatives","BTCF0:USTF0",1752252260944,1.25403534,117410.0,117400.0,0.06683004]
["bitfinex-derivatives","BTCF0:USTF0",1752252261330,1.25403534,117410.0,117400.0,0.23811174]
["bitfinex-derivatives","BTCF0:USTF0",1752252262337,1.25403534,117410.0,117400.0,0.23911174]
["bitfinex-derivatives","BTCF0:USTF0",1752252265051,1.25403534,117410.0,117400.0,0.25399174]
["bitfinex-derivatives","BTCF0:USTF0",1752252266047,1.25383534,117410.0,117400.0,0.24014057]
["bitfinex-derivatives","BTCF0:USTF0",1752252268053,1.25583534,117410.0,117400.0,0.24014057]
["bitfinex-derivatives","BTCF0:USTF0",1752252268751,0.48656804,117410.0,117400.0,0.24014057]
["bitfinex-derivatives","BTCF0:USTF0",1752252268950,0.8532273,117410.0,117400.0,0.24014057]
["bitfinex-derivatives","BTCF0:USTF0",1752252269654,1.25575534,117410.0,117400.0,0.60094057]
["bitfinex-derivatives","BTCF0:USTF0",1752252270757,0.65683534,117410.0,117400.0,0.60094057]
["bitfinex-derivatives","BTCF0:USTF0",1752252272254,0.08404,117410.0,117400.0,0.60094057]
["bitfinex-derivatives","BTCF0:USTF0",1752252272455,0.08404,117410.0,117400.0,1.01276861]
["bitfinex-derivatives","BTCF0:USTF0",1752252273258,0.2543073,117410.0,117400.0,1.01276861]
["bitfinex-derivatives","BTCF0:USTF0",1752252273756,0.2543073,117410.0,117400.0,0.61024057]
["bitfinex-derivatives","BTCF0:USTF0",1752252274661,0.08404,117410.0,117400.0,1.01276861]
["bitfinex-derivatives","BTCF0:USTF0",1752252274861,0.2543073,117410.0,117400.0,1.01176861]
["bitfinex-derivatives","BTCF0:USTF0",1752252275057,0.2543073,117410.0,117400.0,1.01376861]
["bitfinex-derivatives","BTCF0:USTF0",1752252275261,0.08404,117410.0,117400.0,0.61024057]
["bitfinex-derivatives","BTCF0:USTF0",1752252275460,0.05155,117410.0,117400.0,1.01276861]
["bitfinex-derivatives","BTCF0:USTF0",1752252276059,0.05155,117410.0,117400.0,1.18312061]
["bitfinex-derivatives","BTCF0:USTF0",1752252276259,0.05155,117410.0,117400.0,0.78059257]
["bitfinex-derivatives","BTCF0:USTF0",1752252276562,0.05155,117410.0,117400.0,1.18312061]
["bitfinex-derivatives","BTCF0:USTF0",1752252278764,0.05155,117410.0,117400.0,1.16927108]
["bitfinex-derivatives","BTCF0:USTF0",1752252279366,0.002,117410.0,117400.0,1.16927108]
["bitfinex-derivatives","BTCF0:USTF0",1752252279862,0.002,117410.0,117400.0,1.17027108]
["bitfinex-derivatives","BTCF0:USTF0",1752252280064,0.002,117410.0,117400.0,1.42027108]
["bitfinex-derivatives","BTCF0:USTF0",1752252280468,0.002,117410.0,117400.0,1.01774304]
["bitfinex-derivatives","BTCF0:USTF0",1752252280759,0.05015,117410.0,117400.0,2.36767108]
["bitfinex-derivatives","BTCF0:USTF0",1752252282766,0.05015,117410.0,117400.0,2.19731908]
["bitfinex-derivatives","BTCF0:USTF0",1752252282967,0.08237,117410.0,117400.0,2.19751908]
["bitfinex-derivatives","BTCF0:USTF0",1752252283672,0.05035,117410.0,117400.0,2.19751908]
["bitfinex-derivatives","BTCF0:USTF0",1752252284466,0.05035,117410.0,117400.0,2.19551908]
["bitfinex-derivatives","BTCF0:USTF0",1752252284772,0.05035,117410.0,117400.0,2.19851908]
["bitfinex-derivatives","BTCF0:USTF0",1752252285372,0.0022,117410.0,117400.0,2.19851908]
["bitfinex-derivatives","BTCF0:USTF0",1752252286177,0.0022,117410.0,117400.0,2.19651908]
["bitfinex-derivatives","BTCF0:USTF0",1752252286474,0.0022,117410.0,117400.0,2.19751908]
["bitfinex-derivatives","BTCF0:USTF0",1752252287175,0.05035,117410.0,117400.0,1.79499104]
["bitfinex-derivatives","BTCF0:USTF0",1752252287375,0.08237,117410.0,117400.0,2.19751908]
["bitfinex-derivatives","BTCF0:USTF0",1752252288368,0.18960233,117410.0,117400.0,2.19751908]
["bitfinex-derivatives","BTCF0:USTF0",1752252289475,0.18960233,117410.0,117400.0,2.21543766]
["bitfinex-derivatives","BTCF0:USTF0",1752252289667,0.18960233,117410.0,117400.0,2.20158853]
["bitfinex-derivatives","BTCF0:USTF0",1752252289867,0.11567,117410.0,117400.0,2.20158853]
["bitfinex-derivatives","BTCF0:USTF0",1752252290068,0.11567,117410.0,117400.0,2.20058853]
["bitfinex-derivatives","BTCF0:USTF0",1752252291379,0.05035,117410.0,117400.0,2.20058853]
["bitfinex-derivatives","BTCF0:USTF0",1752252291780,0.08237,117410.0,117400.0,1.00318853]
["bitfinex-derivatives","BTCF0:USTF0",1752252291977,0.08237,117410.0,117400.0,1.60174853]
["bitfinex-derivatives","BTCF0:USTF0",1752252292881,0.2526373,117410.0,117400.0,1.00318853]
["bitfinex-derivatives","BTCF0:USTF0",1752252293082,0.2526373,117410.0,117400.0,1.19906508]
["bitfinex-derivatives","BTCF0:USTF0",1752252293280,0.2835373,117410.0,117400.0,1.19906508]
["bitfinex-derivatives","BTCF0:USTF0",1752252293486,0.2835373,117410.0,117400.0,1.18876508]
["bitfinex-derivatives","BTCF0:USTF0",1752252293779,0.3145373,117410.0,117400.0,1.18976508]
["bitfinex-derivatives","BTCF0:USTF0",1752252293985,0.14427,117410.0,117400.0,1.18976508]
["bitfinex-derivatives","BTCF0:USTF0",1752252294283,0.14427,117410.0,117400.0,1.19906508]
["bitfinex-derivatives","BTCF0:USTF0",1752252294483,0.14427,117410.0,117400.0,1.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1752252294777,0.11327,117410.0,117400.0,1.60159312]
["bitfinex-derivatives","BTCF0:USTF0",1752252294981,0.05035,117410.0,117400.0,1.60159312]
["bitfinex-derivatives","BTCF0:USTF0",1752252295179,0.08237,117410.0,117400.0,1.60159312]
["bitfinex-derivatives","BTCF0:USTF0",1752252295380,0.11407,117410.0,117400.0,1.60159312]
["bitfinex-derivatives","BTCF0:USTF0",1752252295682,0.11407,117410.0,117400.0,1.60059312]
["bitfinex-derivatives","BTCF0:USTF0",1752252296684,0.14577,117410.0,117400.0,1.60059312]
["bitfinex-derivatives","BTCF0:USTF0",1752252297583,0.25304086,117410.0,117400.0,1.60059312]
["bitfinex-derivatives","BTCF0:USTF0",1752252298775,0.22134086,117410.0,117400.0,1.60059312]
["bitfinex-derivatives","BTCF0:USTF0",1752252299183,0.39160816,117410.0,117400.0,1.19795234]
["bitfinex-derivatives","BTCF0:USTF0",1752252299379,0.39160816,117410.0,117400.0,1.60048038]
["bitfinex-derivatives","BTCF0:USTF0",1752252299676,0.42470816,117410.0,117400.0,1.60048038]
["bitfinex-derivatives","BTCF0:USTF0",1752252299875,0.42470816,117410.0,117400.0,1.59948038]
["bitfinex-derivatives","BTCF0:USTF0",1752252300073,0.42470816,117410.0,117400.0,1.60048038]
["bitfinex-derivatives","BTCF0:USTF0",1752252300273,0.14717,117410.0,117400.0,1.60048038]
["bitfinex-derivatives","BTCF0:USTF0",1752252300481,0.2544735,117410.0,117400.0,1.60048038]
["bitfinex-derivatives","BTCF0:USTF0",1752252300881,0.14717,117410.0,117400.0,1.60048038]
["bitfinex-derivatives","BTCF0:USTF0",1752252302386,0.14717,117410.0,117400.0,1.59948038]
["bitfinex-derivatives","BTCF0:USTF0",1752252302686,0.14717,117410.0,117400.0,1.60078627]
["bitfinex-derivatives","BTCF0:USTF0",1752252302887,0.11407,117410.0,117400.0,1.60078627]
["bitfinex-derivatives","BTCF0:USTF0",1752252303087,0.08205,117410.0,117400.0,1.60078627]
["bitfinex-derivatives","BTCF0:USTF0",1752252303279,0.2843374,117410.0,117400.0,0.59969823]
["bitfinex-derivatives","BTCF0:USTF0",1752252303583,0.71696544,117410.0,117400.0,1.134828]
["bitfinex-derivatives","BTCF0:USTF0",1752252303788,1.07776544,117410.0,117400.0,0.01915632]
["bitfinex-derivatives","BTCF0:USTF0",1752252304182,1.18506894,117410.0,117400.0,0.01915632]
["bitfinex-derivatives","BTCF0:USTF0",1752252304383,1.18506894,117410.0,117400.0,0.18943812]
["bitfinex-derivatives","BTCF0:USTF0",1752252304581,2.00794898,117410.0,117400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752252304880,1.60542094,117410.0,117400.0,0.1714818]
["bitfinex-derivatives","BTCF0:USTF0",1752252305081,0.9128774,117410.0,117400.0,0.1714818]
["bitfinex-derivatives","BTCF0:USTF0",1752252305277,1.31540544,117410.0,117400.0,0.5322818]
["bitfinex-derivatives","BTCF0:USTF0",1752252305786,1.31540544,117410.0,117400.0,0.5312818]
["bitfinex-derivatives","BTCF0:USTF0",1752252306083,1.31540544,117410.0,117400.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752252306282,1.31540544,117410.0,117400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252306484,1.67620544,117410.0,117400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252306684,1.78350894,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252306886,1.78350894,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252307083,1.31540544,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252307284,1.67620544,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252307484,1.78350894,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252307690,1.42370894,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252308187,1.42470894,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252308589,0.82626894,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252308889,1.42470894,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252309087,0.9148774,117410.0,117400.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1752252309288,1.31740544,117410.0,117400.0,0.18800211]
["bitfinex-derivatives","BTCF0:USTF0",1752252309894,1.31740544,117410.0,117400.0,0.20288211]
["bitfinex-derivatives","BTCF0:USTF0",1752252311291,1.42465832,117410.0,117400.0,0.20288211]
["bitfinex-derivatives","BTCF0:USTF0",1752252311588,1.42465832,117410.0,117400.0,0.56368211]
["bitfinex-derivatives","BTCF0:USTF0",1752252313693,1.31740544,117410.0,117400.0,0.56368211]
["bitfinex-derivatives","BTCF0:USTF0",1752252313883,1.31740544,117410.0,117400.0,0.54880211]
["bitfinex-derivatives","BTCF0:USTF0",1752252314087,1.42465832,117410.0,117400.0,0.01772031]
["bitfinex-derivatives","BTCF0:USTF0",1752252314382,1.42465832,117410.0,117400.0,0.18800211]
["bitfinex-derivatives","BTCF0:USTF0",1752252314994,1.42465832,117410.0,117400.0,0.01772031]
["bitfinex-derivatives","BTCF0:USTF0",1752252315294,1.42465832,117410.0,117400.0,0.18800211]
["bitfinex-derivatives","BTCF0:USTF0",1752252315889,1.42465832,117410.0,117400.0,0.01772031]
["bitfinex-derivatives","BTCF0:USTF0",1752252316593,1.31740544,117410.0,117400.0,0.01772031]
["bitfinex-derivatives","BTCF0:USTF0",1752252316896,1.31740544,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252317195,0.2508818,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252317396,0.82303061,117400.0,117390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252317801,0.3132818,117400.0,117390.0,0.1703963]
["bitfinex-derivatives","BTCF0:USTF0",1752252317987,0.54552804,117400.0,117390.0,0.56418391]
["bitfinex-derivatives","BTCF0:USTF0",1752252318186,0.1118,117400.0,117390.0,0.96671195]
["bitfinex-derivatives","BTCF0:USTF0",1752252318495,0.2830818,117400.0,117390.0,0.59558391]
["bitfinex-derivatives","BTCF0:USTF0",1752252318889,0.68560984,117400.0,117390.0,0.59558391]
["bitfinex-derivatives","BTCF0:USTF0",1752252319093,0.2830818,117400.0,117390.0,0.59558391]
["bitfinex-derivatives","BTCF0:USTF0",1752252319597,0.2830818,117400.0,117390.0,0.62868391]
["bitfinex-derivatives","BTCF0:USTF0",1752252320299,0.39028814,117400.0,117390.0,0.62868391]
["bitfinex-derivatives","BTCF0:USTF0",1752252321501,0.79281618,117400.0,117390.0,0.62868391]
["bitfinex-derivatives","BTCF0:USTF0",1752252322601,0.79281618,117400.0,117390.0,0.59558391]
["bitfinex-derivatives","BTCF0:USTF0",1752252322802,0.82421618,117400.0,117390.0,0.59558391]
["bitfinex-derivatives","BTCF0:USTF0",1752252323997,0.82421618,117400.0,117390.0,0.20438391]
["bitfinex-derivatives","BTCF0:USTF0",1752252324203,1.22674422,117400.0,117390.0,0.01920761]
["bitfinex-derivatives","BTCF0:USTF0",1752252324604,0.82421618,117400.0,117390.0,0.01920761]
["bitfinex-derivatives","BTCF0:USTF0",1752252324799,0.82421618,117400.0,117390.0,0.18950391]
["bitfinex-derivatives","BTCF0:USTF0",1752252325309,0.82421618,117400.0,117390.0,0.55030391]
["bitfinex-derivatives","BTCF0:USTF0",1752252325604,0.71700984,117400.0,117390.0,0.18950391]
["bitfinex-derivatives","BTCF0:USTF0",1752252325802,0.71700984,117400.0,117390.0,0.55030391]
["bitfinex-derivatives","BTCF0:USTF0",1752252326002,0.3144818,117400.0,117390.0,0.55030391]
["bitfinex-derivatives","BTCF0:USTF0",1752252326209,0.22000634,117400.0,117390.0,0.96771195]
["bitfinex-derivatives","BTCF0:USTF0",1752252326397,0.39028804,117400.0,117390.0,0.62898391]
["bitfinex-derivatives","BTCF0:USTF0",1752252326705,0.79281608,117400.0,117390.0,0.62898391]
["bitfinex-derivatives","BTCF0:USTF0",1752252327607,0.68560974,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252328204,0.79280238,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252329107,0.76160238,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252330206,0.35907434,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252330406,0.2518817,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252331106,0.68670974,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252331807,0.2518817,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252332007,0.2518817,117400.0,117390.0,0.63728391]
["bitfinex-derivatives","BTCF0:USTF0",1752252332208,0.35909965,117400.0,117390.0,0.63728391]
["bitfinex-derivatives","BTCF0:USTF0",1752252332610,0.35909965,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252332611,0.2518817,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252334807,0.65440974,117400.0,117390.0,0.62798391]
["bitfinex-derivatives","BTCF0:USTF0",1752252335105,0.68540974,117400.0,117390.0,0.59608391]
["bitfinex-derivatives","BTCF0:USTF0",1752252335502,0.71650974,117400.0,117390.0,0.59608391]
["bitfinex-derivatives","BTCF0:USTF0",1752252335706,0.86978954,117400.0,117390.0,0.59608391]
["bitfinex-derivatives","BTCF0:USTF0",1752252335906,1.27231758,117400.0,117390.0,0.54950381]
["bitfinex-derivatives","BTCF0:USTF0",1752252336103,1.27231758,117400.0,117390.0,0.18870381]
["bitfinex-derivatives","BTCF0:USTF0",1752252336303,1.37963647,117400.0,117390.0,0.18870381]
["bitfinex-derivatives","BTCF0:USTF0",1752252336515,1.22635667,117400.0,117390.0,0.18870381]
["bitfinex-derivatives","BTCF0:USTF0",1752252336707,0.71650974,117400.0,117390.0,0.18870381]
["bitfinex-derivatives","BTCF0:USTF0",1752252337407,0.82386236,117400.0,117390.0,0.18870381]
["bitfinex-derivatives","BTCF0:USTF0",1752252339011,0.82386236,117400.0,117390.0,0.54950381]
["bitfinex-derivatives","BTCF0:USTF0",1752252339212,0.65358066,117400.0,117390.0,0.56438381]
["bitfinex-derivatives","BTCF0:USTF0",1752252339407,0.21995262,117400.0,117390.0,0.56438381]
["bitfinex-derivatives","BTCF0:USTF0",1752252339614,0.68540974,117400.0,117390.0,0.62918381]
["bitfinex-derivatives","BTCF0:USTF0",1752252339811,0.68540974,117400.0,117390.0,0.59628381]
["bitfinex-derivatives","BTCF0:USTF0",1752252340212,0.71680974,117400.0,117390.0,0.59628381]
["bitfinex-derivatives","BTCF0:USTF0",1752252340511,0.82416236,117400.0,117390.0,0.59628381]
["bitfinex-derivatives","BTCF0:USTF0",1752252340712,0.71580974,117400.0,117390.0,0.59628381]
["bitfinex-derivatives","BTCF0:USTF0",1752252341213,0.71680974,117400.0,117390.0,0.59628381]
["bitfinex-derivatives","BTCF0:USTF0",1752252341618,0.71680974,117400.0,117390.0,0.59728381]
["bitfinex-derivatives","BTCF0:USTF0",1752252342416,0.71680974,117400.0,117390.0,0.59628381]
["bitfinex-derivatives","BTCF0:USTF0",1752252344912,0.71680974,117400.0,117390.0,0.56438381]
["bitfinex-derivatives","BTCF0:USTF0",1752252345113,1.11933778,117400.0,117390.0,0.5313962]
["bitfinex-derivatives","BTCF0:USTF0",1752252345316,1.11933778,117400.0,117390.0,0.1705962]
["bitfinex-derivatives","BTCF0:USTF0",1752252345517,0.71680974,117400.0,117390.0,0.1705962]
["bitfinex-derivatives","BTCF0:USTF0",1752252345716,1.11933778,117400.0,117390.0,0.1705962]
["bitfinex-derivatives","BTCF0:USTF0",1752252345922,1.11933778,117400.0,117390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252346218,0.2035307,117380.0,117370.0,1.5292816]
["bitfinex-derivatives","BTCF0:USTF0",1752252346423,0.65340874,117380.0,117370.0,1.2293816]
["bitfinex-derivatives","BTCF0:USTF0",1752252346620,0.71550874,117380.0,117370.0,1.2293816]
["bitfinex-derivatives","BTCF0:USTF0",1752252347015,0.14267,117380.0,117370.0,1.2293816]
["bitfinex-derivatives","BTCF0:USTF0",1752252347324,0.8929071,117400.0,117390.0,0.1849262]
["bitfinex-derivatives","BTCF0:USTF0",1752252347517,0.9230071,117400.0,117390.0,0.5457262]
["bitfinex-derivatives","BTCF0:USTF0",1752252347717,0.9230071,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252347718,0.9220071,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252347913,1.32453514,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252348115,1.43187585,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252348926,1.43287585,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252349426,1.32553514,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252349830,1.35813514,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252350623,0.75965514,117400.0,117390.0,0.5774262]
["bitfinex-derivatives","BTCF0:USTF0",1752252350825,0.21900674,117400.0,117390.0,0.97995424]
["bitfinex-derivatives","BTCF0:USTF0",1752252351028,0.38928844,117400.0,117390.0,1.02189424]
["bitfinex-derivatives","BTCF0:USTF0",1752252351330,0.18890212,117400.0,117390.0,1.2178462]
["bitfinex-derivatives","BTCF0:USTF0",1752252351723,0.35918382,117400.0,117390.0,1.2178462]
["bitfinex-derivatives","BTCF0:USTF0",1752252352020,0.15568212,117400.0,117390.0,1.62037424]
["bitfinex-derivatives","BTCF0:USTF0",1752252352220,0.15567565,117400.0,117390.0,1.62037424]
["bitfinex-derivatives","BTCF0:USTF0",1752252352627,0.15567565,117400.0,117390.0,1.62137424]
["bitfinex-derivatives","BTCF0:USTF0",1752252352829,0.04835,117400.0,117390.0,1.62137424]
["bitfinex-derivatives","BTCF0:USTF0",1752252353728,0.04835,117400.0,117390.0,1.63900727]
["bitfinex-derivatives","BTCF0:USTF0",1752252354031,0.04735,117400.0,117390.0,1.63900727]
["bitfinex-derivatives","BTCF0:USTF0",1752252354225,0.04735,117400.0,117390.0,1.64100727]
["bitfinex-derivatives","BTCF0:USTF0",1752252354428,0.04735,117400.0,117390.0,1.64200727]
["bitfinex-derivatives","BTCF0:USTF0",1752252355630,0.15467565,117400.0,117390.0,1.64200727]
["bitfinex-derivatives","BTCF0:USTF0",1752252355829,0.15467565,117400.0,117390.0,1.23947923]
["bitfinex-derivatives","BTCF0:USTF0",1752252356030,0.15467565,117400.0,117390.0,1.64200727]
["bitfinex-derivatives","BTCF0:USTF0",1752252356631,0.15467565,117400.0,117390.0,1.94190727]
["bitfinex-derivatives","BTCF0:USTF0",1752252359632,0.04735,117400.0,117390.0,1.94190727]
["bitfinex-derivatives","BTCF0:USTF0",1752252359834,0.04735,117400.0,117390.0,1.53937923]
["bitfinex-derivatives","BTCF0:USTF0",1752252360132,0.04735,117400.0,117390.0,1.94190727]
["bitfinex-derivatives","BTCF0:USTF0",1752252368338,0.04735,117400.0,117390.0,1.64200727]
["bitfinex-derivatives","BTCF0:USTF0",1752252368638,0.04755,117400.0,117390.0,1.64220727]
["bitfinex-derivatives","BTCF0:USTF0",1752252369841,0.15487565,117400.0,117390.0,1.64220727]
["bitfinex-derivatives","BTCF0:USTF0",1752252371938,0.18536565,117400.0,117390.0,1.23967923]
["bitfinex-derivatives","BTCF0:USTF0",1752252372442,0.62119369,117400.0,117390.0,1.19745923]
["bitfinex-derivatives","BTCF0:USTF0",1752252373044,0.62119369,117400.0,117390.0,1.20541923]
["bitfinex-derivatives","BTCF0:USTF0",1752252373545,0.51386804,117400.0,117390.0,1.20541923]
["bitfinex-derivatives","BTCF0:USTF0",1752252374344,0.51386804,117400.0,117390.0,1.50531923]
["bitfinex-derivatives","BTCF0:USTF0",1752252375542,0.68414984,117400.0,117390.0,1.50531923]
["bitfinex-derivatives","BTCF0:USTF0",1752252375742,0.68414984,117400.0,117390.0,1.46565923]
["bitfinex-derivatives","BTCF0:USTF0",1752252375943,0.71714984,117400.0,117390.0,1.46565923]
["bitfinex-derivatives","BTCF0:USTF0",1752252376343,0.71714984,117400.0,117390.0,0.86745923]
["bitfinex-derivatives","BTCF0:USTF0",1752252376544,1.11967788,117400.0,117390.0,1.10481923]
["bitfinex-derivatives","BTCF0:USTF0",1752252376749,1.11967788,117400.0,117390.0,0.68253303]
["bitfinex-derivatives","BTCF0:USTF0",1752252377046,1.11967788,117400.0,117390.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1752252377652,1.11967788,117400.0,117390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752252377653,1.48047788,117400.0,117390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752252378250,1.48047788,117400.0,117390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752252379148,1.48047788,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252379353,1.48147788,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252379953,1.48247788,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252382251,1.49103051,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252384949,1.49103051,117400.0,117390.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1752252385155,1.49083051,117400.0,117390.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1752252387255,1.49083051,117400.0,117390.0,0.17040818]
["bitfinex-derivatives","BTCF0:USTF0",1752252387455,1.49083051,117400.0,117390.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1752252389847,2.08891051,117400.0,117390.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1752252390054,1.28385443,117400.0,117390.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1752252390258,2.08891051,117400.0,117390.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1752252391053,0.1703108,117380.0,117370.0,0.54909249]
["bitfinex-derivatives","BTCF0:USTF0",1752252391259,0.2472253,117370.0,117360.0,0.70659169]
["bitfinex-derivatives","BTCF0:USTF0",1752252391459,0.68065334,117370.0,117360.0,0.70659169]
["bitfinex-derivatives","BTCF0:USTF0",1752252392349,0.04641,117370.0,117360.0,1.12560429]
["bitfinex-derivatives","BTCF0:USTF0",1752252392658,0.04641,117370.0,117360.0,1.15720429]
["bitfinex-derivatives","BTCF0:USTF0",1752252392853,0.2472253,117370.0,117360.0,1.15720429]
["bitfinex-derivatives","BTCF0:USTF0",1752252393054,0.2472253,117370.0,117360.0,0.75467625]
["bitfinex-derivatives","BTCF0:USTF0",1752252393250,0.64975334,117370.0,117360.0,0.73819169]
["bitfinex-derivatives","BTCF0:USTF0",1752252393751,0.68025334,117370.0,117360.0,0.73819169]
["bitfinex-derivatives","BTCF0:USTF0",1752252395659,0.68025334,117370.0,117360.0,0.74019169]
["bitfinex-derivatives","BTCF0:USTF0",1752252395859,0.2777253,117370.0,117360.0,0.74862132]
["bitfinex-derivatives","BTCF0:USTF0",1752252397667,0.68025334,117370.0,117360.0,0.74019169]
["bitfinex-derivatives","BTCF0:USTF0",1752252397874,0.68025334,117370.0,117360.0,0.70859169]
["bitfinex-derivatives","BTCF0:USTF0",1752252398171,0.68025334,117370.0,117360.0,0.66600809]
["bitfinex-derivatives","BTCF0:USTF0",1752252398661,0.2777253,117370.0,117360.0,0.66800809]
["bitfinex-derivatives","BTCF0:USTF0",1752252399066,0.68025334,117370.0,117360.0,0.66800809]
["bitfinex-derivatives","BTCF0:USTF0",1752252399865,0.68025334,117370.0,117360.0,0.62442489]
["bitfinex-derivatives","BTCF0:USTF0",1752252400066,0.68025334,117370.0,117360.0,0.62342489]
["bitfinex-derivatives","BTCF0:USTF0",1752252400464,0.68025334,117370.0,117360.0,0.39760409]
["bitfinex-derivatives","BTCF0:USTF0",1752252400663,0.71345334,117370.0,117360.0,0.36460409]
["bitfinex-derivatives","BTCF0:USTF0",1752252401161,0.71345334,117370.0,117360.0,0.00380409]
["bitfinex-derivatives","BTCF0:USTF0",1752252401361,1.07425334,117370.0,117360.0,0.00380409]
["bitfinex-derivatives","BTCF0:USTF0",1752252401763,0.2021798,117360.0,117350.0,0.01757327]
["bitfinex-derivatives","BTCF0:USTF0",1752252401960,0.2021943,117350.0,117340.0,0.2429683]
["bitfinex-derivatives","BTCF0:USTF0",1752252402259,0.68039234,117350.0,117340.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1752252402465,0.2463788,117340.0,117330.0,0.60205489]
["bitfinex-derivatives","BTCF0:USTF0",1752252402663,0.68040684,117340.0,117330.0,0.63265489]
["bitfinex-derivatives","BTCF0:USTF0",1752252402862,1.27836684,117340.0,117330.0,0.6145774]
["bitfinex-derivatives","BTCF0:USTF0",1752252403461,1.27836684,117340.0,117330.0,0.5617731]
["bitfinex-derivatives","BTCF0:USTF0",1752252403670,0.2463933,117330.0,117320.0,0.72082559]
["bitfinex-derivatives","BTCF0:USTF0",1752252403966,0.68042134,117330.0,117320.0,0.62192349]
["bitfinex-derivatives","BTCF0:USTF0",1752252404866,0.68042134,117330.0,117320.0,0.26112349]
["bitfinex-derivatives","BTCF0:USTF0",1752252405163,0.68042134,117330.0,117320.0,0.03075099]
["bitfinex-derivatives","BTCF0:USTF0",1752252405373,1.07382134,117330.0,117320.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1752252405570,1.07382134,117330.0,117300.0,0.2017269]
["bitfinex-derivatives","BTCF0:USTF0",1752252405571,0.2464223,117310.0,117300.0,0.2017269]
["bitfinex-derivatives","BTCF0:USTF0",1752252405867,1.84507034,117310.0,117300.0,0.1806369]
["bitfinex-derivatives","BTCF0:USTF0",1752252406171,1.87707034,117310.0,117300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752252406364,0.2464368,117300.0,117290.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1752252406562,0.68096484,117300.0,117290.0,0.5629414]
["bitfinex-derivatives","BTCF0:USTF0",1752252406767,0.68096484,117300.0,117280.0,0.61817765]
["bitfinex-derivatives","BTCF0:USTF0",1752252406973,1.84581944,117290.0,117280.0,0.29928765]
["bitfinex-derivatives","BTCF0:USTF0",1752252407174,1.84581944,117290.0,117280.0,0.33058765]
["bitfinex-derivatives","BTCF0:USTF0",1752252407673,1.4432914,117290.0,117280.0,0.33058765]
["bitfinex-derivatives","BTCF0:USTF0",1752252407868,1.84601944,117290.0,117280.0,0.33078765]
["bitfinex-derivatives","BTCF0:USTF0",1752252408068,1.4434914,117290.0,117280.0,0.33078765]
["bitfinex-derivatives","BTCF0:USTF0",1752252408369,1.84601944,117290.0,117280.0,0.21427115]
["bitfinex-derivatives","BTCF0:USTF0",1752252408569,1.84601944,117290.0,117280.0,0.24467115]
["bitfinex-derivatives","BTCF0:USTF0",1752252408773,1.4434914,117290.0,117280.0,0.60547115]
["bitfinex-derivatives","BTCF0:USTF0",1752252408972,1.4434914,117290.0,117280.0,0.63538855]
["bitfinex-derivatives","BTCF0:USTF0",1752252409265,0.2466514,117290.0,117280.0,0.63538855]
["bitfinex-derivatives","BTCF0:USTF0",1752252409472,0.8459714,117290.0,117280.0,0.63538855]
["bitfinex-derivatives","BTCF0:USTF0",1752252409768,1.24949944,117290.0,117280.0,0.63538855]
["bitfinex-derivatives","BTCF0:USTF0",1752252409974,1.24949944,117290.0,117280.0,0.03360525]
["bitfinex-derivatives","BTCF0:USTF0",1752252410172,1.27969944,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252410472,1.64921893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252410674,1.68191893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252411875,1.68195893,117290.0,117280.0,0.17236115]
["bitfinex-derivatives","BTCF0:USTF0",1752252412181,1.68195893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252412487,1.68195893,117290.0,117280.0,0.17236115]
["bitfinex-derivatives","BTCF0:USTF0",1752252412670,1.68195893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252412870,1.68295893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252413178,1.32315893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252413782,1.32315893,117290.0,117280.0,0.17236125]
["bitfinex-derivatives","BTCF0:USTF0",1752252413985,1.32315893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252414377,1.68395893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252416080,1.08459893,117290.0,117280.0,0.17236125]
["bitfinex-derivatives","BTCF0:USTF0",1752252416280,1.32271893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252417385,1.32259893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252418280,1.68339893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252418482,1.68343893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252419778,1.68143893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252420180,1.68243893,117290.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752252420386,0.07601,117260.0,117250.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1752252420584,1.24762314,117260.0,117250.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1752252420776,1.24762314,117260.0,117250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752252420977,1.67082314,117260.0,117250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752252421682,1.07222314,117260.0,117250.0,0.2025996]
["bitfinex-derivatives","BTCF0:USTF0",1752252421875,0.67461,117260.0,117250.0,0.98095764]
["bitfinex-derivatives","BTCF0:USTF0",1752252422078,0.04417,117260.0,117250.0,1.01265764]
["bitfinex-derivatives","BTCF0:USTF0",1752252422481,0.04417,117260.0,117250.0,0.6101296]
["bitfinex-derivatives","BTCF0:USTF0",1752252422685,0.04417,117260.0,117250.0,1.01265764]
["bitfinex-derivatives","BTCF0:USTF0",1752252422882,0.07601,117270.0,117260.0,0.270752]
["bitfinex-derivatives","BTCF0:USTF0",1752252423089,0.8460405,117270.0,117260.0,1.13820024]
["bitfinex-derivatives","BTCF0:USTF0",1752252423387,1.24856854,117270.0,117260.0,0.687272]
["bitfinex-derivatives","BTCF0:USTF0",1752252424087,1.24856854,117270.0,117260.0,0.693052]
["bitfinex-derivatives","BTCF0:USTF0",1752252424088,1.21672854,117270.0,117260.0,0.693052]
["bitfinex-derivatives","BTCF0:USTF0",1752252424389,0.8460405,117270.0,117260.0,0.693052]
["bitfinex-derivatives","BTCF0:USTF0",1752252424981,0.8460405,117270.0,117260.0,0.695052]
["bitfinex-derivatives","BTCF0:USTF0",1752252425186,1.24856854,117270.0,117260.0,0.689272]
["bitfinex-derivatives","BTCF0:USTF0",1752252425682,1.24856854,117270.0,117260.0,0.328472]
["bitfinex-derivatives","BTCF0:USTF0",1752252425882,1.24856854,117270.0,117260.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1752252426186,1.29766867,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752252426483,0.72900867,117270.0,117260.0,0.542535]
["bitfinex-derivatives","BTCF0:USTF0",1752252426781,1.29830867,117270.0,117260.0,0.575235]
["bitfinex-derivatives","BTCF0:USTF0",1752252427183,0.09221013,117270.0,117260.0,0.97776304]
["bitfinex-derivatives","BTCF0:USTF0",1752252427387,0.26468063,117270.0,117260.0,1.01514304]
["bitfinex-derivatives","BTCF0:USTF0",1752252427683,0.26468063,117270.0,117260.0,1.00589304]
["bitfinex-derivatives","BTCF0:USTF0",1752252427890,0.2484805,117270.0,117260.0,1.00389304]
["bitfinex-derivatives","BTCF0:USTF0",1752252428191,0.2484805,117270.0,117260.0,0.610615]
["bitfinex-derivatives","BTCF0:USTF0",1752252428688,0.65100854,117270.0,117260.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1752252428882,0.26495989,117260.0,117250.0,0.98491002]
["bitfinex-derivatives","BTCF0:USTF0",1752252429081,1.29834793,117260.0,117250.0,0.40907745]
["bitfinex-derivatives","BTCF0:USTF0",1752252429279,1.33144793,117260.0,117250.0,0.19594555]
["bitfinex-derivatives","BTCF0:USTF0",1752252429684,1.33144793,117260.0,117250.0,0.02544595]
["bitfinex-derivatives","BTCF0:USTF0",1752252429880,1.33144793,117260.0,117250.0,0.19594555]
["bitfinex-derivatives","BTCF0:USTF0",1752252430289,1.33244793,117260.0,117250.0,0.20366555]
["bitfinex-derivatives","BTCF0:USTF0",1752252430485,0.52870293,117260.0,117250.0,0.20366555]
["bitfinex-derivatives","BTCF0:USTF0",1752252430685,0.29665989,117260.0,117250.0,0.62019705]
["bitfinex-derivatives","BTCF0:USTF0",1752252430886,0.76953102,117260.0,117250.0,0.59736555]
["bitfinex-derivatives","BTCF0:USTF0",1752252431191,0.76853102,117260.0,117250.0,0.59736555]
["bitfinex-derivatives","BTCF0:USTF0",1752252431392,0.76953102,117260.0,117250.0,0.59736555]
["bitfinex-derivatives","BTCF0:USTF0",1752252432293,0.76926652,117260.0,117250.0,0.59836555]
["bitfinex-derivatives","BTCF0:USTF0",1752252432494,1.37082652,117260.0,117250.0,0.59836555]
["bitfinex-derivatives","BTCF0:USTF0",1752252432689,1.37082652,117260.0,117250.0,0.23756555]
["bitfinex-derivatives","BTCF0:USTF0",1752252432889,1.36982652,117260.0,117250.0,0.23756555]
["bitfinex-derivatives","BTCF0:USTF0",1752252433684,0.12491039,117260.0,117250.0,0.59836555]
["bitfinex-derivatives","BTCF0:USTF0",1752252433890,0.89699539,117260.0,117250.0,0.59836555]
["bitfinex-derivatives","BTCF0:USTF0",1752252434086,1.36986652,117260.0,117250.0,0.02644595]
["bitfinex-derivatives","BTCF0:USTF0",1752252434293,1.40246652,117260.0,117250.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1752252434493,1.40246652,117260.0,117250.0,0.02644595]
["bitfinex-derivatives","BTCF0:USTF0",1752252434694,1.40246652,117260.0,117250.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1752252435293,1.40246652,117260.0,117250.0,0.02644595]
["bitfinex-derivatives","BTCF0:USTF0",1752252435499,1.76326652,117260.0,117250.0,0.02644595]
["bitfinex-derivatives","BTCF0:USTF0",1752252436093,1.40246652,117260.0,117250.0,0.19694555]
["bitfinex-derivatives","BTCF0:USTF0",1752252437002,0.09421039,117260.0,117250.0,0.58829705]
["bitfinex-derivatives","BTCF0:USTF0",1752252437198,0.09441039,117260.0,117250.0,0.65029705]
["bitfinex-derivatives","BTCF0:USTF0",1752252437503,0.09441039,117260.0,117250.0,0.65511705]
["bitfinex-derivatives","BTCF0:USTF0",1752252437999,0.26489549,117260.0,117250.0,0.65511705]
["bitfinex-derivatives","BTCF0:USTF0",1752252438201,0.86617549,117260.0,117250.0,0.65029705]
["bitfinex-derivatives","BTCF0:USTF0",1752252438599,1.33904662,117260.0,117250.0,0.65029705]
["bitfinex-derivatives","BTCF0:USTF0",1752252438996,1.33904662,117260.0,117250.0,0.62746555]
["bitfinex-derivatives","BTCF0:USTF0",1752252439198,1.36954662,117260.0,117250.0,0.62746555]
["bitfinex-derivatives","BTCF0:USTF0",1752252439402,1.36942662,117260.0,117250.0,0.62746555]
["bitfinex-derivatives","BTCF0:USTF0",1752252441205,0.89655549,117260.0,117250.0,0.62746555]
["bitfinex-derivatives","BTCF0:USTF0",1752252441595,0.09441039,117260.0,117250.0,0.63228555]
["bitfinex-derivatives","BTCF0:USTF0",1752252441903,0.26489549,117260.0,117250.0,0.63228555]
["bitfinex-derivatives","BTCF0:USTF0",1752252445101,0.26489549,117260.0,117250.0,0.65511705]
["bitfinex-derivatives","BTCF0:USTF0",1752252445306,0.29529549,117260.0,117250.0,0.65511705]
["bitfinex-derivatives","BTCF0:USTF0",1752252445601,0.29529549,117260.0,117250.0,0.5711196]
["bitfinex-derivatives","BTCF0:USTF0",1752252445602,0.76816662,117260.0,117250.0,0.5711196]
["bitfinex-derivatives","BTCF0:USTF0",1752252446005,0.79846662,117260.0,117250.0,0.5711196]
["bitfinex-derivatives","BTCF0:USTF0",1752252446400,0.79846662,117260.0,117250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752252446601,0.79846662,117260.0,117250.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752252447505,0.8596627,117260.0,117250.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752252448007,0.8596627,117260.0,117250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252448204,1.15926662,117260.0,117250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252448401,0.86532444,117260.0,117250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252448600,1.22712444,117260.0,117250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252449608,1.33404859,117260.0,117250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252449801,1.80691972,117260.0,117250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252450010,1.80691972,117260.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752252450011,0.2010096,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752252450313,1.82338836,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752252450502,2.29625949,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752252450702,1.82338836,117250.0,117240.0,0.00180583]
["bitfinex-derivatives","BTCF0:USTF0",1752252451105,0.2010241,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252451404,1.24191308,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252451799,1.25061821,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752252452001,0.2485132,117220.0,117210.0,0.3705526]
["bitfinex-derivatives","BTCF0:USTF0",1752252452204,1.4469932,117220.0,117210.0,0.7313526]
["bitfinex-derivatives","BTCF0:USTF0",1752252452403,1.98516433,117220.0,117210.0,0.3705526]
["bitfinex-derivatives","BTCF0:USTF0",1752252453007,1.98516433,117220.0,117210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1752252453309,2.00264835,117220.0,117210.0,0.3705578]
["bitfinex-derivatives","BTCF0:USTF0",1752252453712,1.40352835,117220.0,117210.0,0.3705578]
["bitfinex-derivatives","BTCF0:USTF0",1752252454309,1.40352835,117220.0,117210.0,0.3745578]
["bitfinex-derivatives","BTCF0:USTF0",1752252454705,1.40352835,117220.0,117210.0,0.3705578]
["bitfinex-derivatives","BTCF0:USTF0",1752252454906,1.40352835,117220.0,117210.0,0.3725578]
["bitfinex-derivatives","BTCF0:USTF0",1752252455106,1.40352835,117220.0,117210.0,0.3735578]
["bitfinex-derivatives","BTCF0:USTF0",1752252455510,0.09545402,117220.0,117210.0,1.22550893]
["bitfinex-derivatives","BTCF0:USTF0",1752252455710,0.01748402,117220.0,117210.0,1.28700893]
["bitfinex-derivatives","BTCF0:USTF0",1752252456209,0.04746,117230.0,117220.0,0.20501468]
["bitfinex-derivatives","BTCF0:USTF0",1752252456410,0.12657719,117240.0,117230.0,0.1888087]
["bitfinex-derivatives","BTCF0:USTF0",1752252456603,0.01807022,117240.0,117230.0,1.38577983]
["bitfinex-derivatives","BTCF0:USTF0",1752252457205,0.01807022,117240.0,117230.0,0.9129087]
["bitfinex-derivatives","BTCF0:USTF0",1752252457401,0.01807022,117240.0,117230.0,1.38577983]
["bitfinex-derivatives","BTCF0:USTF0",1752252457701,0.01807022,117240.0,117230.0,0.9129087]
["bitfinex-derivatives","BTCF0:USTF0",1752252457702,0.24963129,117240.0,117230.0,0.9129087]
["bitfinex-derivatives","BTCF0:USTF0",1752252457910,0.26655432,117240.0,117230.0,0.9129087]
["bitfinex-derivatives","BTCF0:USTF0",1752252458112,0.73942545,117240.0,117230.0,0.9058787]
["bitfinex-derivatives","BTCF0:USTF0",1752252458312,0.09604022,117240.0,117230.0,0.9149087]
["bitfinex-derivatives","BTCF0:USTF0",1752252459213,0.26655432,117240.0,117230.0,0.9149087]
["bitfinex-derivatives","BTCF0:USTF0",1752252459616,0.26655432,117240.0,117230.0,0.9159087]
["bitfinex-derivatives","BTCF0:USTF0",1752252460813,0.26655432,117240.0,117230.0,1.5085987]
["bitfinex-derivatives","BTCF0:USTF0",1752252461206,0.09704022,117240.0,117230.0,1.5120287]
["bitfinex-derivatives","BTCF0:USTF0",1752252461413,0.09704022,117240.0,117230.0,0.9123087]
["bitfinex-derivatives","BTCF0:USTF0",1752252461611,0.06653022,117240.0,117230.0,0.9123087]
["bitfinex-derivatives","BTCF0:USTF0",1752252461812,0.12657719,117240.0,117230.0,1.38617983]
["bitfinex-derivatives","BTCF0:USTF0",1752252462110,0.05367073,117240.0,117230.0,1.80577983]
["bitfinex-derivatives","BTCF0:USTF0",1752252462310,0.002,117250.0,117240.0,0.18676547]
["bitfinex-derivatives","BTCF0:USTF0",1752252462508,0.002,117250.0,117240.0,1.51385547]
["bitfinex-derivatives","BTCF0:USTF0",1752252462708,0.04426,117250.0,117240.0,1.51385547]
["bitfinex-derivatives","BTCF0:USTF0",1752252462908,0.04426,117250.0,117240.0,1.52235057]
["bitfinex-derivatives","BTCF0:USTF0",1752252464413,0.04426,117250.0,117240.0,0.92207057]
["bitfinex-derivatives","BTCF0:USTF0",1752252464604,0.07284,117250.0,117240.0,1.52307057]
["bitfinex-derivatives","BTCF0:USTF0",1752252466216,0.14922763,117250.0,117240.0,1.52307057]
["bitfinex-derivatives","BTCF0:USTF0",1752252467713,0.07284,117250.0,117240.0,1.52407057]
["bitfinex-derivatives","BTCF0:USTF0",1752252467918,0.0022,117250.0,117240.0,1.9991417]
["bitfinex-derivatives","BTCF0:USTF0",1752252468519,0.0022,117250.0,117240.0,2.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1752252468715,0.0022,117250.0,117240.0,2.1687257]
["bitfinex-derivatives","BTCF0:USTF0",1752252468915,0.0022,117250.0,117240.0,2.6697257]
["bitfinex-derivatives","BTCF0:USTF0",1752252469811,0.07638763,117270.0,117260.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1752252470016,0.34822145,117280.0,117270.0,0.1706505]
["bitfinex-derivatives","BTCF0:USTF0",1752252470221,0.07084,117280.0,117270.0,0.5939605]
["bitfinex-derivatives","BTCF0:USTF0",1752252470518,0.19746672,117290.0,117280.0,0.1568801]
["bitfinex-derivatives","BTCF0:USTF0",1752252470720,0.19746672,117290.0,117280.0,0.5800801]
["bitfinex-derivatives","BTCF0:USTF0",1752252470919,0.36790812,117290.0,117280.0,0.5800801]
["bitfinex-derivatives","BTCF0:USTF0",1752252471122,0.36790812,117290.0,117280.0,1.1808801]
["bitfinex-derivatives","BTCF0:USTF0",1752252471312,0.36790812,117290.0,117280.0,1.1778801]
["bitfinex-derivatives","BTCF0:USTF0",1752252471514,0.19746672,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252471716,0.16888672,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252471922,0.33932812,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252472122,0.37290812,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252472329,0.20446672,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252472625,0.37390822,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252473320,0.26698407,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252473512,0.37396302,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252473718,0.20352152,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252473923,0.20152152,117290.0,117280.0,1.1758801]
["bitfinex-derivatives","BTCF0:USTF0",1752252474223,0.17294152,117290.0,117280.0,1.80550018]
["bitfinex-derivatives","BTCF0:USTF0",1752252474424,0.13076619,117290.0,117280.0,1.97595608]
["bitfinex-derivatives","BTCF0:USTF0",1752252476326,0.05709712,117290.0,117280.0,2.14648407]
["bitfinex-derivatives","BTCF0:USTF0",1752252476526,0.19500879,117310.0,117300.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752252476723,0.19500879,117310.0,117300.0,1.92079303]
["bitfinex-derivatives","BTCF0:USTF0",1752252476921,0.04226,117310.0,117300.0,1.5128219]
["bitfinex-derivatives","BTCF0:USTF0",1752252477321,0.04226,117310.0,117300.0,1.98569303]
["bitfinex-derivatives","BTCF0:USTF0",1752252477821,0.04326,117310.0,117300.0,1.98569303]
["bitfinex-derivatives","BTCF0:USTF0",1752252478324,0.001,117310.0,117300.0,1.81526593]
["bitfinex-derivatives","BTCF0:USTF0",1752252478526,0.15374879,117310.0,117300.0,2.34649303]
["bitfinex-derivatives","BTCF0:USTF0",1752252478827,0.15274879,117310.0,117300.0,2.34849303]
["bitfinex-derivatives","BTCF0:USTF0",1752252479422,0.19500879,117320.0,117310.0,0.1704126]
["bitfinex-derivatives","BTCF0:USTF0",1752252479622,0.15274879,117320.0,117310.0,1.06758373]
["bitfinex-derivatives","BTCF0:USTF0",1752252480219,0.44223571,117330.0,117320.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1752252480529,0.24366228,117330.0,117320.0,1.11765672]
["bitfinex-derivatives","BTCF0:USTF0",1752252480725,0.27506228,117330.0,117320.0,1.14935672]
["bitfinex-derivatives","BTCF0:USTF0",1752252481023,0.12231349,117330.0,117320.0,1.14935672]
["bitfinex-derivatives","BTCF0:USTF0",1752252481228,0.29269699,117330.0,117320.0,1.14935672]
["bitfinex-derivatives","BTCF0:USTF0",1752252482120,0.12231349,117330.0,117320.0,1.14935672]
["bitfinex-derivatives","BTCF0:USTF0",1752252482327,0.02007349,117330.0,117320.0,1.62222785]
["bitfinex-derivatives","BTCF0:USTF0",1752252482626,0.002,117330.0,117320.0,1.9701336]
["bitfinex-derivatives","BTCF0:USTF0",1752252482830,0.2432235,117330.0,117320.0,1.49726247]
["bitfinex-derivatives","BTCF0:USTF0",1752252483025,0.71609463,117330.0,117320.0,0.53524247]
["bitfinex-derivatives","BTCF0:USTF0",1752252483334,0.798264,117330.0,117320.0,0.18830375]
["bitfinex-derivatives","BTCF0:USTF0",1752252483629,0.95101279,117330.0,117320.0,0.78906375]
["bitfinex-derivatives","BTCF0:USTF0",1752252483822,0.95101279,117330.0,117320.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1752252484024,0.07084,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752252484230,1.03930018,117290.0,117280.0,0.00067022]
["bitfinex-derivatives","BTCF0:USTF0",1752252484425,1.08742313,117290.0,117280.0,0.00067022]
["bitfinex-derivatives","BTCF0:USTF0",1752252484630,1.70134566,117290.0,117280.0,0.24406632]
["bitfinex-derivatives","BTCF0:USTF0",1752252484929,0.68419172,117290.0,117280.0,0.07361022]
["bitfinex-derivatives","BTCF0:USTF0",1752252485120,0.79122845,117290.0,117280.0,0.24406632]
["bitfinex-derivatives","BTCF0:USTF0",1752252485320,0.79122845,117290.0,117280.0,0.24606632]
["bitfinex-derivatives","BTCF0:USTF0",1752252485520,0.68419172,117290.0,117280.0,0.24606632]
["bitfinex-derivatives","BTCF0:USTF0",1752252485721,1.15706285,117290.0,117280.0,0.07561022]
["bitfinex-derivatives","BTCF0:USTF0",1752252486030,0.68419172,117290.0,117280.0,0.25106632]
["bitfinex-derivatives","BTCF0:USTF0",1752252486226,0.68419172,117290.0,117280.0,0.08061022]
["bitfinex-derivatives","BTCF0:USTF0",1752252486428,0.68439172,117290.0,117280.0,0.25126632]
["bitfinex-derivatives","BTCF0:USTF0",1752252487120,0.76087751,117290.0,117280.0,0.25126632]
["bitfinex-derivatives","BTCF0:USTF0",1752252487326,0.74336739,117290.0,117280.0,0.24926632]
["bitfinex-derivatives","BTCF0:USTF0",1752252487532,0.6678816,117290.0,117280.0,0.24426632]
["bitfinex-derivatives","BTCF0:USTF0",1752252488832,0.49744,117290.0,117280.0,0.24426632]
["bitfinex-derivatives","BTCF0:USTF0",1752252489032,0.06268,117290.0,117280.0,1.07793745]
["bitfinex-derivatives","BTCF0:USTF0",1752252489233,0.06268,117290.0,117280.0,1.10853745]
["bitfinex-derivatives","BTCF0:USTF0",1752252489435,0.06268,117290.0,117280.0,0.63566632]
["bitfinex-derivatives","BTCF0:USTF0",1752252489737,0.2806815,117290.0,117280.0,0.60506632]
["bitfinex-derivatives","BTCF0:USTF0",1752252489928,0.78585263,117290.0,117280.0,0.43461022]
["bitfinex-derivatives","BTCF0:USTF0",1752252490133,0.78585263,117290.0,117280.0,0.60506632]
["bitfinex-derivatives","BTCF0:USTF0",1752252490624,1.14565263,117290.0,117280.0,1.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1752252490827,0.6727815,117290.0,117280.0,1.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1752252491024,1.14565263,117290.0,117280.0,1.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1752252491329,1.14565263,117290.0,117280.0,1.51858632]
["bitfinex-derivatives","BTCF0:USTF0",1752252492334,1.22213842,117290.0,117280.0,1.51858632]
["bitfinex-derivatives","BTCF0:USTF0",1752252492836,1.22213842,117290.0,117280.0,1.34813022]
["bitfinex-derivatives","BTCF0:USTF0",1752252493135,1.22213842,117290.0,117280.0,1.51858632]
["bitfinex-derivatives","BTCF0:USTF0",1752252493638,0.74926729,117290.0,117280.0,1.51858632]
["bitfinex-derivatives","BTCF0:USTF0",1752252493828,0.74926729,117290.0,117280.0,1.51958632]
["bitfinex-derivatives","BTCF0:USTF0",1752252493829,0.14154,117290.0,117280.0,1.51958632]
["bitfinex-derivatives","BTCF0:USTF0",1752252494033,0.0331,117290.0,117280.0,2.38395745]
["bitfinex-derivatives","BTCF0:USTF0",1752252494430,0.0331,117290.0,117280.0,2.41665745]
["bitfinex-derivatives","BTCF0:USTF0",1752252494736,0.0331,117290.0,117280.0,2.4017938]
["bitfinex-derivatives","BTCF0:USTF0",1752252494737,0.10958579,117290.0,117280.0,2.4017938]
["bitfinex-derivatives","BTCF0:USTF0",1752252494938,0.07668579,117290.0,117280.0,2.4017938]
["bitfinex-derivatives","BTCF0:USTF0",1752252495147,0.07668579,117290.0,117280.0,2.7016938]
["bitfinex-derivatives","BTCF0:USTF0",1752252495651,0.07668579,117290.0,117280.0,2.7066938]
["bitfinex-derivatives","BTCF0:USTF0",1752252495947,0.07868579,117290.0,117280.0,2.7066938]
["bitfinex-derivatives","BTCF0:USTF0",1752252496138,0.32706739,117290.0,117280.0,1.84032267]
["bitfinex-derivatives","BTCF0:USTF0",1752252496338,0.32706739,117290.0,117280.0,1.17146267]
["bitfinex-derivatives","BTCF0:USTF0",1752252496339,0.83213852,117290.0,117280.0,1.17146267]
["bitfinex-derivatives","BTCF0:USTF0",1752252496541,1.22533852,117290.0,117280.0,1.17146267]
["bitfinex-derivatives","BTCF0:USTF0",1752252498144,1.22533852,117290.0,117280.0,1.16846267]
["bitfinex-derivatives","BTCF0:USTF0",1752252498346,1.22533852,117290.0,117280.0,1.16646267]
["bitfinex-derivatives","BTCF0:USTF0",1752252498549,1.22533852,117290.0,117280.0,0.86656267]
["bitfinex-derivatives","BTCF0:USTF0",1752252498749,0.75246739,117290.0,117280.0,0.86656267]
["bitfinex-derivatives","BTCF0:USTF0",1752252499044,0.14126579,117290.0,117280.0,1.3394338]
["bitfinex-derivatives","BTCF0:USTF0",1752252499250,0.14126579,117290.0,117280.0,1.7315338]
["bitfinex-derivatives","BTCF0:USTF0",1752252499441,0.14126579,117290.0,117280.0,1.28946267]
["bitfinex-derivatives","BTCF0:USTF0",1752252499642,0.14126579,117290.0,117280.0,1.7623338]
["bitfinex-derivatives","BTCF0:USTF0",1752252500148,0.18882579,117290.0,117280.0,1.25866267]
["bitfinex-derivatives","BTCF0:USTF0",1752252500343,0.35926729,117290.0,117280.0,1.25866267]
["bitfinex-derivatives","BTCF0:USTF0",1752252500545,0.39156729,117290.0,117280.0,1.25866267]
["bitfinex-derivatives","BTCF0:USTF0",1752252500745,0.39156729,117290.0,117280.0,0.89786267]
["bitfinex-derivatives","BTCF0:USTF0",1752252501047,1.14875263,117290.0,117280.0,0.86616267]
["bitfinex-derivatives","BTCF0:USTF0",1752252501246,1.14875263,117290.0,117280.0,0.86716267]
["bitfinex-derivatives","BTCF0:USTF0",1752252501447,1.25578936,117290.0,117280.0,0.86716267]
["bitfinex-derivatives","BTCF0:USTF0",1752252501851,0.6758815,117290.0,117280.0,0.86616267]
["bitfinex-derivatives","BTCF0:USTF0",1752252502043,0.50544,117290.0,117280.0,1.3390338]
["bitfinex-derivatives","BTCF0:USTF0",1752252502243,0.6768816,117290.0,117280.0,0.86616267]
["bitfinex-derivatives","BTCF0:USTF0",1752252502545,0.3160816,117290.0,117280.0,0.86616267]
["bitfinex-derivatives","BTCF0:USTF0",1752252502753,0.6768816,117290.0,117280.0,0.86616267]
["bitfinex-derivatives","BTCF0:USTF0",1752252502949,1.14975273,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252503154,0.2484106,117270.0,117260.0,0.8837552]
["bitfinex-derivatives","BTCF0:USTF0",1752252503452,0.32505333,117270.0,117260.0,0.8837552]
["bitfinex-derivatives","BTCF0:USTF0",1752252503752,0.39125333,117270.0,117260.0,0.8837552]
["bitfinex-derivatives","BTCF0:USTF0",1752252504451,0.39125333,117270.0,117260.0,0.8867552]
["bitfinex-derivatives","BTCF0:USTF0",1752252505448,0.22078273,117270.0,117260.0,0.8867552]
["bitfinex-derivatives","BTCF0:USTF0",1752252505649,0.39125333,117270.0,117260.0,0.9196552]
["bitfinex-derivatives","BTCF0:USTF0",1752252505850,0.22078273,117270.0,117260.0,0.9196552]
["bitfinex-derivatives","BTCF0:USTF0",1752252506251,0.39125333,117270.0,117260.0,0.9196552]
["bitfinex-derivatives","BTCF0:USTF0",1752252506444,0.22078273,117270.0,117260.0,0.9196552]
["bitfinex-derivatives","BTCF0:USTF0",1752252506646,0.14012273,117270.0,117260.0,1.75332633]
["bitfinex-derivatives","BTCF0:USTF0",1752252507056,0.14012273,117270.0,117260.0,1.78382633]
["bitfinex-derivatives","BTCF0:USTF0",1752252507251,0.06348,117270.0,117260.0,1.78382633]
["bitfinex-derivatives","BTCF0:USTF0",1752252507452,0.17051673,117270.0,117260.0,1.78382633]
["bitfinex-derivatives","BTCF0:USTF0",1752252507954,0.06348,117270.0,117260.0,1.78382633]
["bitfinex-derivatives","BTCF0:USTF0",1752252508148,0.46158473,117280.0,117270.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1752252508353,0.85458473,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252508551,0.88508473,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252509156,0.44634473,117280.0,117270.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1752252509353,0.37153594,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252509651,0.73233594,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252510557,0.83963002,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252511348,1.31250115,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252511657,1.32109445,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252512453,0.84822332,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252513359,0.84922332,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252513858,0.84822332,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252514049,0.74192924,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252515357,0.84922332,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252516058,0.83140148,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252517262,0.7155141,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252517761,0.82283514,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252520061,0.89948901,117280.0,117270.0,0.2480208]
["bitfinex-derivatives","BTCF0:USTF0",1752252520368,0.79236797,117280.0,117270.0,0.2482208]
["bitfinex-derivatives","BTCF0:USTF0",1752252520562,0.43156797,117280.0,117270.0,0.2482208]
["bitfinex-derivatives","BTCF0:USTF0",1752252520860,0.07785387,117280.0,117270.0,1.08189193]
["bitfinex-derivatives","BTCF0:USTF0",1752252521068,0.0012,117280.0,117270.0,1.14329193]
["bitfinex-derivatives","BTCF0:USTF0",1752252521269,0.10852104,117280.0,117270.0,1.31382793]
["bitfinex-derivatives","BTCF0:USTF0",1752252521459,0.10852104,117280.0,117270.0,0.8409568]
["bitfinex-derivatives","BTCF0:USTF0",1752252521664,0.0012,117280.0,117270.0,1.31382793]
["bitfinex-derivatives","BTCF0:USTF0",1752252522465,0.0012,117280.0,117270.0,1.8026208]
["bitfinex-derivatives","BTCF0:USTF0",1752252522466,0.0338,117280.0,117270.0,1.8026208]
["bitfinex-derivatives","BTCF0:USTF0",1752252522664,0.0012,117280.0,117270.0,1.8026208]
["bitfinex-derivatives","BTCF0:USTF0",1752252522856,0.0012,117280.0,117270.0,2.27549193]
["bitfinex-derivatives","BTCF0:USTF0",1752252523570,0.0012,117280.0,117270.0,2.27749193]
["bitfinex-derivatives","BTCF0:USTF0",1752252523770,0.0012,117280.0,117270.0,1.3046208]
["bitfinex-derivatives","BTCF0:USTF0",1752252524270,0.0338,117280.0,117270.0,1.3046208]
["bitfinex-derivatives","BTCF0:USTF0",1752252524867,0.0328,117280.0,117270.0,1.3056208]
["bitfinex-derivatives","BTCF0:USTF0",1752252525064,0.2032562,117280.0,117270.0,1.3056208]
["bitfinex-derivatives","BTCF0:USTF0",1752252525266,0.15446347,117280.0,117270.0,0.3126208]
["bitfinex-derivatives","BTCF0:USTF0",1752252525468,0.15446347,117280.0,117270.0,0.9444608]
["bitfinex-derivatives","BTCF0:USTF0",1752252525664,0.32491967,117280.0,117270.0,1.3052608]
["bitfinex-derivatives","BTCF0:USTF0",1752252525864,0.35531967,117280.0,117270.0,1.3052608]
["bitfinex-derivatives","BTCF0:USTF0",1752252526062,0.18486347,117280.0,117270.0,1.3052608]
["bitfinex-derivatives","BTCF0:USTF0",1752252526268,0.18486347,117280.0,117270.0,0.9464608]
["bitfinex-derivatives","BTCF0:USTF0",1752252526467,0.35531967,117280.0,117270.0,0.9464608]
["bitfinex-derivatives","BTCF0:USTF0",1752252526670,0.35531967,117280.0,117270.0,0.9161208]
["bitfinex-derivatives","BTCF0:USTF0",1752252527672,0.2786762,117280.0,117270.0,0.9161208]
["bitfinex-derivatives","BTCF0:USTF0",1752252528173,0.2786762,117280.0,117270.0,1.2160208]
["bitfinex-derivatives","BTCF0:USTF0",1752252528879,0.10822,117280.0,117270.0,1.2160208]
["bitfinex-derivatives","BTCF0:USTF0",1752252529478,0.2786762,117280.0,117270.0,1.2160208]
["bitfinex-derivatives","BTCF0:USTF0",1752252529776,0.10822,117280.0,117270.0,1.2160208]
["bitfinex-derivatives","BTCF0:USTF0",1752252531876,0.2786762,117280.0,117270.0,1.2160208]
["bitfinex-derivatives","BTCF0:USTF0",1752252532076,0.10822,117280.0,117270.0,1.2160208]
["bitfinex-derivatives","BTCF0:USTF0",1752252532575,0.2786762,117280.0,117270.0,1.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1752252532767,0.0002,117280.0,117270.0,0.8836608]
["bitfinex-derivatives","BTCF0:USTF0",1752252532968,0.15474879,117290.0,117280.0,0.2497462]
["bitfinex-derivatives","BTCF0:USTF0",1752252533173,0.10474879,117290.0,117280.0,1.14671733]
["bitfinex-derivatives","BTCF0:USTF0",1752252533475,0.19857343,117310.0,117300.0,0.1704271]
["bitfinex-derivatives","BTCF0:USTF0",1752252533676,0.19857343,117310.0,117300.0,2.36998047]
["bitfinex-derivatives","BTCF0:USTF0",1752252533972,0.54008528,117330.0,117320.0,0.1703981]
["bitfinex-derivatives","BTCF0:USTF0",1752252534167,0.29568721,117330.0,117320.0,1.27398923]
["bitfinex-derivatives","BTCF0:USTF0",1752252534371,0.46607071,117330.0,117320.0,0.8337181]
["bitfinex-derivatives","BTCF0:USTF0",1752252534880,0.53157071,117330.0,117320.0,0.8337181]
["bitfinex-derivatives","BTCF0:USTF0",1752252535076,0.33299728,117330.0,117320.0,0.8337181]
["bitfinex-derivatives","BTCF0:USTF0",1752252535880,0.16261378,117330.0,117320.0,0.8337181]
["bitfinex-derivatives","BTCF0:USTF0",1752252536177,0.33299738,117330.0,117320.0,0.8337181]
["bitfinex-derivatives","BTCF0:USTF0",1752252538276,0.16261378,117330.0,117320.0,0.8337181]
["bitfinex-derivatives","BTCF0:USTF0",1752252538477,0.16261378,117330.0,117320.0,0.8641181]
["bitfinex-derivatives","BTCF0:USTF0",1752252538678,0.06451378,117330.0,117320.0,1.33698923]
["bitfinex-derivatives","BTCF0:USTF0",1752252538879,0.01949378,117330.0,117320.0,1.33698923]
["bitfinex-derivatives","BTCF0:USTF0",1752252539675,0.002,117330.0,117320.0,1.69778923]
["bitfinex-derivatives","BTCF0:USTF0",1752252539883,0.002,117330.0,117320.0,1.99768923]
["bitfinex-derivatives","BTCF0:USTF0",1752252543684,0.2500036,117330.0,117320.0,1.1010181]
["bitfinex-derivatives","BTCF0:USTF0",1752252543979,0.3128036,117330.0,117320.0,1.1010181]
["bitfinex-derivatives","BTCF0:USTF0",1752252544380,0.04502,117310.0,117300.0,0.93234042]
["bitfinex-derivatives","BTCF0:USTF0",1752252544581,0.2480327,117310.0,117300.0,1.56034042]
["bitfinex-derivatives","BTCF0:USTF0",1752252544787,0.3109327,117310.0,117300.0,1.56034042]
["bitfinex-derivatives","BTCF0:USTF0",1752252544989,0.3109327,117310.0,117300.0,1.56050042]
["bitfinex-derivatives","BTCF0:USTF0",1752252545589,0.14052,117310.0,117300.0,1.56050042]
["bitfinex-derivatives","BTCF0:USTF0",1752252545779,0.14052,117310.0,117300.0,1.56350042]
["bitfinex-derivatives","BTCF0:USTF0",1752252545982,0.07622,117310.0,117300.0,2.10127155]
["bitfinex-derivatives","BTCF0:USTF0",1752252546179,0.10882,117310.0,117300.0,2.10127155]
["bitfinex-derivatives","BTCF0:USTF0",1752252546383,0.2792327,117310.0,117300.0,2.10127155]
["bitfinex-derivatives","BTCF0:USTF0",1752252546693,0.3109327,117310.0,117300.0,1.62840042]
["bitfinex-derivatives","BTCF0:USTF0",1752252546988,0.14052,117310.0,117300.0,1.62840042]
["bitfinex-derivatives","BTCF0:USTF0",1752252547185,0.14052,117310.0,117300.0,1.26760042]
["bitfinex-derivatives","BTCF0:USTF0",1752252548090,0.3109325,117310.0,117300.0,1.27168372]
["bitfinex-derivatives","BTCF0:USTF0",1752252548289,0.78380363,117310.0,117300.0,0.49132912]
["bitfinex-derivatives","BTCF0:USTF0",1752252548494,1.14460363,117310.0,117300.0,0.49132912]
["bitfinex-derivatives","BTCF0:USTF0",1752252548696,1.14460363,117310.0,117300.0,1.11944912]
["bitfinex-derivatives","BTCF0:USTF0",1752252548885,1.14460363,117310.0,117300.0,0.81954912]
["bitfinex-derivatives","BTCF0:USTF0",1752252549290,0.78380363,117310.0,117300.0,0.81954912]
["bitfinex-derivatives","BTCF0:USTF0",1752252549491,1.14460363,117310.0,117300.0,0.81954912]
["bitfinex-derivatives","BTCF0:USTF0",1752252549691,1.14480363,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252549889,0.6719325,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252550090,1.14480363,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252550290,0.78400363,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252550490,1.14480363,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252550997,0.6719325,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252551399,0.6897978,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252552596,0.5193853,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252552901,0.3289978,117310.0,117300.0,0.81974912]
["bitfinex-derivatives","BTCF0:USTF0",1752252556796,1.16266893,117310.0,117300.0,0.81837892]
["bitfinex-derivatives","BTCF0:USTF0",1752252557396,1.16266893,117310.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752252557397,0.2521315,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752252557597,0.9737315,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252557902,2.13704263,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252558301,1.50980263,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252558500,2.13720263,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252558900,2.13720263,117290.0,117280.0,0.17416125]
["bitfinex-derivatives","BTCF0:USTF0",1752252559603,2.13720263,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252560304,2.13744263,117290.0,117280.0,0.17416125]
["bitfinex-derivatives","BTCF0:USTF0",1752252560496,2.14604792,117290.0,117280.0,0.17416125]
["bitfinex-derivatives","BTCF0:USTF0",1752252560703,2.21424444,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252561909,2.21424444,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252562906,1.74137331,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252563208,2.21424444,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252564103,1.10512802,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252564303,1.73248802,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252564705,2.18872652,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252564899,2.35916802,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252565501,1.73276802,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252565707,1.10512802,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252565906,1.73280802,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252566108,0.21308652,117290.0,117280.0,0.53306125]
["bitfinex-derivatives","BTCF0:USTF0",1752252566312,0.08269,117290.0,117280.0,1.00593238]
["bitfinex-derivatives","BTCF0:USTF0",1752252566607,0.08269,117290.0,117280.0,1.36933238]
["bitfinex-derivatives","BTCF0:USTF0",1752252568113,0.2531316,117290.0,117280.0,0.89646125]
["bitfinex-derivatives","BTCF0:USTF0",1752252568305,0.72500273,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252568508,1.15130273,117290.0,117280.0,0.47316125]
["bitfinex-derivatives","BTCF0:USTF0",1752252568714,1.22075999,117290.0,117280.0,0.47316125]
["bitfinex-derivatives","BTCF0:USTF0",1752252569807,1.23858292,117290.0,117280.0,0.47316125]
["bitfinex-derivatives","BTCF0:USTF0",1752252570013,1.23858292,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252570205,0.76571179,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252570408,0.76671179,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252570609,0.40591179,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252571916,0.76671179,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252572217,0.59627019,117290.0,117280.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1752252572517,0.59627019,117290.0,117280.0,0.17226125]
["bitfinex-derivatives","BTCF0:USTF0",1752252573016,1.08827293,117290.0,117280.0,0.64513238]
["bitfinex-derivatives","BTCF0:USTF0",1752252573317,1.08827293,117290.0,117280.0,0.23636125]
["bitfinex-derivatives","BTCF0:USTF0",1752252573815,0.52541293,117290.0,117280.0,0.23636125]
["bitfinex-derivatives","BTCF0:USTF0",1752252574018,0.52441293,117290.0,117280.0,0.23636125]
["bitfinex-derivatives","BTCF0:USTF0",1752252574208,0.52461293,117290.0,117280.0,0.23656125]
["bitfinex-derivatives","BTCF0:USTF0",1752252575221,0.69505433,117290.0,117280.0,0.23656125]
["bitfinex-derivatives","BTCF0:USTF0",1752252575618,0.52461293,117290.0,117280.0,0.23656125]
["bitfinex-derivatives","BTCF0:USTF0",1752252575921,0.52461293,117290.0,117280.0,0.23756125]
["bitfinex-derivatives","BTCF0:USTF0",1752252576413,0.16381293,117290.0,117280.0,0.23756125]
["bitfinex-derivatives","BTCF0:USTF0",1752252578425,0.16381293,117290.0,117280.0,0.53746125]
["bitfinex-derivatives","BTCF0:USTF0",1752252579318,0.04954,117290.0,117280.0,1.01033238]
["bitfinex-derivatives","BTCF0:USTF0",1752252579515,0.08237,117290.0,117280.0,1.01033238]
["bitfinex-derivatives","BTCF0:USTF0",1752252579916,0.04954,117290.0,117280.0,1.37113238]
["bitfinex-derivatives","BTCF0:USTF0",1752252580118,0.0002,117290.0,117280.0,1.07123238]
["bitfinex-derivatives","BTCF0:USTF0",1752252582123,0.0002,117290.0,117280.0,0.59836125]
["bitfinex-derivatives","BTCF0:USTF0",1752252582329,0.04808,117290.0,117280.0,1.07123238]
["bitfinex-derivatives","BTCF0:USTF0",1752252582533,0.04808,117290.0,117280.0,0.59736125]
["bitfinex-derivatives","BTCF0:USTF0",1752252582832,0.04808,117290.0,117280.0,1.07123238]
["bitfinex-derivatives","BTCF0:USTF0",1752252583430,0.04808,117290.0,117280.0,1.07323238]
["bitfinex-derivatives","BTCF0:USTF0",1752252583933,0.04808,117290.0,117280.0,1.07123238]
["bitfinex-derivatives","BTCF0:USTF0",1752252584432,0.04808,117290.0,117280.0,1.37213238]
["bitfinex-derivatives","BTCF0:USTF0",1752252586134,0.04511154,117290.0,117280.0,1.37470238]
["bitfinex-derivatives","BTCF0:USTF0",1752252586524,0.03283,117300.0,117290.0,0.1776313]
["bitfinex-derivatives","BTCF0:USTF0",1752252586726,0.5445471,117310.0,117300.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1752252587132,0.1155953,117310.0,117300.0,0.1776167]
["bitfinex-derivatives","BTCF0:USTF0",1752252587625,0.1155953,117310.0,117300.0,0.2408167]
["bitfinex-derivatives","BTCF0:USTF0",1752252588230,0.1644753,117310.0,117300.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1752252588535,0.1644753,117310.0,117300.0,0.2408167]
["bitfinex-derivatives","BTCF0:USTF0",1752252589027,0.1644753,117310.0,117300.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1752252589227,0.1644753,117310.0,117300.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1752252589636,0.1644753,117310.0,117300.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1752252589830,0.1644753,117310.0,117300.0,0.19348513]
["bitfinex-derivatives","BTCF0:USTF0",1752252590832,0.1644753,117310.0,117300.0,0.19625513]
["bitfinex-derivatives","BTCF0:USTF0",1752252591232,0.1644753,117310.0,117300.0,0.19348513]
["bitfinex-derivatives","BTCF0:USTF0",1752252591737,0.232124,117310.0,117300.0,0.19348513]
["bitfinex-derivatives","BTCF0:USTF0",1752252592237,0.232124,117310.0,117300.0,0.19448513]
["bitfinex-derivatives","BTCF0:USTF0",1752252593038,0.1634753,117310.0,117300.0,0.19448513]
["bitfinex-derivatives","BTCF0:USTF0",1752252593237,0.1634753,117310.0,117300.0,0.16208513]
["bitfinex-derivatives","BTCF0:USTF0",1752252594540,0.1305753,117310.0,117300.0,0.99852626]
["bitfinex-derivatives","BTCF0:USTF0",1752252594741,0.1305753,117310.0,117300.0,1.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1752252595139,0.1633753,117310.0,117300.0,1.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1752252595642,0.6138931,117330.0,117320.0,0.1748176]
["bitfinex-derivatives","BTCF0:USTF0",1752252595838,0.6768931,117330.0,117320.0,0.7983376]
["bitfinex-derivatives","BTCF0:USTF0",1752252596143,0.6768931,117330.0,117320.0,0.81438471]
["bitfinex-derivatives","BTCF0:USTF0",1752252596338,0.50651,117330.0,117320.0,0.81438471]
["bitfinex-derivatives","BTCF0:USTF0",1752252596834,0.14571,117330.0,117320.0,1.28725584]
["bitfinex-derivatives","BTCF0:USTF0",1752252597039,0.14871,117330.0,117320.0,1.65082584]
["bitfinex-derivatives","BTCF0:USTF0",1752252597740,0.14971,117330.0,117320.0,1.65082584]
["bitfinex-derivatives","BTCF0:USTF0",1752252597942,0.3028008,117330.0,117320.0,1.65082584]
["bitfinex-derivatives","BTCF0:USTF0",1752252598444,0.3018008,117330.0,117320.0,1.65082584]
["bitfinex-derivatives","BTCF0:USTF0",1752252598743,0.3018008,117330.0,117320.0,1.17795471]
["bitfinex-derivatives","BTCF0:USTF0",1752252598940,0.4721839,117330.0,117320.0,1.17805471]
["bitfinex-derivatives","BTCF0:USTF0",1752252599145,0.4721839,117330.0,117320.0,1.17528471]
["bitfinex-derivatives","BTCF0:USTF0",1752252599544,0.4701839,117330.0,117320.0,1.17528471]
["bitfinex-derivatives","BTCF0:USTF0",1752252599842,0.2998008,117330.0,117320.0,1.18372266]
["bitfinex-derivatives","BTCF0:USTF0",1752252601145,0.2998008,117330.0,117320.0,0.82292266]
["bitfinex-derivatives","BTCF0:USTF0",1752252601749,0.2998008,117330.0,117320.0,1.64550477]
["bitfinex-derivatives","BTCF0:USTF0",1752252601949,0.2039708,117330.0,117320.0,1.67660477]
["bitfinex-derivatives","BTCF0:USTF0",1752252602151,0.05088,117330.0,117320.0,2.00830477]
["bitfinex-derivatives","BTCF0:USTF0",1752252602448,0.08371,117330.0,117320.0,2.00830477]
["bitfinex-derivatives","BTCF0:USTF0",1752252602656,0.14691,117330.0,117320.0,2.00830477]
["bitfinex-derivatives","BTCF0:USTF0",1752252602842,0.14711,117330.0,117320.0,2.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1752252604147,0.11428,117330.0,117320.0,2.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1752252604354,0.08118,117330.0,117320.0,2.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1752252604750,0.11401,117330.0,117320.0,2.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1752252604950,0.11401,117330.0,117320.0,1.53563364]
["bitfinex-derivatives","BTCF0:USTF0",1752252605150,0.14711,117330.0,117320.0,2.00950477]
["bitfinex-derivatives","BTCF0:USTF0",1752252605652,0.14611,117330.0,117320.0,2.00950477]
["bitfinex-derivatives","BTCF0:USTF0",1752252607150,0.14611,117330.0,117320.0,2.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1752252607356,0.14611,117330.0,117320.0,2.00950477]
["bitfinex-derivatives","BTCF0:USTF0",1752252607964,0.14611,117330.0,117320.0,1.70960477]
["bitfinex-derivatives","BTCF0:USTF0",1752252608958,0.14611,117330.0,117320.0,1.63961067]
["bitfinex-derivatives","BTCF0:USTF0",1752252609348,0.05008,117330.0,117320.0,1.63961067]
["bitfinex-derivatives","BTCF0:USTF0",1752252611668,0.0022,117330.0,117320.0,2.0424877]
["bitfinex-derivatives","BTCF0:USTF0",1752252611959,1e-07,117330.0,117320.0,2.0422877]
["bitfinex-derivatives","BTCF0:USTF0",1752252612355,1e-07,117330.0,117320.0,2.5422877]
["bitfinex-derivatives","BTCF0:USTF0",1752252613159,1e-07,117330.0,117320.0,1.9187677]
["bitfinex-derivatives","BTCF0:USTF0",1752252613363,1e-07,117330.0,117320.0,2.5420877]
["bitfinex-derivatives","BTCF0:USTF0",1752252613557,1e-07,117330.0,117320.0,2.13913067]
["bitfinex-derivatives","BTCF0:USTF0",1752252613755,1e-07,117330.0,117320.0,2.14013067]
["bitfinex-derivatives","BTCF0:USTF0",1752252613964,1e-07,117330.0,117320.0,2.44003067]
["bitfinex-derivatives","BTCF0:USTF0",1752252614164,1e-07,117330.0,117320.0,2.84461237]
["bitfinex-derivatives","BTCF0:USTF0",1752252614766,1e-07,117330.0,117320.0,2.22337237]
["bitfinex-derivatives","BTCF0:USTF0",1752252614967,1e-07,117330.0,117320.0,2.44173534]
["bitfinex-derivatives","BTCF0:USTF0",1752252615960,0.0468201,117330.0,117320.0,2.44173534]
["bitfinex-derivatives","BTCF0:USTF0",1752252618270,0.0468201,117330.0,117320.0,1.82049534]
["bitfinex-derivatives","BTCF0:USTF0",1752252618474,0.0468201,117330.0,117320.0,2.44129534]
["bitfinex-derivatives","BTCF0:USTF0",1752252618973,0.0468201,117330.0,117320.0,2.03841831]
["bitfinex-derivatives","BTCF0:USTF0",1752252619167,0.0468201,117330.0,117320.0,2.44129534]
["bitfinex-derivatives","BTCF0:USTF0",1752252620070,1e-07,117330.0,117320.0,2.44129534]
["bitfinex-derivatives","BTCF0:USTF0",1752252620263,1e-07,117330.0,117320.0,2.84140237]
["bitfinex-derivatives","BTCF0:USTF0",1752252623066,1e-07,117330.0,117320.0,2.43852534]
["bitfinex-derivatives","BTCF0:USTF0",1752252623374,1e-07,117330.0,117320.0,2.84140237]
["bitfinex-derivatives","BTCF0:USTF0",1752252624773,0.01760642,117360.0,117330.0,0.0470136]
["bitfinex-derivatives","BTCF0:USTF0",1752252625077,0.09664642,117360.0,117350.0,0.57765103]
["bitfinex-derivatives","BTCF0:USTF0",1752252626173,0.09964642,117360.0,117350.0,0.57765103]
["bitfinex-derivatives","BTCF0:USTF0",1752252627069,0.09964642,117360.0,117350.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1752252627274,1.03366295,117360.0,117350.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1752252627571,1.03366295,117360.0,117350.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1752252627969,1.09366295,117360.0,117350.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1752252628164,0.56352345,117360.0,117350.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1752252628472,0.92432345,117360.0,117350.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1752252628677,0.52144642,117360.0,117350.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1752252629767,0.16064642,117360.0,117350.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1752252630074,0.06542642,117360.0,117350.0,1.56110103]
["bitfinex-derivatives","BTCF0:USTF0",1752252630375,0.06542642,117360.0,117350.0,1.92390103]
["bitfinex-derivatives","BTCF0:USTF0",1752252630876,2e-08,117360.0,117350.0,2.41004602]
["bitfinex-derivatives","BTCF0:USTF0",1752252631270,1.01913633,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752252631271,1.13955152,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752252631474,1.13955152,117390.0,117380.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1752252631976,0.99521102,117390.0,117380.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1752252632177,0.98646072,117390.0,117380.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1752252632568,0.98746072,117390.0,117380.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1752252633279,1.03428072,117390.0,117380.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1752252634078,1.03428072,117390.0,117380.0,0.18297381]
["bitfinex-derivatives","BTCF0:USTF0",1752252634079,0.82139692,117390.0,117380.0,0.18297381]
["bitfinex-derivatives","BTCF0:USTF0",1752252634268,0.99169292,117390.0,117380.0,0.18297381]
["bitfinex-derivatives","BTCF0:USTF0",1752252634470,0.88299692,117390.0,117380.0,0.18297381]
["bitfinex-derivatives","BTCF0:USTF0",1752252634678,1.05329292,117390.0,117380.0,0.18297381]
["bitfinex-derivatives","BTCF0:USTF0",1752252634977,1.05329292,117390.0,117380.0,0.29663787]
["bitfinex-derivatives","BTCF0:USTF0",1752252635275,0.88199692,117390.0,117380.0,0.29663787]
["bitfinex-derivatives","BTCF0:USTF0",1752252635572,0.52119692,117390.0,117380.0,0.29663787]
["bitfinex-derivatives","BTCF0:USTF0",1752252635775,0.15663646,117390.0,117380.0,0.32823787]
["bitfinex-derivatives","BTCF0:USTF0",1752252635976,0.55951349,117390.0,117380.0,0.32823787]
["bitfinex-derivatives","BTCF0:USTF0",1752252636577,0.09503646,117390.0,117380.0,0.35963787]
["bitfinex-derivatives","BTCF0:USTF0",1752252637175,0.09503646,117390.0,117380.0,0.7625149]
["bitfinex-derivatives","BTCF0:USTF0",1752252637574,0.24812726,117390.0,117380.0,0.7625149]
["bitfinex-derivatives","BTCF0:USTF0",1752252637772,0.24812726,117390.0,117380.0,1.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1752252638273,0.21590726,117390.0,117380.0,1.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1752252638467,0.01599646,117390.0,117380.0,1.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1752252639475,0.07987,117400.0,117390.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1752252639683,0.07987,117400.0,117390.0,1.56871088]
["bitfinex-derivatives","BTCF0:USTF0",1752252640982,0.07987,117400.0,117390.0,2.31853521]
["bitfinex-derivatives","BTCF0:USTF0",1752252641576,0.034,117410.0,117390.0,2.31853521]
["bitfinex-derivatives","BTCF0:USTF0",1752252641778,0.04908,117410.0,117400.0,0.71409853]
["bitfinex-derivatives","BTCF0:USTF0",1752252642078,0.04908,117410.0,117400.0,0.71429853]
["bitfinex-derivatives","BTCF0:USTF0",1752252642381,0.08207,117410.0,117400.0,0.3114215]
["bitfinex-derivatives","BTCF0:USTF0",1752252643176,0.48494703,117410.0,117400.0,0.3114215]
["bitfinex-derivatives","BTCF0:USTF0",1752252643574,0.08207,117410.0,117400.0,0.3114215]
["bitfinex-derivatives","BTCF0:USTF0",1752252644582,0.65521403,117410.0,117400.0,0.3114215]
["bitfinex-derivatives","BTCF0:USTF0",1752252644783,1.01601403,117410.0,117400.0,1.4424215]
["bitfinex-derivatives","BTCF0:USTF0",1752252645076,1.08231403,117410.0,117400.0,1.4424215]
["bitfinex-derivatives","BTCF0:USTF0",1752252645281,1.08231403,117410.0,117400.0,1.4881415]
["bitfinex-derivatives","BTCF0:USTF0",1752252645477,1.08231403,117410.0,117400.0,1.4424215]
["bitfinex-derivatives","BTCF0:USTF0",1752252646774,0.91204703,117410.0,117400.0,1.4424215]
["bitfinex-derivatives","BTCF0:USTF0",1752252646974,0.91204703,117410.0,117400.0,1.4881415]
["bitfinex-derivatives","BTCF0:USTF0",1752252647282,0.14837,117410.0,117400.0,1.5206415]
["bitfinex-derivatives","BTCF0:USTF0",1752252647478,0.55124703,117410.0,117400.0,1.5536415]
["bitfinex-derivatives","BTCF0:USTF0",1752252648979,0.08207,117410.0,117400.0,1.5536415]
["bitfinex-derivatives","BTCF0:USTF0",1752252653881,0.08207,117410.0,117400.0,1.5537415]
["bitfinex-derivatives","BTCF0:USTF0",1752252655287,0.04908,117410.0,117400.0,1.95661853]
["bitfinex-derivatives","BTCF0:USTF0",1752252655690,0.08207,117410.0,117400.0,1.5537415]
["bitfinex-derivatives","BTCF0:USTF0",1752252658083,0.48494703,117410.0,117400.0,1.5537415]
["bitfinex-derivatives","BTCF0:USTF0",1752252660992,0.08207,117410.0,117400.0,1.5537415]
["bitfinex-derivatives","BTCF0:USTF0",1752252661294,0.08207,117410.0,117400.0,1.95661853]
["bitfinex-derivatives","BTCF0:USTF0",1752252661490,0.04908,117410.0,117400.0,1.95661853]
["bitfinex-derivatives","BTCF0:USTF0",1752252663896,1e-07,117410.0,117400.0,3.01999556]
["bitfinex-derivatives","BTCF0:USTF0",1752252664099,0.44067,117430.0,117420.0,0.2487926]
["bitfinex-derivatives","BTCF0:USTF0",1752252664389,0.07987,117440.0,117430.0,0.3338937]
["bitfinex-derivatives","BTCF0:USTF0",1752252664593,0.07987,117440.0,117430.0,0.81002923]
["bitfinex-derivatives","BTCF0:USTF0",1752252664795,0.07987,117440.0,117430.0,0.84172923]
["bitfinex-derivatives","BTCF0:USTF0",1752252664995,0.37929423,117450.0,117440.0,0.2487636]
["bitfinex-derivatives","BTCF0:USTF0",1752252664996,0.09836423,117450.0,117440.0,0.2487636]
["bitfinex-derivatives","BTCF0:USTF0",1752252665183,0.09836423,117450.0,117440.0,1.95044063]
["bitfinex-derivatives","BTCF0:USTF0",1752252665388,0.09836423,117450.0,117440.0,1.5475636]
["bitfinex-derivatives","BTCF0:USTF0",1752252665991,0.01849423,117450.0,117440.0,2.01830175]
["bitfinex-derivatives","BTCF0:USTF0",1752252666189,0.01849423,117450.0,117440.0,2.38773376]
["bitfinex-derivatives","BTCF0:USTF0",1752252666385,0.01849423,117450.0,117440.0,2.38783376]
["bitfinex-derivatives","BTCF0:USTF0",1752252666895,0.002,117450.0,117440.0,2.38783376]
["bitfinex-derivatives","BTCF0:USTF0",1752252667191,1e-07,117450.0,117440.0,2.38783376]
["bitfinex-derivatives","BTCF0:USTF0",1752252667386,1e-07,117450.0,117440.0,2.40557809]
["bitfinex-derivatives","BTCF0:USTF0",1752252667592,1e-07,117450.0,117440.0,2.90557809]
["bitfinex-derivatives","BTCF0:USTF0",1752252669297,0.07842,117470.0,117460.0,0.2018446]
["bitfinex-derivatives","BTCF0:USTF0",1752252669492,0.07842,117470.0,117460.0,1.4879346]
["bitfinex-derivatives","BTCF0:USTF0",1752252669693,0.07842,117470.0,117460.0,1.53075212]
["bitfinex-derivatives","BTCF0:USTF0",1752252670697,0.07842,117470.0,117460.0,1.93362915]
["bitfinex-derivatives","BTCF0:USTF0",1752252671299,0.07842,117470.0,117460.0,1.53085212]
["bitfinex-derivatives","BTCF0:USTF0",1752252672395,0.40832348,117480.0,117470.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1752252672591,0.45694348,117480.0,117470.0,0.71691713]
["bitfinex-derivatives","BTCF0:USTF0",1752252672792,0.08016,117480.0,117470.0,1.07771713]
["bitfinex-derivatives","BTCF0:USTF0",1752252672997,0.08016,117480.0,117470.0,0.71691713]
["bitfinex-derivatives","BTCF0:USTF0",1752252674098,1.06380306,117490.0,117480.0,0.2508256]
["bitfinex-derivatives","BTCF0:USTF0",1752252674295,1.06380306,117490.0,117480.0,1.42473194]
["bitfinex-derivatives","BTCF0:USTF0",1752252674495,1.09690306,117490.0,117480.0,1.42473194]
["bitfinex-derivatives","BTCF0:USTF0",1752252675101,1.09690306,117490.0,117480.0,1.37707791]
["bitfinex-derivatives","BTCF0:USTF0",1752252675794,1.09690306,117490.0,117480.0,1.37717791]
["bitfinex-derivatives","BTCF0:USTF0",1752252677297,0.69402603,117490.0,117480.0,0.14041791]
["bitfinex-derivatives","BTCF0:USTF0",1752252677503,1.08098813,117490.0,117480.0,0.14041791]
["bitfinex-derivatives","BTCF0:USTF0",1752252677701,1.08098813,117490.0,117480.0,0.12103938]
["bitfinex-derivatives","BTCF0:USTF0",1752252678697,0.50796,117490.0,117480.0,0.12103938]
["bitfinex-derivatives","BTCF0:USTF0",1752252679206,0.84583703,117490.0,117480.0,0.17004938]
["bitfinex-derivatives","BTCF0:USTF0",1752252679402,0.44296,117490.0,117480.0,0.23264938]
["bitfinex-derivatives","BTCF0:USTF0",1752252679903,0.84583703,117490.0,117480.0,0.23264938]
["bitfinex-derivatives","BTCF0:USTF0",1752252680403,0.44296,117490.0,117480.0,0.64387571]
["bitfinex-derivatives","BTCF0:USTF0",1752252680604,0.05062,117490.0,117480.0,1.00467571]
["bitfinex-derivatives","BTCF0:USTF0",1752252680804,0.05082,117490.0,117480.0,1.00487571]
["bitfinex-derivatives","BTCF0:USTF0",1752252681611,0.08236,117490.0,117480.0,0.64407571]
["bitfinex-derivatives","BTCF0:USTF0",1752252681804,0.08236,117490.0,117480.0,0.24119868]
["bitfinex-derivatives","BTCF0:USTF0",1752252684403,0.08236,117490.0,117480.0,0.22735824]
["bitfinex-derivatives","BTCF0:USTF0",1752252685204,0.0022,117490.0,117480.0,0.63023527]
["bitfinex-derivatives","BTCF0:USTF0",1752252685499,0.08236,117490.0,117480.0,0.63023527]
["bitfinex-derivatives","BTCF0:USTF0",1752252685804,0.08236,117490.0,117480.0,0.22735824]
["bitfinex-derivatives","BTCF0:USTF0",1752252686611,0.05082,117490.0,117480.0,0.22735824]
["bitfinex-derivatives","BTCF0:USTF0",1752252687498,0.08236,117490.0,117480.0,0.22735824]
["bitfinex-derivatives","BTCF0:USTF0",1752252688107,0.05082,117490.0,117480.0,0.99103527]
["bitfinex-derivatives","BTCF0:USTF0",1752252688808,0.0022,117490.0,117480.0,0.99103527]
["bitfinex-derivatives","BTCF0:USTF0",1752252689407,0.05082,117490.0,117480.0,0.99103527]
["bitfinex-derivatives","BTCF0:USTF0",1752252690107,0.05082,117490.0,117480.0,0.58815824]
["bitfinex-derivatives","BTCF0:USTF0",1752252690809,0.05082,117490.0,117480.0,0.22735824]
["bitfinex-derivatives","BTCF0:USTF0",1752252690810,0.50281134,117490.0,117480.0,0.22735824]
["bitfinex-derivatives","BTCF0:USTF0",1752252691006,0.86361134,117490.0,117480.0,0.15640894]
["bitfinex-derivatives","BTCF0:USTF0",1752252691205,0.92821134,117490.0,117480.0,0.77524894]
["bitfinex-derivatives","BTCF0:USTF0",1752252691604,0.56741134,117490.0,117480.0,0.77524894]
["bitfinex-derivatives","BTCF0:USTF0",1752252692004,1.09836254,117490.0,117480.0,0.10739894]
["bitfinex-derivatives","BTCF0:USTF0",1752252692200,0.09993431,117490.0,117480.0,1.53876597]
["bitfinex-derivatives","BTCF0:USTF0",1752252692400,0.09993431,117490.0,117480.0,1.60256597]
["bitfinex-derivatives","BTCF0:USTF0",1752252692602,1e-08,117490.0,117480.0,1.60236597]
["bitfinex-derivatives","BTCF0:USTF0",1752252692805,1e-08,117490.0,117480.0,1.90226597]
["bitfinex-derivatives","BTCF0:USTF0",1752252693409,1e-08,117490.0,117480.0,1.90396831]
["bitfinex-derivatives","BTCF0:USTF0",1752252693609,1e-08,117490.0,117480.0,2.40396831]
["bitfinex-derivatives","BTCF0:USTF0",1752252695612,0.04862,117510.0,117500.0,0.1701367]
["bitfinex-derivatives","BTCF0:USTF0",1752252695809,0.08016,117510.0,117500.0,2.23943514]
["bitfinex-derivatives","BTCF0:USTF0",1752252696016,0.08016,117510.0,117500.0,2.30433514]
["bitfinex-derivatives","BTCF0:USTF0",1752252696911,0.08016,117510.0,117500.0,1.90145811]
["bitfinex-derivatives","BTCF0:USTF0",1752252697117,0.08016,117510.0,117500.0,2.30433514]
["bitfinex-derivatives","BTCF0:USTF0",1752252697420,0.04862,117510.0,117500.0,2.30433514]
["bitfinex-derivatives","BTCF0:USTF0",1752252698018,0.08016,117510.0,117500.0,2.30433514]
["bitfinex-derivatives","BTCF0:USTF0",1752252698220,0.48303703,117510.0,117500.0,1.90145811]
["bitfinex-derivatives","BTCF0:USTF0",1752252699421,0.48303703,117510.0,117500.0,1.97024621]
["bitfinex-derivatives","BTCF0:USTF0",1752252699623,0.48303703,117510.0,117500.0,1.97034621]
["bitfinex-derivatives","BTCF0:USTF0",1752252700522,0.08016,117510.0,117500.0,1.97034621]
["bitfinex-derivatives","BTCF0:USTF0",1752252700918,0.48303703,117510.0,117500.0,1.97034621]
["bitfinex-derivatives","BTCF0:USTF0",1752252702224,0.08016,117510.0,117500.0,1.97034621]
["bitfinex-derivatives","BTCF0:USTF0",1752252702424,0.04862,117510.0,117500.0,2.37322324]
["bitfinex-derivatives","BTCF0:USTF0",1752252703622,0.04645069,117520.0,117510.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1752252703825,0.09298069,117520.0,117510.0,0.3179323]
["bitfinex-derivatives","BTCF0:USTF0",1752252705019,0.07692,117520.0,117510.0,0.3179323]
["bitfinex-derivatives","BTCF0:USTF0",1752252705925,0.07692,117520.0,117510.0,0.30409478]
["bitfinex-derivatives","BTCF0:USTF0",1752252706527,0.04653,117520.0,117510.0,0.70697181]
["bitfinex-derivatives","BTCF0:USTF0",1752252706712,0.03239,117530.0,117520.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1752252706917,0.03239,117530.0,117520.0,1.93646334]
["bitfinex-derivatives","BTCF0:USTF0",1752252707216,0.002,117530.0,117520.0,2.29726334]
["bitfinex-derivatives","BTCF0:USTF0",1752252707414,1e-07,117530.0,117520.0,2.29726334]
["bitfinex-derivatives","BTCF0:USTF0",1752252707613,0.02757363,117540.0,117530.0,0.2525033]
["bitfinex-derivatives","BTCF0:USTF0",1752252707816,0.02757363,117540.0,117530.0,1.08178033]
["bitfinex-derivatives","BTCF0:USTF0",1752252708016,0.82164066,117540.0,117530.0,0.3181033]
["bitfinex-derivatives","BTCF0:USTF0",1752252708224,0.85414066,117540.0,117530.0,0.3181033]
["bitfinex-derivatives","BTCF0:USTF0",1752252708626,0.90067066,117540.0,117530.0,0.3181033]
["bitfinex-derivatives","BTCF0:USTF0",1752252708828,0.50737066,117540.0,117530.0,0.3181033]
["bitfinex-derivatives","BTCF0:USTF0",1752252709625,0.10449363,117540.0,117530.0,0.3181033]
["bitfinex-derivatives","BTCF0:USTF0",1752252709824,0.10469363,117540.0,117530.0,0.3183033]
["bitfinex-derivatives","BTCF0:USTF0",1752252710222,0.10469363,117540.0,117530.0,0.32667278]
["bitfinex-derivatives","BTCF0:USTF0",1752252710425,0.10469363,117540.0,117530.0,0.68747278]
["bitfinex-derivatives","BTCF0:USTF0",1752252710830,0.10469363,117540.0,117530.0,1.09034981]
["bitfinex-derivatives","BTCF0:USTF0",1752252712126,0.02777363,117540.0,117530.0,1.09034981]
["bitfinex-derivatives","BTCF0:USTF0",1752252712521,0.10469363,117540.0,117530.0,1.09034981]
["bitfinex-derivatives","BTCF0:USTF0",1752252712720,0.10469363,117540.0,117530.0,0.68747278]
["bitfinex-derivatives","BTCF0:USTF0",1752252713722,0.10469363,117540.0,117530.0,0.32667278]
["bitfinex-derivatives","BTCF0:USTF0",1752252713924,0.67764946,117540.0,117530.0,0.32667278]
["bitfinex-derivatives","BTCF0:USTF0",1752252714120,0.67764946,117540.0,117530.0,0.26107278]
["bitfinex-derivatives","BTCF0:USTF0",1752252714326,1.10114946,117540.0,117530.0,0.87843278]
["bitfinex-derivatives","BTCF0:USTF0",1752252714524,0.93107066,117540.0,117530.0,0.87843278]
["bitfinex-derivatives","BTCF0:USTF0",1752252714724,0.52819363,117540.0,117530.0,0.87843278]
["bitfinex-derivatives","BTCF0:USTF0",1752252714924,0.93107066,117540.0,117530.0,0.87843278]
["bitfinex-derivatives","BTCF0:USTF0",1752252715225,0.16739363,117540.0,117530.0,0.87843278]
["bitfinex-derivatives","BTCF0:USTF0",1752252715426,0.16739363,117540.0,117530.0,0.94113278]
["bitfinex-derivatives","BTCF0:USTF0",1752252715825,0.16739363,117540.0,117530.0,0.92729704]
["bitfinex-derivatives","BTCF0:USTF0",1752252717821,0.10469363,117540.0,117530.0,0.92729704]
["bitfinex-derivatives","BTCF0:USTF0",1752252718025,0.10469363,117540.0,117530.0,1.69097407]
["bitfinex-derivatives","BTCF0:USTF0",1752252719027,0.08673802,117540.0,117530.0,1.69097407]
["bitfinex-derivatives","BTCF0:USTF0",1752252719329,0.00981802,117540.0,117530.0,1.69097407]
["bitfinex-derivatives","BTCF0:USTF0",1752252719530,2e-08,117540.0,117530.0,1.69077407]
["bitfinex-derivatives","BTCF0:USTF0",1752252719723,2.24963253,117570.0,117560.0,0.26891952]
["bitfinex-derivatives","BTCF0:USTF0",1752252719926,2.31473253,117570.0,117560.0,0.21980952]
["bitfinex-derivatives","BTCF0:USTF0",1752252720122,2.48485253,117570.0,117560.0,0.18650952]
["bitfinex-derivatives","BTCF0:USTF0",1752252720524,2.71769406,117570.0,117550.0,0.1700528]
["bitfinex-derivatives","BTCF0:USTF0",1752252720726,0.2469845,117550.0,117540.0,0.2125807]
["bitfinex-derivatives","BTCF0:USTF0",1752252721030,0.2004689,117540.0,117530.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1752252721222,0.2470134,117530.0,117520.0,0.25684907]
["bitfinex-derivatives","BTCF0:USTF0",1752252721421,1.07409043,117530.0,117520.0,0.25684907]
["bitfinex-derivatives","BTCF0:USTF0",1752252721730,1.09040577,117530.0,117520.0,0.25684907]
["bitfinex-derivatives","BTCF0:USTF0",1752252721930,0.51743534,117530.0,117520.0,0.29872236]
["bitfinex-derivatives","BTCF0:USTF0",1752252722132,1.71116577,117530.0,117520.0,0.34783236]
["bitfinex-derivatives","BTCF0:USTF0",1752252722430,0.90862036,117530.0,117520.0,0.34783236]
["bitfinex-derivatives","BTCF0:USTF0",1752252722630,0.97041036,117530.0,117520.0,0.34783236]
["bitfinex-derivatives","BTCF0:USTF0",1752252722825,0.38165036,117530.0,117520.0,0.34783236]
["bitfinex-derivatives","BTCF0:USTF0",1752252723129,0.11010534,117530.0,117520.0,0.37893236]
["bitfinex-derivatives","BTCF0:USTF0",1752252724531,0.79737636,117530.0,117520.0,0.33925907]
["bitfinex-derivatives","BTCF0:USTF0",1752252725131,0.32672874,117530.0,117520.0,0.33925907]
["bitfinex-derivatives","BTCF0:USTF0",1752252725330,0.79737636,117530.0,117520.0,0.33925907]
["bitfinex-derivatives","BTCF0:USTF0",1752252725531,1.15817636,117530.0,117520.0,0.33925907]
["bitfinex-derivatives","BTCF0:USTF0",1752252725932,0.98808296,117530.0,117520.0,0.33925907]
["bitfinex-derivatives","BTCF0:USTF0",1752252726136,1.13779534,117530.0,117520.0,0.33925907]
["bitfinex-derivatives","BTCF0:USTF0",1752252726325,0.77699534,117530.0,117520.0,0.37946563]
["bitfinex-derivatives","BTCF0:USTF0",1752252727034,0.77699534,117530.0,117520.0,0.40996563]
["bitfinex-derivatives","BTCF0:USTF0",1752252727434,0.15663534,117530.0,117520.0,0.40996563]
["bitfinex-derivatives","BTCF0:USTF0",1752252727636,0.11010534,117530.0,117520.0,0.40996563]
["bitfinex-derivatives","BTCF0:USTF0",1752252729537,0.15708534,117530.0,117520.0,0.40996563]
["bitfinex-derivatives","BTCF0:USTF0",1752252730136,0.01631534,117530.0,117520.0,1.24141325]
["bitfinex-derivatives","BTCF0:USTF0",1752252730933,0.01631534,117530.0,117520.0,1.86189325]
["bitfinex-derivatives","BTCF0:USTF0",1752252732332,0.01631534,117530.0,117520.0,1.84805834]
["bitfinex-derivatives","BTCF0:USTF0",1752252732729,0.3767716,117550.0,117540.0,0.2473989]
["bitfinex-derivatives","BTCF0:USTF0",1752252732730,0.0465916,117550.0,117540.0,0.2473989]
["bitfinex-derivatives","BTCF0:USTF0",1752252733136,0.0465916,117550.0,117540.0,0.3096989]
["bitfinex-derivatives","BTCF0:USTF0",1752252733433,0.0465916,117550.0,117540.0,0.3076989]
["bitfinex-derivatives","BTCF0:USTF0",1752252733837,0.0465916,117550.0,117540.0,0.28833125]
["bitfinex-derivatives","BTCF0:USTF0",1752252734434,0.0159716,117550.0,117540.0,1.37953887]
["bitfinex-derivatives","BTCF0:USTF0",1752252734636,0.0159716,117550.0,117540.0,1.74033887]
["bitfinex-derivatives","BTCF0:USTF0",1752252735240,0.0159716,117550.0,117540.0,1.26969125]
["bitfinex-derivatives","BTCF0:USTF0",1752252736235,0.0159716,117550.0,117540.0,1.74033887]
["bitfinex-derivatives","BTCF0:USTF0",1752252736435,0.0161716,117550.0,117540.0,1.74053887]
["bitfinex-derivatives","BTCF0:USTF0",1752252736734,0.0161716,117550.0,117540.0,1.26957125]
["bitfinex-derivatives","BTCF0:USTF0",1752252737034,0.0467916,117550.0,117540.0,1.26957125]
["bitfinex-derivatives","BTCF0:USTF0",1752252737839,0.0161716,117550.0,117540.0,1.26957125]
["bitfinex-derivatives","BTCF0:USTF0",1752252738241,0.12317811,117550.0,117540.0,1.26957125]
["bitfinex-derivatives","BTCF0:USTF0",1752252738842,0.0161716,117550.0,117540.0,1.26957125]
["bitfinex-derivatives","BTCF0:USTF0",1752252739038,0.0467916,117550.0,117540.0,1.26957125]
["bitfinex-derivatives","BTCF0:USTF0",1752252739235,0.0467916,117550.0,117540.0,0.90877125]
["bitfinex-derivatives","BTCF0:USTF0",1752252739836,0.73448352,117550.0,117540.0,0.28853125]
["bitfinex-derivatives","BTCF0:USTF0",1752252740045,1.09528352,117550.0,117540.0,0.22623125]
["bitfinex-derivatives","BTCF0:USTF0",1752252740345,1.15878352,117550.0,117540.0,0.22623125]
["bitfinex-derivatives","BTCF0:USTF0",1752252741436,0.4394916,117550.0,117540.0,0.69687887]
["bitfinex-derivatives","BTCF0:USTF0",1752252741741,0.4075916,117550.0,117540.0,0.76037887]
["bitfinex-derivatives","BTCF0:USTF0",1752252741936,0.4075916,117550.0,117540.0,0.28973125]
["bitfinex-derivatives","BTCF0:USTF0",1752252742336,0.0161716,117550.0,117540.0,0.27589705]
["bitfinex-derivatives","BTCF0:USTF0",1752252744643,0.21474503,117550.0,117540.0,0.27589705]
["bitfinex-derivatives","BTCF0:USTF0",1752252745241,0.21474503,117550.0,117540.0,0.63669705]
["bitfinex-derivatives","BTCF0:USTF0",1752252745738,0.51743922,117550.0,117540.0,0.24269705]
["bitfinex-derivatives","BTCF0:USTF0",1752252745939,1.26542753,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252746139,1.32782753,117550.0,117540.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1752252746354,1.79847515,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252746850,1.32782753,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252747037,1.48083069,117550.0,117540.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1752252747442,1.48083069,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252747643,1.48083069,117550.0,117540.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1752252747847,1.32782753,117550.0,117540.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1752252750346,1.32782753,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252751052,1.79847515,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252751245,1.32782753,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252751549,1.79847515,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252752351,1.32782753,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252752742,0.26360968,117530.0,117520.0,0.04824177]
["bitfinex-derivatives","BTCF0:USTF0",1752252752946,0.26360968,117530.0,117520.0,0.17180947]
["bitfinex-derivatives","BTCF0:USTF0",1752252752947,1.7143373,117530.0,117520.0,0.17180947]
["bitfinex-derivatives","BTCF0:USTF0",1752252753152,1.7779373,117530.0,117520.0,0.17180947]
["bitfinex-derivatives","BTCF0:USTF0",1752252753854,1.7779373,117530.0,117520.0,0.17280947]
["bitfinex-derivatives","BTCF0:USTF0",1752252754057,1.7779373,117530.0,117520.0,0.17380947]
["bitfinex-derivatives","BTCF0:USTF0",1752252754447,1.7779373,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752252754750,2.3089133,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752252754956,2.3085933,117530.0,117520.0,0.17380947]
["bitfinex-derivatives","BTCF0:USTF0",1752252756550,2.3085933,117530.0,117520.0,0.15897171]
["bitfinex-derivatives","BTCF0:USTF0",1752252756851,0.2007277,117520.0,117510.0,0.3644897]
["bitfinex-derivatives","BTCF0:USTF0",1752252757051,1.14295532,117520.0,117510.0,0.3644897]
["bitfinex-derivatives","BTCF0:USTF0",1752252758347,1.01038,117520.0,117510.0,0.3644897]
["bitfinex-derivatives","BTCF0:USTF0",1752252758549,0.40909648,117530.0,117520.0,0.2492077]
["bitfinex-derivatives","BTCF0:USTF0",1752252758754,0.04829648,117530.0,117520.0,1.14345532]
["bitfinex-derivatives","BTCF0:USTF0",1752252759151,0.04829648,117530.0,117520.0,0.78265532]
["bitfinex-derivatives","BTCF0:USTF0",1752252759555,0.04829648,117530.0,117520.0,0.6728077]
["bitfinex-derivatives","BTCF0:USTF0",1752252760254,0.04829648,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252760455,0.05029648,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252761053,0.22038968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252761249,0.04829648,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252761456,0.22038968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252761657,0.05029648,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252762157,0.22038968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252763156,0.7371673,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252763859,1.3564873,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252764454,0.88583968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252764654,1.24663968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252764856,0.62731968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252765050,1.24655968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252765455,1.24555968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252765756,1.7162073,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252766059,1.0969673,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252766363,1.7156873,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252766860,1.5455941,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252767161,1.7156873,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252767355,1.24503968,117530.0,117520.0,0.3120077]
["bitfinex-derivatives","BTCF0:USTF0",1752252767664,1.24503968,117530.0,117520.0,0.29817139]
["bitfinex-derivatives","BTCF0:USTF0",1752252767960,1.6855073,117530.0,117520.0,0.29671139]
["bitfinex-derivatives","BTCF0:USTF0",1752252768757,1.3247073,117530.0,117520.0,0.29671139]
["bitfinex-derivatives","BTCF0:USTF0",1752252769256,1.1546141,117530.0,117520.0,0.29671139]
["bitfinex-derivatives","BTCF0:USTF0",1752252769449,1.3249073,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252769760,0.88443968,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252769960,0.71434648,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252770461,0.09562648,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252770756,0.71346648,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252771161,0.09562648,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252771356,0.66705648,117530.0,117520.0,0.25183139]
["bitfinex-derivatives","BTCF0:USTF0",1752252771562,0.66705648,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252773260,0.04949648,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252773663,0.45110622,117530.0,117520.0,0.29691139]
["bitfinex-derivatives","BTCF0:USTF0",1752252774261,0.01931648,117530.0,117520.0,1.05932113]
["bitfinex-derivatives","BTCF0:USTF0",1752252774464,0.0032,117530.0,117520.0,1.47880489]
["bitfinex-derivatives","BTCF0:USTF0",1752252774656,0.0159716,117550.0,117540.0,0.2026388]
["bitfinex-derivatives","BTCF0:USTF0",1752252774856,0.0159716,117550.0,117540.0,0.71152854]
["bitfinex-derivatives","BTCF0:USTF0",1752252775163,0.44776134,117550.0,117540.0,0.3099188]
["bitfinex-derivatives","BTCF0:USTF0",1752252776158,0.44876134,117550.0,117540.0,0.3099188]
["bitfinex-derivatives","BTCF0:USTF0",1752252776558,0.0471516,117550.0,117540.0,0.3099188]
["bitfinex-derivatives","BTCF0:USTF0",1752252777860,0.0471516,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252778261,0.20015476,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252778666,1.1787589,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252778868,1.0086945,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252779068,0.85569134,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252779263,0.4540816,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252779566,0.49489134,117550.0,117540.0,0.29608434]
["bitfinex-derivatives","BTCF0:USTF0",1752252779960,0.66495574,117550.0,117540.0,0.29618434]
["bitfinex-derivatives","BTCF0:USTF0",1752252780667,0.49489134,117550.0,117540.0,0.29618434]
["bitfinex-derivatives","BTCF0:USTF0",1752252781067,0.44876134,117550.0,117540.0,0.29618434]
["bitfinex-derivatives","BTCF0:USTF0",1752252781269,0.0471516,117550.0,117540.0,0.69779408]
["bitfinex-derivatives","BTCF0:USTF0",1752252781466,0.0169716,117550.0,117540.0,0.69779408]
["bitfinex-derivatives","BTCF0:USTF0",1752252782064,0.001,117550.0,117540.0,1.05859408]
["bitfinex-derivatives","BTCF0:USTF0",1752252782765,0.001,117550.0,117540.0,0.67499056]
["bitfinex-derivatives","BTCF0:USTF0",1752252785871,0.50160172,117550.0,117540.0,1.29151056]
["bitfinex-derivatives","BTCF0:USTF0",1752252786266,0.67166612,117550.0,117540.0,0.67499056]
["bitfinex-derivatives","BTCF0:USTF0",1752252786473,0.73401404,117550.0,117540.0,0.93067056]
["bitfinex-derivatives","BTCF0:USTF0",1752252786673,0.73401404,117550.0,117540.0,0.89967056]
["bitfinex-derivatives","BTCF0:USTF0",1752252786867,0.79631404,117550.0,117540.0,0.28319056]
["bitfinex-derivatives","BTCF0:USTF0",1752252787073,1.15711404,117550.0,117540.0,0.22845088]
["bitfinex-derivatives","BTCF0:USTF0",1752252787470,1.77383404,117550.0,117540.0,0.24654524]
["bitfinex-derivatives","BTCF0:USTF0",1752252787975,1.77383404,117550.0,117540.0,0.18827326]
["bitfinex-derivatives","BTCF0:USTF0",1752252788476,2.01823211,117550.0,117540.0,0.18827326]
["bitfinex-derivatives","BTCF0:USTF0",1752252788877,2.21716425,117550.0,117540.0,0.18827326]
["bitfinex-derivatives","BTCF0:USTF0",1752252790575,1.97276618,117550.0,117540.0,0.18827326]
["bitfinex-derivatives","BTCF0:USTF0",1752252790776,1.35604618,117550.0,117540.0,0.18827326]
["bitfinex-derivatives","BTCF0:USTF0",1752252790972,1.50178446,117550.0,117540.0,0.18827326]
["bitfinex-derivatives","BTCF0:USTF0",1752252791177,1.97220618,117550.0,117540.0,0.26613326]
["bitfinex-derivatives","BTCF0:USTF0",1752252791384,1.97240618,117550.0,117540.0,0.26633326]
["bitfinex-derivatives","BTCF0:USTF0",1752252791983,2.12544378,117550.0,117540.0,0.26633326]
["bitfinex-derivatives","BTCF0:USTF0",1752252792482,1.92651164,117550.0,117540.0,0.26633326]
["bitfinex-derivatives","BTCF0:USTF0",1752252793283,1.31035164,117550.0,117540.0,0.26633326]
["bitfinex-derivatives","BTCF0:USTF0",1752252793483,1.92599164,117550.0,117540.0,0.26633326]
["bitfinex-derivatives","BTCF0:USTF0",1752252793682,0.83992992,117550.0,117540.0,0.29763326]
["bitfinex-derivatives","BTCF0:USTF0",1752252793883,1.45556992,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252794384,0.63816552,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252794577,0.24676552,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252794781,0.86224552,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252794987,0.41682992,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252795277,1.09501404,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252796782,1.24805164,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252797283,0.77762992,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252797486,1.24805164,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252797784,1.07798724,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252797983,1.24805164,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252798186,0.77762992,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252798381,1.06996792,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252798580,0.40839792,117550.0,117540.0,0.33003326]
["bitfinex-derivatives","BTCF0:USTF0",1752252798775,0.04759792,117550.0,117540.0,0.67699837]
["bitfinex-derivatives","BTCF0:USTF0",1752252799286,0.15708132,117550.0,117540.0,0.67699837]
["bitfinex-derivatives","BTCF0:USTF0",1752252799487,0.15708132,117550.0,117540.0,0.31619837]
["bitfinex-derivatives","BTCF0:USTF0",1752252799488,0.18901132,117550.0,117540.0,0.31619837]
["bitfinex-derivatives","BTCF0:USTF0",1752252801589,0.67645984,117550.0,117540.0,0.31619837]
["bitfinex-derivatives","BTCF0:USTF0",1752252801784,0.72471984,117550.0,117540.0,0.31619837]
["bitfinex-derivatives","BTCF0:USTF0",1752252802685,1.08551984,117550.0,117540.0,0.31619837]
["bitfinex-derivatives","BTCF0:USTF0",1752252802885,1.01662031,117550.0,117540.0,0.29683008]
["bitfinex-derivatives","BTCF0:USTF0",1752252803190,0.84655591,117550.0,117540.0,0.29683008]
["bitfinex-derivatives","BTCF0:USTF0",1752252803491,0.99722805,117550.0,117540.0,0.29683008]
["bitfinex-derivatives","BTCF0:USTF0",1752252803887,0.59570586,117550.0,117540.0,0.29683008]
["bitfinex-derivatives","BTCF0:USTF0",1752252804086,0.19893214,117550.0,117540.0,0.29663008]
["bitfinex-derivatives","BTCF0:USTF0",1752252805589,0.60045433,117550.0,117540.0,0.29663008]
["bitfinex-derivatives","BTCF0:USTF0",1752252805789,1.82126903,117560.0,117550.0,0.2028844]
["bitfinex-derivatives","BTCF0:USTF0",1752252805990,1.82126903,117560.0,117550.0,0.3127244]
["bitfinex-derivatives","BTCF0:USTF0",1752252806191,1.47833903,117560.0,117550.0,0.3127244]
["bitfinex-derivatives","BTCF0:USTF0",1752252806491,1.83913903,117560.0,117550.0,0.3127244]
["bitfinex-derivatives","BTCF0:USTF0",1752252807000,1.64020689,117560.0,117550.0,0.3127244]
["bitfinex-derivatives","BTCF0:USTF0",1752252807791,1.79334241,117560.0,117550.0,0.2805244]
["bitfinex-derivatives","BTCF0:USTF0",1752252807993,1.82624241,117560.0,117550.0,0.2151044]
["bitfinex-derivatives","BTCF0:USTF0",1752252808195,2.2277646,117560.0,117550.0,0.2151044]
["bitfinex-derivatives","BTCF0:USTF0",1752252808391,1.6125246,117560.0,117550.0,0.2151044]
["bitfinex-derivatives","BTCF0:USTF0",1752252808895,2.2273646,117560.0,117550.0,0.20127012]
["bitfinex-derivatives","BTCF0:USTF0",1752252809389,1.6125246,117560.0,117550.0,0.20127012]
["bitfinex-derivatives","BTCF0:USTF0",1752252809595,2.2273246,117560.0,117550.0,0.20127012]
["bitfinex-derivatives","BTCF0:USTF0",1752252809895,1.82580241,117560.0,117550.0,0.20127012]
["bitfinex-derivatives","BTCF0:USTF0",1752252810398,1.82580241,117560.0,117550.0,0.23409012]
["bitfinex-derivatives","BTCF0:USTF0",1752252812598,1.21100241,117560.0,117550.0,0.23409012]
["bitfinex-derivatives","BTCF0:USTF0",1752252812802,1.82516241,117560.0,117550.0,0.23409012]
["bitfinex-derivatives","BTCF0:USTF0",1752252813400,1.67202689,117560.0,117550.0,0.23409012]
["bitfinex-derivatives","BTCF0:USTF0",1752252814003,0.1986644,117550.0,117540.0,0.30831736]
["bitfinex-derivatives","BTCF0:USTF0",1752252814203,1.04005659,117550.0,117540.0,0.27571736]
["bitfinex-derivatives","BTCF0:USTF0",1752252814599,1.04005659,117550.0,117540.0,0.257623]
["bitfinex-derivatives","BTCF0:USTF0",1752252814800,1.04005659,117550.0,117540.0,0.25634849]
["bitfinex-derivatives","BTCF0:USTF0",1752252815003,1.19319211,117550.0,117540.0,0.28916849]
["bitfinex-derivatives","BTCF0:USTF0",1752252815302,1.19319211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252816202,0.83239211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252816398,0.43086992,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252816602,0.83239211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252816803,1.44555211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252817003,1.80635211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252817204,1.19319211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252817405,1.80635211,117550.0,117540.0,0.31986849]
["bitfinex-derivatives","BTCF0:USTF0",1752252818005,1.80635211,117550.0,117540.0,0.25634849]
["bitfinex-derivatives","BTCF0:USTF0",1752252818206,1.29241659,117550.0,117540.0,0.2151189]
["bitfinex-derivatives","BTCF0:USTF0",1752252818407,0.2165633,117530.0,117520.0,0.24665517]
["bitfinex-derivatives","BTCF0:USTF0",1752252818606,1.59228549,117530.0,117520.0,0.24665517]
["bitfinex-derivatives","BTCF0:USTF0",1752252818807,1.65598549,117530.0,117520.0,0.24665517]
["bitfinex-derivatives","BTCF0:USTF0",1752252819108,0.2165778,117520.0,117510.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752252819306,1.01119999,117520.0,117510.0,0.2903399]
["bitfinex-derivatives","BTCF0:USTF0",1752252819604,1.04259999,117520.0,117510.0,0.2580099]
["bitfinex-derivatives","BTCF0:USTF0",1752252820510,1.04259999,117520.0,117510.0,0.2610099]
["bitfinex-derivatives","BTCF0:USTF0",1752252820705,1.04279999,117520.0,117510.0,0.2612099]
["bitfinex-derivatives","BTCF0:USTF0",1752252821010,1.44432218,117520.0,117510.0,0.1723223]
["bitfinex-derivatives","BTCF0:USTF0",1752252821208,1.44432218,117520.0,117510.0,0.2176823]
["bitfinex-derivatives","BTCF0:USTF0",1752252821911,1.04279999,117520.0,117510.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1752252822210,1.44432218,117520.0,117510.0,0.2156823]
["bitfinex-derivatives","BTCF0:USTF0",1752252822410,1.45278667,117520.0,117510.0,0.2156823]
["bitfinex-derivatives","BTCF0:USTF0",1752252822600,1.45278667,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252823007,1.45278667,117520.0,117510.0,0.1704223]
["bitfinex-derivatives","BTCF0:USTF0",1752252823611,1.45278667,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252824111,1.45278667,117520.0,117510.0,0.1704223]
["bitfinex-derivatives","BTCF0:USTF0",1752252824317,1.45278667,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252825307,1.45278667,117520.0,117510.0,0.1704223]
["bitfinex-derivatives","BTCF0:USTF0",1752252825814,1.45278667,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252827910,1.60592219,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252829520,0.80287781,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252829719,2.21924219,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252829913,2.28666704,117520.0,117510.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252830314,2.28666704,117520.0,117510.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1752252830516,2.28646704,117520.0,117510.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1752252832119,1.67314704,117520.0,117510.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1752252832420,2.28618704,117520.0,117510.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1752252832817,2.13305152,117520.0,117510.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1752252833017,2.13305152,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252833218,2.28572695,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252833921,2.13305152,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252834520,1.33000714,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252834818,2.13305152,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252835420,2.13305152,117520.0,117510.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1752252836517,2.13305152,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252837723,2.23987572,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252838623,2.23991572,117520.0,117510.0,0.04551938]
["bitfinex-derivatives","BTCF0:USTF0",1752252838924,1.26603572,117520.0,117510.0,0.21564158]
["bitfinex-derivatives","BTCF0:USTF0",1752252839123,1.26603572,117520.0,117510.0,0.24797158]
["bitfinex-derivatives","BTCF0:USTF0",1752252839124,1.69880419,117520.0,117510.0,0.24797158]
["bitfinex-derivatives","BTCF0:USTF0",1752252839422,1.69880419,117520.0,117510.0,0.31207158]
["bitfinex-derivatives","BTCF0:USTF0",1752252840520,1.70745056,117520.0,117510.0,0.31207158]
["bitfinex-derivatives","BTCF0:USTF0",1752252842722,0.4962242,117520.0,117510.0,0.31207158]
["bitfinex-derivatives","BTCF0:USTF0",1752252842922,0.1068242,117520.0,117510.0,0.71359377]
["bitfinex-derivatives","BTCF0:USTF0",1752252843119,0.7199042,117520.0,117510.0,1.07439377]
["bitfinex-derivatives","BTCF0:USTF0",1752252843524,0.61308,117520.0,117510.0,1.07439377]
["bitfinex-derivatives","BTCF0:USTF0",1752252843924,1.0781943,117530.0,117520.0,0.1701078]
["bitfinex-derivatives","BTCF0:USTF0",1752252844114,1.0781943,117530.0,117520.0,0.2477978]
["bitfinex-derivatives","BTCF0:USTF0",1752252844320,1.1067943,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252844516,1.7198743,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252844921,1.7377443,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252845723,1.6952189,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252845923,1.5923001,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252846232,1.59225,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252848625,0.95061,117530.0,117520.0,0.3120978]
["bitfinex-derivatives","BTCF0:USTF0",1752252848827,0.01819451,117530.0,117520.0,0.71361999]
["bitfinex-derivatives","BTCF0:USTF0",1752252849026,0.01819451,117530.0,117520.0,1.07441999]
["bitfinex-derivatives","BTCF0:USTF0",1752252849738,0.01819451,117530.0,117520.0,0.6728978]
["bitfinex-derivatives","BTCF0:USTF0",1752252850033,0.01819451,117530.0,117520.0,1.07441999]
["bitfinex-derivatives","BTCF0:USTF0",1752252850234,0.01819451,117530.0,117520.0,1.07641999]
["bitfinex-derivatives","BTCF0:USTF0",1752252850734,0.01819451,117530.0,117520.0,0.6748978]
["bitfinex-derivatives","BTCF0:USTF0",1752252851033,0.01819451,117530.0,117520.0,0.6758978]
["bitfinex-derivatives","BTCF0:USTF0",1752252852938,0.01819451,117530.0,117520.0,1.07741999]
["bitfinex-derivatives","BTCF0:USTF0",1752252853139,0.01839451,117530.0,117520.0,1.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1752252855242,0.18848781,117530.0,117520.0,1.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1752252856044,0.01839451,117530.0,117520.0,1.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1752252857244,0.61861,117530.0,117520.0,0.67979032]
["bitfinex-derivatives","BTCF0:USTF0",1752252858534,0.18848781,117530.0,117520.0,0.67979032]
["bitfinex-derivatives","BTCF0:USTF0",1752252859147,0.18848781,117530.0,117520.0,1.29267032]
["bitfinex-derivatives","BTCF0:USTF0",1752252859348,0.01839451,117530.0,117520.0,1.29267032]
["bitfinex-derivatives","BTCF0:USTF0",1752252861342,0.01839451,117530.0,117520.0,1.69419251]
["bitfinex-derivatives","BTCF0:USTF0",1752252861747,0.18848781,117530.0,117520.0,1.69419251]
["bitfinex-derivatives","BTCF0:USTF0",1752252862249,0.01839451,117530.0,117520.0,1.29267032]
["bitfinex-derivatives","BTCF0:USTF0",1752252862949,0.18848781,117530.0,117520.0,1.29267032]
["bitfinex-derivatives","BTCF0:USTF0",1752252863150,0.01839451,117530.0,117520.0,1.29267032]
["bitfinex-derivatives","BTCF0:USTF0",1752252864349,0.01839451,117530.0,117520.0,1.69419251]
["bitfinex-derivatives","BTCF0:USTF0",1752252864748,0.01839451,117530.0,117520.0,1.29267032]
["bitfinex-derivatives","BTCF0:USTF0",1752252866146,0.18848781,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252866549,0.21708781,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252866750,0.04699451,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252866949,0.21708781,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252867140,0.04699451,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252867345,0.01839451,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252867649,0.18848781,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252868050,0.01839451,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252869651,0.18848781,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252870053,0.01839451,117530.0,117520.0,1.29259032]
["bitfinex-derivatives","BTCF0:USTF0",1752252870852,0.01839451,117530.0,117520.0,1.69311251]
["bitfinex-derivatives","BTCF0:USTF0",1752252874152,0.01839451,117530.0,117520.0,1.29059032]
["bitfinex-derivatives","BTCF0:USTF0",1752252874355,0.01839451,117530.0,117520.0,1.69211251]
["bitfinex-derivatives","BTCF0:USTF0",1752252877357,0.0022,117530.0,117520.0,1.69211251]
["bitfinex-derivatives","BTCF0:USTF0",1752252882256,0.96321549,117530.0,117520.0,0.12881784]
["bitfinex-derivatives","BTCF0:USTF0",1752252882460,1.04548549,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252882860,1.05388953,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252883461,1.20656496,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252884365,1.05388953,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252887563,1.66644953,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252888566,1.05388953,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252888765,1.66644953,117530.0,117520.0,0.23516169]
["bitfinex-derivatives","BTCF0:USTF0",1752252889863,1.66644953,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752252890066,1.66644953,117530.0,117520.0,0.1703078]
["bitfinex-derivatives","BTCF0:USTF0",1752252890266,1.66644953,117530.0,117520.0,0.2195678]
["bitfinex-derivatives","BTCF0:USTF0",1752252890567,1.05388953,117530.0,117520.0,0.2195678]
["bitfinex-derivatives","BTCF0:USTF0",1752252890768,1.05388953,117530.0,117520.0,0.2520378]
["bitfinex-derivatives","BTCF0:USTF0",1752252890968,1.66640953,117530.0,117520.0,0.2520378]
["bitfinex-derivatives","BTCF0:USTF0",1752252891172,1.05388953,117530.0,117520.0,0.2520378]
["bitfinex-derivatives","BTCF0:USTF0",1752252891468,0.0022,117530.0,117520.0,1.01435999]
["bitfinex-derivatives","BTCF0:USTF0",1752252891766,0.0022,117530.0,117520.0,1.04445999]
["bitfinex-derivatives","BTCF0:USTF0",1752252891965,0.0022,117530.0,117520.0,1.07475999]
["bitfinex-derivatives","BTCF0:USTF0",1752252892669,0.0022,117530.0,117520.0,1.14317048]
["bitfinex-derivatives","BTCF0:USTF0",1752252892870,0.0022,117530.0,117520.0,1.14417048]
["bitfinex-derivatives","BTCF0:USTF0",1752252893274,0.0022,117530.0,117520.0,1.07575999]
["bitfinex-derivatives","BTCF0:USTF0",1752252893572,0.0022,117530.0,117520.0,1.07675999]
["bitfinex-derivatives","BTCF0:USTF0",1752252893767,0.0022,117530.0,117520.0,0.6752378]
["bitfinex-derivatives","BTCF0:USTF0",1752252893968,0.0022,117530.0,117520.0,1.07675999]
["bitfinex-derivatives","BTCF0:USTF0",1752252894273,0.0022,117530.0,117520.0,0.6762378]
["bitfinex-derivatives","BTCF0:USTF0",1752252895471,0.002,117530.0,117520.0,0.662402]
["bitfinex-derivatives","BTCF0:USTF0",1752252895669,0.1720933,117530.0,117520.0,1.06392419]
["bitfinex-derivatives","BTCF0:USTF0",1752252895872,0.1720933,117530.0,117520.0,0.662402]
["bitfinex-derivatives","BTCF0:USTF0",1752252896869,0.57361549,117530.0,117520.0,0.662402]
["bitfinex-derivatives","BTCF0:USTF0",1752252897070,0.57361549,117530.0,117520.0,0.661402]
["bitfinex-derivatives","BTCF0:USTF0",1752252897565,0.57361549,117530.0,117520.0,0.300602]
["bitfinex-derivatives","BTCF0:USTF0",1752252897772,0.63594549,117530.0,117520.0,0.36824957]
["bitfinex-derivatives","BTCF0:USTF0",1752252897967,1.02734549,117530.0,117520.0,0.36724957]
["bitfinex-derivatives","BTCF0:USTF0",1752252898567,1.02734549,117530.0,117520.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752252898774,1.05934549,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752252899473,1.05934549,117530.0,117520.0,0.2203678]
["bitfinex-derivatives","BTCF0:USTF0",1752252899673,1.05934549,117530.0,117520.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752252899973,1.05934549,117530.0,117520.0,0.2203678]
["bitfinex-derivatives","BTCF0:USTF0",1752252900269,1.16650653,117530.0,117520.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752252900673,1.05934549,117530.0,117520.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752252900876,1.05934549,117530.0,117520.0,0.2193678]
["bitfinex-derivatives","BTCF0:USTF0",1752252901174,1.05934549,117530.0,117520.0,0.2518378]
["bitfinex-derivatives","BTCF0:USTF0",1752252901569,1.67170549,117530.0,117520.0,0.2518378]
["bitfinex-derivatives","BTCF0:USTF0",1752252905176,1.67170549,117530.0,117520.0,0.26949214]
["bitfinex-derivatives","BTCF0:USTF0",1752252905375,1.05934549,117530.0,117520.0,0.26949214]
["bitfinex-derivatives","BTCF0:USTF0",1752252905570,1.82434092,117530.0,117520.0,0.2556557]
["bitfinex-derivatives","BTCF0:USTF0",1752252906879,1.21202092,117530.0,117520.0,0.2556557]
["bitfinex-derivatives","BTCF0:USTF0",1752252907076,1.82430092,117530.0,117520.0,0.2556557]
["bitfinex-derivatives","BTCF0:USTF0",1752252907376,1.82430092,117530.0,117520.0,0.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1752252907575,1.21202092,117530.0,117520.0,0.3193557]
["bitfinex-derivatives","BTCF0:USTF0",1752252907778,1.82430092,117530.0,117520.0,0.3193557]
["bitfinex-derivatives","BTCF0:USTF0",1752252907975,1.67162549,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252908773,1.50975763,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252908974,2.02364697,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252909474,1.99164697,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252909874,1.79271483,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252910076,1.43191483,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252910271,0.81963483,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252910478,0.18570934,117530.0,117520.0,0.70150612]
["bitfinex-derivatives","BTCF0:USTF0",1752252910670,0.2027133,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252910874,0.2519133,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252911179,0.65343549,117530.0,117520.0,0.29998393]
["bitfinex-derivatives","BTCF0:USTF0",1752252911576,0.03262,117530.0,117520.0,0.66078393]
["bitfinex-derivatives","BTCF0:USTF0",1752252911782,0.002,117530.0,117520.0,1.06230612]
["bitfinex-derivatives","BTCF0:USTF0",1752252912380,0.15508934,117530.0,117520.0,1.06230612]
["bitfinex-derivatives","BTCF0:USTF0",1752252912680,0.15528934,117530.0,117520.0,1.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1752252913077,0.0022,117530.0,117520.0,1.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1752252914180,0.27944721,117530.0,117520.0,0.66098393]
["bitfinex-derivatives","BTCF0:USTF0",1752252914474,0.7121994,117530.0,117520.0,1.27314393]
["bitfinex-derivatives","BTCF0:USTF0",1752252914872,0.60504549,117530.0,117520.0,1.27314393]
["bitfinex-derivatives","BTCF0:USTF0",1752252915581,0.65424549,117530.0,117520.0,0.66098393]
["bitfinex-derivatives","BTCF0:USTF0",1752252915781,0.65424549,117530.0,117520.0,1.27314393]
["bitfinex-derivatives","BTCF0:USTF0",1752252916581,0.60504549,117530.0,117520.0,1.27314393]
["bitfinex-derivatives","BTCF0:USTF0",1752252916778,0.2035233,117530.0,117520.0,0.66098393]
["bitfinex-derivatives","BTCF0:USTF0",1752252916978,0.2035233,117530.0,117520.0,1.27310393]
["bitfinex-derivatives","BTCF0:USTF0",1752252917179,0.43495219,117530.0,117520.0,1.27310393]
["bitfinex-derivatives","BTCF0:USTF0",1752252917782,0.2035233,117530.0,117520.0,1.27310393]
["bitfinex-derivatives","BTCF0:USTF0",1752252918384,0.2035233,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252918685,0.31067721,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252918987,0.35987721,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252919987,0.37632864,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252920285,0.20623534,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252920485,0.09908143,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252920681,0.26917473,117530.0,117520.0,1.2592684]
["bitfinex-derivatives","BTCF0:USTF0",1752252921187,0.26917473,117530.0,117520.0,0.6471484]
["bitfinex-derivatives","BTCF0:USTF0",1752252921389,0.26917473,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252922680,0.67069692,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252923284,0.09908143,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252923686,0.26917473,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252925689,0.37632864,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252926388,0.20623534,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252926989,0.37632864,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252927291,0.20623534,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252927485,0.15703534,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252928482,0.14058391,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252928884,0.14058391,117530.0,117520.0,1.66071059]
["bitfinex-derivatives","BTCF0:USTF0",1752252929285,0.03343,117530.0,117520.0,1.66071059]
["bitfinex-derivatives","BTCF0:USTF0",1752252929789,0.2035233,117530.0,117520.0,1.66071059]
["bitfinex-derivatives","BTCF0:USTF0",1752252930083,0.03343,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252930390,0.2035233,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252931488,0.2035233,117530.0,117520.0,0.8983884]
["bitfinex-derivatives","BTCF0:USTF0",1752252931689,0.03343,117530.0,117520.0,0.8983884]
["bitfinex-derivatives","BTCF0:USTF0",1752252931890,0.03343,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252932090,0.2035233,117530.0,117520.0,1.2591884]
["bitfinex-derivatives","BTCF0:USTF0",1752252932482,0.03343,117530.0,117520.0,0.8983884]
["bitfinex-derivatives","BTCF0:USTF0",1752252932688,0.0022,117530.0,117520.0,1.66071059]
["bitfinex-derivatives","BTCF0:USTF0",1752252933791,0.10935391,117530.0,117520.0,1.66071059]
["bitfinex-derivatives","BTCF0:USTF0",1752252935694,0.10935391,117530.0,117520.0,1.64687548]
["bitfinex-derivatives","BTCF0:USTF0",1752252937590,0.10935391,117530.0,117520.0,1.24535329]
["bitfinex-derivatives","BTCF0:USTF0",1752252937795,0.10935391,117530.0,117520.0,1.69651548]
["bitfinex-derivatives","BTCF0:USTF0",1752252937999,0.5108761,117530.0,117520.0,1.29499329]
["bitfinex-derivatives","BTCF0:USTF0",1752252938298,0.6809694,117530.0,117520.0,1.29499329]
["bitfinex-derivatives","BTCF0:USTF0",1752252938797,0.5108761,117530.0,117520.0,1.29499329]
["bitfinex-derivatives","BTCF0:USTF0",1752252939299,0.27944721,117530.0,117520.0,0.93419329]
["bitfinex-derivatives","BTCF0:USTF0",1752252940087,0.10935391,117530.0,117520.0,0.93419329]
["bitfinex-derivatives","BTCF0:USTF0",1752252941505,0.10935391,117530.0,117520.0,1.33571548]
["bitfinex-derivatives","BTCF0:USTF0",1752252941804,0.10935391,117530.0,117520.0,1.69651548]
["bitfinex-derivatives","BTCF0:USTF0",1752252942206,0.80972154,117550.0,117540.0,0.2505588]
["bitfinex-derivatives","BTCF0:USTF0",1752252942405,0.80972154,117550.0,117540.0,1.4737988]
["bitfinex-derivatives","BTCF0:USTF0",1752252942707,0.6566322,117550.0,117540.0,1.5383988]
["bitfinex-derivatives","BTCF0:USTF0",1752252942900,1.05815439,117550.0,117540.0,1.5383988]
["bitfinex-derivatives","BTCF0:USTF0",1752252943405,1.01563779,117550.0,117540.0,1.5383988]
["bitfinex-derivatives","BTCF0:USTF0",1752252945706,1.01563779,117550.0,117540.0,1.52456409]
["bitfinex-derivatives","BTCF0:USTF0",1752252945906,1.16872713,117550.0,117540.0,1.50519549]
["bitfinex-derivatives","BTCF0:USTF0",1752252946404,1.16872713,117550.0,117540.0,0.2835588]
["bitfinex-derivatives","BTCF0:USTF0",1752252946610,0.2533188,117540.0,117530.0,0.9896459]
["bitfinex-derivatives","BTCF0:USTF0",1752252946912,1.32906099,117540.0,117530.0,0.3781259]
["bitfinex-derivatives","BTCF0:USTF0",1752252947205,1.68986099,117540.0,117530.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1752252947406,0.1700933,117530.0,117520.0,0.60480141]
["bitfinex-derivatives","BTCF0:USTF0",1752252947612,1.04461235,117530.0,117520.0,0.64275541]
["bitfinex-derivatives","BTCF0:USTF0",1752252947804,1.09453235,117530.0,117520.0,0.64275541]
["bitfinex-derivatives","BTCF0:USTF0",1752252949005,0.73373235,117530.0,117520.0,0.64275541]
["bitfinex-derivatives","BTCF0:USTF0",1752252949211,1.09453235,117530.0,117520.0,0.64275541]
["bitfinex-derivatives","BTCF0:USTF0",1752252949417,1.09453235,117530.0,117520.0,0.60023081]
["bitfinex-derivatives","BTCF0:USTF0",1752252949601,1.09453235,117530.0,117520.0,0.48936391]
["bitfinex-derivatives","BTCF0:USTF0",1752252949911,1.24762169,117530.0,117520.0,0.39973611]
["bitfinex-derivatives","BTCF0:USTF0",1752252950311,1.24762169,117530.0,117520.0,0.56984391]
["bitfinex-derivatives","BTCF0:USTF0",1752252950715,1.09453235,117530.0,117520.0,0.56984391]
["bitfinex-derivatives","BTCF0:USTF0",1752252951007,1.09453235,117530.0,117520.0,0.27094391]
["bitfinex-derivatives","BTCF0:USTF0",1752252951808,0.04949686,117530.0,117520.0,1.2839061]
["bitfinex-derivatives","BTCF0:USTF0",1752252952108,0.12336072,117530.0,117520.0,1.3474061]
["bitfinex-derivatives","BTCF0:USTF0",1752252952613,0.12336072,117530.0,117520.0,1.7082061]
["bitfinex-derivatives","BTCF0:USTF0",1752252954015,0.12336072,117530.0,117520.0,1.30668391]
["bitfinex-derivatives","BTCF0:USTF0",1752252954207,0.12336072,117530.0,117520.0,1.7082061]
["bitfinex-derivatives","BTCF0:USTF0",1752252955112,0.29345402,117530.0,117520.0,1.30668391]
["bitfinex-derivatives","BTCF0:USTF0",1752252955315,0.29345402,117530.0,117520.0,1.7082061]
["bitfinex-derivatives","BTCF0:USTF0",1752252955514,0.12336072,117530.0,117520.0,1.7082061]
["bitfinex-derivatives","BTCF0:USTF0",1752252956212,0.12336072,117530.0,117520.0,1.7072061]
["bitfinex-derivatives","BTCF0:USTF0",1752252956612,0.29345402,117530.0,117520.0,1.7072061]
["bitfinex-derivatives","BTCF0:USTF0",1752252956815,0.29345402,117530.0,117520.0,1.7082061]
["bitfinex-derivatives","BTCF0:USTF0",1752252957016,0.29345402,117530.0,117520.0,2.0081061]
["bitfinex-derivatives","BTCF0:USTF0",1752252957710,0.27727716,117530.0,117520.0,2.0081061]
["bitfinex-derivatives","BTCF0:USTF0",1752252958016,0.1700933,117530.0,117520.0,2.0081061]
["bitfinex-derivatives","BTCF0:USTF0",1752252958714,0.32318264,117530.0,117520.0,2.0081061]
["bitfinex-derivatives","BTCF0:USTF0",1752252958916,0.32338264,117530.0,117520.0,2.0083061]
["bitfinex-derivatives","BTCF0:USTF0",1752252959417,0.32338264,117530.0,117520.0,2.0073061]
["bitfinex-derivatives","BTCF0:USTF0",1752252959611,0.1702933,117530.0,117520.0,1.60578391]
["bitfinex-derivatives","BTCF0:USTF0",1752252960417,0.0002,117530.0,117520.0,1.60578391]
["bitfinex-derivatives","BTCF0:USTF0",1752252961018,0.1702933,117530.0,117520.0,1.60578391]
["bitfinex-derivatives","BTCF0:USTF0",1752252961819,0.1702933,117530.0,117520.0,1.60588391]
["bitfinex-derivatives","BTCF0:USTF0",1752252962015,0.32338264,117530.0,117520.0,1.60588391]
["bitfinex-derivatives","BTCF0:USTF0",1752252962818,0.32338264,117530.0,117520.0,2.0074061]
["bitfinex-derivatives","BTCF0:USTF0",1752252963014,0.32338264,117530.0,117520.0,1.7075061]
["bitfinex-derivatives","BTCF0:USTF0",1752252963614,0.1702933,117530.0,117520.0,1.7075061]
["bitfinex-derivatives","BTCF0:USTF0",1752252964519,0.32338264,117530.0,117520.0,1.7075061]
["bitfinex-derivatives","BTCF0:USTF0",1752252965217,0.32338264,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252965416,0.1702933,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252965820,0.1702933,117530.0,117520.0,1.29214883]
["bitfinex-derivatives","BTCF0:USTF0",1752252966914,0.1702933,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252967320,0.0002,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252967920,0.10736559,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252968121,0.27745889,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252969120,0.1702933,117530.0,117520.0,1.69367102]
["bitfinex-derivatives","BTCF0:USTF0",1752252970222,0.1702933,117530.0,117520.0,1.29214883]
["bitfinex-derivatives","BTCF0:USTF0",1752252970425,0.0002,117530.0,117520.0,1.29214883]
["bitfinex-derivatives","BTCF0:USTF0",1752252970925,0.1702933,117530.0,117520.0,1.29214883]
["bitfinex-derivatives","BTCF0:USTF0",1752252971924,0.1702933,117530.0,117520.0,1.90282883]
["bitfinex-derivatives","BTCF0:USTF0",1752252974330,0.27745889,117530.0,117520.0,1.90282883]
["bitfinex-derivatives","BTCF0:USTF0",1752252974827,0.70927108,117530.0,117520.0,1.90282883]
["bitfinex-derivatives","BTCF0:USTF0",1752252975029,0.75522108,117530.0,117520.0,0.93086883]
["bitfinex-derivatives","BTCF0:USTF0",1752252975425,1.13199074,117530.0,117520.0,0.07246543]
["bitfinex-derivatives","BTCF0:USTF0",1752252975627,1.08632515,117530.0,117520.0,0.68338543]
["bitfinex-derivatives","BTCF0:USTF0",1752252975822,1.08632515,117530.0,117520.0,0.24257323]
["bitfinex-derivatives","BTCF0:USTF0",1752252976227,1.69724515,117530.0,117520.0,0.24257323]
["bitfinex-derivatives","BTCF0:USTF0",1752252976729,1.69924515,117530.0,117520.0,0.24257323]
["bitfinex-derivatives","BTCF0:USTF0",1752252977130,1.69924515,117530.0,117520.0,0.27587323]
["bitfinex-derivatives","BTCF0:USTF0",1752252977332,1.08832515,117530.0,117520.0,0.27587323]
["bitfinex-derivatives","BTCF0:USTF0",1752252977528,1.08832515,117530.0,117520.0,0.30747323]
["bitfinex-derivatives","BTCF0:USTF0",1752252978935,1.05802515,117530.0,117520.0,0.30747323]
["bitfinex-derivatives","BTCF0:USTF0",1752252979433,1.05802515,117530.0,117520.0,0.27587323]
["bitfinex-derivatives","BTCF0:USTF0",1752252979629,1.19529067,117530.0,117520.0,0.27587323]
["bitfinex-derivatives","BTCF0:USTF0",1752252980835,1.19529067,117530.0,117520.0,0.1704078]
["bitfinex-derivatives","BTCF0:USTF0",1752252982035,1.08812515,117530.0,117520.0,0.1704078]
["bitfinex-derivatives","BTCF0:USTF0",1752252982335,1.08812515,117530.0,117520.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752252982536,1.08812515,117530.0,117520.0,0.1704078]
["bitfinex-derivatives","BTCF0:USTF0",1752252983634,0.32580296,117530.0,117520.0,0.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1752252983937,1.08812515,117530.0,117520.0,0.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1752252984542,0.72732515,117530.0,117520.0,0.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1752252984838,1.08812515,117530.0,117520.0,0.2464578]
["bitfinex-derivatives","BTCF0:USTF0",1752252985038,1.08812515,117530.0,117520.0,0.2773578]
["bitfinex-derivatives","BTCF0:USTF0",1752252985339,1.08792515,117530.0,117520.0,0.28144276]
["bitfinex-derivatives","BTCF0:USTF0",1752252986341,1.24101449,117530.0,117520.0,0.28144276]
["bitfinex-derivatives","BTCF0:USTF0",1752252987943,1.08792515,117530.0,117520.0,0.28144276]
["bitfinex-derivatives","BTCF0:USTF0",1752252989246,0.68640296,117530.0,117520.0,0.28144276]
["bitfinex-derivatives","BTCF0:USTF0",1752252989440,1.08792515,117530.0,117520.0,0.28144276]
["bitfinex-derivatives","BTCF0:USTF0",1752252990038,1.02662515,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252990239,0.66582515,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252990537,1.27646515,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252991441,0.87494296,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252991644,1.27646515,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252992446,0.09420966,117530.0,117520.0,0.71496495]
["bitfinex-derivatives","BTCF0:USTF0",1752252992745,0.26430296,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252992944,0.66582515,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252993446,0.26430296,117530.0,117520.0,0.31344276]
["bitfinex-derivatives","BTCF0:USTF0",1752252993642,0.01796966,117530.0,117520.0,1.07576495]
["bitfinex-derivatives","BTCF0:USTF0",1752252994439,0.01796966,117530.0,117520.0,0.67424276]
["bitfinex-derivatives","BTCF0:USTF0",1752252994639,0.04825966,117530.0,117520.0,0.67424276]
["bitfinex-derivatives","BTCF0:USTF0",1752252994839,0.09420966,117530.0,117520.0,0.67424276]
["bitfinex-derivatives","BTCF0:USTF0",1752252997153,0.09420966,117530.0,117520.0,0.66040739]
["bitfinex-derivatives","BTCF0:USTF0",1752252997446,0.20131955,117530.0,117520.0,0.66040739]
["bitfinex-derivatives","BTCF0:USTF0",1752252997743,0.12507955,117530.0,117520.0,1.06192958]
["bitfinex-derivatives","BTCF0:USTF0",1752252998138,0.01796966,117530.0,117520.0,1.06192958]
["bitfinex-derivatives","BTCF0:USTF0",1752252998342,0.171059,117530.0,117520.0,1.06192958]
["bitfinex-derivatives","BTCF0:USTF0",1752252999347,0.01796966,117530.0,117520.0,1.06192958]
["bitfinex-derivatives","BTCF0:USTF0",1752253000250,0.002,117530.0,117520.0,1.06192958]
["bitfinex-derivatives","BTCF0:USTF0",1752253001047,0.002,117530.0,117520.0,0.66040739]
["bitfinex-derivatives","BTCF0:USTF0",1752253001252,0.002,117530.0,117520.0,1.06192958]
["bitfinex-derivatives","BTCF0:USTF0",1752253002052,0.002,117530.0,117520.0,1.06292958]
["bitfinex-derivatives","BTCF0:USTF0",1752253002254,0.0022,117530.0,117520.0,1.06312958]
["bitfinex-derivatives","BTCF0:USTF0",1752253007056,0.00933298,117530.0,117520.0,1.93452777]
["bitfinex-derivatives","BTCF0:USTF0",1752253007257,0.2933614,117550.0,117540.0,0.1584547]
["bitfinex-derivatives","BTCF0:USTF0",1752253007564,0.69488359,117550.0,117540.0,1.75748775]
["bitfinex-derivatives","BTCF0:USTF0",1752253007860,0.69488359,117550.0,117540.0,1.82188775]
["bitfinex-derivatives","BTCF0:USTF0",1752253008461,0.69488359,117550.0,117540.0,1.78998775]
["bitfinex-derivatives","BTCF0:USTF0",1752253008759,0.69488359,117550.0,117540.0,1.42910775]
["bitfinex-derivatives","BTCF0:USTF0",1752253008963,1.72946359,117550.0,117540.0,0.01799305]
["bitfinex-derivatives","BTCF0:USTF0",1752253009160,0.2508732,117530.0,117520.0,0.31952312]
["bitfinex-derivatives","BTCF0:USTF0",1752253009356,0.2508732,117530.0,117520.0,0.18973082]
["bitfinex-derivatives","BTCF0:USTF0",1752253009357,0.6683642,117530.0,117520.0,0.18973082]
["bitfinex-derivatives","BTCF0:USTF0",1752253009562,0.7320642,117530.0,117520.0,0.18973082]
["bitfinex-derivatives","BTCF0:USTF0",1752253010159,1.0928642,117530.0,117520.0,0.18973082]
["bitfinex-derivatives","BTCF0:USTF0",1752253011961,1.7028242,117530.0,117520.0,0.19073082]
["bitfinex-derivatives","BTCF0:USTF0",1752253012763,1.7028242,117530.0,117520.0,0.19373082]
["bitfinex-derivatives","BTCF0:USTF0",1752253014064,1.0928642,117530.0,117520.0,0.19373082]
["bitfinex-derivatives","BTCF0:USTF0",1752253014457,0.26684201,117530.0,117520.0,0.19294082]
["bitfinex-derivatives","BTCF0:USTF0",1752253014661,0.6683642,117530.0,117520.0,0.25604082]
["bitfinex-derivatives","BTCF0:USTF0",1752253015160,0.09674881,117530.0,117520.0,0.61822082]
["bitfinex-derivatives","BTCF0:USTF0",1752253015665,0.09674881,117530.0,117520.0,0.61684082]
["bitfinex-derivatives","BTCF0:USTF0",1752253016460,0.26684201,117530.0,117520.0,0.61584082]
["bitfinex-derivatives","BTCF0:USTF0",1752253016967,0.09674881,117530.0,117520.0,0.61584082]
["bitfinex-derivatives","BTCF0:USTF0",1752253017161,0.26684201,117530.0,117520.0,0.61722082]
["bitfinex-derivatives","BTCF0:USTF0",1752253017767,0.09674881,117530.0,117520.0,0.61722082]
["bitfinex-derivatives","BTCF0:USTF0",1752253017960,0.09674881,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253018267,0.06378881,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253019063,0.26684201,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253020062,0.09674881,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253020260,0.26684201,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253020872,0.09674881,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253021464,0.26684201,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253021968,0.09674881,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253022561,0.26684201,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253023274,0.08078,117530.0,117520.0,1.01874301]
["bitfinex-derivatives","BTCF0:USTF0",1752253023470,0.08078,117530.0,117520.0,1.00490848]
["bitfinex-derivatives","BTCF0:USTF0",1752253030771,0.04782,117530.0,117520.0,1.00490848]
["bitfinex-derivatives","BTCF0:USTF0",1752253030971,0.0002,117530.0,117520.0,1.30500848]
["bitfinex-derivatives","BTCF0:USTF0",1752253031170,0.0002,117530.0,117520.0,0.90348629]
["bitfinex-derivatives","BTCF0:USTF0",1752253031369,0.04709,117530.0,117520.0,0.90348629]
["bitfinex-derivatives","BTCF0:USTF0",1752253031570,0.04709,117530.0,117520.0,1.30500848]
["bitfinex-derivatives","BTCF0:USTF0",1752253032078,0.04709,117530.0,117520.0,1.80500848]
["bitfinex-derivatives","BTCF0:USTF0",1752253032977,0.04709,117530.0,117520.0,1.80600848]
["bitfinex-derivatives","BTCF0:USTF0",1752253038171,0.04709,117530.0,117520.0,1.40448629]
["bitfinex-derivatives","BTCF0:USTF0",1752253038477,0.04709,117530.0,117520.0,1.80600848]
["bitfinex-derivatives","BTCF0:USTF0",1752253040378,0.08008,117530.0,117520.0,1.40448629]
["bitfinex-derivatives","BTCF0:USTF0",1752253041178,0.08008,117530.0,117520.0,0.90448629]
["bitfinex-derivatives","BTCF0:USTF0",1752253042082,0.08008,117530.0,117520.0,1.30600848]
["bitfinex-derivatives","BTCF0:USTF0",1752253042884,0.04709,117530.0,117520.0,1.30500848]
["bitfinex-derivatives","BTCF0:USTF0",1752253044178,0.65169539,117530.0,117520.0,0.90348629]
["bitfinex-derivatives","BTCF0:USTF0",1752253044375,0.48160219,117530.0,117520.0,0.90348629]
["bitfinex-derivatives","BTCF0:USTF0",1752253045085,0.08008,117530.0,117520.0,0.90348629]
["bitfinex-derivatives","BTCF0:USTF0",1752253045276,0.08008,117530.0,117520.0,0.8976977]
["bitfinex-derivatives","BTCF0:USTF0",1752253045483,0.08008,117530.0,117520.0,0.90764521]
["bitfinex-derivatives","BTCF0:USTF0",1752253046084,0.08208,117530.0,117520.0,0.90764521]
["bitfinex-derivatives","BTCF0:USTF0",1752253046784,0.48360219,117530.0,117520.0,0.90764521]
["bitfinex-derivatives","BTCF0:USTF0",1752253047480,0.65369539,117530.0,117520.0,0.90764521]
["bitfinex-derivatives","BTCF0:USTF0",1752253047682,0.48360219,117530.0,117520.0,0.90764521]
["bitfinex-derivatives","BTCF0:USTF0",1752253047885,0.65369539,117530.0,117520.0,0.87456521]
["bitfinex-derivatives","BTCF0:USTF0",1752253048075,0.68639539,117530.0,117520.0,0.87456521]
["bitfinex-derivatives","BTCF0:USTF0",1752253048775,0.68639539,117530.0,117520.0,0.60646521]
["bitfinex-derivatives","BTCF0:USTF0",1752253050282,0.7027781,117530.0,117520.0,0.54326521]
["bitfinex-derivatives","BTCF0:USTF0",1752253050486,0.7329781,117530.0,117520.0,0.18025521]
["bitfinex-derivatives","BTCF0:USTF0",1752253058483,1.3410181,117530.0,117520.0,0.18025521]
["bitfinex-derivatives","BTCF0:USTF0",1752253059784,0.7329781,117530.0,117520.0,0.18246521]
["bitfinex-derivatives","BTCF0:USTF0",1752253059987,0.6700781,117530.0,117520.0,0.60706521]
["bitfinex-derivatives","BTCF0:USTF0",1752253060488,0.09846271,117530.0,117520.0,1.0099674]
["bitfinex-derivatives","BTCF0:USTF0",1752253060683,0.06547271,117530.0,117520.0,1.0099674]
["bitfinex-derivatives","BTCF0:USTF0",1752253062895,0.23556591,117530.0,117520.0,1.0099674]
["bitfinex-derivatives","BTCF0:USTF0",1752253064593,0.06547271,117530.0,117520.0,1.0099674]
["bitfinex-derivatives","BTCF0:USTF0",1752253065097,0.06547271,117530.0,117520.0,1.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1752253068393,0.23556591,117530.0,117520.0,1.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1752253068600,0.26677591,117530.0,117520.0,1.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1752253068799,0.26677591,117530.0,117520.0,0.60944521]
["bitfinex-derivatives","BTCF0:USTF0",1752253070102,0.26677591,117530.0,117520.0,0.60844521]
["bitfinex-derivatives","BTCF0:USTF0",1752253070500,0.37393438,117530.0,117520.0,0.60844521]
["bitfinex-derivatives","BTCF0:USTF0",1752253070902,0.26677591,117530.0,117520.0,0.60844521]
["bitfinex-derivatives","BTCF0:USTF0",1752253071405,0.37393438,117530.0,117520.0,0.60844521]
["bitfinex-derivatives","BTCF0:USTF0",1752253071802,0.77545657,117530.0,117520.0,0.60844521]
["bitfinex-derivatives","BTCF0:USTF0",1752253072003,0.77545657,117530.0,117520.0,1.82158521]
["bitfinex-derivatives","BTCF0:USTF0",1752253072202,0.77545657,117530.0,117520.0,0.60706521]
["bitfinex-derivatives","BTCF0:USTF0",1752253072406,0.77545657,117530.0,117520.0,0.82160521]
["bitfinex-derivatives","BTCF0:USTF0",1752253072704,0.84115657,117530.0,117520.0,0.82160521]
["bitfinex-derivatives","BTCF0:USTF0",1752253073106,0.84115657,117530.0,117520.0,0.85230521]
["bitfinex-derivatives","BTCF0:USTF0",1752253073606,0.80805657,117530.0,117520.0,0.85230521]
["bitfinex-derivatives","BTCF0:USTF0",1752253075910,0.20384118,117530.0,117520.0,1.21310521]
["bitfinex-derivatives","BTCF0:USTF0",1752253076101,0.09668271,117530.0,117520.0,1.6160074]
["bitfinex-derivatives","BTCF0:USTF0",1752253076707,0.09668271,117530.0,117520.0,1.21448521]
["bitfinex-derivatives","BTCF0:USTF0",1752253076901,0.20384118,117530.0,117520.0,1.21448521]
["bitfinex-derivatives","BTCF0:USTF0",1752253078103,0.09668271,117530.0,117520.0,1.21448521]
["bitfinex-derivatives","BTCF0:USTF0",1752253078409,0.06547271,117530.0,117520.0,1.6160074]
["bitfinex-derivatives","BTCF0:USTF0",1752253081204,0.23556581,117530.0,117520.0,1.6160074]
["bitfinex-derivatives","BTCF0:USTF0",1752253081404,0.23556581,117530.0,117520.0,1.6170074]
["bitfinex-derivatives","BTCF0:USTF0",1752253081604,0.26677581,117530.0,117520.0,1.21548521]
["bitfinex-derivatives","BTCF0:USTF0",1752253082010,0.668298,117530.0,117520.0,1.21548521]
["bitfinex-derivatives","BTCF0:USTF0",1752253083705,0.668298,117530.0,117520.0,0.85330521]
["bitfinex-derivatives","BTCF0:USTF0",1752253084104,0.668298,117530.0,117520.0,0.85274521]
["bitfinex-derivatives","BTCF0:USTF0",1752253084708,0.668298,117530.0,117520.0,1.21354521]
["bitfinex-derivatives","BTCF0:USTF0",1752253085410,0.668298,117530.0,117520.0,1.19971002]
["bitfinex-derivatives","BTCF0:USTF0",1752253086012,0.668298,117530.0,117520.0,1.13695002]
["bitfinex-derivatives","BTCF0:USTF0",1752253086315,0.733498,117530.0,117520.0,1.13695002]
["bitfinex-derivatives","BTCF0:USTF0",1752253086512,0.733498,117530.0,117520.0,0.77615002]
["bitfinex-derivatives","BTCF0:USTF0",1752253086708,1.094298,117530.0,117520.0,0.75678023]
["bitfinex-derivatives","BTCF0:USTF0",1752253088110,0.733498,117530.0,117520.0,0.75678023]
["bitfinex-derivatives","BTCF0:USTF0",1752253091216,0.71711529,117530.0,117520.0,0.75678023]
["bitfinex-derivatives","BTCF0:USTF0",1752253094526,1.07791529,117530.0,117520.0,0.75678023]
["bitfinex-derivatives","BTCF0:USTF0",1752253094824,1.07791529,117530.0,117520.0,0.73519975]
["bitfinex-derivatives","BTCF0:USTF0",1752253095024,1.07791529,117530.0,117520.0,0.12867975]
["bitfinex-derivatives","BTCF0:USTF0",1752253096023,1.68391529,117530.0,117520.0,0.12867975]
["bitfinex-derivatives","BTCF0:USTF0",1752253096422,1.07791529,117530.0,117520.0,0.16067975]
["bitfinex-derivatives","BTCF0:USTF0",1752253096827,0.71711529,117530.0,117520.0,0.16067975]
["bitfinex-derivatives","BTCF0:USTF0",1752253097022,0.71711529,117530.0,117520.0,0.15967975]
["bitfinex-derivatives","BTCF0:USTF0",1752253097227,0.71711529,117530.0,117520.0,0.16188975]
["bitfinex-derivatives","BTCF0:USTF0",1752253098530,0.65191529,117530.0,117520.0,0.52268975]
["bitfinex-derivatives","BTCF0:USTF0",1752253098732,0.65191529,117530.0,117520.0,0.55468975]
["bitfinex-derivatives","BTCF0:USTF0",1752253099231,0.2503931,117530.0,117520.0,0.55468975]
["bitfinex-derivatives","BTCF0:USTF0",1752253099424,0.65191529,117530.0,117520.0,0.55468975]
["bitfinex-derivatives","BTCF0:USTF0",1752253100131,0.2503931,117530.0,117520.0,0.55468975]
["bitfinex-derivatives","BTCF0:USTF0",1752253100328,0.65191529,117530.0,117520.0,0.55468975]
["bitfinex-derivatives","BTCF0:USTF0",1752253105532,0.75911559,117530.0,117520.0,0.55468975]
["bitfinex-derivatives","BTCF0:USTF0",1752253105729,0.75911559,117530.0,117520.0,0.19388975]
["bitfinex-derivatives","BTCF0:USTF0",1752253105929,0.79131559,117530.0,117520.0,0.19388975]
["bitfinex-derivatives","BTCF0:USTF0",1752253106130,0.79131559,117530.0,117520.0,0.19167975]
["bitfinex-derivatives","BTCF0:USTF0",1752253106334,0.82201559,117530.0,117520.0,0.19167975]
["bitfinex-derivatives","BTCF0:USTF0",1752253107135,0.82201559,117530.0,117520.0,0.17784421]
["bitfinex-derivatives","BTCF0:USTF0",1752253109239,0.79131559,117530.0,117520.0,0.18005421]
["bitfinex-derivatives","BTCF0:USTF0",1752253109631,0.68411529,117530.0,117520.0,0.18005421]
["bitfinex-derivatives","BTCF0:USTF0",1752253111138,0.0803,117530.0,117520.0,0.54085421]
["bitfinex-derivatives","BTCF0:USTF0",1752253111433,0.0803,117530.0,117520.0,0.9437564]
["bitfinex-derivatives","BTCF0:USTF0",1752253111434,0.35761211,117530.0,117520.0,0.9437564]
["bitfinex-derivatives","BTCF0:USTF0",1752253111941,0.35761211,117530.0,117520.0,0.54233421]
["bitfinex-derivatives","BTCF0:USTF0",1752253112441,0.18751901,117530.0,117520.0,0.54233421]
["bitfinex-derivatives","BTCF0:USTF0",1752253115341,0.18751901,117530.0,117520.0,0.9438564]
["bitfinex-derivatives","BTCF0:USTF0",1752253116837,0.15630901,117530.0,117520.0,0.9438564]
["bitfinex-derivatives","BTCF0:USTF0",1752253117345,0.04909,117530.0,117520.0,0.9438564]
["bitfinex-derivatives","BTCF0:USTF0",1752253118047,0.04909,117530.0,117520.0,0.9448564]
["bitfinex-derivatives","BTCF0:USTF0",1752253118347,0.00550678,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253119848,0.11272579,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253122148,0.00550678,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253122553,0.11272579,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253122848,0.10921901,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253123742,0.002,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253123942,0.0483,117530.0,117520.0,0.9446564]
["bitfinex-derivatives","BTCF0:USTF0",1752253125447,0.0483,117530.0,117520.0,0.9308219]
["bitfinex-derivatives","BTCF0:USTF0",1752253127048,0.07888,117530.0,117520.0,0.9308219]
["bitfinex-derivatives","BTCF0:USTF0",1752253127947,0.2489731,117530.0,117520.0,0.52929971]
["bitfinex-derivatives","BTCF0:USTF0",1752253128147,0.65049529,117530.0,117520.0,1.73741971]
["bitfinex-derivatives","BTCF0:USTF0",1752253128749,0.2489731,117530.0,117520.0,1.73741971]
["bitfinex-derivatives","BTCF0:USTF0",1752253129054,0.65049529,117530.0,117520.0,1.73741971]
["bitfinex-derivatives","BTCF0:USTF0",1752253129650,0.48040219,117530.0,117520.0,1.73741971]
["bitfinex-derivatives","BTCF0:USTF0",1752253129846,0.65049529,117530.0,117520.0,1.73741971]
["bitfinex-derivatives","BTCF0:USTF0",1752253130049,0.7577143,117530.0,117520.0,1.82571081]
["bitfinex-derivatives","BTCF0:USTF0",1752253130453,0.7577144,117530.0,117520.0,1.82571081]
["bitfinex-derivatives","BTCF0:USTF0",1752253131452,0.5876212,117530.0,117520.0,1.82571081]
["bitfinex-derivatives","BTCF0:USTF0",1752253132662,0.7577144,117530.0,117520.0,1.82571081]
["bitfinex-derivatives","BTCF0:USTF0",1752253132850,0.65049539,117530.0,117520.0,1.82571081]
["bitfinex-derivatives","BTCF0:USTF0",1752253136952,0.65049539,117530.0,117520.0,0.22341081]
["bitfinex-derivatives","BTCF0:USTF0",1752253137154,0.68169539,117530.0,117520.0,0.15978251]
["bitfinex-derivatives","BTCF0:USTF0",1752253137352,0.8191144,117530.0,117520.0,0.15978251]
["bitfinex-derivatives","BTCF0:USTF0",1752253138158,1.07269539,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253138358,1.47421758,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253138551,1.47421758,117530.0,117520.0,0.1703077]
["bitfinex-derivatives","BTCF0:USTF0",1752253138748,1.07269539,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253139552,1.79742623,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253139748,0.2469877,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253139952,2.09552523,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253140960,2.16402355,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253141252,1.76250136,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253141459,1.76050136,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253141756,1.76250136,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253143455,1.76242136,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253144154,1.7711618,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253144558,2.17268399,117520.0,117510.0,0.1702221]
["bitfinex-derivatives","BTCF0:USTF0",1752253144758,2.17268399,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253145056,2.17268399,117520.0,117510.0,0.1702222]
["bitfinex-derivatives","BTCF0:USTF0",1752253145559,2.17268399,117520.0,117510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253146150,0.7792535,117520.0,117510.0,0.2442822]
["bitfinex-derivatives","BTCF0:USTF0",1752253146356,1.78381569,117520.0,117510.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1752253146556,1.81681569,117520.0,117510.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1752253147058,1.69378304,117520.0,117510.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1752253148658,1.70211393,117520.0,117510.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1752253148860,1.69378304,117520.0,117510.0,0.2017222]
["bitfinex-derivatives","BTCF0:USTF0",1752253149356,1.69378304,117520.0,117510.0,0.2319222]
["bitfinex-derivatives","BTCF0:USTF0",1752253149863,1.06074304,117520.0,117510.0,0.2319222]
["bitfinex-derivatives","BTCF0:USTF0",1752253150063,1.66370304,117520.0,117510.0,0.2648222]
["bitfinex-derivatives","BTCF0:USTF0",1752253152062,1.77075893,117520.0,117510.0,0.2648222]
["bitfinex-derivatives","BTCF0:USTF0",1752253152664,1.40995893,117520.0,117510.0,0.6256222]
["bitfinex-derivatives","BTCF0:USTF0",1752253152962,1.40995893,117520.0,117510.0,0.2648222]
["bitfinex-derivatives","BTCF0:USTF0",1752253153356,0.20236904,117520.0,117510.0,0.70890439]
["bitfinex-derivatives","BTCF0:USTF0",1752253153556,0.20236904,117520.0,117510.0,2.27514439]
["bitfinex-derivatives","BTCF0:USTF0",1752253153957,0.09531315,117520.0,117510.0,2.27514439]
["bitfinex-derivatives","BTCF0:USTF0",1752253154966,0.66694304,117520.0,117510.0,1.8736222]
["bitfinex-derivatives","BTCF0:USTF0",1752253155864,0.09531315,117520.0,117510.0,1.8736222]
["bitfinex-derivatives","BTCF0:USTF0",1752253156060,0.09331315,117520.0,117510.0,1.8736222]
["bitfinex-derivatives","BTCF0:USTF0",1752253156262,0.09351315,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253156761,0.20056904,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253157665,0.37067674,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253160069,0.77219893,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253160470,0.66514304,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253161168,0.49503534,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253163974,0.09351315,117520.0,117510.0,2.27534439]
["bitfinex-derivatives","BTCF0:USTF0",1752253164268,0.09351315,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253164469,0.20056904,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253164867,0.37067674,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253165972,0.77219893,117520.0,117510.0,1.8738222]
["bitfinex-derivatives","BTCF0:USTF0",1752253166371,0.77219893,117520.0,117510.0,1.4704622]
["bitfinex-derivatives","BTCF0:USTF0",1752253167679,0.77219893,117520.0,117510.0,1.45662559]
["bitfinex-derivatives","BTCF0:USTF0",1752253169071,0.77219893,117520.0,117510.0,1.81742559]
["bitfinex-derivatives","BTCF0:USTF0",1752253170675,0.77219893,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253170876,0.37067674,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253171072,0.20056904,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253171271,0.37067674,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253171471,0.77219893,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253172779,0.37067674,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253173577,0.77219893,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253174079,0.77219893,117520.0,117510.0,1.48544559]
["bitfinex-derivatives","BTCF0:USTF0",1752253174377,0.77219893,117520.0,117510.0,1.84624559]
["bitfinex-derivatives","BTCF0:USTF0",1752253177778,0.77219893,117520.0,117510.0,1.83240935]
["bitfinex-derivatives","BTCF0:USTF0",1752253178076,0.66514304,117520.0,117510.0,1.83240935]
["bitfinex-derivatives","BTCF0:USTF0",1752253178775,0.01663315,117520.0,117510.0,1.83240935]
["bitfinex-derivatives","BTCF0:USTF0",1752253178980,0.0002,117520.0,117510.0,2.25179505]
["bitfinex-derivatives","BTCF0:USTF0",1752253180470,0.0002,117520.0,117510.0,2.75179505]
["bitfinex-derivatives","BTCF0:USTF0",1752253180972,0.0002,117520.0,117510.0,2.75279505]
["bitfinex-derivatives","BTCF0:USTF0",1752253182576,0.47767219,117520.0,117510.0,2.35127286]
["bitfinex-derivatives","BTCF0:USTF0",1752253183082,0.64777989,117520.0,117510.0,1.85127286]
["bitfinex-derivatives","BTCF0:USTF0",1752253185276,0.64777989,117520.0,117510.0,1.49047286]
["bitfinex-derivatives","BTCF0:USTF0",1752253185476,0.64777989,117520.0,117510.0,1.46165286]
["bitfinex-derivatives","BTCF0:USTF0",1752253186277,0.64777989,117520.0,117510.0,1.82245286]
["bitfinex-derivatives","BTCF0:USTF0",1752253186482,0.64777989,117520.0,117510.0,1.83743286]
["bitfinex-derivatives","BTCF0:USTF0",1752253186673,0.64777989,117520.0,117510.0,1.47663286]
["bitfinex-derivatives","BTCF0:USTF0",1752253187081,0.64777989,117520.0,117510.0,1.83743286]
["bitfinex-derivatives","BTCF0:USTF0",1752253188081,0.75497733,117520.0,117510.0,1.83743286]
["bitfinex-derivatives","BTCF0:USTF0",1752253188981,0.75497733,117520.0,117510.0,1.82245286]
["bitfinex-derivatives","BTCF0:USTF0",1752253190285,0.75497733,117520.0,117510.0,1.80458935]
["bitfinex-derivatives","BTCF0:USTF0",1752253190585,0.75497733,117520.0,117510.0,1.44378935]
["bitfinex-derivatives","BTCF0:USTF0",1752253194080,0.75497733,117520.0,117510.0,0.77572935]
["bitfinex-derivatives","BTCF0:USTF0",1752253194382,0.81997733,117520.0,117510.0,0.17524935]
["bitfinex-derivatives","BTCF0:USTF0",1752253194884,0.71277989,117520.0,117510.0,0.17524935]
["bitfinex-derivatives","BTCF0:USTF0",1752253196083,1.07357989,117520.0,117510.0,0.16141226]
["bitfinex-derivatives","BTCF0:USTF0",1752253196282,0.71277989,117520.0,117510.0,0.16041226]
["bitfinex-derivatives","BTCF0:USTF0",1752253196685,1.07357989,117520.0,117510.0,0.16041226]
["bitfinex-derivatives","BTCF0:USTF0",1752253196882,1.18077217,117520.0,117510.0,0.16041226]
["bitfinex-derivatives","BTCF0:USTF0",1752253197588,1.07357989,117520.0,117510.0,0.16041226]
["bitfinex-derivatives","BTCF0:USTF0",1752253198085,1.07357989,117520.0,117510.0,0.17810226]
["bitfinex-derivatives","BTCF0:USTF0",1752253198282,1.67393989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253200186,1.07357989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253200485,1.67381989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253201482,1.07357989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253201781,1.67381989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253201989,1.67373989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253202286,1.78093179,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253203386,1.42864601,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253203685,1.42007577,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253206479,1.31293989,117520.0,117510.0,0.20820226]
["bitfinex-derivatives","BTCF0:USTF0",1752253207385,1.68211219,117520.0,117510.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752253207691,1.08195219,117520.0,117510.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752253207882,1.68199219,117520.0,117510.0,0.2181119]
["bitfinex-derivatives","BTCF0:USTF0",1752253208383,1.68199219,117520.0,117510.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752253208784,1.68199219,117520.0,117510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752253209285,1.78910664,117520.0,117510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752253209683,1.68199219,117520.0,117510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1752253209882,2.19063535,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253210388,2.08351438,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253210781,2.19063535,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253212479,2.19163535,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253212679,2.15503047,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253213589,1.55499047,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253213889,2.15483047,117520.0,117510.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752253214092,2.15483047,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253214291,2.15483047,117520.0,117510.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752253214789,2.15479047,117520.0,117510.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752253215194,1.55499047,117520.0,117510.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752253215390,2.15475047,117520.0,117510.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752253215796,1.15346828,117520.0,117510.0,0.1703219]
["bitfinex-derivatives","BTCF0:USTF0",1752253215985,1.25791219,117520.0,117510.0,0.1880119]
["bitfinex-derivatives","BTCF0:USTF0",1752253216187,0.65815219,117520.0,117510.0,0.2517119]
["bitfinex-derivatives","BTCF0:USTF0",1752253216386,1.25787219,117520.0,117510.0,0.2517119]
["bitfinex-derivatives","BTCF0:USTF0",1752253217188,1.25783219,117520.0,117510.0,0.2517119]
["bitfinex-derivatives","BTCF0:USTF0",1752253217494,1.25763219,117520.0,117510.0,0.23787433]
["bitfinex-derivatives","BTCF0:USTF0",1752253217789,0.65795219,117520.0,117510.0,0.23787433]
["bitfinex-derivatives","BTCF0:USTF0",1752253218094,1.25763219,117520.0,117510.0,0.23787433]
["bitfinex-derivatives","BTCF0:USTF0",1752253218593,1.61843219,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253218793,2.01995438,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253218993,1.61843219,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253219493,2.01995438,117520.0,117510.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752253219696,1.65043219,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253219884,2.05187438,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253220192,1.65035219,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253221291,1.65035219,117520.0,117510.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752253221887,1.65035219,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253221888,1.64197989,117520.0,117510.0,0.2338219]
["bitfinex-derivatives","BTCF0:USTF0",1752253222093,1.64197989,117520.0,117510.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752253223097,2.04350208,117520.0,117510.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752253223296,2.05209564,117520.0,117510.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1752253223997,2.05209564,117520.0,117500.0,0.18767265]
["bitfinex-derivatives","BTCF0:USTF0",1752253223998,0.1701219,117510.0,117500.0,0.18767265]
["bitfinex-derivatives","BTCF0:USTF0",1752253224198,0.75587705,117510.0,117500.0,0.05043685]
["bitfinex-derivatives","BTCF0:USTF0",1752253224496,1.35531705,117510.0,117500.0,0.27066325]
["bitfinex-derivatives","BTCF0:USTF0",1752253225796,1.24813409,117510.0,117500.0,0.27066325]
["bitfinex-derivatives","BTCF0:USTF0",1752253226193,1.71614026,117510.0,117500.0,0.10052685]
["bitfinex-derivatives","BTCF0:USTF0",1752253226397,1.35534026,117510.0,117500.0,0.08283685]
["bitfinex-derivatives","BTCF0:USTF0",1752253226592,1.35534026,117510.0,117500.0,0.25297325]
["bitfinex-derivatives","BTCF0:USTF0",1752253226798,1.24813409,117510.0,117500.0,0.25297325]
["bitfinex-derivatives","BTCF0:USTF0",1752253226999,1.60893409,117510.0,117500.0,0.08283685]
["bitfinex-derivatives","BTCF0:USTF0",1752253227499,1.79498674,117510.0,117500.0,0.06899846]
["bitfinex-derivatives","BTCF0:USTF0",1752253227701,1.79498674,117510.0,117500.0,0.23913486]
["bitfinex-derivatives","BTCF0:USTF0",1752253228199,1.64195409,117510.0,117500.0,0.06899846]
["bitfinex-derivatives","BTCF0:USTF0",1752253228400,1.64195409,117510.0,117500.0,0.23913486]
["bitfinex-derivatives","BTCF0:USTF0",1752253229098,1.64195409,117510.0,117500.0,0.06899846]
["bitfinex-derivatives","BTCF0:USTF0",1752253229600,1.64195409,117510.0,117500.0,0.00369846]
["bitfinex-derivatives","BTCF0:USTF0",1752253229801,1.67485409,117510.0,117500.0,0.00369846]
["bitfinex-derivatives","BTCF0:USTF0",1752253230001,1.67485409,117510.0,117500.0,0.03619846]
["bitfinex-derivatives","BTCF0:USTF0",1752253230303,1.82801406,117510.0,117500.0,0.20633486]
["bitfinex-derivatives","BTCF0:USTF0",1752253230500,1.82801406,117510.0,117500.0,0.23763486]
["bitfinex-derivatives","BTCF0:USTF0",1752253231004,1.82801406,117510.0,117500.0,0.06749846]
["bitfinex-derivatives","BTCF0:USTF0",1752253231201,1.82801406,117510.0,117500.0,0.23763486]
["bitfinex-derivatives","BTCF0:USTF0",1752253232004,1.82801406,117510.0,117500.0,0.06749846]
["bitfinex-derivatives","BTCF0:USTF0",1752253233607,1.22865406,117510.0,117500.0,0.23763476]
["bitfinex-derivatives","BTCF0:USTF0",1752253233803,1.16265406,117510.0,117500.0,0.23763476]
["bitfinex-derivatives","BTCF0:USTF0",1752253234103,1.16285406,117510.0,117500.0,0.23783476]
["bitfinex-derivatives","BTCF0:USTF0",1752253234306,1.00969409,117510.0,117500.0,0.23783476]
["bitfinex-derivatives","BTCF0:USTF0",1752253235406,0.6081719,117510.0,117500.0,0.23783476]
["bitfinex-derivatives","BTCF0:USTF0",1752253235906,1.00969409,117510.0,117500.0,0.23783476]
["bitfinex-derivatives","BTCF0:USTF0",1752253236808,1.16287511,117510.0,117500.0,0.23783476]
["bitfinex-derivatives","BTCF0:USTF0",1752253237404,0.40055292,117510.0,117500.0,0.25552476]
["bitfinex-derivatives","BTCF0:USTF0",1752253237608,1.40111511,117510.0,117500.0,0.25552476]
["bitfinex-derivatives","BTCF0:USTF0",1752253237809,0.40055292,117510.0,117500.0,0.26658476]
["bitfinex-derivatives","BTCF0:USTF0",1752253238009,0.9093045,117510.0,117500.0,0.26658476]
["bitfinex-derivatives","BTCF0:USTF0",1752253238305,0.9093045,117510.0,117500.0,0.25562476]
["bitfinex-derivatives","BTCF0:USTF0",1752253238509,0.75612348,117510.0,117500.0,0.25562476]
["bitfinex-derivatives","BTCF0:USTF0",1752253242012,0.35460129,117510.0,117500.0,0.25562476]
["bitfinex-derivatives","BTCF0:USTF0",1752253242213,0.75612348,117510.0,117500.0,0.25562476]
["bitfinex-derivatives","BTCF0:USTF0",1752253242410,0.35460129,117510.0,117500.0,0.25562476]
["bitfinex-derivatives","BTCF0:USTF0",1752253242608,0.75612348,117510.0,117500.0,0.61642476]
["bitfinex-derivatives","BTCF0:USTF0",1752253242808,0.35460129,117510.0,117500.0,0.61642476]
["bitfinex-derivatives","BTCF0:USTF0",1752253243010,0.75612348,117510.0,117500.0,0.61642476]
["bitfinex-derivatives","BTCF0:USTF0",1752253243615,0.64889409,117510.0,117500.0,0.61642476]
["bitfinex-derivatives","BTCF0:USTF0",1752253245717,0.64889409,117510.0,117500.0,0.25562476]
["bitfinex-derivatives","BTCF0:USTF0",1752253245914,0.64889409,117510.0,117500.0,0.61642476]
["bitfinex-derivatives","BTCF0:USTF0",1752253247415,0.07725,117510.0,117500.0,1.62738695]
["bitfinex-derivatives","BTCF0:USTF0",1752253247618,0.0456,117510.0,117500.0,1.62738695]
["bitfinex-derivatives","BTCF0:USTF0",1752253247820,0.0456,117510.0,117500.0,1.22586476]
["bitfinex-derivatives","BTCF0:USTF0",1752253248017,0.0456,117510.0,117500.0,1.62738695]
["bitfinex-derivatives","BTCF0:USTF0",1752253248018,0.0002,117510.0,117500.0,1.62738695]
["bitfinex-derivatives","BTCF0:USTF0",1752253248912,0.04539,117520.0,117510.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1752253249117,0.04539,117520.0,117510.0,1.02631409]
["bitfinex-derivatives","BTCF0:USTF0",1752253250122,0.2154974,117520.0,117510.0,0.66551409]
["bitfinex-derivatives","BTCF0:USTF0",1752253250321,0.64930959,117520.0,117510.0,1.2233919]
["bitfinex-derivatives","BTCF0:USTF0",1752253251323,0.64930959,117520.0,117510.0,1.22107424]
["bitfinex-derivatives","BTCF0:USTF0",1752253251624,0.64930959,117520.0,117510.0,1.23179424]
["bitfinex-derivatives","BTCF0:USTF0",1752253251824,0.64930959,117520.0,117510.0,1.22107424]
["bitfinex-derivatives","BTCF0:USTF0",1752253252124,1.41163178,117520.0,117510.0,0.2032219]
["bitfinex-derivatives","BTCF0:USTF0",1752253252317,1.47443178,117520.0,117510.0,0.2032219]
["bitfinex-derivatives","BTCF0:USTF0",1752253252514,1.07290959,117520.0,117510.0,0.2032219]
["bitfinex-derivatives","BTCF0:USTF0",1752253252724,1.47443178,117520.0,117510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1752253252921,0.2478019,117510.0,117500.0,0.88886556]
["bitfinex-derivatives","BTCF0:USTF0",1752253253124,0.64932409,117510.0,117500.0,0.87683396]
["bitfinex-derivatives","BTCF0:USTF0",1752253254326,0.64932409,117510.0,117500.0,0.87783396]
["bitfinex-derivatives","BTCF0:USTF0",1752253255633,0.64932409,117510.0,117500.0,0.89498396]
["bitfinex-derivatives","BTCF0:USTF0",1752253255836,0.64932409,117510.0,117500.0,0.89398396]
["bitfinex-derivatives","BTCF0:USTF0",1752253256434,0.2478019,117510.0,117500.0,0.89398396]
["bitfinex-derivatives","BTCF0:USTF0",1752253256734,0.64932409,117510.0,117500.0,0.89398396]
["bitfinex-derivatives","BTCF0:USTF0",1752253260534,1.01012409,117510.0,117500.0,0.00379846]
["bitfinex-derivatives","BTCF0:USTF0",1752253260733,1.01012409,117510.0,117500.0,0.17393486]
["bitfinex-derivatives","BTCF0:USTF0",1752253260929,1.07502409,117510.0,117500.0,0.00379846]
["bitfinex-derivatives","BTCF0:USTF0",1752253261330,1.07502409,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253261535,1.07502409,117510.0,117500.0,0.1702364]
["bitfinex-derivatives","BTCF0:USTF0",1752253262531,1.07602409,117510.0,117500.0,0.1702364]
["bitfinex-derivatives","BTCF0:USTF0",1752253263037,1.07602409,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253263834,1.07702409,117510.0,117500.0,0.1702364]
["bitfinex-derivatives","BTCF0:USTF0",1752253264236,1.67514409,117510.0,117500.0,0.1859264]
["bitfinex-derivatives","BTCF0:USTF0",1752253264439,1.2736219,117510.0,117500.0,0.1859264]
["bitfinex-derivatives","BTCF0:USTF0",1752253264738,1.67514409,117510.0,117500.0,0.1702364]
["bitfinex-derivatives","BTCF0:USTF0",1752253266443,1.67514409,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253266642,1.67534409,117510.0,117500.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253267241,1.07722409,117510.0,117500.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253267442,1.67526409,117510.0,117500.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253267638,1.67526409,117510.0,117500.0,0.1704364]
["bitfinex-derivatives","BTCF0:USTF0",1752253267839,1.07722409,117510.0,117500.0,0.1704364]
["bitfinex-derivatives","BTCF0:USTF0",1752253268039,1.67526409,117510.0,117500.0,0.1704364]
["bitfinex-derivatives","BTCF0:USTF0",1752253268438,1.67526409,117510.0,117500.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253268639,1.67526409,117510.0,117500.0,0.1704364]
["bitfinex-derivatives","BTCF0:USTF0",1752253268844,1.67526409,117510.0,117500.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253269145,1.67506409,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253269842,1.78230685,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253270343,1.78226685,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253270541,1.67502409,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253271146,1.7821242,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253271945,1.67502409,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253272135,1.78211374,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253273045,1.67502409,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253273746,1.78209948,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253276046,1.18409948,117510.0,117500.0,0.17027054]
["bitfinex-derivatives","BTCF0:USTF0",1752253276247,1.11919948,117510.0,117500.0,0.17027054]
["bitfinex-derivatives","BTCF0:USTF0",1752253276451,1.71703948,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253276646,1.74913948,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253276839,1.78033948,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253277845,1.37881729,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253278046,1.78033948,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253278246,1.67326409,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253278648,1.67326409,117510.0,117500.0,0.03193414]
["bitfinex-derivatives","BTCF0:USTF0",1752253278849,1.67326409,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253279251,1.67326409,117510.0,117500.0,0.03193414]
["bitfinex-derivatives","BTCF0:USTF0",1752253279449,1.67326409,117510.0,117500.0,0.20207054]
["bitfinex-derivatives","BTCF0:USTF0",1752253279649,1.67326409,117510.0,117500.0,0.03193414]
["bitfinex-derivatives","BTCF0:USTF0",1752253281252,1.82644511,117510.0,117500.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1752253281858,1.82644511,117510.0,117500.0,5.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752253282951,1.82644511,117510.0,117500.0,0.03255594]
["bitfinex-derivatives","BTCF0:USTF0",1752253284052,1.82644511,117510.0,117500.0,0.20269234]
["bitfinex-derivatives","BTCF0:USTF0",1752253284547,1.22860511,117510.0,117500.0,0.20269234]
["bitfinex-derivatives","BTCF0:USTF0",1752253284752,1.22860511,117510.0,117500.0,0.23279234]
["bitfinex-derivatives","BTCF0:USTF0",1752253284753,1.16530511,117510.0,117500.0,0.23279234]
["bitfinex-derivatives","BTCF0:USTF0",1752253284953,0.40298292,117510.0,117500.0,0.24721234]
["bitfinex-derivatives","BTCF0:USTF0",1752253285152,0.2498019,117510.0,117500.0,0.60801234]
["bitfinex-derivatives","BTCF0:USTF0",1752253285448,0.35687739,117510.0,117500.0,0.61702234]
["bitfinex-derivatives","BTCF0:USTF0",1752253285848,0.18675549,117510.0,117500.0,1.01854453]
["bitfinex-derivatives","BTCF0:USTF0",1752253286255,0.07968,117510.0,117500.0,0.61702234]
["bitfinex-derivatives","BTCF0:USTF0",1752253286649,0.1544692,117510.0,117500.0,1.01854453]
["bitfinex-derivatives","BTCF0:USTF0",1752253287454,0.3245911,117510.0,117500.0,1.01854453]
["bitfinex-derivatives","BTCF0:USTF0",1752253287853,0.1544692,117510.0,117500.0,1.01854453]
["bitfinex-derivatives","BTCF0:USTF0",1752253288054,0.1524692,117510.0,117500.0,1.01854453]
["bitfinex-derivatives","BTCF0:USTF0",1752253288354,0.04539,117510.0,117500.0,1.31844453]
["bitfinex-derivatives","BTCF0:USTF0",1752253288755,0.2155119,117510.0,117500.0,0.91692234]
["bitfinex-derivatives","BTCF0:USTF0",1752253288953,0.2452119,117510.0,117500.0,1.31844453]
["bitfinex-derivatives","BTCF0:USTF0",1752253290251,0.3522911,117510.0,117500.0,1.31844453]
["bitfinex-derivatives","BTCF0:USTF0",1752253291956,0.3522911,117510.0,117500.0,0.91692234]
["bitfinex-derivatives","BTCF0:USTF0",1752253292455,0.3522911,117510.0,117500.0,1.31844453]
["bitfinex-derivatives","BTCF0:USTF0",1752253293456,0.75381329,117510.0,117500.0,0.89407545]
["bitfinex-derivatives","BTCF0:USTF0",1752253293653,0.75381329,117510.0,117500.0,0.53327545]
["bitfinex-derivatives","BTCF0:USTF0",1752253294156,0.75381329,117510.0,117500.0,0.89407545]
["bitfinex-derivatives","BTCF0:USTF0",1752253294355,0.75381329,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253294655,0.3522911,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253294848,0.75381329,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253296362,0.64673409,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253296748,0.75381754,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253297151,0.64673409,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253297352,0.75381814,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253298964,0.75381814,117510.0,117500.0,0.23337545]
["bitfinex-derivatives","BTCF0:USTF0",1752253299261,0.75381814,117510.0,117500.0,0.59417545]
["bitfinex-derivatives","BTCF0:USTF0",1752253303357,0.75381814,117510.0,117500.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1752253303862,0.64673409,117510.0,117500.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1752253305055,0.75383195,117510.0,117500.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1752253305361,0.64673409,117510.0,117500.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1752253306361,0.7538453,117510.0,117500.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1752253307165,0.64673409,117510.0,117500.0,0.58033795]
["bitfinex-derivatives","BTCF0:USTF0",1752253307360,0.64673409,117510.0,117500.0,0.59810103]
["bitfinex-derivatives","BTCF0:USTF0",1752253307561,0.04539,117510.0,117500.0,1.00719322]
["bitfinex-derivatives","BTCF0:USTF0",1752253308257,0.70800028,117530.0,117520.0,0.1822275]
["bitfinex-derivatives","BTCF0:USTF0",1752253308461,0.30647809,117530.0,117520.0,0.1822275]
["bitfinex-derivatives","BTCF0:USTF0",1752253308670,0.30647809,117530.0,117520.0,0.2150275]
["bitfinex-derivatives","BTCF0:USTF0",1752253308971,0.09384929,117530.0,117520.0,0.5758275]
["bitfinex-derivatives","BTCF0:USTF0",1752253309167,0.26394229,117530.0,117520.0,0.5758275]
["bitfinex-derivatives","BTCF0:USTF0",1752253309464,0.26494229,117530.0,117520.0,0.5758275]
["bitfinex-derivatives","BTCF0:USTF0",1752253309769,0.26494229,117530.0,117520.0,0.5833975]
["bitfinex-derivatives","BTCF0:USTF0",1752253309962,0.26514229,117530.0,117520.0,0.5835975]
["bitfinex-derivatives","BTCF0:USTF0",1752253310767,0.775133,117530.0,117520.0,0.5835975]
["bitfinex-derivatives","BTCF0:USTF0",1752253311065,0.775133,117530.0,117520.0,0.5760275]
["bitfinex-derivatives","BTCF0:USTF0",1752253311858,0.66802179,117530.0,117520.0,0.5760275]
["bitfinex-derivatives","BTCF0:USTF0",1752253313156,0.77516723,117530.0,117520.0,0.5760275]
["bitfinex-derivatives","BTCF0:USTF0",1752253313967,0.77516723,117530.0,117520.0,0.56219194]
["bitfinex-derivatives","BTCF0:USTF0",1752253314763,0.66802179,117530.0,117520.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1752253314967,0.66802179,117530.0,117520.0,0.5760275]
["bitfinex-derivatives","BTCF0:USTF0",1752253315168,0.72952179,117530.0,117520.0,0.5760275]
["bitfinex-derivatives","BTCF0:USTF0",1752253315371,0.83668869,117530.0,117520.0,0.5760275]
["bitfinex-derivatives","BTCF0:USTF0",1752253316172,0.83668869,117530.0,117520.0,0.2152275]
["bitfinex-derivatives","BTCF0:USTF0",1752253318071,0.88270281,117530.0,117520.0,0.2152275]
["bitfinex-derivatives","BTCF0:USTF0",1752253318969,0.88270281,117530.0,117520.0,0.1824275]
["bitfinex-derivatives","BTCF0:USTF0",1752253319172,0.88270281,117530.0,117520.0,0.7790275]
["bitfinex-derivatives","BTCF0:USTF0",1752253321375,0.48118062,117530.0,117520.0,0.7790275]
["bitfinex-derivatives","BTCF0:USTF0",1752253321570,0.88270281,117530.0,117520.0,0.7790275]
["bitfinex-derivatives","BTCF0:USTF0",1752253322276,0.88270281,117530.0,117520.0,0.8108275]
["bitfinex-derivatives","BTCF0:USTF0",1752253323270,0.24958762,117530.0,117520.0,1.21234969]
["bitfinex-derivatives","BTCF0:USTF0",1752253323574,0.24958762,117530.0,117520.0,1.58008969]
["bitfinex-derivatives","BTCF0:USTF0",1752253324175,0.24958762,117530.0,117520.0,1.1785675]
["bitfinex-derivatives","BTCF0:USTF0",1752253324372,0.24958762,117530.0,117520.0,1.58008969]
["bitfinex-derivatives","BTCF0:USTF0",1752253324567,0.0964066,117530.0,117520.0,1.58008969]
["bitfinex-derivatives","BTCF0:USTF0",1752253324869,0.0964066,117530.0,117520.0,1.1785675]
["bitfinex-derivatives","BTCF0:USTF0",1752253326065,0.49792879,117530.0,117520.0,1.1716275]
["bitfinex-derivatives","BTCF0:USTF0",1752253326265,0.66802179,117530.0,117520.0,1.1716275]
["bitfinex-derivatives","BTCF0:USTF0",1752253326478,0.49792879,117530.0,117520.0,1.1716275]
["bitfinex-derivatives","BTCF0:USTF0",1752253326677,0.49692879,117530.0,117520.0,1.1716275]
["bitfinex-derivatives","BTCF0:USTF0",1752253327778,0.49692879,117530.0,117520.0,1.2018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253327977,0.60402943,117530.0,117520.0,1.2018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253328379,0.77412243,117530.0,117520.0,1.2018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253328679,0.77312243,117530.0,117520.0,1.2018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253329774,0.60302943,117530.0,117520.0,1.2018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253330077,0.60302943,117530.0,117520.0,1.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1752253330278,0.20150724,117530.0,117520.0,1.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1752253330877,0.20150724,117530.0,117520.0,1.60973969]
["bitfinex-derivatives","BTCF0:USTF0",1752253331079,0.17108724,117530.0,117520.0,1.60973969]
["bitfinex-derivatives","BTCF0:USTF0",1752253331581,0.20111724,117530.0,117520.0,1.60973969]
["bitfinex-derivatives","BTCF0:USTF0",1752253332083,0.20111724,117530.0,117520.0,2.10973969]
["bitfinex-derivatives","BTCF0:USTF0",1752253332984,0.60263943,117530.0,117520.0,1.7018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253334072,0.77273243,117530.0,117520.0,1.7018275]
["bitfinex-derivatives","BTCF0:USTF0",1752253334278,0.77273243,117530.0,117520.0,1.7012675]
["bitfinex-derivatives","BTCF0:USTF0",1752253334588,0.80363243,117530.0,117520.0,1.2012675]
["bitfinex-derivatives","BTCF0:USTF0",1752253334883,0.69653179,117530.0,117520.0,1.2012675]
["bitfinex-derivatives","BTCF0:USTF0",1752253335386,0.69824179,117530.0,117520.0,1.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1752253335778,0.29440703,117530.0,117520.0,1.1889475]
["bitfinex-derivatives","BTCF0:USTF0",1752253336084,0.69592922,117530.0,117520.0,1.1889475]
["bitfinex-derivatives","BTCF0:USTF0",1752253336685,0.8030792,117530.0,117520.0,1.1889475]
["bitfinex-derivatives","BTCF0:USTF0",1752253337080,0.8030792,117530.0,117520.0,1.19064927]
["bitfinex-derivatives","BTCF0:USTF0",1752253337486,0.69592922,117530.0,117520.0,1.19064927]
["bitfinex-derivatives","BTCF0:USTF0",1752253337986,0.77247238,117530.0,117520.0,1.19064927]
["bitfinex-derivatives","BTCF0:USTF0",1752253338186,0.16995719,117530.0,117520.0,1.19703927]
["bitfinex-derivatives","BTCF0:USTF0",1752253338386,0.16995719,117530.0,117520.0,1.59856146]
["bitfinex-derivatives","BTCF0:USTF0",1752253338788,0.12284719,117530.0,117520.0,1.59217146]
["bitfinex-derivatives","BTCF0:USTF0",1752253338988,0.16995719,117530.0,117520.0,1.59217146]
["bitfinex-derivatives","BTCF0:USTF0",1752253339587,0.09341403,117530.0,117520.0,1.59217146]
["bitfinex-derivatives","BTCF0:USTF0",1752253339888,0.1699429,117530.0,117520.0,1.19703927]
["bitfinex-derivatives","BTCF0:USTF0",1752253340284,0.1699429,117530.0,117520.0,1.19914941]
["bitfinex-derivatives","BTCF0:USTF0",1752253340485,0.57146509,117530.0,117520.0,1.19914941]
["bitfinex-derivatives","BTCF0:USTF0",1752253342081,0.1699429,117530.0,117520.0,0.83834941]
["bitfinex-derivatives","BTCF0:USTF0",1752253342287,0.1699429,117530.0,117520.0,1.20936941]
["bitfinex-derivatives","BTCF0:USTF0",1752253342887,0.1699429,117530.0,117520.0,0.84856941]
["bitfinex-derivatives","BTCF0:USTF0",1752253343190,0.57146509,117530.0,117520.0,1.20936941]
["bitfinex-derivatives","BTCF0:USTF0",1752253343488,0.57146509,117530.0,117520.0,1.21575941]
["bitfinex-derivatives","BTCF0:USTF0",1752253343685,0.57146509,117530.0,117520.0,0.85495941]
["bitfinex-derivatives","BTCF0:USTF0",1752253343886,0.57146509,117530.0,117520.0,1.21575941]
["bitfinex-derivatives","BTCF0:USTF0",1752253344183,0.1699429,117530.0,117520.0,1.21575941]
["bitfinex-derivatives","BTCF0:USTF0",1752253344389,0.0928029,117530.0,117520.0,1.6172816]
["bitfinex-derivatives","BTCF0:USTF0",1752253344788,0.1399129,117530.0,117520.0,1.6172816]
["bitfinex-derivatives","BTCF0:USTF0",1752253345083,0.06338403,117530.0,117520.0,1.6172816]
["bitfinex-derivatives","BTCF0:USTF0",1752253345987,0.06338403,117530.0,117520.0,1.21575941]
["bitfinex-derivatives","BTCF0:USTF0",1752253345988,0.49493622,117530.0,117520.0,1.21575941]
["bitfinex-derivatives","BTCF0:USTF0",1752253346287,0.1699429,117530.0,117520.0,1.21575941]
["bitfinex-derivatives","BTCF0:USTF0",1752253346490,0.1699429,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253347388,0.09341403,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253347785,0.16991851,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253348092,0.09341403,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253349890,0.16992205,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253350997,0.09341403,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253351498,0.16992145,117530.0,117520.0,1.20192501]
["bitfinex-derivatives","BTCF0:USTF0",1752253351992,0.74153664,117530.0,117520.0,0.59099487]
["bitfinex-derivatives","BTCF0:USTF0",1752253352198,0.66502922,117530.0,117520.0,0.76375487]
["bitfinex-derivatives","BTCF0:USTF0",1752253352388,0.72882922,117530.0,117520.0,0.76375487]
["bitfinex-derivatives","BTCF0:USTF0",1752253352594,0.72902922,117530.0,117520.0,0.76395487]
["bitfinex-derivatives","BTCF0:USTF0",1752253352789,1.08982922,117530.0,117520.0,0.76395487]
["bitfinex-derivatives","BTCF0:USTF0",1752253353001,0.72902922,117530.0,117520.0,0.76395487]
["bitfinex-derivatives","BTCF0:USTF0",1752253353297,0.8361792,117530.0,117520.0,0.76395487]
["bitfinex-derivatives","BTCF0:USTF0",1752253354199,0.91271205,117530.0,117520.0,0.75373487]
["bitfinex-derivatives","BTCF0:USTF0",1752253354499,0.8361792,117530.0,117520.0,0.75373487]
["bitfinex-derivatives","BTCF0:USTF0",1752253354694,0.8361792,117530.0,117520.0,0.15817487]
["bitfinex-derivatives","BTCF0:USTF0",1752253355298,1.08982922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253355599,1.09182922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253356393,1.68730922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253356601,1.68630922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253356803,1.68730922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253357798,1.79441747,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253358498,1.09182922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253358698,1.68730922,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253359502,1.79439315,117530.0,117520.0,0.17200927]
["bitfinex-derivatives","BTCF0:USTF0",1752253360003,1.79419315,117530.0,117520.0,0.15817262]
["bitfinex-derivatives","BTCF0:USTF0",1752253360204,1.68710922,117530.0,117520.0,0.15817262]
["bitfinex-derivatives","BTCF0:USTF0",1752253360598,1.68910922,117530.0,117520.0,0.15817262]
["bitfinex-derivatives","BTCF0:USTF0",1752253362700,1.68869682,117530.0,117520.0,0.15817262]
["bitfinex-derivatives","BTCF0:USTF0",1752253363301,0.245202,117510.0,117500.0,1.8801329]
["bitfinex-derivatives","BTCF0:USTF0",1752253363498,0.72318912,117510.0,117500.0,0.6467993]
["bitfinex-derivatives","BTCF0:USTF0",1752253363704,0.8171729,117510.0,117500.0,0.2551993]
["bitfinex-derivatives","BTCF0:USTF0",1752253364104,0.82581445,117510.0,117500.0,0.2551993]
["bitfinex-derivatives","BTCF0:USTF0",1752253364304,0.41565071,117510.0,117500.0,0.2551993]
["bitfinex-derivatives","BTCF0:USTF0",1752253364505,0.8181729,117510.0,117500.0,0.2643793]
["bitfinex-derivatives","BTCF0:USTF0",1752253364704,0.8181729,117510.0,117500.0,0.2947793]
["bitfinex-derivatives","BTCF0:USTF0",1752253364906,0.71112419,117510.0,117500.0,0.2977793]
["bitfinex-derivatives","BTCF0:USTF0",1752253365810,0.72742376,117510.0,117500.0,0.2977793]
["bitfinex-derivatives","BTCF0:USTF0",1752253367914,0.69492376,117510.0,117500.0,0.2977793]
["bitfinex-derivatives","BTCF0:USTF0",1752253368109,0.80197247,117510.0,117500.0,0.3300793]
["bitfinex-derivatives","BTCF0:USTF0",1752253369113,0.69492376,117510.0,117500.0,0.3300793]
["bitfinex-derivatives","BTCF0:USTF0",1752253369607,0.69492376,117510.0,117500.0,0.25765522]
["bitfinex-derivatives","BTCF0:USTF0",1752253369807,0.69492376,117510.0,117500.0,0.30018882]
["bitfinex-derivatives","BTCF0:USTF0",1752253370003,0.69492376,117510.0,117500.0,0.28635131]
["bitfinex-derivatives","BTCF0:USTF0",1752253373215,1.65092376,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752253373416,1.65092376,117510.0,117500.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1752253373417,1.68122376,117510.0,117500.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1752253373615,1.23611629,117510.0,117500.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1752253373816,1.63763848,117510.0,117500.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1752253375015,1.04243848,117510.0,117500.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1752253375218,1.60625848,117510.0,117500.0,0.2010465]
["bitfinex-derivatives","BTCF0:USTF0",1752253375412,1.60625848,117510.0,117500.0,0.2327465]
["bitfinex-derivatives","BTCF0:USTF0",1752253375618,1.60625848,117510.0,117500.0,0.2627465]
["bitfinex-derivatives","BTCF0:USTF0",1752253375921,1.24645848,117510.0,117500.0,0.2627465]
["bitfinex-derivatives","BTCF0:USTF0",1752253376220,1.60725848,117510.0,117500.0,0.2627465]
["bitfinex-derivatives","BTCF0:USTF0",1752253376616,1.24645848,117510.0,117500.0,0.2627465]
["bitfinex-derivatives","BTCF0:USTF0",1752253376817,1.24665848,117510.0,117500.0,0.2629465]
["bitfinex-derivatives","BTCF0:USTF0",1752253377218,0.65153848,117510.0,117500.0,0.2629465]
["bitfinex-derivatives","BTCF0:USTF0",1752253377616,1.21575848,117510.0,117500.0,0.2629465]
["bitfinex-derivatives","BTCF0:USTF0",1752253378022,1.29220635,117510.0,117500.0,0.2629465]
["bitfinex-derivatives","BTCF0:USTF0",1752253378222,1.29320635,117510.0,117500.0,0.2629465]
["bitfinex-derivatives","BTCF0:USTF0",1752253378825,1.65400635,117510.0,117500.0,0.2020365]
["bitfinex-derivatives","BTCF0:USTF0",1752253379120,1.71810635,117510.0,117500.0,0.2020365]
["bitfinex-derivatives","BTCF0:USTF0",1752253379522,1.64165848,117510.0,117500.0,0.2020365]
["bitfinex-derivatives","BTCF0:USTF0",1752253379819,1.74867805,117510.0,117500.0,0.2020365]
["bitfinex-derivatives","BTCF0:USTF0",1752253380315,1.74867805,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253380522,1.64145848,117510.0,117500.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752253380717,1.74854498,117510.0,117500.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752253380924,1.74854498,117510.0,117480.0,0.31933814]
["bitfinex-derivatives","BTCF0:USTF0",1752253380925,0.2452309,117490.0,117480.0,0.31933814]
["bitfinex-derivatives","BTCF0:USTF0",1752253381117,1.00755309,117490.0,117480.0,0.21449734]
["bitfinex-derivatives","BTCF0:USTF0",1752253381421,2.08446841,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752253381618,2.16095959,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752253381819,2.33119159,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752253382019,0.2452454,117480.0,117470.0,0.01754387]
["bitfinex-derivatives","BTCF0:USTF0",1752253382219,1.47308978,117480.0,117470.0,0.01754387]
["bitfinex-derivatives","BTCF0:USTF0",1752253382511,1.47308978,117480.0,117460.0,0.3176781]
["bitfinex-derivatives","BTCF0:USTF0",1752253382512,0.1701799,117470.0,117460.0,0.3176781]
["bitfinex-derivatives","BTCF0:USTF0",1752253382719,1.0238565,117470.0,117460.0,0.3176781]
["bitfinex-derivatives","BTCF0:USTF0",1752253383614,1.08505089,117470.0,117460.0,0.3176781]
["bitfinex-derivatives","BTCF0:USTF0",1752253383818,1.08505089,117470.0,117460.0,0.3186781]
["bitfinex-derivatives","BTCF0:USTF0",1752253384118,1.0238565,117470.0,117460.0,0.3186781]
["bitfinex-derivatives","BTCF0:USTF0",1752253384318,1.6188565,117470.0,117460.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1752253384513,1.72704768,117470.0,117460.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752253384719,1.75834768,117470.0,117460.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752253384924,1.75834768,117470.0,117460.0,0.1722944]
["bitfinex-derivatives","BTCF0:USTF0",1752253385117,1.39754768,117470.0,117460.0,0.1722944]
["bitfinex-derivatives","BTCF0:USTF0",1752253385323,1.75834768,117470.0,117460.0,0.1722944]
["bitfinex-derivatives","BTCF0:USTF0",1752253385724,1.76700534,117470.0,117460.0,0.1722944]
["bitfinex-derivatives","BTCF0:USTF0",1752253386326,1.17200534,117470.0,117460.0,0.1722944]
["bitfinex-derivatives","BTCF0:USTF0",1752253386526,0.52864559,117470.0,117460.0,0.2469944]
["bitfinex-derivatives","BTCF0:USTF0",1752253386822,0.52864559,117470.0,117460.0,0.70991659]
["bitfinex-derivatives","BTCF0:USTF0",1752253386823,0.51329372,117470.0,117460.0,0.70991659]
["bitfinex-derivatives","BTCF0:USTF0",1752253387124,0.45215441,117470.0,117460.0,0.70991659]
["bitfinex-derivatives","BTCF0:USTF0",1752253387321,0.09135441,117470.0,117460.0,1.07071659]
["bitfinex-derivatives","BTCF0:USTF0",1752253387728,0.16784559,117470.0,117460.0,1.07071659]
["bitfinex-derivatives","BTCF0:USTF0",1752253388115,0.15247655,117470.0,117460.0,1.07071659]
["bitfinex-derivatives","BTCF0:USTF0",1752253388921,0.09276559,117470.0,117460.0,1.06971659]
["bitfinex-derivatives","BTCF0:USTF0",1752253389131,0.09276559,117470.0,117460.0,1.07071659]
["bitfinex-derivatives","BTCF0:USTF0",1752253389721,0.01627441,117470.0,117460.0,1.07071659]
["bitfinex-derivatives","BTCF0:USTF0",1752253389917,0.17271963,117490.0,117470.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1752253390120,0.12543963,117490.0,117480.0,1.03929759]
["bitfinex-derivatives","BTCF0:USTF0",1752253390424,0.12543963,117490.0,117480.0,1.40009759]
["bitfinex-derivatives","BTCF0:USTF0",1752253390623,0.17271963,117490.0,117480.0,1.43189759]
["bitfinex-derivatives","BTCF0:USTF0",1752253391723,0.17271963,117490.0,117480.0,1.44032685]
["bitfinex-derivatives","BTCF0:USTF0",1752253391929,0.77435272,117490.0,117480.0,1.0303754]
["bitfinex-derivatives","BTCF0:USTF0",1752253392130,0.37283053,117490.0,117480.0,1.6253354]
["bitfinex-derivatives","BTCF0:USTF0",1752253392325,0.77435272,117490.0,117480.0,1.6253354]
["bitfinex-derivatives","BTCF0:USTF0",1752253392525,0.60420182,117490.0,117480.0,1.6253354]
["bitfinex-derivatives","BTCF0:USTF0",1752253392828,0.77435272,117490.0,117480.0,1.6263354]
["bitfinex-derivatives","BTCF0:USTF0",1752253393024,0.60420182,117490.0,117480.0,1.6263354]
["bitfinex-derivatives","BTCF0:USTF0",1752253394628,0.77435272,117490.0,117480.0,1.51135475]
["bitfinex-derivatives","BTCF0:USTF0",1752253395030,0.66726622,117490.0,117480.0,1.51135475]
["bitfinex-derivatives","BTCF0:USTF0",1752253395825,0.77415554,117490.0,117480.0,1.51135475]
["bitfinex-derivatives","BTCF0:USTF0",1752253396025,0.77415554,117490.0,117480.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1752253396227,0.77570827,117490.0,117480.0,0.1711654]
["bitfinex-derivatives","BTCF0:USTF0",1752253396429,0.77570827,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253396430,1.16860827,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253396726,1.76340827,117490.0,117480.0,0.1711654]
["bitfinex-derivatives","BTCF0:USTF0",1752253397329,1.76340827,117490.0,117480.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1752253397632,1.76540827,117490.0,117480.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1752253397827,1.76560827,117490.0,117480.0,0.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1752253399436,1.68826622,117490.0,117480.0,0.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1752253400436,1.28674403,117490.0,117480.0,0.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1752253400737,1.79511554,117490.0,117480.0,0.1703654]
["bitfinex-derivatives","BTCF0:USTF0",1752253400935,1.79511554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253401737,1.79711554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253401939,1.20235554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253402137,1.79707554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253402733,1.43627554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253403140,1.43427554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253403341,1.43527554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253403840,1.79607554,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253404140,1.76561617,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253405141,1.40481617,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253405637,0.34437398,117490.0,117480.0,0.2006654]
["bitfinex-derivatives","BTCF0:USTF0",1752253405831,0.34437398,117490.0,117480.0,0.5942654]
["bitfinex-derivatives","BTCF0:USTF0",1752253406140,0.74589617,117490.0,117480.0,0.5942654]
["bitfinex-derivatives","BTCF0:USTF0",1752253406741,0.74489617,117490.0,117480.0,0.5942654]
["bitfinex-derivatives","BTCF0:USTF0",1752253406943,0.74589617,117490.0,117480.0,0.5942654]
["bitfinex-derivatives","BTCF0:USTF0",1752253407241,0.77779617,117490.0,117480.0,0.2344654]
["bitfinex-derivatives","BTCF0:USTF0",1752253407740,0.77679617,117490.0,117480.0,0.2364654]
["bitfinex-derivatives","BTCF0:USTF0",1752253407940,0.77679617,117490.0,117480.0,0.5972654]
["bitfinex-derivatives","BTCF0:USTF0",1752253408140,0.70036622,117490.0,117480.0,0.5972654]
["bitfinex-derivatives","BTCF0:USTF0",1752253408341,0.80725554,117490.0,117480.0,0.5972654]
["bitfinex-derivatives","BTCF0:USTF0",1752253408842,0.80725554,117490.0,117480.0,1.7864654]
["bitfinex-derivatives","BTCF0:USTF0",1752253409237,0.80725554,117490.0,117480.0,1.6163]
["bitfinex-derivatives","BTCF0:USTF0",1752253409542,0.70036622,117490.0,117480.0,1.7864654]
["bitfinex-derivatives","BTCF0:USTF0",1752253409738,0.70036622,117490.0,117480.0,1.4256654]
["bitfinex-derivatives","BTCF0:USTF0",1752253410144,0.85324125,117490.0,117480.0,1.4256654]
["bitfinex-derivatives","BTCF0:USTF0",1752253414941,0.63383722,117490.0,117480.0,1.7864654]
["bitfinex-derivatives","BTCF0:USTF0",1752253415144,0.30953412,117490.0,117480.0,2.18798759]
["bitfinex-derivatives","BTCF0:USTF0",1752253415543,0.20235503,117490.0,117480.0,2.18798759]
["bitfinex-derivatives","BTCF0:USTF0",1752253415743,0.10936906,117490.0,117480.0,2.18798759]
["bitfinex-derivatives","BTCF0:USTF0",1752253416346,0.10936906,117490.0,117480.0,2.68798759]
["bitfinex-derivatives","BTCF0:USTF0",1752253417942,0.06577897,117490.0,117480.0,2.68778759]
["bitfinex-derivatives","BTCF0:USTF0",1752253418142,0.07651935,117490.0,117480.0,2.68778759]
["bitfinex-derivatives","BTCF0:USTF0",1752253418548,0.07651935,117490.0,117480.0,2.98768759]
["bitfinex-derivatives","BTCF0:USTF0",1752253418744,0.07651935,117500.0,117490.0,0.1701507]
["bitfinex-derivatives","BTCF0:USTF0",1752253419041,0.06421957,117510.0,117500.0,0.1701362]
["bitfinex-derivatives","BTCF0:USTF0",1752253419248,0.06421957,117510.0,117500.0,2.48369839]
["bitfinex-derivatives","BTCF0:USTF0",1752253421241,0.11079,117530.0,117520.0,0.1701073]
["bitfinex-derivatives","BTCF0:USTF0",1752253421447,0.11079,117530.0,117520.0,1.7374822]
["bitfinex-derivatives","BTCF0:USTF0",1752253421641,0.07989,117530.0,117520.0,2.20170439]
["bitfinex-derivatives","BTCF0:USTF0",1752253421847,0.09588066,117530.0,117520.0,1.8001822]
["bitfinex-derivatives","BTCF0:USTF0",1752253422743,0.06591066,117530.0,117520.0,2.56250439]
["bitfinex-derivatives","BTCF0:USTF0",1752253422947,0.06791066,117530.0,117520.0,2.56250439]
["bitfinex-derivatives","BTCF0:USTF0",1752253423652,0.05192,117530.0,117520.0,2.56193386]
["bitfinex-derivatives","BTCF0:USTF0",1752253423853,0.05392,117530.0,117520.0,2.56193386]
["bitfinex-derivatives","BTCF0:USTF0",1752253425453,0.08389,117530.0,117520.0,2.16041167]
["bitfinex-derivatives","BTCF0:USTF0",1752253425656,0.65550499,117530.0,117520.0,2.16041167]
["bitfinex-derivatives","BTCF0:USTF0",1752253426452,0.65550499,117530.0,117520.0,1.53487167]
["bitfinex-derivatives","BTCF0:USTF0",1752253426752,0.68660499,117530.0,117520.0,1.53487167]
["bitfinex-derivatives","BTCF0:USTF0",1752253426958,0.68660499,117530.0,117520.0,1.54334914]
["bitfinex-derivatives","BTCF0:USTF0",1752253427254,0.68660499,117530.0,117520.0,1.54375242]
["bitfinex-derivatives","BTCF0:USTF0",1752253427461,0.11499,117530.0,117520.0,1.54375242]
["bitfinex-derivatives","BTCF0:USTF0",1752253427648,0.08389,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253428159,0.16009527,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253429354,0.08389,117530.0,117520.0,1.97817461]
["bitfinex-derivatives","BTCF0:USTF0",1752253430259,0.08389,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253430961,0.2539828,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253431662,0.65550499,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253431863,0.2539828,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253433163,0.08389,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253433365,0.05392,117530.0,117520.0,1.97817461]
["bitfinex-derivatives","BTCF0:USTF0",1752253433866,0.05392,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253434865,0.08389,117530.0,117520.0,1.57665242]
["bitfinex-derivatives","BTCF0:USTF0",1752253435067,0.08409,117530.0,117520.0,1.57685242]
["bitfinex-derivatives","BTCF0:USTF0",1752253436464,0.08409,117530.0,117520.0,1.57463562]
["bitfinex-derivatives","BTCF0:USTF0",1752253436665,0.05412,117530.0,117520.0,1.97615781]
["bitfinex-derivatives","BTCF0:USTF0",1752253436868,0.0062,117530.0,117520.0,1.97615781]
["bitfinex-derivatives","BTCF0:USTF0",1752253437264,0.0062,117530.0,117520.0,2.847756]
["bitfinex-derivatives","BTCF0:USTF0",1752253438263,0.0062,117530.0,117520.0,2.44623381]
["bitfinex-derivatives","BTCF0:USTF0",1752253438467,0.0062,117530.0,117520.0,2.94623381]
["bitfinex-derivatives","BTCF0:USTF0",1752253439468,0.12619908,117550.0,117540.0,0.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1752253439664,0.12619908,117550.0,117540.0,2.11980049]
["bitfinex-derivatives","BTCF0:USTF0",1752253439860,0.12619908,117550.0,117540.0,2.18340049]
["bitfinex-derivatives","BTCF0:USTF0",1752253440066,0.06432908,117550.0,117540.0,2.18340049]
["bitfinex-derivatives","BTCF0:USTF0",1752253440561,0.06832908,117550.0,117540.0,2.54420049]
["bitfinex-derivatives","BTCF0:USTF0",1752253441064,0.02540908,117550.0,117540.0,2.54420049]
["bitfinex-derivatives","BTCF0:USTF0",1752253441265,0.009,117550.0,117540.0,2.56228495]
["bitfinex-derivatives","BTCF0:USTF0",1752253442567,0.005,117550.0,117540.0,2.56228495]
["bitfinex-derivatives","BTCF0:USTF0",1752253443564,0.005,117550.0,117540.0,3.06228495]
["bitfinex-derivatives","BTCF0:USTF0",1752253444759,0.001,117550.0,117540.0,3.06228495]
["bitfinex-derivatives","BTCF0:USTF0",1752253445069,0.002,117550.0,117540.0,3.36218495]
["bitfinex-derivatives","BTCF0:USTF0",1752253446169,0.12612527,117550.0,117540.0,3.36218495]
["bitfinex-derivatives","BTCF0:USTF0",1752253447267,0.04992,117550.0,117540.0,3.36218495]
["bitfinex-derivatives","BTCF0:USTF0",1752253448174,0.12612527,117550.0,117540.0,3.36218495]
["bitfinex-derivatives","BTCF0:USTF0",1752253448566,0.18739527,117550.0,117540.0,3.36218495]
["bitfinex-derivatives","BTCF0:USTF0",1752253448765,0.18739527,117550.0,117540.0,2.96066276]
["bitfinex-derivatives","BTCF0:USTF0",1752253449372,0.18739527,117550.0,117540.0,2.92856276]
["bitfinex-derivatives","BTCF0:USTF0",1752253449670,0.58891746,117550.0,117540.0,2.92856276]
["bitfinex-derivatives","BTCF0:USTF0",1752253450062,0.79008126,117550.0,117540.0,2.53626276]
["bitfinex-derivatives","BTCF0:USTF0",1752253450272,0.71387599,117550.0,117540.0,2.03626276]
["bitfinex-derivatives","BTCF0:USTF0",1752253450464,0.71387599,117550.0,117540.0,0.84886276]
["bitfinex-derivatives","BTCF0:USTF0",1752253450670,0.71387599,117550.0,117540.0,1.44230276]
["bitfinex-derivatives","BTCF0:USTF0",1752253451071,0.14229,117550.0,117540.0,1.14240276]
["bitfinex-derivatives","BTCF0:USTF0",1752253451474,0.3123538,117550.0,117540.0,1.14240276]
["bitfinex-derivatives","BTCF0:USTF0",1752253452568,0.71387599,117550.0,117540.0,1.14240276]
["bitfinex-derivatives","BTCF0:USTF0",1752253452875,0.14229,117550.0,117540.0,1.17420276]
["bitfinex-derivatives","BTCF0:USTF0",1752253453072,0.11119,117550.0,117540.0,1.57572495]
["bitfinex-derivatives","BTCF0:USTF0",1752253453278,0.18765931,117550.0,117540.0,1.57572495]
["bitfinex-derivatives","BTCF0:USTF0",1752253453675,0.11119,117550.0,117540.0,1.57572495]
["bitfinex-derivatives","BTCF0:USTF0",1752253453876,0.51271219,117550.0,117540.0,1.17420276]
["bitfinex-derivatives","BTCF0:USTF0",1752253454074,0.2812538,117550.0,117540.0,1.17420276]
["bitfinex-derivatives","BTCF0:USTF0",1752253454276,0.68277599,117550.0,117540.0,0.58076276]
["bitfinex-derivatives","BTCF0:USTF0",1752253454480,0.71317599,117550.0,117540.0,1.14232276]
["bitfinex-derivatives","BTCF0:USTF0",1752253455078,0.6195975,117550.0,117540.0,1.14232276]
["bitfinex-derivatives","BTCF0:USTF0",1752253455479,0.71317599,117550.0,117540.0,1.14232276]
["bitfinex-derivatives","BTCF0:USTF0",1752253456182,0.54311219,117550.0,117540.0,1.14232276]
["bitfinex-derivatives","BTCF0:USTF0",1752253456377,0.21828129,117550.0,117540.0,1.14252276]
["bitfinex-derivatives","BTCF0:USTF0",1752253456580,0.18788129,117550.0,117540.0,1.17382276]
["bitfinex-derivatives","BTCF0:USTF0",1752253457378,0.35794509,117550.0,117540.0,1.17382276]
["bitfinex-derivatives","BTCF0:USTF0",1752253457682,0.51291219,117550.0,117540.0,1.17382276]
["bitfinex-derivatives","BTCF0:USTF0",1752253457882,0.11139,117550.0,117540.0,1.17382276]
["bitfinex-derivatives","BTCF0:USTF0",1752253458276,0.11139,117550.0,117540.0,1.57534495]
["bitfinex-derivatives","BTCF0:USTF0",1752253458480,0.21813263,117550.0,117540.0,1.60684495]
["bitfinex-derivatives","BTCF0:USTF0",1752253459175,0.28240643,117570.0,117560.0,0.1700494]
["bitfinex-derivatives","BTCF0:USTF0",1752253459176,0.15487503,117570.0,117560.0,0.1700494]
["bitfinex-derivatives","BTCF0:USTF0",1752253459380,0.15487503,117570.0,117560.0,1.9041619]
["bitfinex-derivatives","BTCF0:USTF0",1752253459580,0.002,117570.0,117560.0,1.9678619]
["bitfinex-derivatives","BTCF0:USTF0",1752253459979,0.1250724,117570.0,117560.0,1.9678619]
["bitfinex-derivatives","BTCF0:USTF0",1752253460179,0.1290724,117570.0,117560.0,1.9678619]
["bitfinex-derivatives","BTCF0:USTF0",1752253460380,0.1310724,117570.0,117560.0,1.9678619]
["bitfinex-derivatives","BTCF0:USTF0",1752253460775,0.1270724,117570.0,117560.0,1.9678619]
["bitfinex-derivatives","BTCF0:USTF0",1752253460981,0.1280724,117570.0,117560.0,1.9678619]
["bitfinex-derivatives","BTCF0:USTF0",1752253461574,0.05158,117570.0,117560.0,1.56633971]
["bitfinex-derivatives","BTCF0:USTF0",1752253461781,0.48346219,117570.0,117560.0,1.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1752253461982,0.11324,117570.0,117560.0,1.53483971]
["bitfinex-derivatives","BTCF0:USTF0",1752253462181,0.11324,117570.0,117560.0,1.9363619]
["bitfinex-derivatives","BTCF0:USTF0",1752253462580,0.11324,117570.0,117560.0,1.9364619]
["bitfinex-derivatives","BTCF0:USTF0",1752253463197,0.11324,117570.0,117560.0,1.53493971]
["bitfinex-derivatives","BTCF0:USTF0",1752253463198,0.1897324,117570.0,117560.0,1.53493971]
["bitfinex-derivatives","BTCF0:USTF0",1752253464299,0.11324,117570.0,117560.0,1.53493971]
["bitfinex-derivatives","BTCF0:USTF0",1752253465401,0.1897324,117570.0,117560.0,1.9364619]
["bitfinex-derivatives","BTCF0:USTF0",1752253465898,0.1897324,117570.0,117560.0,1.53493971]
["bitfinex-derivatives","BTCF0:USTF0",1752253466501,0.11324,117570.0,117560.0,1.53493971]
["bitfinex-derivatives","BTCF0:USTF0",1752253466896,0.11324,117570.0,117560.0,1.9364619]
["bitfinex-derivatives","BTCF0:USTF0",1752253467198,0.1897324,117570.0,117560.0,1.9364619]
["bitfinex-derivatives","BTCF0:USTF0",1752253467389,0.05158,117570.0,117560.0,1.9364619]
["bitfinex-derivatives","BTCF0:USTF0",1752253467593,0.005,117570.0,117560.0,2.36958409]
["bitfinex-derivatives","BTCF0:USTF0",1752253468188,0.005,117570.0,117560.0,1.9680619]
["bitfinex-derivatives","BTCF0:USTF0",1752253468389,1e-07,117570.0,117560.0,2.36958409]
["bitfinex-derivatives","BTCF0:USTF0",1752253469200,1e-07,117570.0,117560.0,2.86958409]
["bitfinex-derivatives","BTCF0:USTF0",1752253469700,1e-07,117570.0,117560.0,2.87128528]
["bitfinex-derivatives","BTCF0:USTF0",1752253470200,0.0009262,117580.0,117570.0,0.1700349]
["bitfinex-derivatives","BTCF0:USTF0",1752253470400,0.0009262,117580.0,117570.0,1.36588307]
["bitfinex-derivatives","BTCF0:USTF0",1752253471294,0.0009262,117580.0,117570.0,1.86588307]
["bitfinex-derivatives","BTCF0:USTF0",1752253471596,0.0495062,117580.0,117570.0,1.86588307]
["bitfinex-derivatives","BTCF0:USTF0",1752253471798,0.0029262,117580.0,117570.0,1.86588307]
["bitfinex-derivatives","BTCF0:USTF0",1752253473201,1e-07,117580.0,117570.0,1.86588307]
["bitfinex-derivatives","BTCF0:USTF0",1752253474398,0.1534324,117600.0,117590.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1752253474709,0.1534324,117600.0,117590.0,2.13620055]
["bitfinex-derivatives","BTCF0:USTF0",1752253474895,0.1534324,117600.0,117590.0,2.19990055]
["bitfinex-derivatives","BTCF0:USTF0",1752253475093,0.1534324,117600.0,117590.0,2.56070055]
["bitfinex-derivatives","BTCF0:USTF0",1752253476203,0.07894,117600.0,117590.0,2.56070055]
["bitfinex-derivatives","BTCF0:USTF0",1752253476400,0.07914,117600.0,117590.0,2.56090055]
["bitfinex-derivatives","BTCF0:USTF0",1752253476805,0.07914,117600.0,117590.0,3.05890055]
["bitfinex-derivatives","BTCF0:USTF0",1752253477002,0.11104,117600.0,117590.0,3.05890055]
["bitfinex-derivatives","BTCF0:USTF0",1752253477504,0.11304,117600.0,117590.0,3.05890055]
["bitfinex-derivatives","BTCF0:USTF0",1752253477707,0.0042,117600.0,117590.0,3.35880055]
["bitfinex-derivatives","BTCF0:USTF0",1752253478108,0.05078,117600.0,117590.0,3.35880055]
["bitfinex-derivatives","BTCF0:USTF0",1752253478709,0.05078,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253479709,0.08114,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253480402,0.05078,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253481010,0.1272724,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253481701,0.05078,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253482709,0.05078,117600.0,117590.0,2.9658456]
["bitfinex-derivatives","BTCF0:USTF0",1752253482905,0.05078,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253483504,0.04878,117600.0,117590.0,3.36736779]
["bitfinex-derivatives","BTCF0:USTF0",1752253483699,0.04878,117600.0,117590.0,3.36836779]
["bitfinex-derivatives","BTCF0:USTF0",1752253484100,0.04678,117600.0,117590.0,3.37036779]
["bitfinex-derivatives","BTCF0:USTF0",1752253485206,0.04678,117600.0,117590.0,3.3565418]
["bitfinex-derivatives","BTCF0:USTF0",1752253486706,0.07908,117600.0,117590.0,3.3565418]
["bitfinex-derivatives","BTCF0:USTF0",1752253492916,0.04678,117600.0,117590.0,3.3575418]
["bitfinex-derivatives","BTCF0:USTF0",1752253493105,0.04678,117600.0,117590.0,3.3585418]
["bitfinex-derivatives","BTCF0:USTF0",1752253494611,0.0789,117600.0,117590.0,3.3264018]
["bitfinex-derivatives","BTCF0:USTF0",1752253494915,1.90910038,117600.0,117590.0,0.50391434]
["bitfinex-derivatives","BTCF0:USTF0",1752253495112,1.97280038,117600.0,117590.0,0.50391434]
["bitfinex-derivatives","BTCF0:USTF0",1752253495307,1.97280038,117600.0,117590.0,0.49008599]
["bitfinex-derivatives","BTCF0:USTF0",1752253495308,1.89630798,117600.0,117590.0,0.49008599]
["bitfinex-derivatives","BTCF0:USTF0",1752253495512,1.89630798,117600.0,117590.0,0.66009199]
["bitfinex-derivatives","BTCF0:USTF0",1752253495707,1.89630798,117600.0,117590.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1752253496610,1.49478579,117600.0,117590.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1752253496817,0.79031278,117600.0,117590.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1752253498314,1.97270697,117600.0,117590.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1752253498520,0.2508605,117580.0,117570.0,0.34205646]
["bitfinex-derivatives","BTCF0:USTF0",1752253498722,1.02961083,117580.0,117570.0,0.91628628]
["bitfinex-derivatives","BTCF0:USTF0",1752253498920,0.73461083,117580.0,117570.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1752253499214,0.7430546,117580.0,117570.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1752253500115,0.73461083,117580.0,117570.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1752253500420,1.09541083,117580.0,117570.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1752253500623,0.73461083,117580.0,117570.0,0.32396628]
["bitfinex-derivatives","BTCF0:USTF0",1752253501121,0.73461083,117580.0,117570.0,0.32796628]
["bitfinex-derivatives","BTCF0:USTF0",1752253501522,0.69187093,117580.0,117570.0,0.32796628]
["bitfinex-derivatives","BTCF0:USTF0",1752253501713,0.70032408,117580.0,117570.0,0.32496628]
["bitfinex-derivatives","BTCF0:USTF0",1752253502216,0.70032408,117580.0,117570.0,0.32796628]
["bitfinex-derivatives","BTCF0:USTF0",1752253502411,0.7767499,117580.0,117570.0,0.32796628]
["bitfinex-derivatives","BTCF0:USTF0",1752253502715,0.7767499,117580.0,117570.0,0.32496628]
["bitfinex-derivatives","BTCF0:USTF0",1752253502919,0.7767499,117580.0,117570.0,0.32596628]
["bitfinex-derivatives","BTCF0:USTF0",1752253503216,1.1375499,117580.0,117570.0,0.32596628]
["bitfinex-derivatives","BTCF0:USTF0",1752253503416,1.16798021,117580.0,117570.0,0.28345838]
["bitfinex-derivatives","BTCF0:USTF0",1752253503816,0.80718021,117580.0,117570.0,0.28345838]
["bitfinex-derivatives","BTCF0:USTF0",1752253504216,1.16798021,117580.0,117570.0,0.28345838]
["bitfinex-derivatives","BTCF0:USTF0",1752253504423,1.06112408,117580.0,117570.0,0.28345838]
["bitfinex-derivatives","BTCF0:USTF0",1752253505222,0.70032408,117580.0,117570.0,0.28345838]
["bitfinex-derivatives","BTCF0:USTF0",1752253505922,1.06112408,117580.0,117570.0,0.28345838]
["bitfinex-derivatives","BTCF0:USTF0",1752253506322,1.06112408,117580.0,117570.0,0.172035]
["bitfinex-derivatives","BTCF0:USTF0",1752253506622,1.82350808,117580.0,117570.0,0.172035]
["bitfinex-derivatives","BTCF0:USTF0",1752253508020,0.69388864,117580.0,117570.0,0.171035]
["bitfinex-derivatives","BTCF0:USTF0",1752253508226,0.37663407,117580.0,117570.0,0.54958148]
["bitfinex-derivatives","BTCF0:USTF0",1752253508421,0.37663407,117580.0,117570.0,0.57998148]
["bitfinex-derivatives","BTCF0:USTF0",1752253508723,0.37663407,117580.0,117570.0,0.57898148]
["bitfinex-derivatives","BTCF0:USTF0",1752253509226,0.20661357,117580.0,117570.0,1.77185918]
["bitfinex-derivatives","BTCF0:USTF0",1752253509427,0.13026814,117580.0,117570.0,2.24282677]
["bitfinex-derivatives","BTCF0:USTF0",1752253509622,0.23712427,117580.0,117570.0,2.27562677]
["bitfinex-derivatives","BTCF0:USTF0",1752253510024,0.16904427,117580.0,117570.0,2.27562677]
["bitfinex-derivatives","BTCF0:USTF0",1752253511323,0.16904427,117580.0,117570.0,2.27662677]
["bitfinex-derivatives","BTCF0:USTF0",1752253512524,0.06218814,117580.0,117570.0,2.27562677]
["bitfinex-derivatives","BTCF0:USTF0",1752253512724,0.06238814,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253513827,0.09514814,117580.0,117570.0,1.87830458]
["bitfinex-derivatives","BTCF0:USTF0",1752253514025,0.09514814,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253515124,0.09514814,117580.0,117570.0,1.87830458]
["bitfinex-derivatives","BTCF0:USTF0",1752253515326,0.17145283,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253515721,0.17145283,117580.0,117570.0,1.87830458]
["bitfinex-derivatives","BTCF0:USTF0",1752253515916,0.17145283,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253518227,0.09514814,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253519034,0.06238814,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253519430,0.07769649,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253519732,0.01662814,117580.0,117570.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253520031,0.12345762,117580.0,117570.0,2.77982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253520629,0.06238814,117580.0,117570.0,2.77982677]
["bitfinex-derivatives","BTCF0:USTF0",1752253521426,0.06109242,117580.0,117570.0,2.94973077]
["bitfinex-derivatives","BTCF0:USTF0",1752253521620,0.00737316,117580.0,117570.0,3.24963077]
["bitfinex-derivatives","BTCF0:USTF0",1752253521825,0.15482469,117600.0,117590.0,0.18763205]
["bitfinex-derivatives","BTCF0:USTF0",1752253522024,0.12206469,117600.0,117590.0,2.49555424]
["bitfinex-derivatives","BTCF0:USTF0",1752253522224,0.12206469,117600.0,117590.0,2.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253522624,0.04576,117600.0,117590.0,2.56015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253523132,0.04576,117600.0,117590.0,3.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253524620,0.07852,117600.0,117590.0,3.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253525231,0.18537613,117600.0,117590.0,3.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253525732,0.18537613,117600.0,117590.0,2.65863205]
["bitfinex-derivatives","BTCF0:USTF0",1752253525932,0.18537613,117600.0,117590.0,3.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253526627,0.15261613,117600.0,117590.0,3.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253526833,0.04576,117600.0,117590.0,3.06015424]
["bitfinex-derivatives","BTCF0:USTF0",1752253528132,0.04576,117600.0,117590.0,3.36005424]
["bitfinex-derivatives","BTCF0:USTF0",1752253530331,0.04576,117600.0,117590.0,3.36305424]
["bitfinex-derivatives","BTCF0:USTF0",1752253531535,0.12218014,117600.0,117590.0,3.36305424]
["bitfinex-derivatives","BTCF0:USTF0",1752253532134,0.04576,117600.0,117590.0,3.36305424]
["bitfinex-derivatives","BTCF0:USTF0",1752253536240,0.04576,117600.0,117590.0,3.34922976]
["bitfinex-derivatives","BTCF0:USTF0",1752253537643,0.12418014,117610.0,117600.0,0.1699916]
["bitfinex-derivatives","BTCF0:USTF0",1752253537842,0.12418014,117610.0,117600.0,1.29371379]
["bitfinex-derivatives","BTCF0:USTF0",1752253539044,0.12418014,117610.0,117600.0,1.79371379]
["bitfinex-derivatives","BTCF0:USTF0",1752253539238,0.12438014,117610.0,117600.0,1.79391379]
["bitfinex-derivatives","BTCF0:USTF0",1752253540246,0.04796,117610.0,117600.0,1.79491379]
["bitfinex-derivatives","BTCF0:USTF0",1752253540645,0.04796,117610.0,117600.0,1.79501379]
["bitfinex-derivatives","BTCF0:USTF0",1752253545150,0.07916,117610.0,117600.0,1.79501379]
["bitfinex-derivatives","BTCF0:USTF0",1752253546161,0.11155,117610.0,117600.0,1.79501379]
["bitfinex-derivatives","BTCF0:USTF0",1752253546456,0.11155,117610.0,117600.0,1.76421379]
["bitfinex-derivatives","BTCF0:USTF0",1752253547058,0.11155,117610.0,117600.0,1.3626916]
["bitfinex-derivatives","BTCF0:USTF0",1752253547261,0.11155,117610.0,117600.0,1.76421379]
["bitfinex-derivatives","BTCF0:USTF0",1752253548054,0.14325,117610.0,117600.0,1.76421379]
["bitfinex-derivatives","BTCF0:USTF0",1752253548752,0.14325,117610.0,117600.0,1.46431379]
["bitfinex-derivatives","BTCF0:USTF0",1752253549057,0.14325,117610.0,117600.0,0.96431379]
["bitfinex-derivatives","BTCF0:USTF0",1752253550457,0.14325,117610.0,117600.0,0.95048927]
["bitfinex-derivatives","BTCF0:USTF0",1752253551360,0.25018706,117610.0,117600.0,0.95048927]
["bitfinex-derivatives","BTCF0:USTF0",1752253552459,0.21848706,117610.0,117600.0,0.95048927]
["bitfinex-derivatives","BTCF0:USTF0",1752253552754,0.11155,117610.0,117600.0,0.54896708]
["bitfinex-derivatives","BTCF0:USTF0",1752253552960,0.14335,117610.0,117600.0,0.95048927]
["bitfinex-derivatives","BTCF0:USTF0",1752253553454,0.68304929,117610.0,117600.0,0.15746708]
["bitfinex-derivatives","BTCF0:USTF0",1752253553650,0.71514929,117610.0,117600.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752253553854,0.1699916,117600.0,117590.0,0.4457983]
["bitfinex-derivatives","BTCF0:USTF0",1752253554053,0.68228379,117600.0,117590.0,0.6157947]
["bitfinex-derivatives","BTCF0:USTF0",1752253554256,1.2307408,117600.0,117590.0,0.1699964]
["bitfinex-derivatives","BTCF0:USTF0",1752253554452,0.248676,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253554658,1.15006873,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253555251,0.78926873,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253555456,1.15006873,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253556360,1.15842605,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253557061,0.79762605,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253557262,0.82862605,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253557461,0.72165551,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253557662,0.71329819,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253557862,0.311776,117590.0,117580.0,0.2550159]
["bitfinex-derivatives","BTCF0:USTF0",1752253558561,0.14177,117590.0,117580.0,0.65653809]
["bitfinex-derivatives","BTCF0:USTF0",1752253559357,0.07728,117590.0,117580.0,1.60929809]
["bitfinex-derivatives","BTCF0:USTF0",1752253559552,0.04628,117590.0,117580.0,1.63969809]
["bitfinex-derivatives","BTCF0:USTF0",1752253559753,0.01758501,117600.0,117590.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1752253559954,0.01758501,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253559955,0.04997501,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253560158,0.04997501,117600.0,117590.0,0.612146]
["bitfinex-derivatives","BTCF0:USTF0",1752253560355,0.04997501,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253561059,0.12634214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253561669,0.17462214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253562063,0.17362214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253562466,0.17262214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253563669,0.09625501,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253564367,0.17262214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253564869,0.20332214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253565270,0.20332214,117600.0,117590.0,0.612146]
["bitfinex-derivatives","BTCF0:USTF0",1752253565467,0.20332214,117600.0,117590.0,1.01366819]
["bitfinex-derivatives","BTCF0:USTF0",1752253565668,0.14023214,117600.0,117590.0,1.02976865]
["bitfinex-derivatives","BTCF0:USTF0",1752253565865,0.01758501,117600.0,117590.0,1.43129084]
["bitfinex-derivatives","BTCF0:USTF0",1752253566169,0.09395127,117600.0,117590.0,1.02976865]
["bitfinex-derivatives","BTCF0:USTF0",1752253566361,0.14023127,117600.0,117590.0,1.02976865]
["bitfinex-derivatives","BTCF0:USTF0",1752253566767,0.14023127,117600.0,117590.0,1.52976865]
["bitfinex-derivatives","BTCF0:USTF0",1752253569273,0.09395127,117600.0,117590.0,1.52976865]
["bitfinex-derivatives","BTCF0:USTF0",1752253569475,0.13990127,117600.0,117590.0,1.52976865]
["bitfinex-derivatives","BTCF0:USTF0",1752253572375,0.13990127,117600.0,117590.0,1.82966865]
["bitfinex-derivatives","BTCF0:USTF0",1752253572671,0.14010127,117600.0,117590.0,1.82986865]
["bitfinex-derivatives","BTCF0:USTF0",1752253573371,0.09415127,117600.0,117590.0,1.82986865]
["bitfinex-derivatives","BTCF0:USTF0",1752253574167,0.06373501,117600.0,117590.0,1.82986865]
["bitfinex-derivatives","BTCF0:USTF0",1752253575578,0.06373501,117600.0,117590.0,1.42834646]
["bitfinex-derivatives","BTCF0:USTF0",1752253575778,0.06373501,117600.0,117590.0,1.82986865]
["bitfinex-derivatives","BTCF0:USTF0",1752253577379,0.14010127,117600.0,117590.0,1.82986865]
["bitfinex-derivatives","BTCF0:USTF0",1752253578373,0.14010127,117600.0,117590.0,1.52996865]
["bitfinex-derivatives","BTCF0:USTF0",1752253578979,0.12251626,117600.0,117590.0,1.51386819]
["bitfinex-derivatives","BTCF0:USTF0",1752253579181,0.12251626,117600.0,117590.0,1.53019618]
["bitfinex-derivatives","BTCF0:USTF0",1752253579580,0.12251626,117600.0,117590.0,1.53219618]
["bitfinex-derivatives","BTCF0:USTF0",1752253580677,0.12251626,117600.0,117590.0,1.53319618]
["bitfinex-derivatives","BTCF0:USTF0",1752253581081,0.07656626,117600.0,117590.0,1.93471837]
["bitfinex-derivatives","BTCF0:USTF0",1752253581281,0.07656626,117600.0,117590.0,1.93571837]
["bitfinex-derivatives","BTCF0:USTF0",1752253581482,0.07656626,117600.0,117590.0,1.93671837]
["bitfinex-derivatives","BTCF0:USTF0",1752253581782,0.07656626,117600.0,117590.0,1.53519618]
["bitfinex-derivatives","BTCF0:USTF0",1752253581987,0.04820946,117600.0,117590.0,1.93651837]
["bitfinex-derivatives","BTCF0:USTF0",1752253582178,0.03157,117610.0,117600.0,0.1699916]
["bitfinex-derivatives","BTCF0:USTF0",1752253582379,0.07752,117610.0,117600.0,2.56402598]
["bitfinex-derivatives","BTCF0:USTF0",1752253582581,0.07752,117610.0,117600.0,2.59492598]
["bitfinex-derivatives","BTCF0:USTF0",1752253583185,0.07752,117610.0,117600.0,2.19340379]
["bitfinex-derivatives","BTCF0:USTF0",1752253583486,0.07752,117610.0,117600.0,2.21040648]
["bitfinex-derivatives","BTCF0:USTF0",1752253584384,0.07752,117610.0,117600.0,2.21240648]
["bitfinex-derivatives","BTCF0:USTF0",1752253584883,0.07752,117610.0,117600.0,1.81088429]
["bitfinex-derivatives","BTCF0:USTF0",1752253585185,0.07752,117610.0,117600.0,2.21240648]
["bitfinex-derivatives","BTCF0:USTF0",1752253586278,0.01764036,117640.0,117610.0,0.0569425]
["bitfinex-derivatives","BTCF0:USTF0",1752253586479,0.04795,117650.0,117640.0,0.1788238]
["bitfinex-derivatives","BTCF0:USTF0",1752253586673,0.04795,117650.0,117640.0,2.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1752253586979,0.3372547,117660.0,117650.0,0.1938193]
["bitfinex-derivatives","BTCF0:USTF0",1752253587179,0.25984777,117660.0,117650.0,1.00328149]
["bitfinex-derivatives","BTCF0:USTF0",1752253587381,0.19822537,117660.0,117650.0,1.03348149]
["bitfinex-derivatives","BTCF0:USTF0",1752253587580,0.10697274,117660.0,117650.0,1.03148149]
["bitfinex-derivatives","BTCF0:USTF0",1752253587884,0.19873754,117670.0,117660.0,0.2087449]
["bitfinex-derivatives","BTCF0:USTF0",1752253588183,0.229646,117680.0,117670.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1752253588385,0.261646,117680.0,117670.0,0.5525905]
["bitfinex-derivatives","BTCF0:USTF0",1752253588777,0.66316819,117680.0,117670.0,0.5525905]
["bitfinex-derivatives","BTCF0:USTF0",1752253588974,0.70911819,117680.0,117670.0,0.5525905]
["bitfinex-derivatives","BTCF0:USTF0",1752253589179,0.13772,117680.0,117670.0,0.5525905]
["bitfinex-derivatives","BTCF0:USTF0",1752253589380,0.70911819,117680.0,117670.0,0.5525905]
["bitfinex-derivatives","BTCF0:USTF0",1752253590582,0.70911819,117680.0,117670.0,0.5286905]
["bitfinex-derivatives","BTCF0:USTF0",1752253590787,0.70911819,117680.0,117670.0,0.1678905]
["bitfinex-derivatives","BTCF0:USTF0",1752253590788,0.7771802,117680.0,117670.0,0.1678905]
["bitfinex-derivatives","BTCF0:USTF0",1752253590985,1.1379802,117680.0,117670.0,0.1678905]
["bitfinex-derivatives","BTCF0:USTF0",1752253591679,0.2454105,117670.0,117660.0,0.33916321]
["bitfinex-derivatives","BTCF0:USTF0",1752253591881,0.3105105,117670.0,117660.0,0.36306321]
["bitfinex-derivatives","BTCF0:USTF0",1752253593286,0.3105105,117670.0,117660.0,0.72386321]
["bitfinex-derivatives","BTCF0:USTF0",1752253593287,0.14062,117670.0,117660.0,0.72386321]
["bitfinex-derivatives","BTCF0:USTF0",1752253593489,0.10872,117670.0,117660.0,1.81422741]
["bitfinex-derivatives","BTCF0:USTF0",1752253593685,0.29429791,117690.0,117680.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1752253593686,0.28488471,117690.0,117680.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1752253593883,0.51914631,117690.0,117680.0,0.554576]
["bitfinex-derivatives","BTCF0:USTF0",1752253594184,0.22563241,117690.0,117680.0,1.6431802]
["bitfinex-derivatives","BTCF0:USTF0",1752253594487,0.11884717,117690.0,117680.0,1.7044802]
["bitfinex-derivatives","BTCF0:USTF0",1752253594688,0.21697481,117690.0,117680.0,2.0652802]
["bitfinex-derivatives","BTCF0:USTF0",1752253595091,0.21697481,117690.0,117680.0,1.595696]
["bitfinex-derivatives","BTCF0:USTF0",1752253595690,0.21697481,117690.0,117680.0,2.0652802]
["bitfinex-derivatives","BTCF0:USTF0",1752253595890,0.21697481,117690.0,117680.0,1.595696]
["bitfinex-derivatives","BTCF0:USTF0",1752253596091,0.21697481,117690.0,117680.0,2.0652802]
["bitfinex-derivatives","BTCF0:USTF0",1752253596383,0.11022,117690.0,117680.0,2.0652802]
["bitfinex-derivatives","BTCF0:USTF0",1752253596591,0.11022,117690.0,117680.0,2.05146398]
["bitfinex-derivatives","BTCF0:USTF0",1752253596792,0.04795,117690.0,117680.0,2.05146398]
["bitfinex-derivatives","BTCF0:USTF0",1752253597092,0.07752,117690.0,117680.0,2.05146398]
["bitfinex-derivatives","BTCF0:USTF0",1752253597592,0.26042772,117690.0,117680.0,2.05146398]
["bitfinex-derivatives","BTCF0:USTF0",1752253598190,0.26042772,117690.0,117680.0,2.0078567]
["bitfinex-derivatives","BTCF0:USTF0",1752253598191,0.08994952,117690.0,117680.0,2.0078567]
["bitfinex-derivatives","BTCF0:USTF0",1752253598493,2e-08,117700.0,117690.0,0.1698616]
["bitfinex-derivatives","BTCF0:USTF0",1752253598694,2e-08,117700.0,117690.0,1.0641458]
["bitfinex-derivatives","BTCF0:USTF0",1752253598888,2e-08,117700.0,117690.0,0.7644896]
["bitfinex-derivatives","BTCF0:USTF0",1752253599088,2e-08,117700.0,117690.0,1.2644896]
["bitfinex-derivatives","BTCF0:USTF0",1752253599296,0.27508754,117720.0,117710.0,0.6394169]
["bitfinex-derivatives","BTCF0:USTF0",1752253599595,0.27508754,117720.0,117710.0,1.99469255]
["bitfinex-derivatives","BTCF0:USTF0",1752253599794,0.07635,117720.0,117710.0,2.05669255]
["bitfinex-derivatives","BTCF0:USTF0",1752253600089,0.10771,117720.0,117710.0,1.57850256]
["bitfinex-derivatives","BTCF0:USTF0",1752253600291,0.12535859,117720.0,117710.0,1.57850256]
["bitfinex-derivatives","BTCF0:USTF0",1752253600493,0.76476109,117720.0,117710.0,1.54750256]
["bitfinex-derivatives","BTCF0:USTF0",1752253600896,0.76476109,117720.0,117710.0,1.15542256]
["bitfinex-derivatives","BTCF0:USTF0",1752253601192,1.12556109,117720.0,117710.0,0.6698327]
["bitfinex-derivatives","BTCF0:USTF0",1752253601397,1.15686109,117720.0,117710.0,0.6698327]
["bitfinex-derivatives","BTCF0:USTF0",1752253602198,0.68727689,117720.0,117710.0,0.6698327]
["bitfinex-derivatives","BTCF0:USTF0",1752253602398,0.68727689,117720.0,117710.0,0.1698327]
["bitfinex-derivatives","BTCF0:USTF0",1752253602600,1.15686109,117720.0,117710.0,0.1698327]
["bitfinex-derivatives","BTCF0:USTF0",1752253602893,0.2504827,117710.0,117700.0,1.24011548]
["bitfinex-derivatives","BTCF0:USTF0",1752253603098,0.3167827,117710.0,117700.0,0.87931548]
["bitfinex-derivatives","BTCF0:USTF0",1752253603499,0.3167827,117710.0,117700.0,0.27075548]
["bitfinex-derivatives","BTCF0:USTF0",1752253603701,0.7863669,117710.0,117700.0,0.27075548]
["bitfinex-derivatives","BTCF0:USTF0",1752253604301,0.3167827,117710.0,117700.0,0.27075548]
["bitfinex-derivatives","BTCF0:USTF0",1752253604501,0.3167827,117710.0,117700.0,0.27175548]
["bitfinex-derivatives","BTCF0:USTF0",1752253605692,0.3167827,117710.0,117700.0,0.63255548]
["bitfinex-derivatives","BTCF0:USTF0",1752253608005,0.3167827,117710.0,117700.0,0.27175548]
["bitfinex-derivatives","BTCF0:USTF0",1752253609601,0.3167827,117710.0,117700.0,0.63255548]
["bitfinex-derivatives","BTCF0:USTF0",1752253609800,0.3167827,117710.0,117700.0,0.66335548]
["bitfinex-derivatives","BTCF0:USTF0",1752253611305,0.14695,117710.0,117700.0,0.66335548]
["bitfinex-derivatives","BTCF0:USTF0",1752253611609,0.3167827,117710.0,117700.0,0.27175548]
["bitfinex-derivatives","BTCF0:USTF0",1752253613800,0.3167827,117710.0,117700.0,0.63255548]
["bitfinex-derivatives","BTCF0:USTF0",1752253614202,0.3167827,117710.0,117700.0,0.27175548]
["bitfinex-derivatives","BTCF0:USTF0",1752253617914,0.14695,117710.0,117700.0,0.63255548]
["bitfinex-derivatives","BTCF0:USTF0",1752253618109,0.14715,117710.0,117700.0,0.66275548]
["bitfinex-derivatives","BTCF0:USTF0",1752253618609,0.11405,117710.0,117700.0,0.66275548]
["bitfinex-derivatives","BTCF0:USTF0",1752253618910,0.2838827,117710.0,117700.0,0.25949598]
["bitfinex-derivatives","BTCF0:USTF0",1752253619109,0.7534669,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253619314,1.3631069,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253619908,1.37182675,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253620110,1.37174675,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253621711,0.90216255,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253621916,0.2838827,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253622212,0.8936427,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253622418,0.8932427,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253623117,0.90179025,117710.0,117700.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1752253623415,0.86859025,117710.0,117700.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1752253624018,1.33817445,117710.0,117700.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1752253624918,0.86859025,117710.0,117700.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1752253625217,1.33817445,117710.0,117700.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1752253625618,0.8597227,117710.0,117700.0,0.23111593]
["bitfinex-derivatives","BTCF0:USTF0",1752253625918,0.1718162,117730.0,117710.0,0.123155]
["bitfinex-derivatives","BTCF0:USTF0",1752253626216,0.8555075,117730.0,117720.0,0.70628965]
["bitfinex-derivatives","BTCF0:USTF0",1752253626412,0.8555075,117730.0,117720.0,0.59750545]
["bitfinex-derivatives","BTCF0:USTF0",1752253626617,0.2456275,117730.0,117720.0,0.18730545]
["bitfinex-derivatives","BTCF0:USTF0",1752253627215,0.8555075,117730.0,117720.0,0.18730545]
["bitfinex-derivatives","BTCF0:USTF0",1752253627916,0.9047975,117730.0,117720.0,0.18730545]
["bitfinex-derivatives","BTCF0:USTF0",1752253629617,0.2524539,117730.0,117720.0,1.06346965]
["bitfinex-derivatives","BTCF0:USTF0",1752253629817,0.2524539,117730.0,117720.0,1.08132712]
["bitfinex-derivatives","BTCF0:USTF0",1752253630017,0.2524539,117730.0,117720.0,0.68004759]
["bitfinex-derivatives","BTCF0:USTF0",1752253630519,0.2524539,117730.0,117720.0,1.14963179]
["bitfinex-derivatives","BTCF0:USTF0",1752253630921,0.2524539,117730.0,117720.0,0.68004759]
["bitfinex-derivatives","BTCF0:USTF0",1752253632722,0.2524539,117730.0,117720.0,0.31924759]
["bitfinex-derivatives","BTCF0:USTF0",1752253632919,0.2524539,117730.0,117720.0,0.32024759]
["bitfinex-derivatives","BTCF0:USTF0",1752253634021,0.2524539,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253634221,0.7220381,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253634520,0.2524539,117730.0,117720.0,0.32024759]
["bitfinex-derivatives","BTCF0:USTF0",1752253634717,0.08265,117730.0,117720.0,0.32024759]
["bitfinex-derivatives","BTCF0:USTF0",1752253634916,0.2524539,117730.0,117720.0,0.68104759]
["bitfinex-derivatives","BTCF0:USTF0",1752253635322,0.2524539,117730.0,117720.0,0.63526759]
["bitfinex-derivatives","BTCF0:USTF0",1752253635517,0.7220381,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253636014,1.0828381,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253636815,0.7220381,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253637623,0.2524539,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253637823,0.7220381,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253638017,0.2524539,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253638324,0.7220381,117730.0,117720.0,0.27446759]
["bitfinex-derivatives","BTCF0:USTF0",1752253638522,0.7220381,117730.0,117720.0,0.24316759]
["bitfinex-derivatives","BTCF0:USTF0",1752253639528,0.2524539,117730.0,117720.0,0.24316759]
["bitfinex-derivatives","BTCF0:USTF0",1752253639722,0.2524539,117730.0,117720.0,0.27481759]
["bitfinex-derivatives","BTCF0:USTF0",1752253639920,0.35922686,117730.0,117720.0,0.27481759]
["bitfinex-derivatives","BTCF0:USTF0",1752253640125,0.82881106,117730.0,117720.0,0.27481759]
["bitfinex-derivatives","BTCF0:USTF0",1752253641723,1.97005906,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253642027,1.8632861,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253642325,1.50059486,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253642527,1.97017906,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253642719,1.33090686,117730.0,117720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752253642921,1.80049106,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253643120,1.33090686,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253643418,1.80049106,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253644221,1.33090686,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253644427,1.80049106,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253644615,1.97037906,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253644816,1.8636061,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253646220,1.8672461,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253646421,1.97423753,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253647720,1.50465333,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253647927,1.97371753,117730.0,117720.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1752253648427,1.8667261,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253649128,0.7833419,117730.0,117720.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1752253649330,1.11302936,117730.0,117720.0,0.2016684]
["bitfinex-derivatives","BTCF0:USTF0",1752253649525,1.51330614,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253649723,0.2020684,117720.0,117710.0,0.23307751]
["bitfinex-derivatives","BTCF0:USTF0",1752253650030,1.02515639,117720.0,117710.0,0.20142751]
["bitfinex-derivatives","BTCF0:USTF0",1752253651623,0.77134782,117720.0,117710.0,0.20142751]
["bitfinex-derivatives","BTCF0:USTF0",1752253651829,1.13214782,117720.0,117710.0,0.18761357]
["bitfinex-derivatives","BTCF0:USTF0",1752253652729,1.02515639,117720.0,117710.0,0.18761357]
["bitfinex-derivatives","BTCF0:USTF0",1752253653419,1.02515639,117720.0,117710.0,0.24921357]
["bitfinex-derivatives","BTCF0:USTF0",1752253653420,0.87871961,117720.0,117710.0,0.24921357]
["bitfinex-derivatives","BTCF0:USTF0",1752253653628,1.23951961,117720.0,117710.0,0.24921357]
["bitfinex-derivatives","BTCF0:USTF0",1752253653823,1.27899639,117720.0,117710.0,0.24921357]
["bitfinex-derivatives","BTCF0:USTF0",1752253654027,1.63979639,117720.0,117710.0,0.24921357]
["bitfinex-derivatives","BTCF0:USTF0",1752253654227,1.02515639,117720.0,117710.0,0.24921357]
["bitfinex-derivatives","BTCF0:USTF0",1752253654430,1.27863639,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253654831,1.63943639,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253655231,1.27867639,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253656133,0.87839961,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253656336,1.27867639,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253657840,0.49453799,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253658046,1.27851649,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253658544,1.63931649,117720.0,117710.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1752253658948,0.62171905,117730.0,117720.0,0.1698185]
["bitfinex-derivatives","BTCF0:USTF0",1752253659138,0.26091905,117730.0,117720.0,1.46108254]
["bitfinex-derivatives","BTCF0:USTF0",1752253659340,0.15396793,117730.0,117720.0,1.46108254]
["bitfinex-derivatives","BTCF0:USTF0",1752253659639,0.002,117730.0,117720.0,1.46108254]
["bitfinex-derivatives","BTCF0:USTF0",1752253659836,1e-07,117730.0,117720.0,1.46108254]
["bitfinex-derivatives","BTCF0:USTF0",1752253660041,0.07637878,117730.0,117720.0,1.46108254]
["bitfinex-derivatives","BTCF0:USTF0",1752253660449,0.07637878,117730.0,117720.0,1.96108254]
["bitfinex-derivatives","BTCF0:USTF0",1752253660749,0.01701878,117730.0,117720.0,2.38097053]
["bitfinex-derivatives","BTCF0:USTF0",1752253661046,0.01701878,117730.0,117720.0,2.39891656]
["bitfinex-derivatives","BTCF0:USTF0",1752253661248,0.01701878,117730.0,117720.0,1.598363]
["bitfinex-derivatives","BTCF0:USTF0",1752253661449,0.15599804,117750.0,117740.0,0.1697896]
["bitfinex-derivatives","BTCF0:USTF0",1752253661644,0.2497652,117750.0,117740.0,0.93086638]
["bitfinex-derivatives","BTCF0:USTF0",1752253661853,0.07999,117750.0,117740.0,0.5937896]
["bitfinex-derivatives","BTCF0:USTF0",1752253662153,0.18692804,117750.0,117740.0,0.5937896]
["bitfinex-derivatives","BTCF0:USTF0",1752253662353,0.18692804,117750.0,117740.0,0.99406638]
["bitfinex-derivatives","BTCF0:USTF0",1752253662646,0.1648487,117800.0,117790.0,0.2545632]
["bitfinex-derivatives","BTCF0:USTF0",1752253662843,0.2921435,117800.0,117790.0,0.11990715]
["bitfinex-derivatives","BTCF0:USTF0",1752253663042,0.2497149,117800.0,117790.0,0.20476275]
["bitfinex-derivatives","BTCF0:USTF0",1752253663240,0.23195793,117800.0,117790.0,0.73842649]
["bitfinex-derivatives","BTCF0:USTF0",1752253663644,0.40166103,117800.0,117790.0,0.73842649]
["bitfinex-derivatives","BTCF0:USTF0",1752253664047,0.2496931,117800.0,117790.0,0.26996275]
["bitfinex-derivatives","BTCF0:USTF0",1752253664352,0.2496931,117800.0,117790.0,1.09922649]
["bitfinex-derivatives","BTCF0:USTF0",1752253664552,0.2496931,117800.0,117790.0,0.63076275]
["bitfinex-derivatives","BTCF0:USTF0",1752253664749,0.2496931,117800.0,117790.0,0.26996275]
["bitfinex-derivatives","BTCF0:USTF0",1752253665049,0.2496931,117800.0,117790.0,0.73842649]
["bitfinex-derivatives","BTCF0:USTF0",1752253665445,0.2496931,117800.0,117790.0,0.26996275]
["bitfinex-derivatives","BTCF0:USTF0",1752253665848,0.2496931,117800.0,117790.0,0.73842649]
["bitfinex-derivatives","BTCF0:USTF0",1752253666552,0.2496931,117800.0,117790.0,0.26996275]
["bitfinex-derivatives","BTCF0:USTF0",1752253666753,0.2498931,117800.0,117790.0,0.73862649]
["bitfinex-derivatives","BTCF0:USTF0",1752253667650,0.6106931,117800.0,117790.0,0.10977935]
["bitfinex-derivatives","BTCF0:USTF0",1752253667951,0.2830931,117800.0,117790.0,0.10977935]
["bitfinex-derivatives","BTCF0:USTF0",1752253668352,0.6438931,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253668551,0.6769931,117800.0,117790.0,0.1699175]
["bitfinex-derivatives","BTCF0:USTF0",1752253669043,1.14545684,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253669248,1.76361684,117800.0,117790.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752253669449,1.4649371,117800.0,117790.0,4.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752253669652,1.4649371,117800.0,117790.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752253669845,1.93340084,117800.0,117790.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752253670454,1.93372084,117800.0,117790.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752253670848,0.04906,117780.0,117770.0,0.5729713]
["bitfinex-derivatives","BTCF0:USTF0",1752253671159,0.249722,117780.0,117770.0,0.2121695]
["bitfinex-derivatives","BTCF0:USTF0",1752253671360,0.249722,117780.0,117770.0,0.2439695]
["bitfinex-derivatives","BTCF0:USTF0",1752253671655,0.641722,117780.0,117770.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1752253671852,0.280922,117780.0,117770.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1752253673459,0.28944606,117780.0,117770.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1752253673860,0.280922,117780.0,117770.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1752253674760,0.313122,117780.0,117770.0,0.2015464]
["bitfinex-derivatives","BTCF0:USTF0",1752253676156,0.2006764,117770.0,117760.0,2.37240342]
["bitfinex-derivatives","BTCF0:USTF0",1752253676364,0.2497364,117770.0,117760.0,2.40370342]
["bitfinex-derivatives","BTCF0:USTF0",1752253677062,0.2811364,117770.0,117760.0,2.40370342]
["bitfinex-derivatives","BTCF0:USTF0",1752253677856,0.2811364,117770.0,117760.0,1.93523968]
["bitfinex-derivatives","BTCF0:USTF0",1752253678055,0.2811364,117770.0,117760.0,2.40370342]
["bitfinex-derivatives","BTCF0:USTF0",1752253679968,0.2497364,117770.0,117760.0,2.40370342]
["bitfinex-derivatives","BTCF0:USTF0",1752253680664,0.2497364,117770.0,117760.0,1.93523968]
["bitfinex-derivatives","BTCF0:USTF0",1752253680858,0.2497364,117770.0,117760.0,2.40370342]
["bitfinex-derivatives","BTCF0:USTF0",1752253681261,0.6105364,117770.0,117760.0,0.63637028]
["bitfinex-derivatives","BTCF0:USTF0",1752253681458,1.75958014,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253681862,1.75982014,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253682257,0.2971272,117750.0,117740.0,0.1697852]
["bitfinex-derivatives","BTCF0:USTF0",1752253682462,1.47888564,117750.0,117740.0,0.1697852]
["bitfinex-derivatives","BTCF0:USTF0",1752253682664,0.3508551,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253682861,1.0314751,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253683067,1.0314751,117750.0,117740.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1752253683270,1.0314751,117750.0,117740.0,0.60389611]
["bitfinex-derivatives","BTCF0:USTF0",1752253683564,1.0314751,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253683868,1.03996162,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253684068,0.4145551,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253684267,1.0313951,117750.0,117740.0,0.57259611]
["bitfinex-derivatives","BTCF0:USTF0",1752253684465,0.4145551,117750.0,117740.0,0.57259611]
["bitfinex-derivatives","BTCF0:USTF0",1752253684658,1.0309151,117750.0,117740.0,0.57259611]
["bitfinex-derivatives","BTCF0:USTF0",1752253684860,1.0309151,117750.0,117740.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1752253685162,1.0309151,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253685667,1.0147304,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253685969,1.03078172,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253686167,1.03050172,117750.0,117740.0,0.1724952]
["bitfinex-derivatives","BTCF0:USTF0",1752253686364,1.03050172,117750.0,117740.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1752253687065,0.41434172,117750.0,117740.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1752253687260,1.03038172,117750.0,117740.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1752253687571,1.03058172,117750.0,117740.0,0.1726952]
["bitfinex-derivatives","BTCF0:USTF0",1752253687863,1.03058172,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253688068,1.86024273,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253688266,1.86056273,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253688662,1.39170172,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253688965,1.03090172,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253689166,1.3757304,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253689365,1.0159304,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253689868,1.03205135,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253690062,1.03105135,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253690270,1.03205135,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253697175,0.41569135,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253697473,1.03069135,117750.0,117740.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1752253697674,1.03069135,117750.0,117740.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1752253697875,1.09172799,117750.0,117740.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1752253698169,1.03069135,117750.0,117740.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1752253699276,1.09172799,117750.0,117740.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1752253699576,0.44562799,117750.0,117740.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1752253699873,1.05966799,117750.0,117740.0,1.03486061]
["bitfinex-derivatives","BTCF0:USTF0",1752253700874,0.44562799,117750.0,117740.0,1.03486061]
["bitfinex-derivatives","BTCF0:USTF0",1752253701074,0.09731095,117750.0,117740.0,2.26379061]
["bitfinex-derivatives","BTCF0:USTF0",1752253701371,0.06223664,117750.0,117740.0,2.29419061]
["bitfinex-derivatives","BTCF0:USTF0",1752253701674,0.06223664,117750.0,117740.0,2.76305162]
["bitfinex-derivatives","BTCF0:USTF0",1752253701874,0.06223664,117750.0,117740.0,3.43290762]
["bitfinex-derivatives","BTCF0:USTF0",1752253702075,0.0012,117750.0,117740.0,2.96404661]
["bitfinex-derivatives","BTCF0:USTF0",1752253702277,0.10770664,117760.0,117750.0,0.1741752]
["bitfinex-derivatives","BTCF0:USTF0",1752253702574,0.06103664,117760.0,117750.0,1.50369722]
["bitfinex-derivatives","BTCF0:USTF0",1752253704374,0.05934664,117760.0,117750.0,1.50369722]
["bitfinex-derivatives","BTCF0:USTF0",1752253705075,0.07601256,117780.0,117750.0,1.58223202]
["bitfinex-derivatives","BTCF0:USTF0",1752253705275,0.07601256,117780.0,117770.0,1.36020741]
["bitfinex-derivatives","BTCF0:USTF0",1752253705475,0.32253648,117790.0,117780.0,0.1697319]
["bitfinex-derivatives","BTCF0:USTF0",1752253705779,0.2488175,117790.0,117780.0,2.25951291]
["bitfinex-derivatives","BTCF0:USTF0",1752253705981,0.2488175,117790.0,117780.0,2.25943291]
["bitfinex-derivatives","BTCF0:USTF0",1752253706377,0.32511855,117790.0,117780.0,2.29043291]
["bitfinex-derivatives","BTCF0:USTF0",1752253706579,0.32611855,117790.0,117780.0,2.29043291]
["bitfinex-derivatives","BTCF0:USTF0",1752253707181,0.2498175,117790.0,117780.0,2.29043291]
["bitfinex-derivatives","BTCF0:USTF0",1752253707380,0.35596648,117790.0,117780.0,2.29043291]
["bitfinex-derivatives","BTCF0:USTF0",1752253707582,0.35596648,117790.0,117780.0,2.35922058]
["bitfinex-derivatives","BTCF0:USTF0",1752253707886,0.2498175,117790.0,117780.0,2.35922058]
["bitfinex-derivatives","BTCF0:USTF0",1752253708076,0.32610855,117790.0,117780.0,2.37720042]
["bitfinex-derivatives","BTCF0:USTF0",1752253709385,0.32610855,117790.0,117780.0,2.38567564]
["bitfinex-derivatives","BTCF0:USTF0",1752253710088,0.15639105,117790.0,117780.0,2.38567564]
["bitfinex-derivatives","BTCF0:USTF0",1752253710288,0.32510855,117790.0,117780.0,2.38567564]
["bitfinex-derivatives","BTCF0:USTF0",1752253710490,0.32610855,117790.0,117780.0,2.38567564]
["bitfinex-derivatives","BTCF0:USTF0",1752253710788,0.15639105,117790.0,117780.0,2.38567564]
["bitfinex-derivatives","BTCF0:USTF0",1752253711188,0.0801,117790.0,117780.0,2.38567564]
["bitfinex-derivatives","BTCF0:USTF0",1752253711588,0.0801,117790.0,117780.0,2.38541139]
["bitfinex-derivatives","BTCF0:USTF0",1752253712389,0.2488175,117790.0,117780.0,2.38541139]
["bitfinex-derivatives","BTCF0:USTF0",1752253712788,0.2488175,117790.0,117780.0,1.91655038]
["bitfinex-derivatives","BTCF0:USTF0",1752253712984,0.2488175,117790.0,117780.0,2.38541139]
["bitfinex-derivatives","BTCF0:USTF0",1752253713293,0.2488175,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253714395,0.32510855,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253714692,0.15539105,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253715193,0.32510855,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253717397,0.32510855,117790.0,117780.0,1.91755038]
["bitfinex-derivatives","BTCF0:USTF0",1752253717591,0.32510855,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253717787,0.15539105,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253717992,0.04667,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253718188,0.2163875,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253718394,0.2488175,117790.0,117780.0,2.38641139]
["bitfinex-derivatives","BTCF0:USTF0",1752253718796,0.2488175,117790.0,117780.0,2.31728444]
["bitfinex-derivatives","BTCF0:USTF0",1752253719094,0.2490175,117790.0,117780.0,2.31748444]
["bitfinex-derivatives","BTCF0:USTF0",1752253719296,0.32530855,117790.0,117780.0,1.52271516]
["bitfinex-derivatives","BTCF0:USTF0",1752253719495,0.35660855,117790.0,117780.0,2.28324922]
["bitfinex-derivatives","BTCF0:USTF0",1752253719895,0.35660855,117790.0,117780.0,1.92244922]
["bitfinex-derivatives","BTCF0:USTF0",1752253720192,0.35660855,117790.0,117780.0,1.52271516]
["bitfinex-derivatives","BTCF0:USTF0",1752253720398,0.35660855,117790.0,117780.0,2.28324922]
["bitfinex-derivatives","BTCF0:USTF0",1752253720592,0.35660855,117790.0,117780.0,1.86579967]
["bitfinex-derivatives","BTCF0:USTF0",1752253720798,0.3115175,117790.0,117780.0,1.47199967]
["bitfinex-derivatives","BTCF0:USTF0",1752253721989,0.32779717,117790.0,117780.0,1.47199967]
["bitfinex-derivatives","BTCF0:USTF0",1752253722896,0.38874724,117790.0,117780.0,1.47199967]
["bitfinex-derivatives","BTCF0:USTF0",1752253723297,0.32779717,117790.0,117780.0,1.47199967]
["bitfinex-derivatives","BTCF0:USTF0",1752253723797,0.38875298,117790.0,117780.0,1.47199967]
["bitfinex-derivatives","BTCF0:USTF0",1752253723996,0.32779717,117790.0,117780.0,1.47199967]
["bitfinex-derivatives","BTCF0:USTF0",1752253724393,0.35756096,117790.0,117780.0,2.30138962]
["bitfinex-derivatives","BTCF0:USTF0",1752253724592,0.35756096,117790.0,117780.0,2.33318962]
["bitfinex-derivatives","BTCF0:USTF0",1752253726200,0.29659717,117790.0,117780.0,2.33318962]
["bitfinex-derivatives","BTCF0:USTF0",1752253726699,0.40274615,117790.0,117780.0,2.33318962]
["bitfinex-derivatives","BTCF0:USTF0",1752253729305,0.22930862,117790.0,117780.0,2.33318962]
["bitfinex-derivatives","BTCF0:USTF0",1752253729493,0.07648964,117790.0,117780.0,2.36578962]
["bitfinex-derivatives","BTCF0:USTF0",1752253729693,0.05253774,117790.0,117780.0,2.36558962]
["bitfinex-derivatives","BTCF0:USTF0",1752253729894,0.18540898,117800.0,117790.0,0.1697175]
["bitfinex-derivatives","BTCF0:USTF0",1752253730099,0.15530898,117800.0,117790.0,1.06220745]
["bitfinex-derivatives","BTCF0:USTF0",1752253731298,0.10614898,117800.0,117790.0,1.23199145]
["bitfinex-derivatives","BTCF0:USTF0",1752253731499,0.10614898,117800.0,117790.0,1.23299145]
["bitfinex-derivatives","BTCF0:USTF0",1752253731898,0.10614898,117800.0,117790.0,0.7644015]
["bitfinex-derivatives","BTCF0:USTF0",1752253732101,0.10614898,117800.0,117790.0,1.23299145]
["bitfinex-derivatives","BTCF0:USTF0",1752253732296,0.002,117810.0,117800.0,0.1697031]
["bitfinex-derivatives","BTCF0:USTF0",1752253732497,0.002,117810.0,117800.0,2.31152471]
["bitfinex-derivatives","BTCF0:USTF0",1752253732698,0.002,117810.0,117800.0,2.4813007]
["bitfinex-derivatives","BTCF0:USTF0",1752253733001,0.002,117810.0,117800.0,2.9813007]
["bitfinex-derivatives","BTCF0:USTF0",1752253733706,0.05116,117810.0,117800.0,2.34293476]
["bitfinex-derivatives","BTCF0:USTF0",1752253733901,0.05116,117810.0,117800.0,2.81152471]
["bitfinex-derivatives","BTCF0:USTF0",1752253734204,0.002,117810.0,117800.0,2.81152471]
["bitfinex-derivatives","BTCF0:USTF0",1752253734400,0.002,117810.0,117800.0,2.31152471]
["bitfinex-derivatives","BTCF0:USTF0",1752253734800,0.08123,117810.0,117800.0,2.32001558]
["bitfinex-derivatives","BTCF0:USTF0",1752253737908,0.05116,117810.0,117800.0,2.32001558]
["bitfinex-derivatives","BTCF0:USTF0",1752253738908,0.12744601,117810.0,117800.0,2.32001558]
["bitfinex-derivatives","BTCF0:USTF0",1752253740010,0.12744601,117810.0,117800.0,2.32101558]
["bitfinex-derivatives","BTCF0:USTF0",1752253740204,0.12744601,117810.0,117800.0,1.85242563]
["bitfinex-derivatives","BTCF0:USTF0",1752253740506,0.12744601,117810.0,117800.0,2.32101558]
["bitfinex-derivatives","BTCF0:USTF0",1752253740912,0.05116,117810.0,117800.0,2.32101558]
["bitfinex-derivatives","BTCF0:USTF0",1752253741108,0.18799914,117810.0,117800.0,2.25200406]
["bitfinex-derivatives","BTCF0:USTF0",1752253741508,0.08123,117810.0,117800.0,2.25200406]
["bitfinex-derivatives","BTCF0:USTF0",1752253741708,0.05116,117810.0,117800.0,2.65158249]
["bitfinex-derivatives","BTCF0:USTF0",1752253741910,0.15792914,117810.0,117800.0,2.25200406]
["bitfinex-derivatives","BTCF0:USTF0",1752253743217,0.002,117810.0,117800.0,2.65158249]
["bitfinex-derivatives","BTCF0:USTF0",1752253744007,0.05116,117810.0,117800.0,2.65158249]
["bitfinex-derivatives","BTCF0:USTF0",1752253745512,0.002,117810.0,117800.0,2.65158249]
["bitfinex-derivatives","BTCF0:USTF0",1752253746110,0.10876914,117810.0,117800.0,2.65158249]
["bitfinex-derivatives","BTCF0:USTF0",1752253746306,0.10896914,117810.0,117800.0,2.65178249]
["bitfinex-derivatives","BTCF0:USTF0",1752253747314,0.15812914,117810.0,117800.0,2.65178249]
["bitfinex-derivatives","BTCF0:USTF0",1752253747505,0.10896914,117810.0,117800.0,2.65178249]
["bitfinex-derivatives","BTCF0:USTF0",1752253747707,0.15196793,117830.0,117820.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1752253748019,0.20112793,117830.0,117820.0,2.53181134]
["bitfinex-derivatives","BTCF0:USTF0",1752253748212,0.12531756,117830.0,117820.0,2.56261134]
["bitfinex-derivatives","BTCF0:USTF0",1752253750513,0.04916,117830.0,117820.0,2.56261134]
["bitfinex-derivatives","BTCF0:USTF0",1752253751119,0.04916,117830.0,117820.0,2.59361134]
["bitfinex-derivatives","BTCF0:USTF0",1752253752109,0.06605,117840.0,117830.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1752253752309,0.2812956,117840.0,117830.0,0.96183843]
["bitfinex-derivatives","BTCF0:USTF0",1752253752514,0.35745316,117840.0,117830.0,0.96183843]
["bitfinex-derivatives","BTCF0:USTF0",1752253753011,0.38845316,117840.0,117830.0,0.96183843]
["bitfinex-derivatives","BTCF0:USTF0",1752253754519,0.3122956,117840.0,117830.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1752253754719,0.07614619,117840.0,117830.0,1.54131843]
["bitfinex-derivatives","BTCF0:USTF0",1752253754924,0.12174619,117840.0,117830.0,1.60351843]
["bitfinex-derivatives","BTCF0:USTF0",1752253755216,0.0456,117840.0,117830.0,1.60351843]
["bitfinex-derivatives","BTCF0:USTF0",1752253755422,0.11195,117850.0,117840.0,0.1696456]
["bitfinex-derivatives","BTCF0:USTF0",1752253755722,0.38818353,117850.0,117840.0,1.03034851]
["bitfinex-derivatives","BTCF0:USTF0",1752253756317,0.38818353,117850.0,117840.0,1.02934851]
["bitfinex-derivatives","BTCF0:USTF0",1752253757222,0.38818353,117850.0,117840.0,0.62977008]
["bitfinex-derivatives","BTCF0:USTF0",1752253757921,0.41868353,117850.0,117840.0,0.59887008]
["bitfinex-derivatives","BTCF0:USTF0",1752253758323,0.81826196,117850.0,117840.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1752253758524,0.81830859,117850.0,117840.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1752253758722,0.81830859,117850.0,117840.0,0.84847008]
["bitfinex-derivatives","BTCF0:USTF0",1752253758925,0.78783148,117850.0,117840.0,0.84847008]
["bitfinex-derivatives","BTCF0:USTF0",1752253759720,0.71165963,117850.0,117840.0,0.84847008]
["bitfinex-derivatives","BTCF0:USTF0",1752253760324,0.71165963,117850.0,117840.0,0.23807008]
["bitfinex-derivatives","BTCF0:USTF0",1752253762020,1.07245963,117850.0,117840.0,0.06942448]
["bitfinex-derivatives","BTCF0:USTF0",1752253762225,1.07245963,117850.0,117840.0,0.1696456]
["bitfinex-derivatives","BTCF0:USTF0",1752253762527,1.07245963,117850.0,117830.0,0.88278139]
["bitfinex-derivatives","BTCF0:USTF0",1752253762528,0.2481956,117840.0,117830.0,0.88278139]
["bitfinex-derivatives","BTCF0:USTF0",1752253762734,0.71267403,117840.0,117830.0,0.88278139]
["bitfinex-derivatives","BTCF0:USTF0",1752253763427,0.07855,117840.0,117830.0,1.64315982]
["bitfinex-derivatives","BTCF0:USTF0",1752253763727,0.0456,117840.0,117830.0,1.70635982]
["bitfinex-derivatives","BTCF0:USTF0",1752253764222,0.0456,117840.0,117830.0,1.70735982]
["bitfinex-derivatives","BTCF0:USTF0",1752253764422,0.0458,117840.0,117830.0,1.70755982]
["bitfinex-derivatives","BTCF0:USTF0",1752253764826,0.07875,117840.0,117830.0,1.70755982]
["bitfinex-derivatives","BTCF0:USTF0",1752253765024,0.64797403,117840.0,117830.0,1.27748139]
["bitfinex-derivatives","BTCF0:USTF0",1752253765223,0.3146956,117840.0,117830.0,0.63438139]
["bitfinex-derivatives","BTCF0:USTF0",1752253765423,0.3146956,117840.0,117830.0,0.27358139]
["bitfinex-derivatives","BTCF0:USTF0",1752253765424,0.71427403,117840.0,117830.0,0.27358139]
["bitfinex-derivatives","BTCF0:USTF0",1752253765621,0.3146956,117840.0,117830.0,0.27358139]
["bitfinex-derivatives","BTCF0:USTF0",1752253766027,0.3146956,117840.0,117830.0,0.2566741]
["bitfinex-derivatives","BTCF0:USTF0",1752253766224,0.71427403,117840.0,117830.0,0.2566741]
["bitfinex-derivatives","BTCF0:USTF0",1752253769031,0.3146956,117840.0,117830.0,0.2566741]
["bitfinex-derivatives","BTCF0:USTF0",1752253770233,1.11385246,117840.0,117830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752253770532,1.07507403,117840.0,117830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752253770926,1.18172299,117840.0,117830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752253771328,1.68307403,117840.0,117830.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1752253772237,1.68307403,117840.0,117830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752253772534,1.68307403,117840.0,117830.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1752253772932,1.78972299,117840.0,117830.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1752253773933,1.78972299,117840.0,117830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752253774123,1.68307403,117840.0,117830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752253774531,1.68307403,117840.0,117830.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1752253775532,1.68307403,117840.0,117830.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1752253775933,1.68307403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253776733,1.68307403,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253777136,1.68307403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253778938,1.68307403,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253779437,1.2834956,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253779639,1.68307403,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253780537,1.68307403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253781036,1.68307403,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253781037,1.75921737,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253781427,1.75921737,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253783032,1.75921737,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253783033,1.15121737,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253783233,1.75669737,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253784238,1.75669737,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253784438,1.70880737,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253784633,1.75669737,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253785036,1.75621737,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253785439,1.75621737,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253786641,1.64941403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253786940,1.64941403,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253787343,1.64941403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253787741,1.64941403,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253787942,1.64941403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253788243,1.75617667,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253788435,1.75617667,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253788842,1.75617667,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253789444,1.75617667,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253789936,1.75617667,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253790349,0.71582824,117840.0,117830.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1752253790542,1.71872667,117840.0,117830.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1752253790840,1.61196403,117840.0,117830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752253791045,1.67586403,117840.0,117830.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1752253791246,1.67586403,117840.0,117830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1752253792044,1.67586403,117840.0,117830.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1752253792250,1.67586403,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253792251,2.1822051,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253792742,0.2480944,117820.0,117810.0,0.30336468]
["bitfinex-derivatives","BTCF0:USTF0",1752253792938,1.61155283,117820.0,117810.0,0.30336468]
["bitfinex-derivatives","BTCF0:USTF0",1752253793142,1.68785559,117820.0,117810.0,0.30336468]
["bitfinex-derivatives","BTCF0:USTF0",1752253793345,1.71785559,117820.0,117810.0,0.28450093]
["bitfinex-derivatives","BTCF0:USTF0",1752253793934,1.11477559,117820.0,117810.0,0.28450093]
["bitfinex-derivatives","BTCF0:USTF0",1752253794135,0.95731716,117820.0,117810.0,0.28650093]
["bitfinex-derivatives","BTCF0:USTF0",1752253794346,1.28059283,117820.0,117810.0,0.28650093]
["bitfinex-derivatives","BTCF0:USTF0",1752253794742,1.28059283,117820.0,117810.0,0.28450093]
["bitfinex-derivatives","BTCF0:USTF0",1752253794946,1.28059283,117820.0,117810.0,0.28550093]
["bitfinex-derivatives","BTCF0:USTF0",1752253795345,1.35691018,117820.0,117810.0,0.28750093]
["bitfinex-derivatives","BTCF0:USTF0",1752253795840,1.35691018,117820.0,117810.0,0.26855595]
["bitfinex-derivatives","BTCF0:USTF0",1752253796547,1.35691018,117820.0,117810.0,0.22613455]
["bitfinex-derivatives","BTCF0:USTF0",1752253796746,1.71771018,117820.0,117810.0,0.2025778]
["bitfinex-derivatives","BTCF0:USTF0",1752253796946,1.71771018,117820.0,117810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752253797142,1.71771018,117820.0,117810.0,0.2025888]
["bitfinex-derivatives","BTCF0:USTF0",1752253797550,1.7569353,117820.0,117810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1752253797943,1.86369794,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752253798241,1.78738059,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752253798443,1.78738059,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752253799144,0.2002188,117810.0,117800.0,0.20380092]
["bitfinex-derivatives","BTCF0:USTF0",1752253799447,1.11652116,117810.0,117800.0,0.20380092]
["bitfinex-derivatives","BTCF0:USTF0",1752253800150,1.11652116,117810.0,117800.0,0.03409772]
["bitfinex-derivatives","BTCF0:USTF0",1752253800151,0.67938723,117810.0,117800.0,0.03409772]
["bitfinex-derivatives","BTCF0:USTF0",1752253800356,1.04018723,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253800551,1.07338723,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253800849,1.07338723,117810.0,117800.0,0.00269772]
["bitfinex-derivatives","BTCF0:USTF0",1752253801237,1.07338723,117810.0,117800.0,0.17240092]
["bitfinex-derivatives","BTCF0:USTF0",1752253801943,1.07338723,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253802149,1.07438723,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253802336,1.15072835,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253802851,1.14792835,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253803050,1.74992835,117810.0,117800.0,0.17140092]
["bitfinex-derivatives","BTCF0:USTF0",1752253803342,1.74992835,117810.0,117800.0,0.03319772]
["bitfinex-derivatives","BTCF0:USTF0",1752253803846,1.74892835,117810.0,117800.0,0.03319772]
["bitfinex-derivatives","BTCF0:USTF0",1752253804253,1.7652062,117810.0,117800.0,0.03319772]
["bitfinex-derivatives","BTCF0:USTF0",1752253804441,1.79562772,117810.0,117800.0,0.03319772]
["bitfinex-derivatives","BTCF0:USTF0",1752253804839,1.79562772,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253805045,1.79762772,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253805450,1.79662772,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253805644,1.79762772,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253805840,1.79744587,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752253806851,0.76266744,117810.0,117800.0,0.17140092]
["bitfinex-derivatives","BTCF0:USTF0",1752253807048,1.83967503,117810.0,117800.0,0.03309772]
["bitfinex-derivatives","BTCF0:USTF0",1752253807248,1.73291239,117810.0,117800.0,0.03309772]
["bitfinex-derivatives","BTCF0:USTF0",1752253807856,1.73262887,117810.0,117800.0,0.03309772]
["bitfinex-derivatives","BTCF0:USTF0",1752253808046,1.76292887,117810.0,117800.0,0.03309772]
["bitfinex-derivatives","BTCF0:USTF0",1752253809148,1.16172778,117810.0,117800.0,0.20280092]
["bitfinex-derivatives","BTCF0:USTF0",1752253809349,1.40220778,117810.0,117800.0,0.20300092]
["bitfinex-derivatives","BTCF0:USTF0",1752253809553,1.76300778,117810.0,117800.0,0.20300092]
["bitfinex-derivatives","BTCF0:USTF0",1752253809857,1.68677971,117810.0,117800.0,0.20300092]
["bitfinex-derivatives","BTCF0:USTF0",1752253810055,1.68677971,117810.0,117800.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1752253810259,1.76298273,117810.0,117800.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1752253810459,1.77772987,117810.0,117800.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1752253810759,1.77772987,117810.0,117800.0,0.00189772]
["bitfinex-derivatives","BTCF0:USTF0",1752253810760,1.7939158,117810.0,117800.0,0.00189772]
["bitfinex-derivatives","BTCF0:USTF0",1752253812655,1.7939158,117810.0,117800.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1752253813055,1.7939158,117810.0,117800.0,0.00189772]
["bitfinex-derivatives","BTCF0:USTF0",1752253814253,0.2004176,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752253814451,0.247362,117780.0,117770.0,0.2436756]
["bitfinex-derivatives","BTCF0:USTF0",1752253814757,0.75592555,117780.0,117770.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1752253814956,0.75592555,117780.0,117760.0,0.6545861]
["bitfinex-derivatives","BTCF0:USTF0",1752253814957,0.2004464,117770.0,117760.0,0.6545861]
["bitfinex-derivatives","BTCF0:USTF0",1752253815148,1.24803483,117770.0,117760.0,0.6856861]
["bitfinex-derivatives","BTCF0:USTF0",1752253815555,0.8484564,117770.0,117760.0,0.6432465]
["bitfinex-derivatives","BTCF0:USTF0",1752253815756,1.24803483,117770.0,117760.0,0.6432465]
["bitfinex-derivatives","BTCF0:USTF0",1752253816660,1.24803483,117770.0,117760.0,0.6442465]
["bitfinex-derivatives","BTCF0:USTF0",1752253816961,1.24803483,117770.0,117760.0,0.6452465]
["bitfinex-derivatives","BTCF0:USTF0",1752253818160,1.24803483,117770.0,117760.0,0.6472465]
["bitfinex-derivatives","BTCF0:USTF0",1752253819664,1.24803483,117770.0,117760.0,0.0692983]
["bitfinex-derivatives","BTCF0:USTF0",1752253819959,1.28033483,117770.0,117760.0,0.0367983]
["bitfinex-derivatives","BTCF0:USTF0",1752253820155,1.29625371,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752253820361,1.76373883,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752253821162,1.76373883,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752253821651,1.76473883,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253822259,0.83137269,117770.0,117760.0,0.1714592]
["bitfinex-derivatives","BTCF0:USTF0",1752253822560,1.83207112,117770.0,117760.0,0.1714592]
["bitfinex-derivatives","BTCF0:USTF0",1752253823158,0.7345804,117770.0,117760.0,0.57103763]
["bitfinex-derivatives","BTCF0:USTF0",1752253823358,0.3414804,117770.0,117760.0,0.60859763]
["bitfinex-derivatives","BTCF0:USTF0",1752253823560,0.86645528,117770.0,117760.0,1.00069763]
["bitfinex-derivatives","BTCF0:USTF0",1752253823961,0.86645528,117770.0,117760.0,0.6011192]
["bitfinex-derivatives","BTCF0:USTF0",1752253824463,0.86645528,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253825158,0.26529528,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253825364,0.86645528,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253825559,0.9426404,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253825864,1.34221883,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253826059,1.34219567,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253828362,1.26603371,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253828558,1.34219567,117770.0,117760.0,0.2403192]
["bitfinex-derivatives","BTCF0:USTF0",1752253829063,1.34219567,117770.0,117760.0,0.0342983]
["bitfinex-derivatives","BTCF0:USTF0",1752253829269,1.65743371,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253829569,1.68793371,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253830370,1.68793371,117770.0,117760.0,0.1714592]
["bitfinex-derivatives","BTCF0:USTF0",1752253830570,1.79469635,117770.0,117760.0,0.1714592]
["bitfinex-derivatives","BTCF0:USTF0",1752253830870,1.79469635,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253831065,1.68813371,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752253831271,1.79477068,117770.0,117760.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1752253831465,1.19361068,117770.0,117760.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1752253831670,0.97329387,117770.0,117760.0,0.59364904]
["bitfinex-derivatives","BTCF0:USTF0",1752253831870,0.97329387,117770.0,117760.0,0.65554904]
["bitfinex-derivatives","BTCF0:USTF0",1752253832066,0.20238747,117770.0,117760.0,1.01634904]
["bitfinex-derivatives","BTCF0:USTF0",1752253832364,0.02846338,117770.0,117760.0,1.83893103]
["bitfinex-derivatives","BTCF0:USTF0",1752253832570,0.04693,117780.0,117770.0,0.1747064]
["bitfinex-derivatives","BTCF0:USTF0",1752253832764,0.10663448,117780.0,117770.0,2.17270483]
["bitfinex-derivatives","BTCF0:USTF0",1752253833465,0.34807676,117790.0,117780.0,0.1746919]
["bitfinex-derivatives","BTCF0:USTF0",1752253833670,0.34807676,117790.0,117780.0,0.96627033]
["bitfinex-derivatives","BTCF0:USTF0",1752253833870,0.50004469,117790.0,117780.0,0.96627033]
["bitfinex-derivatives","BTCF0:USTF0",1752253834270,0.50004469,117790.0,117780.0,0.97496079]
["bitfinex-derivatives","BTCF0:USTF0",1752253834468,0.50004469,117790.0,117780.0,0.97806079]
["bitfinex-derivatives","BTCF0:USTF0",1752253834771,0.50004469,117790.0,117780.0,0.96937033]
["bitfinex-derivatives","BTCF0:USTF0",1752253835170,0.50004469,117790.0,117780.0,0.5697919]
["bitfinex-derivatives","BTCF0:USTF0",1752253835370,0.50204469,117790.0,117780.0,0.96937033]
["bitfinex-derivatives","BTCF0:USTF0",1752253835670,0.50204469,117790.0,117780.0,1.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1752253835871,0.48617523,117790.0,117780.0,1.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1752253836372,0.44374543,117790.0,117780.0,1.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1752253836773,0.44374543,117790.0,117780.0,0.99867033]
["bitfinex-derivatives","BTCF0:USTF0",1752253836968,0.2917775,117790.0,117780.0,0.99867033]
["bitfinex-derivatives","BTCF0:USTF0",1752253837367,0.69135593,117790.0,117780.0,0.5295319]
["bitfinex-derivatives","BTCF0:USTF0",1752253837563,0.75675593,117790.0,117780.0,0.5344919]
["bitfinex-derivatives","BTCF0:USTF0",1752253837771,0.2004319,117780.0,117770.0,0.53064246]
["bitfinex-derivatives","BTCF0:USTF0",1752253837968,0.78586297,117780.0,117770.0,0.6154049]
["bitfinex-derivatives","BTCF0:USTF0",1752253838163,0.81906297,117780.0,117770.0,0.6154049]
["bitfinex-derivatives","BTCF0:USTF0",1752253839573,0.71234033,117780.0,117770.0,0.6154049]
["bitfinex-derivatives","BTCF0:USTF0",1752253839968,0.2477863,117770.0,117760.0,1.7768458]
["bitfinex-derivatives","BTCF0:USTF0",1752253840169,0.72650999,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253840374,1.19359743,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253840673,1.59317586,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253841365,1.59317586,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752253841869,1.26040492,117770.0,117760.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1752253842768,1.26040492,117770.0,117760.0,0.1744591]
["bitfinex-derivatives","BTCF0:USTF0",1752253842769,0.86082649,117770.0,117760.0,0.1744591]
["bitfinex-derivatives","BTCF0:USTF0",1752253842973,1.93070905,117770.0,117760.0,0.1744591]
["bitfinex-derivatives","BTCF0:USTF0",1752253843372,2.10054105,117770.0,117760.0,0.1744591]
["bitfinex-derivatives","BTCF0:USTF0",1752253843570,0.2020441,117730.0,117720.0,0.32693504]
["bitfinex-derivatives","BTCF0:USTF0",1752253843770,1.67856666,117730.0,117720.0,0.04967044]
["bitfinex-derivatives","BTCF0:USTF0",1752253843970,1.73966666,117730.0,117720.0,0.04967044]
["bitfinex-derivatives","BTCF0:USTF0",1752253844173,0.2020874,117700.0,117690.0,0.66619679]
["bitfinex-derivatives","BTCF0:USTF0",1752253844365,1.31780996,117700.0,117690.0,0.73119679]
["bitfinex-derivatives","BTCF0:USTF0",1752253844675,0.2478873,117700.0,117690.0,0.73119679]
["bitfinex-derivatives","BTCF0:USTF0",1752253844875,0.2478873,117700.0,117690.0,0.7137317]
["bitfinex-derivatives","BTCF0:USTF0",1752253845673,0.2478873,117700.0,117690.0,0.7157317]
["bitfinex-derivatives","BTCF0:USTF0",1752253845868,0.07804,117700.0,117690.0,0.7157317]
["bitfinex-derivatives","BTCF0:USTF0",1752253846078,0.2478873,117700.0,117690.0,0.7157317]
["bitfinex-derivatives","BTCF0:USTF0",1752253846277,0.2478873,117700.0,117690.0,0.7187317]
["bitfinex-derivatives","BTCF0:USTF0",1752253848283,0.2478873,117700.0,117690.0,0.7167317]
["bitfinex-derivatives","BTCF0:USTF0",1752253848975,0.26423434,117700.0,117690.0,0.7167317]
["bitfinex-derivatives","BTCF0:USTF0",1752253849184,0.26443434,117700.0,117690.0,0.7169317]
["bitfinex-derivatives","BTCF0:USTF0",1752253850372,0.07824,117700.0,117690.0,0.7169317]
["bitfinex-derivatives","BTCF0:USTF0",1752253850577,0.06116174,117700.0,117690.0,2.20750226]
["bitfinex-derivatives","BTCF0:USTF0",1752253850776,0.01116174,117700.0,117690.0,2.20730226]
["bitfinex-derivatives","BTCF0:USTF0",1752253850978,0.00806174,117700.0,117690.0,2.20730226]
["bitfinex-derivatives","BTCF0:USTF0",1752253851275,0.01597929,117720.0,117710.0,0.1698329]
["bitfinex-derivatives","BTCF0:USTF0",1752253851584,0.01597929,117720.0,117710.0,1.96267546]
["bitfinex-derivatives","BTCF0:USTF0",1752253851783,0.01597929,117720.0,117710.0,2.16397946]
["bitfinex-derivatives","BTCF0:USTF0",1752253852470,0.12408903,117730.0,117720.0,0.1698185]
["bitfinex-derivatives","BTCF0:USTF0",1752253852471,0.15632903,117730.0,117720.0,0.1698185]
["bitfinex-derivatives","BTCF0:USTF0",1752253852676,0.0945328,117730.0,117720.0,1.03086106]
["bitfinex-derivatives","BTCF0:USTF0",1752253852882,0.0945328,117730.0,117720.0,1.02886106]
["bitfinex-derivatives","BTCF0:USTF0",1752253853073,0.01824377,117730.0,117720.0,1.02886106]
["bitfinex-derivatives","BTCF0:USTF0",1752253853277,0.01824377,117730.0,117720.0,1.02786106]
["bitfinex-derivatives","BTCF0:USTF0",1752253853684,0.06404377,117730.0,117720.0,1.02786106]
["bitfinex-derivatives","BTCF0:USTF0",1752253854274,0.06604377,117730.0,117720.0,1.02786106]
["bitfinex-derivatives","BTCF0:USTF0",1752253854479,0.06604377,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253854879,0.06804377,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253855478,0.06704377,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253855774,0.02124377,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253856884,0.005,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253857080,0.08128903,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253857480,0.07928903,117730.0,117720.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1752253857685,0.07928903,117730.0,117720.0,1.06036106]
["bitfinex-derivatives","BTCF0:USTF0",1752253858185,0.07828903,117730.0,117720.0,1.06236106]
["bitfinex-derivatives","BTCF0:USTF0",1752253858380,0.002,117730.0,117720.0,1.06336106]
["bitfinex-derivatives","BTCF0:USTF0",1752253858578,0.002,117730.0,117720.0,1.06136106]
["bitfinex-derivatives","BTCF0:USTF0",1752253858778,0.002,117730.0,117720.0,1.23424905]
["bitfinex-derivatives","BTCF0:USTF0",1752253858975,0.1067491,117750.0,117740.0,0.1697897]
["bitfinex-derivatives","BTCF0:USTF0",1752253859181,0.1067491,117750.0,117740.0,2.59757226]
["bitfinex-derivatives","BTCF0:USTF0",1752253859375,0.1067491,117750.0,117740.0,2.76742826]
["bitfinex-derivatives","BTCF0:USTF0",1752253859780,0.06220627,117760.0,117750.0,0.1697753]
["bitfinex-derivatives","BTCF0:USTF0",1752253859983,0.03424,117770.0,117760.0,0.1697609]
["bitfinex-derivatives","BTCF0:USTF0",1752253860184,0.08004,117770.0,117760.0,2.23800346]
["bitfinex-derivatives","BTCF0:USTF0",1752253861090,0.0478,117770.0,117760.0,2.23800346]
["bitfinex-derivatives","BTCF0:USTF0",1752253861283,0.0478,117770.0,117760.0,2.40783546]
["bitfinex-derivatives","BTCF0:USTF0",1752253861284,0.002,117770.0,117760.0,2.40783546]
["bitfinex-derivatives","BTCF0:USTF0",1752253862283,0.06281648,117770.0,117760.0,2.40783546]
["bitfinex-derivatives","BTCF0:USTF0",1752253862484,0.0628178,117770.0,117760.0,2.90783546]
["bitfinex-derivatives","BTCF0:USTF0",1752253863482,0.0628178,117770.0,117760.0,2.4389929]
["bitfinex-derivatives","BTCF0:USTF0",1752253863677,0.0638178,117770.0,117760.0,2.90783546]
["bitfinex-derivatives","BTCF0:USTF0",1752253863884,0.0638178,117770.0,117760.0,2.97707756]
["bitfinex-derivatives","BTCF0:USTF0",1752253864085,9e-08,117780.0,117770.0,0.0848713]
["bitfinex-derivatives","BTCF0:USTF0",1752253864379,0.08004,117810.0,117800.0,0.1697032]
["bitfinex-derivatives","BTCF0:USTF0",1752253864582,0.08004,117810.0,117800.0,2.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1752253864583,0.14394,117810.0,117800.0,2.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1752253864990,0.3136288,117810.0,117800.0,2.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1752253865588,0.14394,117810.0,117800.0,2.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1752253866088,0.0478,117810.0,117800.0,2.58368546]
["bitfinex-derivatives","BTCF0:USTF0",1752253866289,0.0478,117810.0,117800.0,2.61548546]
["bitfinex-derivatives","BTCF0:USTF0",1752253866588,0.08004,117810.0,117800.0,2.1467429]
["bitfinex-derivatives","BTCF0:USTF0",1752253867185,0.08004,117810.0,117800.0,2.61558546]
["bitfinex-derivatives","BTCF0:USTF0",1752253867581,0.08004,117810.0,117800.0,2.59800576]
["bitfinex-derivatives","BTCF0:USTF0",1752253867785,0.08004,117810.0,117800.0,2.59820576]
["bitfinex-derivatives","BTCF0:USTF0",1752253867786,0.08024,117810.0,117800.0,2.59820576]
["bitfinex-derivatives","BTCF0:USTF0",1752253867988,0.15615514,117810.0,117800.0,2.59820576]
["bitfinex-derivatives","BTCF0:USTF0",1752253868187,0.15615514,117810.0,117800.0,2.61567407]
["bitfinex-derivatives","BTCF0:USTF0",1752253868389,0.08024,117810.0,117800.0,2.61567407]
["bitfinex-derivatives","BTCF0:USTF0",1752253868589,0.08024,117810.0,117800.0,2.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1752253868788,0.1869891,117810.0,117800.0,2.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1752253869390,0.1869891,117810.0,117800.0,2.1552137]
["bitfinex-derivatives","BTCF0:USTF0",1752253869591,0.08024,117810.0,117800.0,2.14683151]
["bitfinex-derivatives","BTCF0:USTF0",1752253869791,0.2499288,117810.0,117800.0,2.11503151]
["bitfinex-derivatives","BTCF0:USTF0",1752253869995,0.2519891,117810.0,117800.0,2.11503151]
["bitfinex-derivatives","BTCF0:USTF0",1752253870395,0.4216779,117810.0,117800.0,2.11503151]
["bitfinex-derivatives","BTCF0:USTF0",1752253870887,0.3149288,117810.0,117800.0,2.11503151]
["bitfinex-derivatives","BTCF0:USTF0",1752253871089,0.14524,117810.0,117800.0,2.11503151]
["bitfinex-derivatives","BTCF0:USTF0",1752253871282,0.3149288,117810.0,117800.0,0.90931407]
["bitfinex-derivatives","BTCF0:USTF0",1752253871488,0.78377136,117810.0,117800.0,0.18771407]
["bitfinex-derivatives","BTCF0:USTF0",1752253871788,0.89052046,117810.0,117800.0,0.18771427]
["bitfinex-derivatives","BTCF0:USTF0",1752253871990,0.4216779,117810.0,117800.0,0.18771427]
["bitfinex-derivatives","BTCF0:USTF0",1752253872190,0.89052046,117810.0,117800.0,0.18771427]
["bitfinex-derivatives","BTCF0:USTF0",1752253872386,0.2519891,117810.0,117800.0,0.54851427]
["bitfinex-derivatives","BTCF0:USTF0",1752253872981,0.2519891,117810.0,117800.0,1.01735683]
["bitfinex-derivatives","BTCF0:USTF0",1752253873591,0.2519891,117810.0,117800.0,1.05055683]
["bitfinex-derivatives","BTCF0:USTF0",1752253874192,0.2519891,117810.0,117800.0,1.01735683]
["bitfinex-derivatives","BTCF0:USTF0",1752253875095,0.2519891,117810.0,117800.0,0.54851427]
["bitfinex-derivatives","BTCF0:USTF0",1752253876996,0.2519891,117810.0,117800.0,1.01735683]
["bitfinex-derivatives","BTCF0:USTF0",1752253877196,0.2519891,117810.0,117800.0,0.54851427]
["bitfinex-derivatives","BTCF0:USTF0",1752253877397,0.2519891,117810.0,117800.0,1.01735683]
["bitfinex-derivatives","BTCF0:USTF0",1752253878192,0.2519891,117810.0,117800.0,0.54851427]
["bitfinex-derivatives","BTCF0:USTF0",1752253878393,0.14504,117810.0,117800.0,0.43385014]
["bitfinex-derivatives","BTCF0:USTF0",1752253878587,0.14504,117810.0,117800.0,0.45175106]
["bitfinex-derivatives","BTCF0:USTF0",1752253878791,0.07779159,117810.0,117800.0,0.92059362]
["bitfinex-derivatives","BTCF0:USTF0",1752253878987,0.07779159,117810.0,117800.0,0.98439362]
["bitfinex-derivatives","BTCF0:USTF0",1752253879394,0.04751,117810.0,117800.0,0.98439362]
["bitfinex-derivatives","BTCF0:USTF0",1752253879691,0.002,117810.0,117800.0,1.45323618]
["bitfinex-derivatives","BTCF0:USTF0",1752253879897,0.002,117810.0,117800.0,0.51555106]
["bitfinex-derivatives","BTCF0:USTF0",1752253880088,0.002,117810.0,117800.0,1.28429362]
["bitfinex-derivatives","BTCF0:USTF0",1752253880991,0.002,117810.0,117800.0,1.78429362]
["bitfinex-derivatives","BTCF0:USTF0",1752253882599,0.002,117810.0,117800.0,1.78529362]
["bitfinex-derivatives","BTCF0:USTF0",1752253885293,0.002,117810.0,117800.0,1.31645106]
["bitfinex-derivatives","BTCF0:USTF0",1752253885500,0.002,117810.0,117800.0,1.78529362]
["bitfinex-derivatives","BTCF0:USTF0",1752253886900,0.002,117810.0,117800.0,2.42391217]
["bitfinex-derivatives","BTCF0:USTF0",1752253887296,1e-07,117810.0,117800.0,2.42391217]
["bitfinex-derivatives","BTCF0:USTF0",1752253887798,0.0776201,117810.0,117800.0,0.95275106]
["bitfinex-derivatives","BTCF0:USTF0",1752253887998,0.1411201,117810.0,117800.0,0.95275106]
["bitfinex-derivatives","BTCF0:USTF0",1752253888199,0.21691169,117810.0,117800.0,0.95475106]
["bitfinex-derivatives","BTCF0:USTF0",1752253888403,0.1411201,117810.0,117800.0,0.95475106]
["bitfinex-derivatives","BTCF0:USTF0",1752253888698,0.3108092,117810.0,117800.0,0.95575106]
["bitfinex-derivatives","BTCF0:USTF0",1752253889106,0.3108092,117810.0,117800.0,0.45575106]
["bitfinex-derivatives","BTCF0:USTF0",1752253889305,0.3108092,117810.0,117800.0,1.06671106]
["bitfinex-derivatives","BTCF0:USTF0",1752253889904,0.3108092,117810.0,117800.0,1.06627106]
["bitfinex-derivatives","BTCF0:USTF0",1752253890807,0.3108092,117810.0,117800.0,0.45575106]
["bitfinex-derivatives","BTCF0:USTF0",1752253891009,0.77965176,117810.0,117800.0,0.09495106]
["bitfinex-derivatives","BTCF0:USTF0",1752253891306,0.77965176,117810.0,117800.0,0.18960462]
["bitfinex-derivatives","BTCF0:USTF0",1752253892209,0.3108092,117810.0,117800.0,0.18960462]
["bitfinex-derivatives","BTCF0:USTF0",1752253892503,0.77965176,117810.0,117800.0,0.18860462]
["bitfinex-derivatives","BTCF0:USTF0",1752253892704,0.77965176,117810.0,117800.0,0.18660732]
["bitfinex-derivatives","BTCF0:USTF0",1752253893504,0.3108092,117810.0,117800.0,0.18660732]
["bitfinex-derivatives","BTCF0:USTF0",1752253893706,0.1411201,117810.0,117800.0,0.18660732]
["bitfinex-derivatives","BTCF0:USTF0",1752253893910,0.3108094,117810.0,117800.0,0.54740732]
["bitfinex-derivatives","BTCF0:USTF0",1752253894111,0.3108094,117810.0,117800.0,0.18660732]
["bitfinex-derivatives","BTCF0:USTF0",1752253894313,0.38660099,117810.0,117800.0,0.18660732]
["bitfinex-derivatives","BTCF0:USTF0",1752253895409,0.3108094,117810.0,117800.0,0.18660732]
["bitfinex-derivatives","BTCF0:USTF0",1752253895610,0.3110094,117810.0,117800.0,0.18680732]
["bitfinex-derivatives","BTCF0:USTF0",1752253896415,0.3110094,117810.0,117800.0,0.54760732]
["bitfinex-derivatives","BTCF0:USTF0",1752253896910,0.1413201,117810.0,117800.0,0.54760732]
["bitfinex-derivatives","BTCF0:USTF0",1752253897114,0.1413201,117810.0,117800.0,1.01644988]
["bitfinex-derivatives","BTCF0:USTF0",1752253897309,0.3110094,117810.0,117800.0,1.01644988]
["bitfinex-derivatives","BTCF0:USTF0",1752253897711,0.1413201,117810.0,117800.0,1.01644988]
["bitfinex-derivatives","BTCF0:USTF0",1752253898318,0.1413201,117810.0,117800.0,0.54760732]
["bitfinex-derivatives","BTCF0:USTF0",1752253898519,0.1413201,117810.0,117800.0,1.01644988]
["bitfinex-derivatives","BTCF0:USTF0",1752253898721,0.3110094,117810.0,117800.0,1.01644988]
["bitfinex-derivatives","BTCF0:USTF0",1752253898925,0.3110094,117810.0,117800.0,0.54760732]
["bitfinex-derivatives","BTCF0:USTF0",1752253899222,0.1413201,117810.0,117800.0,0.54760732]
["bitfinex-derivatives","BTCF0:USTF0",1752253900423,0.1413201,117810.0,117800.0,1.15716732]
["bitfinex-derivatives","BTCF0:USTF0",1752253902122,0.1413201,117810.0,117800.0,1.62600988]
["bitfinex-derivatives","BTCF0:USTF0",1752253903720,0.1092101,117810.0,117800.0,1.62600988]
["bitfinex-derivatives","BTCF0:USTF0",1752253903921,0.1412501,117810.0,117800.0,1.69170988]
["bitfinex-derivatives","BTCF0:USTF0",1752253904627,0.1412501,117810.0,117800.0,1.65840988]
["bitfinex-derivatives","BTCF0:USTF0",1752253906224,0.0457101,117810.0,117800.0,1.65840988]
["bitfinex-derivatives","BTCF0:USTF0",1752253906432,0.0002001,117810.0,117800.0,1.68930988]
["bitfinex-derivatives","BTCF0:USTF0",1752253906926,0.0002001,117810.0,117800.0,1.98920988]
["bitfinex-derivatives","BTCF0:USTF0",1752253908234,0.0002001,117810.0,117800.0,2.48920988]
["bitfinex-derivatives","BTCF0:USTF0",1752253910231,1e-07,117810.0,117800.0,2.48920988]
["bitfinex-derivatives","BTCF0:USTF0",1752253910440,1e-07,117810.0,117800.0,2.48900988]
["bitfinex-derivatives","BTCF0:USTF0",1752253910736,1e-07,117810.0,117800.0,2.65878587]
["bitfinex-derivatives","BTCF0:USTF0",1752253911131,1e-07,117810.0,117800.0,2.66048359]
["bitfinex-derivatives","BTCF0:USTF0",1752253912529,0.02789439,117820.0,117810.0,0.1696899]
["bitfinex-derivatives","BTCF0:USTF0",1752253912738,0.07905,117840.0,117830.0,0.1696611]
["bitfinex-derivatives","BTCF0:USTF0",1752253912937,0.07905,117840.0,117830.0,2.59281814]
["bitfinex-derivatives","BTCF0:USTF0",1752253913134,0.07905,117840.0,117830.0,2.65601814]
["bitfinex-derivatives","BTCF0:USTF0",1752253913535,0.07905,117840.0,117830.0,2.66465154]
["bitfinex-derivatives","BTCF0:USTF0",1752253915435,0.07905,117840.0,117830.0,2.73157756]
["bitfinex-derivatives","BTCF0:USTF0",1752253915637,0.07905,117840.0,117830.0,2.262735]
["bitfinex-derivatives","BTCF0:USTF0",1752253915842,0.14515,117840.0,117830.0,2.262735]
["bitfinex-derivatives","BTCF0:USTF0",1752253916241,0.14515,117840.0,117830.0,2.73157756]
["bitfinex-derivatives","BTCF0:USTF0",1752253916539,0.14515,117840.0,117830.0,2.262735]
["bitfinex-derivatives","BTCF0:USTF0",1752253916842,0.14515,117840.0,117830.0,2.73157756]
["bitfinex-derivatives","BTCF0:USTF0",1752253917034,0.14515,117840.0,117830.0,2.262735]
["bitfinex-derivatives","BTCF0:USTF0",1752253917238,0.14515,117840.0,117830.0,2.199535]
["bitfinex-derivatives","BTCF0:USTF0",1752253919440,0.35171668,117850.0,117840.0,0.1696468]
["bitfinex-derivatives","BTCF0:USTF0",1752253919644,0.41541668,117850.0,117840.0,0.5304468]
["bitfinex-derivatives","BTCF0:USTF0",1752253919840,0.35217668,117850.0,117840.0,0.5304468]
["bitfinex-derivatives","BTCF0:USTF0",1752253920045,0.38421668,117850.0,117840.0,0.5304468]
["bitfinex-derivatives","BTCF0:USTF0",1752253920233,0.41541668,117850.0,117840.0,0.5304468]
["bitfinex-derivatives","BTCF0:USTF0",1752253920438,0.3992001,117850.0,117840.0,0.5304468]
["bitfinex-derivatives","BTCF0:USTF0",1752253920942,0.79862643,117850.0,117840.0,0.1696468]
["bitfinex-derivatives","BTCF0:USTF0",1752253921338,0.79862643,117850.0,117830.0,1.7198068]
["bitfinex-derivatives","BTCF0:USTF0",1752253921339,1.20183763,117850.0,117830.0,1.7198068]
["bitfinex-derivatives","BTCF0:USTF0",1752253921535,0.70982343,117840.0,117830.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1752253921947,0.3103971,117840.0,117830.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1752253922141,0.70982343,117840.0,117830.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1752253922342,0.3103971,117840.0,117830.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1752253922547,0.70982343,117840.0,117830.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1752253923048,0.77859452,117840.0,117830.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1752253923344,0.3103971,117840.0,117830.0,0.5909891]
["bitfinex-derivatives","BTCF0:USTF0",1752253923846,0.38652656,117840.0,117830.0,0.59087205]
["bitfinex-derivatives","BTCF0:USTF0",1752253924746,0.38652656,117840.0,117830.0,0.23007205]
["bitfinex-derivatives","BTCF0:USTF0",1752253925440,0.38652656,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253925441,1.38525198,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253925647,1.30912252,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253925848,1.30912252,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253926144,1.30912252,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253926348,0.8409251,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253926545,1.30912252,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253926739,1.13939452,117840.0,117830.0,0.1697615]
["bitfinex-derivatives","BTCF0:USTF0",1752253927240,1.24550274,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752253927439,0.2487119,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253927636,1.48019756,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253928043,1.51014406,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253928238,1.58630821,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253928444,1.48019999,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253928737,1.87094406,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253928936,1.51014406,117830.0,117820.0,0.1873078]
["bitfinex-derivatives","BTCF0:USTF0",1752253929138,0.2511907,117810.0,117800.0,0.36249772]
["bitfinex-derivatives","BTCF0:USTF0",1752253929342,0.1697195,117790.0,117780.0,0.14527097]
["bitfinex-derivatives","BTCF0:USTF0",1752253929536,1.32797692,117790.0,117780.0,0.31499201]
["bitfinex-derivatives","BTCF0:USTF0",1752253929743,0.09766786,117790.0,117780.0,1.15299528]
["bitfinex-derivatives","BTCF0:USTF0",1752253929942,0.09766786,117790.0,117780.0,0.67615201]
["bitfinex-derivatives","BTCF0:USTF0",1752253929943,0.26738736,117790.0,117780.0,0.67615201]
["bitfinex-derivatives","BTCF0:USTF0",1752253930142,0.79858478,117790.0,117780.0,0.63371861]
["bitfinex-derivatives","BTCF0:USTF0",1752253930343,0.79858478,117790.0,117780.0,0.59128611]
["bitfinex-derivatives","BTCF0:USTF0",1752253930548,1.32918478,117790.0,117780.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752253930847,1.65536004,117790.0,117780.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752253931049,1.58788632,117790.0,117780.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752253931249,1.66406158,117790.0,117780.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752253931446,2.19704632,117790.0,117780.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1752253931653,1.77724632,117790.0,117780.0,0.1760339]
["bitfinex-derivatives","BTCF0:USTF0",1752253932150,0.93938736,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253932351,1.40758478,117790.0,117780.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752253932543,1.76838478,117790.0,117780.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752253932945,1.76838478,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253933754,1.84456004,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253934152,1.85315549,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253934652,1.77698023,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253935048,1.84559306,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253935850,0.39900019,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253936048,0.93886736,117790.0,117780.0,0.5309939]
["bitfinex-derivatives","BTCF0:USTF0",1752253936449,1.76786478,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253937455,1.29966736,117790.0,117780.0,0.1700339]
["bitfinex-derivatives","BTCF0:USTF0",1752253937649,1.29966736,117790.0,117780.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253937650,1.76786478,117790.0,117780.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752253937849,0.2024084,117770.0,117760.0,0.2563252]
["bitfinex-derivatives","BTCF0:USTF0",1752253938153,1.3438551,117770.0,117760.0,0.1714468]
["bitfinex-derivatives","BTCF0:USTF0",1752253938455,1.4065551,117770.0,117760.0,0.1714468]
["bitfinex-derivatives","BTCF0:USTF0",1752253938653,1.4065551,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253938855,1.7673551,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752253939258,1.9371871,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752253939759,1.7673551,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752253941248,0.2024229,117760.0,117750.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1752253941453,0.2512773,117750.0,117740.0,0.6154727]
["bitfinex-derivatives","BTCF0:USTF0",1752253941652,1.40913222,117750.0,117740.0,0.6154727]
["bitfinex-derivatives","BTCF0:USTF0",1752253942356,1.40913222,117750.0,117740.0,0.6204327]
["bitfinex-derivatives","BTCF0:USTF0",1752253943053,1.40913222,117750.0,117740.0,0.6154727]
["bitfinex-derivatives","BTCF0:USTF0",1752253943555,0.2024517,117740.0,117730.0,0.58640019]
["bitfinex-derivatives","BTCF0:USTF0",1752253943750,0.78168912,117740.0,117730.0,0.22560019]
["bitfinex-derivatives","BTCF0:USTF0",1752253943956,0.78168912,117740.0,117730.0,0.22064019]
["bitfinex-derivatives","BTCF0:USTF0",1752253944757,0.78168912,117740.0,117730.0,0.22264019]
["bitfinex-derivatives","BTCF0:USTF0",1752253946159,0.78168912,117740.0,117730.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1752253947762,0.78168912,117740.0,117730.0,0.2122446]
["bitfinex-derivatives","BTCF0:USTF0",1752253949858,0.78168912,117740.0,117730.0,0.2132446]
["bitfinex-derivatives","BTCF0:USTF0",1752253950459,0.20451945,117740.0,117730.0,0.2182046]
["bitfinex-derivatives","BTCF0:USTF0",1752253950764,0.14231945,117740.0,117730.0,1.05030202]
["bitfinex-derivatives","BTCF0:USTF0",1752253951063,0.10965945,117740.0,117730.0,1.11360202]
["bitfinex-derivatives","BTCF0:USTF0",1752253951464,0.10965945,117740.0,117730.0,0.6454046]
["bitfinex-derivatives","BTCF0:USTF0",1752253951662,0.10965945,117740.0,117730.0,1.11360202]
["bitfinex-derivatives","BTCF0:USTF0",1752253952164,0.14231945,117740.0,117730.0,1.11360202]
["bitfinex-derivatives","BTCF0:USTF0",1752253952366,0.0815,117740.0,117730.0,1.11360202]
["bitfinex-derivatives","BTCF0:USTF0",1752253952858,0.15873008,117750.0,117740.0,0.1778512]
["bitfinex-derivatives","BTCF0:USTF0",1752253953063,0.32850688,117750.0,117740.0,1.06954862]
["bitfinex-derivatives","BTCF0:USTF0",1752253953466,0.15873008,117750.0,117740.0,1.06954862]
["bitfinex-derivatives","BTCF0:USTF0",1752253954559,0.09791063,117750.0,117740.0,1.06954862]
["bitfinex-derivatives","BTCF0:USTF0",1752253954759,0.09811063,117750.0,117740.0,1.06974862]
["bitfinex-derivatives","BTCF0:USTF0",1752253955362,0.15887445,117750.0,117740.0,0.6015512]
["bitfinex-derivatives","BTCF0:USTF0",1752253957567,0.15887445,117750.0,117740.0,1.06974862]
["bitfinex-derivatives","BTCF0:USTF0",1752253958468,0.14246382,117750.0,117740.0,1.08736178]
["bitfinex-derivatives","BTCF0:USTF0",1752253959063,0.15787526,117750.0,117740.0,1.08736178]
["bitfinex-derivatives","BTCF0:USTF0",1752253959764,0.79584958,117750.0,117740.0,0.61606436]
["bitfinex-derivatives","BTCF0:USTF0",1752253960268,0.86044958,117750.0,117740.0,0.61606436]
["bitfinex-derivatives","BTCF0:USTF0",1752253960656,0.86044958,117750.0,117740.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1752253960657,0.92124382,117750.0,117740.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1752253960856,0.78427432,117750.0,117740.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1752253961068,1.48008958,117750.0,117740.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1752253961969,1.48008958,117750.0,117740.0,0.18780632]
["bitfinex-derivatives","BTCF0:USTF0",1752253962767,1.40391432,117750.0,117740.0,0.18780632]
["bitfinex-derivatives","BTCF0:USTF0",1752253964264,1.40391432,117750.0,117740.0,0.18780642]
["bitfinex-derivatives","BTCF0:USTF0",1752253964771,1.48008958,117750.0,117740.0,0.18780642]
["bitfinex-derivatives","BTCF0:USTF0",1752253965164,1.76471432,117750.0,117740.0,0.18780642]
["bitfinex-derivatives","BTCF0:USTF0",1752253965360,1.40391432,117750.0,117740.0,0.18780642]
["bitfinex-derivatives","BTCF0:USTF0",1752253966974,1.33590139,117750.0,117740.0,0.18780642]
["bitfinex-derivatives","BTCF0:USTF0",1752253968671,1.44200961,117750.0,117740.0,0.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1752253969267,1.80280961,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253969476,1.77276429,117750.0,117740.0,0.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1752253969772,1.69670139,117750.0,117740.0,0.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1752253970164,0.6768769,117750.0,117740.0,0.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1752253970368,0.9324369,117750.0,117740.0,0.5357513]
["bitfinex-derivatives","BTCF0:USTF0",1752253970971,1.0084998,117750.0,117740.0,0.5357513]
["bitfinex-derivatives","BTCF0:USTF0",1752253971173,1.0084998,117750.0,117740.0,0.1749513]
["bitfinex-derivatives","BTCF0:USTF0",1752253971776,1.02468249,117750.0,117740.0,0.1749513]
["bitfinex-derivatives","BTCF0:USTF0",1752253972471,0.33225959,117750.0,117740.0,0.93593579]
["bitfinex-derivatives","BTCF0:USTF0",1752253972775,1.05408781,117750.0,117740.0,0.5660513]
["bitfinex-derivatives","BTCF0:USTF0",1752253973172,1.4542723,117750.0,117740.0,0.5357513]
["bitfinex-derivatives","BTCF0:USTF0",1752253973369,1.4542723,117750.0,117740.0,0.1749513]
["bitfinex-derivatives","BTCF0:USTF0",1752253973969,1.4547586,117750.0,117740.0,0.1749513]
["bitfinex-derivatives","BTCF0:USTF0",1752253975372,1.45479018,117750.0,117740.0,0.1749513]
["bitfinex-derivatives","BTCF0:USTF0",1752253976279,1.45479018,117750.0,117740.0,0.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1752253976881,1.45489575,117750.0,117740.0,0.1699913]
["bitfinex-derivatives","BTCF0:USTF0",1752253978179,1.58203385,117750.0,117730.0,0.57864705]
["bitfinex-derivatives","BTCF0:USTF0",1752253978376,0.2825712,117740.0,117730.0,0.35016195]
["bitfinex-derivatives","BTCF0:USTF0",1752253978577,0.75905703,117740.0,117730.0,0.30771125]
["bitfinex-derivatives","BTCF0:USTF0",1752253978776,0.75905703,117740.0,117730.0,0.27741125]
["bitfinex-derivatives","BTCF0:USTF0",1752253978980,0.79185703,117740.0,117730.0,0.27245125]
["bitfinex-derivatives","BTCF0:USTF0",1752253979576,0.79185703,117740.0,117730.0,0.27345125]
["bitfinex-derivatives","BTCF0:USTF0",1752253979875,0.79185703,117740.0,117730.0,0.27445125]
["bitfinex-derivatives","BTCF0:USTF0",1752253980277,0.79185703,117740.0,117730.0,0.2567052]
["bitfinex-derivatives","BTCF0:USTF0",1752253981279,1.40701703,117740.0,117730.0,0.2567052]
["bitfinex-derivatives","BTCF0:USTF0",1752253981886,1.00683254,117740.0,117730.0,0.6224652]
["bitfinex-derivatives","BTCF0:USTF0",1752253982079,0.32627254,117740.0,117730.0,0.6859652]
["bitfinex-derivatives","BTCF0:USTF0",1752253982383,0.94159254,117740.0,117730.0,0.6859652]
["bitfinex-derivatives","BTCF0:USTF0",1752253984673,0.12474134,117740.0,117730.0,1.08924969]
["bitfinex-derivatives","BTCF0:USTF0",1752253984878,0.12474134,117740.0,117730.0,1.70380969]
["bitfinex-derivatives","BTCF0:USTF0",1752253985083,0.07630134,117740.0,117730.0,1.70380969]
["bitfinex-derivatives","BTCF0:USTF0",1752253985278,0.17269561,117750.0,117740.0,0.1778512]
["bitfinex-derivatives","BTCF0:USTF0",1752253985480,0.17269561,117750.0,117740.0,1.00293569]
["bitfinex-derivatives","BTCF0:USTF0",1752253985983,0.32727611,117750.0,117740.0,1.00293569]
["bitfinex-derivatives","BTCF0:USTF0",1752253986580,0.32727611,117750.0,117740.0,0.5996512]
["bitfinex-derivatives","BTCF0:USTF0",1752253986779,0.7274606,117750.0,117740.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1752253986984,0.72705546,117750.0,117740.0,0.2063512]
["bitfinex-derivatives","BTCF0:USTF0",1752253987178,0.83375555,117750.0,117740.0,0.2063512]
["bitfinex-derivatives","BTCF0:USTF0",1752253987785,0.83375555,117750.0,117740.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1752253988184,0.83475555,117750.0,117740.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1752253988393,0.72805546,117750.0,117740.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1752253989187,0.83475555,117750.0,117740.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1752253989388,0.91114226,117750.0,117740.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1752253989682,0.80444217,117750.0,117740.0,0.1697912]
["bitfinex-derivatives","BTCF0:USTF0",1752253990480,0.72805546,117750.0,117740.0,0.1697912]
["bitfinex-derivatives","BTCF0:USTF0",1752253990675,0.72805546,117750.0,117740.0,0.5355512]
["bitfinex-derivatives","BTCF0:USTF0",1752253990884,1.44867555,117750.0,117740.0,0.5998512]
["bitfinex-derivatives","BTCF0:USTF0",1752253992189,1.44867555,117750.0,117740.0,0.5670512]
["bitfinex-derivatives","BTCF0:USTF0",1752253992486,1.44867555,117750.0,117740.0,0.5620912]
["bitfinex-derivatives","BTCF0:USTF0",1752253993187,1.44867555,117750.0,117740.0,0.5305912]
["bitfinex-derivatives","BTCF0:USTF0",1752253993786,1.52506499,117750.0,117740.0,0.5305912]
["bitfinex-derivatives","BTCF0:USTF0",1752253993987,1.4183649,117750.0,117740.0,0.5305912]
["bitfinex-derivatives","BTCF0:USTF0",1752253995687,1.4168449,117750.0,117740.0,0.5355512]
["bitfinex-derivatives","BTCF0:USTF0",1752253995887,1.4170449,117750.0,117740.0,0.5357512]
["bitfinex-derivatives","BTCF0:USTF0",1752253997194,1.4167249,117750.0,117740.0,0.5357512]
["bitfinex-derivatives","BTCF0:USTF0",1752253997989,1.4167249,117750.0,117740.0,0.530791]
["bitfinex-derivatives","BTCF0:USTF0",1752253998194,1.70113546,117750.0,117740.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1752253998397,1.7775249,117750.0,117740.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1752253999503,1.7775249,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752253999701,0.2492554,117730.0,117720.0,0.06978354]
["bitfinex-derivatives","BTCF0:USTF0",1752253999900,1.7136147,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752254000105,1.7768147,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752254000602,2.17699919,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752254000907,1.70042664,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752254001101,2.10061113,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752254001304,2.20731122,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752254001805,1.80712673,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752254002107,1.81580819,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752254002801,1.81580819,117730.0,117720.0,0.00569887]
["bitfinex-derivatives","BTCF0:USTF0",1752254003103,0.8045037,117730.0,117720.0,0.17551867]
["bitfinex-derivatives","BTCF0:USTF0",1752254003303,1.70022664,117730.0,117720.0,0.17251867]
["bitfinex-derivatives","BTCF0:USTF0",1752254003502,1.33942664,117730.0,117720.0,0.17251867]
["bitfinex-derivatives","BTCF0:USTF0",1752254003698,0.72850664,117730.0,117720.0,0.17779867]
["bitfinex-derivatives","BTCF0:USTF0",1752254003903,1.01532743,117730.0,117720.0,0.17779867]
["bitfinex-derivatives","BTCF0:USTF0",1752254004307,0.40468743,117730.0,117720.0,0.17779867]
["bitfinex-derivatives","BTCF0:USTF0",1752254004508,0.40468743,117730.0,117720.0,0.17679867]
["bitfinex-derivatives","BTCF0:USTF0",1752254004703,1.01524743,117730.0,117720.0,0.24079867]
["bitfinex-derivatives","BTCF0:USTF0",1752254005209,0.40468743,117730.0,117720.0,0.60159867]
["bitfinex-derivatives","BTCF0:USTF0",1752254005397,0.17167601,117730.0,117720.0,1.00508316]
["bitfinex-derivatives","BTCF0:USTF0",1752254005798,0.09531675,117730.0,117720.0,1.00508316]
["bitfinex-derivatives","BTCF0:USTF0",1752254006101,0.04938,117730.0,117720.0,1.30498316]
["bitfinex-derivatives","BTCF0:USTF0",1752254006908,0.04938,117730.0,117720.0,1.37367654]
["bitfinex-derivatives","BTCF0:USTF0",1752254008309,0.11046412,117730.0,117720.0,1.37367654]
["bitfinex-derivatives","BTCF0:USTF0",1752254009410,0.04938,117730.0,117720.0,1.37367654]
["bitfinex-derivatives","BTCF0:USTF0",1752254010606,0.12573926,117740.0,117730.0,0.1783854]
["bitfinex-derivatives","BTCF0:USTF0",1752254010808,0.15580926,117740.0,117730.0,0.6207732]
["bitfinex-derivatives","BTCF0:USTF0",1752254011008,0.15580926,117740.0,117730.0,1.69953107]
["bitfinex-derivatives","BTCF0:USTF0",1752254011811,0.15580926,117740.0,117730.0,1.70823125]
["bitfinex-derivatives","BTCF0:USTF0",1752254013516,0.07945,117740.0,117730.0,1.23935338]
["bitfinex-derivatives","BTCF0:USTF0",1752254014211,0.07945,117740.0,117730.0,1.70823125]
["bitfinex-derivatives","BTCF0:USTF0",1752254016209,0.07945,117740.0,117730.0,1.23935338]
["bitfinex-derivatives","BTCF0:USTF0",1752254016410,0.07965,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254016805,0.249441,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254017212,0.07965,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254017410,0.15600926,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254017813,0.32580026,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254018513,0.249441,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254019913,0.07965,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254020414,0.249441,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254020613,0.07965,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254020914,0.18654714,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254021705,0.35633814,117740.0,117730.0,1.23625338]
["bitfinex-derivatives","BTCF0:USTF0",1752254021912,0.41933814,117740.0,117730.0,1.23625338]
["bitfinex-derivatives","BTCF0:USTF0",1752254022117,0.20373304,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254022312,0.14073304,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254022513,0.31052404,117740.0,117730.0,1.23955338]
["bitfinex-derivatives","BTCF0:USTF0",1752254022715,0.31052404,117740.0,117730.0,0.62967338]
["bitfinex-derivatives","BTCF0:USTF0",1752254022909,0.77940191,117740.0,117730.0,0.8005932]
["bitfinex-derivatives","BTCF0:USTF0",1752254023213,0.78131887,117740.0,117730.0,1.1613932]
["bitfinex-derivatives","BTCF0:USTF0",1752254023612,0.78131887,117740.0,117730.0,1.1614932]
["bitfinex-derivatives","BTCF0:USTF0",1752254026317,0.2190038,117740.0,117730.0,0.5541732]
["bitfinex-derivatives","BTCF0:USTF0",1752254026508,0.312441,117740.0,117730.0,0.5541732]
["bitfinex-derivatives","BTCF0:USTF0",1752254026822,0.88822431,117740.0,117730.0,0.5541732]
["bitfinex-derivatives","BTCF0:USTF0",1752254027017,0.24955544,117740.0,117730.0,0.5541732]
["bitfinex-derivatives","BTCF0:USTF0",1752254027210,0.41934644,117740.0,117730.0,0.5361854]
["bitfinex-derivatives","BTCF0:USTF0",1752254027417,0.24955544,117740.0,117730.0,0.5361854]
["bitfinex-derivatives","BTCF0:USTF0",1752254027621,0.41934644,117740.0,117730.0,0.61754603]
["bitfinex-derivatives","BTCF0:USTF0",1752254027811,0.41934644,117740.0,117730.0,1.22482603]
["bitfinex-derivatives","BTCF0:USTF0",1752254028415,0.49570636,117740.0,117730.0,1.22482603]
["bitfinex-derivatives","BTCF0:USTF0",1752254028820,0.38880092,117740.0,117730.0,1.22482603]
["bitfinex-derivatives","BTCF0:USTF0",1752254029716,0.21900992,117740.0,117730.0,1.22482603]
["bitfinex-derivatives","BTCF0:USTF0",1752254029917,0.18850992,117740.0,117730.0,1.22812603]
["bitfinex-derivatives","BTCF0:USTF0",1752254030816,0.18850992,117740.0,117730.0,1.2101654]
["bitfinex-derivatives","BTCF0:USTF0",1752254031222,0.04958,117740.0,117730.0,1.61029933]
["bitfinex-derivatives","BTCF0:USTF0",1752254031417,0.04958,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254031617,0.04958,117740.0,117730.0,1.22758328]
["bitfinex-derivatives","BTCF0:USTF0",1752254031814,0.04958,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254033519,0.15648544,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254035125,0.04958,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254035621,0.15648544,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254036727,0.32627644,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254036928,0.15648544,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254037125,0.35782644,117740.0,117730.0,1.62771721]
["bitfinex-derivatives","BTCF0:USTF0",1752254037326,0.82326037,117740.0,117730.0,1.15972328]
["bitfinex-derivatives","BTCF0:USTF0",1752254037526,1.15360471,117740.0,117730.0,0.18752328]
["bitfinex-derivatives","BTCF0:USTF0",1752254037726,1.68275493,117740.0,117730.0,0.01771788]
["bitfinex-derivatives","BTCF0:USTF0",1752254037930,1.78966037,117740.0,117730.0,0.01771788]
["bitfinex-derivatives","BTCF0:USTF0",1752254038228,1.78966037,117740.0,117730.0,0.18752328]
["bitfinex-derivatives","BTCF0:USTF0",1752254038628,0.07841,117710.0,117700.0,0.6518733]
["bitfinex-derivatives","BTCF0:USTF0",1752254038828,1.26995918,117710.0,117700.0,0.35777319]
["bitfinex-derivatives","BTCF0:USTF0",1752254039131,1.70720659,117710.0,117700.0,0.14546989]
["bitfinex-derivatives","BTCF0:USTF0",1752254039328,1.70720659,117710.0,117700.0,0.26766859]
["bitfinex-derivatives","BTCF0:USTF0",1752254039520,1.10172659,117710.0,117700.0,0.09781989]
["bitfinex-derivatives","BTCF0:USTF0",1752254039725,1.70720659,117710.0,117700.0,0.09781989]
["bitfinex-derivatives","BTCF0:USTF0",1752254039921,0.2482731,117690.0,117680.0,0.26781844]
["bitfinex-derivatives","BTCF0:USTF0",1752254040124,1.00920703,117690.0,117680.0,0.26781844]
["bitfinex-derivatives","BTCF0:USTF0",1752254040329,1.07033778,117690.0,117680.0,0.26781844]
["bitfinex-derivatives","BTCF0:USTF0",1752254040531,1.41772151,117690.0,117680.0,0.01917084]
["bitfinex-derivatives","BTCF0:USTF0",1752254040737,1.01758758,117690.0,117680.0,0.01917084]
["bitfinex-derivatives","BTCF0:USTF0",1752254040923,1.25696507,117690.0,117680.0,0.01917084]
["bitfinex-derivatives","BTCF0:USTF0",1752254041123,1.25696507,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254041329,1.27325844,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254041732,1.93915844,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254043035,2.00019737,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254043235,0.248302,117670.0,117660.0,0.2548488]
["bitfinex-derivatives","BTCF0:USTF0",1752254043436,1.33983899,117670.0,117660.0,0.2548488]
["bitfinex-derivatives","BTCF0:USTF0",1752254043629,1.40453899,117670.0,117660.0,0.2548488]
["bitfinex-derivatives","BTCF0:USTF0",1752254043831,1.4809864,117670.0,117660.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1752254044331,0.17098698,117670.0,117660.0,0.6944188]
["bitfinex-derivatives","BTCF0:USTF0",1752254044634,0.70009957,117670.0,117660.0,0.7571188]
["bitfinex-derivatives","BTCF0:USTF0",1752254045336,0.76110254,117670.0,117660.0,0.7571188]
["bitfinex-derivatives","BTCF0:USTF0",1752254045934,0.10856254,117670.0,117660.0,1.22668622]
["bitfinex-derivatives","BTCF0:USTF0",1752254046134,0.07701254,117670.0,117660.0,1.22668622]
["bitfinex-derivatives","BTCF0:USTF0",1752254046337,0.07701254,117670.0,117660.0,1.83232622]
["bitfinex-derivatives","BTCF0:USTF0",1752254046534,0.07701254,117670.0,117660.0,1.43083275]
["bitfinex-derivatives","BTCF0:USTF0",1752254046835,0.10856254,117670.0,117660.0,1.43083275]
["bitfinex-derivatives","BTCF0:USTF0",1752254047036,0.15542254,117670.0,117660.0,1.43083275]
["bitfinex-derivatives","BTCF0:USTF0",1752254047227,0.10856254,117670.0,117660.0,1.43083275]
["bitfinex-derivatives","BTCF0:USTF0",1752254048238,0.04767957,117670.0,117660.0,1.43083275]
["bitfinex-derivatives","BTCF0:USTF0",1752254049638,0.26364147,117670.0,117660.0,0.82519275]
["bitfinex-derivatives","BTCF0:USTF0",1752254049838,0.26364147,117670.0,117660.0,1.43091275]
["bitfinex-derivatives","BTCF0:USTF0",1752254050436,0.73320889,117670.0,117660.0,0.74024215]
["bitfinex-derivatives","BTCF0:USTF0",1752254050636,1.33896889,117670.0,117660.0,0.31674215]
["bitfinex-derivatives","BTCF0:USTF0",1752254050834,1.40516889,117670.0,117660.0,0.2486682]
["bitfinex-derivatives","BTCF0:USTF0",1752254052639,0.79940889,117670.0,117660.0,0.2486682]
["bitfinex-derivatives","BTCF0:USTF0",1752254052841,1.40516889,117670.0,117660.0,0.2486682]
["bitfinex-derivatives","BTCF0:USTF0",1752254053042,1.40516889,117670.0,117660.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1752254054340,1.40518369,117670.0,117660.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1752254055238,0.79942459,117670.0,117660.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1752254055441,0.73300957,117670.0,117660.0,0.6421682]
["bitfinex-derivatives","BTCF0:USTF0",1752254055636,0.01632957,117670.0,117660.0,1.11173562]
["bitfinex-derivatives","BTCF0:USTF0",1752254055837,0.01632957,117670.0,117660.0,1.14173562]
["bitfinex-derivatives","BTCF0:USTF0",1752254056142,0.01632957,117670.0,117660.0,1.74749562]
["bitfinex-derivatives","BTCF0:USTF0",1752254056340,0.01632957,117670.0,117660.0,1.2779282]
["bitfinex-derivatives","BTCF0:USTF0",1752254056637,0.01632957,117670.0,117660.0,0.6721682]
["bitfinex-derivatives","BTCF0:USTF0",1752254056843,0.01632957,117670.0,117660.0,1.2779682]
["bitfinex-derivatives","BTCF0:USTF0",1752254059734,0.01632957,117670.0,117660.0,1.74753562]
["bitfinex-derivatives","BTCF0:USTF0",1752254060541,0.002,117690.0,117680.0,0.26633383]
["bitfinex-derivatives","BTCF0:USTF0",1752254060839,0.7348105,117690.0,117680.0,0.29863383]
["bitfinex-derivatives","BTCF0:USTF0",1752254061040,0.66581515,117690.0,117680.0,0.33123383]
["bitfinex-derivatives","BTCF0:USTF0",1752254061245,0.66581515,117690.0,117680.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752254061542,0.66581515,117690.0,117660.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752254061543,0.2473677,117670.0,117660.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1752254061735,0.2013122,117660.0,117650.0,0.09620738]
["bitfinex-derivatives","BTCF0:USTF0",1752254061936,1.07185427,117660.0,117650.0,0.26614398]
["bitfinex-derivatives","BTCF0:USTF0",1752254062136,1.07185427,117660.0,117650.0,0.09620738]
["bitfinex-derivatives","BTCF0:USTF0",1752254062547,1.07185427,117660.0,117650.0,0.26614398]
["bitfinex-derivatives","BTCF0:USTF0",1752254063346,1.1409612,117660.0,117650.0,0.26614398]
["bitfinex-derivatives","BTCF0:USTF0",1752254063747,1.1409612,117660.0,117650.0,0.04912738]
["bitfinex-derivatives","BTCF0:USTF0",1752254063937,1.1409612,117660.0,117650.0,0.01762738]
["bitfinex-derivatives","BTCF0:USTF0",1752254064542,1.1409612,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254065546,1.21012433,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254065746,1.21112433,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254066146,1.21212433,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254066454,1.21112433,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254066654,1.21212433,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254067256,1.272869,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254068049,1.272869,117660.0,117650.0,0.21906398]
["bitfinex-derivatives","BTCF0:USTF0",1752254068354,1.272869,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254068355,1.89433174,117660.0,117650.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1752254068555,1.89433174,117660.0,117650.0,0.26614398]
["bitfinex-derivatives","BTCF0:USTF0",1752254068752,1.28857174,117660.0,117650.0,0.26614398]
["bitfinex-derivatives","BTCF0:USTF0",1752254068951,1.28857174,117660.0,117650.0,0.2485166]
["bitfinex-derivatives","BTCF0:USTF0",1752254068952,1.21212433,117660.0,117650.0,0.2485166]
["bitfinex-derivatives","BTCF0:USTF0",1752254069152,1.81788433,117660.0,117650.0,0.2794166]
["bitfinex-derivatives","BTCF0:USTF0",1752254069552,1.87889263,117660.0,117650.0,0.2794166]
["bitfinex-derivatives","BTCF0:USTF0",1752254070557,0.91233263,117660.0,117650.0,0.2794166]
["bitfinex-derivatives","BTCF0:USTF0",1752254070754,1.84729263,117660.0,117650.0,0.21911236]
["bitfinex-derivatives","BTCF0:USTF0",1752254070961,1.45778433,117660.0,117650.0,0.54841236]
["bitfinex-derivatives","BTCF0:USTF0",1752254071156,0.03339,117660.0,117650.0,0.62699236]
["bitfinex-derivatives","BTCF0:USTF0",1752254071356,0.27960758,117660.0,117650.0,0.68769236]
["bitfinex-derivatives","BTCF0:USTF0",1752254071557,0.15577506,117660.0,117650.0,0.68769236]
["bitfinex-derivatives","BTCF0:USTF0",1752254073161,0.10890544,117660.0,117650.0,2.36885136]
["bitfinex-derivatives","BTCF0:USTF0",1752254074859,0.10790544,117660.0,117650.0,2.36885136]
["bitfinex-derivatives","BTCF0:USTF0",1752254075058,0.10790544,117660.0,117650.0,2.36985136]
["bitfinex-derivatives","BTCF0:USTF0",1752254075362,0.10690544,117660.0,117650.0,2.36985136]
["bitfinex-derivatives","BTCF0:USTF0",1752254075558,0.10790544,117660.0,117650.0,2.36985136]
["bitfinex-derivatives","BTCF0:USTF0",1752254076062,0.10790544,117660.0,117650.0,2.83974336]
["bitfinex-derivatives","BTCF0:USTF0",1752254076560,0.001,117660.0,117650.0,2.83974336]
["bitfinex-derivatives","BTCF0:USTF0",1752254077661,0.001,117660.0,117650.0,3.16975136]
["bitfinex-derivatives","BTCF0:USTF0",1752254077861,0.10810544,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254078463,0.18447054,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254078654,0.0775651,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254082167,0.1108351,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254082368,0.1576151,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254082962,0.1108351,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254083467,0.1098351,117660.0,117650.0,3.16995136]
["bitfinex-derivatives","BTCF0:USTF0",1752254083865,0.1566151,117660.0,117650.0,2.70027236]
["bitfinex-derivatives","BTCF0:USTF0",1752254084065,0.3265375,117660.0,117650.0,2.6825966]
["bitfinex-derivatives","BTCF0:USTF0",1752254084262,0.7198514,117660.0,117650.0,2.3217966]
["bitfinex-derivatives","BTCF0:USTF0",1752254084468,0.89105684,117660.0,117650.0,2.2911366]
["bitfinex-derivatives","BTCF0:USTF0",1752254084670,0.89105684,117660.0,117650.0,0.2497166]
["bitfinex-derivatives","BTCF0:USTF0",1752254084859,0.82216251,117660.0,117650.0,0.2497166]
["bitfinex-derivatives","BTCF0:USTF0",1752254085266,0.82216251,117660.0,117650.0,0.1711366]
["bitfinex-derivatives","BTCF0:USTF0",1752254085570,1.18296251,117660.0,117650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254085768,1.07605707,117660.0,117650.0,0.1711368]
["bitfinex-derivatives","BTCF0:USTF0",1752254086370,0.71525707,117660.0,117650.0,0.1711368]
["bitfinex-derivatives","BTCF0:USTF0",1752254086670,1.07605707,117660.0,117650.0,0.1711368]
["bitfinex-derivatives","BTCF0:USTF0",1752254086870,1.14496306,117660.0,117650.0,0.1711368]
["bitfinex-derivatives","BTCF0:USTF0",1752254087566,1.16125201,117660.0,117650.0,0.1711368]
["bitfinex-derivatives","BTCF0:USTF0",1752254087871,1.26815745,117660.0,117650.0,0.1711368]
["bitfinex-derivatives","BTCF0:USTF0",1752254088171,0.2500161,117630.0,117620.0,0.1699806]
["bitfinex-derivatives","BTCF0:USTF0",1752254088369,1.7471267,117630.0,117620.0,0.1699806]
["bitfinex-derivatives","BTCF0:USTF0",1752254088666,1.8125267,117630.0,117620.0,0.1699806]
["bitfinex-derivatives","BTCF0:USTF0",1752254088873,0.2500306,117620.0,117610.0,0.12748812]
["bitfinex-derivatives","BTCF0:USTF0",1752254089070,0.53495473,117620.0,117610.0,0.249265]
["bitfinex-derivatives","BTCF0:USTF0",1752254089265,0.94965533,117620.0,117610.0,0.279465]
["bitfinex-derivatives","BTCF0:USTF0",1752254089476,0.8885506,117620.0,117610.0,0.279465]
["bitfinex-derivatives","BTCF0:USTF0",1752254089867,0.94965533,117620.0,117610.0,0.279465]
["bitfinex-derivatives","BTCF0:USTF0",1752254090567,0.94965533,117620.0,117610.0,0.249265]
["bitfinex-derivatives","BTCF0:USTF0",1752254090770,1.45174599,117620.0,117610.0,0.249265]
["bitfinex-derivatives","BTCF0:USTF0",1752254091276,1.45174599,117620.0,117610.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1752254091567,0.98205533,117620.0,117610.0,0.251265]
["bitfinex-derivatives","BTCF0:USTF0",1752254091772,0.98205533,117620.0,117610.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1752254091773,0.98305533,117620.0,117610.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1752254091971,0.98305533,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254092269,1.75244126,117620.0,117610.0,0.170995]
["bitfinex-derivatives","BTCF0:USTF0",1752254092473,1.75244126,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254092675,2.17248926,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254092976,0.250045,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254093175,1.21925796,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254093668,1.15816785,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254094071,1.15850243,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254094269,0.21956308,117590.0,117580.0,0.3343176]
["bitfinex-derivatives","BTCF0:USTF0",1752254094466,0.87190308,117590.0,117580.0,0.2918088]
["bitfinex-derivatives","BTCF0:USTF0",1752254094669,0.93550308,117590.0,117580.0,0.2918088]
["bitfinex-derivatives","BTCF0:USTF0",1752254095075,0.93550308,117590.0,117570.0,0.5092262]
["bitfinex-derivatives","BTCF0:USTF0",1752254095076,0.2500884,117580.0,117570.0,0.3977389]
["bitfinex-derivatives","BTCF0:USTF0",1752254095272,1.11187906,117580.0,117570.0,0.4108152]
["bitfinex-derivatives","BTCF0:USTF0",1752254095467,0.47215,117580.0,117570.0,0.4108152]
["bitfinex-derivatives","BTCF0:USTF0",1752254095667,0.2500884,117580.0,117570.0,0.4108152]
["bitfinex-derivatives","BTCF0:USTF0",1752254096072,0.2500884,117580.0,117570.0,0.3977389]
["bitfinex-derivatives","BTCF0:USTF0",1752254096477,0.08005,117580.0,117570.0,0.7585389]
["bitfinex-derivatives","BTCF0:USTF0",1752254096673,0.2500884,117580.0,117570.0,0.3977389]
["bitfinex-derivatives","BTCF0:USTF0",1752254097276,0.07808,117590.0,117570.0,0.5413562]
["bitfinex-derivatives","BTCF0:USTF0",1752254097475,0.01635186,117590.0,117580.0,0.6740088]
["bitfinex-derivatives","BTCF0:USTF0",1752254097667,0.2500599,117600.0,117590.0,0.2492943]
["bitfinex-derivatives","BTCF0:USTF0",1752254097868,0.2500599,117600.0,117590.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1752254099279,0.08005,117600.0,117590.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1752254100384,0.08105,117600.0,117590.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1752254100977,0.03427,117600.0,117590.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1752254101278,0.001,117600.0,117590.0,1.78858273]
["bitfinex-derivatives","BTCF0:USTF0",1752254102173,0.002,117610.0,117600.0,0.2492799]
["bitfinex-derivatives","BTCF0:USTF0",1752254102374,0.002,117610.0,117600.0,1.61066122]
["bitfinex-derivatives","BTCF0:USTF0",1752254102679,0.09432156,117630.0,117620.0,0.249251]
["bitfinex-derivatives","BTCF0:USTF0",1752254102982,0.09624899,117640.0,117630.0,0.2492366]
["bitfinex-derivatives","BTCF0:USTF0",1752254103180,0.09624899,117640.0,117630.0,0.6712366]
["bitfinex-derivatives","BTCF0:USTF0",1752254103576,0.11052055,117640.0,117630.0,0.6712366]
["bitfinex-derivatives","BTCF0:USTF0",1752254103775,0.11052055,117640.0,117630.0,1.14092726]
["bitfinex-derivatives","BTCF0:USTF0",1752254103977,0.06105156,117640.0,117630.0,1.79588643]
["bitfinex-derivatives","BTCF0:USTF0",1752254104283,0.06105156,117640.0,117630.0,1.79592643]
["bitfinex-derivatives","BTCF0:USTF0",1752254104482,0.06105156,117640.0,117630.0,1.86258458]
["bitfinex-derivatives","BTCF0:USTF0",1752254104881,0.06105156,117640.0,117630.0,1.79392643]
["bitfinex-derivatives","BTCF0:USTF0",1752254105083,0.06125156,117640.0,117630.0,1.15694151]
["bitfinex-derivatives","BTCF0:USTF0",1752254105278,0.06125156,117640.0,117630.0,1.78530151]
["bitfinex-derivatives","BTCF0:USTF0",1752254105477,0.06225156,117640.0,117630.0,0.68725085]
["bitfinex-derivatives","BTCF0:USTF0",1752254105679,0.06225156,117640.0,117630.0,1.31549085]
["bitfinex-derivatives","BTCF0:USTF0",1752254105680,0.09552156,117640.0,117630.0,1.31549085]
["bitfinex-derivatives","BTCF0:USTF0",1752254106083,0.09552156,117640.0,117630.0,1.78518151]
["bitfinex-derivatives","BTCF0:USTF0",1752254106084,0.06225156,117640.0,117630.0,1.78518151]
["bitfinex-derivatives","BTCF0:USTF0",1752254106581,0.06225156,117640.0,117630.0,1.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1752254106784,0.0022,117640.0,117630.0,1.79353969]
["bitfinex-derivatives","BTCF0:USTF0",1752254108980,0.0022,117640.0,117630.0,1.86195886]
["bitfinex-derivatives","BTCF0:USTF0",1752254109181,0.10910544,117640.0,117630.0,1.86195886]
["bitfinex-derivatives","BTCF0:USTF0",1752254109383,0.10910544,117640.0,117630.0,1.39255504]
["bitfinex-derivatives","BTCF0:USTF0",1752254109581,0.10910544,117640.0,117630.0,1.8622457]
["bitfinex-derivatives","BTCF0:USTF0",1752254110081,0.10890544,117650.0,117640.0,0.1699521]
["bitfinex-derivatives","BTCF0:USTF0",1752254110280,0.10890544,117650.0,117640.0,1.14162276]
["bitfinex-derivatives","BTCF0:USTF0",1752254110882,0.10890544,117650.0,117640.0,1.44152276]
["bitfinex-derivatives","BTCF0:USTF0",1752254112189,0.003,117650.0,117640.0,1.44252276]
["bitfinex-derivatives","BTCF0:USTF0",1752254112485,0.03375,117650.0,117640.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1752254112692,0.72334836,117650.0,117640.0,1.2395921]
["bitfinex-derivatives","BTCF0:USTF0",1752254112892,0.2536577,117650.0,117640.0,1.2395921]
["bitfinex-derivatives","BTCF0:USTF0",1752254113590,0.36041427,117650.0,117640.0,0.9394921]
["bitfinex-derivatives","BTCF0:USTF0",1752254114292,0.2536577,117650.0,117640.0,0.9394921]
["bitfinex-derivatives","BTCF0:USTF0",1752254114683,0.36041992,117650.0,117640.0,0.9394921]
["bitfinex-derivatives","BTCF0:USTF0",1752254115292,0.19048222,117650.0,117640.0,1.3002921]
["bitfinex-derivatives","BTCF0:USTF0",1752254116391,0.35941992,117650.0,117640.0,0.6739321]
["bitfinex-derivatives","BTCF0:USTF0",1752254116691,0.35941992,117650.0,117640.0,0.9402121]
["bitfinex-derivatives","BTCF0:USTF0",1752254117090,0.2526577,117650.0,117640.0,0.9402121]
["bitfinex-derivatives","BTCF0:USTF0",1752254117885,0.03275,117650.0,117640.0,1.3010121]
["bitfinex-derivatives","BTCF0:USTF0",1752254118092,0.03275,117650.0,117640.0,1.77070276]
["bitfinex-derivatives","BTCF0:USTF0",1752254118494,0.10899515,117650.0,117640.0,1.77070276]
["bitfinex-derivatives","BTCF0:USTF0",1752254118992,0.002,117650.0,117640.0,1.14562276]
["bitfinex-derivatives","BTCF0:USTF0",1752254119195,0.07624515,117660.0,117650.0,0.2009177]
["bitfinex-derivatives","BTCF0:USTF0",1752254119397,0.07624515,117660.0,117650.0,1.14630836]
["bitfinex-derivatives","BTCF0:USTF0",1752254119787,0.10674321,117670.0,117660.0,0.2009033]
["bitfinex-derivatives","BTCF0:USTF0",1752254119987,0.10674321,117670.0,117660.0,1.78799771]
["bitfinex-derivatives","BTCF0:USTF0",1752254120386,0.10674321,117680.0,117670.0,0.2499888]
["bitfinex-derivatives","BTCF0:USTF0",1752254120587,0.35735761,117680.0,117670.0,1.3006288]
["bitfinex-derivatives","BTCF0:USTF0",1752254120984,0.82704827,117680.0,117670.0,0.8248488]
["bitfinex-derivatives","BTCF0:USTF0",1752254121194,0.78490506,117680.0,117670.0,0.8248488]
["bitfinex-derivatives","BTCF0:USTF0",1752254121396,1.14570506,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254121795,1.25239904,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254122497,1.14570506,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254122692,0.78270379,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254123390,0.78470379,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254123597,0.6780144,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254123897,0.6790144,117680.0,117670.0,0.84284286]
["bitfinex-derivatives","BTCF0:USTF0",1752254124896,0.6790144,117680.0,117670.0,0.89194286]
["bitfinex-derivatives","BTCF0:USTF0",1752254125397,0.25503382,117680.0,117670.0,0.89194286]
["bitfinex-derivatives","BTCF0:USTF0",1752254125696,0.19043382,117680.0,117670.0,1.28294286]
["bitfinex-derivatives","BTCF0:USTF0",1752254125897,0.10971382,117680.0,117670.0,1.78453352]
["bitfinex-derivatives","BTCF0:USTF0",1752254126197,0.10971382,117680.0,117670.0,1.79284391]
["bitfinex-derivatives","BTCF0:USTF0",1752254126392,0.10771382,117680.0,117670.0,1.79284391]
["bitfinex-derivatives","BTCF0:USTF0",1752254126588,0.10871382,117680.0,117670.0,1.79284391]
["bitfinex-derivatives","BTCF0:USTF0",1752254126792,0.10771382,117680.0,117670.0,1.79284391]
["bitfinex-derivatives","BTCF0:USTF0",1752254126997,0.10891382,117680.0,117670.0,1.79304391]
["bitfinex-derivatives","BTCF0:USTF0",1752254127697,0.0012,117680.0,117670.0,1.32335325]
["bitfinex-derivatives","BTCF0:USTF0",1752254127991,0.0012,117680.0,117670.0,1.79304391]
["bitfinex-derivatives","BTCF0:USTF0",1752254128396,0.10791382,117680.0,117670.0,1.79304391]
["bitfinex-derivatives","BTCF0:USTF0",1752254128797,0.07629129,117680.0,117670.0,2.09274391]
["bitfinex-derivatives","BTCF0:USTF0",1752254130099,0.07629129,117680.0,117670.0,2.09474391]
["bitfinex-derivatives","BTCF0:USTF0",1752254130599,0.07629129,117680.0,117670.0,2.59474391]
["bitfinex-derivatives","BTCF0:USTF0",1752254131396,0.06098531,117680.0,117670.0,2.59474391]
["bitfinex-derivatives","BTCF0:USTF0",1752254132502,0.06098531,117680.0,117670.0,2.57674985]
["bitfinex-derivatives","BTCF0:USTF0",1752254132701,0.06098531,117680.0,117670.0,2.59464176]
["bitfinex-derivatives","BTCF0:USTF0",1752254133000,1e-08,117690.0,117680.0,0.1698943]
["bitfinex-derivatives","BTCF0:USTF0",1752254133191,0.01599475,117710.0,117700.0,0.1698654]
["bitfinex-derivatives","BTCF0:USTF0",1752254133399,0.01599475,117710.0,117700.0,2.62241754]
["bitfinex-derivatives","BTCF0:USTF0",1752254133699,5e-08,117710.0,117700.0,2.68561754]
["bitfinex-derivatives","BTCF0:USTF0",1752254133897,0.20393793,117730.0,117720.0,0.1698365]
["bitfinex-derivatives","BTCF0:USTF0",1752254134102,0.23468793,117730.0,117720.0,2.31362486]
["bitfinex-derivatives","BTCF0:USTF0",1752254134297,0.23468793,117730.0,117720.0,2.20788836]
["bitfinex-derivatives","BTCF0:USTF0",1752254134497,0.23468793,117730.0,117720.0,2.37772486]
["bitfinex-derivatives","BTCF0:USTF0",1752254134995,0.40451003,117730.0,117720.0,1.9080342]
["bitfinex-derivatives","BTCF0:USTF0",1752254135206,0.40551003,117730.0,117720.0,1.8439342]
["bitfinex-derivatives","BTCF0:USTF0",1752254135398,0.78503276,117730.0,117720.0,1.8439342]
["bitfinex-derivatives","BTCF0:USTF0",1752254135702,0.3153421,117730.0,117720.0,1.8439342]
["bitfinex-derivatives","BTCF0:USTF0",1752254136095,0.14552,117730.0,117720.0,1.8439342]
["bitfinex-derivatives","BTCF0:USTF0",1752254136295,0.14452,117730.0,117720.0,1.8439342]
["bitfinex-derivatives","BTCF0:USTF0",1752254136495,0.11432,117730.0,117720.0,2.31362486]
["bitfinex-derivatives","BTCF0:USTF0",1752254136794,0.08272,117730.0,117720.0,2.37772486]
["bitfinex-derivatives","BTCF0:USTF0",1752254137301,0.2525421,117730.0,117720.0,1.9080342]
["bitfinex-derivatives","BTCF0:USTF0",1752254137696,0.2831421,117730.0,117720.0,1.9080342]
["bitfinex-derivatives","BTCF0:USTF0",1752254137898,1.14613276,117730.0,117720.0,0.1708365]
["bitfinex-derivatives","BTCF0:USTF0",1752254138797,1.14613276,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254139096,1.21531086,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254139301,1.32185064,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254139996,0.2505354,117700.0,117690.0,0.2548055]
["bitfinex-derivatives","BTCF0:USTF0",1752254140194,1.08102606,117700.0,117690.0,0.2409901]
["bitfinex-derivatives","BTCF0:USTF0",1752254140407,1.22024055,117700.0,117690.0,0.2409901]
["bitfinex-derivatives","BTCF0:USTF0",1752254140609,1.22024055,117700.0,117680.0,0.53238935]
["bitfinex-derivatives","BTCF0:USTF0",1752254140610,0.2008998,117690.0,117680.0,0.53238935]
["bitfinex-derivatives","BTCF0:USTF0",1752254140795,0.78334046,117690.0,117680.0,0.17158935]
["bitfinex-derivatives","BTCF0:USTF0",1752254140994,1.85817707,117690.0,117680.0,0.17158935]
["bitfinex-derivatives","BTCF0:USTF0",1752254141195,1.85817707,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254141394,2.27812107,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254142005,0.3780077,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254142205,1.60863285,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254142406,1.77859285,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254142999,1.11439625,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254143200,1.05354899,117680.0,117670.0,0.1742255]
["bitfinex-derivatives","BTCF0:USTF0",1752254143709,1.52323965,117680.0,117670.0,0.1742255]
["bitfinex-derivatives","BTCF0:USTF0",1752254143907,1.52323965,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254144209,1.05354899,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254144609,1.05354899,117680.0,117670.0,0.1742255]
["bitfinex-derivatives","BTCF0:USTF0",1752254145204,1.05354899,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254145605,1.52323965,117680.0,117670.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752254145800,1.88423965,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254145999,0.2009435,117660.0,117650.0,0.27286724]
["bitfinex-derivatives","BTCF0:USTF0",1752254146203,0.73666189,117660.0,117650.0,0.27286724]
["bitfinex-derivatives","BTCF0:USTF0",1752254146408,0.33127123,117660.0,117650.0,0.27286724]
["bitfinex-derivatives","BTCF0:USTF0",1752254146607,0.69207123,117660.0,117650.0,0.27286724]
["bitfinex-derivatives","BTCF0:USTF0",1752254147412,0.69207123,117660.0,117650.0,0.27750724]
["bitfinex-derivatives","BTCF0:USTF0",1752254147609,0.33127123,117660.0,117650.0,0.64130724]
["bitfinex-derivatives","BTCF0:USTF0",1752254148011,0.09704773,117660.0,117650.0,0.64130724]
["bitfinex-derivatives","BTCF0:USTF0",1752254148211,0.09704773,117660.0,117650.0,0.70890724]
["bitfinex-derivatives","BTCF0:USTF0",1752254148615,0.26697123,117660.0,117650.0,0.70890724]
["bitfinex-derivatives","BTCF0:USTF0",1752254150011,0.09704773,117660.0,117650.0,0.70890724]
["bitfinex-derivatives","BTCF0:USTF0",1752254150717,0.26697123,117660.0,117650.0,0.70890724]
["bitfinex-derivatives","BTCF0:USTF0",1752254151616,0.26697123,117660.0,117650.0,0.30562304]
["bitfinex-derivatives","BTCF0:USTF0",1752254151812,0.80036189,117660.0,117650.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1752254152111,1.16116189,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752254152610,1.16116189,117660.0,117650.0,0.1749379]
["bitfinex-derivatives","BTCF0:USTF0",1752254153014,1.23727638,117660.0,117650.0,0.1749379]
["bitfinex-derivatives","BTCF0:USTF0",1752254153316,1.23727638,117660.0,117650.0,0.1719379]
["bitfinex-derivatives","BTCF0:USTF0",1752254153810,1.23727638,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752254154017,1.23727638,117660.0,117650.0,0.1719379]
["bitfinex-derivatives","BTCF0:USTF0",1752254154415,1.23727638,117660.0,117650.0,0.1699379]
["bitfinex-derivatives","BTCF0:USTF0",1752254154715,1.23727638,117660.0,117650.0,0.1709379]
["bitfinex-derivatives","BTCF0:USTF0",1752254154916,1.23727638,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254155117,1.23727638,117660.0,117650.0,0.1709379]
["bitfinex-derivatives","BTCF0:USTF0",1752254155311,1.23727638,117660.0,117650.0,0.1699379]
["bitfinex-derivatives","BTCF0:USTF0",1752254155510,1.23727638,117660.0,117650.0,0.1745779]
["bitfinex-derivatives","BTCF0:USTF0",1752254155511,0.85634222,117660.0,117650.0,0.1745779]
["bitfinex-derivatives","BTCF0:USTF0",1752254155809,0.17416222,117660.0,117650.0,1.00506856]
["bitfinex-derivatives","BTCF0:USTF0",1752254156111,0.01737773,117660.0,117650.0,1.08726993]
["bitfinex-derivatives","BTCF0:USTF0",1752254157011,0.06702773,117660.0,117650.0,1.08726993]
["bitfinex-derivatives","BTCF0:USTF0",1752254157216,0.05065,117660.0,117650.0,1.08726993]
["bitfinex-derivatives","BTCF0:USTF0",1752254158615,0.12676449,117660.0,117650.0,1.08726993]
["bitfinex-derivatives","BTCF0:USTF0",1752254159417,0.29668789,117660.0,117650.0,1.08726993]
["bitfinex-derivatives","BTCF0:USTF0",1752254160414,0.32770789,117660.0,117650.0,0.44474137]
["bitfinex-derivatives","BTCF0:USTF0",1752254160615,1.49554532,117660.0,117650.0,0.01780137]
["bitfinex-derivatives","BTCF0:USTF0",1752254160912,0.2506075,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752254161111,0.78539816,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752254161510,1.14619816,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752254161715,1.14619816,117650.0,117640.0,0.17165193]
["bitfinex-derivatives","BTCF0:USTF0",1752254162111,1.14619816,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752254162419,1.14619816,117650.0,117640.0,0.17165193]
["bitfinex-derivatives","BTCF0:USTF0",1752254162717,1.14619816,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752254162907,1.14619816,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254162908,1.22255625,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254164016,1.25294245,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254165113,1.25294245,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254165917,1.2688217,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254167415,1.34971104,117650.0,117640.0,0.20759193]
["bitfinex-derivatives","BTCF0:USTF0",1752254167606,1.8194017,117650.0,117640.0,0.23455193]
["bitfinex-derivatives","BTCF0:USTF0",1752254167814,1.8526017,117650.0,117640.0,0.23455193]
["bitfinex-derivatives","BTCF0:USTF0",1752254168314,1.38291104,117650.0,117640.0,0.23455193]
["bitfinex-derivatives","BTCF0:USTF0",1752254168514,1.45913535,117650.0,117640.0,0.23455193]
["bitfinex-derivatives","BTCF0:USTF0",1752254168917,1.35259106,117650.0,117640.0,0.23455193]
["bitfinex-derivatives","BTCF0:USTF0",1752254169317,0.34296048,117650.0,117640.0,0.59999193]
["bitfinex-derivatives","BTCF0:USTF0",1752254169615,0.26673617,117650.0,117640.0,1.06968259]
["bitfinex-derivatives","BTCF0:USTF0",1752254170114,0.26673617,117650.0,117640.0,0.23919193]
["bitfinex-derivatives","BTCF0:USTF0",1752254170515,0.6116075,117650.0,117640.0,0.23919193]
["bitfinex-derivatives","BTCF0:USTF0",1752254170714,0.2508075,117650.0,117640.0,0.23919193]
["bitfinex-derivatives","BTCF0:USTF0",1752254171618,0.26717906,117650.0,117640.0,0.23919193]
["bitfinex-derivatives","BTCF0:USTF0",1752254171818,0.34340337,117650.0,117640.0,0.23919193]
["bitfinex-derivatives","BTCF0:USTF0",1752254172214,1.17389403,117650.0,117640.0,0.23455193]
["bitfinex-derivatives","BTCF0:USTF0",1752254172410,1.17389403,117650.0,117640.0,0.20295193]
["bitfinex-derivatives","BTCF0:USTF0",1752254172616,1.23659403,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254173012,1.16036972,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254173217,1.26691401,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254173521,1.26691401,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254174317,1.26248763,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254174517,1.15594334,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254174914,1.15594334,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254175418,1.15594334,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254176220,1.15594334,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254176921,1.23224846,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254177122,1.23224846,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254178020,1.23224846,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254178522,1.23224846,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254179117,0.87144846,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254179317,1.23224846,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254180220,1.23224846,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254181023,1.26248763,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254182318,1.26248763,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254182525,1.26258833,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254183130,1.26258833,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254183627,1.26258833,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254184126,1.26258833,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752254184328,1.26258833,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254185722,1.40605767,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254185924,1.26258833,117650.0,117640.0,0.17185193]
["bitfinex-derivatives","BTCF0:USTF0",1752254186128,1.26258833,117650.0,117640.0,0.21389193]
["bitfinex-derivatives","BTCF0:USTF0",1752254186129,0.96619179,117650.0,117640.0,0.21389193]
["bitfinex-derivatives","BTCF0:USTF0",1752254186317,0.96619179,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254186522,0.8596475,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254186726,0.87592428,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254187024,0.87584428,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254187426,1.70633494,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254187730,1.81287923,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254188129,1.79660245,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254188324,0.73010395,117650.0,117640.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1752254188628,0.98194395,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254188925,0.36930395,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254189125,0.26275966,117650.0,117640.0,1.08168259]
["bitfinex-derivatives","BTCF0:USTF0",1752254189327,0.33920508,117650.0,117640.0,1.08168259]
["bitfinex-derivatives","BTCF0:USTF0",1752254189522,0.33920508,117650.0,117640.0,0.61199193]
["bitfinex-derivatives","BTCF0:USTF0",1752254190025,0.33920508,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254191223,0.26275966,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254191628,0.33921228,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254192325,0.2468075,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254194929,0.2468075,117650.0,117640.0,0.61199193]
["bitfinex-derivatives","BTCF0:USTF0",1752254196231,0.2468075,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254196734,0.35335179,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254197527,1.18384245,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254198242,1.18384245,117650.0,117640.0,0.23325193]
["bitfinex-derivatives","BTCF0:USTF0",1752254198533,1.18384245,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254198733,1.07729816,117650.0,117640.0,0.24429193]
["bitfinex-derivatives","BTCF0:USTF0",1752254199432,0.2470519,117640.0,117630.0,0.2974408]
["bitfinex-derivatives","BTCF0:USTF0",1752254199633,1.50540425,117640.0,117630.0,0.2974408]
["bitfinex-derivatives","BTCF0:USTF0",1752254200032,1.50540425,117640.0,117630.0,0.2549493]
["bitfinex-derivatives","BTCF0:USTF0",1752254200732,1.50540425,117640.0,117630.0,0.2559493]
["bitfinex-derivatives","BTCF0:USTF0",1752254200926,1.86620425,117640.0,117630.0,0.2579493]
["bitfinex-derivatives","BTCF0:USTF0",1752254201136,1.00349359,117640.0,117630.0,0.6297893]
["bitfinex-derivatives","BTCF0:USTF0",1752254201634,0.0771,117640.0,117630.0,1.10637996]
["bitfinex-derivatives","BTCF0:USTF0",1752254201935,0.2470519,117640.0,117630.0,1.10637996]
["bitfinex-derivatives","BTCF0:USTF0",1752254202438,0.2470519,117640.0,117630.0,1.16907996]
["bitfinex-derivatives","BTCF0:USTF0",1752254202935,0.2470519,117640.0,117630.0,1.78631996]
["bitfinex-derivatives","BTCF0:USTF0",1752254203237,0.15356804,117640.0,117630.0,1.78631996]
["bitfinex-derivatives","BTCF0:USTF0",1752254203438,0.0771,117640.0,117630.0,1.78631996]
["bitfinex-derivatives","BTCF0:USTF0",1752254203637,0.2470519,117640.0,117630.0,1.78631996]
["bitfinex-derivatives","BTCF0:USTF0",1752254204231,0.0771,117640.0,117630.0,1.3166293]
["bitfinex-derivatives","BTCF0:USTF0",1752254204436,0.2470519,117640.0,117630.0,1.78631996]
["bitfinex-derivatives","BTCF0:USTF0",1752254204938,0.2470519,117640.0,117630.0,1.3166293]
["bitfinex-derivatives","BTCF0:USTF0",1752254205637,0.32351838,117640.0,117630.0,1.3166293]
["bitfinex-derivatives","BTCF0:USTF0",1752254206239,0.32351838,117640.0,117630.0,0.9489293]
["bitfinex-derivatives","BTCF0:USTF0",1752254206533,0.2470519,117640.0,117630.0,0.9489293]
["bitfinex-derivatives","BTCF0:USTF0",1752254208241,0.2470519,117640.0,117630.0,0.3316893]
["bitfinex-derivatives","BTCF0:USTF0",1752254208734,0.35411359,117640.0,117630.0,0.3316893]
["bitfinex-derivatives","BTCF0:USTF0",1752254209134,0.35411359,117640.0,117630.0,0.9471693]
["bitfinex-derivatives","BTCF0:USTF0",1752254209937,0.35401359,117640.0,117630.0,0.9471693]
["bitfinex-derivatives","BTCF0:USTF0",1752254210441,0.82370425,117640.0,117630.0,0.9471693]
["bitfinex-derivatives","BTCF0:USTF0",1752254210645,0.35401359,117640.0,117630.0,0.9471693]
["bitfinex-derivatives","BTCF0:USTF0",1752254210834,0.38571359,117640.0,117630.0,0.9471693]
["bitfinex-derivatives","BTCF0:USTF0",1752254211033,0.38571359,117640.0,117630.0,0.3316893]
["bitfinex-derivatives","BTCF0:USTF0",1752254211641,0.2786519,117640.0,117630.0,0.3316893]
["bitfinex-derivatives","BTCF0:USTF0",1752254212936,0.3105519,117640.0,117630.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1752254213133,0.3105519,117640.0,117630.0,0.2579493]
["bitfinex-derivatives","BTCF0:USTF0",1752254213134,0.78024256,117640.0,117630.0,0.2579493]
["bitfinex-derivatives","BTCF0:USTF0",1752254213635,0.3105519,117640.0,117630.0,0.2579493]
["bitfinex-derivatives","BTCF0:USTF0",1752254213833,0.3105519,117640.0,117630.0,0.2691493]
["bitfinex-derivatives","BTCF0:USTF0",1752254215040,0.3105519,117640.0,117630.0,0.19681385]
["bitfinex-derivatives","BTCF0:USTF0",1752254215242,0.3105519,117640.0,117630.0,0.23930535]
["bitfinex-derivatives","BTCF0:USTF0",1752254216539,0.78024256,117640.0,117630.0,0.23930535]
["bitfinex-derivatives","BTCF0:USTF0",1752254216742,0.78044256,117640.0,117630.0,0.23950535]
["bitfinex-derivatives","BTCF0:USTF0",1752254218442,0.88753518,117640.0,117630.0,0.23950535]
["bitfinex-derivatives","BTCF0:USTF0",1752254219944,0.88753518,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254221746,0.78044256,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254221943,0.88753496,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254222144,1.24833496,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254222343,1.14124256,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254222848,1.07247443,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254223048,0.71167443,117640.0,117630.0,0.22830535]
["bitfinex-derivatives","BTCF0:USTF0",1752254223243,0.0772,117640.0,117630.0,1.00122788]
["bitfinex-derivatives","BTCF0:USTF0",1752254223448,0.2471519,117640.0,117630.0,1.06962788]
["bitfinex-derivatives","BTCF0:USTF0",1752254227945,0.2471519,117640.0,117630.0,0.66870535]
["bitfinex-derivatives","BTCF0:USTF0",1752254228147,0.2471519,117640.0,117630.0,1.06962788]
["bitfinex-derivatives","BTCF0:USTF0",1752254228553,0.3542447,117640.0,117630.0,1.03892788]
["bitfinex-derivatives","BTCF0:USTF0",1752254229654,0.3542447,117640.0,117630.0,0.63800535]
["bitfinex-derivatives","BTCF0:USTF0",1752254229862,0.3542447,117640.0,117630.0,1.03892788]
["bitfinex-derivatives","BTCF0:USTF0",1752254230050,0.75516723,117640.0,117630.0,0.27020535]
["bitfinex-derivatives","BTCF0:USTF0",1752254230353,0.78566723,117640.0,117630.0,0.23950535]
["bitfinex-derivatives","BTCF0:USTF0",1752254230554,0.78566723,117640.0,117630.0,0.60030535]
["bitfinex-derivatives","BTCF0:USTF0",1752254231354,1.14646723,117640.0,117630.0,0.23950535]
["bitfinex-derivatives","BTCF0:USTF0",1752254231652,0.7455447,117640.0,117630.0,0.23950535]
["bitfinex-derivatives","BTCF0:USTF0",1752254231953,0.3847447,117640.0,117630.0,0.23950535]
["bitfinex-derivatives","BTCF0:USTF0",1752254232153,1.14646723,117640.0,117630.0,0.14332235]
["bitfinex-derivatives","BTCF0:USTF0",1752254232352,1.44029696,117640.0,117630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752254232652,1.54741624,117640.0,117630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752254234055,1.54741624,117640.0,117630.0,0.1731663]
["bitfinex-derivatives","BTCF0:USTF0",1752254234256,1.44029696,117640.0,117630.0,0.1731663]
["bitfinex-derivatives","BTCF0:USTF0",1752254234454,1.44029696,117640.0,117630.0,0.1701663]
["bitfinex-derivatives","BTCF0:USTF0",1752254234655,1.44129696,117640.0,117630.0,0.1701663]
["bitfinex-derivatives","BTCF0:USTF0",1752254234855,1.04037443,117640.0,117630.0,0.1701663]
["bitfinex-derivatives","BTCF0:USTF0",1752254235456,1.65317443,117640.0,117630.0,0.1701663]
["bitfinex-derivatives","BTCF0:USTF0",1752254236758,0.6394519,117640.0,117630.0,0.1701663]
["bitfinex-derivatives","BTCF0:USTF0",1752254236951,0.6394519,117640.0,117630.0,0.16754328]
["bitfinex-derivatives","BTCF0:USTF0",1752254236952,0.8912519,117640.0,117630.0,0.16754328]
["bitfinex-derivatives","BTCF0:USTF0",1752254237355,1.65297443,117640.0,117630.0,0.16754328]
["bitfinex-derivatives","BTCF0:USTF0",1752254237555,1.29217443,117640.0,117630.0,0.15634328]
["bitfinex-derivatives","BTCF0:USTF0",1752254237857,1.65297443,117640.0,117630.0,0.15634328]
["bitfinex-derivatives","BTCF0:USTF0",1752254238254,1.2520519,117640.0,117630.0,0.15634328]
["bitfinex-derivatives","BTCF0:USTF0",1752254238454,1.80494236,117640.0,117630.0,0.15634328]
["bitfinex-derivatives","BTCF0:USTF0",1752254239058,1.81594236,117640.0,117630.0,0.15634328]
["bitfinex-derivatives","BTCF0:USTF0",1752254239259,1.66397443,117640.0,117630.0,0.15634328]
["bitfinex-derivatives","BTCF0:USTF0",1752254239957,1.41023629,117640.0,117630.0,0.15644328]
["bitfinex-derivatives","BTCF0:USTF0",1752254240155,1.77103629,117640.0,117630.0,0.15644328]
["bitfinex-derivatives","BTCF0:USTF0",1752254240348,1.41023629,117640.0,117630.0,0.15644328]
["bitfinex-derivatives","BTCF0:USTF0",1752254241758,1.15823629,117640.0,117630.0,0.15644328]
["bitfinex-derivatives","BTCF0:USTF0",1752254242156,1.76979629,117640.0,117630.0,0.15644328]
["bitfinex-derivatives","BTCF0:USTF0",1752254242759,0.22656186,117640.0,117630.0,0.16764328]
["bitfinex-derivatives","BTCF0:USTF0",1752254243054,0.2589519,117640.0,117630.0,0.58218883]
["bitfinex-derivatives","BTCF0:USTF0",1752254243253,0.2589519,117640.0,117630.0,0.62098883]
["bitfinex-derivatives","BTCF0:USTF0",1752254243452,0.19604195,117640.0,117630.0,0.99970131]
["bitfinex-derivatives","BTCF0:USTF0",1752254245059,0.19604195,117640.0,117630.0,1.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1752254245859,0.089,117640.0,117630.0,1.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1752254247362,0.2589519,117640.0,117630.0,1.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1752254247770,0.089,117640.0,117630.0,1.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1752254248066,0.089,117640.0,117630.0,1.05049002]
["bitfinex-derivatives","BTCF0:USTF0",1752254248260,0.089,117640.0,117630.0,1.068164]
["bitfinex-derivatives","BTCF0:USTF0",1752254250657,0.16545909,117640.0,117630.0,1.068164]
["bitfinex-derivatives","BTCF0:USTF0",1752254250857,0.089,117640.0,117630.0,0.59854028]
["bitfinex-derivatives","BTCF0:USTF0",1752254251063,0.089,117640.0,117630.0,1.068164]
["bitfinex-derivatives","BTCF0:USTF0",1752254251263,0.012,117640.0,117630.0,1.068164]
["bitfinex-derivatives","BTCF0:USTF0",1752254251471,0.005,117640.0,117630.0,1.48818]
["bitfinex-derivatives","BTCF0:USTF0",1752254251761,0.11202982,117640.0,117630.0,1.48818]
["bitfinex-derivatives","BTCF0:USTF0",1752254252760,0.11202982,117640.0,117630.0,1.98818]
["bitfinex-derivatives","BTCF0:USTF0",1752254253168,0.11202982,117640.0,117630.0,1.73818]
["bitfinex-derivatives","BTCF0:USTF0",1752254253662,0.005,117640.0,117630.0,1.73818]
["bitfinex-derivatives","BTCF0:USTF0",1752254253867,0.0052,117640.0,117630.0,1.73938]
["bitfinex-derivatives","BTCF0:USTF0",1752254254063,0.0052,117640.0,117630.0,1.74038]
["bitfinex-derivatives","BTCF0:USTF0",1752254254767,0.0052,117640.0,117630.0,1.27075628]
["bitfinex-derivatives","BTCF0:USTF0",1752254255169,0.0052,117640.0,117630.0,1.74038]
["bitfinex-derivatives","BTCF0:USTF0",1752254255465,0.11222982,117640.0,117630.0,1.74038]
["bitfinex-derivatives","BTCF0:USTF0",1752254256157,0.0052,117640.0,117630.0,1.74038]
["bitfinex-derivatives","BTCF0:USTF0",1752254257870,0.0052,117640.0,117630.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1752254258764,0.08163897,117640.0,117630.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1752254261769,0.08163897,117640.0,117630.0,2.6528]
["bitfinex-derivatives","BTCF0:USTF0",1752254262669,0.0052,117640.0,117630.0,2.6528]
["bitfinex-derivatives","BTCF0:USTF0",1752254263668,0.0052,117640.0,117630.0,2.482784]
["bitfinex-derivatives","BTCF0:USTF0",1752254264865,0.0052,117640.0,117630.0,2.413813]
["bitfinex-derivatives","BTCF0:USTF0",1752254265370,0.0052,117640.0,117630.0,2.98448172]
["bitfinex-derivatives","BTCF0:USTF0",1752254266369,0.0052,117640.0,117630.0,2.583829]
["bitfinex-derivatives","BTCF0:USTF0",1752254266564,0.0052,117640.0,117630.0,2.43994017]
["bitfinex-derivatives","BTCF0:USTF0",1752254266565,0.08543,117640.0,117630.0,2.43994017]
["bitfinex-derivatives","BTCF0:USTF0",1752254266771,0.08543,117640.0,117630.0,2.03928745]
["bitfinex-derivatives","BTCF0:USTF0",1752254266964,0.08543,117640.0,117630.0,2.43994017]
["bitfinex-derivatives","BTCF0:USTF0",1752254267359,0.08543,117640.0,117630.0,2.413813]
["bitfinex-derivatives","BTCF0:USTF0",1752254268667,0.08543,117640.0,117630.0,1.99828963]
["bitfinex-derivatives","BTCF0:USTF0",1752254268865,0.11783,117640.0,117630.0,1.97216028]
["bitfinex-derivatives","BTCF0:USTF0",1752254269072,0.2877819,117640.0,117630.0,1.97216028]
["bitfinex-derivatives","BTCF0:USTF0",1752254269274,0.68843462,117640.0,117630.0,0.50104028]
["bitfinex-derivatives","BTCF0:USTF0",1752254269574,1.04923462,117640.0,117630.0,0.48984028]
["bitfinex-derivatives","BTCF0:USTF0",1752254269762,0.47863,117640.0,117630.0,0.48984028]
["bitfinex-derivatives","BTCF0:USTF0",1752254269966,0.36422077,117640.0,117630.0,1.251293]
["bitfinex-derivatives","BTCF0:USTF0",1752254270173,0.19426897,117640.0,117630.0,1.251293]
["bitfinex-derivatives","BTCF0:USTF0",1752254270971,0.36422077,117640.0,117630.0,1.251293]
["bitfinex-derivatives","BTCF0:USTF0",1752254271274,0.72502077,117640.0,117630.0,1.10016028]
["bitfinex-derivatives","BTCF0:USTF0",1752254271473,1.12567349,117640.0,117630.0,0.48984028]
["bitfinex-derivatives","BTCF0:USTF0",1752254271673,1.12567349,117640.0,117630.0,1.10016028]
["bitfinex-derivatives","BTCF0:USTF0",1752254273575,1.12567349,117640.0,117630.0,0.48984028]
["bitfinex-derivatives","BTCF0:USTF0",1752254273772,1.12567349,117640.0,117630.0,0.18994028]
["bitfinex-derivatives","BTCF0:USTF0",1752254275173,1.12567349,117640.0,117630.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752254275369,1.52632621,117640.0,117630.0,0.1722663]
["bitfinex-derivatives","BTCF0:USTF0",1752254275573,1.04923452,117640.0,117630.0,0.1722663]
["bitfinex-derivatives","BTCF0:USTF0",1752254275968,1.44988724,117640.0,117630.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752254276175,1.04923452,117640.0,117630.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752254276676,1.44988724,117640.0,117630.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752254276978,1.52632621,117640.0,117630.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752254277473,1.94634221,117640.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752254277675,1.94634221,117640.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254277676,0.2032451,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254277975,1.79710182,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254278181,1.83010182,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254278374,1.83006182,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254278773,1.89951654,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254278972,1.4294491,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254279172,1.89955654,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254280377,1.89955654,117610.0,117600.0,0.17371021]
["bitfinex-derivatives","BTCF0:USTF0",1752254280582,1.89955654,117610.0,117600.0,0.19147964]
["bitfinex-derivatives","BTCF0:USTF0",1752254280881,1.7972749,117610.0,117600.0,0.18947964]
["bitfinex-derivatives","BTCF0:USTF0",1752254281082,1.7982749,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254281280,1.85938641,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254281479,1.7982749,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254281781,1.80660112,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254282179,1.79993027,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254282379,1.73881876,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254285081,1.73881876,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254285281,1.73881876,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254286488,1.74081876,117610.0,117600.0,0.17171021]
["bitfinex-derivatives","BTCF0:USTF0",1752254287489,1.74081876,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254287694,0.250254,117590.0,117580.0,0.3227446]
["bitfinex-derivatives","BTCF0:USTF0",1752254287894,0.250254,117590.0,117570.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1752254287895,0.2502685,117580.0,117570.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1752254288192,0.75767594,117580.0,117570.0,0.19559194]
["bitfinex-derivatives","BTCF0:USTF0",1752254288382,0.2875685,117580.0,117570.0,0.19559194]
["bitfinex-derivatives","BTCF0:USTF0",1752254289291,0.2875685,117580.0,117570.0,0.1764425]
["bitfinex-derivatives","BTCF0:USTF0",1752254289689,0.2875685,117580.0,117570.0,0.5372425]
["bitfinex-derivatives","BTCF0:USTF0",1752254289890,0.2875685,117580.0,117570.0,0.5728425]
["bitfinex-derivatives","BTCF0:USTF0",1752254290491,0.2875685,117580.0,117570.0,0.6405991]
["bitfinex-derivatives","BTCF0:USTF0",1752254291288,0.2875685,117580.0,117570.0,0.6395991]
["bitfinex-derivatives","BTCF0:USTF0",1752254291892,0.2552685,117580.0,117570.0,0.6395991]
["bitfinex-derivatives","BTCF0:USTF0",1752254292297,0.2859685,117580.0,117570.0,0.6395991]
["bitfinex-derivatives","BTCF0:USTF0",1752254292595,0.2859685,117580.0,117570.0,0.6079991]
["bitfinex-derivatives","BTCF0:USTF0",1752254293291,1.11687594,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752254293594,0.75607594,117580.0,117570.0,0.173053]
["bitfinex-derivatives","BTCF0:USTF0",1752254295293,0.75607594,117580.0,117570.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1752254295495,0.75627594,117580.0,117570.0,0.172253]
["bitfinex-derivatives","BTCF0:USTF0",1752254295794,0.83271491,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254295996,0.16186897,117580.0,117570.0,0.538453]
["bitfinex-derivatives","BTCF0:USTF0",1752254296195,0.33190747,117580.0,117570.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1752254296499,0.2554685,117580.0,117570.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1752254297002,0.2554685,117580.0,117570.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1752254298198,0.2554685,117580.0,117570.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1752254298403,0.72557594,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254298701,0.83211491,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254299098,0.36200747,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254300699,0.66207641,117580.0,117570.0,0.177653]
["bitfinex-derivatives","BTCF0:USTF0",1752254300901,0.94234747,117580.0,117570.0,0.570553]
["bitfinex-derivatives","BTCF0:USTF0",1752254301097,0.33190747,117580.0,117570.0,0.570553]
["bitfinex-derivatives","BTCF0:USTF0",1752254301305,0.16186897,117580.0,117570.0,1.04466044]
["bitfinex-derivatives","BTCF0:USTF0",1752254301604,0.2554685,117580.0,117570.0,1.795433]
["bitfinex-derivatives","BTCF0:USTF0",1752254302001,0.2554685,117580.0,117570.0,1.791433]
["bitfinex-derivatives","BTCF0:USTF0",1752254302898,0.2554685,117580.0,117570.0,1.430633]
["bitfinex-derivatives","BTCF0:USTF0",1752254303403,0.80201491,117580.0,117570.0,1.430633]
["bitfinex-derivatives","BTCF0:USTF0",1752254303807,0.80201491,117580.0,117570.0,1.791433]
["bitfinex-derivatives","BTCF0:USTF0",1752254304102,0.33190747,117580.0,117570.0,1.791433]
["bitfinex-derivatives","BTCF0:USTF0",1752254304405,0.33190747,117580.0,117570.0,1.430633]
["bitfinex-derivatives","BTCF0:USTF0",1752254304809,0.39280004,117580.0,117570.0,1.430633]
["bitfinex-derivatives","BTCF0:USTF0",1752254305002,0.78646851,117580.0,117570.0,1.430633]
["bitfinex-derivatives","BTCF0:USTF0",1752254305203,0.77440789,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254306308,0.77440789,117580.0,117570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254306610,1.24222245,117580.0,117570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254308705,1.21120644,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254309105,1.21120644,117580.0,117570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254309807,1.21120644,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254310502,1.13508368,117580.0,117570.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1752254311209,1.21120644,117580.0,117570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254311611,1.82156644,117580.0,117570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254314303,0.248553,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752254314608,1.1785679,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752254315013,1.11766044,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752254315406,0.2024919,117550.0,117540.0,0.6892542]
["bitfinex-derivatives","BTCF0:USTF0",1752254315606,0.74002518,117550.0,117540.0,0.6892542]
["bitfinex-derivatives","BTCF0:USTF0",1752254315811,0.77322518,117550.0,117540.0,0.6892542]
["bitfinex-derivatives","BTCF0:USTF0",1752254316409,0.30311774,117550.0,117540.0,0.6892542]
["bitfinex-derivatives","BTCF0:USTF0",1752254316907,0.30311774,117550.0,117540.0,0.6922542]
["bitfinex-derivatives","BTCF0:USTF0",1752254317112,0.30311774,117550.0,117540.0,0.7034542]
["bitfinex-derivatives","BTCF0:USTF0",1752254317308,0.77322518,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752254317511,0.78163097,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752254317808,1.14243097,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752254318011,0.03241,117540.0,117520.0,0.33200087]
["bitfinex-derivatives","BTCF0:USTF0",1752254318210,0.2536108,117530.0,117520.0,0.34320087]
["bitfinex-derivatives","BTCF0:USTF0",1752254319216,0.2536108,117530.0,117520.0,0.70400087]
["bitfinex-derivatives","BTCF0:USTF0",1752254319407,0.26952709,117530.0,117520.0,0.70400087]
["bitfinex-derivatives","BTCF0:USTF0",1752254320207,0.06700629,117530.0,117520.0,1.19169531]
["bitfinex-derivatives","BTCF0:USTF0",1752254320810,0.02091629,117530.0,117520.0,1.19269531]
["bitfinex-derivatives","BTCF0:USTF0",1752254321005,0.02091629,117530.0,117520.0,1.19469531]
["bitfinex-derivatives","BTCF0:USTF0",1752254322016,0.02091629,117530.0,117520.0,1.7631385]
["bitfinex-derivatives","BTCF0:USTF0",1752254322413,0.01391629,117530.0,117520.0,1.7631385]
["bitfinex-derivatives","BTCF0:USTF0",1752254323912,0.01391629,117530.0,117520.0,2.1833145]
["bitfinex-derivatives","BTCF0:USTF0",1752254324210,0.06297584,117550.0,117540.0,0.1700964]
["bitfinex-derivatives","BTCF0:USTF0",1752254324407,0.01633584,117550.0,117540.0,2.60002195]
["bitfinex-derivatives","BTCF0:USTF0",1752254324610,0.0772665,117550.0,117540.0,2.63262195]
["bitfinex-derivatives","BTCF0:USTF0",1752254324810,0.01633584,117550.0,117540.0,2.63262195]
["bitfinex-derivatives","BTCF0:USTF0",1752254325212,0.0772665,117550.0,117540.0,2.63262195]
["bitfinex-derivatives","BTCF0:USTF0",1752254325413,0.06093066,117550.0,117540.0,2.63262195]
["bitfinex-derivatives","BTCF0:USTF0",1752254326020,0.15300276,117560.0,117550.0,0.1700819]
["bitfinex-derivatives","BTCF0:USTF0",1752254326211,0.07688,117560.0,117550.0,1.03408934]
["bitfinex-derivatives","BTCF0:USTF0",1752254326411,0.15333512,117560.0,117550.0,1.03408934]
["bitfinex-derivatives","BTCF0:USTF0",1752254327011,0.12309512,117560.0,117550.0,1.03408934]
["bitfinex-derivatives","BTCF0:USTF0",1752254327516,0.04664,117560.0,117550.0,1.05218554]
["bitfinex-derivatives","BTCF0:USTF0",1752254327712,0.04664,117560.0,117550.0,0.5820781]
["bitfinex-derivatives","BTCF0:USTF0",1752254327913,0.04664,117560.0,117550.0,1.05218554]
["bitfinex-derivatives","BTCF0:USTF0",1752254328116,0.07688,117560.0,117550.0,0.5820781]
["bitfinex-derivatives","BTCF0:USTF0",1752254328817,0.15333519,117560.0,117550.0,0.5820781]
["bitfinex-derivatives","BTCF0:USTF0",1752254329221,0.07688,117560.0,117550.0,0.5820781]
["bitfinex-derivatives","BTCF0:USTF0",1752254329418,0.07688,117560.0,117550.0,1.05218554]
["bitfinex-derivatives","BTCF0:USTF0",1752254330317,0.18389456,117560.0,117550.0,1.05218554]
["bitfinex-derivatives","BTCF0:USTF0",1752254330517,0.18389456,117560.0,117550.0,1.0521817]
["bitfinex-derivatives","BTCF0:USTF0",1752254330717,0.07688,117560.0,117550.0,1.0521817]
["bitfinex-derivatives","BTCF0:USTF0",1752254330916,0.07688,117560.0,117550.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1752254330917,0.07708,117560.0,117550.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1752254331417,0.18409456,117560.0,117550.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1752254331617,0.12373062,117560.0,117550.0,1.99252514]
["bitfinex-derivatives","BTCF0:USTF0",1752254331823,6e-08,117560.0,117550.0,2.24232514]
["bitfinex-derivatives","BTCF0:USTF0",1752254332912,6e-08,117560.0,117550.0,2.2722177]
["bitfinex-derivatives","BTCF0:USTF0",1752254333113,6e-08,117570.0,117560.0,0.1700674]
["bitfinex-derivatives","BTCF0:USTF0",1752254333418,6e-08,117570.0,117560.0,1.7835674]
["bitfinex-derivatives","BTCF0:USTF0",1752254333615,6e-08,117570.0,117560.0,2.2036874]
["bitfinex-derivatives","BTCF0:USTF0",1752254334022,6e-08,117570.0,117560.0,2.67379484]
["bitfinex-derivatives","BTCF0:USTF0",1752254334510,6e-08,117570.0,117560.0,2.67579484]
["bitfinex-derivatives","BTCF0:USTF0",1752254334820,6e-08,117570.0,117560.0,3.17579484]
["bitfinex-derivatives","BTCF0:USTF0",1752254335219,6e-08,117570.0,117560.0,3.17679484]
["bitfinex-derivatives","BTCF0:USTF0",1752254336523,9e-08,117570.0,117560.0,3.17679484]
["bitfinex-derivatives","BTCF0:USTF0",1752254337123,9e-08,117570.0,117560.0,3.47839603]
["bitfinex-derivatives","BTCF0:USTF0",1752254337323,0.09333008,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752254337621,0.09333008,117600.0,117590.0,2.89909432]
["bitfinex-derivatives","BTCF0:USTF0",1752254337826,0.09333008,117600.0,117590.0,2.93129432]
["bitfinex-derivatives","BTCF0:USTF0",1752254338427,0.09533008,117600.0,117590.0,2.93129432]
["bitfinex-derivatives","BTCF0:USTF0",1752254339426,0.09533008,117600.0,117590.0,2.9397948]
["bitfinex-derivatives","BTCF0:USTF0",1752254339725,0.20228173,117600.0,117590.0,3.00831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254340424,0.20428173,117600.0,117590.0,3.00831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254340824,0.17404173,117600.0,117590.0,3.00831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254341126,0.12640173,117600.0,117590.0,3.00831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254341522,0.12440173,117600.0,117590.0,3.00831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254341723,0.12540173,117600.0,117590.0,3.50831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254342622,0.17204173,117600.0,117590.0,3.50831633]
["bitfinex-derivatives","BTCF0:USTF0",1752254342823,0.15559165,117600.0,117590.0,3.49049345]
["bitfinex-derivatives","BTCF0:USTF0",1752254343020,0.15559165,117600.0,117590.0,3.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1752254343427,0.10895165,117600.0,117590.0,3.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1752254343624,0.10895165,117600.0,117590.0,3.03834383]
["bitfinex-derivatives","BTCF0:USTF0",1752254343825,0.10895165,117600.0,117590.0,3.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1752254345330,0.002,117600.0,117590.0,3.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1752254345829,0.2488896,117600.0,117590.0,1.95671127]
["bitfinex-derivatives","BTCF0:USTF0",1752254346127,0.2488896,117600.0,117590.0,1.36594335]
["bitfinex-derivatives","BTCF0:USTF0",1752254346128,0.2653531,117600.0,117590.0,1.36594335]
["bitfinex-derivatives","BTCF0:USTF0",1752254346426,0.8264179,117600.0,117590.0,0.86566865]
["bitfinex-derivatives","BTCF0:USTF0",1752254346631,0.2799896,117600.0,117590.0,0.86566865]
["bitfinex-derivatives","BTCF0:USTF0",1752254346830,0.3410162,117600.0,117590.0,0.86566865]
["bitfinex-derivatives","BTCF0:USTF0",1752254347232,0.3410162,117600.0,117590.0,0.87418086]
["bitfinex-derivatives","BTCF0:USTF0",1752254348038,0.3410162,117600.0,117590.0,1.23498086]
["bitfinex-derivatives","BTCF0:USTF0",1752254348426,0.1710066,117600.0,117590.0,1.7050883]
["bitfinex-derivatives","BTCF0:USTF0",1752254348622,0.35651046,117600.0,117590.0,1.7052883]
["bitfinex-derivatives","BTCF0:USTF0",1752254349928,0.35651046,117600.0,117590.0,0.86586865]
["bitfinex-derivatives","BTCF0:USTF0",1752254350136,0.35651046,117600.0,117590.0,0.25642865]
["bitfinex-derivatives","BTCF0:USTF0",1752254350431,0.35651046,117600.0,117590.0,0.86574865]
["bitfinex-derivatives","BTCF0:USTF0",1752254350637,0.2801896,117600.0,117590.0,0.86574865]
["bitfinex-derivatives","BTCF0:USTF0",1752254351932,0.35638006,117600.0,117590.0,0.86574865]
["bitfinex-derivatives","BTCF0:USTF0",1752254353231,0.35638006,117600.0,117590.0,0.25642865]
["bitfinex-derivatives","BTCF0:USTF0",1752254353833,0.35638006,117600.0,117590.0,0.61722865]
["bitfinex-derivatives","BTCF0:USTF0",1752254354835,0.2801896,117600.0,117590.0,0.61722865]
["bitfinex-derivatives","BTCF0:USTF0",1752254355237,0.38714125,117600.0,117590.0,0.61722865]
["bitfinex-derivatives","BTCF0:USTF0",1752254356338,0.2801896,117600.0,117590.0,0.61722865]
["bitfinex-derivatives","BTCF0:USTF0",1752254356536,0.21685567,117600.0,117590.0,1.08733609]
["bitfinex-derivatives","BTCF0:USTF0",1752254356739,0.15551567,117600.0,117590.0,1.08733609]
["bitfinex-derivatives","BTCF0:USTF0",1752254356941,0.15551567,117600.0,117590.0,1.12013609]
["bitfinex-derivatives","BTCF0:USTF0",1752254358638,0.12506207,117600.0,117590.0,1.12013609]
["bitfinex-derivatives","BTCF0:USTF0",1752254358940,0.32512187,117600.0,117590.0,0.61722865]
["bitfinex-derivatives","BTCF0:USTF0",1752254359241,0.18521207,117600.0,117590.0,1.08733609]
["bitfinex-derivatives","BTCF0:USTF0",1752254359435,0.82532931,117600.0,117590.0,0.61722865]
["bitfinex-derivatives","BTCF0:USTF0",1752254359742,0.82532931,117600.0,117590.0,0.86546865]
["bitfinex-derivatives","BTCF0:USTF0",1752254359944,0.35522187,117600.0,117590.0,0.86546865]
["bitfinex-derivatives","BTCF0:USTF0",1752254360443,0.82532931,117600.0,117590.0,0.25642865]
["bitfinex-derivatives","BTCF0:USTF0",1752254360841,0.82532931,117600.0,117590.0,0.18790712]
["bitfinex-derivatives","BTCF0:USTF0",1752254362345,0.35522187,117600.0,117590.0,0.18790712]
["bitfinex-derivatives","BTCF0:USTF0",1752254366743,0.18521207,117600.0,117590.0,0.18790712]
["bitfinex-derivatives","BTCF0:USTF0",1752254366945,0.04884,117600.0,117590.0,1.01881456]
["bitfinex-derivatives","BTCF0:USTF0",1752254367140,0.04884,117600.0,117590.0,1.05171456]
["bitfinex-derivatives","BTCF0:USTF0",1752254367344,0.07889,117600.0,117590.0,1.05171456]
["bitfinex-derivatives","BTCF0:USTF0",1752254368036,0.07889,117600.0,117590.0,0.58160712]
["bitfinex-derivatives","BTCF0:USTF0",1752254368241,0.15511207,117600.0,117590.0,0.58160712]
["bitfinex-derivatives","BTCF0:USTF0",1752254368744,0.32512187,117600.0,117590.0,0.58160712]
["bitfinex-derivatives","BTCF0:USTF0",1752254369145,0.35592187,117600.0,117590.0,0.58026712]
["bitfinex-derivatives","BTCF0:USTF0",1752254369940,0.32512187,117600.0,117590.0,0.62937712]
["bitfinex-derivatives","BTCF0:USTF0",1752254370141,0.15511207,117600.0,117590.0,1.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1752254370836,0.12506207,117600.0,117590.0,1.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1752254371549,0.15511207,117600.0,117590.0,1.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1752254372952,0.12506207,117600.0,117590.0,1.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1752254373340,0.07842207,117600.0,117590.0,1.12988456]
["bitfinex-derivatives","BTCF0:USTF0",1752254373548,0.002,117610.0,117600.0,0.2015697]
["bitfinex-derivatives","BTCF0:USTF0",1752254373744,0.10667567,117620.0,117610.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1752254374048,0.12285436,117630.0,117620.0,0.2015408]
["bitfinex-derivatives","BTCF0:USTF0",1752254374246,0.12285436,117630.0,117620.0,1.72065824]
["bitfinex-derivatives","BTCF0:USTF0",1752254374647,0.17106436,117630.0,117620.0,1.2505508]
["bitfinex-derivatives","BTCF0:USTF0",1752254374848,0.17106436,117630.0,117620.0,1.23272792]
["bitfinex-derivatives","BTCF0:USTF0",1752254375045,0.17106436,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254375355,0.15488567,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254375754,0.15688567,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254376046,0.05021,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254376252,0.11134609,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254376444,0.11234609,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254377452,0.11234609,117630.0,117620.0,1.23272792]
["bitfinex-derivatives","BTCF0:USTF0",1752254377655,0.11234609,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254378063,0.11234609,117630.0,117620.0,1.23272792]
["bitfinex-derivatives","BTCF0:USTF0",1752254378251,0.11234609,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254379849,0.06413609,117630.0,117620.0,1.70283536]
["bitfinex-derivatives","BTCF0:USTF0",1752254380051,0.1699811,117620.0,117610.0,0.4457933]
["bitfinex-derivatives","BTCF0:USTF0",1752254380248,0.3919011,117620.0,117610.0,0.70798423]
["bitfinex-derivatives","BTCF0:USTF0",1752254380453,0.3919011,117620.0,117610.0,0.30468683]
["bitfinex-derivatives","BTCF0:USTF0",1752254380657,0.4529494,117620.0,117610.0,0.01785983]
["bitfinex-derivatives","BTCF0:USTF0",1752254380857,1.28385684,117620.0,117610.0,0.01785983]
["bitfinex-derivatives","BTCF0:USTF0",1752254381045,1.28385684,117620.0,117600.0,0.0197512]
["bitfinex-derivatives","BTCF0:USTF0",1752254381046,0.3600155,117610.0,117600.0,0.0197512]
["bitfinex-derivatives","BTCF0:USTF0",1752254381252,1.30040948,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752254381445,0.83886476,117610.0,117600.0,0.24606061]
["bitfinex-derivatives","BTCF0:USTF0",1752254381650,0.9481722,117610.0,117600.0,0.26411136]
["bitfinex-derivatives","BTCF0:USTF0",1752254381854,0.47806476,117610.0,117600.0,0.26411136]
["bitfinex-derivatives","BTCF0:USTF0",1752254382253,0.20594582,117610.0,117600.0,0.71875136]
["bitfinex-derivatives","BTCF0:USTF0",1752254382557,0.20594582,117610.0,117600.0,0.75055136]
["bitfinex-derivatives","BTCF0:USTF0",1752254382558,0.45226923,117610.0,117600.0,0.75055136]
["bitfinex-derivatives","BTCF0:USTF0",1752254382949,0.37594132,117610.0,117600.0,0.75055136]
["bitfinex-derivatives","BTCF0:USTF0",1752254383148,0.20594582,117610.0,117600.0,0.75255136]
["bitfinex-derivatives","BTCF0:USTF0",1752254383351,0.84604876,117610.0,117600.0,0.26611136]
["bitfinex-derivatives","BTCF0:USTF0",1752254383552,1.23934876,117610.0,117600.0,0.02175136]
["bitfinex-derivatives","BTCF0:USTF0",1752254383854,1.31568028,117610.0,117600.0,0.19176136]
["bitfinex-derivatives","BTCF0:USTF0",1752254384054,1.92444028,117610.0,117600.0,0.02175136]
["bitfinex-derivatives","BTCF0:USTF0",1752254384452,1.92444028,117610.0,117600.0,0.19176136]
["bitfinex-derivatives","BTCF0:USTF0",1752254385054,1.84810876,117610.0,117600.0,0.19276136]
["bitfinex-derivatives","BTCF0:USTF0",1752254385454,1.5233246,117610.0,117600.0,0.19276136]
["bitfinex-derivatives","BTCF0:USTF0",1752254385654,1.99343204,117610.0,117600.0,0.19276136]
["bitfinex-derivatives","BTCF0:USTF0",1752254385858,1.63263204,117610.0,117600.0,0.19276136]
["bitfinex-derivatives","BTCF0:USTF0",1752254388058,1.63263204,117610.0,117600.0,0.19286136]
["bitfinex-derivatives","BTCF0:USTF0",1752254388558,1.55630262,117610.0,117600.0,0.19286136]
["bitfinex-derivatives","BTCF0:USTF0",1752254389461,1.66297829,117610.0,117600.0,0.19286136]
["bitfinex-derivatives","BTCF0:USTF0",1752254390055,1.19287085,117610.0,117600.0,0.19286136]
["bitfinex-derivatives","BTCF0:USTF0",1752254390255,1.66317829,117610.0,117600.0,0.19306136]
["bitfinex-derivatives","BTCF0:USTF0",1752254391058,1.19307085,117610.0,117600.0,0.19306136]
["bitfinex-derivatives","BTCF0:USTF0",1752254391364,1.66317829,117610.0,117600.0,0.19306136]
["bitfinex-derivatives","BTCF0:USTF0",1752254391660,1.66317829,117610.0,117600.0,1.1921588]
["bitfinex-derivatives","BTCF0:USTF0",1752254391661,0.48281699,117610.0,117600.0,1.1921588]
["bitfinex-derivatives","BTCF0:USTF0",1752254391856,0.48281699,117610.0,117600.0,0.75495136]
["bitfinex-derivatives","BTCF0:USTF0",1752254393156,0.31282149,117610.0,117600.0,1.36371136]
["bitfinex-derivatives","BTCF0:USTF0",1752254393459,0.26720125,117610.0,117600.0,1.8338188]
["bitfinex-derivatives","BTCF0:USTF0",1752254394050,0.01612582,117610.0,117600.0,1.8338188]
["bitfinex-derivatives","BTCF0:USTF0",1752254394457,0.09244172,117610.0,117600.0,1.8338188]
["bitfinex-derivatives","BTCF0:USTF0",1752254394858,0.09244172,117610.0,117600.0,2.3338188]
["bitfinex-derivatives","BTCF0:USTF0",1752254396557,0.0765159,117610.0,117600.0,2.33366617]
["bitfinex-derivatives","BTCF0:USTF0",1752254396762,0.0765159,117610.0,117600.0,2.31576805]
["bitfinex-derivatives","BTCF0:USTF0",1752254396957,0.0002,117610.0,117600.0,2.31576805]
["bitfinex-derivatives","BTCF0:USTF0",1752254397158,0.0002,117610.0,117600.0,2.33387557]
["bitfinex-derivatives","BTCF0:USTF0",1752254397462,0.4164169,117660.0,117600.0,2.11382213]
["bitfinex-derivatives","BTCF0:USTF0",1752254397760,0.13940679,117680.0,117650.0,1.43599524]
["bitfinex-derivatives","BTCF0:USTF0",1752254397957,0.13940679,117680.0,117670.0,1.54508634]
["bitfinex-derivatives","BTCF0:USTF0",1752254397958,0.10419,117680.0,117670.0,1.54508634]
["bitfinex-derivatives","BTCF0:USTF0",1752254398263,0.07159,117680.0,117670.0,0.97761671]
["bitfinex-derivatives","BTCF0:USTF0",1752254398465,0.07159,117680.0,117670.0,1.01051671]
["bitfinex-derivatives","BTCF0:USTF0",1752254398654,0.07159,117680.0,117670.0,1.48062415]
["bitfinex-derivatives","BTCF0:USTF0",1752254399054,0.07159,117680.0,117670.0,1.07774528]
["bitfinex-derivatives","BTCF0:USTF0",1752254399259,0.07159,117680.0,117670.0,1.54785272]
["bitfinex-derivatives","BTCF0:USTF0",1752254399459,0.19002,117680.0,117670.0,1.55654331]
["bitfinex-derivatives","BTCF0:USTF0",1752254399760,0.19202,117680.0,117670.0,1.08643587]
["bitfinex-derivatives","BTCF0:USTF0",1752254399966,0.19202,117680.0,117670.0,1.55654331]
["bitfinex-derivatives","BTCF0:USTF0",1752254400165,0.19202,117680.0,117670.0,1.06900742]
["bitfinex-derivatives","BTCF0:USTF0",1752254400360,0.19202,117680.0,117670.0,1.53911486]
["bitfinex-derivatives","BTCF0:USTF0",1752254400570,0.19202,117680.0,117670.0,1.06031683]
["bitfinex-derivatives","BTCF0:USTF0",1752254401066,0.19202,117680.0,117670.0,1.07774576]
["bitfinex-derivatives","BTCF0:USTF0",1752254401468,0.19202,117680.0,117670.0,1.5478532]
["bitfinex-derivatives","BTCF0:USTF0",1752254402362,0.002,117680.0,117670.0,1.5478532]
["bitfinex-derivatives","BTCF0:USTF0",1752254403165,0.002,117690.0,117680.0,0.3533644]
["bitfinex-derivatives","BTCF0:USTF0",1752254403358,0.002,117690.0,117680.0,1.38491584]
["bitfinex-derivatives","BTCF0:USTF0",1752254403765,0.002,117690.0,117680.0,1.88491584]
["bitfinex-derivatives","BTCF0:USTF0",1752254404159,0.19202,117690.0,117680.0,2.5739044]
["bitfinex-derivatives","BTCF0:USTF0",1752254404363,0.19202,117690.0,117680.0,2.59198655]
["bitfinex-derivatives","BTCF0:USTF0",1752254405270,0.19202,117690.0,117680.0,2.56209399]
["bitfinex-derivatives","BTCF0:USTF0",1752254406669,0.19202,117690.0,117680.0,2.09198655]
["bitfinex-derivatives","BTCF0:USTF0",1752254406869,0.19202,117690.0,117680.0,2.56209399]
["bitfinex-derivatives","BTCF0:USTF0",1752254407066,0.07359,117690.0,117680.0,2.56209399]
["bitfinex-derivatives","BTCF0:USTF0",1752254407263,0.002,117690.0,117680.0,2.56209399]
["bitfinex-derivatives","BTCF0:USTF0",1752254407561,0.22272,117710.0,117700.0,0.2442157]
["bitfinex-derivatives","BTCF0:USTF0",1752254407766,0.22272,117710.0,117700.0,2.39811469]
["bitfinex-derivatives","BTCF0:USTF0",1752254407966,0.6718813,117740.0,117730.0,0.3532927]
["bitfinex-derivatives","BTCF0:USTF0",1752254407967,0.10618626,117740.0,117730.0,0.3532927]
["bitfinex-derivatives","BTCF0:USTF0",1752254408268,0.03754727,117740.0,117730.0,1.39082462]
["bitfinex-derivatives","BTCF0:USTF0",1752254408470,0.15196793,117760.0,117750.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752254408766,0.0328,117770.0,117760.0,0.14215622]
["bitfinex-derivatives","BTCF0:USTF0",1752254408971,0.0328,117770.0,117760.0,0.50295622]
["bitfinex-derivatives","BTCF0:USTF0",1752254409164,0.680045,117770.0,117760.0,0.1697794]
["bitfinex-derivatives","BTCF0:USTF0",1752254409572,0.11668,117760.0,117750.0,1.58047917]
["bitfinex-derivatives","BTCF0:USTF0",1752254409771,0.14748,117760.0,117750.0,1.57805855]
["bitfinex-derivatives","BTCF0:USTF0",1752254409970,0.14748,117760.0,117750.0,0.18509855]
["bitfinex-derivatives","BTCF0:USTF0",1752254410667,0.16349689,117760.0,117750.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752254410974,0.61758744,117760.0,117750.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752254411269,0.14748,117760.0,117750.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752254411671,0.14748,117760.0,117750.0,0.18777519]
["bitfinex-derivatives","BTCF0:USTF0",1752254412262,0.22733,117760.0,117750.0,0.26605519]
["bitfinex-derivatives","BTCF0:USTF0",1752254413866,0.2144955,117770.0,117760.0,0.3652194]
["bitfinex-derivatives","BTCF0:USTF0",1752254414069,0.0978155,117770.0,117760.0,1.19612684]
["bitfinex-derivatives","BTCF0:USTF0",1752254414266,0.0980155,117770.0,117760.0,0.7590194]
["bitfinex-derivatives","BTCF0:USTF0",1752254414570,0.0980155,117770.0,117760.0,1.22912684]
["bitfinex-derivatives","BTCF0:USTF0",1752254414962,0.2146955,117770.0,117760.0,0.7590194]
["bitfinex-derivatives","BTCF0:USTF0",1752254415467,0.19873,117770.0,117760.0,0.77705913]
["bitfinex-derivatives","BTCF0:USTF0",1752254415668,0.19873,117770.0,117760.0,0.757725]
["bitfinex-derivatives","BTCF0:USTF0",1752254416273,0.19873,117770.0,117760.0,1.22783244]
["bitfinex-derivatives","BTCF0:USTF0",1752254417169,0.19873,117770.0,117760.0,0.757725]
["bitfinex-derivatives","BTCF0:USTF0",1752254417766,0.83860244,117770.0,117760.0,0.607765]
["bitfinex-derivatives","BTCF0:USTF0",1752254417964,0.87170244,117770.0,117760.0,0.09651973]
["bitfinex-derivatives","BTCF0:USTF0",1752254418171,1.23250244,117770.0,117760.0,0.01823973]
["bitfinex-derivatives","BTCF0:USTF0",1752254418364,1.23250244,117770.0,117730.0,0.3294254]
["bitfinex-derivatives","BTCF0:USTF0",1752254418365,0.11668,117740.0,117730.0,0.3294254]
["bitfinex-derivatives","BTCF0:USTF0",1752254418564,0.75659564,117740.0,117730.0,0.18763327]
["bitfinex-derivatives","BTCF0:USTF0",1752254418768,0.78969564,117740.0,117730.0,0.18763327]
["bitfinex-derivatives","BTCF0:USTF0",1752254419180,0.78969564,117740.0,117730.0,0.01782157]
["bitfinex-derivatives","BTCF0:USTF0",1752254419476,1.15049564,117740.0,117730.0,0.01782157]
["bitfinex-derivatives","BTCF0:USTF0",1752254419977,1.15049564,117740.0,117730.0,0.21823685]
["bitfinex-derivatives","BTCF0:USTF0",1752254420567,1.86868632,117740.0,117730.0,0.21823685]
["bitfinex-derivatives","BTCF0:USTF0",1752254421070,1.85253564,117740.0,117730.0,0.19364437]
["bitfinex-derivatives","BTCF0:USTF0",1752254421678,1.85253564,117740.0,117730.0,0.22423829]
["bitfinex-derivatives","BTCF0:USTF0",1752254421981,1.86868636,117740.0,117730.0,0.19364437]
["bitfinex-derivatives","BTCF0:USTF0",1752254422876,1.39857892,117740.0,117730.0,0.19364437]
["bitfinex-derivatives","BTCF0:USTF0",1752254423083,1.86868636,117740.0,117730.0,0.19364437]
["bitfinex-derivatives","BTCF0:USTF0",1752254423289,1.86868636,117740.0,117730.0,0.1758228]
["bitfinex-derivatives","BTCF0:USTF0",1752254423489,1.85253564,117740.0,117730.0,0.1758228]
["bitfinex-derivatives","BTCF0:USTF0",1752254423685,2.02240764,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752254424184,1.5523002,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752254424388,2.02240764,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752254425986,2.10259944,117740.0,117720.0,0.18920468]
["bitfinex-derivatives","BTCF0:USTF0",1752254426192,1.22806054,117730.0,117720.0,0.18921578]
["bitfinex-derivatives","BTCF0:USTF0",1752254426990,1.22806054,117730.0,117720.0,0.17153637]
["bitfinex-derivatives","BTCF0:USTF0",1752254427284,0.7579531,117730.0,117720.0,0.17153637]
["bitfinex-derivatives","BTCF0:USTF0",1752254427486,1.22806054,117730.0,117720.0,0.00669887]
["bitfinex-derivatives","BTCF0:USTF0",1752254427789,1.22806054,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752254428289,1.92562054,117730.0,117720.0,0.17953597]
["bitfinex-derivatives","BTCF0:USTF0",1752254428585,1.92562054,117730.0,117720.0,0.04029905]
["bitfinex-derivatives","BTCF0:USTF0",1752254429186,1.92562054,117730.0,117720.0,0.21013635]
["bitfinex-derivatives","BTCF0:USTF0",1752254429386,1.92562054,117730.0,117720.0,0.27853776]
["bitfinex-derivatives","BTCF0:USTF0",1752254429692,1.92562054,117730.0,117720.0,0.10870046]
["bitfinex-derivatives","BTCF0:USTF0",1752254430086,1.92562054,117730.0,117720.0,0.24793738]
["bitfinex-derivatives","BTCF0:USTF0",1752254430891,1.92562054,117730.0,117720.0,0.07810028]
["bitfinex-derivatives","BTCF0:USTF0",1752254431591,1.92562054,117730.0,117720.0,0.00969887]
["bitfinex-derivatives","BTCF0:USTF0",1752254434191,1.4555131,117730.0,117720.0,0.1972405]
["bitfinex-derivatives","BTCF0:USTF0",1752254434391,1.92562054,117730.0,117720.0,0.1972405]
["bitfinex-derivatives","BTCF0:USTF0",1752254435098,1.4555131,117730.0,117720.0,0.1972405]
["bitfinex-derivatives","BTCF0:USTF0",1752254435394,1.92582054,117730.0,117720.0,0.1974405]
["bitfinex-derivatives","BTCF0:USTF0",1752254436396,1.4557131,117730.0,117720.0,0.1974405]
["bitfinex-derivatives","BTCF0:USTF0",1752254436596,1.92582054,117730.0,117720.0,0.1974405]
["bitfinex-derivatives","BTCF0:USTF0",1752254436998,1.22826054,117730.0,117720.0,0.1974405]
["bitfinex-derivatives","BTCF0:USTF0",1752254437299,1.22826054,117730.0,117720.0,0.1974404]
["bitfinex-derivatives","BTCF0:USTF0",1752254437597,1.92170054,117730.0,117720.0,0.1974404]
["bitfinex-derivatives","BTCF0:USTF0",1752254439108,1.92170054,117730.0,117720.0,0.00989887]
["bitfinex-derivatives","BTCF0:USTF0",1752254439498,1.92170054,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254440305,1.4515931,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254440497,1.92170054,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254440699,1.92170054,117730.0,117720.0,0.00989887]
["bitfinex-derivatives","BTCF0:USTF0",1752254440996,1.92170054,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254443002,1.4515931,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254443399,1.98907515,117730.0,117720.0,0.00989887]
["bitfinex-derivatives","BTCF0:USTF0",1752254443697,1.91762054,117730.0,117720.0,0.00989887]
["bitfinex-derivatives","BTCF0:USTF0",1752254443893,1.22826054,117730.0,117720.0,0.00989887]
["bitfinex-derivatives","BTCF0:USTF0",1752254444101,1.91734054,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254444401,1.91734054,117730.0,117720.0,0.00989887]
["bitfinex-derivatives","BTCF0:USTF0",1752254444701,1.91734054,117730.0,117720.0,0.17973587]
["bitfinex-derivatives","BTCF0:USTF0",1752254445201,0.4587142,117700.0,117690.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1752254445401,2.07890638,117700.0,117690.0,0.02875355]
["bitfinex-derivatives","BTCF0:USTF0",1752254445800,0.1698803,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254445999,1.23579774,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254446309,2.09450174,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752254446600,0.1699236,117660.0,117650.0,0.16091307]
["bitfinex-derivatives","BTCF0:USTF0",1752254446901,0.84394104,117660.0,117650.0,0.39024368]
["bitfinex-derivatives","BTCF0:USTF0",1752254447204,1.0623536,117660.0,117650.0,0.39024368]
["bitfinex-derivatives","BTCF0:USTF0",1752254447405,1.0623536,117660.0,117650.0,0.42314368]
["bitfinex-derivatives","BTCF0:USTF0",1752254447801,1.4231536,117660.0,117650.0,0.25320558]
["bitfinex-derivatives","BTCF0:USTF0",1752254448407,1.89326104,117660.0,117650.0,0.25320558]
["bitfinex-derivatives","BTCF0:USTF0",1752254448604,1.92416104,117660.0,117650.0,0.22030558]
["bitfinex-derivatives","BTCF0:USTF0",1752254448802,1.92416104,117660.0,117650.0,0.01759558]
["bitfinex-derivatives","BTCF0:USTF0",1752254449999,0.2545379,117650.0,117640.0,0.30835236]
["bitfinex-derivatives","BTCF0:USTF0",1752254450201,0.94201639,117650.0,117640.0,0.32596266]
["bitfinex-derivatives","BTCF0:USTF0",1752254450408,1.30281639,117650.0,117640.0,0.15601086]
["bitfinex-derivatives","BTCF0:USTF0",1752254450604,1.31869072,117650.0,117640.0,0.0176103]
["bitfinex-derivatives","BTCF0:USTF0",1752254450909,1.35139072,117650.0,117640.0,0.0176103]
["bitfinex-derivatives","BTCF0:USTF0",1752254451509,0.2545524,117640.0,117630.0,0.3371977]
["bitfinex-derivatives","BTCF0:USTF0",1752254451702,1.08139607,117640.0,117630.0,0.3371977]
["bitfinex-derivatives","BTCF0:USTF0",1752254452103,1.08139607,117640.0,117630.0,0.3726747]
["bitfinex-derivatives","BTCF0:USTF0",1752254452312,1.41214847,117640.0,117630.0,0.3726747]
["bitfinex-derivatives","BTCF0:USTF0",1752254452807,1.05134847,117640.0,117630.0,0.3726747]
["bitfinex-derivatives","BTCF0:USTF0",1752254453213,1.47310868,117640.0,117630.0,0.3726747]
["bitfinex-derivatives","BTCF0:USTF0",1752254454612,1.41214847,117640.0,117630.0,0.3726747]
["bitfinex-derivatives","BTCF0:USTF0",1752254454810,1.41214847,117640.0,117630.0,0.3736747]
["bitfinex-derivatives","BTCF0:USTF0",1752254455216,1.41214847,117640.0,117630.0,0.3736766]
["bitfinex-derivatives","BTCF0:USTF0",1752254455412,1.91405591,117640.0,117630.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1752254455607,1.22829591,117640.0,117630.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1752254455920,1.91129591,117640.0,117630.0,0.3736766]
["bitfinex-derivatives","BTCF0:USTF0",1752254456214,0.75818847,117640.0,117630.0,0.3736766]
["bitfinex-derivatives","BTCF0:USTF0",1752254456415,1.91037591,117640.0,117630.0,0.3736766]
["bitfinex-derivatives","BTCF0:USTF0",1752254456916,1.04766847,117640.0,117630.0,0.4065766]
["bitfinex-derivatives","BTCF0:USTF0",1752254457116,1.40846847,117640.0,117630.0,0.19988637]
["bitfinex-derivatives","BTCF0:USTF0",1752254457314,0.19563607,117640.0,117630.0,1.11304381]
["bitfinex-derivatives","BTCF0:USTF0",1752254457520,0.12834171,117640.0,117630.0,1.11304381]
["bitfinex-derivatives","BTCF0:USTF0",1752254458011,0.01787433,117650.0,117640.0,0.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1752254458210,0.03748755,117650.0,117640.0,1.34186199]
["bitfinex-derivatives","BTCF0:USTF0",1752254458408,0.11931,117660.0,117640.0,1.34186199]
["bitfinex-derivatives","BTCF0:USTF0",1752254458409,0.355511,117670.0,117660.0,0.1701732]
["bitfinex-derivatives","BTCF0:USTF0",1752254458616,0.270911,117670.0,117660.0,1.00108064]
["bitfinex-derivatives","BTCF0:USTF0",1752254458820,0.21995688,117680.0,117670.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1752254459015,0.21995688,117680.0,117670.0,1.00106624]
["bitfinex-derivatives","BTCF0:USTF0",1752254459213,0.21995688,117680.0,117670.0,1.00121624]
["bitfinex-derivatives","BTCF0:USTF0",1752254459620,0.38985118,117680.0,117670.0,1.00121624]
["bitfinex-derivatives","BTCF0:USTF0",1752254460019,0.38985118,117680.0,117670.0,0.93234183]
["bitfinex-derivatives","BTCF0:USTF0",1752254460214,0.38985118,117680.0,117670.0,0.46208439]
["bitfinex-derivatives","BTCF0:USTF0",1752254460720,0.38985118,117680.0,117670.0,0.46108439]
["bitfinex-derivatives","BTCF0:USTF0",1752254460918,0.38985118,117680.0,117670.0,0.10028439]
["bitfinex-derivatives","BTCF0:USTF0",1752254461114,0.38985118,117680.0,117670.0,0.10003439]
["bitfinex-derivatives","BTCF0:USTF0",1752254461115,1.22075862,117680.0,117670.0,0.10003439]
["bitfinex-derivatives","BTCF0:USTF0",1752254461320,0.3738188,117670.0,117660.0,0.23036894]
["bitfinex-derivatives","BTCF0:USTF0",1752254461615,1.0858788,117670.0,117660.0,0.23036894]
["bitfinex-derivatives","BTCF0:USTF0",1752254461823,1.0860788,117670.0,117660.0,0.23056894]
["bitfinex-derivatives","BTCF0:USTF0",1752254462420,1.0859588,117670.0,117660.0,0.23056894]
["bitfinex-derivatives","BTCF0:USTF0",1752254462814,1.0859588,117670.0,117660.0,0.2128396]
["bitfinex-derivatives","BTCF0:USTF0",1752254463325,1.0859588,117670.0,117660.0,0.2125896]
["bitfinex-derivatives","BTCF0:USTF0",1752254463520,1.0859588,117670.0,117660.0,0.23060365]
["bitfinex-derivatives","BTCF0:USTF0",1752254464024,1.0859588,117670.0,117660.0,0.01821405]
["bitfinex-derivatives","BTCF0:USTF0",1752254464025,1.91686624,117670.0,117660.0,0.01821405]
["bitfinex-derivatives","BTCF0:USTF0",1752254464224,1.91686624,117670.0,117660.0,0.18813725]
["bitfinex-derivatives","BTCF0:USTF0",1752254465025,1.91666624,117670.0,117660.0,0.14221617]
["bitfinex-derivatives","BTCF0:USTF0",1752254465225,1.4465588,117670.0,117660.0,0.14221617]
["bitfinex-derivatives","BTCF0:USTF0",1752254466526,1.91666624,117670.0,117660.0,0.14221617]
["bitfinex-derivatives","BTCF0:USTF0",1752254466822,1.23562624,117670.0,117660.0,0.14221617]
["bitfinex-derivatives","BTCF0:USTF0",1752254467028,0.20391,117670.0,117660.0,0.97337361]
["bitfinex-derivatives","BTCF0:USTF0",1752254467324,0.09214911,117680.0,117670.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1752254467325,0.38989435,117680.0,117670.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1752254467525,0.22000005,117680.0,117670.0,0.86395744]
["bitfinex-derivatives","BTCF0:USTF0",1752254467717,0.22000005,117680.0,117670.0,1.03386624]
["bitfinex-derivatives","BTCF0:USTF0",1752254468425,0.38989435,117680.0,117670.0,0.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1752254468627,0.38989435,117680.0,117670.0,1.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1752254468628,0.49639271,117680.0,117670.0,1.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1752254468822,0.22000005,117680.0,117670.0,0.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1752254469028,0.22000005,117680.0,117670.0,1.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1752254469223,0.38989435,117680.0,117670.0,1.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1752254469419,0.22000005,117680.0,117670.0,1.03401624]
["bitfinex-derivatives","BTCF0:USTF0",1752254469626,0.01609005,117680.0,117670.0,1.45397624]
["bitfinex-derivatives","BTCF0:USTF0",1752254470122,0.01609005,117680.0,117670.0,1.385107]
["bitfinex-derivatives","BTCF0:USTF0",1752254471020,0.01609005,117680.0,117670.0,1.885107]
["bitfinex-derivatives","BTCF0:USTF0",1752254471221,0.01609005,117680.0,117670.0,2.09075956]
["bitfinex-derivatives","BTCF0:USTF0",1752254471425,0.01609005,117680.0,117670.0,2.560867]
["bitfinex-derivatives","BTCF0:USTF0",1752254472230,0.01609005,117680.0,117670.0,2.310867]
["bitfinex-derivatives","BTCF0:USTF0",1752254472525,0.14484,117690.0,117680.0,0.2252143]
["bitfinex-derivatives","BTCF0:USTF0",1752254472726,0.002,117690.0,117680.0,1.10858597]
["bitfinex-derivatives","BTCF0:USTF0",1752254473229,0.002,117690.0,117680.0,1.17651795]
["bitfinex-derivatives","BTCF0:USTF0",1752254473424,0.002,117690.0,117680.0,1.19741795]
["bitfinex-derivatives","BTCF0:USTF0",1752254476033,0.02048083,117690.0,117680.0,1.19741795]
["bitfinex-derivatives","BTCF0:USTF0",1752254476628,0.16332083,117690.0,117680.0,1.86989795]
["bitfinex-derivatives","BTCF0:USTF0",1752254476838,0.25600083,117690.0,117680.0,1.37873051]
["bitfinex-derivatives","BTCF0:USTF0",1752254477026,0.45838073,117690.0,117680.0,0.70641051]
["bitfinex-derivatives","BTCF0:USTF0",1752254477335,0.8090676,117690.0,117680.0,0.98363051]
["bitfinex-derivatives","BTCF0:USTF0",1752254477630,1.27917504,117690.0,117680.0,0.21378696]
["bitfinex-derivatives","BTCF0:USTF0",1752254477936,0.8090676,117690.0,117680.0,0.21378696]
["bitfinex-derivatives","BTCF0:USTF0",1752254478130,0.65643057,117690.0,117680.0,0.21378696]
["bitfinex-derivatives","BTCF0:USTF0",1752254478433,0.45838073,117690.0,117680.0,0.21378696]
["bitfinex-derivatives","BTCF0:USTF0",1752254478734,0.45838073,117690.0,117680.0,0.21418399]
["bitfinex-derivatives","BTCF0:USTF0",1752254479034,0.5925746,117690.0,117680.0,0.21418399]
["bitfinex-derivatives","BTCF0:USTF0",1752254480737,0.4398999,117690.0,117680.0,0.21418399]
["bitfinex-derivatives","BTCF0:USTF0",1752254481136,0.4398999,117690.0,117680.0,0.19624515]
["bitfinex-derivatives","BTCF0:USTF0",1752254481339,0.2625743,117680.0,117670.0,0.30594632]
["bitfinex-derivatives","BTCF0:USTF0",1752254481536,0.4381143,117680.0,117670.0,0.30594632]
["bitfinex-derivatives","BTCF0:USTF0",1752254481840,0.4383143,117680.0,117670.0,0.30614632]
["bitfinex-derivatives","BTCF0:USTF0",1752254482737,0.4383143,117680.0,117670.0,0.374976]
["bitfinex-derivatives","BTCF0:USTF0",1752254483539,1.93854174,117680.0,117670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254483841,1.93854174,117680.0,117650.0,0.2973774]
["bitfinex-derivatives","BTCF0:USTF0",1752254483842,0.4054432,117660.0,117650.0,0.2973774]
["bitfinex-derivatives","BTCF0:USTF0",1752254484143,0.4054432,117660.0,117650.0,0.31511536]
["bitfinex-derivatives","BTCF0:USTF0",1752254484541,0.4054432,117660.0,117650.0,0.67591536]
["bitfinex-derivatives","BTCF0:USTF0",1752254485541,0.4054432,117660.0,117650.0,0.67891536]
["bitfinex-derivatives","BTCF0:USTF0",1752254485937,0.23552,117660.0,117650.0,1.21808809]
["bitfinex-derivatives","BTCF0:USTF0",1752254486145,0.14284,117660.0,117650.0,1.21808809]
["bitfinex-derivatives","BTCF0:USTF0",1752254486333,0.14284,117660.0,117650.0,0.75650243]
["bitfinex-derivatives","BTCF0:USTF0",1752254486539,0.4054432,117660.0,117650.0,0.75650243]
["bitfinex-derivatives","BTCF0:USTF0",1752254486739,0.23552,117660.0,117650.0,1.22860987]
["bitfinex-derivatives","BTCF0:USTF0",1752254486940,0.26802,117660.0,117650.0,1.22860987]
["bitfinex-derivatives","BTCF0:USTF0",1752254487139,0.54488157,117660.0,117650.0,1.22860987]
["bitfinex-derivatives","BTCF0:USTF0",1752254487346,0.37495837,117660.0,117650.0,1.22860987]
["bitfinex-derivatives","BTCF0:USTF0",1752254487645,0.26802,117660.0,117650.0,1.22860987]
["bitfinex-derivatives","BTCF0:USTF0",1752254487848,0.37500309,117660.0,117650.0,1.22860987]
["bitfinex-derivatives","BTCF0:USTF0",1752254488045,0.37500309,117660.0,117650.0,1.22870987]
["bitfinex-derivatives","BTCF0:USTF0",1752254488546,0.37500309,117660.0,117650.0,1.14374297]
["bitfinex-derivatives","BTCF0:USTF0",1752254488747,0.2955147,117670.0,117660.0,0.1699231]
["bitfinex-derivatives","BTCF0:USTF0",1752254488946,0.2955147,117670.0,117660.0,1.66751054]
["bitfinex-derivatives","BTCF0:USTF0",1752254488947,0.3271147,117670.0,117660.0,1.66751054]
["bitfinex-derivatives","BTCF0:USTF0",1752254489443,0.17444,117670.0,117660.0,2.16751054]
["bitfinex-derivatives","BTCF0:USTF0",1752254490244,0.17444,117670.0,117660.0,1.6974031]
["bitfinex-derivatives","BTCF0:USTF0",1752254490442,0.26712,117670.0,117660.0,2.16751054]
["bitfinex-derivatives","BTCF0:USTF0",1752254490645,0.26712,117670.0,117660.0,1.3366031]
["bitfinex-derivatives","BTCF0:USTF0",1752254490845,0.26712,117670.0,117660.0,1.3386031]
["bitfinex-derivatives","BTCF0:USTF0",1752254491542,0.26712,117670.0,117660.0,1.6994031]
["bitfinex-derivatives","BTCF0:USTF0",1752254492343,0.26712,117670.0,117660.0,2.16951054]
["bitfinex-derivatives","BTCF0:USTF0",1752254493749,0.26712,117670.0,117660.0,1.80871054]
["bitfinex-derivatives","BTCF0:USTF0",1752254493949,0.26712,117670.0,117660.0,1.3386031]
["bitfinex-derivatives","BTCF0:USTF0",1752254494545,0.26712,117670.0,117660.0,1.3396031]
["bitfinex-derivatives","BTCF0:USTF0",1752254495253,0.26712,117670.0,117660.0,1.80971054]
["bitfinex-derivatives","BTCF0:USTF0",1752254495451,0.26712,117670.0,117660.0,1.3396031]
["bitfinex-derivatives","BTCF0:USTF0",1752254495749,0.26712,117670.0,117660.0,1.80971054]
["bitfinex-derivatives","BTCF0:USTF0",1752254497940,0.26712,117670.0,117660.0,1.3396031]
["bitfinex-derivatives","BTCF0:USTF0",1752254498545,0.37412857,117670.0,117660.0,1.3396031]
["bitfinex-derivatives","BTCF0:USTF0",1752254498749,0.37412857,117670.0,117660.0,0.6729231]
["bitfinex-derivatives","BTCF0:USTF0",1752254498750,1.07529148,117670.0,117660.0,0.6729231]
["bitfinex-derivatives","BTCF0:USTF0",1752254498938,1.07529148,117670.0,117660.0,1.3348831]
["bitfinex-derivatives","BTCF0:USTF0",1752254498939,0.54403727,117670.0,117660.0,1.3348831]
["bitfinex-derivatives","BTCF0:USTF0",1752254499144,0.4370287,117670.0,117660.0,1.3348831]
["bitfinex-derivatives","BTCF0:USTF0",1752254499351,0.26712,117670.0,117660.0,1.3348831]
["bitfinex-derivatives","BTCF0:USTF0",1752254499744,0.26712,117670.0,117660.0,0.8348831]
["bitfinex-derivatives","BTCF0:USTF0",1752254500248,0.4370287,117670.0,117660.0,0.8348831]
["bitfinex-derivatives","BTCF0:USTF0",1752254500449,0.4372287,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254500752,0.26732,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254501153,0.26732,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254501350,0.3284685,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254502552,0.26732,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254502849,0.23579213,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254503552,0.17464,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254503750,0.17464,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254504854,0.27516,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254505054,0.27516,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254505255,0.27516,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254505555,0.27516,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254505744,0.27516,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254505949,0.35158517,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254506250,0.27516,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254506849,0.35158513,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254507154,0.27516,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254508754,0.35156852,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254509051,0.35156852,117670.0,117660.0,0.8350831]
["bitfinex-derivatives","BTCF0:USTF0",1752254509258,0.35156852,117670.0,117660.0,1.30519054]
["bitfinex-derivatives","BTCF0:USTF0",1752254509757,0.52147712,117670.0,117660.0,0.8304031]
["bitfinex-derivatives","BTCF0:USTF0",1752254509953,0.50618918,117670.0,117660.0,0.8308031]
["bitfinex-derivatives","BTCF0:USTF0",1752254510356,0.97629662,117670.0,117660.0,0.8308031]
["bitfinex-derivatives","BTCF0:USTF0",1752254510552,0.97629662,117670.0,117660.0,0.1731231]
["bitfinex-derivatives","BTCF0:USTF0",1752254510858,0.97629662,117670.0,117660.0,0.8306031]
["bitfinex-derivatives","BTCF0:USTF0",1752254511053,0.33628058,117670.0,117660.0,0.8306031]
["bitfinex-derivatives","BTCF0:USTF0",1752254511654,0.33628058,117670.0,117660.0,0.1731231]
["bitfinex-derivatives","BTCF0:USTF0",1752254512453,0.33628058,117670.0,117660.0,0.64323054]
["bitfinex-derivatives","BTCF0:USTF0",1752254512660,0.27516,117670.0,117660.0,0.64323054]
["bitfinex-derivatives","BTCF0:USTF0",1752254513555,0.17464,117670.0,117660.0,0.64323054]
["bitfinex-derivatives","BTCF0:USTF0",1752254514155,0.0318,117670.0,117660.0,0.64323054]
["bitfinex-derivatives","BTCF0:USTF0",1752254514355,0.0318,117670.0,117660.0,0.66533054]
["bitfinex-derivatives","BTCF0:USTF0",1752254514851,0.00502775,117670.0,117660.0,0.66513054]
["bitfinex-derivatives","BTCF0:USTF0",1752254515056,0.38846567,117680.0,117670.0,0.1699087]
["bitfinex-derivatives","BTCF0:USTF0",1752254515251,0.38846567,117680.0,117670.0,1.33465721]
["bitfinex-derivatives","BTCF0:USTF0",1752254515455,0.31205715,117680.0,117670.0,1.50461721]
["bitfinex-derivatives","BTCF0:USTF0",1752254516366,0.31205715,117680.0,117670.0,1.50569721]
["bitfinex-derivatives","BTCF0:USTF0",1752254516868,0.31305715,117680.0,117670.0,1.50569721]
["bitfinex-derivatives","BTCF0:USTF0",1752254517566,0.31305715,117680.0,117670.0,2.00569721]
["bitfinex-derivatives","BTCF0:USTF0",1752254522666,0.31305715,117680.0,117670.0,1.83573721]
["bitfinex-derivatives","BTCF0:USTF0",1752254524761,0.34485715,117680.0,117670.0,1.83573721]
["bitfinex-derivatives","BTCF0:USTF0",1752254525272,0.34485715,117680.0,117670.0,1.81363721]
["bitfinex-derivatives","BTCF0:USTF0",1752254526175,0.31305715,117680.0,117670.0,1.81363721]
["bitfinex-derivatives","BTCF0:USTF0",1752254526374,0.26590055,117680.0,117670.0,1.83573721]
["bitfinex-derivatives","BTCF0:USTF0",1752254527177,0.26590055,117680.0,117670.0,2.00569721]
["bitfinex-derivatives","BTCF0:USTF0",1752254527670,0.26590055,117680.0,117670.0,1.83573721]
["bitfinex-derivatives","BTCF0:USTF0",1752254527976,0.41667055,117680.0,117670.0,1.81363721]
["bitfinex-derivatives","BTCF0:USTF0",1752254528274,0.44717055,117680.0,117670.0,1.81363721]
["bitfinex-derivatives","BTCF0:USTF0",1752254532988,0.29640055,117680.0,117670.0,1.81363721]
["bitfinex-derivatives","BTCF0:USTF0",1752254533185,0.29660055,117680.0,117670.0,1.83593721]
["bitfinex-derivatives","BTCF0:USTF0",1752254534189,0.29660055,117680.0,117670.0,1.84063721]
["bitfinex-derivatives","BTCF0:USTF0",1752254534686,0.29660055,117680.0,117670.0,1.81853721]
["bitfinex-derivatives","BTCF0:USTF0",1752254535181,0.44604055,117680.0,117670.0,1.81853721]
["bitfinex-derivatives","BTCF0:USTF0",1752254536993,0.44604055,117680.0,117670.0,1.74882032]
["bitfinex-derivatives","BTCF0:USTF0",1752254538591,0.50701941,117680.0,117670.0,1.74882032]
["bitfinex-derivatives","BTCF0:USTF0",1752254539994,0.50701941,117680.0,117670.0,1.39360032]
["bitfinex-derivatives","BTCF0:USTF0",1752254539995,0.60175941,117680.0,117670.0,1.39360032]
["bitfinex-derivatives","BTCF0:USTF0",1752254540189,0.54556055,117680.0,117670.0,1.63676977]
["bitfinex-derivatives","BTCF0:USTF0",1752254540492,0.54556055,117680.0,117670.0,1.53717666]
["bitfinex-derivatives","BTCF0:USTF0",1752254540493,0.60653941,117680.0,117670.0,1.53717666]
["bitfinex-derivatives","BTCF0:USTF0",1752254541192,0.54556055,117680.0,117670.0,1.53717666]
["bitfinex-derivatives","BTCF0:USTF0",1752254541593,0.54556055,117680.0,117670.0,1.13678611]
["bitfinex-derivatives","BTCF0:USTF0",1752254541987,0.54556055,117680.0,117670.0,1.23727666]
["bitfinex-derivatives","BTCF0:USTF0",1752254542188,1.1158453,117680.0,117670.0,0.19332611]
["bitfinex-derivatives","BTCF0:USTF0",1752254542492,1.19225382,117680.0,117670.0,0.83584611]
["bitfinex-derivatives","BTCF0:USTF0",1752254542795,1.19225382,117680.0,117670.0,0.83114611]
["bitfinex-derivatives","BTCF0:USTF0",1752254542991,1.19225382,117680.0,117670.0,0.83078611]
["bitfinex-derivatives","BTCF0:USTF0",1752254543186,1.1158453,117680.0,117670.0,0.83078611]
["bitfinex-derivatives","BTCF0:USTF0",1752254543394,0.71545475,117680.0,117670.0,0.83078611]
["bitfinex-derivatives","BTCF0:USTF0",1752254543697,1.1158453,117680.0,117670.0,0.83078611]
["bitfinex-derivatives","BTCF0:USTF0",1752254543891,0.71545475,117680.0,117670.0,0.8132687]
["bitfinex-derivatives","BTCF0:USTF0",1752254544096,0.79182234,117680.0,117670.0,0.8132687]
["bitfinex-derivatives","BTCF0:USTF0",1752254544294,0.62192814,117680.0,117670.0,0.8179687]
["bitfinex-derivatives","BTCF0:USTF0",1752254544592,0.61714814,117680.0,117670.0,1.21835925]
["bitfinex-derivatives","BTCF0:USTF0",1752254544797,0.62192814,117680.0,117670.0,1.21835925]
["bitfinex-derivatives","BTCF0:USTF0",1752254546094,0.62192814,117680.0,117670.0,0.57619925]
["bitfinex-derivatives","BTCF0:USTF0",1752254546291,0.62192814,117680.0,117670.0,1.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1752254546494,0.61714814,117680.0,117670.0,1.6183498]
["bitfinex-derivatives","BTCF0:USTF0",1752254546699,0.60187271,117680.0,117670.0,1.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1752254546904,0.60187271,117680.0,117670.0,1.78673569]
["bitfinex-derivatives","BTCF0:USTF0",1752254547096,0.50713271,117680.0,117670.0,1.78673569]
["bitfinex-derivatives","BTCF0:USTF0",1752254548095,0.29660055,117680.0,117670.0,1.78673569]
["bitfinex-derivatives","BTCF0:USTF0",1752254548294,0.3576916,117680.0,117670.0,1.78673569]
["bitfinex-derivatives","BTCF0:USTF0",1752254548702,0.29660055,117680.0,117670.0,1.78673569]
["bitfinex-derivatives","BTCF0:USTF0",1752254549195,0.44604055,117680.0,117670.0,1.78673569]
["bitfinex-derivatives","BTCF0:USTF0",1752254551694,0.44604055,117680.0,117670.0,2.08663569]
["bitfinex-derivatives","BTCF0:USTF0",1752254552097,0.56425055,117680.0,117670.0,1.44017569]
["bitfinex-derivatives","BTCF0:USTF0",1752254552298,0.56425055,117680.0,117670.0,2.08201569]
["bitfinex-derivatives","BTCF0:USTF0",1752254552497,0.6253416,117680.0,117670.0,2.10460569]
["bitfinex-derivatives","BTCF0:USTF0",1752254555095,0.6253416,117680.0,117670.0,1.46276569]
["bitfinex-derivatives","BTCF0:USTF0",1752254555302,1.26440279,117680.0,117670.0,0.6711087]
["bitfinex-derivatives","BTCF0:USTF0",1752254555504,1.26440279,117680.0,117670.0,1.3107487]
["bitfinex-derivatives","BTCF0:USTF0",1752254555702,1.20331174,117680.0,117670.0,0.6711087]
["bitfinex-derivatives","BTCF0:USTF0",1752254555901,1.20331174,117680.0,117670.0,0.8108687]
["bitfinex-derivatives","BTCF0:USTF0",1752254556103,1.20331174,117680.0,117670.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1752254556104,0.73414475,117680.0,117670.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1752254556401,0.73394475,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254557403,0.56405055,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254557702,0.56405055,117680.0,117670.0,1.25272569]
["bitfinex-derivatives","BTCF0:USTF0",1752254557907,0.6251626,117680.0,117670.0,1.23013569]
["bitfinex-derivatives","BTCF0:USTF0",1752254558105,0.56405055,117680.0,117670.0,1.23013569]
["bitfinex-derivatives","BTCF0:USTF0",1752254558298,0.56405055,117680.0,117670.0,1.25272569]
["bitfinex-derivatives","BTCF0:USTF0",1752254558698,0.62516139,117680.0,117670.0,1.25272569]
["bitfinex-derivatives","BTCF0:USTF0",1752254559104,0.79505549,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254559705,0.79505549,117680.0,117670.0,0.7835587]
["bitfinex-derivatives","BTCF0:USTF0",1752254560005,0.79505549,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254560204,0.73394465,117680.0,117670.0,0.7835587]
["bitfinex-derivatives","BTCF0:USTF0",1752254560502,0.73394465,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254561301,0.79505549,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254562900,1.26422248,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254563805,0.79505549,117680.0,117670.0,0.7609687]
["bitfinex-derivatives","BTCF0:USTF0",1752254565301,1.36982465,117680.0,117670.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1752254565605,1.44619224,117680.0,117670.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1752254566106,2.09376686,117680.0,117670.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1752254566302,0.1699085,117670.0,117660.0,0.31528436]
["bitfinex-derivatives","BTCF0:USTF0",1752254566502,0.52849712,117670.0,117660.0,0.95064436]
["bitfinex-derivatives","BTCF0:USTF0",1752254567208,0.54465159,117670.0,117660.0,0.9327046]
["bitfinex-derivatives","BTCF0:USTF0",1752254567410,0.54465159,117670.0,117660.0,0.9337046]
["bitfinex-derivatives","BTCF0:USTF0",1752254567903,0.54465159,117670.0,117660.0,0.2983446]
["bitfinex-derivatives","BTCF0:USTF0",1752254568104,0.434533,117660.0,117650.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1752254568305,0.4345474,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752254568508,0.97217412,117650.0,117640.0,0.20922003]
["bitfinex-derivatives","BTCF0:USTF0",1752254568805,0.2551493,117630.0,117620.0,0.322847]
["bitfinex-derivatives","BTCF0:USTF0",1752254569106,1.41081995,117630.0,117620.0,0.3653418]
["bitfinex-derivatives","BTCF0:USTF0",1752254569306,0.1702752,117610.0,117600.0,0.46497471]
["bitfinex-derivatives","BTCF0:USTF0",1752254569604,0.1937452,117610.0,117600.0,0.48756471]
["bitfinex-derivatives","BTCF0:USTF0",1752254569903,0.59496182,117610.0,117600.0,0.42248031]
["bitfinex-derivatives","BTCF0:USTF0",1752254570110,0.59496182,117610.0,117600.0,0.32468031]
["bitfinex-derivatives","BTCF0:USTF0",1752254570304,1.22952182,117610.0,117600.0,0.17181031]
["bitfinex-derivatives","BTCF0:USTF0",1752254570497,0.8284852,117610.0,117600.0,0.17181031]
["bitfinex-derivatives","BTCF0:USTF0",1752254570702,1.22952182,117610.0,117600.0,0.32468031]
["bitfinex-derivatives","BTCF0:USTF0",1752254570898,0.8284852,117610.0,117600.0,0.32468031]
["bitfinex-derivatives","BTCF0:USTF0",1752254571105,0.8282852,117610.0,117600.0,0.42248031]
["bitfinex-derivatives","BTCF0:USTF0",1752254571408,0.8282852,117610.0,117600.0,0.45558031]
["bitfinex-derivatives","BTCF0:USTF0",1752254572104,0.8562852,117610.0,117600.0,0.45558031]
["bitfinex-derivatives","BTCF0:USTF0",1752254572304,0.8562852,117610.0,117600.0,0.32468031]
["bitfinex-derivatives","BTCF0:USTF0",1752254572508,1.3263014,117610.0,117600.0,0.00180061]
["bitfinex-derivatives","BTCF0:USTF0",1752254572706,1.3263014,117610.0,117600.0,0.17281031]
["bitfinex-derivatives","BTCF0:USTF0",1752254573010,0.2219252,117610.0,117600.0,0.42348031]
["bitfinex-derivatives","BTCF0:USTF0",1752254573209,0.8281852,117610.0,117600.0,0.44627031]
["bitfinex-derivatives","BTCF0:USTF0",1752254573403,0.8281852,117610.0,117600.0,0.47567031]
["bitfinex-derivatives","BTCF0:USTF0",1752254574115,0.8281852,117610.0,117600.0,0.47667031]
["bitfinex-derivatives","BTCF0:USTF0",1752254574405,0.8283652,117610.0,117600.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1752254574600,0.8563652,117610.0,117600.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1752254575004,1.3263814,117610.0,117600.0,0.00200061]
["bitfinex-derivatives","BTCF0:USTF0",1752254575205,0.1704697,117600.0,117590.0,0.01792943]
["bitfinex-derivatives","BTCF0:USTF0",1752254575410,0.6919559,117600.0,117590.0,0.18795353]
["bitfinex-derivatives","BTCF0:USTF0",1752254575603,1.1120279,117600.0,117590.0,0.18795353]
["bitfinex-derivatives","BTCF0:USTF0",1752254576207,0.8620279,117600.0,117590.0,0.1700241]
["bitfinex-derivatives","BTCF0:USTF0",1752254576812,0.8620279,117600.0,117590.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1752254577109,0.3920117,117600.0,117590.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1752254577314,0.3940117,117600.0,117590.0,0.1710241]
["bitfinex-derivatives","BTCF0:USTF0",1752254578015,0.3940117,117600.0,117590.0,0.1700241]
["bitfinex-derivatives","BTCF0:USTF0",1752254578213,0.3950117,117600.0,117590.0,0.1700241]
["bitfinex-derivatives","BTCF0:USTF0",1752254578509,0.8310997,117600.0,117590.0,0.4206941]
["bitfinex-derivatives","BTCF0:USTF0",1752254578814,0.8310997,117600.0,117590.0,0.4506941]
["bitfinex-derivatives","BTCF0:USTF0",1752254579810,0.8300997,117600.0,117590.0,0.4506941]
["bitfinex-derivatives","BTCF0:USTF0",1752254580010,0.8310997,117600.0,117590.0,0.4506941]
["bitfinex-derivatives","BTCF0:USTF0",1752254580210,0.8310997,117600.0,117590.0,0.4753341]
["bitfinex-derivatives","BTCF0:USTF0",1752254580409,0.8310997,117600.0,117590.0,0.4506941]
["bitfinex-derivatives","BTCF0:USTF0",1752254581403,0.8310997,117600.0,117580.0,0.4079131]
["bitfinex-derivatives","BTCF0:USTF0",1752254581404,0.1943542,117590.0,117580.0,0.4079131]
["bitfinex-derivatives","BTCF0:USTF0",1752254581607,0.68073529,117590.0,117580.0,0.4406131]
["bitfinex-derivatives","BTCF0:USTF0",1752254582003,0.21071909,117590.0,117580.0,0.4406131]
["bitfinex-derivatives","BTCF0:USTF0",1752254582409,0.21071909,117590.0,117580.0,0.3981038]
["bitfinex-derivatives","BTCF0:USTF0",1752254582612,0.21071909,117590.0,117580.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1752254582613,0.68173529,117590.0,117580.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1752254582910,0.68173529,117590.0,117580.0,0.3555958]
["bitfinex-derivatives","BTCF0:USTF0",1752254583120,0.21171909,117590.0,117580.0,0.3555958]
["bitfinex-derivatives","BTCF0:USTF0",1752254584214,0.84515909,117590.0,117580.0,0.3555958]
["bitfinex-derivatives","BTCF0:USTF0",1752254584815,1.31517529,117590.0,117580.0,0.3555958]
["bitfinex-derivatives","BTCF0:USTF0",1752254587810,0.04151489,117590.0,117580.0,0.948052]
["bitfinex-derivatives","BTCF0:USTF0",1752254588217,0.21153899,117590.0,117580.0,0.948052]
["bitfinex-derivatives","BTCF0:USTF0",1752254588717,0.04151489,117590.0,117580.0,0.948052]
["bitfinex-derivatives","BTCF0:USTF0",1752254588912,0.21153899,117590.0,117580.0,0.948052]
["bitfinex-derivatives","BTCF0:USTF0",1752254589111,0.04151489,117590.0,117580.0,0.948052]
["bitfinex-derivatives","BTCF0:USTF0",1752254589313,0.04151489,117590.0,117580.0,2.214972]
["bitfinex-derivatives","BTCF0:USTF0",1752254589611,0.06107236,117600.0,117590.0,0.4589242]
["bitfinex-derivatives","BTCF0:USTF0",1752254589813,0.30455444,117610.0,117600.0,0.4589097]
["bitfinex-derivatives","BTCF0:USTF0",1752254590013,0.13455054,117610.0,117600.0,0.9289259]
["bitfinex-derivatives","BTCF0:USTF0",1752254590214,0.04179818,117610.0,117600.0,0.9289259]
["bitfinex-derivatives","BTCF0:USTF0",1752254590413,0.07859705,117610.0,117600.0,2.1958059]
["bitfinex-derivatives","BTCF0:USTF0",1752254590713,0.07859705,117610.0,117600.0,2.1948059]
["bitfinex-derivatives","BTCF0:USTF0",1752254591111,0.07959705,117610.0,117600.0,2.1948059]
["bitfinex-derivatives","BTCF0:USTF0",1752254591313,0.27346225,117610.0,117600.0,2.1948059]
["bitfinex-derivatives","BTCF0:USTF0",1752254591514,0.10346705,117610.0,117600.0,1.7247897]
["bitfinex-derivatives","BTCF0:USTF0",1752254591715,0.10346705,117610.0,117600.0,2.1948059]
["bitfinex-derivatives","BTCF0:USTF0",1752254591915,0.10366705,117610.0,117600.0,2.1950059]
["bitfinex-derivatives","BTCF0:USTF0",1752254592624,0.01912818,117610.0,117600.0,2.1950059]
["bitfinex-derivatives","BTCF0:USTF0",1752254592820,0.01912818,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254593317,0.0194361,117610.0,117600.0,1.7560897]
["bitfinex-derivatives","BTCF0:USTF0",1752254595023,0.0194361,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254595225,0.08010497,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254595726,0.08010497,117610.0,117600.0,1.7560897]
["bitfinex-derivatives","BTCF0:USTF0",1752254596019,0.08010497,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254597426,0.09580369,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254601828,0.07956759,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254602031,0.0032,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254602232,0.07956759,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254602730,0.0032,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254603136,0.07956759,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254603531,0.06424593,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254603922,0.06424593,117610.0,117600.0,2.6961221]
["bitfinex-derivatives","BTCF0:USTF0",1752254604128,0.06424593,117610.0,117600.0,2.2261059]
["bitfinex-derivatives","BTCF0:USTF0",1752254611135,0.06424593,117610.0,117600.0,2.1570028]
["bitfinex-derivatives","BTCF0:USTF0",1752254613435,0.06424593,117610.0,117600.0,2.5579159]
["bitfinex-derivatives","BTCF0:USTF0",1752254614237,0.0032,117610.0,117600.0,2.5579159]
["bitfinex-derivatives","BTCF0:USTF0",1752254614842,0.06424593,117610.0,117600.0,2.5579159]
["bitfinex-derivatives","BTCF0:USTF0",1752254616733,0.06424593,117610.0,117600.0,1.7560897]
["bitfinex-derivatives","BTCF0:USTF0",1752254616937,0.06424593,117610.0,117600.0,2.1570028]
["bitfinex-derivatives","BTCF0:USTF0",1752254618039,0.06424593,117610.0,117600.0,2.5579159]
["bitfinex-derivatives","BTCF0:USTF0",1752254618441,0.06424593,117610.0,117600.0,1.7560897]
["bitfinex-derivatives","BTCF0:USTF0",1752254618641,0.06424593,117610.0,117600.0,2.5579159]
["bitfinex-derivatives","BTCF0:USTF0",1752254620536,0.06124593,117610.0,117600.0,2.5579159]
["bitfinex-derivatives","BTCF0:USTF0",1752254620738,0.07636759,117620.0,117610.0,0.4498853]
["bitfinex-derivatives","BTCF0:USTF0",1752254620941,0.07636759,117620.0,117610.0,0.8832984]
["bitfinex-derivatives","BTCF0:USTF0",1752254621735,0.09993759,117620.0,117610.0,2.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1752254621939,0.10093759,117620.0,117610.0,2.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1752254625648,0.07836759,117620.0,117610.0,2.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1752254626852,0.07836759,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254627352,0.002,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254627853,0.07844797,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254628753,0.002,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254628953,0.1090119,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254629652,0.1315819,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254634157,0.1090119,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254639058,0.07852411,117620.0,117610.0,2.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1752254639257,0.07872411,117620.0,117610.0,2.15699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254641865,0.07872411,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254647463,0.07872411,117620.0,117610.0,2.25607749]
["bitfinex-derivatives","BTCF0:USTF0",1752254647762,0.07872411,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254648763,0.0022,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254648963,0.07872411,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254649864,0.0022,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254650363,0.07872411,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254650664,0.06338419,117620.0,117610.0,2.65699059]
["bitfinex-derivatives","BTCF0:USTF0",1752254654061,0.19065419,117620.0,117610.0,2.25607749]
["bitfinex-derivatives","BTCF0:USTF0",1752254654263,0.91381278,117620.0,117610.0,2.1916753]
["bitfinex-derivatives","BTCF0:USTF0",1752254654568,0.9146158,117620.0,117610.0,2.2151653]
["bitfinex-derivatives","BTCF0:USTF0",1752254654761,0.5137027,117620.0,117610.0,2.1916753]
["bitfinex-derivatives","BTCF0:USTF0",1752254654961,0.5137027,117620.0,117610.0,2.2151653]
["bitfinex-derivatives","BTCF0:USTF0",1752254655161,0.5137027,117620.0,117610.0,2.2237762]
["bitfinex-derivatives","BTCF0:USTF0",1752254655362,0.5137027,117620.0,117610.0,1.7237762]
["bitfinex-derivatives","BTCF0:USTF0",1752254655565,0.5137027,117620.0,117610.0,1.7151653]
["bitfinex-derivatives","BTCF0:USTF0",1752254656267,0.9146158,117620.0,117610.0,1.7151653]
["bitfinex-derivatives","BTCF0:USTF0",1752254656469,0.9146158,117620.0,117610.0,1.6916753]
["bitfinex-derivatives","BTCF0:USTF0",1752254656666,0.8076039,117620.0,117610.0,1.6916753]
["bitfinex-derivatives","BTCF0:USTF0",1752254658265,1.3346638,117620.0,117610.0,0.1701953]
["bitfinex-derivatives","BTCF0:USTF0",1752254658561,0.1931153,117610.0,117600.0,0.23196181]
["bitfinex-derivatives","BTCF0:USTF0",1752254658764,0.9131303,117610.0,117600.0,0.57353151]
["bitfinex-derivatives","BTCF0:USTF0",1752254658965,1.0831943,117610.0,117600.0,0.55004151]
["bitfinex-derivatives","BTCF0:USTF0",1752254659167,1.0831943,117610.0,117600.0,0.57353151]
["bitfinex-derivatives","BTCF0:USTF0",1752254659556,1.0831943,117610.0,117600.0,0.53102961]
["bitfinex-derivatives","BTCF0:USTF0",1752254659970,1.0831943,117610.0,117600.0,0.53202961]
["bitfinex-derivatives","BTCF0:USTF0",1752254660768,0.9761824,117610.0,117600.0,0.53202961]
["bitfinex-derivatives","BTCF0:USTF0",1752254660966,0.9761824,117610.0,117600.0,0.32078031]
["bitfinex-derivatives","BTCF0:USTF0",1752254661161,0.9761824,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752254661162,1.3331943,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752254661366,1.3331943,117610.0,117600.0,0.32078031]
["bitfinex-derivatives","BTCF0:USTF0",1752254661865,1.2261824,117610.0,117600.0,0.32078031]
["bitfinex-derivatives","BTCF0:USTF0",1752254662263,1.0831943,117610.0,117600.0,0.42354031]
["bitfinex-derivatives","BTCF0:USTF0",1752254662764,0.9761824,117610.0,117600.0,0.42354031]
["bitfinex-derivatives","BTCF0:USTF0",1752254663164,1.0831943,117610.0,117600.0,0.42354031]
["bitfinex-derivatives","BTCF0:USTF0",1752254664365,1.0831943,117610.0,117600.0,0.15077061]
["bitfinex-derivatives","BTCF0:USTF0",1752254664567,1.0831943,117610.0,117600.0,0.32078041]
["bitfinex-derivatives","BTCF0:USTF0",1752254664870,0.9761824,117610.0,117600.0,0.32078041]
["bitfinex-derivatives","BTCF0:USTF0",1752254665271,1.05249793,117610.0,117600.0,0.32078041]
["bitfinex-derivatives","BTCF0:USTF0",1752254668168,0.65158483,117610.0,117600.0,0.44848041]
["bitfinex-derivatives","BTCF0:USTF0",1752254668374,1.03582083,117610.0,117600.0,0.44848041]
["bitfinex-derivatives","BTCF0:USTF0",1752254668572,1.00362083,117610.0,117600.0,0.48088041]
["bitfinex-derivatives","BTCF0:USTF0",1752254668776,0.2972653,117610.0,117600.0,0.48088041]
["bitfinex-derivatives","BTCF0:USTF0",1752254669970,0.37358083,117610.0,117600.0,0.48088041]
["bitfinex-derivatives","BTCF0:USTF0",1752254671566,0.37358083,117610.0,117600.0,0.89979384]
["bitfinex-derivatives","BTCF0:USTF0",1752254671977,0.37358083,117610.0,117600.0,0.49888074]
["bitfinex-derivatives","BTCF0:USTF0",1752254672176,0.77449393,117610.0,117600.0,0.49888074]
["bitfinex-derivatives","BTCF0:USTF0",1752254673975,0.37358083,117610.0,117600.0,0.49888074]
["bitfinex-derivatives","BTCF0:USTF0",1752254674377,0.2972653,117610.0,117600.0,0.49888074]
["bitfinex-derivatives","BTCF0:USTF0",1752254676779,0.6981784,117610.0,117600.0,0.49888074]
["bitfinex-derivatives","BTCF0:USTF0",1752254677080,0.7741184,117610.0,117600.0,0.49908074]
["bitfinex-derivatives","BTCF0:USTF0",1752254677683,0.8811303,117610.0,117600.0,0.49908074]
["bitfinex-derivatives","BTCF0:USTF0",1752254678776,0.8811303,117610.0,117600.0,0.38422626]
["bitfinex-derivatives","BTCF0:USTF0",1752254678978,0.7741184,117610.0,117600.0,0.38422626]
["bitfinex-derivatives","BTCF0:USTF0",1752254679180,0.7741184,117610.0,117600.0,0.36622593]
["bitfinex-derivatives","BTCF0:USTF0",1752254679481,0.7741184,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254679482,1.0205092,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254679679,0.8053184,117610.0,117600.0,0.1702095]
["bitfinex-derivatives","BTCF0:USTF0",1752254679878,0.8073184,117610.0,117600.0,0.1702095]
["bitfinex-derivatives","BTCF0:USTF0",1752254682386,1.4366384,117610.0,117600.0,0.3161495]
["bitfinex-derivatives","BTCF0:USTF0",1752254682790,1.4366384,117610.0,117600.0,0.49002281]
["bitfinex-derivatives","BTCF0:USTF0",1752254682791,1.0055553,117610.0,117600.0,0.49002281]
["bitfinex-derivatives","BTCF0:USTF0",1752254683485,1.4064684,117610.0,117600.0,0.49002281]
["bitfinex-derivatives","BTCF0:USTF0",1752254684390,1.4064684,117610.0,117600.0,0.46508281]
["bitfinex-derivatives","BTCF0:USTF0",1752254685092,1.5591431,117610.0,117600.0,0.46508281]
["bitfinex-derivatives","BTCF0:USTF0",1752254685488,1.5591431,117610.0,117600.0,0.4472395]
["bitfinex-derivatives","BTCF0:USTF0",1752254686293,1.5591431,117610.0,117600.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1752254686993,1.5591431,117610.0,117600.0,0.4472395]
["bitfinex-derivatives","BTCF0:USTF0",1752254687293,0.9298231,117610.0,117600.0,0.4721795]
["bitfinex-derivatives","BTCF0:USTF0",1752254687490,1.5589031,117610.0,117600.0,0.4721795]
["bitfinex-derivatives","BTCF0:USTF0",1752254688290,1.4062284,117610.0,117600.0,0.4472395]
["bitfinex-derivatives","BTCF0:USTF0",1752254689091,1.4062284,117610.0,117600.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1752254689291,1.4388284,117610.0,117600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1752254689497,1.4388284,117610.0,117600.0,0.3461495]
["bitfinex-derivatives","BTCF0:USTF0",1752254689790,0.273524,117590.0,117580.0,0.4595657]
["bitfinex-derivatives","BTCF0:USTF0",1752254689994,0.8482471,117590.0,117580.0,0.4723978]
["bitfinex-derivatives","BTCF0:USTF0",1752254690190,1.58424605,117590.0,117580.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1752254690387,1.58424605,117590.0,117580.0,0.4474684]
["bitfinex-derivatives","BTCF0:USTF0",1752254690592,1.58424605,117590.0,117580.0,0.4724084]
["bitfinex-derivatives","BTCF0:USTF0",1752254690996,1.58424605,117590.0,117580.0,0.4474684]
["bitfinex-derivatives","BTCF0:USTF0",1752254691191,1.58424605,117590.0,117580.0,0.4724084]
["bitfinex-derivatives","BTCF0:USTF0",1752254691892,1.58420605,117590.0,117580.0,0.4754084]
["bitfinex-derivatives","BTCF0:USTF0",1752254692599,1.58420605,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254694300,0.55441295,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254694501,1.58400605,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254694800,1.18309295,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254694997,1.58400605,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254697097,0.95532605,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254697400,1.03331295,117590.0,117580.0,0.8783215]
["bitfinex-derivatives","BTCF0:USTF0",1752254698301,1.58388605,117590.0,117580.0,0.4774084]
["bitfinex-derivatives","BTCF0:USTF0",1752254698500,1.58388605,117590.0,117580.0,0.4524684]
["bitfinex-derivatives","BTCF0:USTF0",1752254698702,1.66033192,117590.0,117580.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1752254698903,1.58388605,117590.0,117580.0,0.4524684]
["bitfinex-derivatives","BTCF0:USTF0",1752254699106,1.4768071,117590.0,117580.0,0.4524684]
["bitfinex-derivatives","BTCF0:USTF0",1752254699298,1.4768071,117590.0,117580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752254699502,0.2735529,117570.0,117560.0,0.14764119]
["bitfinex-derivatives","BTCF0:USTF0",1752254699693,1.89479168,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752254699899,0.2984273,117560.0,117550.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1752254700102,0.92544627,117560.0,117550.0,0.3477218]
["bitfinex-derivatives","BTCF0:USTF0",1752254700302,0.92544627,117560.0,117550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1752254700595,0.2736108,117530.0,117520.0,0.27252177]
["bitfinex-derivatives","BTCF0:USTF0",1752254700901,1.49362775,117530.0,117520.0,0.46723968]
["bitfinex-derivatives","BTCF0:USTF0",1752254701304,1.03544375,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752254701502,1.06844375,117530.0,117520.0,0.17182697]
["bitfinex-derivatives","BTCF0:USTF0",1752254701698,0.46435465,117530.0,117520.0,0.41885697]
["bitfinex-derivatives","BTCF0:USTF0",1752254701896,1.49366775,117530.0,117520.0,0.47354697]
["bitfinex-derivatives","BTCF0:USTF0",1752254702302,0.46435465,117530.0,117520.0,0.47354697]
["bitfinex-derivatives","BTCF0:USTF0",1752254702602,1.0042255,117530.0,117520.0,0.47354697]
["bitfinex-derivatives","BTCF0:USTF0",1752254702809,0.9793655,117530.0,117520.0,0.47354697]
["bitfinex-derivatives","BTCF0:USTF0",1752254703008,0.12172385,117530.0,117520.0,0.87446007]
["bitfinex-derivatives","BTCF0:USTF0",1752254703211,0.01822385,117530.0,117520.0,0.87446007]
["bitfinex-derivatives","BTCF0:USTF0",1752254703406,0.02022385,117530.0,117520.0,0.87446007]
["bitfinex-derivatives","BTCF0:USTF0",1752254703910,0.0813947,117530.0,117520.0,1.27537317]
["bitfinex-derivatives","BTCF0:USTF0",1752254704101,0.0314947,117530.0,117520.0,1.27537317]
["bitfinex-derivatives","BTCF0:USTF0",1752254704309,0.0314947,117540.0,117530.0,0.4409307]
["bitfinex-derivatives","BTCF0:USTF0",1752254704511,0.0314947,117540.0,117530.0,2.0984838]
["bitfinex-derivatives","BTCF0:USTF0",1752254704714,0.0314947,117540.0,117530.0,2.2686438]
["bitfinex-derivatives","BTCF0:USTF0",1752254705715,0.0334947,117540.0,117530.0,2.2686438]
["bitfinex-derivatives","BTCF0:USTF0",1752254706612,0.0324947,117540.0,117530.0,2.0984838]
["bitfinex-derivatives","BTCF0:USTF0",1752254706818,0.0012,117540.0,117530.0,2.0986838]
["bitfinex-derivatives","BTCF0:USTF0",1752254707515,0.0012,117540.0,117530.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1752254707723,0.01622117,117550.0,117540.0,0.8418292]
["bitfinex-derivatives","BTCF0:USTF0",1752254707915,0.01622117,117550.0,117540.0,0.89185481]
["bitfinex-derivatives","BTCF0:USTF0",1752254708115,0.95515009,117570.0,117560.0,0.2711571]
["bitfinex-derivatives","BTCF0:USTF0",1752254708116,0.51811405,117570.0,117560.0,0.2711571]
["bitfinex-derivatives","BTCF0:USTF0",1752254708314,0.29200528,117570.0,117560.0,0.45850999]
["bitfinex-derivatives","BTCF0:USTF0",1752254708513,0.29200528,117570.0,117560.0,0.89182309]
["bitfinex-derivatives","BTCF0:USTF0",1752254708514,0.31686528,117570.0,117560.0,0.89182309]
["bitfinex-derivatives","BTCF0:USTF0",1752254708719,0.31686528,117570.0,117560.0,0.49090999]
["bitfinex-derivatives","BTCF0:USTF0",1752254708917,0.71777838,117570.0,117560.0,0.49090999]
["bitfinex-derivatives","BTCF0:USTF0",1752254709119,0.86630838,117570.0,117560.0,0.49090999]
["bitfinex-derivatives","BTCF0:USTF0",1752254709517,0.89670838,117570.0,117560.0,0.49090999]
["bitfinex-derivatives","BTCF0:USTF0",1752254709714,0.89670838,117570.0,117560.0,0.48990999]
["bitfinex-derivatives","BTCF0:USTF0",1752254709914,0.49579528,117570.0,117560.0,0.4722871]
["bitfinex-derivatives","BTCF0:USTF0",1752254710117,0.89670838,117570.0,117560.0,0.4722871]
["bitfinex-derivatives","BTCF0:USTF0",1752254710411,0.89970838,117570.0,117560.0,0.4722871]
["bitfinex-derivatives","BTCF0:USTF0",1752254711712,0.90270838,117570.0,117560.0,0.4160971]
["bitfinex-derivatives","BTCF0:USTF0",1752254711911,1.12995528,117570.0,117560.0,0.4398871]
["bitfinex-derivatives","BTCF0:USTF0",1752254712116,1.53086838,117570.0,117560.0,0.4398871]
["bitfinex-derivatives","BTCF0:USTF0",1752254712317,0.17339,117550.0,117540.0,0.42137421]
["bitfinex-derivatives","BTCF0:USTF0",1752254712620,0.8479147,117550.0,117540.0,0.51820421]
["bitfinex-derivatives","BTCF0:USTF0",1752254712823,0.8784147,117550.0,117540.0,0.47568161]
["bitfinex-derivatives","BTCF0:USTF0",1752254713023,0.8784147,117550.0,117540.0,0.49947161]
["bitfinex-derivatives","BTCF0:USTF0",1752254713222,0.8784147,117550.0,117540.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1752254713521,1.52289307,117550.0,117540.0,0.4155461]
["bitfinex-derivatives","BTCF0:USTF0",1752254714824,0.14478837,117550.0,117540.0,0.8402492]
["bitfinex-derivatives","BTCF0:USTF0",1752254715020,0.01639837,117550.0,117540.0,0.8711492]
["bitfinex-derivatives","BTCF0:USTF0",1752254715219,0.01639837,117550.0,117540.0,1.4991892]
["bitfinex-derivatives","BTCF0:USTF0",1752254715418,0.07732988,117550.0,117540.0,1.4991892]
["bitfinex-derivatives","BTCF0:USTF0",1752254716519,0.07832988,117550.0,117540.0,1.4991892]
["bitfinex-derivatives","BTCF0:USTF0",1752254716927,0.07832988,117550.0,117540.0,1.0982761]
["bitfinex-derivatives","BTCF0:USTF0",1752254717230,0.21233987,117550.0,117540.0,1.0982761]
["bitfinex-derivatives","BTCF0:USTF0",1752254717419,0.31586987,117550.0,117540.0,0.4702361]
["bitfinex-derivatives","BTCF0:USTF0",1752254717620,0.29100987,117550.0,117540.0,0.4702361]
["bitfinex-derivatives","BTCF0:USTF0",1752254717820,0.99573988,117550.0,117540.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1752254718023,1.02773988,117550.0,117540.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1752254718220,0.1700959,117540.0,117530.0,0.266929]
["bitfinex-derivatives","BTCF0:USTF0",1752254718428,1.01035591,117540.0,117530.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1752254718620,1.01035591,117540.0,117530.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1752254718826,0.9494244,117540.0,117530.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1752254719116,1.02587027,117540.0,117530.0,0.4393504]
["bitfinex-derivatives","BTCF0:USTF0",1752254719319,1.02587027,117540.0,117530.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1752254720029,1.02587027,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254720226,0.9494244,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254721021,1.5773444,117540.0,117530.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1752254721222,1.65357383,117540.0,117530.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1752254721927,1.65357383,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254723023,1.65357383,117540.0,117530.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1752254725127,1.65357383,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752254725329,1.65377383,117540.0,117530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254726123,1.5775444,117540.0,117530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254726322,1.68462335,117540.0,117530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254726531,1.76090474,117540.0,117530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254726726,1.68462335,117540.0,117530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752254726927,1.68462335,117540.0,117530.0,0.00027329]
["bitfinex-derivatives","BTCF0:USTF0",1752254727128,0.2736404,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752254727327,1.70115682,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752254728729,1.23074832,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752254728930,1.70115682,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752254729628,1.70115682,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752254729830,0.1701539,117500.0,117490.0,0.00854864]
["bitfinex-derivatives","BTCF0:USTF0",1752254730026,1.68777366,117500.0,117490.0,0.3187883]
["bitfinex-derivatives","BTCF0:USTF0",1752254730223,0.1701683,117490.0,117480.0,0.25696454]
["bitfinex-derivatives","BTCF0:USTF0",1752254730424,0.7490375,117490.0,117480.0,0.25696454]
["bitfinex-derivatives","BTCF0:USTF0",1752254730628,0.6726768,117490.0,117480.0,0.25696454]
["bitfinex-derivatives","BTCF0:USTF0",1752254730934,0.2022683,117490.0,117480.0,0.28726454]
["bitfinex-derivatives","BTCF0:USTF0",1752254731230,0.6405767,117490.0,117480.0,0.17888504]
["bitfinex-derivatives","BTCF0:USTF0",1752254731438,0.90681234,117490.0,117480.0,0.17888504]
["bitfinex-derivatives","BTCF0:USTF0",1752254731733,1.3009167,117490.0,117480.0,0.17888504]
["bitfinex-derivatives","BTCF0:USTF0",1752254731923,1.3009167,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752254732328,1.40782169,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752254732529,0.30977319,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752254732731,1.40782169,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752254733034,1.40782169,117490.0,117480.0,0.00880234]
["bitfinex-derivatives","BTCF0:USTF0",1752254733234,1.40782169,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254733434,1.40782169,117490.0,117480.0,0.01080234]
["bitfinex-derivatives","BTCF0:USTF0",1752254733627,0.78018169,117490.0,117480.0,0.18098504]
["bitfinex-derivatives","BTCF0:USTF0",1752254733828,1.40778169,117490.0,117480.0,0.00580234]
["bitfinex-derivatives","BTCF0:USTF0",1752254734031,1.40778169,117490.0,117480.0,0.00680234]
["bitfinex-derivatives","BTCF0:USTF0",1752254734233,1.40778169,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752254734531,1.57901369,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254735734,1.40878169,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254736030,1.3018767,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254736229,1.3018767,117490.0,117480.0,0.17198504]
["bitfinex-derivatives","BTCF0:USTF0",1752254736230,0.75039159,117490.0,117480.0,0.17198504]
["bitfinex-derivatives","BTCF0:USTF0",1752254736430,1.37795159,117490.0,117480.0,0.17198504]
["bitfinex-derivatives","BTCF0:USTF0",1752254736837,1.39403791,117490.0,117480.0,0.17198504]
["bitfinex-derivatives","BTCF0:USTF0",1752254737540,0.92362941,117490.0,117480.0,0.17198504]
["bitfinex-derivatives","BTCF0:USTF0",1752254737734,1.39403791,117490.0,117480.0,0.17198504]
["bitfinex-derivatives","BTCF0:USTF0",1752254738737,1.45486803,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254739043,1.37875314,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254739438,1.37875314,117490.0,117480.0,0.17198494]
["bitfinex-derivatives","BTCF0:USTF0",1752254739838,1.31792302,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254740441,1.34604413,117490.0,117480.0,0.17198494]
["bitfinex-derivatives","BTCF0:USTF0",1752254740738,1.31612302,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254740938,1.31612302,117490.0,117480.0,0.17198494]
["bitfinex-derivatives","BTCF0:USTF0",1752254741145,1.31612302,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254741443,1.37694375,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254741643,1.31612302,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254743942,1.28522302,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752254744244,1.39293791,117490.0,117480.0,0.00200234]
["bitfinex-derivatives","BTCF0:USTF0",1752254744844,1.39293791,117490.0,117480.0,0.17218494]
["bitfinex-derivatives","BTCF0:USTF0",1752254745741,1.31682302,117490.0,117480.0,0.17218494]
["bitfinex-derivatives","BTCF0:USTF0",1752254746140,1.39293791,117490.0,117480.0,0.17218494]
["bitfinex-derivatives","BTCF0:USTF0",1752254746337,1.31682302,117490.0,117480.0,0.17218494]
["bitfinex-derivatives","BTCF0:USTF0",1752254746840,0.84617452,117490.0,117480.0,0.17218494]
["bitfinex-derivatives","BTCF0:USTF0",1752254747039,1.28498302,117490.0,117480.0,0.20288494]
["bitfinex-derivatives","BTCF0:USTF0",1752254748044,0.81457452,117490.0,117480.0,0.20288494]
["bitfinex-derivatives","BTCF0:USTF0",1752254748238,1.36109791,117490.0,117480.0,0.20288494]
["bitfinex-derivatives","BTCF0:USTF0",1752254749243,0.26336941,117490.0,117480.0,0.20288494]
["bitfinex-derivatives","BTCF0:USTF0",1752254749547,0.87539106,117490.0,117480.0,0.20288494]
["bitfinex-derivatives","BTCF0:USTF0",1752254750142,0.07802286,117490.0,117480.0,0.67329344]
["bitfinex-derivatives","BTCF0:USTF0",1752254750341,0.01145449,117490.0,117480.0,0.92329344]
["bitfinex-derivatives","BTCF0:USTF0",1752254750540,0.02250085,117490.0,117480.0,1.09352544]
["bitfinex-derivatives","BTCF0:USTF0",1752254750942,0.07611489,117510.0,117500.0,0.1701536]
["bitfinex-derivatives","BTCF0:USTF0",1752254751246,0.07611489,117510.0,117500.0,0.6407621]
["bitfinex-derivatives","BTCF0:USTF0",1752254751444,0.36966853,117520.0,117510.0,0.1701391]
["bitfinex-derivatives","BTCF0:USTF0",1752254751643,0.19953933,117520.0,117510.0,0.1703391]
["bitfinex-derivatives","BTCF0:USTF0",1752254751844,0.09263434,117520.0,117510.0,0.1703391]
["bitfinex-derivatives","BTCF0:USTF0",1752254752045,0.09263434,117520.0,117510.0,0.6407476]
["bitfinex-derivatives","BTCF0:USTF0",1752254752239,0.09263434,117520.0,117510.0,0.6387476]
["bitfinex-derivatives","BTCF0:USTF0",1752254752443,0.01651945,117520.0,117510.0,0.6387476]
["bitfinex-derivatives","BTCF0:USTF0",1752254752843,0.02051945,117520.0,117510.0,1.0589396]
["bitfinex-derivatives","BTCF0:USTF0",1752254753244,0.01751945,117520.0,117510.0,1.0569396]
["bitfinex-derivatives","BTCF0:USTF0",1752254753855,0.002,117530.0,117520.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752254754047,0.002,117530.0,117520.0,1.9257732]
["bitfinex-derivatives","BTCF0:USTF0",1752254754239,0.002,117530.0,117520.0,2.3459492]
["bitfinex-derivatives","BTCF0:USTF0",1752254754944,0.07611489,117540.0,117530.0,0.18798443]
["bitfinex-derivatives","BTCF0:USTF0",1752254755144,0.07611489,117550.0,117540.0,0.1700957]
["bitfinex-derivatives","BTCF0:USTF0",1752254755345,0.31949069,117560.0,117550.0,0.1700813]
["bitfinex-derivatives","BTCF0:USTF0",1752254755550,0.10690499,117560.0,117550.0,0.6404898]
["bitfinex-derivatives","BTCF0:USTF0",1752254755949,0.35314955,117560.0,117550.0,0.1700813]
["bitfinex-derivatives","BTCF0:USTF0",1752254756148,0.24624456,117560.0,117550.0,0.1700813]
["bitfinex-derivatives","BTCF0:USTF0",1752254756350,0.24624456,117560.0,117550.0,0.1690813]
["bitfinex-derivatives","BTCF0:USTF0",1752254756850,0.24724456,117560.0,117550.0,0.1690813]
["bitfinex-derivatives","BTCF0:USTF0",1752254757444,0.28124456,117560.0,117550.0,0.1690813]
["bitfinex-derivatives","BTCF0:USTF0",1752254757752,0.28124456,117560.0,117550.0,0.23690187]
["bitfinex-derivatives","BTCF0:USTF0",1752254758851,0.2050668,117560.0,117550.0,0.23690187]
["bitfinex-derivatives","BTCF0:USTF0",1752254759052,0.31197179,117560.0,117550.0,0.23690187]
["bitfinex-derivatives","BTCF0:USTF0",1752254759550,0.28112124,117560.0,117550.0,0.23690187]
["bitfinex-derivatives","BTCF0:USTF0",1752254762754,0.07805444,117560.0,117550.0,0.70731037]
["bitfinex-derivatives","BTCF0:USTF0",1752254763157,0.07805444,117560.0,117550.0,0.73751037]
["bitfinex-derivatives","BTCF0:USTF0",1752254763552,0.002,117560.0,117550.0,0.73751037]
["bitfinex-derivatives","BTCF0:USTF0",1752254763953,0.1720668,117560.0,117550.0,0.26710187]
["bitfinex-derivatives","BTCF0:USTF0",1752254764155,0.75092974,117560.0,117550.0,0.23790187]
["bitfinex-derivatives","BTCF0:USTF0",1752254764746,0.28052124,117560.0,117550.0,0.23790187]
["bitfinex-derivatives","BTCF0:USTF0",1752254765251,0.75092974,117560.0,117550.0,0.23790187]
["bitfinex-derivatives","BTCF0:USTF0",1752254765457,0.07805444,117560.0,117550.0,0.72641626]
["bitfinex-derivatives","BTCF0:USTF0",1752254765751,0.06273029,117560.0,117550.0,0.75661626]
["bitfinex-derivatives","BTCF0:USTF0",1752254767353,0.002,117560.0,117550.0,0.92675226]
["bitfinex-derivatives","BTCF0:USTF0",1752254767558,0.002,117560.0,117550.0,1.64716076]
["bitfinex-derivatives","BTCF0:USTF0",1752254768160,0.002,117560.0,117550.0,2.14716076]
["bitfinex-derivatives","BTCF0:USTF0",1752254768357,0.002,117570.0,117560.0,0.1700668]
["bitfinex-derivatives","BTCF0:USTF0",1752254768656,0.002,117570.0,117560.0,1.9227953]
["bitfinex-derivatives","BTCF0:USTF0",1752254768856,0.002,117570.0,117560.0,2.3419153]
["bitfinex-derivatives","BTCF0:USTF0",1752254769660,0.003,117570.0,117560.0,2.3419153]
["bitfinex-derivatives","BTCF0:USTF0",1752254770255,0.003,117570.0,117560.0,2.8419153]
["bitfinex-derivatives","BTCF0:USTF0",1752254770456,0.003,117570.0,117560.0,2.5919153]
["bitfinex-derivatives","BTCF0:USTF0",1752254770759,0.0032,117570.0,117560.0,2.5921153]
["bitfinex-derivatives","BTCF0:USTF0",1752254772157,1e-07,117570.0,117560.0,3.1418153]
["bitfinex-derivatives","BTCF0:USTF0",1752254772358,0.09343029,117600.0,117590.0,0.1700234]
["bitfinex-derivatives","BTCF0:USTF0",1752254772554,0.09343029,117600.0,117590.0,1.8920719]
["bitfinex-derivatives","BTCF0:USTF0",1752254773357,0.09443029,117600.0,117590.0,1.8920719]
["bitfinex-derivatives","BTCF0:USTF0",1752254773657,0.0337,117600.0,117590.0,1.8920719]
["bitfinex-derivatives","BTCF0:USTF0",1752254775051,0.002,117600.0,117590.0,1.8920719]
["bitfinex-derivatives","BTCF0:USTF0",1752254775252,0.002,117600.0,117590.0,1.9222719]
["bitfinex-derivatives","BTCF0:USTF0",1752254775757,0.002,117600.0,117590.0,2.2221719]
["bitfinex-derivatives","BTCF0:USTF0",1752254776559,0.002,117600.0,117590.0,2.3922439]
["bitfinex-derivatives","BTCF0:USTF0",1752254776861,0.002,117600.0,117590.0,2.6422439]
["bitfinex-derivatives","BTCF0:USTF0",1752254777155,0.001,117600.0,117590.0,3.1422439]
["bitfinex-derivatives","BTCF0:USTF0",1752254777561,0.001,117600.0,117590.0,3.1432439]
["bitfinex-derivatives","BTCF0:USTF0",1752254777758,0.001,117600.0,117590.0,3.15197643]
["bitfinex-derivatives","BTCF0:USTF0",1752254778860,0.0341,117610.0,117600.0,0.1700089]
["bitfinex-derivatives","BTCF0:USTF0",1752254779054,0.0341,117610.0,117600.0,0.688473]
["bitfinex-derivatives","BTCF0:USTF0",1752254779265,0.0341,117610.0,117600.0,0.858537]
["bitfinex-derivatives","BTCF0:USTF0",1752254779660,0.0341,117610.0,117600.0,1.158437]
["bitfinex-derivatives","BTCF0:USTF0",1752254780059,0.0341,117610.0,117600.0,1.628237]
["bitfinex-derivatives","BTCF0:USTF0",1752254782670,0.0341,117610.0,117600.0,1.628337]
["bitfinex-derivatives","BTCF0:USTF0",1752254783570,0.0341,117610.0,117600.0,0.9878645]
["bitfinex-derivatives","BTCF0:USTF0",1752254783762,0.674503,117610.0,117600.0,0.9878645]
["bitfinex-derivatives","BTCF0:USTF0",1752254783958,0.674503,117610.0,117600.0,0.8178556]
["bitfinex-derivatives","BTCF0:USTF0",1752254784163,0.674503,117610.0,117600.0,0.4878645]
["bitfinex-derivatives","BTCF0:USTF0",1752254784566,0.2040945,117610.0,117600.0,0.4878645]
["bitfinex-derivatives","BTCF0:USTF0",1752254785571,0.2040945,117610.0,117600.0,0.1879645]
["bitfinex-derivatives","BTCF0:USTF0",1752254795276,0.26482479,117610.0,117600.0,0.1879645]
["bitfinex-derivatives","BTCF0:USTF0",1752254795478,0.26502479,117610.0,117600.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1752254796175,0.26502479,117610.0,117600.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752254796176,1.22239413,117610.0,117600.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1752254796478,0.1700379,117580.0,117570.0,0.9218538]
["bitfinex-derivatives","BTCF0:USTF0",1752254796677,0.6404464,117580.0,117570.0,0.9218538]
["bitfinex-derivatives","BTCF0:USTF0",1752254796978,0.10351067,117600.0,117580.0,0.0850147]
["bitfinex-derivatives","BTCF0:USTF0",1752254797270,0.1700234,117590.0,117580.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1752254797477,0.1700379,117580.0,117570.0,0.89678414]
["bitfinex-derivatives","BTCF0:USTF0",1752254797881,0.1700379,117580.0,117570.0,0.90524565]
["bitfinex-derivatives","BTCF0:USTF0",1752254798179,0.1700379,117580.0,117570.0,0.90516565]
["bitfinex-derivatives","BTCF0:USTF0",1752254798378,0.1700379,117580.0,117570.0,0.90816565]
["bitfinex-derivatives","BTCF0:USTF0",1752254798777,0.1700379,117580.0,117570.0,0.91216565]
["bitfinex-derivatives","BTCF0:USTF0",1752254799076,0.31605697,117590.0,117580.0,0.1700379]
["bitfinex-derivatives","BTCF0:USTF0",1752254799478,0.34795697,117590.0,117580.0,0.1700379]
["bitfinex-derivatives","BTCF0:USTF0",1752254799876,0.2869502,117590.0,117580.0,0.1700379]
["bitfinex-derivatives","BTCF0:USTF0",1752254800177,0.34795697,117590.0,117580.0,0.1700379]
["bitfinex-derivatives","BTCF0:USTF0",1752254800378,0.34795697,117590.0,117580.0,0.1730379]
["bitfinex-derivatives","BTCF0:USTF0",1752254801378,0.34795697,117590.0,117580.0,0.1750379]
["bitfinex-derivatives","BTCF0:USTF0",1752254802178,0.2869502,117590.0,117580.0,0.1750379]
["bitfinex-derivatives","BTCF0:USTF0",1752254803376,0.3480204,117590.0,117580.0,0.1750379]
["bitfinex-derivatives","BTCF0:USTF0",1752254803679,0.2869502,117590.0,117580.0,0.1750379]
["bitfinex-derivatives","BTCF0:USTF0",1752254804278,0.34800803,117590.0,117580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752254804475,0.34800803,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254805178,0.81841653,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254806181,0.7573587,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254807079,0.83341314,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254808582,0.36300464,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254808882,0.83341314,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254809482,0.36300464,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254809683,0.83341314,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254810184,0.36300464,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254811788,0.83341314,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254813587,0.36300464,117590.0,117580.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1752254813783,0.36320464,117590.0,117580.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1752254814577,0.83361314,117590.0,117580.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1752254815588,0.7575587,117590.0,117580.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1752254817080,0.68838389,117590.0,117580.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1752254817389,0.79528888,117590.0,117580.0,0.1752378]
["bitfinex-derivatives","BTCF0:USTF0",1752254818991,0.68838389,117590.0,117580.0,0.1702378]
["bitfinex-derivatives","BTCF0:USTF0",1752254821096,0.68838389,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254821301,0.85847189,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254821603,0.1700523,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752254821806,1.30109937,117570.0,117560.0,0.17176799]
["bitfinex-derivatives","BTCF0:USTF0",1752254822497,0.1700812,117550.0,117540.0,0.1700923]
["bitfinex-derivatives","BTCF0:USTF0",1752254822693,0.1700956,117540.0,117530.0,0.27314391]
["bitfinex-derivatives","BTCF0:USTF0",1752254822897,0.63246885,117540.0,117530.0,0.27314391]
["bitfinex-derivatives","BTCF0:USTF0",1752254823092,0.63246885,117540.0,117520.0,0.66703227]
["bitfinex-derivatives","BTCF0:USTF0",1752254823093,0.1701101,117530.0,117520.0,0.21434927]
["bitfinex-derivatives","BTCF0:USTF0",1752254823297,0.58734208,117530.0,117520.0,0.17182637]
["bitfinex-derivatives","BTCF0:USTF0",1752254823599,0.23123321,117530.0,117520.0,0.17182637]
["bitfinex-derivatives","BTCF0:USTF0",1752254823798,0.06112311,117530.0,117520.0,1.19574006]
["bitfinex-derivatives","BTCF0:USTF0",1752254824096,0.23123311,117530.0,117520.0,1.19574006]
["bitfinex-derivatives","BTCF0:USTF0",1752254824797,0.26233311,117530.0,117520.0,0.79450637]
["bitfinex-derivatives","BTCF0:USTF0",1752254824992,0.20121,117530.0,117520.0,0.79450637]
["bitfinex-derivatives","BTCF0:USTF0",1752254825197,0.60244369,117530.0,117520.0,0.17182637]
["bitfinex-derivatives","BTCF0:USTF0",1752254825397,0.67886352,117530.0,117520.0,0.17182637]
["bitfinex-derivatives","BTCF0:USTF0",1752254825600,0.67886352,117530.0,117520.0,0.17482637]
["bitfinex-derivatives","BTCF0:USTF0",1752254826103,0.67886352,117530.0,117520.0,0.24168785]
["bitfinex-derivatives","BTCF0:USTF0",1752254826404,0.20121,117530.0,117520.0,0.24168785]
["bitfinex-derivatives","BTCF0:USTF0",1752254826997,0.60244369,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752254827201,0.60244369,117530.0,117520.0,0.17482627]
["bitfinex-derivatives","BTCF0:USTF0",1752254827202,0.67886352,117530.0,117520.0,0.17482627]
["bitfinex-derivatives","BTCF0:USTF0",1752254827401,0.67886352,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254827805,0.60244369,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254828302,0.27745908,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254828705,0.27745908,117530.0,117520.0,0.57805996]
["bitfinex-derivatives","BTCF0:USTF0",1752254829000,0.26220662,117530.0,117520.0,0.57805996]
["bitfinex-derivatives","BTCF0:USTF0",1752254829400,0.26220662,117530.0,117520.0,0.17482627]
["bitfinex-derivatives","BTCF0:USTF0",1752254829600,0.26220662,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254829907,0.66344031,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254830301,0.26220662,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254831402,0.66344031,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254832004,0.26220662,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254832203,0.66344031,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254834809,0.26220662,117530.0,117520.0,0.17682627]
["bitfinex-derivatives","BTCF0:USTF0",1752254835010,0.09209662,117530.0,117520.0,0.57805996]
["bitfinex-derivatives","BTCF0:USTF0",1752254835206,0.06099662,117530.0,117520.0,0.57805996]
["bitfinex-derivatives","BTCF0:USTF0",1752254835408,0.07699218,117550.0,117540.0,0.1700956]
["bitfinex-derivatives","BTCF0:USTF0",1752254835600,0.07699218,117550.0,117540.0,0.57132929]
["bitfinex-derivatives","BTCF0:USTF0",1752254835804,0.01599556,117550.0,117540.0,0.60202929]
["bitfinex-derivatives","BTCF0:USTF0",1752254835999,0.30358612,117560.0,117550.0,0.1700811]
["bitfinex-derivatives","BTCF0:USTF0",1752254836209,0.26106942,117560.0,117550.0,0.1700811]
["bitfinex-derivatives","BTCF0:USTF0",1752254836406,0.09099662,117560.0,117550.0,0.57131479]
["bitfinex-derivatives","BTCF0:USTF0",1752254836810,0.2000666,117560.0,117550.0,0.57131479]
["bitfinex-derivatives","BTCF0:USTF0",1752254837011,0.03,117560.0,117550.0,0.57131479]
["bitfinex-derivatives","BTCF0:USTF0",1752254837212,0.09099662,117560.0,117550.0,0.60201479]
["bitfinex-derivatives","BTCF0:USTF0",1752254837713,0.26106322,117560.0,117550.0,0.61060753]
["bitfinex-derivatives","BTCF0:USTF0",1752254838312,0.09099662,117560.0,117550.0,1.23268753]
["bitfinex-derivatives","BTCF0:USTF0",1752254838512,0.09119662,117560.0,117550.0,1.23288753]
["bitfinex-derivatives","BTCF0:USTF0",1752254838913,0.26126322,117560.0,117550.0,1.23288753]
["bitfinex-derivatives","BTCF0:USTF0",1752254839115,0.09119662,117560.0,117550.0,1.23288753]
["bitfinex-derivatives","BTCF0:USTF0",1752254839416,0.26126322,117560.0,117550.0,1.23288753]
["bitfinex-derivatives","BTCF0:USTF0",1752254840013,0.26126322,117560.0,117550.0,1.20218753]
["bitfinex-derivatives","BTCF0:USTF0",1752254840411,0.26226322,117560.0,117550.0,1.20218753]
["bitfinex-derivatives","BTCF0:USTF0",1752254840815,0.26326322,117560.0,117550.0,1.20218753]
["bitfinex-derivatives","BTCF0:USTF0",1752254841214,0.26226322,117560.0,117550.0,1.20218753]
["bitfinex-derivatives","BTCF0:USTF0",1752254841414,0.26126322,117560.0,117550.0,1.20218753]
["bitfinex-derivatives","BTCF0:USTF0",1752254842012,0.26126322,117560.0,117550.0,0.80095384]
["bitfinex-derivatives","BTCF0:USTF0",1752254842210,0.2002666,117560.0,117550.0,1.20218753]
["bitfinex-derivatives","BTCF0:USTF0",1752254844011,0.2002666,117560.0,117550.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1752254844214,0.67774937,117560.0,117550.0,0.7923611]
["bitfinex-derivatives","BTCF0:USTF0",1752254844407,0.67774937,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254844613,1.62425398,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254844816,1.73122736,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254846318,1.32999367,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254846719,1.32999367,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254846922,1.39923367,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254847414,0.77771367,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254847614,0.30723998,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254847810,0.2002666,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254848008,0.16741971,117560.0,117550.0,0.64075479]
["bitfinex-derivatives","BTCF0:USTF0",1752254848210,0.2612525,117560.0,117550.0,0.64075479]
["bitfinex-derivatives","BTCF0:USTF0",1752254848411,0.2612525,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254848814,0.2002666,117560.0,117550.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1752254849520,0.2002666,117560.0,117550.0,0.7915611]
["bitfinex-derivatives","BTCF0:USTF0",1752254849721,0.27650041,117560.0,117550.0,0.7915611]
["bitfinex-derivatives","BTCF0:USTF0",1752254849919,0.2002666,117560.0,117550.0,0.7915611]
["bitfinex-derivatives","BTCF0:USTF0",1752254850721,0.2002666,117560.0,117550.0,0.80924277]
["bitfinex-derivatives","BTCF0:USTF0",1752254851123,0.0302,117560.0,117550.0,0.80924277]
["bitfinex-derivatives","BTCF0:USTF0",1752254851316,0.2002666,117560.0,117550.0,0.80924277]
["bitfinex-derivatives","BTCF0:USTF0",1752254852420,0.30723998,117560.0,117550.0,0.80924277]
["bitfinex-derivatives","BTCF0:USTF0",1752254853419,0.30723998,117560.0,117550.0,0.7915611]
["bitfinex-derivatives","BTCF0:USTF0",1752254853619,0.13717338,117560.0,117550.0,0.7915611]
["bitfinex-derivatives","BTCF0:USTF0",1752254853817,0.30723998,117560.0,117550.0,0.7915611]
["bitfinex-derivatives","BTCF0:USTF0",1752254855415,0.18349103,117560.0,117550.0,1.26203479]
["bitfinex-derivatives","BTCF0:USTF0",1752254855622,0.07651765,117560.0,117550.0,1.46287079]
["bitfinex-derivatives","BTCF0:USTF0",1752254855818,0.07651765,117560.0,117550.0,1.96287079]
["bitfinex-derivatives","BTCF0:USTF0",1752254856223,0.0002,117560.0,117550.0,1.96287079]
["bitfinex-derivatives","BTCF0:USTF0",1752254856424,0.06124058,117560.0,117550.0,1.79273479]
["bitfinex-derivatives","BTCF0:USTF0",1752254856717,0.06124058,117560.0,117550.0,1.5909411]
["bitfinex-derivatives","BTCF0:USTF0",1752254856922,0.26400718,117560.0,117550.0,1.5939411]
["bitfinex-derivatives","BTCF0:USTF0",1752254857317,0.26400718,117560.0,117550.0,1.5949411]
["bitfinex-derivatives","BTCF0:USTF0",1752254857514,0.73447753,117560.0,117550.0,1.5947811]
["bitfinex-derivatives","BTCF0:USTF0",1752254857719,0.67344029,117560.0,117550.0,1.5947811]
["bitfinex-derivatives","BTCF0:USTF0",1752254857922,0.0329,117560.0,117550.0,1.5947811]
["bitfinex-derivatives","BTCF0:USTF0",1752254858117,0.0329,117560.0,117550.0,2.06625479]
["bitfinex-derivatives","BTCF0:USTF0",1752254858327,0.0002,117560.0,117550.0,1.56625479]
["bitfinex-derivatives","BTCF0:USTF0",1752254858519,0.0002,117560.0,117550.0,1.59695479]
["bitfinex-derivatives","BTCF0:USTF0",1752254860032,0.0002,117560.0,117550.0,1.56625479]
["bitfinex-derivatives","BTCF0:USTF0",1752254860225,0.2035667,117560.0,117550.0,1.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1752254860430,0.27988435,117560.0,117550.0,1.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1752254860827,0.10981765,117560.0,117550.0,1.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1752254862129,0.27988435,117560.0,117550.0,1.0957811]
["bitfinex-derivatives","BTCF0:USTF0",1752254862434,0.27988435,117560.0,117550.0,0.7958811]
["bitfinex-derivatives","BTCF0:USTF0",1752254862933,0.10981765,117560.0,117550.0,0.7958811]
["bitfinex-derivatives","BTCF0:USTF0",1752254863431,0.10981765,117560.0,117550.0,1.26635479]
["bitfinex-derivatives","BTCF0:USTF0",1752254863829,0.10981765,117560.0,117550.0,0.7958811]
["bitfinex-derivatives","BTCF0:USTF0",1752254864833,0.27988435,117560.0,117550.0,0.7958811]
["bitfinex-derivatives","BTCF0:USTF0",1752254865229,0.2035667,117560.0,117550.0,0.7958811]
["bitfinex-derivatives","BTCF0:USTF0",1752254866837,0.2035667,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254867135,0.31054008,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254867733,0.14047338,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254868137,0.31053998,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254868440,0.14047338,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254868933,0.0335,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254869138,0.14047338,117560.0,117550.0,1.19721148]
["bitfinex-derivatives","BTCF0:USTF0",1752254869536,0.14047338,117560.0,117550.0,1.22791148]
["bitfinex-derivatives","BTCF0:USTF0",1752254869734,0.10717338,117560.0,117550.0,1.22791148]
["bitfinex-derivatives","BTCF0:USTF0",1752254869933,0.18191705,117560.0,117550.0,2.09907786]
["bitfinex-derivatives","BTCF0:USTF0",1752254870133,0.18191705,117560.0,117550.0,2.19774748]
["bitfinex-derivatives","BTCF0:USTF0",1752254870339,0.07644486,117560.0,117550.0,2.19774748]
["bitfinex-derivatives","BTCF0:USTF0",1752254873140,0.07844486,117570.0,117560.0,0.1700666]
["bitfinex-derivatives","BTCF0:USTF0",1752254873334,0.07844486,117570.0,117560.0,0.60179698]
["bitfinex-derivatives","BTCF0:USTF0",1752254873535,0.07844486,117570.0,117560.0,1.17324736]
["bitfinex-derivatives","BTCF0:USTF0",1752254873742,0.002,117570.0,117560.0,1.47314736]
["bitfinex-derivatives","BTCF0:USTF0",1752254874038,0.002,117570.0,117560.0,1.97314736]
["bitfinex-derivatives","BTCF0:USTF0",1752254874840,0.002,117570.0,117560.0,1.97414736]
["bitfinex-derivatives","BTCF0:USTF0",1752254875238,0.002,117570.0,117560.0,1.1714866]
["bitfinex-derivatives","BTCF0:USTF0",1752254875740,0.002,117570.0,117560.0,1.57281698]
["bitfinex-derivatives","BTCF0:USTF0",1752254876142,0.07844486,117570.0,117560.0,1.57281698]
["bitfinex-derivatives","BTCF0:USTF0",1752254876641,0.07844486,117570.0,117560.0,1.57381698]
["bitfinex-derivatives","BTCF0:USTF0",1752254877042,0.07844486,117570.0,117560.0,0.9719666]
["bitfinex-derivatives","BTCF0:USTF0",1752254877243,0.07844486,117570.0,117560.0,1.99257698]
["bitfinex-derivatives","BTCF0:USTF0",1752254877445,0.11054486,117570.0,117560.0,1.99257698]
["bitfinex-derivatives","BTCF0:USTF0",1752254878339,0.11054486,117570.0,117560.0,1.99267698]
["bitfinex-derivatives","BTCF0:USTF0",1752254878944,0.17164118,117570.0,117560.0,1.99267698]
["bitfinex-derivatives","BTCF0:USTF0",1752254879147,0.09519632,117570.0,117560.0,2.06148326]
["bitfinex-derivatives","BTCF0:USTF0",1752254880247,0.09519632,117570.0,117560.0,1.5913466]
["bitfinex-derivatives","BTCF0:USTF0",1752254880441,0.09519632,117570.0,117560.0,2.06148326]
["bitfinex-derivatives","BTCF0:USTF0",1752254882347,0.09519632,117570.0,117560.0,1.5913466]
["bitfinex-derivatives","BTCF0:USTF0",1752254882545,0.09519632,117570.0,117560.0,2.06148326]
["bitfinex-derivatives","BTCF0:USTF0",1752254883843,0.09519632,117570.0,117560.0,1.5913466]
["bitfinex-derivatives","BTCF0:USTF0",1752254884048,0.0341,117570.0,117560.0,1.5913466]
["bitfinex-derivatives","BTCF0:USTF0",1752254884546,0.2041522,117570.0,117560.0,1.5913466]
["bitfinex-derivatives","BTCF0:USTF0",1752254884750,0.2041522,117570.0,117560.0,1.5907866]
["bitfinex-derivatives","BTCF0:USTF0",1752254885248,0.11054486,117570.0,117560.0,1.5907866]
["bitfinex-derivatives","BTCF0:USTF0",1752254885648,0.28059696,117570.0,117560.0,1.5907866]
["bitfinex-derivatives","BTCF0:USTF0",1752254886443,0.11054486,117570.0,117560.0,1.5907866]
["bitfinex-derivatives","BTCF0:USTF0",1752254886649,0.11074486,117570.0,117560.0,1.5909866]
["bitfinex-derivatives","BTCF0:USTF0",1752254888451,0.11074486,117570.0,117560.0,1.0909866]
["bitfinex-derivatives","BTCF0:USTF0",1752254888654,0.28079696,117570.0,117560.0,1.0909866]
["bitfinex-derivatives","BTCF0:USTF0",1752254888951,0.26548379,117570.0,117560.0,1.0909866]
["bitfinex-derivatives","BTCF0:USTF0",1752254889152,0.09543169,117570.0,117560.0,0.7910866]
["bitfinex-derivatives","BTCF0:USTF0",1752254891243,0.09544077,117570.0,117560.0,1.26122326]
["bitfinex-derivatives","BTCF0:USTF0",1752254892555,0.0022,117570.0,117560.0,1.43134326]
["bitfinex-derivatives","BTCF0:USTF0",1752254892754,0.0022,117570.0,117560.0,1.46204326]
["bitfinex-derivatives","BTCF0:USTF0",1752254893156,0.06334077,117570.0,117560.0,1.46204326]
["bitfinex-derivatives","BTCF0:USTF0",1752254893353,0.02530787,117570.0,117560.0,1.76174326]
["bitfinex-derivatives","BTCF0:USTF0",1752254893660,0.10854486,117590.0,117580.0,0.1700377]
["bitfinex-derivatives","BTCF0:USTF0",1752254893857,0.10854486,117590.0,117580.0,2.17623436]
["bitfinex-derivatives","BTCF0:USTF0",1752254894462,0.10854486,117590.0,117580.0,2.18486225]
["bitfinex-derivatives","BTCF0:USTF0",1752254894753,0.0331,117590.0,117580.0,2.18486225]
["bitfinex-derivatives","BTCF0:USTF0",1752254894959,0.0331,117590.0,117580.0,2.2532439]
["bitfinex-derivatives","BTCF0:USTF0",1752254895162,0.0341,117590.0,117580.0,2.2532439]
["bitfinex-derivatives","BTCF0:USTF0",1752254896158,0.0341,117590.0,117580.0,2.7532439]
["bitfinex-derivatives","BTCF0:USTF0",1752254896359,0.002,117590.0,117580.0,2.7839439]
["bitfinex-derivatives","BTCF0:USTF0",1752254897561,0.002,117590.0,117580.0,2.9540319]
["bitfinex-derivatives","BTCF0:USTF0",1752254899256,0.001,117590.0,117580.0,2.9580319]
["bitfinex-derivatives","BTCF0:USTF0",1752254899766,0.04915811,117600.0,117590.0,0.1700232]
["bitfinex-derivatives","BTCF0:USTF0",1752254900064,0.04915811,117600.0,117590.0,0.64015986]
["bitfinex-derivatives","BTCF0:USTF0",1752254900760,0.04915811,117600.0,117590.0,0.1700232]
["bitfinex-derivatives","BTCF0:USTF0",1752254900961,0.04915811,117600.0,117590.0,0.87387528]
["bitfinex-derivatives","BTCF0:USTF0",1752254901166,0.04915811,117600.0,117590.0,1.49139528]
["bitfinex-derivatives","BTCF0:USTF0",1752254901767,0.62011899,117600.0,117590.0,1.0904432]
["bitfinex-derivatives","BTCF0:USTF0",1752254902067,0.21916691,117600.0,117590.0,1.0924432]
["bitfinex-derivatives","BTCF0:USTF0",1752254902270,0.21916691,117600.0,117590.0,1.5924432]
["bitfinex-derivatives","BTCF0:USTF0",1752254903767,0.04915811,117600.0,117590.0,1.5924432]
["bitfinex-derivatives","BTCF0:USTF0",1752254903965,0.21916691,117600.0,117590.0,1.0924432]
["bitfinex-derivatives","BTCF0:USTF0",1752254904368,0.04915811,117600.0,117590.0,1.0924432]
["bitfinex-derivatives","BTCF0:USTF0",1752254905167,0.11021079,117600.0,117590.0,1.0924432]
["bitfinex-derivatives","BTCF0:USTF0",1752254906866,0.11021079,117600.0,117590.0,1.56247264]
["bitfinex-derivatives","BTCF0:USTF0",1752254907364,0.07731079,117600.0,117590.0,1.56247264]
["bitfinex-derivatives","BTCF0:USTF0",1752254907564,0.07731079,117600.0,117590.0,1.59317264]
["bitfinex-derivatives","BTCF0:USTF0",1752254907765,0.07731079,117600.0,117590.0,1.79327264]
["bitfinex-derivatives","BTCF0:USTF0",1752254908968,0.01625811,117600.0,117590.0,1.79327264]
["bitfinex-derivatives","BTCF0:USTF0",1752254909368,0.12320297,117600.0,117590.0,1.79327264]
["bitfinex-derivatives","BTCF0:USTF0",1752254911069,0.07644486,117600.0,117590.0,1.79327264]
["bitfinex-derivatives","BTCF0:USTF0",1752254911369,0.07664486,117600.0,117590.0,1.79347264]
["bitfinex-derivatives","BTCF0:USTF0",1752254912472,0.13765905,117600.0,117590.0,1.79347264]
["bitfinex-derivatives","BTCF0:USTF0",1752254912669,0.06121419,117600.0,117590.0,1.79347264]
["bitfinex-derivatives","BTCF0:USTF0",1752254913365,0.01737049,117600.0,117590.0,2.73327408]
["bitfinex-derivatives","BTCF0:USTF0",1752254913564,9e-08,117600.0,117590.0,2.26324464]
["bitfinex-derivatives","BTCF0:USTF0",1752254914265,0.002,117610.0,117600.0,0.1700088]
["bitfinex-derivatives","BTCF0:USTF0",1752254914467,0.002,117610.0,117600.0,0.68852421]
["bitfinex-derivatives","BTCF0:USTF0",1752254915070,0.002,117610.0,117600.0,0.98842421]
["bitfinex-derivatives","BTCF0:USTF0",1752254915564,0.002,117610.0,117600.0,0.51839477]
["bitfinex-derivatives","BTCF0:USTF0",1752254915966,0.002,117610.0,117600.0,1.48842421]
["bitfinex-derivatives","BTCF0:USTF0",1752254918070,0.002,117610.0,117600.0,1.49042421]
["bitfinex-derivatives","BTCF0:USTF0",1752254921667,0.002,117610.0,117600.0,2.07572421]
["bitfinex-derivatives","BTCF0:USTF0",1752254922871,0.002,117610.0,117600.0,2.40743135]
["bitfinex-derivatives","BTCF0:USTF0",1752254925473,0.0307,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752254925676,0.0307,117620.0,117610.0,0.87076259]
["bitfinex-derivatives","BTCF0:USTF0",1752254926381,0.0307,117620.0,117610.0,1.37076259]
["bitfinex-derivatives","BTCF0:USTF0",1752254927284,0.09176513,117620.0,117610.0,1.37076259]
["bitfinex-derivatives","BTCF0:USTF0",1752254928684,0.00671249,117630.0,117620.0,0.1699798]
["bitfinex-derivatives","BTCF0:USTF0",1752254928883,0.24838136,117650.0,117640.0,0.169951]
["bitfinex-derivatives","BTCF0:USTF0",1752254929181,0.1719365,117650.0,117640.0,1.400871]
["bitfinex-derivatives","BTCF0:USTF0",1752254929583,0.07844486,117650.0,117640.0,1.80173929]
["bitfinex-derivatives","BTCF0:USTF0",1752254929784,0.002,117650.0,117640.0,1.80173929]
["bitfinex-derivatives","BTCF0:USTF0",1752254930187,0.07844486,117650.0,117640.0,1.80183929]
["bitfinex-derivatives","BTCF0:USTF0",1752254930486,0.07864486,117650.0,117640.0,1.80203929]
["bitfinex-derivatives","BTCF0:USTF0",1752254930986,0.07864486,117650.0,117640.0,1.80103929]
["bitfinex-derivatives","BTCF0:USTF0",1752254931287,0.07864486,117650.0,117640.0,1.80003929]
["bitfinex-derivatives","BTCF0:USTF0",1752254931585,0.07864486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254931786,0.11554486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254932084,0.11854486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254933181,0.08564486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254933378,0.11854486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254933787,0.11854486,117650.0,117640.0,1.46576406]
["bitfinex-derivatives","BTCF0:USTF0",1752254933990,0.11854486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254934785,0.28848136,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254935389,0.11854486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254935595,0.11854486,117650.0,117640.0,1.46576406]
["bitfinex-derivatives","BTCF0:USTF0",1752254935792,0.11854486,117650.0,117640.0,1.86663235]
["bitfinex-derivatives","BTCF0:USTF0",1752254935986,0.11854486,117650.0,117640.0,1.47440905]
["bitfinex-derivatives","BTCF0:USTF0",1752254936192,0.11854486,117650.0,117640.0,1.87527734]
["bitfinex-derivatives","BTCF0:USTF0",1752254936792,0.08564486,117650.0,117640.0,1.87527734]
["bitfinex-derivatives","BTCF0:USTF0",1752254936989,0.68644965,117650.0,117640.0,1.46468406]
["bitfinex-derivatives","BTCF0:USTF0",1752254937195,0.68644965,117650.0,117640.0,1.29673306]
["bitfinex-derivatives","BTCF0:USTF0",1752254937391,0.65644965,117650.0,117640.0,1.29673306]
["bitfinex-derivatives","BTCF0:USTF0",1752254937591,0.68644965,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254937991,0.61000479,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254938196,0.71692445,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254939092,0.68692445,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254939292,0.71922445,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254940297,0.71922445,117650.0,117640.0,1.29673306]
["bitfinex-derivatives","BTCF0:USTF0",1752254940598,0.71922445,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254946904,0.61230479,117650.0,117640.0,1.46668406]
["bitfinex-derivatives","BTCF0:USTF0",1752254947600,0.61230479,117650.0,117640.0,1.46638406]
["bitfinex-derivatives","BTCF0:USTF0",1752254947801,0.61210479,117650.0,117640.0,1.3518692]
["bitfinex-derivatives","BTCF0:USTF0",1752254948099,1.05628829,117650.0,117620.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1752254948305,1.05628829,117650.0,117610.0,0.1274924]
["bitfinex-derivatives","BTCF0:USTF0",1752254948306,0.1699798,117620.0,117610.0,0.1274924]
["bitfinex-derivatives","BTCF0:USTF0",1752254948502,0.57084809,117620.0,117610.0,0.9115524]
["bitfinex-derivatives","BTCF0:USTF0",1752254948701,0.60244809,117620.0,117610.0,0.9115524]
["bitfinex-derivatives","BTCF0:USTF0",1752254949103,0.60244809,117620.0,117610.0,0.8690546]
["bitfinex-derivatives","BTCF0:USTF0",1752254949303,0.2015798,117620.0,117610.0,0.8690546]
["bitfinex-derivatives","BTCF0:USTF0",1752254949501,0.30856231,117620.0,117610.0,0.8690546]
["bitfinex-derivatives","BTCF0:USTF0",1752254950210,0.30856231,117620.0,117610.0,0.87747179]
["bitfinex-derivatives","BTCF0:USTF0",1752254951005,0.2015798,117620.0,117610.0,0.8690546]
["bitfinex-derivatives","BTCF0:USTF0",1752254951202,0.60244809,117620.0,117610.0,0.8265573]
["bitfinex-derivatives","BTCF0:USTF0",1752254951407,0.7094306,117620.0,117610.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1752254951613,0.7094306,117620.0,117600.0,0.61562061]
["bitfinex-derivatives","BTCF0:USTF0",1752254951614,0.1699943,117610.0,117600.0,0.61562061]
["bitfinex-derivatives","BTCF0:USTF0",1752254951814,0.61752485,117610.0,117600.0,0.78562931]
["bitfinex-derivatives","BTCF0:USTF0",1752254952014,0.61752485,117610.0,117600.0,0.61562061]
["bitfinex-derivatives","BTCF0:USTF0",1752254952215,0.69391696,117610.0,117600.0,0.78562931]
["bitfinex-derivatives","BTCF0:USTF0",1752254952904,0.29304867,117610.0,117600.0,0.7941377]
["bitfinex-derivatives","BTCF0:USTF0",1752254953111,0.29304867,117610.0,117600.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1752254953811,0.29304867,117610.0,117600.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1752254954010,0.09245437,117610.0,117600.0,0.58208599]
["bitfinex-derivatives","BTCF0:USTF0",1752254954215,0.26244867,117610.0,117600.0,0.61508599]
["bitfinex-derivatives","BTCF0:USTF0",1752254954515,0.26244867,117610.0,117600.0,0.61708599]
["bitfinex-derivatives","BTCF0:USTF0",1752254955017,0.24638641,117610.0,117600.0,0.61708599]
["bitfinex-derivatives","BTCF0:USTF0",1752254955216,0.1699943,117610.0,117600.0,0.61708599]
["bitfinex-derivatives","BTCF0:USTF0",1752254957517,0.33615526,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752254957716,0.33615526,117620.0,117610.0,0.7836343]
["bitfinex-derivatives","BTCF0:USTF0",1752254959116,0.25976315,117620.0,117610.0,0.7836343]
["bitfinex-derivatives","BTCF0:USTF0",1752254959412,0.29352589,117620.0,117610.0,0.7836343]
["bitfinex-derivatives","BTCF0:USTF0",1752254959618,0.21726645,117620.0,117610.0,0.7836343]
["bitfinex-derivatives","BTCF0:USTF0",1752254960019,0.21726645,117620.0,117610.0,0.8157343]
["bitfinex-derivatives","BTCF0:USTF0",1752254960216,0.01597975,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254960422,0.0922384,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254960818,0.0922384,117620.0,117610.0,0.8157343]
["bitfinex-derivatives","BTCF0:USTF0",1752254961020,0.0922384,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254961616,0.01597975,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254962220,0.09223328,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254963223,0.01597975,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254963524,0.09223328,117620.0,117610.0,1.21660259]
["bitfinex-derivatives","BTCF0:USTF0",1752254966523,0.09223328,117620.0,117610.0,1.21600259]
["bitfinex-derivatives","BTCF0:USTF0",1752254966826,0.49330157,117620.0,117610.0,0.8152943]
["bitfinex-derivatives","BTCF0:USTF0",1752254967226,0.52560157,117620.0,117610.0,0.8152943]
["bitfinex-derivatives","BTCF0:USTF0",1752254968318,0.69558137,117620.0,117610.0,0.8152943]
["bitfinex-derivatives","BTCF0:USTF0",1752254968917,0.61932784,117620.0,117610.0,0.8152943]
["bitfinex-derivatives","BTCF0:USTF0",1752254969220,0.61932784,117620.0,117610.0,0.7830743]
["bitfinex-derivatives","BTCF0:USTF0",1752254969421,0.69558137,117620.0,117610.0,0.1701943]
["bitfinex-derivatives","BTCF0:USTF0",1752254969624,0.69558137,117620.0,117610.0,0.7829943]
["bitfinex-derivatives","BTCF0:USTF0",1752254970923,0.69558137,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254971128,1.41078316,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752254971432,1.51756567,117620.0,117610.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752254971626,1.41058316,117620.0,117610.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752254971924,1.66058316,117620.0,117610.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752254972226,1.41058316,117620.0,117610.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752254972628,0.79786316,117620.0,117610.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752254972829,1.41046316,117620.0,117610.0,6.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752254974027,1.41046316,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254974223,0.61912784,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254974521,1.3385535,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254975729,0.7259935,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254975929,1.3385135,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254977128,0.7259935,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254977322,1.3383135,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254981329,0.32512521,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254981530,0.29465286,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254982226,0.21825955,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254984234,0.2022798,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254984730,0.27867311,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254985233,0.30914546,117620.0,117610.0,0.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1752254986333,0.30914546,117620.0,117610.0,0.15041988]
["bitfinex-derivatives","BTCF0:USTF0",1752254987237,0.71001375,117620.0,117610.0,0.15041988]
["bitfinex-derivatives","BTCF0:USTF0",1752254987736,0.30914546,117620.0,117610.0,0.15041988]
["bitfinex-derivatives","BTCF0:USTF0",1752254987937,0.71001375,117620.0,117610.0,0.15041988]
["bitfinex-derivatives","BTCF0:USTF0",1752254988733,0.1699943,117610.0,117600.0,0.28960161]
["bitfinex-derivatives","BTCF0:USTF0",1752254989035,0.60396259,117610.0,117600.0,0.17170931]
["bitfinex-derivatives","BTCF0:USTF0",1752254989836,0.60396259,117610.0,117600.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1752254990034,0.68035655,117610.0,117600.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1752254990436,0.60396259,117610.0,117600.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1752254990936,0.68035481,117610.0,117600.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1752254991137,0.68035481,117610.0,117600.0,0.17470931]
["bitfinex-derivatives","BTCF0:USTF0",1752254991331,0.60396259,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752254991536,0.60396259,117610.0,117600.0,0.17470931]
["bitfinex-derivatives","BTCF0:USTF0",1752254992036,0.61999261,117610.0,117600.0,0.17470931]
["bitfinex-derivatives","BTCF0:USTF0",1752254992439,0.2955155,117610.0,117600.0,0.5755776]
["bitfinex-derivatives","BTCF0:USTF0",1752254992733,0.092418,117610.0,117600.0,1.1870176]
["bitfinex-derivatives","BTCF0:USTF0",1752254992934,0.092418,117610.0,117600.0,1.2186176]
["bitfinex-derivatives","BTCF0:USTF0",1752254996041,0.092418,117610.0,117600.0,0.81774931]
["bitfinex-derivatives","BTCF0:USTF0",1752254996241,0.2624123,117610.0,117600.0,0.81774931]
["bitfinex-derivatives","BTCF0:USTF0",1752254996441,0.66328059,117610.0,117600.0,0.17470931]
["bitfinex-derivatives","BTCF0:USTF0",1752254996740,0.69348059,117610.0,117600.0,0.17470931]
["bitfinex-derivatives","BTCF0:USTF0",1752254997635,0.10658798,117610.0,117600.0,0.5755776]
["bitfinex-derivatives","BTCF0:USTF0",1752254997835,0.07638798,117610.0,117600.0,0.5755776]
["bitfinex-derivatives","BTCF0:USTF0",1752254998034,0.07638798,117610.0,117600.0,0.6062776]
["bitfinex-derivatives","BTCF0:USTF0",1752254999544,0.39513636,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752254999842,0.39513636,117620.0,117610.0,0.57086259]
["bitfinex-derivatives","BTCF0:USTF0",1752255000239,0.39513636,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255000438,0.1699943,117610.0,117600.0,0.29039671]
["bitfinex-derivatives","BTCF0:USTF0",1752255000633,0.2032943,117610.0,117600.0,0.25669671]
["bitfinex-derivatives","BTCF0:USTF0",1752255001641,0.27974717,117610.0,117600.0,0.25869671]
["bitfinex-derivatives","BTCF0:USTF0",1752255001844,0.10975287,117610.0,117600.0,0.25869671]
["bitfinex-derivatives","BTCF0:USTF0",1752255002036,0.10975287,117610.0,117600.0,0.76185371]
["bitfinex-derivatives","BTCF0:USTF0",1752255002239,0.07645287,117610.0,117600.0,0.76185371]
["bitfinex-derivatives","BTCF0:USTF0",1752255002542,0.07645287,117610.0,117600.0,0.76285371]
["bitfinex-derivatives","BTCF0:USTF0",1752255006448,0.39294996,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255006636,0.35065196,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255008343,0.13816566,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255008644,0.30814546,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255009243,0.30814546,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255009441,0.2012798,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255009646,0.0313,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255009945,0.0313,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255010150,0.10776876,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255010346,0.27774856,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255010848,0.10776876,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255011146,0.27774856,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255011646,0.27774856,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255012248,0.10776876,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255012544,0.07666876,117620.0,117610.0,0.6399513]
["bitfinex-derivatives","BTCF0:USTF0",1752255012748,0.07666876,117620.0,117610.0,0.6727513]
["bitfinex-derivatives","BTCF0:USTF0",1752255013749,0.07666876,117620.0,117610.0,1.2831513]
["bitfinex-derivatives","BTCF0:USTF0",1752255014449,0.24664856,117620.0,117610.0,0.69074599]
["bitfinex-derivatives","BTCF0:USTF0",1752255014747,0.27674856,117620.0,117610.0,1.30114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255015050,0.0303,117620.0,117610.0,1.30114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255015243,0.27673876,117620.0,117610.0,1.30114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255015442,0.10675896,117620.0,117610.0,0.83118899]
["bitfinex-derivatives","BTCF0:USTF0",1752255016145,0.07665896,117620.0,117610.0,0.83118899]
["bitfinex-derivatives","BTCF0:USTF0",1752255016446,0.07665896,117620.0,117610.0,1.30114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255017449,0.07665896,117620.0,117610.0,1.80114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255017643,0.0002,117620.0,117610.0,1.80114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255018448,0.06134829,117620.0,117610.0,1.80114599]
["bitfinex-derivatives","BTCF0:USTF0",1752255018752,0.06134829,117620.0,117610.0,2.10104599]
["bitfinex-derivatives","BTCF0:USTF0",1752255019050,0.0002,117620.0,117610.0,2.27109399]
["bitfinex-derivatives","BTCF0:USTF0",1752255019351,0.07665896,117620.0,117610.0,2.27109399]
["bitfinex-derivatives","BTCF0:USTF0",1752255019648,0.06133782,117620.0,117610.0,2.27109399]
["bitfinex-derivatives","BTCF0:USTF0",1752255020348,0.07645896,117640.0,117630.0,0.1699654]
["bitfinex-derivatives","BTCF0:USTF0",1752255020645,0.10975896,117650.0,117640.0,0.1699509]
["bitfinex-derivatives","BTCF0:USTF0",1752255020845,0.10975896,117650.0,117640.0,0.6399079]
["bitfinex-derivatives","BTCF0:USTF0",1752255022051,0.14016566,117650.0,117640.0,0.6399079]
["bitfinex-derivatives","BTCF0:USTF0",1752255022453,0.0333,117650.0,117640.0,0.64831168]
["bitfinex-derivatives","BTCF0:USTF0",1752255022950,0.14016566,117650.0,117640.0,0.64831168]
["bitfinex-derivatives","BTCF0:USTF0",1752255023351,0.21652804,117650.0,117640.0,0.64831168]
["bitfinex-derivatives","BTCF0:USTF0",1752255023544,0.10966238,117650.0,117640.0,0.64831168]
["bitfinex-derivatives","BTCF0:USTF0",1752255024252,0.07836238,117650.0,117640.0,0.68061168]
["bitfinex-derivatives","BTCF0:USTF0",1752255024950,0.07836238,117650.0,117640.0,0.98051168]
["bitfinex-derivatives","BTCF0:USTF0",1752255025648,0.07836238,117650.0,117640.0,1.48051168]
["bitfinex-derivatives","BTCF0:USTF0",1752255025852,0.002,117650.0,117640.0,1.48051168]
["bitfinex-derivatives","BTCF0:USTF0",1752255027253,0.002,117650.0,117640.0,0.97825468]
["bitfinex-derivatives","BTCF0:USTF0",1752255027451,0.0333,117650.0,117640.0,0.97825468]
["bitfinex-derivatives","BTCF0:USTF0",1752255028154,0.0333,117650.0,117640.0,0.67835468]
["bitfinex-derivatives","BTCF0:USTF0",1752255028554,0.0333,117650.0,117640.0,1.21671923]
["bitfinex-derivatives","BTCF0:USTF0",1752255030256,0.09426706,117650.0,117640.0,1.21671923]
["bitfinex-derivatives","BTCF0:USTF0",1752255031546,0.09426706,117650.0,117640.0,0.74676223]
["bitfinex-derivatives","BTCF0:USTF0",1752255031753,0.09426706,117650.0,117640.0,0.73835845]
["bitfinex-derivatives","BTCF0:USTF0",1752255031754,0.73416056,117650.0,117640.0,0.73835845]
["bitfinex-derivatives","BTCF0:USTF0",1752255031952,0.73415711,117650.0,117640.0,1.34763845]
["bitfinex-derivatives","BTCF0:USTF0",1752255032152,0.09426361,117650.0,117640.0,1.34763845]
["bitfinex-derivatives","BTCF0:USTF0",1752255032351,0.09426361,117650.0,117640.0,1.81759545]
["bitfinex-derivatives","BTCF0:USTF0",1752255032860,0.0333,117650.0,117640.0,1.26582559]
["bitfinex-derivatives","BTCF0:USTF0",1752255034059,0.0333,117650.0,117640.0,1.274536]
["bitfinex-derivatives","BTCF0:USTF0",1752255036255,0.0333,117650.0,117640.0,1.27489225]
["bitfinex-derivatives","BTCF0:USTF0",1752255039259,0.0333,117650.0,117640.0,1.67553205]
["bitfinex-derivatives","BTCF0:USTF0",1752255039555,0.0022,117650.0,117640.0,1.70573205]
["bitfinex-derivatives","BTCF0:USTF0",1752255039953,0.0022,117650.0,117640.0,2.20568254]
["bitfinex-derivatives","BTCF0:USTF0",1752255041355,0.06316361,117650.0,117640.0,1.80504274]
["bitfinex-derivatives","BTCF0:USTF0",1752255043561,0.06316361,117650.0,117640.0,1.80464805]
["bitfinex-derivatives","BTCF0:USTF0",1752255044860,0.06316361,117650.0,117640.0,1.40453318]
["bitfinex-derivatives","BTCF0:USTF0",1752255045154,0.06316361,117650.0,117640.0,2.20581278]
["bitfinex-derivatives","BTCF0:USTF0",1752255046560,0.0022,117650.0,117640.0,2.20581278]
["bitfinex-derivatives","BTCF0:USTF0",1752255047063,0.0022,117650.0,117640.0,1.80517298]
["bitfinex-derivatives","BTCF0:USTF0",1752255048463,0.0022,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255049061,0.06316361,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255050563,0.0022,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255051653,0.0022,117650.0,117640.0,2.20527503]
["bitfinex-derivatives","BTCF0:USTF0",1752255052254,0.0022,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255052755,0.07856238,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255053466,0.0022,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255053765,0.07856238,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255053968,0.0022,117650.0,117640.0,1.80463523]
["bitfinex-derivatives","BTCF0:USTF0",1752255056355,0.0022,117650.0,117640.0,1.37275543]
["bitfinex-derivatives","BTCF0:USTF0",1752255056559,0.10886238,117650.0,117640.0,1.37275543]
["bitfinex-derivatives","BTCF0:USTF0",1752255057267,0.10886238,117650.0,117640.0,1.77339523]
["bitfinex-derivatives","BTCF0:USTF0",1752255059068,0.09366852,117650.0,117640.0,1.77339523]
["bitfinex-derivatives","BTCF0:USTF0",1752255060166,0.09366852,117650.0,117640.0,1.27339523]
["bitfinex-derivatives","BTCF0:USTF0",1752255061469,0.09366852,117650.0,117640.0,1.67403503]
["bitfinex-derivatives","BTCF0:USTF0",1752255061470,0.06336852,117650.0,117640.0,1.67403503]
["bitfinex-derivatives","BTCF0:USTF0",1752255061669,0.06336852,117650.0,117640.0,1.70683503]
["bitfinex-derivatives","BTCF0:USTF0",1752255062970,0.0022,117650.0,117640.0,2.20683503]
["bitfinex-derivatives","BTCF0:USTF0",1752255063370,0.06336852,117650.0,117640.0,2.20683503]
["bitfinex-derivatives","BTCF0:USTF0",1752255064671,0.06336852,117650.0,117640.0,0.76471543]
["bitfinex-derivatives","BTCF0:USTF0",1752255064871,0.06336852,117650.0,117640.0,1.77287523]
["bitfinex-derivatives","BTCF0:USTF0",1752255065075,0.09336852,117650.0,117640.0,1.77287523]
["bitfinex-derivatives","BTCF0:USTF0",1752255065278,0.0322,117650.0,117640.0,1.77287523]
["bitfinex-derivatives","BTCF0:USTF0",1752255065673,0.0322,117650.0,117640.0,1.27287523]
["bitfinex-derivatives","BTCF0:USTF0",1752255068871,0.0322,117650.0,117640.0,0.66535523]
["bitfinex-derivatives","BTCF0:USTF0",1752255069072,0.10856238,117650.0,117640.0,1.18678111]
["bitfinex-derivatives","BTCF0:USTF0",1752255069274,0.0322,117650.0,117640.0,1.18678111]
["bitfinex-derivatives","BTCF0:USTF0",1752255069673,0.10856238,117650.0,117640.0,1.18678111]
["bitfinex-derivatives","BTCF0:USTF0",1752255070375,0.0322,117650.0,117640.0,1.18678111]
["bitfinex-derivatives","BTCF0:USTF0",1752255070575,0.0322,117650.0,117640.0,1.18670111]
["bitfinex-derivatives","BTCF0:USTF0",1752255071378,0.10856238,117650.0,117640.0,1.18670111]
["bitfinex-derivatives","BTCF0:USTF0",1752255073272,0.10856238,117650.0,117640.0,1.25362726]
["bitfinex-derivatives","BTCF0:USTF0",1752255074381,0.67913868,117650.0,117640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255074774,0.95600434,117650.0,117640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255074979,0.1699509,117640.0,117630.0,0.169965]
["bitfinex-derivatives","BTCF0:USTF0",1752255075179,0.64707502,117640.0,117630.0,0.17863037]
["bitfinex-derivatives","BTCF0:USTF0",1752255075380,0.1699654,117630.0,117620.0,0.254958]
["bitfinex-derivatives","BTCF0:USTF0",1752255075581,0.5706052,117630.0,117620.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1752255076081,0.64708952,117630.0,117620.0,0.17834096]
["bitfinex-derivatives","BTCF0:USTF0",1752255076282,0.5706052,117630.0,117620.0,0.17834096]
["bitfinex-derivatives","BTCF0:USTF0",1752255076483,0.64708952,117630.0,117620.0,0.18134096]
["bitfinex-derivatives","BTCF0:USTF0",1752255076683,0.64708952,117630.0,117620.0,0.1729704]
["bitfinex-derivatives","BTCF0:USTF0",1752255076986,0.64708952,117630.0,117620.0,0.1749704]
["bitfinex-derivatives","BTCF0:USTF0",1752255077482,0.64708952,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255078083,0.67728952,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255080391,1.45412153,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255081791,1.52303892,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255082687,1.52303892,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752255082888,1.52303892,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255083088,1.4465546,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255083788,1.4465546,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752255084593,1.52303892,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255086588,1.4465546,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255087494,1.4465546,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752255088396,1.4465546,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255088593,0.4391148,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255088792,0.8397546,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255088993,1.4461546,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255089289,1.50706276,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255090097,1.4461546,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255090297,1.52263892,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255090693,1.35260691,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255090898,1.35260691,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752255091099,1.35260691,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255092299,1.28368952,117630.0,117620.0,0.1749798]
["bitfinex-derivatives","BTCF0:USTF0",1752255092500,1.28388952,117630.0,117620.0,0.1751798]
["bitfinex-derivatives","BTCF0:USTF0",1752255093802,1.28364952,117630.0,117620.0,0.1751798]
["bitfinex-derivatives","BTCF0:USTF0",1752255094612,1.2071652,117630.0,117620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752255094797,1.37719721,117630.0,117620.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752255095003,0.1699943,117610.0,117600.0,0.17169761]
["bitfinex-derivatives","BTCF0:USTF0",1752255095197,1.23767906,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255095402,1.26767906,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255095603,1.2829094,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255095805,1.2829094,117610.0,117600.0,0.17170931]
["bitfinex-derivatives","BTCF0:USTF0",1752255096208,0.6767894,117610.0,117600.0,0.17170931]
["bitfinex-derivatives","BTCF0:USTF0",1752255096407,0.8821496,117610.0,117600.0,0.17370931]
["bitfinex-derivatives","BTCF0:USTF0",1752255096910,1.2827894,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752255097406,1.21535008,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752255097798,1.21535008,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752255098004,1.29152254,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752255098513,1.32221574,117610.0,117600.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1752255098806,1.32221574,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752255103009,1.72292524,117610.0,117570.0,0.2550634]
["bitfinex-derivatives","BTCF0:USTF0",1752255103211,0.63165589,117580.0,117570.0,0.3302757]
["bitfinex-derivatives","BTCF0:USTF0",1752255103411,1.23737589,117580.0,117570.0,0.3302757]
["bitfinex-derivatives","BTCF0:USTF0",1752255103604,1.2688928,117580.0,117570.0,0.3302757]
["bitfinex-derivatives","BTCF0:USTF0",1752255104211,1.1763975,117580.0,117570.0,0.3302757]
["bitfinex-derivatives","BTCF0:USTF0",1752255104412,1.1763975,117580.0,117570.0,0.4015218]
["bitfinex-derivatives","BTCF0:USTF0",1752255105115,1.1763975,117580.0,117570.0,0.3570095]
["bitfinex-derivatives","BTCF0:USTF0",1752255105408,1.1763975,117580.0,117570.0,0.3580095]
["bitfinex-derivatives","BTCF0:USTF0",1752255105614,0.7757577,117580.0,117570.0,0.3580095]
["bitfinex-derivatives","BTCF0:USTF0",1752255106013,1.25262049,117580.0,117570.0,0.36541331]
["bitfinex-derivatives","BTCF0:USTF0",1752255106210,1.25262049,117580.0,117570.0,0.1039461]
["bitfinex-derivatives","BTCF0:USTF0",1752255106407,1.25262049,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752255106608,1.2095975,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752255106814,1.31646316,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752255107711,1.28586455,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752255108011,1.28586455,117580.0,117570.0,0.1740521]
["bitfinex-derivatives","BTCF0:USTF0",1752255108211,0.68014455,117580.0,117570.0,0.1740521]
["bitfinex-derivatives","BTCF0:USTF0",1752255108415,0.88506475,117580.0,117570.0,0.1740521]
["bitfinex-derivatives","BTCF0:USTF0",1752255108612,0.88498475,117580.0,117570.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1752255108818,0.85178475,117580.0,117570.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1752255109213,0.91278564,117580.0,117570.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1752255109413,0.83651859,117580.0,117570.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1752255110212,1.26725839,117580.0,117570.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1752255110616,1.26725839,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752255111115,1.26725839,117580.0,117570.0,0.1740521]
["bitfinex-derivatives","BTCF0:USTF0",1752255112018,1.2062575,117580.0,117570.0,0.1740521]
["bitfinex-derivatives","BTCF0:USTF0",1752255112219,1.2064575,117580.0,117570.0,0.1742521]
["bitfinex-derivatives","BTCF0:USTF0",1752255112519,1.26744519,117580.0,117570.0,0.1742521]
["bitfinex-derivatives","BTCF0:USTF0",1752255115124,1.2064575,117580.0,117570.0,0.1742521]
["bitfinex-derivatives","BTCF0:USTF0",1752255115424,1.28272455,117580.0,117570.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752255115620,1.45282855,117580.0,117570.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752255115824,0.170052,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255116018,0.67895885,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255117025,1.14873417,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255117223,0.1700665,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255117422,1.6089661,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255118023,1.68523315,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255118224,1.85536915,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255118626,1.7791021,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255119327,1.48532796,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255119527,1.48532796,117560.0,117550.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1752255119827,1.38688349,117560.0,117550.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1752255120018,1.38688349,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255120217,1.38688349,117560.0,117550.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1752255120423,1.38988349,117560.0,117550.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1752255120629,1.38988349,117560.0,117550.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1752255121028,1.38988349,117560.0,117550.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752255121428,0.61570749,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255121628,1.22070749,117560.0,117550.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1752255121825,1.22070749,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255122529,1.62134729,117560.0,117550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255123733,0.1700954,117540.0,117530.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1752255123930,1.23656091,117540.0,117530.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1752255124233,1.26736091,117540.0,117530.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1752255124830,1.2064152,117540.0,117530.0,0.1710993]
["bitfinex-derivatives","BTCF0:USTF0",1752255125032,1.2064152,117540.0,117530.0,0.1720993]
["bitfinex-derivatives","BTCF0:USTF0",1752255125232,1.2064152,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255125427,1.28259734,117540.0,117530.0,0.1721099]
["bitfinex-derivatives","BTCF0:USTF0",1752255125829,0.67771734,117540.0,117530.0,0.1721099]
["bitfinex-derivatives","BTCF0:USTF0",1752255126034,0.88187754,117540.0,117530.0,0.1721099]
["bitfinex-derivatives","BTCF0:USTF0",1752255126232,0.88187754,117540.0,117530.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1752255126431,0.27707754,117540.0,117530.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1752255126628,0.1700954,117540.0,117530.0,0.2023099]
["bitfinex-derivatives","BTCF0:USTF0",1752255126836,0.80528454,117550.0,117540.0,0.1700954]
["bitfinex-derivatives","BTCF0:USTF0",1752255127041,1.41004454,117550.0,117540.0,0.1700954]
["bitfinex-derivatives","BTCF0:USTF0",1752255127435,0.80528454,117550.0,117540.0,0.1700954]
["bitfinex-derivatives","BTCF0:USTF0",1752255127635,0.30722288,117550.0,117540.0,0.5707352]
["bitfinex-derivatives","BTCF0:USTF0",1752255127926,0.1700954,117550.0,117540.0,0.6007352]
["bitfinex-derivatives","BTCF0:USTF0",1752255128128,0.8173083,117560.0,117550.0,0.169081]
["bitfinex-derivatives","BTCF0:USTF0",1752255128329,0.8173083,117560.0,117550.0,0.5997208]
["bitfinex-derivatives","BTCF0:USTF0",1752255128733,0.7747912,117560.0,117550.0,0.5997208]
["bitfinex-derivatives","BTCF0:USTF0",1752255129034,0.002,117570.0,117560.0,0.1700665]
["bitfinex-derivatives","BTCF0:USTF0",1752255129227,0.002,117570.0,117560.0,0.6007063]
["bitfinex-derivatives","BTCF0:USTF0",1752255129426,0.0781776,117570.0,117560.0,0.6007063]
["bitfinex-derivatives","BTCF0:USTF0",1752255129735,0.002,117570.0,117560.0,1.0013461]
["bitfinex-derivatives","BTCF0:USTF0",1752255129936,0.002,117570.0,117560.0,0.1980665]
["bitfinex-derivatives","BTCF0:USTF0",1752255129937,0.07817043,117570.0,117560.0,0.1980665]
["bitfinex-derivatives","BTCF0:USTF0",1752255130127,0.07817043,117570.0,117560.0,0.5987063]
["bitfinex-derivatives","BTCF0:USTF0",1752255130330,0.07817043,117570.0,117560.0,0.9993461]
["bitfinex-derivatives","BTCF0:USTF0",1752255130533,0.07917043,117570.0,117560.0,0.9993461]
["bitfinex-derivatives","BTCF0:USTF0",1752255130736,0.003,117570.0,117560.0,0.9993461]
["bitfinex-derivatives","BTCF0:USTF0",1752255130941,0.06394361,117570.0,117560.0,1.16813506]
["bitfinex-derivatives","BTCF0:USTF0",1752255131138,0.06294361,117570.0,117560.0,1.77569506]
["bitfinex-derivatives","BTCF0:USTF0",1752255131931,0.002,117570.0,117560.0,1.77569506]
["bitfinex-derivatives","BTCF0:USTF0",1752255132132,0.003,117570.0,117560.0,1.77569506]
["bitfinex-derivatives","BTCF0:USTF0",1752255132838,0.002,117570.0,117560.0,1.77569506]
["bitfinex-derivatives","BTCF0:USTF0",1752255133038,0.0022,117570.0,117560.0,1.77789506]
["bitfinex-derivatives","BTCF0:USTF0",1752255135541,0.0022,117570.0,117560.0,1.17333506]
["bitfinex-derivatives","BTCF0:USTF0",1752255135753,0.0022,117570.0,117560.0,1.77761506]
["bitfinex-derivatives","BTCF0:USTF0",1752255136652,0.06094361,117590.0,117580.0,0.1700376]
["bitfinex-derivatives","BTCF0:USTF0",1752255136852,0.06094361,117590.0,117580.0,0.64010616]
["bitfinex-derivatives","BTCF0:USTF0",1752255137056,0.06094361,117590.0,117580.0,1.27470616]
["bitfinex-derivatives","BTCF0:USTF0",1752255137452,0.06094361,117590.0,117580.0,1.28315104]
["bitfinex-derivatives","BTCF0:USTF0",1752255137652,0.06094361,117600.0,117590.0,0.1700231]
["bitfinex-derivatives","BTCF0:USTF0",1752255137849,0.06094361,117600.0,117590.0,0.26962539]
["bitfinex-derivatives","BTCF0:USTF0",1752255138047,0.23095221,117600.0,117590.0,0.26962539]
["bitfinex-derivatives","BTCF0:USTF0",1752255139058,0.23195221,117600.0,117590.0,0.26962539]
["bitfinex-derivatives","BTCF0:USTF0",1752255139355,0.1710086,117600.0,117590.0,0.26962539]
["bitfinex-derivatives","BTCF0:USTF0",1752255139555,0.1710086,117600.0,117590.0,0.23922539]
["bitfinex-derivatives","BTCF0:USTF0",1752255139749,0.2024086,117600.0,117590.0,0.23922539]
["bitfinex-derivatives","BTCF0:USTF0",1752255140151,0.30927426,117600.0,117590.0,0.23922539]
["bitfinex-derivatives","BTCF0:USTF0",1752255140660,0.77934282,117600.0,117590.0,0.23922539]
["bitfinex-derivatives","BTCF0:USTF0",1752255140851,0.67247716,117600.0,117590.0,0.23922539]
["bitfinex-derivatives","BTCF0:USTF0",1752255141052,0.67247716,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255141760,0.77905029,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255141960,0.30898173,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255142160,0.2024086,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255143055,0.30897194,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255148761,1.3826405,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255149165,1.39120519,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255149367,1.28464185,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255149761,1.39120519,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255150268,1.27607716,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255150962,1.20718426,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255151167,0.8060086,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255151367,1.20718426,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255152572,1.3137476,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255153568,0.91257194,117600.0,117590.0,0.12435377]
["bitfinex-derivatives","BTCF0:USTF0",1752255153769,1.3139476,117600.0,117590.0,0.12455377]
["bitfinex-derivatives","BTCF0:USTF0",1752255154271,0.91277194,117600.0,117590.0,0.12455377]
["bitfinex-derivatives","BTCF0:USTF0",1752255155373,0.13916334,117600.0,117590.0,0.52572943]
["bitfinex-derivatives","BTCF0:USTF0",1752255155568,0.18496118,117600.0,117590.0,0.52572943]
["bitfinex-derivatives","BTCF0:USTF0",1752255155868,0.07839784,117600.0,117590.0,0.55612943]
["bitfinex-derivatives","BTCF0:USTF0",1752255156573,0.0022,117600.0,117590.0,0.55612943]
["bitfinex-derivatives","BTCF0:USTF0",1752255156774,0.0022,117600.0,117590.0,1.05612943]
["bitfinex-derivatives","BTCF0:USTF0",1752255158571,0.0022,117600.0,117590.0,1.62737709]
["bitfinex-derivatives","BTCF0:USTF0",1752255158766,0.002,117610.0,117600.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752255158969,0.002,117610.0,117600.0,1.60755992]
["bitfinex-derivatives","BTCF0:USTF0",1752255159275,0.002,117610.0,117600.0,1.77762392]
["bitfinex-derivatives","BTCF0:USTF0",1752255159873,0.07838547,117610.0,117600.0,1.77762392]
["bitfinex-derivatives","BTCF0:USTF0",1752255160178,0.06310533,117610.0,117600.0,2.27762392]
["bitfinex-derivatives","BTCF0:USTF0",1752255160873,0.06510533,117610.0,117600.0,2.27762392]
["bitfinex-derivatives","BTCF0:USTF0",1752255161376,0.06710533,117610.0,117600.0,2.27762392]
["bitfinex-derivatives","BTCF0:USTF0",1752255161878,0.06510533,117610.0,117600.0,2.27762392]
["bitfinex-derivatives","BTCF0:USTF0",1752255162078,0.06510533,117610.0,117600.0,2.27862392]
["bitfinex-derivatives","BTCF0:USTF0",1752255162278,0.06510533,117610.0,117600.0,2.27962392]
["bitfinex-derivatives","BTCF0:USTF0",1752255162279,0.002,117610.0,117600.0,2.27962392]
["bitfinex-derivatives","BTCF0:USTF0",1752255164278,0.002,117610.0,117600.0,2.57952392]
["bitfinex-derivatives","BTCF0:USTF0",1752255165477,0.002,117610.0,117600.0,2.00828426]
["bitfinex-derivatives","BTCF0:USTF0",1752255166077,0.06110533,117620.0,117610.0,0.1699942]
["bitfinex-derivatives","BTCF0:USTF0",1752255166279,0.06110533,117620.0,117610.0,0.6200663]
["bitfinex-derivatives","BTCF0:USTF0",1752255166975,0.06110533,117630.0,117620.0,0.1699798]
["bitfinex-derivatives","BTCF0:USTF0",1752255167180,0.27833697,117640.0,117630.0,0.1699653]
["bitfinex-derivatives","BTCF0:USTF0",1752255168683,0.27833697,117640.0,117630.0,0.1689653]
["bitfinex-derivatives","BTCF0:USTF0",1752255168879,0.10838547,117640.0,117630.0,0.1689653]
["bitfinex-derivatives","BTCF0:USTF0",1752255169184,0.10838547,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255169481,0.2039509,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255170482,0.26485098,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255170884,0.09490008,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255171285,0.09790008,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255171583,0.26785098,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255173786,0.09790008,117640.0,117630.0,0.17735849]
["bitfinex-derivatives","BTCF0:USTF0",1752255174883,0.09790008,117640.0,117630.0,0.57853415]
["bitfinex-derivatives","BTCF0:USTF0",1752255175085,0.48066576,117640.0,117620.0,0.3399359]
["bitfinex-derivatives","BTCF0:USTF0",1752255175287,0.60194096,117630.0,117620.0,0.2974421]
["bitfinex-derivatives","BTCF0:USTF0",1752255175482,0.60194096,117630.0,117620.0,0.2976421]
["bitfinex-derivatives","BTCF0:USTF0",1752255175979,0.2007653,117630.0,117620.0,0.2976421]
["bitfinex-derivatives","BTCF0:USTF0",1752255176180,0.60194096,117630.0,117620.0,0.2976421]
["bitfinex-derivatives","BTCF0:USTF0",1752255177680,0.66284104,117630.0,117620.0,0.2976421]
["bitfinex-derivatives","BTCF0:USTF0",1752255177884,0.66284104,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255178078,0.66384104,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255179186,0.66484104,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255179387,1.26680104,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255179578,1.26680104,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255179777,1.20590096,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255180288,0.86567044,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255180589,1.2668461,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255182186,1.20590096,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255183090,1.28228643,117630.0,117620.0,0.1701798]
["bitfinex-derivatives","BTCF0:USTF0",1752255185981,0.2974858,117620.0,117600.0,0.08670271]
["bitfinex-derivatives","BTCF0:USTF0",1752255186185,0.60226996,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255186386,0.67865543,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255186592,0.27747977,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255186893,0.67865543,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255187287,0.60226996,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255187487,0.67865069,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255187794,0.60226996,117610.0,117600.0,0.25671141]
["bitfinex-derivatives","BTCF0:USTF0",1752255188396,0.2010943,117610.0,117600.0,0.26503631]
["bitfinex-derivatives","BTCF0:USTF0",1752255188583,0.2010943,117610.0,117600.0,0.26603631]
["bitfinex-derivatives","BTCF0:USTF0",1752255189492,0.3080385,117610.0,117600.0,0.26603631]
["bitfinex-derivatives","BTCF0:USTF0",1752255191191,0.2010943,117610.0,117600.0,0.26603631]
["bitfinex-derivatives","BTCF0:USTF0",1752255191496,0.2010943,117610.0,117600.0,0.26703631]
["bitfinex-derivatives","BTCF0:USTF0",1752255191790,0.60226996,117610.0,117600.0,0.25871141]
["bitfinex-derivatives","BTCF0:USTF0",1752255191999,0.70921416,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752255192192,0.78559391,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752255192393,0.70921416,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752255192998,0.70921416,117610.0,117600.0,0.17370931]
["bitfinex-derivatives","BTCF0:USTF0",1752255195503,0.9092785,117610.0,117600.0,0.17370931]
["bitfinex-derivatives","BTCF0:USTF0",1752255195700,0.9092785,117610.0,117600.0,0.57488497]
["bitfinex-derivatives","BTCF0:USTF0",1752255195895,0.18327451,117610.0,117600.0,0.57488497]
["bitfinex-derivatives","BTCF0:USTF0",1752255196097,0.18327451,117610.0,117600.0,0.60788497]
["bitfinex-derivatives","BTCF0:USTF0",1752255196301,0.07633031,117610.0,117600.0,0.60788497]
["bitfinex-derivatives","BTCF0:USTF0",1752255196504,0.36350351,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255196700,0.36350351,117620.0,117610.0,0.57116996]
["bitfinex-derivatives","BTCF0:USTF0",1752255196900,0.36350351,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255197105,0.76467917,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255197402,0.1699943,117610.0,117600.0,0.21619781]
["bitfinex-derivatives","BTCF0:USTF0",1752255197600,0.67989088,117610.0,117600.0,0.21619781]
["bitfinex-derivatives","BTCF0:USTF0",1752255197805,0.10872092,117610.0,117600.0,0.21519781]
["bitfinex-derivatives","BTCF0:USTF0",1752255197998,0.3093385,117610.0,117600.0,0.61637347]
["bitfinex-derivatives","BTCF0:USTF0",1752255198406,0.3093385,117610.0,117600.0,0.21519781]
["bitfinex-derivatives","BTCF0:USTF0",1752255198705,0.3093385,117610.0,117600.0,0.21419781]
["bitfinex-derivatives","BTCF0:USTF0",1752255199204,0.3093385,117610.0,117600.0,0.61637347]
["bitfinex-derivatives","BTCF0:USTF0",1752255199509,0.10872678,117610.0,117600.0,0.61637347]
["bitfinex-derivatives","BTCF0:USTF0",1752255199900,0.27872108,117610.0,117600.0,0.61637347]
["bitfinex-derivatives","BTCF0:USTF0",1752255200402,0.0324,117610.0,117600.0,0.61637347]
["bitfinex-derivatives","BTCF0:USTF0",1752255200604,0.77498444,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255200605,0.88985398,117620.0,117610.0,0.1699943]
["bitfinex-derivatives","BTCF0:USTF0",1752255200906,0.07632678,117620.0,117610.0,0.57116996]
["bitfinex-derivatives","BTCF0:USTF0",1752255201106,0.07632678,117620.0,117610.0,0.60446996]
["bitfinex-derivatives","BTCF0:USTF0",1752255201806,0.24630658,117620.0,117610.0,0.60446996]
["bitfinex-derivatives","BTCF0:USTF0",1752255202004,0.07632678,117620.0,117610.0,0.60446996]
["bitfinex-derivatives","BTCF0:USTF0",1752255202205,0.24630658,117620.0,117610.0,0.60446996]
["bitfinex-derivatives","BTCF0:USTF0",1752255202908,0.24630658,117620.0,117610.0,0.2032943]
["bitfinex-derivatives","BTCF0:USTF0",1752255203104,0.27700658,117620.0,117610.0,0.1701943]
["bitfinex-derivatives","BTCF0:USTF0",1752255204709,0.10702678,117620.0,117610.0,0.1701943]
["bitfinex-derivatives","BTCF0:USTF0",1752255205211,0.10702678,117620.0,117610.0,0.57136996]
["bitfinex-derivatives","BTCF0:USTF0",1752255205413,0.27700658,117620.0,117610.0,0.57136996]
["bitfinex-derivatives","BTCF0:USTF0",1752255205618,0.10702678,117620.0,117610.0,0.57136996]
["bitfinex-derivatives","BTCF0:USTF0",1752255205917,0.10702678,117620.0,117610.0,0.60296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255206116,0.07652678,117620.0,117610.0,0.60296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255209504,0.24650658,117620.0,117610.0,0.60296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255210617,0.07652678,117620.0,117610.0,0.60296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255212316,0.07652678,117620.0,117610.0,0.2017943]
["bitfinex-derivatives","BTCF0:USTF0",1752255212515,0.07652678,117620.0,117610.0,0.60296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255213111,0.07652678,117620.0,117610.0,1.10296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255214118,0.0613114,117620.0,117610.0,1.10296996]
["bitfinex-derivatives","BTCF0:USTF0",1752255214520,0.0613114,117620.0,117610.0,1.40286996]
["bitfinex-derivatives","BTCF0:USTF0",1752255214721,0.0613114,117620.0,117610.0,1.40386996]
["bitfinex-derivatives","BTCF0:USTF0",1752255216020,0.0613114,117620.0,117610.0,1.40486996]
["bitfinex-derivatives","BTCF0:USTF0",1752255218321,0.0918114,117620.0,117610.0,1.40486996]
["bitfinex-derivatives","BTCF0:USTF0",1752255218720,0.0918114,117620.0,117610.0,0.87326996]
["bitfinex-derivatives","BTCF0:USTF0",1752255219034,0.60185546,117620.0,117610.0,1.0723343]
["bitfinex-derivatives","BTCF0:USTF0",1752255219228,0.60185546,117620.0,117610.0,1.0722943]
["bitfinex-derivatives","BTCF0:USTF0",1752255219521,0.60185546,117620.0,117610.0,0.4720943]
["bitfinex-derivatives","BTCF0:USTF0",1752255219522,0.2006798,117620.0,117610.0,0.4720943]
["bitfinex-derivatives","BTCF0:USTF0",1752255219730,0.60185546,117620.0,117610.0,1.0722543]
["bitfinex-derivatives","BTCF0:USTF0",1752255220127,0.70879966,117620.0,117610.0,1.0722543]
["bitfinex-derivatives","BTCF0:USTF0",1752255220619,0.70879966,117620.0,117610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752255220823,0.60165546,117620.0,117610.0,0.0009448]
["bitfinex-derivatives","BTCF0:USTF0",1752255221023,0.60165546,117620.0,117610.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1752255222228,0.60165546,117620.0,117610.0,0.17028594]
["bitfinex-derivatives","BTCF0:USTF0",1752255222428,0.75443289,117620.0,117610.0,0.17028594]
["bitfinex-derivatives","BTCF0:USTF0",1752255222827,0.75443289,117620.0,117610.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1752255223428,0.60165546,117620.0,117610.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1752255223830,0.60165546,117620.0,117610.0,0.17028594]
["bitfinex-derivatives","BTCF0:USTF0",1752255224030,0.75443289,117620.0,117610.0,0.17028594]
["bitfinex-derivatives","BTCF0:USTF0",1752255224430,0.76312552,117620.0,117610.0,0.17028594]
["bitfinex-derivatives","BTCF0:USTF0",1752255224831,0.76312552,117620.0,117610.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1752255225231,0.87005508,117620.0,117610.0,0.17028594]
["bitfinex-derivatives","BTCF0:USTF0",1752255225527,1.04010308,117620.0,117610.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1752255225728,0.1699942,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255225932,1.17108986,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255226235,1.20348986,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255226423,1.35626729,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752255227033,1.35626729,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752255227429,0.1700231,117590.0,117580.0,0.2550501]
["bitfinex-derivatives","BTCF0:USTF0",1752255227722,1.27798506,117590.0,117580.0,0.2125412]
["bitfinex-derivatives","BTCF0:USTF0",1752255227924,1.20147876,117590.0,117580.0,0.2125412]
["bitfinex-derivatives","BTCF0:USTF0",1752255228130,0.170052,117570.0,117560.0,0.01043474]
["bitfinex-derivatives","BTCF0:USTF0",1752255228337,0.57122766,117570.0,117560.0,0.17176769]
["bitfinex-derivatives","BTCF0:USTF0",1752255228631,0.60162766,117570.0,117560.0,0.17176769]
["bitfinex-derivatives","BTCF0:USTF0",1752255228831,1.30838251,117570.0,117560.0,0.17176769]
["bitfinex-derivatives","BTCF0:USTF0",1752255229432,1.38464585,117570.0,117560.0,0.17176769]
["bitfinex-derivatives","BTCF0:USTF0",1752255229632,1.277731,117570.0,117560.0,0.17176769]
["bitfinex-derivatives","BTCF0:USTF0",1752255229827,1.277731,117570.0,117560.0,0.17276769]
["bitfinex-derivatives","BTCF0:USTF0",1752255230133,0.27671534,117570.0,117560.0,0.17276769]
["bitfinex-derivatives","BTCF0:USTF0",1752255230330,1.277811,117570.0,117560.0,0.17276769]
["bitfinex-derivatives","BTCF0:USTF0",1752255230527,1.20154766,117570.0,117560.0,0.17276769]
["bitfinex-derivatives","BTCF0:USTF0",1752255231234,1.26247235,117570.0,117560.0,0.17276769]
["bitfinex-derivatives","BTCF0:USTF0",1752255231934,0.66255235,117570.0,117560.0,0.17276769]
["bitfinex-derivatives","BTCF0:USTF0",1752255232134,0.86117669,117570.0,117560.0,0.17286769]
["bitfinex-derivatives","BTCF0:USTF0",1752255232333,0.26137669,117570.0,117560.0,0.17286769]
["bitfinex-derivatives","BTCF0:USTF0",1752255232636,0.86117669,117570.0,117560.0,0.17286769]
["bitfinex-derivatives","BTCF0:USTF0",1752255233031,0.26137669,117570.0,117560.0,0.17286769]
["bitfinex-derivatives","BTCF0:USTF0",1752255233331,0.09132469,117570.0,117560.0,0.57404335]
["bitfinex-derivatives","BTCF0:USTF0",1752255233531,0.35850879,117580.0,117570.0,0.1700521]
["bitfinex-derivatives","BTCF0:USTF0",1752255233730,0.39060879,117580.0,117570.0,0.1700521]
["bitfinex-derivatives","BTCF0:USTF0",1752255234130,0.3296841,117580.0,117570.0,0.1700521]
["bitfinex-derivatives","BTCF0:USTF0",1752255234432,0.39055115,117580.0,117570.0,0.1700521]
["bitfinex-derivatives","BTCF0:USTF0",1752255234840,0.39155115,117580.0,117570.0,0.1700521]
["bitfinex-derivatives","BTCF0:USTF0",1752255235735,0.34903865,117580.0,117570.0,0.1700521]
["bitfinex-derivatives","BTCF0:USTF0",1752255235931,0.001,117580.0,117570.0,0.64027052]
["bitfinex-derivatives","BTCF0:USTF0",1752255236137,0.23290465,117580.0,117570.0,0.64027052]
["bitfinex-derivatives","BTCF0:USTF0",1752255236431,0.1720376,117580.0,117570.0,0.67317052]
["bitfinex-derivatives","BTCF0:USTF0",1752255237035,0.1720376,117580.0,117570.0,1.4023521]
["bitfinex-derivatives","BTCF0:USTF0",1752255237335,0.1720376,117580.0,117570.0,1.3694521]
["bitfinex-derivatives","BTCF0:USTF0",1752255237336,0.2049376,117580.0,117570.0,1.3694521]
["bitfinex-derivatives","BTCF0:USTF0",1752255237534,0.2051376,117580.0,117570.0,1.3696521]
["bitfinex-derivatives","BTCF0:USTF0",1752255238632,0.26600465,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255238832,0.2051376,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255239234,0.0351,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255239534,0.09596705,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255239735,0.26600465,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255240035,0.73622307,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255240227,1.27499602,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255240427,1.35125936,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255240931,0.28140094,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255241330,0.88096094,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255241935,1.35117936,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255242836,1.35117936,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255243141,1.35117936,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255243636,1.35109936,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255244031,0.88088094,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255244545,1.35109936,117580.0,117570.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1752255247242,1.35109936,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255247243,1.27483602,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255247440,1.27483602,117580.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255247441,0.1700521,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255247646,0.74721239,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255247941,0.77798537,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255248148,0.77798537,117570.0,117560.0,0.17186769]
["bitfinex-derivatives","BTCF0:USTF0",1752255248341,1.37734537,117570.0,117560.0,0.17186769]
["bitfinex-derivatives","BTCF0:USTF0",1752255249142,1.37734537,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255252939,1.38569592,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255253149,1.38553592,117570.0,117560.0,0.17186759]
["bitfinex-derivatives","BTCF0:USTF0",1752255253548,1.38553592,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255254953,1.31877273,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255256350,1.21185788,117570.0,117560.0,0.00180119]
["bitfinex-derivatives","BTCF0:USTF0",1752255259167,0.60365063,117540.0,117530.0,0.27283275]
["bitfinex-derivatives","BTCF0:USTF0",1752255259361,1.32525063,117540.0,117530.0,0.18779155]
["bitfinex-derivatives","BTCF0:USTF0",1752255260154,0.1701099,117530.0,117520.0,0.35519085]
["bitfinex-derivatives","BTCF0:USTF0",1752255260355,0.96446513,117530.0,117520.0,0.25687037]
["bitfinex-derivatives","BTCF0:USTF0",1752255260557,0.96446513,117530.0,117520.0,0.21434107]
["bitfinex-derivatives","BTCF0:USTF0",1752255260755,0.96446513,117530.0,117520.0,0.17182617]
["bitfinex-derivatives","BTCF0:USTF0",1752255260956,1.56346513,117530.0,117520.0,0.17182617]
["bitfinex-derivatives","BTCF0:USTF0",1752255261158,1.57201412,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752255261358,1.57201412,117530.0,117520.0,0.17582617]
["bitfinex-derivatives","BTCF0:USTF0",1752255261566,1.56346513,117530.0,117520.0,0.17582617]
["bitfinex-derivatives","BTCF0:USTF0",1752255261958,1.56346513,117530.0,117520.0,0.17482617]
["bitfinex-derivatives","BTCF0:USTF0",1752255262159,1.1620099,117530.0,117520.0,0.17482617]
["bitfinex-derivatives","BTCF0:USTF0",1752255262764,0.5630099,117530.0,117520.0,0.17782617]
["bitfinex-derivatives","BTCF0:USTF0",1752255262958,1.1299099,117530.0,117520.0,0.5792814]
["bitfinex-derivatives","BTCF0:USTF0",1752255263158,1.1299099,117530.0,117520.0,0.6118814]
["bitfinex-derivatives","BTCF0:USTF0",1752255263457,1.1299099,117530.0,117520.0,0.6098814]
["bitfinex-derivatives","BTCF0:USTF0",1752255263653,1.1299099,117530.0,117520.0,0.6068814]
["bitfinex-derivatives","BTCF0:USTF0",1752255263858,1.1299099,117530.0,117520.0,0.20642617]
["bitfinex-derivatives","BTCF0:USTF0",1752255264160,1.53136513,117530.0,117520.0,0.20642617]
["bitfinex-derivatives","BTCF0:USTF0",1752255264362,1.56456513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255269168,1.1631099,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255269373,1.1631099,117530.0,117520.0,0.20512617]
["bitfinex-derivatives","BTCF0:USTF0",1752255269868,1.56456513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255270373,1.6255915,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255271064,0.59193627,117530.0,117520.0,0.5754814]
["bitfinex-derivatives","BTCF0:USTF0",1752255271270,1.19077627,117530.0,117520.0,0.6064814]
["bitfinex-derivatives","BTCF0:USTF0",1752255271869,1.19077627,117530.0,117520.0,0.20502617]
["bitfinex-derivatives","BTCF0:USTF0",1752255272064,1.5922315,117530.0,117520.0,0.20502617]
["bitfinex-derivatives","BTCF0:USTF0",1752255272270,1.6234315,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255272470,1.62344328,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255272664,1.56240513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255272862,1.63868809,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255273060,1.63868809,117530.0,117520.0,0.00390177]
["bitfinex-derivatives","BTCF0:USTF0",1752255273269,1.56240513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255274874,0.96356513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255275069,1.56232513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255275871,1.56224513,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255276672,1.1607899,117530.0,117520.0,0.5754814]
["bitfinex-derivatives","BTCF0:USTF0",1752255276977,1.2059404,117530.0,117520.0,0.5754814]
["bitfinex-derivatives","BTCF0:USTF0",1752255277177,1.2059404,117530.0,117520.0,0.6069814]
["bitfinex-derivatives","BTCF0:USTF0",1752255277485,1.1295899,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255277676,1.23655592,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255279376,1.23647592,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255279983,1.20589971,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255280176,1.23839971,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255280480,0.63979971,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255280779,1.23839971,117530.0,117520.0,0.20552617]
["bitfinex-derivatives","BTCF0:USTF0",1752255280982,1.23839971,117530.0,117520.0,0.6069814]
["bitfinex-derivatives","BTCF0:USTF0",1752255282179,1.23839971,117530.0,117520.0,0.5754814]
["bitfinex-derivatives","BTCF0:USTF0",1752255282483,1.23839971,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255283278,1.1620099,117530.0,117520.0,0.17402617]
["bitfinex-derivatives","BTCF0:USTF0",1752255284378,1.26897592,117530.0,117520.0,0.17412617]
["bitfinex-derivatives","BTCF0:USTF0",1752255284582,1.26897592,117530.0,117520.0,0.5755814]
["bitfinex-derivatives","BTCF0:USTF0",1752255284780,1.67043115,117530.0,117520.0,0.17412617]
["bitfinex-derivatives","BTCF0:USTF0",1752255287388,1.56346513,117530.0,117520.0,0.17412617]
["bitfinex-derivatives","BTCF0:USTF0",1752255289884,1.56346513,117530.0,117520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255290084,1.56346513,117530.0,117520.0,0.1702244]
["bitfinex-derivatives","BTCF0:USTF0",1752255290475,1.56546513,117530.0,117520.0,0.1702244]
["bitfinex-derivatives","BTCF0:USTF0",1752255292587,1.56522513,117530.0,117520.0,0.1702244]
["bitfinex-derivatives","BTCF0:USTF0",1752255293292,1.67245516,117530.0,117520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255294090,1.56522513,117530.0,117520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255299091,1.56522513,117530.0,117520.0,0.1702244]
["bitfinex-derivatives","BTCF0:USTF0",1752255299594,1.1636099,117530.0,117520.0,0.1702244]
["bitfinex-derivatives","BTCF0:USTF0",1752255299995,1.2486697,117530.0,117510.0,0.60339133]
["bitfinex-derivatives","BTCF0:USTF0",1752255300299,1.2486297,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255300594,1.71660807,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255301194,1.11848807,117530.0,117520.0,0.57157963]
["bitfinex-derivatives","BTCF0:USTF0",1752255301491,1.71660807,117530.0,117520.0,0.57157963]
["bitfinex-derivatives","BTCF0:USTF0",1752255301899,1.71656807,117530.0,117520.0,0.57157963]
["bitfinex-derivatives","BTCF0:USTF0",1752255302692,1.67403747,117530.0,117520.0,0.57157963]
["bitfinex-derivatives","BTCF0:USTF0",1752255302897,1.67403747,117530.0,117520.0,0.58948595]
["bitfinex-derivatives","BTCF0:USTF0",1752255304701,1.67403747,117530.0,117520.0,0.61998595]
["bitfinex-derivatives","BTCF0:USTF0",1752255305496,1.07595747,117530.0,117520.0,0.61998595]
["bitfinex-derivatives","BTCF0:USTF0",1752255308315,1.04345747,117530.0,117520.0,0.61998595]
["bitfinex-derivatives","BTCF0:USTF0",1752255308501,1.04345747,117530.0,117520.0,0.62018595]
["bitfinex-derivatives","BTCF0:USTF0",1752255309304,1.04345747,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255309509,1.07665747,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255309902,0.9694391,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255313607,1.07665747,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255313809,1.03412827,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255315008,1.03412827,117530.0,117520.0,0.58968595]
["bitfinex-derivatives","BTCF0:USTF0",1752255315818,1.4355835,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255320021,1.32836513,117530.0,117520.0,0.18823072]
["bitfinex-derivatives","BTCF0:USTF0",1752255321018,1.83703048,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255321420,1.72982036,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255322122,1.32836513,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255323217,1.43558094,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255326429,1.83703617,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255326631,1.32836513,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255327236,1.72982036,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255329235,1.83698509,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255331135,1.03407463,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255331334,1.83698509,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255331739,1.43552986,117530.0,117520.0,0.1703244]
["bitfinex-derivatives","BTCF0:USTF0",1752255332044,2.03288986,117530.0,117520.0,0.1703244]
["bitfinex-derivatives","BTCF0:USTF0",1752255332339,0.83332533,117530.0,117520.0,0.40145523]
["bitfinex-derivatives","BTCF0:USTF0",1752255332636,0.80011728,117530.0,117520.0,0.60197963]
["bitfinex-derivatives","BTCF0:USTF0",1752255333029,0.7236,117530.0,117520.0,0.60197963]
["bitfinex-derivatives","BTCF0:USTF0",1752255333939,0.8937099,117530.0,117520.0,0.60197963]
["bitfinex-derivatives","BTCF0:USTF0",1752255334336,1.00087463,117530.0,117520.0,0.60197963]
["bitfinex-derivatives","BTCF0:USTF0",1752255334535,1.47882923,117530.0,117520.0,0.2005244]
["bitfinex-derivatives","BTCF0:USTF0",1752255334738,1.0108645,117530.0,117520.0,0.2005244]
["bitfinex-derivatives","BTCF0:USTF0",1752255335441,1.0108645,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255335638,1.4043645,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255338545,1.43502986,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255339454,1.03357463,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255339842,1.43502986,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255340345,1.43502986,117530.0,117520.0,0.2014244]
["bitfinex-derivatives","BTCF0:USTF0",1752255341548,0.83076473,117530.0,117520.0,0.2014244]
["bitfinex-derivatives","BTCF0:USTF0",1752255342348,0.83076473,117530.0,117520.0,0.60287963]
["bitfinex-derivatives","BTCF0:USTF0",1752255343048,0.46996473,117530.0,117520.0,0.60287963]
["bitfinex-derivatives","BTCF0:USTF0",1752255343247,0.3628,117530.0,117520.0,0.60287963]
["bitfinex-derivatives","BTCF0:USTF0",1752255344044,0.46996473,117530.0,117520.0,0.60287963]
["bitfinex-derivatives","BTCF0:USTF0",1752255344246,0.09692136,117530.0,117520.0,2.08521086]
["bitfinex-derivatives","BTCF0:USTF0",1752255344448,0.3608,117540.0,117530.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1752255344647,0.3608,117540.0,117530.0,1.81646793]
["bitfinex-derivatives","BTCF0:USTF0",1752255344847,0.3608,117540.0,117530.0,1.98662793]
["bitfinex-derivatives","BTCF0:USTF0",1752255345546,0.42298873,117540.0,117530.0,1.98662793]
["bitfinex-derivatives","BTCF0:USTF0",1752255345749,0.42398873,117540.0,117530.0,1.98662793]
["bitfinex-derivatives","BTCF0:USTF0",1752255345952,0.42398873,117540.0,117530.0,1.95342793]
["bitfinex-derivatives","BTCF0:USTF0",1752255346251,0.42398873,117540.0,117530.0,1.98572793]
["bitfinex-derivatives","BTCF0:USTF0",1752255346552,0.42398873,117540.0,117530.0,2.12675793]
["bitfinex-derivatives","BTCF0:USTF0",1752255346848,0.06218873,117540.0,117530.0,2.12675793]
["bitfinex-derivatives","BTCF0:USTF0",1752255347246,0.06218873,117540.0,117530.0,2.62675793]
["bitfinex-derivatives","BTCF0:USTF0",1752255347443,0.06118873,117540.0,117530.0,2.62675793]
["bitfinex-derivatives","BTCF0:USTF0",1752255348249,0.44642873,117550.0,117540.0,0.3939054]
["bitfinex-derivatives","BTCF0:USTF0",1752255348445,0.42198873,117550.0,117540.0,0.82766063]
["bitfinex-derivatives","BTCF0:USTF0",1752255348846,0.3608,117550.0,117540.0,0.82766063]
["bitfinex-derivatives","BTCF0:USTF0",1752255349151,0.4465067,117550.0,117540.0,0.82786063]
["bitfinex-derivatives","BTCF0:USTF0",1752255349454,0.4475067,117550.0,117540.0,0.79556063]
["bitfinex-derivatives","BTCF0:USTF0",1752255349651,0.4230667,117550.0,117540.0,0.82796063]
["bitfinex-derivatives","BTCF0:USTF0",1752255349847,0.4475067,117550.0,117540.0,0.82796063]
["bitfinex-derivatives","BTCF0:USTF0",1752255350151,0.4465067,117550.0,117540.0,0.82796063]
["bitfinex-derivatives","BTCF0:USTF0",1752255351451,0.4465067,117550.0,117540.0,0.83660548]
["bitfinex-derivatives","BTCF0:USTF0",1752255353250,0.5289667,117550.0,117540.0,0.83660548]
["bitfinex-derivatives","BTCF0:USTF0",1752255353754,0.4679,117550.0,117540.0,0.83660548]
["bitfinex-derivatives","BTCF0:USTF0",1752255355154,0.5289667,117550.0,117540.0,0.83660548]
["bitfinex-derivatives","BTCF0:USTF0",1752255355554,0.5289667,117550.0,117540.0,1.43324548]
["bitfinex-derivatives","BTCF0:USTF0",1752255355858,0.5289667,117550.0,117540.0,0.83660548]
["bitfinex-derivatives","BTCF0:USTF0",1752255356059,0.4679,117550.0,117540.0,1.43320548]
["bitfinex-derivatives","BTCF0:USTF0",1752255356254,0.4679,117550.0,117540.0,0.43515025]
["bitfinex-derivatives","BTCF0:USTF0",1752255356459,1.16005613,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255356754,1.22918283,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255356956,1.16811613,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255357258,1.22918283,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255357459,1.25362283,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255358159,1.19255613,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255359159,0.7911009,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255359561,0.62102,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255360661,0.68200765,117550.0,117540.0,0.99931025]
["bitfinex-derivatives","BTCF0:USTF0",1752255361261,0.68200765,117550.0,117540.0,0.97614025]
["bitfinex-derivatives","BTCF0:USTF0",1752255361555,1.25354378,117550.0,117540.0,0.97614025]
["bitfinex-derivatives","BTCF0:USTF0",1752255362164,1.19255613,117550.0,117540.0,0.97614025]
["bitfinex-derivatives","BTCF0:USTF0",1752255362367,1.19255613,117550.0,117540.0,0.9674954]
["bitfinex-derivatives","BTCF0:USTF0",1752255363568,1.19255613,117550.0,117540.0,0.97603962]
["bitfinex-derivatives","BTCF0:USTF0",1752255364460,1.19255613,117550.0,117540.0,0.99920962]
["bitfinex-derivatives","BTCF0:USTF0",1752255365163,1.19255613,117550.0,117540.0,0.9906654]
["bitfinex-derivatives","BTCF0:USTF0",1752255365365,1.26904204,117550.0,117540.0,0.9674954]
["bitfinex-derivatives","BTCF0:USTF0",1752255365954,1.26904204,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255365955,1.86536204,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255366156,0.2769954,117540.0,117530.0,0.2303746]
["bitfinex-derivatives","BTCF0:USTF0",1752255366360,1.26775654,117540.0,117530.0,0.2303746]
["bitfinex-derivatives","BTCF0:USTF0",1752255366662,1.26775654,117540.0,117530.0,0.3482346]
["bitfinex-derivatives","BTCF0:USTF0",1752255366860,1.24331654,117540.0,117530.0,0.4310146]
["bitfinex-derivatives","BTCF0:USTF0",1752255367163,1.24331654,117540.0,117530.0,0.4364418]
["bitfinex-derivatives","BTCF0:USTF0",1752255367364,1.83959654,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255367564,1.86403654,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255368064,0.84186131,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255368259,1.24331654,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255368559,1.26775654,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255368767,0.84186131,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255369360,0.86630131,117540.0,117530.0,0.4394418]
["bitfinex-derivatives","BTCF0:USTF0",1752255369758,0.55114591,117540.0,117530.0,0.84089703]
["bitfinex-derivatives","BTCF0:USTF0",1752255369966,0.78230597,117540.0,117530.0,0.84089703]
["bitfinex-derivatives","BTCF0:USTF0",1752255370264,0.53572466,117540.0,117530.0,0.84089703]
["bitfinex-derivatives","BTCF0:USTF0",1752255370458,0.42186466,117540.0,117530.0,0.84089703]
["bitfinex-derivatives","BTCF0:USTF0",1752255370663,0.3608,117540.0,117530.0,0.87129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255370862,0.42188254,117540.0,117530.0,0.87129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255372073,0.3608,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255372762,0.38524,117540.0,117530.0,1.34812703]
["bitfinex-derivatives","BTCF0:USTF0",1752255372967,0.41804,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255373169,0.41804,117540.0,117530.0,1.34812703]
["bitfinex-derivatives","BTCF0:USTF0",1752255373669,0.41804,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255373866,0.41804,117540.0,117530.0,1.34812703]
["bitfinex-derivatives","BTCF0:USTF0",1752255374464,0.41804,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255375073,0.49452591,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255376270,0.41804,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255376473,0.45480512,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255376867,0.3936,117540.0,117530.0,1.37129703]
["bitfinex-derivatives","BTCF0:USTF0",1752255377471,0.3936,117540.0,117530.0,1.67119703]
["bitfinex-derivatives","BTCF0:USTF0",1752255378273,0.41756,117540.0,117530.0,1.67119703]
["bitfinex-derivatives","BTCF0:USTF0",1752255378573,0.3936,117540.0,117530.0,1.67119703]
["bitfinex-derivatives","BTCF0:USTF0",1752255378970,0.41756,117540.0,117530.0,1.67119703]
["bitfinex-derivatives","BTCF0:USTF0",1752255379375,0.50151,117540.0,117530.0,1.64079703]
["bitfinex-derivatives","BTCF0:USTF0",1752255379965,0.06120893,117540.0,117530.0,1.64079703]
["bitfinex-derivatives","BTCF0:USTF0",1752255380162,0.07648591,117550.0,117540.0,0.2763654]
["bitfinex-derivatives","BTCF0:USTF0",1752255380366,0.07648591,117550.0,117540.0,2.38645063]
["bitfinex-derivatives","BTCF0:USTF0",1752255380571,0.06120706,117550.0,117540.0,2.38645063]
["bitfinex-derivatives","BTCF0:USTF0",1752255381278,0.07648591,117560.0,117550.0,0.2763509]
["bitfinex-derivatives","BTCF0:USTF0",1752255381467,0.07648591,117560.0,117550.0,1.21201506]
["bitfinex-derivatives","BTCF0:USTF0",1752255381663,0.49524591,117570.0,117560.0,0.2523265]
["bitfinex-derivatives","BTCF0:USTF0",1752255381869,0.49524591,117570.0,117560.0,1.99328173]
["bitfinex-derivatives","BTCF0:USTF0",1752255382674,0.47328591,117570.0,117560.0,1.99228173]
["bitfinex-derivatives","BTCF0:USTF0",1752255382973,0.365,117570.0,117560.0,2.02418173]
["bitfinex-derivatives","BTCF0:USTF0",1752255383273,0.38896,117570.0,117560.0,2.02418173]
["bitfinex-derivatives","BTCF0:USTF0",1752255383467,0.39096,117570.0,117560.0,2.02418173]
["bitfinex-derivatives","BTCF0:USTF0",1752255383668,0.367,117570.0,117560.0,2.02418173]
["bitfinex-derivatives","BTCF0:USTF0",1752255383873,0.39096,117570.0,117560.0,2.02418173]
["bitfinex-derivatives","BTCF0:USTF0",1752255384979,0.39096,117570.0,117560.0,2.11105398]
["bitfinex-derivatives","BTCF0:USTF0",1752255385477,0.39096,117570.0,117560.0,1.64022293]
["bitfinex-derivatives","BTCF0:USTF0",1752255385772,0.39096,117570.0,117560.0,2.01766816]
["bitfinex-derivatives","BTCF0:USTF0",1752255386174,0.42266,117570.0,117560.0,2.01766816]
["bitfinex-derivatives","BTCF0:USTF0",1752255386378,0.42266,117570.0,117560.0,1.42158816]
["bitfinex-derivatives","BTCF0:USTF0",1752255386379,0.50661,117570.0,117560.0,1.42158816]
["bitfinex-derivatives","BTCF0:USTF0",1752255386679,0.47491,117570.0,117560.0,1.41389816]
["bitfinex-derivatives","BTCF0:USTF0",1752255386879,0.50661,117570.0,117560.0,1.41389816]
["bitfinex-derivatives","BTCF0:USTF0",1752255387274,0.676662,117570.0,117560.0,0.81813816]
["bitfinex-derivatives","BTCF0:USTF0",1752255387477,0.795162,117570.0,117560.0,1.41385816]
["bitfinex-derivatives","BTCF0:USTF0",1752255388274,0.62211,117570.0,117560.0,0.98839293]
["bitfinex-derivatives","BTCF0:USTF0",1752255388478,0.792162,117570.0,117560.0,0.98862246]
["bitfinex-derivatives","BTCF0:USTF0",1752255389577,0.59815,117570.0,117560.0,0.98862246]
["bitfinex-derivatives","BTCF0:USTF0",1752255389781,0.59815,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255390179,0.62211,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255390378,0.792162,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255390585,0.760462,117570.0,117560.0,1.39007769]
["bitfinex-derivatives","BTCF0:USTF0",1752255390784,0.793362,117570.0,117560.0,1.39007769]
["bitfinex-derivatives","BTCF0:USTF0",1752255391181,0.793362,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255391484,0.85444238,117570.0,117560.0,1.39007769]
["bitfinex-derivatives","BTCF0:USTF0",1752255391779,0.85444238,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255391981,0.793362,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255392182,0.85443751,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255393185,0.85443751,117570.0,117560.0,0.98862246]
["bitfinex-derivatives","BTCF0:USTF0",1752255393389,0.85443751,117570.0,117560.0,1.39007769]
["bitfinex-derivatives","BTCF0:USTF0",1752255393677,0.85443751,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255393885,0.85443751,117570.0,117560.0,1.39007769]
["bitfinex-derivatives","BTCF0:USTF0",1752255394379,0.85443751,117570.0,117560.0,0.98862246]
["bitfinex-derivatives","BTCF0:USTF0",1752255394588,0.85443751,117570.0,117560.0,1.39007769]
["bitfinex-derivatives","BTCF0:USTF0",1752255394884,0.85443751,117570.0,117560.0,1.41408769]
["bitfinex-derivatives","BTCF0:USTF0",1752255395083,0.62802751,117570.0,117560.0,1.18416769]
["bitfinex-derivatives","BTCF0:USTF0",1752255396288,0.45797551,117570.0,117560.0,1.18416769]
["bitfinex-derivatives","BTCF0:USTF0",1752255398387,0.42507551,117570.0,117560.0,1.58562292]
["bitfinex-derivatives","BTCF0:USTF0",1752255398586,0.42507551,117570.0,117560.0,1.61622292]
["bitfinex-derivatives","BTCF0:USTF0",1752255398587,0.425068,117570.0,117560.0,1.61622292]
["bitfinex-derivatives","BTCF0:USTF0",1752255398782,0.064268,117570.0,117560.0,1.61622292]
["bitfinex-derivatives","BTCF0:USTF0",1752255399586,0.064268,117570.0,117560.0,2.11622292]
["bitfinex-derivatives","BTCF0:USTF0",1752255399881,0.064268,117570.0,117560.0,2.47702292]
["bitfinex-derivatives","BTCF0:USTF0",1752255400087,1e-07,117570.0,117560.0,3.19684292]
["bitfinex-derivatives","BTCF0:USTF0",1752255400288,0.45332003,117590.0,117560.0,3.19684292]
["bitfinex-derivatives","BTCF0:USTF0",1752255400289,0.45332003,117590.0,117580.0,0.1700375]
["bitfinex-derivatives","BTCF0:USTF0",1752255400592,0.09252003,117590.0,117580.0,1.76217273]
["bitfinex-derivatives","BTCF0:USTF0",1752255400791,0.09252003,117590.0,117580.0,1.79317273]
["bitfinex-derivatives","BTCF0:USTF0",1752255400991,0.09252003,117590.0,117580.0,1.8015268]
["bitfinex-derivatives","BTCF0:USTF0",1752255401187,0.09252003,117590.0,117580.0,2.1623268]
["bitfinex-derivatives","BTCF0:USTF0",1752255401485,0.09352003,117590.0,117580.0,2.6623268]
["bitfinex-derivatives","BTCF0:USTF0",1752255401686,0.01703412,117590.0,117580.0,2.6623268]
["bitfinex-derivatives","BTCF0:USTF0",1752255402392,0.001,117590.0,117580.0,2.68038688]
["bitfinex-derivatives","BTCF0:USTF0",1752255403995,0.001,117590.0,117580.0,2.61948688]
["bitfinex-derivatives","BTCF0:USTF0",1752255404690,0.0336,117590.0,117580.0,2.61948688]
["bitfinex-derivatives","BTCF0:USTF0",1752255405086,0.5644231,117590.0,117580.0,2.17867758]
["bitfinex-derivatives","BTCF0:USTF0",1752255405293,0.93527833,117590.0,117580.0,2.17867758]
["bitfinex-derivatives","BTCF0:USTF0",1752255405493,0.3964,117590.0,117580.0,2.58013281]
["bitfinex-derivatives","BTCF0:USTF0",1752255405894,0.3964,117590.0,117580.0,2.08013281]
["bitfinex-derivatives","BTCF0:USTF0",1752255406391,0.5664231,117590.0,117580.0,2.08013281]
["bitfinex-derivatives","BTCF0:USTF0",1752255406990,0.5664231,117590.0,117580.0,2.08873853]
["bitfinex-derivatives","BTCF0:USTF0",1752255407995,0.5664231,117590.0,117580.0,1.6872833]
["bitfinex-derivatives","BTCF0:USTF0",1752255408293,0.96787833,117590.0,117580.0,0.31796008]
["bitfinex-derivatives","BTCF0:USTF0",1752255408500,0.98395281,117590.0,117580.0,0.01806008]
["bitfinex-derivatives","BTCF0:USTF0",1752255408797,0.98395281,117590.0,117570.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752255408798,0.1700375,117580.0,117570.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752255408994,0.1700375,117580.0,117560.0,0.01942715]
["bitfinex-derivatives","BTCF0:USTF0",1752255408995,0.170052,117570.0,117560.0,0.01942715]
["bitfinex-derivatives","BTCF0:USTF0",1752255409191,0.93230723,117570.0,117560.0,0.18949365]
["bitfinex-derivatives","BTCF0:USTF0",1752255409408,0.96240723,117570.0,117560.0,0.78453365]
["bitfinex-derivatives","BTCF0:USTF0",1752255409599,0.97074904,117570.0,117560.0,0.78453365]
["bitfinex-derivatives","BTCF0:USTF0",1752255410101,1.001729,117570.0,117560.0,0.78453365]
["bitfinex-derivatives","BTCF0:USTF0",1752255410297,0.97134904,117570.0,117560.0,0.78453365]
["bitfinex-derivatives","BTCF0:USTF0",1752255410798,0.96300723,117570.0,117560.0,0.78453365]
["bitfinex-derivatives","BTCF0:USTF0",1752255411296,0.96300723,117570.0,117560.0,0.19049365]
["bitfinex-derivatives","BTCF0:USTF0",1752255411493,0.97157069,117570.0,117560.0,0.19049365]
["bitfinex-derivatives","BTCF0:USTF0",1752255411697,0.97157069,117570.0,117560.0,0.19149365]
["bitfinex-derivatives","BTCF0:USTF0",1752255412504,1.57392983,117570.0,117560.0,0.19149365]
["bitfinex-derivatives","BTCF0:USTF0",1752255412698,1.55800723,117570.0,117560.0,0.17376769]
["bitfinex-derivatives","BTCF0:USTF0",1752255412899,1.57394883,117570.0,117560.0,0.17376769]
["bitfinex-derivatives","BTCF0:USTF0",1752255413303,1.65043474,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752255413702,1.65043474,117570.0,117560.0,0.17376769]
["bitfinex-derivatives","BTCF0:USTF0",1752255414000,1.65043474,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752255414607,1.57394883,117570.0,117560.0,0.17376769]
["bitfinex-derivatives","BTCF0:USTF0",1752255414907,1.70149413,117570.0,117550.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1752255415108,1.07149091,117560.0,117550.0,0.2976404]
["bitfinex-derivatives","BTCF0:USTF0",1752255415406,0.67003568,117560.0,117550.0,0.2976404]
["bitfinex-derivatives","BTCF0:USTF0",1752255416106,1.07149091,117560.0,117550.0,0.2976404]
["bitfinex-derivatives","BTCF0:USTF0",1752255416405,0.96452173,117560.0,117550.0,0.2976404]
["bitfinex-derivatives","BTCF0:USTF0",1752255416905,1.04090774,117560.0,117550.0,0.2976404]
["bitfinex-derivatives","BTCF0:USTF0",1752255417099,1.04110774,117560.0,117550.0,0.2978404]
["bitfinex-derivatives","BTCF0:USTF0",1752255417301,1.04110774,117560.0,117550.0,0.2998404]
["bitfinex-derivatives","BTCF0:USTF0",1752255417500,1.04110774,117560.0,117550.0,0.2573202]
["bitfinex-derivatives","BTCF0:USTF0",1752255417802,1.04110774,117560.0,117550.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1752255417998,1.04110774,117560.0,117550.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1752255418196,1.44256297,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255418400,1.36617696,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255419106,1.04109443,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255419310,0.96472173,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255419608,1.07169091,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255420004,1.14803271,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255420203,1.04106353,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255420408,1.00886353,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255420798,1.00886353,117560.0,117550.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1752255421198,1.60370353,117560.0,117550.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1752255421407,1.52736173,117560.0,117550.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1752255421609,1.59618625,117560.0,117550.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1752255421907,1.67252805,117560.0,117550.0,0.1732809]
["bitfinex-derivatives","BTCF0:USTF0",1752255422205,1.67252805,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255422803,1.71092805,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255424104,2.11238328,117560.0,117550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752255424310,0.3402148,117540.0,117530.0,0.1701079]
["bitfinex-derivatives","BTCF0:USTF0",1752255424511,2.1734037,117540.0,117530.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1752255424810,2.11240948,117540.0,117530.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1752255425305,1.51756948,117540.0,117530.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1752255425509,1.71095425,117540.0,117530.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1752255425705,2.11240948,117540.0,117530.0,0.1701099]
["bitfinex-derivatives","BTCF0:USTF0",1752255425906,2.11240948,117540.0,117530.0,0.1731099]
["bitfinex-derivatives","BTCF0:USTF0",1752255426712,2.11240948,117540.0,117530.0,0.1761099]
["bitfinex-derivatives","BTCF0:USTF0",1752255427216,2.11240948,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752255428015,2.1734037,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752255428808,2.1734037,117540.0,117530.0,0.1761099]
["bitfinex-derivatives","BTCF0:USTF0",1752255429008,2.1734037,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752255429208,2.11240948,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752255429409,2.18875128,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752255429713,2.17333052,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752255429903,2.17333052,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752255430107,2.11240948,117540.0,117530.0,0.1741099]
["bitfinex-derivatives","BTCF0:USTF0",1752255431810,2.17329724,117540.0,117530.0,0.1741099]
["bitfinex-derivatives","BTCF0:USTF0",1752255432015,2.17329724,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752255432213,2.17329724,117540.0,117530.0,0.1721099]
["bitfinex-derivatives","BTCF0:USTF0",1752255432509,2.17329724,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255432715,2.17329361,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255432914,2.17329361,117540.0,117530.0,0.1721099]
["bitfinex-derivatives","BTCF0:USTF0",1752255435128,2.17329361,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255435321,2.17329361,117540.0,117530.0,0.1721099]
["bitfinex-derivatives","BTCF0:USTF0",1752255436119,2.17329361,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255436319,0.1701099,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752255436514,1.03164926,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752255438216,1.60328049,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752255438523,0.1701388,117510.0,117500.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1752255438721,1.94267606,117510.0,117500.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1752255439320,2.00356019,117510.0,117500.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1752255440116,1.54122083,117510.0,117500.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1752255440623,2.00356019,117510.0,117500.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1752255440824,1.00742496,117510.0,117500.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1752255441121,2.00360019,117510.0,117500.0,0.2149879]
["bitfinex-derivatives","BTCF0:USTF0",1752255442524,2.00360019,117510.0,117500.0,0.2169879]
["bitfinex-derivatives","BTCF0:USTF0",1752255443225,1.60214496,117510.0,117500.0,0.2169879]
["bitfinex-derivatives","BTCF0:USTF0",1752255443815,1.40888019,117510.0,117500.0,0.2169879]
["bitfinex-derivatives","BTCF0:USTF0",1752255444014,2.00360019,117510.0,117500.0,0.2169879]
["bitfinex-derivatives","BTCF0:USTF0",1752255445526,2.00360019,117510.0,117500.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752255446220,1.94271606,117510.0,117500.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752255446616,2.01905786,117510.0,117500.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752255447438,2.01905786,117510.0,117500.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1752255447624,2.01905786,117510.0,117500.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1752255448229,2.01905786,117510.0,117500.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752255449324,2.00265583,117510.0,117500.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1752255449521,0.1701678,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752255449729,1.9873878,117490.0,117480.0,0.00180234]
["bitfinex-derivatives","BTCF0:USTF0",1752255450125,2.00268483,117490.0,117480.0,0.17198464]
["bitfinex-derivatives","BTCF0:USTF0",1752255450330,1.92634303,117490.0,117480.0,0.17198464]
["bitfinex-derivatives","BTCF0:USTF0",1752255450530,2.00268483,117490.0,117480.0,0.17198464]
["bitfinex-derivatives","BTCF0:USTF0",1752255451224,2.00268483,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255451835,1.92634303,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255453130,1.5248878,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255453331,1.98734246,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255453523,1.39262246,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255453723,0.99116723,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255454023,1.5248878,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255454225,0.9301678,117490.0,117480.0,0.57443987]
["bitfinex-derivatives","BTCF0:USTF0",1752255454430,1.5248878,117490.0,117480.0,0.57443987]
["bitfinex-derivatives","BTCF0:USTF0",1752255456130,1.5248878,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255456826,1.92634303,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255458231,1.98734246,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255458932,1.58588723,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255460223,1.98734246,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255460727,1.98734246,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255461234,1.98734246,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255461536,1.58588723,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255461728,1.98734246,117490.0,117480.0,0.17298464]
["bitfinex-derivatives","BTCF0:USTF0",1752255464033,1.98734246,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255464229,1.92634303,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255464428,2.00268483,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255466034,1.96428483,117490.0,117480.0,0.00280234]
["bitfinex-derivatives","BTCF0:USTF0",1752255466235,2.00268483,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255467242,1.96428483,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255467442,2.00268483,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255468844,2.00268483,117490.0,117480.0,0.17318464]
["bitfinex-derivatives","BTCF0:USTF0",1752255469144,2.00268483,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255469544,2.00260483,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255470641,2.00260483,117490.0,117480.0,0.17318464]
["bitfinex-derivatives","BTCF0:USTF0",1752255471044,2.00260483,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255471848,2.03323221,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255474144,2.03319221,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255474448,1.92622303,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255475951,2.00268732,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255477050,2.00268732,117490.0,117480.0,0.17318454]
["bitfinex-derivatives","BTCF0:USTF0",1752255477547,1.00663209,117490.0,117480.0,0.17318454]
["bitfinex-derivatives","BTCF0:USTF0",1752255477750,2.00268732,117490.0,117480.0,0.17318454]
["bitfinex-derivatives","BTCF0:USTF0",1752255478451,2.00268732,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255478945,2.00268732,117490.0,117480.0,0.17318464]
["bitfinex-derivatives","BTCF0:USTF0",1752255479364,2.00268732,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255480150,1.92622303,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255480452,2.03325075,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255481252,1.92622303,117490.0,117480.0,0.00300234]
["bitfinex-derivatives","BTCF0:USTF0",1752255481545,1.92622303,117490.0,117480.0,0.00091595]
["bitfinex-derivatives","BTCF0:USTF0",1752255482450,1.92822303,117490.0,117480.0,0.00091595]
["bitfinex-derivatives","BTCF0:USTF0",1752255482843,2.03522578,117490.0,117480.0,0.00091595]
["bitfinex-derivatives","BTCF0:USTF0",1752255483251,2.03522578,117490.0,117480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255483453,0.1701967,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255483754,1.92617193,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255483952,1.92617193,117470.0,117460.0,0.1703112]
["bitfinex-derivatives","BTCF0:USTF0",1752255484153,1.94212189,117470.0,117460.0,0.1703112]
["bitfinex-derivatives","BTCF0:USTF0",1752255484347,1.94212189,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255484348,2.01854195,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752255484652,2.01854195,117470.0,117460.0,0.1733112]
["bitfinex-derivatives","BTCF0:USTF0",1752255484853,2.01884252,117470.0,117460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752255485051,2.01884252,117470.0,117460.0,0.1733112]
["bitfinex-derivatives","BTCF0:USTF0",1752255485553,2.01884252,117470.0,117460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752255485852,2.01884252,117470.0,117460.0,0.1733112]
["bitfinex-derivatives","BTCF0:USTF0",1752255486153,2.01884252,117470.0,117460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752255486355,2.04942521,117470.0,117460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752255486546,2.05781318,117470.0,117460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752255488345,2.05781318,117470.0,117440.0,0.17204312]
["bitfinex-derivatives","BTCF0:USTF0",1752255488346,0.1862165,117450.0,117440.0,0.17204312]
["bitfinex-derivatives","BTCF0:USTF0",1752255488553,1.94215173,117450.0,117440.0,0.00180292]
["bitfinex-derivatives","BTCF0:USTF0",1752255489353,2.04903489,117450.0,117440.0,0.17204312]
["bitfinex-derivatives","BTCF0:USTF0",1752255489751,1.94215173,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255489947,1.94211701,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255490156,2.01843267,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255490354,2.01840995,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255491361,2.01836995,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255491861,2.01840995,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255492657,1.02247472,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255492862,1.02247472,117450.0,117440.0,0.58049835]
["bitfinex-derivatives","BTCF0:USTF0",1752255493063,0.91325795,117450.0,117440.0,0.59843466]
["bitfinex-derivatives","BTCF0:USTF0",1752255493358,0.41515608,117450.0,117440.0,0.59843466]
["bitfinex-derivatives","BTCF0:USTF0",1752255493559,0.64639579,117450.0,117440.0,0.59843466]
["bitfinex-derivatives","BTCF0:USTF0",1752255494966,0.58538178,117450.0,117440.0,0.59843466]
["bitfinex-derivatives","BTCF0:USTF0",1752255495778,0.58538178,117450.0,117440.0,0.02673923]
["bitfinex-derivatives","BTCF0:USTF0",1752255495965,1.34763701,117450.0,117440.0,0.02673923]
["bitfinex-derivatives","BTCF0:USTF0",1752255496167,1.40865102,117450.0,117440.0,0.02673923]
["bitfinex-derivatives","BTCF0:USTF0",1752255496571,1.42392995,117450.0,117440.0,0.02673923]
["bitfinex-derivatives","BTCF0:USTF0",1752255498770,1.42392995,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255498969,1.42392995,117450.0,117440.0,0.02673923]
["bitfinex-derivatives","BTCF0:USTF0",1752255499475,1.42388593,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255499667,1.34763701,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255500172,1.45452017,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255500974,2.04892017,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255501173,1.64746494,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255501375,1.94203701,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255502265,2.01830552,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255502974,2.01830537,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255503368,1.94203701,117450.0,117440.0,0.19697943]
["bitfinex-derivatives","BTCF0:USTF0",1752255503769,1.94203701,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255503770,1.54058178,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255503966,2.01831218,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255504375,1.94203701,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255504575,1.94203701,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255505079,1.94203701,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255505567,1.94203701,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255505878,1.94203701,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255506175,1.94203701,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255506973,2.04892017,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255507166,2.04892017,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255511577,1.64746494,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255511778,2.04892017,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255512577,1.45452017,117450.0,117440.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1752255512876,1.45452017,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255512877,2.04896017,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255517479,1.94207701,117450.0,117440.0,0.00880292]
["bitfinex-derivatives","BTCF0:USTF0",1752255517680,1.94207701,117450.0,117440.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1752255518080,1.94407701,117450.0,117440.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1752255519282,0.1702402,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255519479,0.1702547,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255519778,0.1700692,117420.0,117410.0,0.31556343]
["bitfinex-derivatives","BTCF0:USTF0",1752255519985,0.89311078,117420.0,117400.0,0.0869507]
["bitfinex-derivatives","BTCF0:USTF0",1752255520277,0.89311078,117420.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752255520278,1.58815963,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752255520509,0.0425812,117390.0,117360.0,0.04429219]
["bitfinex-derivatives","BTCF0:USTF0",1752255520679,0.93259693,117370.0,117360.0,0.27053431]
["bitfinex-derivatives","BTCF0:USTF0",1752255520882,0.93259693,117370.0,117360.0,0.01501931]
["bitfinex-derivatives","BTCF0:USTF0",1752255521080,0.99375641,117370.0,117360.0,0.18537551]
["bitfinex-derivatives","BTCF0:USTF0",1752255521278,1.58819641,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255521582,1.1255817,117370.0,117360.0,0.17706039]
["bitfinex-derivatives","BTCF0:USTF0",1752255521787,0.5311417,117370.0,117360.0,0.17706039]
["bitfinex-derivatives","BTCF0:USTF0",1752255521977,1.1261817,117370.0,117360.0,0.17706039]
["bitfinex-derivatives","BTCF0:USTF0",1752255522181,0.6163065,117380.0,117370.0,0.1703417]
["bitfinex-derivatives","BTCF0:USTF0",1752255522383,0.9771065,117380.0,117370.0,0.57179693]
["bitfinex-derivatives","BTCF0:USTF0",1752255522587,1.64850833,117380.0,117370.0,0.1703417]
["bitfinex-derivatives","BTCF0:USTF0",1752255522981,0.1703417,117370.0,117360.0,0.30081099]
["bitfinex-derivatives","BTCF0:USTF0",1752255523286,0.59204822,117370.0,117360.0,0.25822279]
["bitfinex-derivatives","BTCF0:USTF0",1752255523477,0.59204822,117370.0,117360.0,0.21563459]
["bitfinex-derivatives","BTCF0:USTF0",1752255523675,0.62864822,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752255523875,0.5311417,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255524075,0.5677417,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255524281,1.03957393,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255524684,1.03957393,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752255524879,1.10042699,117370.0,117360.0,0.17306029]
["bitfinex-derivatives","BTCF0:USTF0",1752255525095,0.45825306,117370.0,117360.0,0.64489252]
["bitfinex-derivatives","BTCF0:USTF0",1752255525285,0.3974,117370.0,117360.0,0.17306029]
["bitfinex-derivatives","BTCF0:USTF0",1752255525481,0.5677417,117370.0,117360.0,0.64489252]
["bitfinex-derivatives","BTCF0:USTF0",1752255525785,0.3974,117370.0,117360.0,0.64489252]
["bitfinex-derivatives","BTCF0:USTF0",1752255525983,0.0366,117370.0,117360.0,1.72600052]
["bitfinex-derivatives","BTCF0:USTF0",1752255526580,0.0366,117370.0,117360.0,2.22600052]
["bitfinex-derivatives","BTCF0:USTF0",1752255527381,0.001,117380.0,117360.0,2.05564432]
["bitfinex-derivatives","BTCF0:USTF0",1752255527586,0.001,117380.0,117370.0,0.1703417]
["bitfinex-derivatives","BTCF0:USTF0",1752255527887,0.67712756,117390.0,117380.0,0.1703272]
["bitfinex-derivatives","BTCF0:USTF0",1752255528476,0.71372756,117390.0,117380.0,0.1703272]
["bitfinex-derivatives","BTCF0:USTF0",1752255528698,0.71372756,117390.0,117380.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1752255529292,0.71672756,117390.0,117380.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1752255529786,0.6132957,117390.0,117380.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1752255530089,0.5707174,117390.0,117380.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1752255530290,0.5717174,117390.0,117380.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1752255530787,0.5687174,117390.0,117380.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1752255530990,0.0376,117390.0,117380.0,0.64115943]
["bitfinex-derivatives","BTCF0:USTF0",1752255531181,0.0376,117390.0,117380.0,1.490346]
["bitfinex-derivatives","BTCF0:USTF0",1752255531689,0.0376,117390.0,117380.0,1.190446]
["bitfinex-derivatives","BTCF0:USTF0",1752255533186,0.2079127,117390.0,117380.0,1.190446]
["bitfinex-derivatives","BTCF0:USTF0",1752255533486,0.0376,117390.0,117380.0,1.190446]
["bitfinex-derivatives","BTCF0:USTF0",1752255537181,0.0376,117390.0,117380.0,1.490346]
["bitfinex-derivatives","BTCF0:USTF0",1752255537789,0.2079127,117390.0,117380.0,0.18743777]
["bitfinex-derivatives","BTCF0:USTF0",1752255538095,0.5687127,117390.0,117380.0,0.18743777]
["bitfinex-derivatives","BTCF0:USTF0",1752255538691,1.04054493,117390.0,117380.0,0.18743777]
["bitfinex-derivatives","BTCF0:USTF0",1752255538991,0.5687127,117390.0,117380.0,0.18743777]
["bitfinex-derivatives","BTCF0:USTF0",1752255540387,1.10139799,117390.0,117380.0,0.01811057]
["bitfinex-derivatives","BTCF0:USTF0",1752255540593,0.62956576,117390.0,117380.0,0.18843777]
["bitfinex-derivatives","BTCF0:USTF0",1752255541291,0.62956576,117390.0,117380.0,0.01811057]
["bitfinex-derivatives","BTCF0:USTF0",1752255541490,0.5687127,117390.0,117380.0,0.01811057]
["bitfinex-derivatives","BTCF0:USTF0",1752255542292,0.5687127,117390.0,117380.0,0.18843777]
["bitfinex-derivatives","BTCF0:USTF0",1752255542792,0.5321127,117390.0,117380.0,0.18843777]
["bitfinex-derivatives","BTCF0:USTF0",1752255543091,0.59296576,117390.0,117380.0,0.01811057]
["bitfinex-derivatives","BTCF0:USTF0",1752255543783,0.1703272,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255543990,0.1703417,117370.0,117360.0,0.21483599]
["bitfinex-derivatives","BTCF0:USTF0",1752255544292,1.00297393,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255544489,1.06382699,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255544990,1.07252959,117370.0,117360.0,0.17206029]
["bitfinex-derivatives","BTCF0:USTF0",1752255545184,0.60069736,117370.0,117360.0,0.17206029]
["bitfinex-derivatives","BTCF0:USTF0",1752255545590,0.59199476,117370.0,117360.0,0.17206029]
["bitfinex-derivatives","BTCF0:USTF0",1752255545986,0.59199476,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752255546293,0.65951499,117370.0,117360.0,0.17206029]
["bitfinex-derivatives","BTCF0:USTF0",1752255546887,0.66803082,117370.0,117360.0,0.17206029]
["bitfinex-derivatives","BTCF0:USTF0",1752255547293,0.65951499,117370.0,117360.0,0.17406029]
["bitfinex-derivatives","BTCF0:USTF0",1752255548896,0.13717489,117380.0,117370.0,0.1703417]
["bitfinex-derivatives","BTCF0:USTF0",1752255549193,0.13717489,117380.0,117370.0,1.08813923]
["bitfinex-derivatives","BTCF0:USTF0",1752255549194,0.06099198,117380.0,117370.0,1.08813923]
["bitfinex-derivatives","BTCF0:USTF0",1752255549394,0.07632183,117390.0,117380.0,0.1703272]
["bitfinex-derivatives","BTCF0:USTF0",1752255549590,0.07632183,117390.0,117380.0,1.84383943]
["bitfinex-derivatives","BTCF0:USTF0",1752255549798,0.06102865,117390.0,117380.0,2.39287964]
["bitfinex-derivatives","BTCF0:USTF0",1752255549989,0.07632183,117400.0,117390.0,0.1703127]
["bitfinex-derivatives","BTCF0:USTF0",1752255550189,0.07632183,117400.0,117390.0,1.00294493]
["bitfinex-derivatives","BTCF0:USTF0",1752255550190,0.10706553,117400.0,117390.0,1.00294493]
["bitfinex-derivatives","BTCF0:USTF0",1752255550389,0.10706553,117400.0,117390.0,0.83263223]
["bitfinex-derivatives","BTCF0:USTF0",1752255550590,0.18816541,117410.0,117400.0,0.1702982]
["bitfinex-derivatives","BTCF0:USTF0",1752255550791,0.18816541,117410.0,117400.0,0.64213043]
["bitfinex-derivatives","BTCF0:USTF0",1752255551091,0.34094284,117410.0,117400.0,0.64213043]
["bitfinex-derivatives","BTCF0:USTF0",1752255551596,0.70174284,117410.0,117400.0,0.70964455]
["bitfinex-derivatives","BTCF0:USTF0",1752255551891,0.54896541,117410.0,117400.0,0.70964455]
["bitfinex-derivatives","BTCF0:USTF0",1752255552099,0.54896541,117410.0,117400.0,1.91148455]
["bitfinex-derivatives","BTCF0:USTF0",1752255552297,0.54896541,117410.0,117400.0,1.43965232]
["bitfinex-derivatives","BTCF0:USTF0",1752255552798,0.54896541,117410.0,117400.0,0.70964455]
["bitfinex-derivatives","BTCF0:USTF0",1752255553697,0.55296541,117410.0,117400.0,0.70964455]
["bitfinex-derivatives","BTCF0:USTF0",1752255554397,0.38267751,117410.0,117400.0,0.70964455]
["bitfinex-derivatives","BTCF0:USTF0",1752255554592,0.38267751,117410.0,117400.0,0.72735748]
["bitfinex-derivatives","BTCF0:USTF0",1752255554799,0.01987751,117410.0,117400.0,0.72735748]
["bitfinex-derivatives","BTCF0:USTF0",1752255554998,0.02087751,117410.0,117400.0,0.72735748]
["bitfinex-derivatives","BTCF0:USTF0",1752255555208,0.005,117410.0,117400.0,0.72735748]
["bitfinex-derivatives","BTCF0:USTF0",1752255555396,0.004,117410.0,117400.0,0.73579483]
["bitfinex-derivatives","BTCF0:USTF0",1752255555594,0.004,117410.0,117400.0,1.23579483]
["bitfinex-derivatives","BTCF0:USTF0",1752255555899,0.003,117410.0,117400.0,1.59659483]
["bitfinex-derivatives","BTCF0:USTF0",1752255556102,0.003,117410.0,117400.0,1.58815748]
["bitfinex-derivatives","BTCF0:USTF0",1752255557292,0.26269037,117410.0,117400.0,2.23034171]
["bitfinex-derivatives","BTCF0:USTF0",1752255557503,0.26269037,117410.0,117400.0,1.75850948]
["bitfinex-derivatives","BTCF0:USTF0",1752255557695,0.26269037,117410.0,117400.0,1.25850948]
["bitfinex-derivatives","BTCF0:USTF0",1752255557696,0.15577743,117410.0,117400.0,1.25850948]
["bitfinex-derivatives","BTCF0:USTF0",1752255558101,0.15577743,117410.0,117400.0,1.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1752255558296,0.15577743,117410.0,117400.0,1.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1752255558504,0.15577743,117410.0,117400.0,1.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1752255558897,0.003,117410.0,117400.0,1.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1752255559500,0.10993078,117410.0,117400.0,1.76701854]
["bitfinex-derivatives","BTCF0:USTF0",1752255559695,0.003,117410.0,117400.0,1.59666654]
["bitfinex-derivatives","BTCF0:USTF0",1752255559896,0.003,117410.0,117400.0,1.12483431]
["bitfinex-derivatives","BTCF0:USTF0",1752255560097,0.07938681,117410.0,117400.0,1.23586654]
["bitfinex-derivatives","BTCF0:USTF0",1752255560901,0.003,117410.0,117400.0,1.23586654]
["bitfinex-derivatives","BTCF0:USTF0",1752255561504,0.06408973,117410.0,117400.0,1.23586654]
["bitfinex-derivatives","BTCF0:USTF0",1752255563708,0.06408973,117410.0,117400.0,1.53576654]
["bitfinex-derivatives","BTCF0:USTF0",1752255565711,0.06408973,117410.0,117400.0,1.89656654]
["bitfinex-derivatives","BTCF0:USTF0",1752255566812,0.10693078,117430.0,117420.0,0.2128365]
["bitfinex-derivatives","BTCF0:USTF0",1752255567003,0.18331759,117430.0,117420.0,2.39725603]
["bitfinex-derivatives","BTCF0:USTF0",1752255567309,0.07638681,117430.0,117420.0,2.43982333]
["bitfinex-derivatives","BTCF0:USTF0",1752255567510,0.07638681,117430.0,117420.0,2.80062333]
["bitfinex-derivatives","BTCF0:USTF0",1752255568104,0.08238681,117430.0,117420.0,2.80062333]
["bitfinex-derivatives","BTCF0:USTF0",1752255569712,0.08238681,117430.0,117420.0,3.30062333]
["bitfinex-derivatives","BTCF0:USTF0",1752255570105,0.002,117430.0,117420.0,3.30062333]
["bitfinex-derivatives","BTCF0:USTF0",1752255570515,0.0922889,117440.0,117430.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1752255570714,0.2625291,117440.0,117430.0,1.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1752255571516,0.2625291,117440.0,117430.0,0.64208693]
["bitfinex-derivatives","BTCF0:USTF0",1752255571517,0.0922889,117440.0,117430.0,0.64208693]
["bitfinex-derivatives","BTCF0:USTF0",1752255571821,0.0932889,117440.0,117430.0,1.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1752255572415,0.01690209,117440.0,117430.0,1.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1752255572608,0.01790209,117440.0,117430.0,1.30278693]
["bitfinex-derivatives","BTCF0:USTF0",1752255572913,0.0942889,117440.0,117430.0,1.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1752255573318,0.01790209,117440.0,117430.0,1.00288693]
["bitfinex-derivatives","BTCF0:USTF0",1752255575725,0.01790209,117440.0,117430.0,0.5310547]
["bitfinex-derivatives","BTCF0:USTF0",1752255575921,0.01790209,117440.0,117430.0,0.64208693]
["bitfinex-derivatives","BTCF0:USTF0",1752255577424,0.0942889,117440.0,117430.0,0.64208693]
["bitfinex-derivatives","BTCF0:USTF0",1752255579826,0.07886738,117440.0,117430.0,0.64208693]
["bitfinex-derivatives","BTCF0:USTF0",1752255580826,0.07886738,117440.0,117430.0,0.57235705]
["bitfinex-derivatives","BTCF0:USTF0",1752255586430,0.07886738,117440.0,117430.0,1.07235705]
["bitfinex-derivatives","BTCF0:USTF0",1752255590130,0.01790209,117440.0,117430.0,1.07235705]
["bitfinex-derivatives","BTCF0:USTF0",1752255590335,0.0942889,117440.0,117430.0,1.07235705]
["bitfinex-derivatives","BTCF0:USTF0",1752255591329,0.07838681,117440.0,117430.0,1.07235705]
["bitfinex-derivatives","BTCF0:USTF0",1752255592836,0.07838681,117440.0,117430.0,1.8640547]
["bitfinex-derivatives","BTCF0:USTF0",1752255593131,0.07838681,117440.0,117430.0,2.26615705]
["bitfinex-derivatives","BTCF0:USTF0",1752255593838,0.24862701,117440.0,117430.0,1.76615705]
["bitfinex-derivatives","BTCF0:USTF0",1752255595137,0.07838681,117440.0,117430.0,1.76615705]
["bitfinex-derivatives","BTCF0:USTF0",1752255598238,0.24862701,117440.0,117430.0,1.3640547]
["bitfinex-derivatives","BTCF0:USTF0",1752255598442,0.24862701,117440.0,117430.0,1.76615705]
["bitfinex-derivatives","BTCF0:USTF0",1752255599339,0.1722402,117440.0,117430.0,1.76615705]
["bitfinex-derivatives","BTCF0:USTF0",1752255599634,0.1702547,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752255599838,0.18622266,117420.0,117410.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1752255600033,0.1702837,117410.0,117400.0,0.34256715]
["bitfinex-derivatives","BTCF0:USTF0",1752255600230,0.5310837,117410.0,117400.0,0.93868715]
["bitfinex-derivatives","BTCF0:USTF0",1752255600433,0.59225578,117410.0,117400.0,0.93868715]
["bitfinex-derivatives","BTCF0:USTF0",1752255600939,0.59225578,117410.0,117400.0,0.89611315]
["bitfinex-derivatives","BTCF0:USTF0",1752255601135,0.99435813,117410.0,117400.0,0.85354045]
["bitfinex-derivatives","BTCF0:USTF0",1752255601332,0.99435813,117410.0,117400.0,0.08693055]
["bitfinex-derivatives","BTCF0:USTF0",1752255601535,1.00957286,117410.0,117400.0,0.08693055]
["bitfinex-derivatives","BTCF0:USTF0",1752255601740,1.00957286,117410.0,117400.0,0.25722875]
["bitfinex-derivatives","BTCF0:USTF0",1752255602040,0.60747051,117410.0,117400.0,0.25722875]
["bitfinex-derivatives","BTCF0:USTF0",1752255602737,0.60747051,117410.0,117400.0,0.25922875]
["bitfinex-derivatives","BTCF0:USTF0",1752255603634,1.00957286,117410.0,117400.0,0.07121762]
["bitfinex-derivatives","BTCF0:USTF0",1752255604439,1.00957286,117410.0,117400.0,0.07421762]
["bitfinex-derivatives","BTCF0:USTF0",1752255604838,1.00957286,117410.0,117400.0,0.0067035]
["bitfinex-derivatives","BTCF0:USTF0",1752255605041,0.60747051,117410.0,117400.0,0.57910405]
["bitfinex-derivatives","BTCF0:USTF0",1752255605240,0.5310837,117410.0,117400.0,0.57910405]
["bitfinex-derivatives","BTCF0:USTF0",1752255605638,0.5310837,117410.0,117400.0,0.64647641]
["bitfinex-derivatives","BTCF0:USTF0",1752255605938,0.59209504,117410.0,117400.0,0.64647641]
["bitfinex-derivatives","BTCF0:USTF0",1752255606735,0.42181134,117410.0,117400.0,0.64647641]
["bitfinex-derivatives","BTCF0:USTF0",1752255606938,0.06101134,117420.0,117410.0,0.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1752255607138,0.06101134,117420.0,117410.0,2.12822605]
["bitfinex-derivatives","BTCF0:USTF0",1752255607530,0.07638681,117430.0,117420.0,0.2979644]
["bitfinex-derivatives","BTCF0:USTF0",1752255607731,0.59205698,117430.0,117420.0,0.65750055]
["bitfinex-derivatives","BTCF0:USTF0",1752255607936,0.23125698,117430.0,117420.0,0.65750055]
["bitfinex-derivatives","BTCF0:USTF0",1752255608839,0.23125698,117430.0,117420.0,0.73508938]
["bitfinex-derivatives","BTCF0:USTF0",1752255608840,0.06100228,117430.0,117420.0,0.73508938]
["bitfinex-derivatives","BTCF0:USTF0",1752255609040,0.06100228,117430.0,117420.0,1.09588938]
["bitfinex-derivatives","BTCF0:USTF0",1752255610543,0.06100228,117430.0,117420.0,1.59588938]
["bitfinex-derivatives","BTCF0:USTF0",1752255610837,0.07695308,117440.0,117430.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1752255611041,0.07695308,117440.0,117430.0,1.8372404]
["bitfinex-derivatives","BTCF0:USTF0",1752255611744,0.07695308,117440.0,117430.0,1.85524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255612242,0.0169508,117440.0,117430.0,1.85524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255612442,0.07795308,117440.0,117430.0,1.85524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255612643,0.0169508,117440.0,117430.0,1.85524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255613438,0.0169508,117440.0,117430.0,2.35524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255614545,0.0179508,117440.0,117430.0,2.35524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255619143,0.002,117440.0,117430.0,2.35524756]
["bitfinex-derivatives","BTCF0:USTF0",1752255619344,0.002,117440.0,117430.0,2.71604756]
["bitfinex-derivatives","BTCF0:USTF0",1752255619951,0.002,117440.0,117430.0,3.01594756]
["bitfinex-derivatives","BTCF0:USTF0",1752255625154,0.002,117440.0,117430.0,2.54468186]
["bitfinex-derivatives","BTCF0:USTF0",1752255625352,0.002,117440.0,117430.0,3.01594756]
["bitfinex-derivatives","BTCF0:USTF0",1752255625654,1e-07,117440.0,117430.0,3.18725156]
["bitfinex-derivatives","BTCF0:USTF0",1752255626055,0.3628,117450.0,117440.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1752255626355,0.3628,117450.0,117440.0,0.6415059]
["bitfinex-derivatives","BTCF0:USTF0",1752255627649,0.3628,117450.0,117440.0,1.1425059]
["bitfinex-derivatives","BTCF0:USTF0",1752255628557,0.3628,117450.0,117440.0,1.1435059]
["bitfinex-derivatives","BTCF0:USTF0",1752255629055,0.3628,117450.0,117440.0,1.47621582]
["bitfinex-derivatives","BTCF0:USTF0",1752255631058,0.3628,117450.0,117440.0,1.07422801]
["bitfinex-derivatives","BTCF0:USTF0",1752255631659,0.3628,117450.0,117440.0,1.37412801]
["bitfinex-derivatives","BTCF0:USTF0",1752255631957,0.3628,117450.0,117440.0,2.56692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255632953,0.3628,117450.0,117440.0,2.96891582]
["bitfinex-derivatives","BTCF0:USTF0",1752255633953,0.002,117450.0,117440.0,2.96891582]
["bitfinex-derivatives","BTCF0:USTF0",1752255634157,0.002,117450.0,117440.0,2.26702801]
["bitfinex-derivatives","BTCF0:USTF0",1752255635159,0.002,117450.0,117440.0,2.66901582]
["bitfinex-derivatives","BTCF0:USTF0",1752255637163,0.002,117450.0,117440.0,2.26702801]
["bitfinex-derivatives","BTCF0:USTF0",1752255637364,0.002,117450.0,117440.0,2.29027445]
["bitfinex-derivatives","BTCF0:USTF0",1752255637563,0.002,117450.0,117440.0,1.88828664]
["bitfinex-derivatives","BTCF0:USTF0",1752255637762,0.002,117450.0,117440.0,2.29027445]
["bitfinex-derivatives","BTCF0:USTF0",1752255638566,0.002,117450.0,117440.0,2.69226226]
["bitfinex-derivatives","BTCF0:USTF0",1752255638866,0.002,117450.0,117440.0,2.29027445]
["bitfinex-derivatives","BTCF0:USTF0",1752255639564,0.002,117450.0,117440.0,2.26702801]
["bitfinex-derivatives","BTCF0:USTF0",1752255640062,0.002,117450.0,117440.0,2.66901582]
["bitfinex-derivatives","BTCF0:USTF0",1752255640261,0.06300228,117450.0,117440.0,2.66901582]
["bitfinex-derivatives","BTCF0:USTF0",1752255641761,0.06300228,117450.0,117440.0,1.8650402]
["bitfinex-derivatives","BTCF0:USTF0",1752255641968,0.06300228,117450.0,117440.0,2.66901582]
["bitfinex-derivatives","BTCF0:USTF0",1752255643472,0.06300228,117450.0,117440.0,2.96891582]
["bitfinex-derivatives","BTCF0:USTF0",1752255643668,0.06300228,117450.0,117440.0,2.56692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255643868,0.06300228,117450.0,117440.0,2.96891582]
["bitfinex-derivatives","BTCF0:USTF0",1752255644868,0.06300228,117450.0,117440.0,2.56692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255645869,0.06300228,117450.0,117440.0,2.96891582]
["bitfinex-derivatives","BTCF0:USTF0",1752255646270,0.002,117450.0,117440.0,2.56692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255646564,0.06319815,117450.0,117440.0,2.56692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255646762,0.06319815,117450.0,117440.0,2.06692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255647170,0.002,117450.0,117440.0,2.06692801]
["bitfinex-derivatives","BTCF0:USTF0",1752255648474,0.002,117450.0,117440.0,1.76702801]
["bitfinex-derivatives","BTCF0:USTF0",1752255649469,0.3628,117450.0,117440.0,1.76702801]
["bitfinex-derivatives","BTCF0:USTF0",1752255649673,0.5330257,117450.0,117440.0,1.76526801]
["bitfinex-derivatives","BTCF0:USTF0",1752255650277,0.9514418,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255650473,1.44812461,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752255651073,1.0461368,117450.0,117440.0,0.1722402]
["bitfinex-derivatives","BTCF0:USTF0",1752255651972,0.6258408,117450.0,117440.0,0.57422801]
["bitfinex-derivatives","BTCF0:USTF0",1752255652169,0.37922829,117450.0,117440.0,0.57422801]
["bitfinex-derivatives","BTCF0:USTF0",1752255652370,0.44043468,117450.0,117440.0,0.57422801]
["bitfinex-derivatives","BTCF0:USTF0",1752255652672,0.44043468,117450.0,117440.0,0.97521582]
["bitfinex-derivatives","BTCF0:USTF0",1752255652876,0.45570541,117450.0,117440.0,0.97521582]
["bitfinex-derivatives","BTCF0:USTF0",1752255653077,0.01842829,117450.0,117440.0,0.57322801]
["bitfinex-derivatives","BTCF0:USTF0",1752255653274,0.54945399,117450.0,117440.0,0.57322801]
["bitfinex-derivatives","BTCF0:USTF0",1752255653694,0.54945399,117450.0,117440.0,0.57222801]
["bitfinex-derivatives","BTCF0:USTF0",1752255653887,0.54945399,117450.0,117440.0,0.57322801]
["bitfinex-derivatives","BTCF0:USTF0",1752255654495,0.54945399,117450.0,117440.0,0.57222801]
["bitfinex-derivatives","BTCF0:USTF0",1752255654889,0.61061806,117450.0,117440.0,0.57222801]
["bitfinex-derivatives","BTCF0:USTF0",1752255658793,0.44039236,117450.0,117440.0,0.57222801]
["bitfinex-derivatives","BTCF0:USTF0",1752255659795,0.61061806,117450.0,117440.0,0.57222801]
["bitfinex-derivatives","BTCF0:USTF0",1752255660395,0.1702402,117440.0,117430.0,0.01820716]
["bitfinex-derivatives","BTCF0:USTF0",1752255660586,0.1702547,117430.0,117420.0,0.45317739]
["bitfinex-derivatives","BTCF0:USTF0",1752255660786,0.5310547,117430.0,117420.0,1.27045698]
["bitfinex-derivatives","BTCF0:USTF0",1752255661293,0.5310547,117430.0,117420.0,0.82590237]
["bitfinex-derivatives","BTCF0:USTF0",1752255661494,0.1702692,117420.0,117410.0,0.512944]
["bitfinex-derivatives","BTCF0:USTF0",1752255661690,0.5310692,117420.0,117410.0,0.512744]
["bitfinex-derivatives","BTCF0:USTF0",1752255661895,0.18669482,117410.0,117400.0,1.08693925]
["bitfinex-derivatives","BTCF0:USTF0",1752255662191,0.54749482,117410.0,117400.0,1.55457635]
["bitfinex-derivatives","BTCF0:USTF0",1752255662792,0.54749482,117410.0,117400.0,1.56301764]
["bitfinex-derivatives","BTCF0:USTF0",1752255663895,0.60865889,117410.0,117400.0,1.56301764]
["bitfinex-derivatives","BTCF0:USTF0",1752255664892,0.43837519,117410.0,117400.0,1.56301764]
["bitfinex-derivatives","BTCF0:USTF0",1752255665297,0.60865889,117410.0,117400.0,1.56301764]
["bitfinex-derivatives","BTCF0:USTF0",1752255665498,0.60865889,117410.0,117400.0,1.56501764]
["bitfinex-derivatives","BTCF0:USTF0",1752255665697,0.43837519,117410.0,117400.0,1.56501764]
["bitfinex-derivatives","BTCF0:USTF0",1752255666298,0.37721112,117410.0,117400.0,1.56301764]
["bitfinex-derivatives","BTCF0:USTF0",1752255667300,0.54749482,117410.0,117400.0,1.26311764]
["bitfinex-derivatives","BTCF0:USTF0",1752255668700,0.54749482,117410.0,117400.0,1.26312924]
["bitfinex-derivatives","BTCF0:USTF0",1752255671998,0.54749482,117410.0,117400.0,1.25468795]
["bitfinex-derivatives","BTCF0:USTF0",1752255673405,0.94948263,117410.0,117400.0,0.83493406]
["bitfinex-derivatives","BTCF0:USTF0",1752255674305,0.54749482,117410.0,117400.0,0.83493406]
["bitfinex-derivatives","BTCF0:USTF0",1752255675301,0.54949482,117410.0,117400.0,0.83493406]
["bitfinex-derivatives","BTCF0:USTF0",1752255675506,0.95248263,117410.0,117400.0,0.83493406]
["bitfinex-derivatives","BTCF0:USTF0",1752255676098,0.37921112,117410.0,117400.0,1.23692187]
["bitfinex-derivatives","BTCF0:USTF0",1752255676303,0.55049482,117410.0,117400.0,1.23692187]
["bitfinex-derivatives","BTCF0:USTF0",1752255677204,0.65924482,117410.0,117400.0,1.23692187]
["bitfinex-derivatives","BTCF0:USTF0",1752255677408,0.75390482,117410.0,117400.0,1.37261187]
["bitfinex-derivatives","BTCF0:USTF0",1752255677708,0.75190482,117410.0,117400.0,1.37261187]
["bitfinex-derivatives","BTCF0:USTF0",1752255678308,0.75090482,117410.0,117400.0,1.37261187]
["bitfinex-derivatives","BTCF0:USTF0",1752255680312,0.75090482,117410.0,117400.0,1.04352406]
["bitfinex-derivatives","BTCF0:USTF0",1752255680613,0.75090482,117410.0,117400.0,1.44551187]
["bitfinex-derivatives","BTCF0:USTF0",1752255680805,0.75090482,117410.0,117400.0,1.04352406]
["bitfinex-derivatives","BTCF0:USTF0",1752255681008,0.75090482,117410.0,117400.0,1.42214187]
["bitfinex-derivatives","BTCF0:USTF0",1752255681310,0.75090482,117410.0,117400.0,1.44551187]
["bitfinex-derivatives","BTCF0:USTF0",1752255681711,0.58062112,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255681911,0.58062112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255683510,0.58062112,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255684315,0.58062112,117410.0,117400.0,0.84985586]
["bitfinex-derivatives","BTCF0:USTF0",1752255685116,0.58062112,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255685312,0.58362112,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255686006,0.58362112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255686316,0.64478519,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255686632,0.64478519,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255686812,0.64478519,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255687314,0.64478519,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255687515,0.64478519,117410.0,117400.0,0.84985586]
["bitfinex-derivatives","BTCF0:USTF0",1752255687727,0.64478519,117410.0,117400.0,0.87322586]
["bitfinex-derivatives","BTCF0:USTF0",1752255687917,0.64478519,117410.0,117400.0,0.84985586]
["bitfinex-derivatives","BTCF0:USTF0",1752255688421,0.64478519,117410.0,117400.0,0.87322586]
["bitfinex-derivatives","BTCF0:USTF0",1752255688617,0.64478519,117410.0,117400.0,0.84985586]
["bitfinex-derivatives","BTCF0:USTF0",1752255688818,0.58362112,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255689116,0.58362112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255689317,0.66009824,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255690426,0.56016112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255690721,0.58362112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255690918,0.58362112,117410.0,117400.0,1.25184367]
["bitfinex-derivatives","BTCF0:USTF0",1752255691214,0.6600745,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255691419,0.64478501,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255691617,0.58362112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255693622,0.58362112,117410.0,117400.0,0.87322586]
["bitfinex-derivatives","BTCF0:USTF0",1752255693820,0.58362112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255696225,0.47487112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255698225,0.47287112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255699225,0.01741112,117410.0,117400.0,1.27521367]
["bitfinex-derivatives","BTCF0:USTF0",1752255699420,0.09395811,117410.0,117400.0,1.67720148]
["bitfinex-derivatives","BTCF0:USTF0",1752255700222,0.01741112,117410.0,117400.0,1.67720148]
["bitfinex-derivatives","BTCF0:USTF0",1752255700423,0.07763907,117410.0,117400.0,2.03800148]
["bitfinex-derivatives","BTCF0:USTF0",1752255700622,0.07763907,117410.0,117400.0,2.53800148]
["bitfinex-derivatives","BTCF0:USTF0",1752255701218,0.01641112,117410.0,117400.0,2.53900148]
["bitfinex-derivatives","BTCF0:USTF0",1752255701424,0.01641112,117410.0,117400.0,2.54000148]
["bitfinex-derivatives","BTCF0:USTF0",1752255702626,0.01641112,117410.0,117400.0,2.83990148]
["bitfinex-derivatives","BTCF0:USTF0",1752255703328,0.03987112,117410.0,117400.0,2.81653148]
["bitfinex-derivatives","BTCF0:USTF0",1752255703723,0.01641112,117410.0,117400.0,2.83990148]
["bitfinex-derivatives","BTCF0:USTF0",1752255707629,0.06122795,117420.0,117410.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1752255707828,0.0164172,117430.0,117420.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1752255708134,0.0164172,117430.0,117420.0,1.81298097]
["bitfinex-derivatives","BTCF0:USTF0",1752255708636,0.07753645,117430.0,117420.0,1.81298097]
["bitfinex-derivatives","BTCF0:USTF0",1752255708833,0.07753645,117430.0,117420.0,2.17378097]
["bitfinex-derivatives","BTCF0:USTF0",1752255709136,0.07753645,117430.0,117420.0,2.67378097]
["bitfinex-derivatives","BTCF0:USTF0",1752255709638,0.07953645,117430.0,117420.0,2.67378097]
["bitfinex-derivatives","BTCF0:USTF0",1752255710347,0.0184172,117430.0,117420.0,2.67378097]
["bitfinex-derivatives","BTCF0:USTF0",1752255710634,0.0164172,117430.0,117420.0,2.67378097]
["bitfinex-derivatives","BTCF0:USTF0",1752255711539,0.0164172,117430.0,117420.0,2.97368097]
["bitfinex-derivatives","BTCF0:USTF0",1752255713538,0.42191925,117440.0,117420.0,2.97368097]
["bitfinex-derivatives","BTCF0:USTF0",1752255713734,0.42191925,117440.0,117430.0,0.50013781]
["bitfinex-derivatives","BTCF0:USTF0",1752255713939,0.42191925,117440.0,117430.0,0.60314781]
["bitfinex-derivatives","BTCF0:USTF0",1752255714840,0.42291925,117440.0,117430.0,0.60314781]
["bitfinex-derivatives","BTCF0:USTF0",1752255715842,0.42491925,117440.0,117430.0,0.60314781]
["bitfinex-derivatives","BTCF0:USTF0",1752255716844,0.42491925,117440.0,117430.0,1.10314781]
["bitfinex-derivatives","BTCF0:USTF0",1752255717835,0.44758925,117440.0,117430.0,1.10314781]
["bitfinex-derivatives","BTCF0:USTF0",1752255718035,0.02567,117440.0,117430.0,1.10314781]
["bitfinex-derivatives","BTCF0:USTF0",1752255719546,0.02567,117440.0,117430.0,1.27340241]
["bitfinex-derivatives","BTCF0:USTF0",1752255719746,0.003,117440.0,117430.0,1.27340241]
["bitfinex-derivatives","BTCF0:USTF0",1752255724046,0.02567,117440.0,117430.0,0.8724146]
["bitfinex-derivatives","BTCF0:USTF0",1752255724345,1.14411801,117440.0,117430.0,0.67833]
["bitfinex-derivatives","BTCF0:USTF0",1752255724547,0.2800547,117430.0,117420.0,1.31304316]
["bitfinex-derivatives","BTCF0:USTF0",1752255724749,0.75530981,117430.0,117420.0,1.31284316]
["bitfinex-derivatives","BTCF0:USTF0",1752255724946,1.21835236,117430.0,117420.0,1.31284316]
["bitfinex-derivatives","BTCF0:USTF0",1752255726051,0.75530981,117430.0,117420.0,1.48311236]
["bitfinex-derivatives","BTCF0:USTF0",1752255726550,0.75530981,117430.0,117420.0,1.48411236]
["bitfinex-derivatives","BTCF0:USTF0",1752255727349,0.75530981,117430.0,117420.0,1.48311236]
["bitfinex-derivatives","BTCF0:USTF0",1752255728048,0.5518021,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255728248,0.1910021,117430.0,117420.0,1.88510017]
["bitfinex-derivatives","BTCF0:USTF0",1752255728550,0.1930021,117430.0,117420.0,1.88510017]
["bitfinex-derivatives","BTCF0:USTF0",1752255728754,0.1930021,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255728950,0.5538021,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255729452,0.58218589,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255729945,0.47525511,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255730551,0.58218589,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255731454,0.47525511,117430.0,117420.0,1.50694236]
["bitfinex-derivatives","BTCF0:USTF0",1752255731655,0.47525511,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255732154,0.11445511,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255732351,0.47525511,117430.0,117420.0,1.90893017]
["bitfinex-derivatives","BTCF0:USTF0",1752255732556,0.19084429,117430.0,117420.0,1.90993017]
["bitfinex-derivatives","BTCF0:USTF0",1752255733156,0.55164429,117430.0,117420.0,1.90993017]
["bitfinex-derivatives","BTCF0:USTF0",1752255735051,0.45335429,117430.0,117420.0,1.90993017]
["bitfinex-derivatives","BTCF0:USTF0",1752255735253,0.09255429,117430.0,117420.0,1.90993017]
["bitfinex-derivatives","BTCF0:USTF0",1752255735466,0.09255429,117430.0,117420.0,2.27073017]
["bitfinex-derivatives","BTCF0:USTF0",1752255735753,0.01616511,117430.0,117420.0,2.27073017]
["bitfinex-derivatives","BTCF0:USTF0",1752255735953,0.07728216,117430.0,117420.0,2.27073017]
["bitfinex-derivatives","BTCF0:USTF0",1752255736157,0.07728235,117430.0,117420.0,2.77073017]
["bitfinex-derivatives","BTCF0:USTF0",1752255736857,0.47855747,117450.0,117440.0,0.2445602]
["bitfinex-derivatives","BTCF0:USTF0",1752255737054,0.40216829,117450.0,117440.0,1.97318801]
["bitfinex-derivatives","BTCF0:USTF0",1752255737254,0.58475454,117450.0,117440.0,1.97318801]
["bitfinex-derivatives","BTCF0:USTF0",1752255737457,0.69399454,117450.0,117440.0,1.97318801]
["bitfinex-derivatives","BTCF0:USTF0",1752255737655,0.69399454,117450.0,117440.0,1.95684811]
["bitfinex-derivatives","BTCF0:USTF0",1752255737855,0.77040624,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255738158,0.66643999,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255738760,0.66743999,117450.0,117440.0,1.95684811]
["bitfinex-derivatives","BTCF0:USTF0",1752255738961,0.66743999,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255739164,0.83766569,117450.0,117440.0,1.95684811]
["bitfinex-derivatives","BTCF0:USTF0",1752255739358,0.66743999,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255739860,0.66743999,117450.0,117440.0,1.95684811]
["bitfinex-derivatives","BTCF0:USTF0",1752255740256,0.66743999,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255740465,0.76125399,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255741564,0.59102829,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255743460,0.76125399,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255743765,0.59102829,117450.0,117440.0,1.98167811]
["bitfinex-derivatives","BTCF0:USTF0",1752255745069,1.1632418,117450.0,117440.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1752255745260,1.1632418,117450.0,117430.0,0.65755391]
["bitfinex-derivatives","BTCF0:USTF0",1752255745261,0.1702402,117440.0,117430.0,0.2820241]
["bitfinex-derivatives","BTCF0:USTF0",1752255745571,0.81334319,117440.0,117430.0,1.5441141]
["bitfinex-derivatives","BTCF0:USTF0",1752255746263,0.81334319,117440.0,117430.0,1.5689441]
["bitfinex-derivatives","BTCF0:USTF0",1752255747268,0.81534319,117440.0,117430.0,1.5689441]
["bitfinex-derivatives","BTCF0:USTF0",1752255747566,0.81534319,117440.0,117430.0,1.5699441]
["bitfinex-derivatives","BTCF0:USTF0",1752255748069,0.7389902,117440.0,117430.0,1.5689441]
["bitfinex-derivatives","BTCF0:USTF0",1752255749971,0.80007978,117440.0,117430.0,1.5689441]
["bitfinex-derivatives","BTCF0:USTF0",1752255750371,0.80007978,117440.0,117430.0,1.56191788]
["bitfinex-derivatives","BTCF0:USTF0",1752255750671,0.80007978,117440.0,117430.0,1.58674788]
["bitfinex-derivatives","BTCF0:USTF0",1752255750975,0.80007978,117440.0,117430.0,1.98873569]
["bitfinex-derivatives","BTCF0:USTF0",1752255752873,0.002,117440.0,117430.0,1.98873569]
["bitfinex-derivatives","BTCF0:USTF0",1752255753368,0.06308958,117440.0,117430.0,2.3907235]
["bitfinex-derivatives","BTCF0:USTF0",1752255753577,0.06308958,117440.0,117430.0,2.75183802]
["bitfinex-derivatives","BTCF0:USTF0",1752255753866,0.07835299,117450.0,117440.0,0.2654002]
["bitfinex-derivatives","BTCF0:USTF0",1752255754068,0.07835299,117450.0,117440.0,1.18094582]
["bitfinex-derivatives","BTCF0:USTF0",1752255754472,0.09243726,117460.0,117450.0,0.2425557]
["bitfinex-derivatives","BTCF0:USTF0",1752255754679,0.09243726,117460.0,117450.0,1.98850093]
["bitfinex-derivatives","BTCF0:USTF0",1752255754864,0.01608427,117460.0,117450.0,1.98850093]
["bitfinex-derivatives","BTCF0:USTF0",1752255756169,0.56933299,117480.0,117460.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1752255756372,0.43715299,117480.0,117470.0,1.97063451]
["bitfinex-derivatives","BTCF0:USTF0",1752255756675,0.3608,117480.0,117470.0,1.97063451]
["bitfinex-derivatives","BTCF0:USTF0",1752255756870,0.66108328,117490.0,117480.0,0.1701822]
["bitfinex-derivatives","BTCF0:USTF0",1752255757071,0.83125098,117490.0,117480.0,0.78955339]
["bitfinex-derivatives","BTCF0:USTF0",1752255757266,0.75489799,117490.0,117480.0,0.78955339]
["bitfinex-derivatives","BTCF0:USTF0",1752255757574,0.58473029,117490.0,117480.0,0.83441201]
["bitfinex-derivatives","BTCF0:USTF0",1752255757874,0.56875,117490.0,117480.0,0.83441201]
["bitfinex-derivatives","BTCF0:USTF0",1752255758176,0.7389177,117490.0,117480.0,0.85924201]
["bitfinex-derivatives","BTCF0:USTF0",1752255758674,0.56875,117490.0,117480.0,0.85924201]
["bitfinex-derivatives","BTCF0:USTF0",1752255758874,0.56875,117490.0,117480.0,0.86024201]
["bitfinex-derivatives","BTCF0:USTF0",1752255758875,0.7389177,117490.0,117480.0,0.86024201]
["bitfinex-derivatives","BTCF0:USTF0",1752255760077,0.56875,117490.0,117480.0,0.86024201]
["bitfinex-derivatives","BTCF0:USTF0",1752255760674,0.7389177,117490.0,117480.0,0.86024201]
["bitfinex-derivatives","BTCF0:USTF0",1752255761976,1.14090551,117490.0,117480.0,0.31320082]
["bitfinex-derivatives","BTCF0:USTF0",1752255762179,1.14090551,117490.0,117480.0,1.50364082]
["bitfinex-derivatives","BTCF0:USTF0",1752255762477,1.14090551,117490.0,117480.0,1.61521082]
["bitfinex-derivatives","BTCF0:USTF0",1752255762667,1.14090551,117490.0,117480.0,1.50364082]
["bitfinex-derivatives","BTCF0:USTF0",1752255762867,1.14090551,117490.0,117480.0,1.61521082]
["bitfinex-derivatives","BTCF0:USTF0",1752255763266,1.14090551,117490.0,117480.0,1.62358498]
["bitfinex-derivatives","BTCF0:USTF0",1752255763771,1.20187011,117490.0,117480.0,1.62358498]
["bitfinex-derivatives","BTCF0:USTF0",1752255763970,0.7998823,117490.0,117480.0,1.64841498]
["bitfinex-derivatives","BTCF0:USTF0",1752255764178,0.7998823,117490.0,117480.0,1.62358498]
["bitfinex-derivatives","BTCF0:USTF0",1752255764367,0.7998823,117490.0,117480.0,1.64841498]
["bitfinex-derivatives","BTCF0:USTF0",1752255764566,0.8008823,117490.0,117480.0,1.64741498]
["bitfinex-derivatives","BTCF0:USTF0",1752255765482,0.8008823,117490.0,117480.0,1.62258498]
["bitfinex-derivatives","BTCF0:USTF0",1752255765873,1.20287011,117490.0,117480.0,1.64741498]
["bitfinex-derivatives","BTCF0:USTF0",1752255766175,1.20287011,117490.0,117480.0,1.63904082]
["bitfinex-derivatives","BTCF0:USTF0",1752255766371,1.20287011,117490.0,117480.0,1.63804082]
["bitfinex-derivatives","BTCF0:USTF0",1752255766678,1.20287011,117490.0,117480.0,1.61321082]
["bitfinex-derivatives","BTCF0:USTF0",1752255767878,1.20287011,117490.0,117480.0,1.63722082]
["bitfinex-derivatives","BTCF0:USTF0",1752255768977,1.20287011,117490.0,117480.0,1.61321082]
["bitfinex-derivatives","BTCF0:USTF0",1752255769176,1.20287011,117490.0,117480.0,1.63722082]
["bitfinex-derivatives","BTCF0:USTF0",1752255769378,1.20287011,117490.0,117480.0,1.61321082]
["bitfinex-derivatives","BTCF0:USTF0",1752255770677,1.20287011,117490.0,117480.0,1.26145]
["bitfinex-derivatives","BTCF0:USTF0",1752255770879,1.14190551,117490.0,117480.0,1.3593022]
["bitfinex-derivatives","BTCF0:USTF0",1752255771179,1.20287011,117490.0,117480.0,1.3593022]
["bitfinex-derivatives","BTCF0:USTF0",1752255771680,0.8008823,117490.0,117480.0,0.77839001]
["bitfinex-derivatives","BTCF0:USTF0",1752255771880,0.6307146,117490.0,117480.0,0.3764022]
["bitfinex-derivatives","BTCF0:USTF0",1752255772074,0.8008823,117490.0,117480.0,0.77839001]
["bitfinex-derivatives","BTCF0:USTF0",1752255772282,0.8008823,117490.0,117480.0,0.84624243]
["bitfinex-derivatives","BTCF0:USTF0",1752255773188,0.6307146,117490.0,117480.0,0.84624243]
["bitfinex-derivatives","BTCF0:USTF0",1752255773581,0.56975,117490.0,117480.0,0.84624243]
["bitfinex-derivatives","BTCF0:USTF0",1752255774080,0.7399177,117490.0,117480.0,0.84624243]
["bitfinex-derivatives","BTCF0:USTF0",1752255774280,0.56975,117490.0,117480.0,0.84624243]
["bitfinex-derivatives","BTCF0:USTF0",1752255775581,0.3638,117490.0,117480.0,1.24823024]
["bitfinex-derivatives","BTCF0:USTF0",1752255775882,0.003,117490.0,117480.0,0.84624243]
["bitfinex-derivatives","BTCF0:USTF0",1752255776473,0.003,117490.0,117480.0,0.86412121]
["bitfinex-derivatives","BTCF0:USTF0",1752255777080,0.002,117490.0,117480.0,1.36512121]
["bitfinex-derivatives","BTCF0:USTF0",1752255777279,0.02501,117490.0,117480.0,1.36512121]
["bitfinex-derivatives","BTCF0:USTF0",1752255777481,0.5606,117490.0,117480.0,1.36512121]
["bitfinex-derivatives","BTCF0:USTF0",1752255777678,0.7307677,117490.0,117480.0,0.75106242]
["bitfinex-derivatives","BTCF0:USTF0",1752255777879,1.14140603,117490.0,117480.0,0.56885242]
["bitfinex-derivatives","BTCF0:USTF0",1752255778072,1.20238267,117490.0,117480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752255778475,1.14140603,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752255778784,1.20240041,117490.0,117480.0,0.1721822]
["bitfinex-derivatives","BTCF0:USTF0",1752255779085,1.2647913,117490.0,117480.0,0.1711822]
["bitfinex-derivatives","BTCF0:USTF0",1752255779580,1.2647913,117490.0,117480.0,0.1701822]
["bitfinex-derivatives","BTCF0:USTF0",1752255779581,1.2637913,117490.0,117480.0,0.1701822]
["bitfinex-derivatives","BTCF0:USTF0",1752255779788,1.2657913,117490.0,117480.0,0.1701822]
["bitfinex-derivatives","BTCF0:USTF0",1752255779981,1.38920208,117490.0,117480.0,0.2420722]
["bitfinex-derivatives","BTCF0:USTF0",1752255780279,0.62459438,117490.0,117480.0,2.03631142]
["bitfinex-derivatives","BTCF0:USTF0",1752255780484,0.81012069,117490.0,117480.0,2.10324519]
["bitfinex-derivatives","BTCF0:USTF0",1752255780987,0.81012069,117490.0,117480.0,1.63221597]
["bitfinex-derivatives","BTCF0:USTF0",1752255781176,0.81012069,117490.0,117480.0,1.60820597]
["bitfinex-derivatives","BTCF0:USTF0",1752255781482,0.81012069,117490.0,117480.0,1.63221597]
["bitfinex-derivatives","BTCF0:USTF0",1752255781683,0.81012069,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255782190,0.63995299,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255782378,0.5636,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255782579,0.5636,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255783185,0.7337677,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255783486,0.84073395,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255783786,0.67056625,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255783988,0.84073395,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255784591,0.67056625,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255784789,0.84073405,117490.0,117480.0,1.65034061]
["bitfinex-derivatives","BTCF0:USTF0",1752255785090,0.5636,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255785386,0.6171091,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255785588,0.3658,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255785786,0.23705625,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255786088,0.59785625,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255786785,0.67440433,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255787087,0.56743808,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255787290,0.54442808,117490.0,117480.0,2.12136983]
["bitfinex-derivatives","BTCF0:USTF0",1752255787483,0.54442808,117490.0,117480.0,0.58009763]
["bitfinex-derivatives","BTCF0:USTF0",1752255787683,0.09572,117450.0,117440.0,0.04080646]
["bitfinex-derivatives","BTCF0:USTF0",1752255787983,0.3680838,117410.0,117400.0,1.16861586]
["bitfinex-derivatives","BTCF0:USTF0",1752255788181,0.48589,117410.0,117400.0,1.36235685]
["bitfinex-derivatives","BTCF0:USTF0",1752255788378,0.48589,117410.0,117400.0,1.1382235]
["bitfinex-derivatives","BTCF0:USTF0",1752255788580,0.48589,117410.0,117400.0,1.15633306]
["bitfinex-derivatives","BTCF0:USTF0",1752255788982,0.48589,117410.0,117400.0,2.33357306]
["bitfinex-derivatives","BTCF0:USTF0",1752255789288,0.48589,117420.0,117400.0,3.02609154]
["bitfinex-derivatives","BTCF0:USTF0",1752255789486,0.46288,117420.0,117400.0,3.02609154]
["bitfinex-derivatives","BTCF0:USTF0",1752255789788,0.54713044,117420.0,117410.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1752255790285,0.3608,117420.0,117410.0,0.64227292]
["bitfinex-derivatives","BTCF0:USTF0",1752255790490,0.54692978,117430.0,117410.0,0.68484372]
["bitfinex-derivatives","BTCF0:USTF0",1752255790690,0.54692978,117430.0,117420.0,1.83553842]
["bitfinex-derivatives","BTCF0:USTF0",1752255790691,0.48589,117430.0,117420.0,1.83553842]
["bitfinex-derivatives","BTCF0:USTF0",1752255791287,0.48589,117430.0,117420.0,1.38235582]
["bitfinex-derivatives","BTCF0:USTF0",1752255791791,0.48589,117430.0,117420.0,1.85338504]
["bitfinex-derivatives","BTCF0:USTF0",1752255792686,0.3608,117430.0,117420.0,1.85338504]
["bitfinex-derivatives","BTCF0:USTF0",1752255793186,0.3618,117430.0,117420.0,1.85338504]
["bitfinex-derivatives","BTCF0:USTF0",1752255793495,0.3628,117430.0,117420.0,2.35338504]
["bitfinex-derivatives","BTCF0:USTF0",1752255794088,0.43034674,117430.0,117420.0,2.35338504]
["bitfinex-derivatives","BTCF0:USTF0",1752255794295,0.06954674,117430.0,117420.0,2.35338504]
["bitfinex-derivatives","BTCF0:USTF0",1752255794499,0.06854674,117430.0,117420.0,2.35438504]
["bitfinex-derivatives","BTCF0:USTF0",1752255794793,0.10208,117440.0,117430.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1752255794988,0.12509,117440.0,117430.0,1.00304392]
["bitfinex-derivatives","BTCF0:USTF0",1752255795196,0.12509,117440.0,117430.0,0.83278922]
["bitfinex-derivatives","BTCF0:USTF0",1752255795403,0.12509,117440.0,117430.0,1.00304392]
["bitfinex-derivatives","BTCF0:USTF0",1752255795583,0.12509,117440.0,117430.0,0.64224392]
["bitfinex-derivatives","BTCF0:USTF0",1752255796095,0.12709,117440.0,117430.0,0.64224392]
["bitfinex-derivatives","BTCF0:USTF0",1752255796591,0.12709,117440.0,117430.0,0.64850392]
["bitfinex-derivatives","BTCF0:USTF0",1752255796798,0.002,117440.0,117430.0,0.64850392]
["bitfinex-derivatives","BTCF0:USTF0",1752255797192,0.3628,117450.0,117440.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1752255797386,0.3628,117450.0,117440.0,1.84630942]
["bitfinex-derivatives","BTCF0:USTF0",1752255797598,0.507,117450.0,117440.0,1.84630942]
["bitfinex-derivatives","BTCF0:USTF0",1752255797791,0.507,117450.0,117440.0,1.67606922]
["bitfinex-derivatives","BTCF0:USTF0",1752255798093,0.58907,117450.0,117440.0,1.67606922]
["bitfinex-derivatives","BTCF0:USTF0",1752255798491,0.58907,117450.0,117440.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752255798696,0.65806654,117450.0,117440.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1752255799499,0.65806654,117450.0,117440.0,1.67606922]
["bitfinex-derivatives","BTCF0:USTF0",1752255800093,0.65906654,117450.0,117440.0,1.67606922]
["bitfinex-derivatives","BTCF0:USTF0",1752255800299,0.72010632,117450.0,117440.0,1.67606922]
["bitfinex-derivatives","BTCF0:USTF0",1752255800498,0.72010632,117450.0,117440.0,1.84630942]
["bitfinex-derivatives","BTCF0:USTF0",1752255800800,0.57109926,117450.0,117440.0,1.84630942]
["bitfinex-derivatives","BTCF0:USTF0",1752255800991,0.65565559,117450.0,117440.0,1.84630942]
["bitfinex-derivatives","BTCF0:USTF0",1752255801392,0.65565559,117450.0,117440.0,3.02386942]
["bitfinex-derivatives","BTCF0:USTF0",1752255801799,0.73772559,117450.0,117440.0,3.02386942]
["bitfinex-derivatives","BTCF0:USTF0",1752255801993,0.73772559,117450.0,117440.0,2.85362922]
["bitfinex-derivatives","BTCF0:USTF0",1752255802189,0.73772559,117450.0,117440.0,3.02386942]
["bitfinex-derivatives","BTCF0:USTF0",1752255802898,0.67686926,117450.0,117440.0,3.02386942]
["bitfinex-derivatives","BTCF0:USTF0",1752255803295,0.60787272,117450.0,117440.0,3.02386942]
["bitfinex-derivatives","BTCF0:USTF0",1752255804998,1.24912764,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255805195,0.77809842,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255806795,0.83895475,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255808000,0.90715784,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255808900,0.84630151,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255809398,0.67607581,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255809799,0.84630151,117450.0,117440.0,2.37662]
["bitfinex-derivatives","BTCF0:USTF0",1752255814408,0.67607581,117450.0,117440.0,2.5468602]
["bitfinex-derivatives","BTCF0:USTF0",1752255814702,0.84630151,117450.0,117440.0,2.5468602]
["bitfinex-derivatives","BTCF0:USTF0",1752255814907,0.67607581,117450.0,117440.0,2.5468602]
["bitfinex-derivatives","BTCF0:USTF0",1752255815411,0.84630151,117450.0,117440.0,2.5468602]
["bitfinex-derivatives","BTCF0:USTF0",1752255815798,0.67607581,117450.0,117440.0,1.3693002]
["bitfinex-derivatives","BTCF0:USTF0",1752255816107,0.84630151,117450.0,117440.0,1.3693002]
["bitfinex-derivatives","BTCF0:USTF0",1752255816808,0.23320581,117450.0,117440.0,1.84485942]
["bitfinex-derivatives","BTCF0:USTF0",1752255817513,0.30975389,117450.0,117440.0,1.84485942]
["bitfinex-derivatives","BTCF0:USTF0",1752255818013,0.2415508,117450.0,117440.0,1.84485942]
["bitfinex-derivatives","BTCF0:USTF0",1752255818308,0.3236208,117450.0,117440.0,1.84485942]
["bitfinex-derivatives","BTCF0:USTF0",1752255820309,0.3236208,117450.0,117440.0,1.77586526]
["bitfinex-derivatives","BTCF0:USTF0",1752255820505,0.24707272,117450.0,117440.0,1.77586526]
["bitfinex-derivatives","BTCF0:USTF0",1752255820907,0.24707272,117450.0,117440.0,1.30483604]
["bitfinex-derivatives","BTCF0:USTF0",1752255821110,0.77802181,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255821409,1.24905103,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255821811,1.31805017,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255822907,0.84702095,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255823110,1.31805017,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255823812,1.31805017,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255824013,0.84702095,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255824313,0.9539872,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255824721,0.9539872,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255826214,0.84702095,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255826413,0.95410507,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255827835,0.95410507,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255828314,0.95381965,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255828514,0.95381965,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255828916,0.95381965,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255829617,0.95381965,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255830413,0.92323683,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255830814,0.90579624,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255831617,1.37682546,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255831913,0.90579624,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255833122,0.82929494,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255835921,0.82929494,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255836216,0.82929494,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255840124,0.90579624,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255840825,1.30793687,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255842725,1.30793687,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255843026,1.30793687,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255843827,1.30793687,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255844325,1.30793687,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255846228,1.23143557,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255849028,1.33851969,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255849530,1.23143557,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255849730,1.23143557,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255849930,0.82929494,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255850131,1.23143557,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255851326,1.23143557,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255851522,1.23143557,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255852032,1.23143557,117450.0,117440.0,1.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1752255852631,1.23143557,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255854130,1.30801762,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255854436,0.90587699,117450.0,117440.0,1.70244677]
["bitfinex-derivatives","BTCF0:USTF0",1752255855636,1.30801762,117450.0,117440.0,1.13006584]
["bitfinex-derivatives","BTCF0:USTF0",1752255858132,0.64584924,117450.0,117440.0,1.70340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255858333,0.56926719,117450.0,117440.0,1.70340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255858732,0.1472,117450.0,117440.0,1.70340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255858934,0.06426719,117450.0,117440.0,2.1055474]
["bitfinex-derivatives","BTCF0:USTF0",1752255859129,0.19122332,117450.0,117440.0,1.70340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255859336,0.21482332,117450.0,117440.0,1.70340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255859633,0.21482332,117450.0,117440.0,2.20340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255859835,0.21382332,117450.0,117440.0,2.20340677]
["bitfinex-derivatives","BTCF0:USTF0",1752255860030,0.21382332,117450.0,117440.0,2.20440677]
["bitfinex-derivatives","BTCF0:USTF0",1752255860428,0.06326332,117450.0,117440.0,2.20440677]
["bitfinex-derivatives","BTCF0:USTF0",1752255860627,0.06326332,117450.0,117440.0,2.20540677]
["bitfinex-derivatives","BTCF0:USTF0",1752255861235,0.19022332,117450.0,117440.0,2.20540677]
["bitfinex-derivatives","BTCF0:USTF0",1752255861436,0.21382332,117450.0,117440.0,2.20540677]
["bitfinex-derivatives","BTCF0:USTF0",1752255862033,0.21382332,117450.0,117440.0,2.20740677]
["bitfinex-derivatives","BTCF0:USTF0",1752255862239,0.19022332,117450.0,117440.0,2.20740677]
["bitfinex-derivatives","BTCF0:USTF0",1752255863138,0.21382332,117450.0,117440.0,2.20740677]
["bitfinex-derivatives","BTCF0:USTF0",1752255867830,0.19022332,117450.0,117440.0,2.20740677]
["bitfinex-derivatives","BTCF0:USTF0",1752255869359,0.21382332,117450.0,117440.0,2.20740677]
["bitfinex-derivatives","BTCF0:USTF0",1752255870445,1.22690975,117450.0,117440.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1752255870642,1.16564643,117450.0,117440.0,1.3632003]
["bitfinex-derivatives","BTCF0:USTF0",1752255870845,1.27273055,117450.0,117440.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1752255871245,1.27273055,117450.0,117440.0,1.3632003]
["bitfinex-derivatives","BTCF0:USTF0",1752255871738,1.27273055,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255871739,0.78080527,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255871939,0.67372115,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255873244,0.67172115,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255873644,0.67072115,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255874845,0.30992115,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255875139,0.07944115,117450.0,117440.0,2.16444156]
["bitfinex-derivatives","BTCF0:USTF0",1752255875344,0.07944115,117450.0,117440.0,1.76230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255875739,0.10304115,117450.0,117440.0,2.26230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255875937,0.23000115,117450.0,117440.0,2.26230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255876141,0.15356,117450.0,117440.0,2.26230093]
["bitfinex-derivatives","BTCF0:USTF0",1752255877146,0.15356,117450.0,117440.0,2.32881297]
["bitfinex-derivatives","BTCF0:USTF0",1752255878147,0.23000115,117450.0,117440.0,2.32881297]
["bitfinex-derivatives","BTCF0:USTF0",1752255879646,0.15356,117450.0,117440.0,2.32881297]
["bitfinex-derivatives","BTCF0:USTF0",1752255880150,0.23000115,117450.0,117440.0,2.32881297]
["bitfinex-derivatives","BTCF0:USTF0",1752255880651,0.21471863,117450.0,117440.0,2.32881297]
["bitfinex-derivatives","BTCF0:USTF0",1752255881147,0.00204,117450.0,117440.0,3.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1752255881346,0.65243863,117480.0,117470.0,0.1701968]
["bitfinex-derivatives","BTCF0:USTF0",1752255881547,0.22815714,117480.0,117470.0,2.12193743]
["bitfinex-derivatives","BTCF0:USTF0",1752255882250,0.16699851,117480.0,117470.0,2.12193743]
["bitfinex-derivatives","BTCF0:USTF0",1752255882642,0.22915714,117480.0,117470.0,2.12193743]
["bitfinex-derivatives","BTCF0:USTF0",1752255882844,0.23115714,117480.0,117470.0,2.12193743]
["bitfinex-derivatives","BTCF0:USTF0",1752255883244,0.16999851,117480.0,117470.0,2.12193743]
["bitfinex-derivatives","BTCF0:USTF0",1752255883852,0.16999851,117480.0,117470.0,2.12697836]
["bitfinex-derivatives","BTCF0:USTF0",1752255885747,0.01943851,117480.0,117470.0,2.62697836]
["bitfinex-derivatives","BTCF0:USTF0",1752255892755,0.003,117480.0,117470.0,2.62697836]
["bitfinex-derivatives","BTCF0:USTF0",1752255896352,0.14143,117480.0,117470.0,2.62697836]
["bitfinex-derivatives","BTCF0:USTF0",1752255898859,0.22079,117480.0,117470.0,2.62697836]
["bitfinex-derivatives","BTCF0:USTF0",1752255899055,0.58159,117480.0,117470.0,2.26617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255899956,0.58159,117480.0,117470.0,1.76617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255901060,0.47769,117480.0,117470.0,1.76617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255901376,0.58159,117480.0,117470.0,1.76617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255901868,0.59805004,117480.0,117470.0,1.76617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255902663,0.59805004,117480.0,117470.0,2.26617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255904768,0.51869004,117480.0,117470.0,2.26617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255905770,0.59805004,117480.0,117470.0,2.26617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255908669,0.51869004,117480.0,117470.0,2.26617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255909767,0.59805004,117480.0,117470.0,2.26617836]
["bitfinex-derivatives","BTCF0:USTF0",1752255909962,1.17037297,117480.0,117470.0,1.8589968]
["bitfinex-derivatives","BTCF0:USTF0",1752255910166,1.2315316,117480.0,117470.0,1.8589968]
["bitfinex-derivatives","BTCF0:USTF0",1752255910365,1.2315316,117480.0,117470.0,1.6888]
["bitfinex-derivatives","BTCF0:USTF0",1752255910572,1.2315316,117480.0,117470.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1752255911069,1.2315316,117480.0,117470.0,1.3589968]
["bitfinex-derivatives","BTCF0:USTF0",1752255911270,1.17037297,117480.0,117470.0,1.3589968]
["bitfinex-derivatives","BTCF0:USTF0",1752255911472,1.17037297,117480.0,117470.0,1.36213756]
["bitfinex-derivatives","BTCF0:USTF0",1752255911666,0.76823234,117480.0,117470.0,1.36213756]
["bitfinex-derivatives","BTCF0:USTF0",1752255911870,0.29847121,117480.0,117470.0,1.76427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255912066,0.21911121,117480.0,117470.0,1.76427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255912972,0.01946004,117480.0,117470.0,2.52721882]
["bitfinex-derivatives","BTCF0:USTF0",1752255913166,0.08068121,117480.0,117470.0,2.12507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255913768,0.08068121,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255914967,0.01946004,117480.0,117470.0,2.22293756]
["bitfinex-derivatives","BTCF0:USTF0",1752255915173,0.01946004,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255915374,0.15789004,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255915795,0.23725004,117480.0,117470.0,2.26427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255916072,0.15789004,117480.0,117470.0,2.26427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255916264,0.15789004,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255916469,0.23725004,117480.0,117470.0,1.86213756]
["bitfinex-derivatives","BTCF0:USTF0",1752255916672,0.23725004,117480.0,117470.0,2.26427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255918077,0.23725004,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255920177,0.01946004,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255920677,0.08068121,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255921278,0.17847117,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255922070,0.20212117,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255929790,0.27807117,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255930092,0.20212117,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255930684,0.1409,117480.0,117470.0,2.62507819]
["bitfinex-derivatives","BTCF0:USTF0",1752255930987,0.57765,117480.0,117470.0,2.26427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255931185,0.21685,117480.0,117470.0,2.26427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255931891,0.97979063,117480.0,117470.0,1.86213756]
["bitfinex-derivatives","BTCF0:USTF0",1752255932089,1.2111941,117480.0,117470.0,1.86213756]
["bitfinex-derivatives","BTCF0:USTF0",1752255932290,0.63887117,117480.0,117470.0,1.36213756]
["bitfinex-derivatives","BTCF0:USTF0",1752255932491,0.63887117,117480.0,117470.0,1.76427819]
["bitfinex-derivatives","BTCF0:USTF0",1752255936593,0.63887117,117480.0,117470.0,1.78211289]
["bitfinex-derivatives","BTCF0:USTF0",1752255937288,0.44867117,117480.0,117470.0,1.78211289]
["bitfinex-derivatives","BTCF0:USTF0",1752255937514,0.63887117,117480.0,117470.0,1.78211289]
["bitfinex-derivatives","BTCF0:USTF0",1752255938892,0.63887117,117480.0,117470.0,1.7820075]
["bitfinex-derivatives","BTCF0:USTF0",1752255939097,0.27807117,117480.0,117470.0,2.1428075]
["bitfinex-derivatives","BTCF0:USTF0",1752255939895,0.27807117,117480.0,117470.0,2.6428075]
["bitfinex-derivatives","BTCF0:USTF0",1752255940492,0.27607117,117480.0,117470.0,2.6428075]
["bitfinex-derivatives","BTCF0:USTF0",1752255940896,0.06122117,117480.0,117470.0,2.6428075]
["bitfinex-derivatives","BTCF0:USTF0",1752255941097,0.27707117,117490.0,117480.0,0.1701823]
["bitfinex-derivatives","BTCF0:USTF0",1752255941291,0.27707117,117490.0,117480.0,0.97446356]
["bitfinex-derivatives","BTCF0:USTF0",1752255941892,0.21585,117490.0,117480.0,0.97446356]
["bitfinex-derivatives","BTCF0:USTF0",1752255942096,0.21585,117490.0,117480.0,1.33526356]
["bitfinex-derivatives","BTCF0:USTF0",1752255942292,0.1922,117490.0,117480.0,1.33526356]
["bitfinex-derivatives","BTCF0:USTF0",1752255942594,0.06322117,117490.0,117480.0,1.63516356]
["bitfinex-derivatives","BTCF0:USTF0",1752255942794,0.06322117,117490.0,117480.0,1.3308823]
["bitfinex-derivatives","BTCF0:USTF0",1752255942994,0.002,117490.0,117480.0,2.13516356]
["bitfinex-derivatives","BTCF0:USTF0",1752255943693,0.05922127,117500.0,117490.0,0.1701678]
["bitfinex-derivatives","BTCF0:USTF0",1752255943997,0.1379,117520.0,117510.0,0.18780235]
["bitfinex-derivatives","BTCF0:USTF0",1752255944198,0.1379,117520.0,117510.0,1.77698298]
["bitfinex-derivatives","BTCF0:USTF0",1752255944586,0.21385,117520.0,117510.0,1.77698298]
["bitfinex-derivatives","BTCF0:USTF0",1752255947187,0.21385,117520.0,117510.0,1.77798298]
["bitfinex-derivatives","BTCF0:USTF0",1752255947594,0.21385,117520.0,117510.0,1.84516793]
["bitfinex-derivatives","BTCF0:USTF0",1752255948502,0.21385,117520.0,117510.0,2.20596793]
["bitfinex-derivatives","BTCF0:USTF0",1752255948892,0.1379,117520.0,117510.0,2.20596793]
["bitfinex-derivatives","BTCF0:USTF0",1752255949294,0.14301,117530.0,117520.0,0.1701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255949499,0.12016,117530.0,117520.0,1.33520566]
["bitfinex-derivatives","BTCF0:USTF0",1752255949709,0.14301,117530.0,117520.0,1.33520566]
["bitfinex-derivatives","BTCF0:USTF0",1752255950298,0.002,117530.0,117520.0,1.33520566]
["bitfinex-derivatives","BTCF0:USTF0",1752255950495,0.14301,117530.0,117520.0,1.43306503]
["bitfinex-derivatives","BTCF0:USTF0",1752255951700,0.12016,117530.0,117520.0,1.83520566]
["bitfinex-derivatives","BTCF0:USTF0",1752255952097,0.14301,117530.0,117520.0,1.83520566]
["bitfinex-derivatives","BTCF0:USTF0",1752255952702,0.14301,117530.0,117520.0,1.43306503]
["bitfinex-derivatives","BTCF0:USTF0",1752255953102,0.14301,117530.0,117520.0,1.0309244]
["bitfinex-derivatives","BTCF0:USTF0",1752255953303,0.14301,117530.0,117520.0,1.43306503]
["bitfinex-derivatives","BTCF0:USTF0",1752255953604,0.14301,117530.0,117520.0,1.07226503]
["bitfinex-derivatives","BTCF0:USTF0",1752255953805,0.22228,117530.0,117520.0,0.6701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255953999,0.28323449,117530.0,117520.0,1.07226503]
["bitfinex-derivatives","BTCF0:USTF0",1752255954899,0.58308,117530.0,117520.0,0.6701244]
["bitfinex-derivatives","BTCF0:USTF0",1752255955103,0.81414439,117530.0,117520.0,0.68766513]
["bitfinex-derivatives","BTCF0:USTF0",1752255955303,0.64403449,117530.0,117520.0,0.68766513]
["bitfinex-derivatives","BTCF0:USTF0",1752255956101,0.28323449,117530.0,117520.0,0.68766513]
["bitfinex-derivatives","BTCF0:USTF0",1752255956300,0.28323449,117530.0,117520.0,0.58980576]
["bitfinex-derivatives","BTCF0:USTF0",1752255957402,0.28323449,117530.0,117520.0,0.18766513]
["bitfinex-derivatives","BTCF0:USTF0",1752255957607,0.28323449,117530.0,117520.0,0.58980576]
["bitfinex-derivatives","BTCF0:USTF0",1752255958704,0.28323449,117530.0,117520.0,0.57226503]
["bitfinex-derivatives","BTCF0:USTF0",1752255959008,0.28323449,117530.0,117520.0,0.58978199]
["bitfinex-derivatives","BTCF0:USTF0",1752255960707,0.22228,117530.0,117520.0,0.58978199]
["bitfinex-derivatives","BTCF0:USTF0",1752255964720,0.22228,117530.0,117520.0,0.18764136]
["bitfinex-derivatives","BTCF0:USTF0",1752255965023,0.22228,117530.0,117520.0,0.58978199]
["bitfinex-derivatives","BTCF0:USTF0",1752255967625,0.22228,117530.0,117520.0,1.35272262]
["bitfinex-derivatives","BTCF0:USTF0",1752255967919,0.002,117530.0,117520.0,1.35272262]
["bitfinex-derivatives","BTCF0:USTF0",1752255968317,0.002,117530.0,117520.0,1.04844136]
["bitfinex-derivatives","BTCF0:USTF0",1752255968521,0.002,117530.0,117520.0,1.85272262]
["bitfinex-derivatives","BTCF0:USTF0",1752255971320,0.06095449,117540.0,117520.0,1.68259822]
["bitfinex-derivatives","BTCF0:USTF0",1752255971630,0.17931449,117550.0,117540.0,0.1700954]
["bitfinex-derivatives","BTCF0:USTF0",1752255971923,0.06115449,117550.0,117540.0,0.93303603]
["bitfinex-derivatives","BTCF0:USTF0",1752255972623,0.06115449,117550.0,117540.0,0.93003603]
["bitfinex-derivatives","BTCF0:USTF0",1752255973426,0.06115449,117550.0,117540.0,1.43003603]
["bitfinex-derivatives","BTCF0:USTF0",1752255973828,0.07664115,117550.0,117540.0,1.43003603]
["bitfinex-derivatives","BTCF0:USTF0",1752255974229,0.07664115,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255975523,0.0002,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255975928,0.06132848,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255976627,0.0002,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255980731,0.0002,117550.0,117540.0,1.8363116]
["bitfinex-derivatives","BTCF0:USTF0",1752255980930,0.0002,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255982835,0.11921,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255983840,0.14233,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255984336,0.11921,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255985734,0.14233,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255986236,0.11921,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255986434,0.0002,117550.0,117540.0,1.43417097]
["bitfinex-derivatives","BTCF0:USTF0",1752255987036,0.0002,117550.0,117540.0,1.8363116]
["bitfinex-derivatives","BTCF0:USTF0",1752255989937,0.14413,117570.0,117540.0,1.7117369]
["bitfinex-derivatives","BTCF0:USTF0",1752255990138,0.14413,117570.0,117560.0,1.33514776]
["bitfinex-derivatives","BTCF0:USTF0",1752255990442,0.22233,117570.0,117560.0,1.33514776]
["bitfinex-derivatives","BTCF0:USTF0",1752255990640,0.28345848,117570.0,117560.0,0.5308665]
["bitfinex-derivatives","BTCF0:USTF0",1752255990836,0.28345848,117570.0,117560.0,0.93300713]
["bitfinex-derivatives","BTCF0:USTF0",1752255991042,0.28545848,117570.0,117560.0,0.93300713]
["bitfinex-derivatives","BTCF0:USTF0",1752255991642,0.28545848,117570.0,117560.0,1.43300713]
["bitfinex-derivatives","BTCF0:USTF0",1752255991851,0.28645848,117570.0,117560.0,1.43300713]
["bitfinex-derivatives","BTCF0:USTF0",1752255992845,0.28545848,117570.0,117560.0,1.43300713]
["bitfinex-derivatives","BTCF0:USTF0",1752255993047,0.28545848,117570.0,117560.0,1.07220713]
["bitfinex-derivatives","BTCF0:USTF0",1752255993435,0.64625848,117570.0,117560.0,1.07220713]
["bitfinex-derivatives","BTCF0:USTF0",1752255993843,0.28545848,117570.0,117560.0,1.07220713]
["bitfinex-derivatives","BTCF0:USTF0",1752255994037,0.64625848,117570.0,117560.0,1.07220713]
["bitfinex-derivatives","BTCF0:USTF0",1752255994442,0.64625848,117570.0,117560.0,0.6700665]
["bitfinex-derivatives","BTCF0:USTF0",1752255994645,0.64625848,117570.0,117560.0,1.07220713]
["bitfinex-derivatives","BTCF0:USTF0",1752255995444,0.28545848,117570.0,117560.0,1.07220713]
["bitfinex-derivatives","BTCF0:USTF0",1752255998853,0.28545848,117570.0,117560.0,0.6700665]
["bitfinex-derivatives","BTCF0:USTF0",1752255999052,1.04839911,117570.0,117560.0,0.6700665]
["bitfinex-derivatives","BTCF0:USTF0",1752255999254,1.15732263,117570.0,117560.0,1.8561465]
["bitfinex-derivatives","BTCF0:USTF0",1752255999449,1.23376378,117570.0,117560.0,1.8561465]
["bitfinex-derivatives","BTCF0:USTF0",1752255999645,1.23376378,117570.0,117560.0,1.3561465]
["bitfinex-derivatives","BTCF0:USTF0",1752256000648,1.23373651,117570.0,117560.0,1.3561465]
["bitfinex-derivatives","BTCF0:USTF0",1752256001545,0.1700665,117560.0,117550.0,1.2724758]
["bitfinex-derivatives","BTCF0:USTF0",1752256001850,1.22975101,117560.0,117550.0,1.4000275]
["bitfinex-derivatives","BTCF0:USTF0",1752256002249,1.15333713,117560.0,117550.0,1.4000275]
["bitfinex-derivatives","BTCF0:USTF0",1752256002853,1.39988701,117560.0,117550.0,1.4000275]
["bitfinex-derivatives","BTCF0:USTF0",1752256003053,1.39988701,117560.0,117550.0,1.4010275]
["bitfinex-derivatives","BTCF0:USTF0",1752256003456,1.39988701,117560.0,117550.0,1.3585104]
["bitfinex-derivatives","BTCF0:USTF0",1752256003751,0.3904254,117540.0,117530.0,0.2551497]
["bitfinex-derivatives","BTCF0:USTF0",1752256003947,1.57531707,117540.0,117530.0,1.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1752256004656,1.51416603,117540.0,117530.0,1.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1752256004855,1.0183688,117540.0,117530.0,1.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1752256005153,0.2967688,117540.0,117530.0,1.84801033]
["bitfinex-derivatives","BTCF0:USTF0",1752256005358,0.22033,117540.0,117530.0,1.84801033]
["bitfinex-derivatives","BTCF0:USTF0",1752256005546,0.22033,117540.0,117530.0,1.4458697]
["bitfinex-derivatives","BTCF0:USTF0",1752256005752,0.28144425,117540.0,117530.0,1.84801033]
["bitfinex-derivatives","BTCF0:USTF0",1752256005951,0.28144425,117540.0,117530.0,1.85001033]
["bitfinex-derivatives","BTCF0:USTF0",1752256006348,0.22033,117540.0,117530.0,1.85001033]
["bitfinex-derivatives","BTCF0:USTF0",1752256006953,0.22033,117540.0,117530.0,2.35001033]
["bitfinex-derivatives","BTCF0:USTF0",1752256008650,0.22033,117540.0,117530.0,2.71081033]
["bitfinex-derivatives","BTCF0:USTF0",1752256009853,0.11901,117540.0,117530.0,2.71081033]
["bitfinex-derivatives","BTCF0:USTF0",1752256010055,0.42211425,117550.0,117540.0,0.1700954]
["bitfinex-derivatives","BTCF0:USTF0",1752256010056,0.62649425,117550.0,117540.0,0.1700954]
["bitfinex-derivatives","BTCF0:USTF0",1752256010253,0.62649425,117550.0,117540.0,0.57223603]
["bitfinex-derivatives","BTCF0:USTF0",1752256010658,0.56538,117550.0,117540.0,0.57223603]
["bitfinex-derivatives","BTCF0:USTF0",1752256010852,0.62649425,117550.0,117540.0,0.57223603]
["bitfinex-derivatives","BTCF0:USTF0",1752256011454,0.26569425,117550.0,117540.0,0.57423603]
["bitfinex-derivatives","BTCF0:USTF0",1752256011659,0.56538,117550.0,117540.0,0.57423603]
["bitfinex-derivatives","BTCF0:USTF0",1752256011958,0.62649425,117550.0,117540.0,0.57423603]
["bitfinex-derivatives","BTCF0:USTF0",1752256012358,0.62649425,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256012959,0.79657525,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256013157,0.62649425,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256014352,0.62649425,117550.0,117540.0,0.1730954]
["bitfinex-derivatives","BTCF0:USTF0",1752256014659,0.62649425,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256016963,0.62649425,117550.0,117540.0,0.1730954]
["bitfinex-derivatives","BTCF0:USTF0",1752256017164,0.62649425,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256018254,0.26569425,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256019658,0.62649425,117550.0,117540.0,0.57523603]
["bitfinex-derivatives","BTCF0:USTF0",1752256022861,0.26569425,117550.0,117540.0,0.93603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256023066,0.19128425,117550.0,117540.0,0.93603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256023268,0.13017,117550.0,117540.0,0.93603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256023466,0.19128425,117550.0,117540.0,0.93603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256024571,0.13017,117550.0,117540.0,0.93603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256024867,0.13017,117550.0,117540.0,1.43603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256025368,0.19128425,117550.0,117540.0,1.43603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256026167,0.26569425,117550.0,117540.0,1.43603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256031668,0.19128425,117550.0,117540.0,1.43603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256031874,0.06131425,117550.0,117540.0,1.43603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256032273,0.0002,117550.0,117540.0,1.43603603]
["bitfinex-derivatives","BTCF0:USTF0",1752256033967,0.0002,117550.0,117540.0,1.73593603]
["bitfinex-derivatives","BTCF0:USTF0",1752256035479,0.13017,117550.0,117540.0,1.73593603]
["bitfinex-derivatives","BTCF0:USTF0",1752256035778,0.0002,117550.0,117540.0,1.73593603]
["bitfinex-derivatives","BTCF0:USTF0",1752256038580,0.13345,117550.0,117540.0,1.73593603]
["bitfinex-derivatives","BTCF0:USTF0",1752256040686,0.13345,117550.0,117540.0,1.3337954]
["bitfinex-derivatives","BTCF0:USTF0",1752256040979,0.20696,117550.0,117540.0,1.73593603]
["bitfinex-derivatives","BTCF0:USTF0",1752256041586,0.20696,117550.0,117540.0,0.9729954]
["bitfinex-derivatives","BTCF0:USTF0",1752256041788,1.03101488,117550.0,117540.0,0.9729954]
["bitfinex-derivatives","BTCF0:USTF0",1752256041985,1.20109598,117550.0,117540.0,1.8592554]
["bitfinex-derivatives","BTCF0:USTF0",1752256042383,1.20109598,117550.0,117540.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752256042688,1.20109598,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256042884,0.7378411,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256043482,0.56776,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256044490,0.7378411,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256044790,0.8142799,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256045191,1.21642053,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256046691,1.41720986,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256047892,1.42212878,117550.0,117540.0,1.18916]
["bitfinex-derivatives","BTCF0:USTF0",1752256048087,1.41720986,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256049493,1.01506923,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256049694,1.41720986,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256049994,1.01506923,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256050788,1.09146332,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256050995,0.9843792,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256051194,0.9843792,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256051389,0.9843792,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256051591,0.9843792,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256051794,1.21637582,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256052292,1.13998173,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256052889,1.21635972,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256057098,0.81421909,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256057398,1.13998173,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256059397,0.7378411,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256059593,1.13998173,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256062195,0.7378411,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256062598,0.79888886,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256062800,0.62880776,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256063497,0.79888886,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256064303,0.7378411,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256065304,0.56776,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256065700,0.7378411,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256066002,0.56776,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256067103,0.7378411,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256067506,0.81421909,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256070106,0.81421909,117550.0,117540.0,1.3592556]
["bitfinex-derivatives","BTCF0:USTF0",1752256070398,0.81421909,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256072503,0.7378411,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256073501,0.56776,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256074005,0.18684466,117550.0,117540.0,1.76139623]
["bitfinex-derivatives","BTCF0:USTF0",1752256074197,0.18684466,117550.0,117540.0,2.12219623]
["bitfinex-derivatives","BTCF0:USTF0",1752256074198,0.07672466,117550.0,117540.0,2.12219623]
["bitfinex-derivatives","BTCF0:USTF0",1752256074398,0.0002,117550.0,117540.0,2.12219623]
["bitfinex-derivatives","BTCF0:USTF0",1752256074605,0.06140654,117550.0,117540.0,2.12219623]
["bitfinex-derivatives","BTCF0:USTF0",1752256075197,0.0002,117550.0,117540.0,2.12219623]
["bitfinex-derivatives","BTCF0:USTF0",1752256075509,0.0002,117550.0,117540.0,2.62219623]
["bitfinex-derivatives","BTCF0:USTF0",1752256078503,0.0002,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256080313,0.10658,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256080500,0.12973,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256080906,0.0002,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256081511,0.12973,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256081712,0.19933,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256081908,0.56013,117550.0,117540.0,2.26123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256082512,0.79141764,117550.0,117540.0,1.8590956]
["bitfinex-derivatives","BTCF0:USTF0",1752256082808,0.56013,117550.0,117540.0,1.8590956]
["bitfinex-derivatives","BTCF0:USTF0",1752256083208,0.62133654,117550.0,117540.0,1.8590956]
["bitfinex-derivatives","BTCF0:USTF0",1752256083508,0.62133654,117550.0,117540.0,2.26123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256083704,0.62133654,117550.0,117540.0,1.76123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256085516,0.62133654,117550.0,117540.0,1.3590956]
["bitfinex-derivatives","BTCF0:USTF0",1752256085714,0.62133654,117550.0,117540.0,1.76123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256089318,0.62133654,117550.0,117540.0,1.3590956]
["bitfinex-derivatives","BTCF0:USTF0",1752256089514,0.12973,117550.0,117540.0,1.76123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256089818,0.12973,117550.0,117540.0,2.62203623]
["bitfinex-derivatives","BTCF0:USTF0",1752256091116,0.19933,117550.0,117540.0,2.2198956]
["bitfinex-derivatives","BTCF0:USTF0",1752256091318,0.56013,117550.0,117540.0,2.26123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256092017,0.7302111,117550.0,117540.0,2.26123623]
["bitfinex-derivatives","BTCF0:USTF0",1752256092221,0.7302111,117550.0,117540.0,1.3590956]
["bitfinex-derivatives","BTCF0:USTF0",1752256092612,1.20887639,117550.0,117540.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1752256092814,1.23943585,117550.0,117540.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1752256093214,1.13235173,117550.0,117540.0,1.07386139]
["bitfinex-derivatives","BTCF0:USTF0",1752256093415,1.13235173,117550.0,117540.0,1.24395699]
["bitfinex-derivatives","BTCF0:USTF0",1752256094923,1.23928081,117550.0,117540.0,1.24395699]
["bitfinex-derivatives","BTCF0:USTF0",1752256097313,1.13235173,117550.0,117540.0,1.24395699]
["bitfinex-derivatives","BTCF0:USTF0",1752256097718,1.23926124,117550.0,117540.0,1.24395699]
["bitfinex-derivatives","BTCF0:USTF0",1752256098120,1.13235173,117550.0,117540.0,1.24395699]
["bitfinex-derivatives","BTCF0:USTF0",1752256099018,0.7302111,117550.0,117540.0,1.24395699]
["bitfinex-derivatives","BTCF0:USTF0",1752256099224,0.63648686,117550.0,117540.0,1.64609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256099424,0.80656796,117550.0,117540.0,1.64609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256099827,0.63648686,117550.0,117540.0,1.64609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256100323,0.361,117550.0,117540.0,1.64609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256100628,0.24451729,117550.0,117540.0,2.00689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256100829,0.10710951,117550.0,117540.0,2.00689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256101026,0.0002,117550.0,117540.0,2.00689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256101928,0.0002,117550.0,117540.0,2.50689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256111232,0.11342,117550.0,117540.0,2.50689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256112744,0.13805,117550.0,117540.0,2.50689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256113035,0.57398,117550.0,117540.0,2.14609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256113241,0.21318,117550.0,117540.0,2.14609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256114036,0.21318,117550.0,117540.0,1.64609762]
["bitfinex-derivatives","BTCF0:USTF0",1752256117736,0.13805,117550.0,117540.0,2.00689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256117937,0.0002,117550.0,117540.0,2.00689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256118338,0.13805,117550.0,117540.0,2.00689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256118736,0.13805,117550.0,117540.0,2.50689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256119239,0.0002,117550.0,117540.0,2.50689762]
["bitfinex-derivatives","BTCF0:USTF0",1752256120738,1e-07,117550.0,117540.0,2.97694162]
["bitfinex-derivatives","BTCF0:USTF0",1752256120932,0.06308096,117570.0,117560.0,0.1700667]
["bitfinex-derivatives","BTCF0:USTF0",1752256121143,0.06308096,117570.0,117560.0,2.52046796]
["bitfinex-derivatives","BTCF0:USTF0",1752256121344,0.002,117570.0,117560.0,2.52046796]
["bitfinex-derivatives","BTCF0:USTF0",1752256121638,0.002,117570.0,117560.0,2.88126796]
["bitfinex-derivatives","BTCF0:USTF0",1752256122447,0.002,117570.0,117560.0,4.22786796]
["bitfinex-derivatives","BTCF0:USTF0",1752256122651,0.002,117570.0,117560.0,4.72786796]
["bitfinex-derivatives","BTCF0:USTF0",1752256123946,0.003,117570.0,117560.0,4.72786796]
["bitfinex-derivatives","BTCF0:USTF0",1752256124742,0.006,117570.0,117560.0,4.72786796]
["bitfinex-derivatives","BTCF0:USTF0",1752256125248,0.002,117570.0,117560.0,4.72786796]
["bitfinex-derivatives","BTCF0:USTF0",1752256125547,0.003,117570.0,117560.0,4.72786796]
["bitfinex-derivatives","BTCF0:USTF0",1752256125749,0.003,117570.0,117560.0,5.02776796]
["bitfinex-derivatives","BTCF0:USTF0",1752256129446,0.1258,117600.0,117590.0,0.1700232]
["bitfinex-derivatives","BTCF0:USTF0",1752256129639,0.1258,117600.0,117590.0,2.11796383]
["bitfinex-derivatives","BTCF0:USTF0",1752256130743,0.18888096,117600.0,117590.0,2.11796383]
["bitfinex-derivatives","BTCF0:USTF0",1752256131350,0.18888096,117600.0,117590.0,2.61796383]
["bitfinex-derivatives","BTCF0:USTF0",1752256131554,0.19514,117600.0,117590.0,2.61796383]
["bitfinex-derivatives","BTCF0:USTF0",1752256131948,0.19414,117600.0,117590.0,2.61796383]
["bitfinex-derivatives","BTCF0:USTF0",1752256132246,0.25622096,117600.0,117590.0,2.62363866]
["bitfinex-derivatives","BTCF0:USTF0",1752256132448,0.19514,117600.0,117590.0,2.62363866]
["bitfinex-derivatives","BTCF0:USTF0",1752256133150,0.19514,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256134354,0.002,117600.0,117590.0,3.09473712]
["bitfinex-derivatives","BTCF0:USTF0",1752256135851,0.002,117600.0,117590.0,2.29045586]
["bitfinex-derivatives","BTCF0:USTF0",1752256136053,0.1278,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256138370,0.19514,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256138558,0.19534,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256139058,0.19534,117600.0,117590.0,1.92965586]
["bitfinex-derivatives","BTCF0:USTF0",1752256139248,0.19534,117600.0,117590.0,1.83179649]
["bitfinex-derivatives","BTCF0:USTF0",1752256139449,0.19534,117600.0,117590.0,2.19259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256139648,0.128,117600.0,117590.0,2.19259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256140057,0.0022,117600.0,117590.0,2.59473712]
["bitfinex-derivatives","BTCF0:USTF0",1752256140254,0.0022,117600.0,117590.0,2.19259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256140459,0.19534,117600.0,117590.0,2.19259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256140859,0.0022,117600.0,117590.0,2.19259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256141058,0.10456,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256141358,0.128,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256142458,0.0022,117600.0,117590.0,2.69259649]
["bitfinex-derivatives","BTCF0:USTF0",1752256143358,0.0022,117600.0,117590.0,3.09473712]
["bitfinex-derivatives","BTCF0:USTF0",1752256144759,0.09298,117600.0,117590.0,2.28981586]
["bitfinex-derivatives","BTCF0:USTF0",1752256144959,0.19534,117600.0,117590.0,2.69195649]
["bitfinex-derivatives","BTCF0:USTF0",1752256145260,0.128,117600.0,117590.0,2.69195649]
["bitfinex-derivatives","BTCF0:USTF0",1752256147956,0.128,117600.0,117590.0,2.69195649]
["bitfinex-derivatives","BTCF0:USTF0",1752256149461,0.19534,117600.0,117590.0,2.69195649]
["bitfinex-derivatives","BTCF0:USTF0",1752256149662,0.19534,117600.0,117590.0,2.28981586]
["bitfinex-derivatives","BTCF0:USTF0",1752256149961,0.19534,117600.0,117590.0,2.69195649]
["bitfinex-derivatives","BTCF0:USTF0",1752256152058,0.128,117600.0,117590.0,2.69195649]
["bitfinex-derivatives","BTCF0:USTF0",1752256152252,0.0022,117600.0,117590.0,3.09409712]
["bitfinex-derivatives","BTCF0:USTF0",1752256152455,0.002,117610.0,117600.0,0.1700088]
["bitfinex-derivatives","BTCF0:USTF0",1752256152651,0.002,117610.0,117600.0,2.51925006]
["bitfinex-derivatives","BTCF0:USTF0",1752256153757,0.002,117610.0,117600.0,3.01925006]
["bitfinex-derivatives","BTCF0:USTF0",1752256153957,0.1278,117610.0,117600.0,3.02125006]
["bitfinex-derivatives","BTCF0:USTF0",1752256154160,0.19514,117610.0,117600.0,2.61910943]
["bitfinex-derivatives","BTCF0:USTF0",1752256154363,0.19514,117610.0,117600.0,2.25830943]
["bitfinex-derivatives","BTCF0:USTF0",1752256154554,0.19614,117610.0,117600.0,1.8561688]
["bitfinex-derivatives","BTCF0:USTF0",1752256154754,0.19614,117610.0,117600.0,2.25830943]
["bitfinex-derivatives","BTCF0:USTF0",1752256155462,0.19514,117610.0,117600.0,2.26030943]
["bitfinex-derivatives","BTCF0:USTF0",1752256157164,0.1278,117610.0,117600.0,3.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1752256158068,0.1278,117610.0,117600.0,2.62110943]
["bitfinex-derivatives","BTCF0:USTF0",1752256158569,0.1278,117610.0,117600.0,2.26030943]
["bitfinex-derivatives","BTCF0:USTF0",1752256158870,0.19514,117610.0,117600.0,2.26030943]
["bitfinex-derivatives","BTCF0:USTF0",1752256159369,0.19514,117610.0,117600.0,1.8581688]
["bitfinex-derivatives","BTCF0:USTF0",1752256159570,0.19514,117610.0,117600.0,2.26030943]
["bitfinex-derivatives","BTCF0:USTF0",1752256160271,0.25622096,117610.0,117600.0,2.26030943]
["bitfinex-derivatives","BTCF0:USTF0",1752256160566,0.10436,117610.0,117600.0,3.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1752256160778,0.002,117610.0,117600.0,3.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1752256161265,0.11057,117610.0,117600.0,3.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1752256161468,0.13469,117610.0,117600.0,3.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1752256162574,0.002,117610.0,117600.0,3.02325006]
["bitfinex-derivatives","BTCF0:USTF0",1752256162878,0.002,117610.0,117600.0,2.23225789]
["bitfinex-derivatives","BTCF0:USTF0",1752256163177,0.002,117610.0,117600.0,3.03653915]
["bitfinex-derivatives","BTCF0:USTF0",1752256164871,0.002,117610.0,117600.0,2.70198714]
["bitfinex-derivatives","BTCF0:USTF0",1752256165276,0.002,117610.0,117600.0,2.68869805]
["bitfinex-derivatives","BTCF0:USTF0",1752256168969,0.20109,117610.0,117600.0,2.68869805]
["bitfinex-derivatives","BTCF0:USTF0",1752256169174,0.20129,117610.0,117600.0,2.32809805]
["bitfinex-derivatives","BTCF0:USTF0",1752256169375,0.20129,117610.0,117600.0,2.68889805]
["bitfinex-derivatives","BTCF0:USTF0",1752256173181,0.11077,117610.0,117600.0,2.68889805]
["bitfinex-derivatives","BTCF0:USTF0",1752256173372,0.0022,117610.0,117600.0,3.1586273]
["bitfinex-derivatives","BTCF0:USTF0",1752256174677,0.0022,117610.0,117600.0,2.2191688]
["bitfinex-derivatives","BTCF0:USTF0",1752256174877,0.13489,117610.0,117600.0,2.68889805]
["bitfinex-derivatives","BTCF0:USTF0",1752256178593,0.13489,117610.0,117600.0,2.2191688]
["bitfinex-derivatives","BTCF0:USTF0",1752256178898,0.20129,117610.0,117600.0,2.32809805]
["bitfinex-derivatives","BTCF0:USTF0",1752256179491,0.79316526,117610.0,117600.0,1.68836]
["bitfinex-derivatives","BTCF0:USTF0",1752256179793,0.62317096,117610.0,117600.0,1.8583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256180094,0.62317096,117610.0,117600.0,1.68836]
["bitfinex-derivatives","BTCF0:USTF0",1752256180095,1.20181355,117610.0,117600.0,1.68836]
["bitfinex-derivatives","BTCF0:USTF0",1752256180296,0.80842307,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256181595,0.63842877,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256183497,0.27762877,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256183896,0.63842877,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256184897,0.63842877,117610.0,117600.0,1.82809805]
["bitfinex-derivatives","BTCF0:USTF0",1752256185198,0.27762877,117610.0,117600.0,1.82809805]
["bitfinex-derivatives","BTCF0:USTF0",1752256185394,0.56209,117610.0,117600.0,1.82809805]
["bitfinex-derivatives","BTCF0:USTF0",1752256185593,0.63842877,117610.0,117600.0,1.82809805]
["bitfinex-derivatives","BTCF0:USTF0",1752256186797,0.63842877,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256187098,0.27762877,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256187300,0.20129,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256187495,0.26241,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256188998,0.7932043,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256189195,0.62321,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256189400,0.7932043,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256190203,0.7320843,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256190604,0.56209,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256190805,0.79319915,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256192505,0.79319915,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256195497,0.79319915,117610.0,117600.0,1.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1752256196305,0.79319915,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256196906,0.62320485,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256197208,0.79319915,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256197808,0.7320843,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256198006,0.79319957,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256200803,0.7320843,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256201704,0.56209,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256201910,0.20129,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256202600,0.13489,117610.0,117600.0,1.75933952]
["bitfinex-derivatives","BTCF0:USTF0",1752256202803,0.13489,117610.0,117600.0,2.16031024]
["bitfinex-derivatives","BTCF0:USTF0",1752256203108,0.13373,117610.0,117600.0,2.16031024]
["bitfinex-derivatives","BTCF0:USTF0",1752256203404,0.0022,117610.0,117600.0,2.52111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256204006,0.0022,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256211812,0.19296,117610.0,117600.0,2.62013952]
["bitfinex-derivatives","BTCF0:USTF0",1752256212415,0.12431,117610.0,117600.0,2.62013952]
["bitfinex-derivatives","BTCF0:USTF0",1752256213016,0.12431,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256213811,0.12431,117610.0,117600.0,2.66031024]
["bitfinex-derivatives","BTCF0:USTF0",1752256214013,0.12431,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256215607,0.10135,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256216417,0.0022,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256222218,0.10088,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256223116,0.12562,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256223415,0.10088,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256223816,0.0022,117610.0,117600.0,3.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1752256224219,0.18453527,117630.0,117620.0,0.1699799]
["bitfinex-derivatives","BTCF0:USTF0",1752256224411,0.18453527,117630.0,117620.0,2.11527062]
["bitfinex-derivatives","BTCF0:USTF0",1752256224614,0.24812527,117630.0,117620.0,1.7142999]
["bitfinex-derivatives","BTCF0:USTF0",1752256224818,0.24812527,117630.0,117620.0,2.11527062]
["bitfinex-derivatives","BTCF0:USTF0",1752256225823,0.24812527,117630.0,117620.0,2.61527062]
["bitfinex-derivatives","BTCF0:USTF0",1752256226024,0.25012527,117630.0,117620.0,2.61527062]
["bitfinex-derivatives","BTCF0:USTF0",1752256226828,0.25012527,117630.0,117620.0,2.25447062]
["bitfinex-derivatives","BTCF0:USTF0",1752256227130,0.25112527,117630.0,117620.0,2.25447062]
["bitfinex-derivatives","BTCF0:USTF0",1752256227318,0.0424959,117620.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752256227512,0.16227,117590.0,117580.0,0.19388902]
["bitfinex-derivatives","BTCF0:USTF0",1752256227716,0.94878072,117590.0,117580.0,0.27168568]
["bitfinex-derivatives","BTCF0:USTF0",1752256227920,0.94878072,117590.0,117580.0,0.2355077]
["bitfinex-derivatives","BTCF0:USTF0",1752256228118,0.54781,117590.0,117580.0,0.2355077]
["bitfinex-derivatives","BTCF0:USTF0",1752256228625,0.7178332,117590.0,117580.0,0.2355077]
["bitfinex-derivatives","BTCF0:USTF0",1752256228820,0.54781,117590.0,117580.0,0.2355077]
["bitfinex-derivatives","BTCF0:USTF0",1752256229021,0.54781,117590.0,117580.0,0.8312677]
["bitfinex-derivatives","BTCF0:USTF0",1752256229822,0.18701,117590.0,117580.0,0.81514813]
["bitfinex-derivatives","BTCF0:USTF0",1752256230127,0.18701,117590.0,117580.0,1.42985813]
["bitfinex-derivatives","BTCF0:USTF0",1752256230514,0.54781,117590.0,117580.0,0.9597477]
["bitfinex-derivatives","BTCF0:USTF0",1752256230920,0.54781,117590.0,117580.0,0.9627477]
["bitfinex-derivatives","BTCF0:USTF0",1752256231423,0.7178332,117590.0,117580.0,0.9398377]
["bitfinex-derivatives","BTCF0:USTF0",1752256231625,0.7178332,117590.0,117580.0,0.8343077]
["bitfinex-derivatives","BTCF0:USTF0",1752256231820,0.54781,117590.0,117580.0,0.8343077]
["bitfinex-derivatives","BTCF0:USTF0",1752256232026,0.54781,117590.0,117580.0,0.9398377]
["bitfinex-derivatives","BTCF0:USTF0",1752256233121,0.7178332,117590.0,117580.0,0.9398377]
["bitfinex-derivatives","BTCF0:USTF0",1752256234418,0.54781,117590.0,117580.0,0.9398377]
["bitfinex-derivatives","BTCF0:USTF0",1752256234619,0.54781,117590.0,117580.0,0.9627477]
["bitfinex-derivatives","BTCF0:USTF0",1752256234818,0.54781,117590.0,117580.0,1.43285813]
["bitfinex-derivatives","BTCF0:USTF0",1752256235729,0.7178332,117590.0,117580.0,0.9398377]
["bitfinex-derivatives","BTCF0:USTF0",1752256235925,0.7178332,117590.0,117580.0,0.8343077]
["bitfinex-derivatives","BTCF0:USTF0",1752256236126,0.7178332,117590.0,117580.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1752256236331,1.18794363,117590.0,117580.0,0.8343077]
["bitfinex-derivatives","BTCF0:USTF0",1752256236725,1.18794363,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752256236726,1.35803163,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752256237029,1.35803163,117590.0,117580.0,0.1770377]
["bitfinex-derivatives","BTCF0:USTF0",1752256237423,0.7178332,117590.0,117580.0,0.3480377]
["bitfinex-derivatives","BTCF0:USTF0",1752256238132,0.7178332,117590.0,117580.0,0.2425077]
["bitfinex-derivatives","BTCF0:USTF0",1752256239039,0.77894847,117590.0,117580.0,0.1770377]
["bitfinex-derivatives","BTCF0:USTF0",1752256239221,1.2490589,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752256239421,1.6691469,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752256239628,0.3570621,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752256239829,2.14089253,117570.0,117560.0,0.17176779]
["bitfinex-derivatives","BTCF0:USTF0",1752256240028,2.31101253,117570.0,117560.0,0.17176779]
["bitfinex-derivatives","BTCF0:USTF0",1752256240224,1.8409021,117570.0,117560.0,0.17176779]
["bitfinex-derivatives","BTCF0:USTF0",1752256240629,1.2487821,117570.0,117560.0,0.17176779]
["bitfinex-derivatives","BTCF0:USTF0",1752256240829,2.31101253,117570.0,117560.0,0.17176779]
["bitfinex-derivatives","BTCF0:USTF0",1752256241030,1.71909253,117570.0,117560.0,0.17196779]
["bitfinex-derivatives","BTCF0:USTF0",1752256241225,2.56113253,117570.0,117540.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752256241425,0.17011,117530.0,117520.0,0.17270177]
["bitfinex-derivatives","BTCF0:USTF0",1752256241628,0.54781,117530.0,117520.0,0.4469787]
["bitfinex-derivatives","BTCF0:USTF0",1752256241833,0.54781,117530.0,117520.0,0.6170087]
["bitfinex-derivatives","BTCF0:USTF0",1752256242239,0.71792,117530.0,117520.0,0.6170087]
["bitfinex-derivatives","BTCF0:USTF0",1752256242632,0.71792,117530.0,117520.0,0.4469787]
["bitfinex-derivatives","BTCF0:USTF0",1752256242828,0.54781,117530.0,117520.0,0.6170087]
["bitfinex-derivatives","BTCF0:USTF0",1752256243131,1.54883043,117530.0,117520.0,0.01499834]
["bitfinex-derivatives","BTCF0:USTF0",1752256243526,1.54883043,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752256244830,1.07872,117530.0,117520.0,0.23729627]
["bitfinex-derivatives","BTCF0:USTF0",1752256245137,0.71792,117530.0,117520.0,0.39977227]
["bitfinex-derivatives","BTCF0:USTF0",1752256245838,0.54781,117530.0,117520.0,0.39977227]
["bitfinex-derivatives","BTCF0:USTF0",1752256246035,0.54781,117530.0,117520.0,1.0058767]
["bitfinex-derivatives","BTCF0:USTF0",1752256246332,0.71792,117530.0,117520.0,1.0058767]
["bitfinex-derivatives","BTCF0:USTF0",1752256246835,0.54781,117530.0,117520.0,1.0058767]
["bitfinex-derivatives","BTCF0:USTF0",1752256247038,0.54781,117530.0,117520.0,0.53576627]
["bitfinex-derivatives","BTCF0:USTF0",1752256247632,0.71792,117530.0,117520.0,0.53576627]
["bitfinex-derivatives","BTCF0:USTF0",1752256248037,0.54781,117530.0,117520.0,0.53876627]
["bitfinex-derivatives","BTCF0:USTF0",1752256248540,0.71792,117530.0,117520.0,0.53876627]
["bitfinex-derivatives","BTCF0:USTF0",1752256249235,1.18803043,117530.0,117520.0,0.10420777]
["bitfinex-derivatives","BTCF0:USTF0",1752256249542,1.18803043,117530.0,117520.0,0.07017177]
["bitfinex-derivatives","BTCF0:USTF0",1752256249731,0.71792,117530.0,117520.0,0.07017177]
["bitfinex-derivatives","BTCF0:USTF0",1752256249937,1.18803043,117530.0,117520.0,0.07017177]
["bitfinex-derivatives","BTCF0:USTF0",1752256251040,0.71792,117530.0,117520.0,0.07017177]
["bitfinex-derivatives","BTCF0:USTF0",1752256251740,0.71792,117530.0,117520.0,0.24029627]
["bitfinex-derivatives","BTCF0:USTF0",1752256252438,0.71792,117530.0,117520.0,0.07017177]
["bitfinex-derivatives","BTCF0:USTF0",1752256252838,0.71792,117530.0,117520.0,0.24029627]
["bitfinex-derivatives","BTCF0:USTF0",1752256253443,0.71792,117530.0,117520.0,0.07017177]
["bitfinex-derivatives","BTCF0:USTF0",1752256253835,0.71792,117530.0,117520.0,0.24029627]
["bitfinex-derivatives","BTCF0:USTF0",1752256254741,0.71792,117530.0,117520.0,0.27433227]
["bitfinex-derivatives","BTCF0:USTF0",1752256256147,0.71642,117530.0,117520.0,0.27433227]
["bitfinex-derivatives","BTCF0:USTF0",1752256257848,0.71642,117530.0,117520.0,0.37889227]
["bitfinex-derivatives","BTCF0:USTF0",1752256258042,0.71642,117530.0,117520.0,0.37909227]
["bitfinex-derivatives","BTCF0:USTF0",1752256259552,0.71642,117530.0,117520.0,0.10440777]
["bitfinex-derivatives","BTCF0:USTF0",1752256260350,0.71642,117530.0,117520.0,0.00490177]
["bitfinex-derivatives","BTCF0:USTF0",1752256260351,1.18653043,117530.0,117520.0,0.00490177]
["bitfinex-derivatives","BTCF0:USTF0",1752256260546,1.60670643,117530.0,117520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752256260743,0.3682234,117500.0,117490.0,0.3481501]
["bitfinex-derivatives","BTCF0:USTF0",1752256261040,1.19913383,117500.0,117490.0,1.0058201]
["bitfinex-derivatives","BTCF0:USTF0",1752256261248,0.3682379,117490.0,117480.0,0.24531374]
["bitfinex-derivatives","BTCF0:USTF0",1752256261455,1.19914833,117490.0,117480.0,1.00754374]
["bitfinex-derivatives","BTCF0:USTF0",1752256261651,0.7290379,117490.0,117480.0,1.00754374]
["bitfinex-derivatives","BTCF0:USTF0",1752256261948,0.55887,117490.0,117480.0,1.00754374]
["bitfinex-derivatives","BTCF0:USTF0",1752256262251,0.19807,117490.0,117480.0,1.67266262]
["bitfinex-derivatives","BTCF0:USTF0",1752256263453,0.19807,117490.0,117480.0,1.67466262]
["bitfinex-derivatives","BTCF0:USTF0",1752256263649,0.3682379,117490.0,117480.0,1.20455219]
["bitfinex-derivatives","BTCF0:USTF0",1752256263851,0.19807,117490.0,117480.0,1.67466262]
["bitfinex-derivatives","BTCF0:USTF0",1752256264154,0.3682379,117490.0,117480.0,1.67466262]
["bitfinex-derivatives","BTCF0:USTF0",1752256264348,0.3682379,117490.0,117480.0,1.68154567]
["bitfinex-derivatives","BTCF0:USTF0",1752256264550,0.19807,117500.0,117490.0,0.4993377]
["bitfinex-derivatives","BTCF0:USTF0",1752256264744,0.19807,117510.0,117500.0,0.3286545]
["bitfinex-derivatives","BTCF0:USTF0",1752256264951,0.09429,117510.0,117500.0,2.47220493]
["bitfinex-derivatives","BTCF0:USTF0",1752256265151,0.19807,117510.0,117500.0,2.64223493]
["bitfinex-derivatives","BTCF0:USTF0",1752256265454,0.02493,117520.0,117510.0,0.371689]
["bitfinex-derivatives","BTCF0:USTF0",1752256265644,0.26113748,117530.0,117520.0,0.5417045]
["bitfinex-derivatives","BTCF0:USTF0",1752256265844,0.26113748,117530.0,117520.0,2.19641493]
["bitfinex-derivatives","BTCF0:USTF0",1752256266149,0.15735748,117530.0,117520.0,2.55621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256266750,0.06579271,117530.0,117520.0,2.55621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256266950,0.005,117530.0,117520.0,2.55621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256267854,0.06581014,117530.0,117520.0,2.55621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256268055,0.06681014,117530.0,117520.0,2.55621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256268755,0.06681014,117530.0,117520.0,3.05621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256268956,0.06581014,117530.0,117520.0,3.05621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256269157,0.003,117530.0,117520.0,3.05621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256269460,0.06387537,117530.0,117520.0,3.05621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256269661,0.003,117530.0,117520.0,3.05621493]
["bitfinex-derivatives","BTCF0:USTF0",1752256272453,0.18958537,117550.0,117540.0,0.1700956]
["bitfinex-derivatives","BTCF0:USTF0",1752256272655,0.25894537,117550.0,117540.0,2.02623603]
["bitfinex-derivatives","BTCF0:USTF0",1752256272852,0.25894537,117550.0,117540.0,2.19626603]
["bitfinex-derivatives","BTCF0:USTF0",1752256273262,0.25894537,117550.0,117540.0,2.26498557]
["bitfinex-derivatives","BTCF0:USTF0",1752256273460,0.25894537,117550.0,117540.0,1.79487514]
["bitfinex-derivatives","BTCF0:USTF0",1752256273656,0.78982647,117550.0,117540.0,1.60128514]
["bitfinex-derivatives","BTCF0:USTF0",1752256273855,0.78982647,117550.0,117540.0,1.5980356]
["bitfinex-derivatives","BTCF0:USTF0",1752256274053,1.2599369,117550.0,117540.0,1.5980356]
["bitfinex-derivatives","BTCF0:USTF0",1752256274262,0.78982647,117550.0,117540.0,1.5980356]
["bitfinex-derivatives","BTCF0:USTF0",1752256274965,0.79282647,117550.0,117540.0,1.5980356]
["bitfinex-derivatives","BTCF0:USTF0",1752256275558,0.79482647,117550.0,117540.0,1.5980356]
["bitfinex-derivatives","BTCF0:USTF0",1752256275760,0.62474537,117550.0,117540.0,1.7025956]
["bitfinex-derivatives","BTCF0:USTF0",1752256275964,0.79482647,117550.0,117540.0,1.7025956]
["bitfinex-derivatives","BTCF0:USTF0",1752256276658,0.62482878,117550.0,117540.0,1.7025956]
["bitfinex-derivatives","BTCF0:USTF0",1752256276865,0.62482878,117550.0,117540.0,2.02549603]
["bitfinex-derivatives","BTCF0:USTF0",1752256277062,0.62482878,117550.0,117540.0,2.19552603]
["bitfinex-derivatives","BTCF0:USTF0",1752256277366,0.26402878,117550.0,117540.0,2.19552603]
["bitfinex-derivatives","BTCF0:USTF0",1752256277566,0.26422878,117550.0,117540.0,2.19552603]
["bitfinex-derivatives","BTCF0:USTF0",1752256277764,0.26422878,117550.0,117540.0,2.2623821]
["bitfinex-derivatives","BTCF0:USTF0",1752256278266,0.62502878,117550.0,117540.0,1.79227167]
["bitfinex-derivatives","BTCF0:USTF0",1752256278461,0.56407,117550.0,117540.0,1.76945167]
["bitfinex-derivatives","BTCF0:USTF0",1752256278661,0.64040877,117550.0,117540.0,1.79227167]
["bitfinex-derivatives","BTCF0:USTF0",1752256279975,0.81048987,117550.0,117540.0,1.79227167]
["bitfinex-derivatives","BTCF0:USTF0",1752256280272,0.81048987,117550.0,117540.0,1.4280056]
["bitfinex-derivatives","BTCF0:USTF0",1752256280474,0.64040877,117550.0,117540.0,1.4280056]
["bitfinex-derivatives","BTCF0:USTF0",1752256280882,0.56407,117550.0,117540.0,1.5375856]
["bitfinex-derivatives","BTCF0:USTF0",1752256281070,0.84106061,117550.0,117540.0,1.5375856]
["bitfinex-derivatives","BTCF0:USTF0",1752256282577,0.84106061,117550.0,117540.0,1.54417959]
["bitfinex-derivatives","BTCF0:USTF0",1752256282872,0.91732367,117550.0,117540.0,1.5375856]
["bitfinex-derivatives","BTCF0:USTF0",1752256283078,0.81041416,117550.0,117540.0,1.5375856]
["bitfinex-derivatives","BTCF0:USTF0",1752256283280,0.7341511,117550.0,117540.0,1.5375856]
["bitfinex-derivatives","BTCF0:USTF0",1752256283472,0.7341511,117550.0,117540.0,1.36749]
["bitfinex-derivatives","BTCF0:USTF0",1752256283669,0.3722855,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256283970,0.3723,117530.0,117520.0,0.39119017]
["bitfinex-derivatives","BTCF0:USTF0",1752256284176,1.27947964,117530.0,117520.0,0.87357017]
["bitfinex-derivatives","BTCF0:USTF0",1752256284378,1.27947964,117530.0,117520.0,0.06876177]
["bitfinex-derivatives","BTCF0:USTF0",1752256284574,1.20321043,117530.0,117520.0,0.66092177]
["bitfinex-derivatives","BTCF0:USTF0",1752256284773,1.31011994,117530.0,117520.0,0.59386177]
["bitfinex-derivatives","BTCF0:USTF0",1752256285174,1.30998347,117530.0,117520.0,0.76398627]
["bitfinex-derivatives","BTCF0:USTF0",1752256285580,1.30998347,117530.0,117520.0,0.83104627]
["bitfinex-derivatives","BTCF0:USTF0",1752256286777,1.20321043,117530.0,117520.0,0.83104627]
["bitfinex-derivatives","BTCF0:USTF0",1752256286979,1.27944717,117530.0,117520.0,0.83104627]
["bitfinex-derivatives","BTCF0:USTF0",1752256287168,0.80933674,117530.0,117520.0,0.83104627]
["bitfinex-derivatives","BTCF0:USTF0",1752256287372,0.63922674,117530.0,117520.0,1.4335567]
["bitfinex-derivatives","BTCF0:USTF0",1752256287569,0.27842674,117530.0,117520.0,1.4335567]
["bitfinex-derivatives","BTCF0:USTF0",1752256287771,0.28142674,117530.0,117520.0,1.4335567]
["bitfinex-derivatives","BTCF0:USTF0",1752256288274,0.7361,117530.0,117520.0,1.6035867]
["bitfinex-derivatives","BTCF0:USTF0",1752256288474,0.20719,117530.0,117520.0,1.6035867]
["bitfinex-derivatives","BTCF0:USTF0",1752256289281,0.005,117530.0,117520.0,1.6035867]
["bitfinex-derivatives","BTCF0:USTF0",1752256289786,0.02931,117530.0,117520.0,1.6035867]
["bitfinex-derivatives","BTCF0:USTF0",1752256289982,0.06598113,117530.0,117520.0,1.9643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256290384,0.005,117530.0,117520.0,1.9643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256290686,0.005,117530.0,117520.0,2.4643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256290872,0.0659913,117530.0,117520.0,2.4643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256291288,0.0629913,117530.0,117520.0,2.4643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256291477,0.002,117530.0,117520.0,2.4643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256291774,0.06100275,117530.0,117520.0,2.4643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256292179,0.82762034,117550.0,117520.0,2.4643867]
["bitfinex-derivatives","BTCF0:USTF0",1752256292180,0.63942674,117550.0,117540.0,0.3667756]
["bitfinex-derivatives","BTCF0:USTF0",1752256292382,0.27862674,117550.0,117540.0,2.19127603]
["bitfinex-derivatives","BTCF0:USTF0",1752256292579,0.44870784,117550.0,117540.0,2.19127603]
["bitfinex-derivatives","BTCF0:USTF0",1752256293280,0.08143674,117550.0,117540.0,2.38204603]
["bitfinex-derivatives","BTCF0:USTF0",1752256293487,0.0052,117550.0,117540.0,2.55207603]
["bitfinex-derivatives","BTCF0:USTF0",1752256293987,0.0804682,117550.0,117540.0,2.62003916]
["bitfinex-derivatives","BTCF0:USTF0",1752256294684,0.0804682,117550.0,117540.0,3.12003916]
["bitfinex-derivatives","BTCF0:USTF0",1752256294883,0.0784682,117550.0,117540.0,3.12003916]
["bitfinex-derivatives","BTCF0:USTF0",1752256295084,0.65679845,117570.0,117560.0,0.2665666]
["bitfinex-derivatives","BTCF0:USTF0",1752256295381,0.28046541,117570.0,117560.0,2.09106703]
["bitfinex-derivatives","BTCF0:USTF0",1752256295983,0.28046541,117570.0,117560.0,2.09006703]
["bitfinex-derivatives","BTCF0:USTF0",1752256296288,0.20419,117570.0,117560.0,2.09006703]
["bitfinex-derivatives","BTCF0:USTF0",1752256296490,0.20419,117570.0,117560.0,2.59006703]
["bitfinex-derivatives","BTCF0:USTF0",1752256296689,0.20619,117570.0,117560.0,2.59006703]
["bitfinex-derivatives","BTCF0:USTF0",1752256298888,0.20919,117570.0,117560.0,2.59006703]
["bitfinex-derivatives","BTCF0:USTF0",1752256299982,0.007,117570.0,117560.0,2.95754394]
["bitfinex-derivatives","BTCF0:USTF0",1752256302997,0.06792744,117570.0,117560.0,2.95754394]
["bitfinex-derivatives","BTCF0:USTF0",1752256305387,0.007,117570.0,117560.0,2.95754394]
["bitfinex-derivatives","BTCF0:USTF0",1752256320805,0.06792744,117570.0,117560.0,2.95754394]
["bitfinex-derivatives","BTCF0:USTF0",1752256321011,0.06812744,117570.0,117560.0,3.28986909]
["bitfinex-derivatives","BTCF0:USTF0",1752256321701,0.27679158,117590.0,117580.0,0.1700377]
["bitfinex-derivatives","BTCF0:USTF0",1752256321910,0.25241158,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256322103,0.17626,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256322305,0.20064,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256322899,0.20964,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256323400,0.20364,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256323603,0.20264,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256324804,0.27879158,117590.0,117580.0,1.94924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256325005,0.27879158,117590.0,117580.0,2.44924549]
["bitfinex-derivatives","BTCF0:USTF0",1752256325801,0.18353158,117590.0,117580.0,2.81004549]
["bitfinex-derivatives","BTCF0:USTF0",1752256326006,0.10738,117590.0,117580.0,2.81004549]
["bitfinex-derivatives","BTCF0:USTF0",1752256327104,0.10538,117590.0,117580.0,2.81204549]
["bitfinex-derivatives","BTCF0:USTF0",1752256328514,0.09526,117600.0,117590.0,0.1700232]
["bitfinex-derivatives","BTCF0:USTF0",1752256328701,0.09526,117600.0,117590.0,2.30975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256328702,0.20064,117600.0,117590.0,2.30975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256328907,0.20064,117600.0,117590.0,1.77892099]
["bitfinex-derivatives","BTCF0:USTF0",1752256329813,0.20064,117600.0,117590.0,1.94895099]
["bitfinex-derivatives","BTCF0:USTF0",1752256330511,0.20064,117600.0,117590.0,2.44895099]
["bitfinex-derivatives","BTCF0:USTF0",1752256331208,0.20064,117600.0,117590.0,2.80975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256331712,0.26164359,117600.0,117590.0,2.80975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256332615,0.26164359,117600.0,117590.0,2.4086332]
["bitfinex-derivatives","BTCF0:USTF0",1752256332806,0.26164359,117600.0,117590.0,2.80975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256333816,0.26164359,117600.0,117590.0,2.4086332]
["bitfinex-derivatives","BTCF0:USTF0",1752256334017,0.26164359,117600.0,117590.0,2.80975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256334418,0.20064,117600.0,117590.0,2.80975099]
["bitfinex-derivatives","BTCF0:USTF0",1752256335312,0.20064,117600.0,117590.0,2.4086332]
["bitfinex-derivatives","BTCF0:USTF0",1752256335616,0.20064,117600.0,117590.0,2.44895099]
["bitfinex-derivatives","BTCF0:USTF0",1752256336025,0.20064,117600.0,117590.0,2.0478332]
["bitfinex-derivatives","BTCF0:USTF0",1752256336213,0.20064,117600.0,117590.0,2.44895099]
["bitfinex-derivatives","BTCF0:USTF0",1752256337315,1.13256649,117600.0,117590.0,0.6700232]
["bitfinex-derivatives","BTCF0:USTF0",1752256337515,1.20880975,117600.0,117590.0,1.2615432]
["bitfinex-derivatives","BTCF0:USTF0",1752256337721,1.13256649,117600.0,117590.0,1.2615432]
["bitfinex-derivatives","BTCF0:USTF0",1752256338219,1.23933953,117600.0,117590.0,1.2615432]
["bitfinex-derivatives","BTCF0:USTF0",1752256338519,1.23953953,117600.0,117590.0,1.2617432]
["bitfinex-derivatives","BTCF0:USTF0",1752256339219,1.24053953,117600.0,117590.0,1.2617432]
["bitfinex-derivatives","BTCF0:USTF0",1752256339420,0.66941304,117600.0,117590.0,1.2617432]
["bitfinex-derivatives","BTCF0:USTF0",1752256339617,0.66941304,117600.0,117590.0,1.2866232]
["bitfinex-derivatives","BTCF0:USTF0",1752256340122,0.66941304,117600.0,117590.0,1.68774099]
["bitfinex-derivatives","BTCF0:USTF0",1752256340419,0.83942174,117600.0,117590.0,1.2866232]
["bitfinex-derivatives","BTCF0:USTF0",1752256341120,0.56264,117600.0,117590.0,1.2866232]
["bitfinex-derivatives","BTCF0:USTF0",1752256341616,0.62365171,117600.0,117590.0,1.85777099]
["bitfinex-derivatives","BTCF0:USTF0",1752256342215,0.62365171,117600.0,117590.0,1.35777099]
["bitfinex-derivatives","BTCF0:USTF0",1752256344821,0.63890464,117600.0,117590.0,1.35777099]
["bitfinex-derivatives","BTCF0:USTF0",1752256345021,0.80891344,117600.0,117590.0,1.35777099]
["bitfinex-derivatives","BTCF0:USTF0",1752256345821,0.63890464,117600.0,117590.0,1.35777099]
["bitfinex-derivatives","BTCF0:USTF0",1752256348923,0.64090464,117600.0,117590.0,0.9566532]
["bitfinex-derivatives","BTCF0:USTF0",1752256349120,1.13576649,117600.0,117590.0,1.3530232]
["bitfinex-derivatives","BTCF0:USTF0",1752256349520,1.24253953,117600.0,117590.0,1.3530232]
["bitfinex-derivatives","BTCF0:USTF0",1752256351526,0.84142174,117600.0,117590.0,1.3779032]
["bitfinex-derivatives","BTCF0:USTF0",1752256351725,1.24253953,117600.0,117590.0,1.3779032]
["bitfinex-derivatives","BTCF0:USTF0",1752256352021,0.84142174,117600.0,117590.0,1.3779032]
["bitfinex-derivatives","BTCF0:USTF0",1752256352231,0.84142174,117600.0,117590.0,1.3530232]
["bitfinex-derivatives","BTCF0:USTF0",1752256353525,0.7346487,117600.0,117590.0,1.3530232]
["bitfinex-derivatives","BTCF0:USTF0",1752256354826,1.13576649,117600.0,117590.0,1.3530232]
["bitfinex-derivatives","BTCF0:USTF0",1752256355323,0.56464,117600.0,117590.0,1.77902099]
["bitfinex-derivatives","BTCF0:USTF0",1752256355524,0.64099115,117600.0,117590.0,1.77902099]
["bitfinex-derivatives","BTCF0:USTF0",1752256355922,0.64099115,117600.0,117590.0,1.94905099]
["bitfinex-derivatives","BTCF0:USTF0",1752256356232,0.56323,117600.0,117590.0,1.94905099]
["bitfinex-derivatives","BTCF0:USTF0",1752256357129,0.63958719,117600.0,117590.0,1.94905099]
["bitfinex-derivatives","BTCF0:USTF0",1752256361033,0.67000304,117600.0,117590.0,1.94905099]
["bitfinex-derivatives","BTCF0:USTF0",1752256363930,0.67000304,117600.0,117590.0,0.76625099]
["bitfinex-derivatives","BTCF0:USTF0",1752256367931,0.30920304,117600.0,117590.0,0.76625099]
["bitfinex-derivatives","BTCF0:USTF0",1752256368135,0.21535304,117600.0,117590.0,1.94845099]
["bitfinex-derivatives","BTCF0:USTF0",1752256368335,0.10997304,117600.0,117590.0,1.94845099]
["bitfinex-derivatives","BTCF0:USTF0",1752256368533,0.10997304,117600.0,117590.0,2.30925099]
["bitfinex-derivatives","BTCF0:USTF0",1752256368832,0.06419373,117600.0,117590.0,2.30925099]
["bitfinex-derivatives","BTCF0:USTF0",1752256369033,0.06419373,117600.0,117590.0,2.71036878]
["bitfinex-derivatives","BTCF0:USTF0",1752256369333,0.06419373,117600.0,117590.0,3.21036878]
["bitfinex-derivatives","BTCF0:USTF0",1752256369934,0.06119373,117600.0,117590.0,3.21036878]
["bitfinex-derivatives","BTCF0:USTF0",1752256370132,0.0002,117600.0,117590.0,2.80925099]
["bitfinex-derivatives","BTCF0:USTF0",1752256370334,0.07644216,117600.0,117590.0,2.80925099]
["bitfinex-derivatives","BTCF0:USTF0",1752256370534,0.07644216,117600.0,117590.0,2.81025099]
["bitfinex-derivatives","BTCF0:USTF0",1752256370836,0.06118759,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256371238,0.0002,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256372441,0.10286,117600.0,117590.0,2.4101332]
["bitfinex-derivatives","BTCF0:USTF0",1752256372735,0.25351759,117600.0,117590.0,2.45045099]
["bitfinex-derivatives","BTCF0:USTF0",1752256373631,0.25351759,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256374539,0.19253,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256380040,0.10286,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256380340,0.0002,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256381140,0.10286,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256384036,0.0002,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256385037,0.10286,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256386348,0.0002,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256387041,0.10286,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256387650,0.0002,117600.0,117590.0,3.21236878]
["bitfinex-derivatives","BTCF0:USTF0",1752256389256,0.0002,117600.0,117590.0,2.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1752256390352,0.0018,117610.0,117600.0,0.1700088]
["bitfinex-derivatives","BTCF0:USTF0",1752256390651,0.18693759,117630.0,117620.0,0.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1752256390852,0.16364759,117630.0,117620.0,2.30769759]
["bitfinex-derivatives","BTCF0:USTF0",1752256391260,0.18693759,117630.0,117620.0,2.30769759]
["bitfinex-derivatives","BTCF0:USTF0",1752256391464,0.16364759,117630.0,117620.0,2.30769759]
["bitfinex-derivatives","BTCF0:USTF0",1752256391756,0.06098759,117630.0,117620.0,2.13766759]
["bitfinex-derivatives","BTCF0:USTF0",1752256392054,0.16364759,117640.0,117630.0,0.1944554]
["bitfinex-derivatives","BTCF0:USTF0",1752256392250,0.10266,117640.0,117630.0,0.76560319]
["bitfinex-derivatives","BTCF0:USTF0",1752256392658,0.10266,117640.0,117630.0,0.59357319]
["bitfinex-derivatives","BTCF0:USTF0",1752256392859,0.10266,117640.0,117630.0,0.76360319]
["bitfinex-derivatives","BTCF0:USTF0",1752256393260,0.10566,117640.0,117630.0,0.76360319]
["bitfinex-derivatives","BTCF0:USTF0",1752256393761,0.10566,117640.0,117630.0,0.77083917]
["bitfinex-derivatives","BTCF0:USTF0",1752256394056,0.16664759,117640.0,117630.0,1.27083917]
["bitfinex-derivatives","BTCF0:USTF0",1752256394360,0.10866,117640.0,117630.0,1.27083917]
["bitfinex-derivatives","BTCF0:USTF0",1752256394754,0.10566,117640.0,117630.0,1.27083917]
["bitfinex-derivatives","BTCF0:USTF0",1752256394956,0.10666,117640.0,117630.0,1.27083917]
["bitfinex-derivatives","BTCF0:USTF0",1752256395958,0.16764759,117640.0,117630.0,1.27083917]
["bitfinex-derivatives","BTCF0:USTF0",1752256397261,0.16764759,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256398163,0.10666,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256398862,0.13143,117640.0,117630.0,0.93688632]
["bitfinex-derivatives","BTCF0:USTF0",1752256399061,0.19241759,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256399256,0.13143,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256399460,0.10666,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256400757,0.16764759,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256401263,0.19241759,117640.0,117630.0,1.33800411]
["bitfinex-derivatives","BTCF0:USTF0",1752256401458,0.06498759,117640.0,117630.0,1.69880411]
["bitfinex-derivatives","BTCF0:USTF0",1752256401764,0.002,117650.0,117640.0,0.169951]
["bitfinex-derivatives","BTCF0:USTF0",1752256401966,0.02477,117670.0,117660.0,0.1699222]
["bitfinex-derivatives","BTCF0:USTF0",1752256402163,0.06098759,117680.0,117670.0,0.1699077]
["bitfinex-derivatives","BTCF0:USTF0",1752256402164,0.02477,117680.0,117670.0,0.1699077]
["bitfinex-derivatives","BTCF0:USTF0",1752256402355,0.02677,117690.0,117680.0,0.1698933]
["bitfinex-derivatives","BTCF0:USTF0",1752256402562,0.10902,117690.0,117680.0,2.13526109]
["bitfinex-derivatives","BTCF0:USTF0",1752256402858,0.10902,117690.0,117680.0,2.70440888]
["bitfinex-derivatives","BTCF0:USTF0",1752256403061,0.10902,117690.0,117680.0,2.30329109]
["bitfinex-derivatives","BTCF0:USTF0",1752256403466,0.13379,117690.0,117680.0,2.29729109]
["bitfinex-derivatives","BTCF0:USTF0",1752256403969,0.13779,117690.0,117680.0,2.79729109]
["bitfinex-derivatives","BTCF0:USTF0",1752256404164,0.006,117690.0,117680.0,3.02837888]
["bitfinex-derivatives","BTCF0:USTF0",1752256404469,0.20107,117710.0,117700.0,0.1925544]
["bitfinex-derivatives","BTCF0:USTF0",1752256404659,0.20107,117710.0,117700.0,1.77123219]
["bitfinex-derivatives","BTCF0:USTF0",1752256404861,0.20107,117710.0,117700.0,1.76923219]
["bitfinex-derivatives","BTCF0:USTF0",1752256405770,0.20207,117710.0,117700.0,2.26923219]
["bitfinex-derivatives","BTCF0:USTF0",1752256405961,0.20207,117710.0,117700.0,2.44666968]
["bitfinex-derivatives","BTCF0:USTF0",1752256406159,0.20207,117710.0,117700.0,2.45066968]
["bitfinex-derivatives","BTCF0:USTF0",1752256407766,0.20207,117710.0,117700.0,2.04955189]
["bitfinex-derivatives","BTCF0:USTF0",1752256407967,0.20227,117710.0,117700.0,2.45086968]
["bitfinex-derivatives","BTCF0:USTF0",1752256408366,0.20227,117710.0,117700.0,2.04975189]
["bitfinex-derivatives","BTCF0:USTF0",1752256408562,0.56307,117710.0,117700.0,2.45086968]
["bitfinex-derivatives","BTCF0:USTF0",1752256409468,0.56307,117710.0,117700.0,2.51902439]
["bitfinex-derivatives","BTCF0:USTF0",1752256410167,1.13403779,117710.0,117700.0,1.9251866]
["bitfinex-derivatives","BTCF0:USTF0",1752256410374,0.96418779,117710.0,117700.0,1.9251866]
["bitfinex-derivatives","BTCF0:USTF0",1752256410673,0.56307,117710.0,117700.0,1.9251866]
["bitfinex-derivatives","BTCF0:USTF0",1752256410863,0.56307,117710.0,117700.0,2.34899439]
["bitfinex-derivatives","BTCF0:USTF0",1752256411372,0.20227,117710.0,117700.0,2.01902439]
["bitfinex-derivatives","BTCF0:USTF0",1752256411871,0.20227,117710.0,117700.0,2.37982439]
["bitfinex-derivatives","BTCF0:USTF0",1752256412068,0.10822,117710.0,117700.0,2.37982439]
["bitfinex-derivatives","BTCF0:USTF0",1752256412971,0.10822,117710.0,117700.0,2.01902439]
["bitfinex-derivatives","BTCF0:USTF0",1752256413171,0.13299,117710.0,117700.0,2.87982439]
["bitfinex-derivatives","BTCF0:USTF0",1752256414971,0.20227,117710.0,117700.0,2.87982439]
["bitfinex-derivatives","BTCF0:USTF0",1752256415274,0.20127,117710.0,117700.0,2.88082439]
["bitfinex-derivatives","BTCF0:USTF0",1752256418169,0.20127,117710.0,117700.0,2.4797066]
["bitfinex-derivatives","BTCF0:USTF0",1752256418373,0.20127,117710.0,117700.0,2.88082439]
["bitfinex-derivatives","BTCF0:USTF0",1752256418873,0.20127,117710.0,117700.0,2.52002439]
["bitfinex-derivatives","BTCF0:USTF0",1752256421069,0.37112,117710.0,117700.0,2.51906439]
["bitfinex-derivatives","BTCF0:USTF0",1752256421475,0.73192,117710.0,117700.0,2.51906439]
["bitfinex-derivatives","BTCF0:USTF0",1752256422074,0.73192,117710.0,117700.0,1.4252266]
["bitfinex-derivatives","BTCF0:USTF0",1752256422773,1.13303779,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256422975,0.96318779,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256423175,0.56207,117710.0,117700.0,1.44546911]
["bitfinex-derivatives","BTCF0:USTF0",1752256423676,0.56207,117710.0,117700.0,1.8465869]
["bitfinex-derivatives","BTCF0:USTF0",1752256424074,0.56207,117710.0,117700.0,1.85403054]
["bitfinex-derivatives","BTCF0:USTF0",1752256424474,0.73192,117710.0,117700.0,1.43022275]
["bitfinex-derivatives","BTCF0:USTF0",1752256425274,0.56207,117710.0,117700.0,1.43022275]
["bitfinex-derivatives","BTCF0:USTF0",1752256426679,0.73192,117710.0,117700.0,1.43022275]
["bitfinex-derivatives","BTCF0:USTF0",1752256426877,0.73192,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256427075,1.13303779,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256427276,0.96318779,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256427474,0.56207,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256427675,0.56207,117710.0,117700.0,1.43014626]
["bitfinex-derivatives","BTCF0:USTF0",1752256428180,0.73192,117710.0,117700.0,1.43014626]
["bitfinex-derivatives","BTCF0:USTF0",1752256428377,0.56207,117710.0,117700.0,1.43014626]
["bitfinex-derivatives","BTCF0:USTF0",1752256428679,0.56207,117710.0,117700.0,1.85408405]
["bitfinex-derivatives","BTCF0:USTF0",1752256430680,0.73192,117710.0,117700.0,1.43014626]
["bitfinex-derivatives","BTCF0:USTF0",1752256430882,1.13303779,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256431381,1.19402538,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256432183,0.79290759,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256432774,0.62305759,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256433082,0.62305759,117710.0,117700.0,1.8467169]
["bitfinex-derivatives","BTCF0:USTF0",1752256433282,0.62305759,117710.0,117700.0,1.44559911]
["bitfinex-derivatives","BTCF0:USTF0",1752256433478,0.62305759,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256437686,0.5373,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256437883,0.46802,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256438588,0.10722,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256438787,0.10722,117710.0,117700.0,2.3775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256438984,0.13195,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256439284,0.19907,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256439890,0.10722,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256440384,0.0002,117710.0,117700.0,2.3775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256440584,0.0975,117710.0,117700.0,2.3775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256441692,0.0975,117710.0,117700.0,2.8775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256442886,0.0975,117710.0,117700.0,2.5167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256446191,0.15848759,117710.0,117700.0,2.5167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256446898,0.0975,117710.0,117700.0,2.5167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256448898,0.0975,117710.0,117700.0,2.8775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256450295,0.0975,117710.0,117700.0,2.11562911]
["bitfinex-derivatives","BTCF0:USTF0",1752256450490,0.25033759,117710.0,117700.0,2.5167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256450788,0.61113759,117710.0,117700.0,2.5167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256450993,0.61113759,117710.0,117700.0,2.09280911]
["bitfinex-derivatives","BTCF0:USTF0",1752256450994,1.01225538,117710.0,117700.0,2.09280911]
["bitfinex-derivatives","BTCF0:USTF0",1752256451193,1.18210538,117710.0,117700.0,1.92277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256451597,1.18210538,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256451798,0.18935,117710.0,117700.0,2.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1752256451997,0.0975,117710.0,117700.0,2.3775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256452703,0.0975,117710.0,117700.0,2.7075169]
["bitfinex-derivatives","BTCF0:USTF0",1752256453008,0.0975,117710.0,117700.0,2.8775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256453805,0.15848759,117710.0,117700.0,2.8775469]
["bitfinex-derivatives","BTCF0:USTF0",1752256455204,0.15848759,117710.0,117700.0,2.3467169]
["bitfinex-derivatives","BTCF0:USTF0",1752256455205,0.61113759,117710.0,117700.0,2.3467169]
["bitfinex-derivatives","BTCF0:USTF0",1752256455496,0.61113759,117710.0,117700.0,2.5167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256456097,0.55015,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256458906,0.18935,117710.0,117700.0,2.0167469]
["bitfinex-derivatives","BTCF0:USTF0",1752256460001,0.18935,117710.0,117700.0,1.44559911]
["bitfinex-derivatives","BTCF0:USTF0",1752256460306,0.61117351,117710.0,117700.0,1.44559911]
["bitfinex-derivatives","BTCF0:USTF0",1752256461607,0.61117351,117710.0,117700.0,1.8467169]
["bitfinex-derivatives","BTCF0:USTF0",1752256463209,0.78102351,117710.0,117700.0,1.8467169]
["bitfinex-derivatives","BTCF0:USTF0",1752256463404,0.78102351,117710.0,117700.0,1.44559911]
["bitfinex-derivatives","BTCF0:USTF0",1752256463703,1.1821413,117710.0,117700.0,1.44559911]
["bitfinex-derivatives","BTCF0:USTF0",1752256463903,1.19735995,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256465706,0.79624216,117710.0,117700.0,1.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1752256466411,0.72,117710.0,117700.0,1.44742911]
["bitfinex-derivatives","BTCF0:USTF0",1752256467406,0.72,117710.0,117700.0,1.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1752256467608,0.82677304,117710.0,117700.0,1.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1752256468106,0.65692304,117710.0,117700.0,1.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1752256468305,0.55015,117710.0,117700.0,1.8485469]
["bitfinex-derivatives","BTCF0:USTF0",1752256469011,0.55015,117710.0,117700.0,2.0185769]
["bitfinex-derivatives","BTCF0:USTF0",1752256469212,0.65692304,117710.0,117700.0,2.0185769]
["bitfinex-derivatives","BTCF0:USTF0",1752256470914,0.62645807,117710.0,117700.0,2.0185769]
["bitfinex-derivatives","BTCF0:USTF0",1752256474419,0.79630807,117710.0,117700.0,1.61745911]
["bitfinex-derivatives","BTCF0:USTF0",1752256474719,1.12111779,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256476417,1.12111779,117710.0,117700.0,1.44742911]
["bitfinex-derivatives","BTCF0:USTF0",1752256476613,0.72,117710.0,117700.0,1.44742911]
["bitfinex-derivatives","BTCF0:USTF0",1752256477820,1.12111779,117710.0,117700.0,1.44742911]
["bitfinex-derivatives","BTCF0:USTF0",1752256478119,0.79630807,117710.0,117700.0,1.44742911]
["bitfinex-derivatives","BTCF0:USTF0",1752256478619,0.79630807,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256479221,1.19742586,117710.0,117700.0,1.42277911]
["bitfinex-derivatives","BTCF0:USTF0",1752256479415,1.19742586,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256479619,1.36734587,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256480421,1.2910378,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256480619,1.39781084,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256481326,1.22789083,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256481622,0.82677304,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256481916,0.72,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256482224,1.12111779,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256484725,0.72,117710.0,117700.0,1.78039219]
["bitfinex-derivatives","BTCF0:USTF0",1752256484928,0.79627661,117710.0,117700.0,1.78039219]
["bitfinex-derivatives","BTCF0:USTF0",1752256485426,0.79627661,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256485624,1.1973944,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256485926,0.79627661,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256486729,0.72,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256487125,0.79627312,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256489532,0.72,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256490032,0.82677304,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256490532,0.72,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256490729,0.82677304,117710.0,117700.0,1.3792744]
["bitfinex-derivatives","BTCF0:USTF0",1752256490931,1.22789083,117710.0,117700.0,1.3546244]
["bitfinex-derivatives","BTCF0:USTF0",1752256495133,1.22789083,117710.0,117700.0,1.3781444]
["bitfinex-derivatives","BTCF0:USTF0",1752256496631,1.22789083,117710.0,117700.0,0.1985844]
["bitfinex-derivatives","BTCF0:USTF0",1752256496935,1.22789083,117710.0,117700.0,0.7875844]
["bitfinex-derivatives","BTCF0:USTF0",1752256497638,1.22789083,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256497838,1.30418197,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256498036,1.19740893,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256501037,1.22789083,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256502938,0.82677304,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256503140,0.82677304,117710.0,117700.0,0.9340944]
["bitfinex-derivatives","BTCF0:USTF0",1752256503342,1.12111779,117710.0,117700.0,0.9340944]
["bitfinex-derivatives","BTCF0:USTF0",1752256503640,1.18217483,117710.0,117700.0,0.9340944]
["bitfinex-derivatives","BTCF0:USTF0",1752256504140,1.18217483,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256504341,0.82137483,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256504639,1.18217483,117710.0,117700.0,0.9576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256506240,0.15855704,117710.0,117700.0,1.35873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256506438,0.0975,117710.0,117700.0,1.35873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256506941,0.15859577,117710.0,117700.0,1.35873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256507138,0.06129577,117710.0,117700.0,1.35873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256507840,0.06129577,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256508341,0.0954,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256508740,0.0954,117710.0,117700.0,1.4576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256508940,0.0954,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256509144,0.15645933,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256509342,0.0954,117710.0,117700.0,1.4576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256509544,0.0954,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256510142,0.15644979,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256510843,0.0954,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256511545,0.1855,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256511747,0.0954,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256512545,0.15644984,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256513144,0.17944984,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256513344,0.15644984,117710.0,117700.0,1.85873219]
["bitfinex-derivatives","BTCF0:USTF0",1752256513939,0.15644984,117710.0,117700.0,1.4576144]
["bitfinex-derivatives","BTCF0:USTF0",1752256514240,0.24654984,117710.0,117700.0,1.26973219]
["bitfinex-derivatives","BTCF0:USTF0",1752256514436,1.17831763,117710.0,117700.0,1.4573344]
["bitfinex-derivatives","BTCF0:USTF0",1752256514741,1.17831763,117710.0,117700.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1752256515040,1.19358909,117710.0,117700.0,0.7637844]
["bitfinex-derivatives","BTCF0:USTF0",1752256515243,1.19358909,117710.0,117700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752256515545,1.64396084,117710.0,117700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752256516233,0.3560544,117700.0,117690.0,0.1698777]
["bitfinex-derivatives","BTCF0:USTF0",1752256516439,1.81341957,117700.0,117690.0,0.1698777]
["bitfinex-derivatives","BTCF0:USTF0",1752256517246,1.88966254,117700.0,117690.0,0.1698777]
["bitfinex-derivatives","BTCF0:USTF0",1752256517548,1.79068164,117700.0,117690.0,0.1708777]
["bitfinex-derivatives","BTCF0:USTF0",1752256518845,1.79068164,117700.0,117690.0,0.1738777]
["bitfinex-derivatives","BTCF0:USTF0",1752256519146,1.82120605,117700.0,117690.0,0.1738777]
["bitfinex-derivatives","BTCF0:USTF0",1752256520747,1.79066004,117700.0,117690.0,0.1738777]
["bitfinex-derivatives","BTCF0:USTF0",1752256521647,0.62321137,117700.0,117690.0,0.1738777]
["bitfinex-derivatives","BTCF0:USTF0",1752256521849,0.26241137,117700.0,117690.0,0.3666177]
["bitfinex-derivatives","BTCF0:USTF0",1752256522143,0.7168544,117700.0,117690.0,0.3666177]
["bitfinex-derivatives","BTCF0:USTF0",1752256522538,1.11797219,117700.0,117690.0,0.3666177]
["bitfinex-derivatives","BTCF0:USTF0",1752256522949,0.7168544,117700.0,117690.0,0.3666177]
["bitfinex-derivatives","BTCF0:USTF0",1752256525749,0.18619,117700.0,117690.0,0.3666177]
["bitfinex-derivatives","BTCF0:USTF0",1752256525952,0.15617185,117700.0,117690.0,0.76773549]
["bitfinex-derivatives","BTCF0:USTF0",1752256526247,0.41170625,117700.0,117690.0,0.76773549]
["bitfinex-derivatives","BTCF0:USTF0",1752256530154,0.24184185,117700.0,117690.0,0.76773549]
["bitfinex-derivatives","BTCF0:USTF0",1752256530651,0.41170625,117700.0,117690.0,0.76773549]
["bitfinex-derivatives","BTCF0:USTF0",1752256532756,0.77250625,117700.0,117690.0,0.76773549]
["bitfinex-derivatives","BTCF0:USTF0",1752256532952,0.77270625,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256533255,0.77270625,117700.0,117690.0,0.3668177]
["bitfinex-derivatives","BTCF0:USTF0",1752256533456,0.41190625,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256533658,0.77270625,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256534257,0.41190625,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256534450,0.77270625,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256534758,0.60284185,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256536860,0.77270625,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256538462,0.24204185,117700.0,117690.0,0.76793549]
["bitfinex-derivatives","BTCF0:USTF0",1752256538862,0.24204185,117700.0,117690.0,1.12873549]
["bitfinex-derivatives","BTCF0:USTF0",1752256539957,0.15637185,117700.0,117690.0,1.12873549]
["bitfinex-derivatives","BTCF0:USTF0",1752256540654,0.0002,117700.0,117690.0,1.12873549]
["bitfinex-derivatives","BTCF0:USTF0",1752256540864,0.0002,117700.0,117690.0,1.29866349]
["bitfinex-derivatives","BTCF0:USTF0",1752256540865,0.06117185,117700.0,117690.0,1.29866349]
["bitfinex-derivatives","BTCF0:USTF0",1752256541864,0.06117185,117700.0,117690.0,1.79866349]
["bitfinex-derivatives","BTCF0:USTF0",1752256542159,0.19852137,117720.0,117690.0,1.79866349]
["bitfinex-derivatives","BTCF0:USTF0",1752256542160,0.19852137,117720.0,117710.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1752256542368,0.18408,117720.0,117710.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752256542662,0.18408,117720.0,117710.0,0.57246779]
["bitfinex-derivatives","BTCF0:USTF0",1752256542866,0.18408,117720.0,117710.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752256543467,0.18408,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256544655,0.18508,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256544857,0.26130137,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256545868,0.19952137,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256546364,0.1233,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256546755,0.1233,117720.0,117710.0,2.01922]
["bitfinex-derivatives","BTCF0:USTF0",1752256546960,0.1233,117720.0,117710.0,2.42033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256547263,0.1233,117720.0,117710.0,2.01922]
["bitfinex-derivatives","BTCF0:USTF0",1752256547467,0.1233,117720.0,117710.0,2.42033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256548068,0.18508,117720.0,117710.0,2.42033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256549070,0.7157155,117720.0,117710.0,2.01772]
["bitfinex-derivatives","BTCF0:USTF0",1752256549265,0.54588,117720.0,117710.0,2.01772]
["bitfinex-derivatives","BTCF0:USTF0",1752256549466,0.54588,117720.0,117710.0,2.01922]
["bitfinex-derivatives","BTCF0:USTF0",1752256549671,0.18508,117720.0,117710.0,2.42033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256550274,0.18508,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256551680,0.1233,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256552178,0.18430837,117720.0,117710.0,1.51922]
["bitfinex-derivatives","BTCF0:USTF0",1752256552378,0.18430837,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256552973,0.1233,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256553375,0.001,117720.0,117710.0,1.92033779]
["bitfinex-derivatives","BTCF0:USTF0",1752256553585,0.001,117720.0,117710.0,2.28113779]
["bitfinex-derivatives","BTCF0:USTF0",1752256555290,0.001,117720.0,117710.0,2.78113779]
["bitfinex-derivatives","BTCF0:USTF0",1752256561400,0.10083,117730.0,117720.0,0.1713355]
["bitfinex-derivatives","BTCF0:USTF0",1752256561593,0.12358,117730.0,117720.0,1.50440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256562101,0.0022,117730.0,117720.0,1.50440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256562301,0.10103,117730.0,117720.0,1.50440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256562604,0.10403,117730.0,117720.0,1.50440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256562901,0.12658,117730.0,117720.0,1.50440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256563301,0.12458,117730.0,117720.0,1.50440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256563500,0.12558,117730.0,117720.0,2.00440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256564094,0.12458,117730.0,117720.0,1.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1752256564297,0.12458,117730.0,117720.0,2.00440108]
["bitfinex-derivatives","BTCF0:USTF0",1752256564698,0.12458,117730.0,117720.0,2.00640108]
["bitfinex-derivatives","BTCF0:USTF0",1752256565506,0.12458,117730.0,117720.0,1.60528329]
["bitfinex-derivatives","BTCF0:USTF0",1752256567406,0.12358,117730.0,117720.0,1.60628329]
["bitfinex-derivatives","BTCF0:USTF0",1752256569501,0.12358,117730.0,117720.0,1.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1752256569701,0.12358,117730.0,117720.0,1.61417155]
["bitfinex-derivatives","BTCF0:USTF0",1752256574005,0.12358,117730.0,117720.0,1.21305376]
["bitfinex-derivatives","BTCF0:USTF0",1752256574211,0.12358,117730.0,117720.0,1.61417155]
["bitfinex-derivatives","BTCF0:USTF0",1752256575902,0.18708,117730.0,117720.0,1.21305376]
["bitfinex-derivatives","BTCF0:USTF0",1752256576108,0.18708,117730.0,117720.0,1.61417155]
["bitfinex-derivatives","BTCF0:USTF0",1752256576514,0.12358,117730.0,117720.0,1.61417155]
["bitfinex-derivatives","BTCF0:USTF0",1752256580613,0.12358,117730.0,117720.0,1.61217155]
["bitfinex-derivatives","BTCF0:USTF0",1752256580920,0.18697,117730.0,117720.0,1.61517155]
["bitfinex-derivatives","BTCF0:USTF0",1752256581512,1.51982668,117730.0,117720.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752256581717,1.11870889,117730.0,117720.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752256581914,1.18743675,117730.0,117720.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752256582110,1.18743675,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752256582309,1.54632175,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752256582518,1.62254312,117730.0,117720.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1752256582819,1.62254312,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752256583118,1.54632175,117730.0,117720.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1752256584317,1.29632175,117730.0,117720.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1752256584513,1.54632175,117730.0,117720.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1752256584713,1.54632175,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752256584918,0.3249255,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256585214,1.58877245,117720.0,117710.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1752256585412,2.10035108,117720.0,117710.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1752256585718,2.10035108,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256586014,2.52025508,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256586220,0.3493444,117700.0,117690.0,0.2548022]
["bitfinex-derivatives","BTCF0:USTF0",1752256586416,1.523973,117700.0,117690.0,0.2972712]
["bitfinex-derivatives","BTCF0:USTF0",1752256587116,1.523973,117700.0,117690.0,0.30506459]
["bitfinex-derivatives","BTCF0:USTF0",1752256587311,1.523973,117700.0,117690.0,0.30906459]
["bitfinex-derivatives","BTCF0:USTF0",1752256587821,1.523973,117700.0,117690.0,0.3012712]
["bitfinex-derivatives","BTCF0:USTF0",1752256588022,1.523973,117700.0,117690.0,0.3062712]
["bitfinex-derivatives","BTCF0:USTF0",1752256588222,1.523973,117700.0,117690.0,0.3022712]
["bitfinex-derivatives","BTCF0:USTF0",1752256588422,1.46306219,117700.0,117690.0,0.3022712]
["bitfinex-derivatives","BTCF0:USTF0",1752256588923,1.52392142,117700.0,117690.0,0.3022712]
["bitfinex-derivatives","BTCF0:USTF0",1752256589417,1.52392142,117700.0,117690.0,0.2173334]
["bitfinex-derivatives","BTCF0:USTF0",1752256589623,1.52392142,117700.0,117690.0,0.1748788]
["bitfinex-derivatives","BTCF0:USTF0",1752256589823,1.52492142,117700.0,117690.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1752256590124,1.52492142,117700.0,117680.0,0.67440455]
["bitfinex-derivatives","BTCF0:USTF0",1752256590324,1.11127659,117690.0,117680.0,0.25653785]
["bitfinex-derivatives","BTCF0:USTF0",1752256590524,1.11901143,117690.0,117680.0,0.25653785]
["bitfinex-derivatives","BTCF0:USTF0",1752256590724,1.17213582,117690.0,117680.0,0.25653785]
["bitfinex-derivatives","BTCF0:USTF0",1752256591722,1.11127659,117690.0,117680.0,0.25653785]
["bitfinex-derivatives","BTCF0:USTF0",1752256592324,1.17213582,117690.0,117680.0,0.25653785]
["bitfinex-derivatives","BTCF0:USTF0",1752256592624,1.17213582,117690.0,117680.0,0.25753785]
["bitfinex-derivatives","BTCF0:USTF0",1752256592824,1.75997582,117690.0,117680.0,0.25753785]
["bitfinex-derivatives","BTCF0:USTF0",1752256593424,1.11127659,117690.0,117680.0,0.25753785]
["bitfinex-derivatives","BTCF0:USTF0",1752256597931,1.11127659,117690.0,117680.0,0.25853785]
["bitfinex-derivatives","BTCF0:USTF0",1752256600131,0.7101588,117690.0,117680.0,0.25853785]
["bitfinex-derivatives","BTCF0:USTF0",1752256600332,1.11127659,117690.0,117680.0,0.25853785]
["bitfinex-derivatives","BTCF0:USTF0",1752256602034,1.11127659,117690.0,117680.0,0.21606505]
["bitfinex-derivatives","BTCF0:USTF0",1752256605735,1.11127659,117690.0,117680.0,0.38609505]
["bitfinex-derivatives","BTCF0:USTF0",1752256605936,1.11147659,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256608137,0.7103588,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256608337,1.11147659,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256609336,1.17233582,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256612342,1.11147659,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256613250,1.17242178,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256613446,1.11147659,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256615448,0.78658017,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256615650,1.18769796,117690.0,117680.0,0.38629505]
["bitfinex-derivatives","BTCF0:USTF0",1752256618346,0.31693762,117690.0,117680.0,1.73739284]
["bitfinex-derivatives","BTCF0:USTF0",1752256618548,0.17732625,117690.0,117680.0,2.49931063]
["bitfinex-derivatives","BTCF0:USTF0",1752256618749,0.11629,117690.0,117680.0,2.49931063]
["bitfinex-derivatives","BTCF0:USTF0",1752256619047,0.11629,117690.0,117680.0,2.66925463]
["bitfinex-derivatives","BTCF0:USTF0",1752256619048,0.06123625,117690.0,117680.0,2.66925463]
["bitfinex-derivatives","BTCF0:USTF0",1752256619238,0.17629625,117700.0,117690.0,0.1698787]
["bitfinex-derivatives","BTCF0:USTF0",1752256619445,0.11526,117700.0,117690.0,1.10332649]
["bitfinex-derivatives","BTCF0:USTF0",1752256619950,0.11526,117700.0,117690.0,1.60332649]
["bitfinex-derivatives","BTCF0:USTF0",1752256621347,0.11626,117700.0,117690.0,1.60332649]
["bitfinex-derivatives","BTCF0:USTF0",1752256623054,0.11626,117700.0,117690.0,1.60532649]
["bitfinex-derivatives","BTCF0:USTF0",1752256623247,0.11626,117700.0,117690.0,1.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1752256623453,0.11626,117700.0,117690.0,1.60532649]
["bitfinex-derivatives","BTCF0:USTF0",1752256623652,0.17493,117700.0,117690.0,2.19292649]
["bitfinex-derivatives","BTCF0:USTF0",1752256625254,0.17393,117700.0,117690.0,2.19292649]
["bitfinex-derivatives","BTCF0:USTF0",1752256625455,0.17393,117700.0,117690.0,2.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1752256628361,0.11526,117700.0,117690.0,2.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1752256632662,0.11526,117700.0,117690.0,2.02489649]
["bitfinex-derivatives","BTCF0:USTF0",1752256632853,0.11526,117700.0,117690.0,2.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1752256634056,0.09179,117700.0,117690.0,2.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1752256634258,0.19147737,117710.0,117700.0,0.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1752256634460,0.19147737,117710.0,117700.0,1.10331209]
["bitfinex-derivatives","BTCF0:USTF0",1752256635565,0.19147737,117710.0,117700.0,1.10531209]
["bitfinex-derivatives","BTCF0:USTF0",1752256638268,0.19147737,117710.0,117700.0,0.7041943]
["bitfinex-derivatives","BTCF0:USTF0",1752256638469,0.19167737,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256640968,0.25271362,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256645372,0.25271362,117710.0,117700.0,0.7043943]
["bitfinex-derivatives","BTCF0:USTF0",1752256645573,0.25271362,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256647273,0.19167737,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256648275,0.26789874,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256650472,0.26789874,117710.0,117700.0,0.74471209]
["bitfinex-derivatives","BTCF0:USTF0",1752256650673,0.26789874,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256654774,0.26789874,117710.0,117700.0,0.7043943]
["bitfinex-derivatives","BTCF0:USTF0",1752256654973,0.26789874,117710.0,117700.0,1.10551209]
["bitfinex-derivatives","BTCF0:USTF0",1752256658885,1.18461536,117710.0,117700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752256659084,0.2285887,117690.0,117680.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1752256659379,1.10029649,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752256659576,1.46109649,117690.0,117680.0,0.58865945]
["bitfinex-derivatives","BTCF0:USTF0",1752256659886,1.93866765,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752256660186,1.56786387,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752256660381,1.64415649,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752256660684,1.46892694,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752256660878,1.66879443,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752256661181,1.91503015,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752256661384,0.2286031,117680.0,117670.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1752256661588,1.60067102,117680.0,117670.0,0.7568565]
["bitfinex-derivatives","BTCF0:USTF0",1752256661782,0.1699076,117670.0,117660.0,0.2548687]
["bitfinex-derivatives","BTCF0:USTF0",1752256661982,1.36117846,117670.0,117660.0,0.8418687]
["bitfinex-derivatives","BTCF0:USTF0",1752256663189,1.16088057,117670.0,117660.0,0.8418687]
["bitfinex-derivatives","BTCF0:USTF0",1752256664481,1.16088057,117670.0,117660.0,0.8448687]
["bitfinex-derivatives","BTCF0:USTF0",1752256665686,1.16088057,117670.0,117660.0,0.8468687]
["bitfinex-derivatives","BTCF0:USTF0",1752256668283,1.09989499,117670.0,117660.0,0.8468687]
["bitfinex-derivatives","BTCF0:USTF0",1752256669680,0.73909499,117670.0,117660.0,0.2598687]
["bitfinex-derivatives","BTCF0:USTF0",1752256669885,1.09989499,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752256670082,1.16088057,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752256670488,1.16088057,117670.0,117660.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1752256671482,1.74788057,117670.0,117660.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1752256671888,0.76019318,117670.0,117660.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1752256672193,0.39939318,117670.0,117660.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1752256672395,0.3384076,117670.0,117660.0,0.174922]
["bitfinex-derivatives","BTCF0:USTF0",1752256673485,0.3384076,117670.0,117660.0,0.344952]
["bitfinex-derivatives","BTCF0:USTF0",1752256674293,0.1685,117670.0,117660.0,0.93790939]
["bitfinex-derivatives","BTCF0:USTF0",1752256674497,0.1685,117670.0,117660.0,1.10793939]
["bitfinex-derivatives","BTCF0:USTF0",1752256674895,0.1685,117670.0,117660.0,0.707252]
["bitfinex-derivatives","BTCF0:USTF0",1752256677598,0.1685,117670.0,117660.0,1.10793939]
["bitfinex-derivatives","BTCF0:USTF0",1752256677801,0.1687,117670.0,117660.0,1.10813939]
["bitfinex-derivatives","BTCF0:USTF0",1752256677998,0.17722558,117680.0,117660.0,1.06395229]
["bitfinex-derivatives","BTCF0:USTF0",1752256678206,0.23459558,117680.0,117670.0,2.27684499]
["bitfinex-derivatives","BTCF0:USTF0",1752256680804,0.23459558,117680.0,117670.0,2.27884499]
["bitfinex-derivatives","BTCF0:USTF0",1752256680999,0.23459558,117680.0,117670.0,2.27984499]
["bitfinex-derivatives","BTCF0:USTF0",1752256684510,0.17361,117680.0,117670.0,2.27984499]
["bitfinex-derivatives","BTCF0:USTF0",1752256686408,0.23459558,117680.0,117670.0,2.27984499]
["bitfinex-derivatives","BTCF0:USTF0",1752256687214,0.23659558,117690.0,117680.0,0.1713931]
["bitfinex-derivatives","BTCF0:USTF0",1752256687516,0.23659558,117690.0,117680.0,0.74211049]
["bitfinex-derivatives","BTCF0:USTF0",1752256687817,0.17561,117690.0,117680.0,0.74061049]
["bitfinex-derivatives","BTCF0:USTF0",1752256688008,0.25190172,117690.0,117680.0,0.74061049]
["bitfinex-derivatives","BTCF0:USTF0",1752256690211,0.42178042,117690.0,117680.0,0.74061049]
["bitfinex-derivatives","BTCF0:USTF0",1752256690712,0.25190172,117690.0,117680.0,0.74061049]
["bitfinex-derivatives","BTCF0:USTF0",1752256691311,0.28237738,117690.0,117680.0,0.74061049]
["bitfinex-derivatives","BTCF0:USTF0",1752256692311,0.28237738,117690.0,117680.0,0.74867686]
["bitfinex-derivatives","BTCF0:USTF0",1752256693612,0.17561,117690.0,117680.0,0.74867686]
["bitfinex-derivatives","BTCF0:USTF0",1752256695212,0.28237738,117690.0,117680.0,0.74867686]
["bitfinex-derivatives","BTCF0:USTF0",1752256695414,0.28257738,117690.0,117680.0,0.74887686]
["bitfinex-derivatives","BTCF0:USTF0",1752256696615,0.45245608,117690.0,117680.0,0.74887686]
["bitfinex-derivatives","BTCF0:USTF0",1752256697906,0.45245608,117690.0,117680.0,0.75087686]
["bitfinex-derivatives","BTCF0:USTF0",1752256698111,0.45245608,117690.0,117680.0,0.75187686]
["bitfinex-derivatives","BTCF0:USTF0",1752256699712,0.28257738,117690.0,117680.0,0.75187686]
["bitfinex-derivatives","BTCF0:USTF0",1752256700516,1.21394347,117690.0,117680.0,0.1730931]
["bitfinex-derivatives","BTCF0:USTF0",1752256700722,1.21394347,117690.0,117680.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1752256700914,0.85314347,117690.0,117680.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1752256701114,0.92943973,117690.0,117680.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1752256701316,0.82267235,117690.0,117680.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1752256702020,0.82267235,117690.0,117680.0,0.35121791]
["bitfinex-derivatives","BTCF0:USTF0",1752256703117,0.65279365,117690.0,117680.0,0.35121791]
["bitfinex-derivatives","BTCF0:USTF0",1752256703617,0.25210626,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256703819,0.42198496,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256704923,0.42198496,117690.0,117680.0,0.35121791]
["bitfinex-derivatives","BTCF0:USTF0",1752256704924,0.25210626,117690.0,117680.0,0.35121791]
["bitfinex-derivatives","BTCF0:USTF0",1752256705423,0.42198496,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256706620,0.25210626,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256707228,0.42198496,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256707823,0.25210626,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256708025,0.17581,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256708327,0.3456887,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256708826,0.17581,117690.0,117680.0,0.7519053]
["bitfinex-derivatives","BTCF0:USTF0",1752256709020,0.17581,117690.0,117680.0,1.1142053]
["bitfinex-derivatives","BTCF0:USTF0",1752256710728,0.23692622,117690.0,117680.0,1.1142053]
["bitfinex-derivatives","BTCF0:USTF0",1752256712224,0.17581,117690.0,117680.0,1.1142053]
["bitfinex-derivatives","BTCF0:USTF0",1752256715727,0.23692622,117690.0,117680.0,1.1142053]
["bitfinex-derivatives","BTCF0:USTF0",1752256715924,0.17955622,117690.0,117680.0,1.1142053]
["bitfinex-derivatives","BTCF0:USTF0",1752256716122,0.0007,117690.0,117680.0,1.51489269]
["bitfinex-derivatives","BTCF0:USTF0",1752256716322,0.29409475,117710.0,117700.0,0.1698643]
["bitfinex-derivatives","BTCF0:USTF0",1752256716523,0.29409475,117710.0,117700.0,1.91350169]
["bitfinex-derivatives","BTCF0:USTF0",1752256716723,0.37051545,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256716926,0.18732737,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256717529,0.18832737,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256718131,0.18932737,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256720228,0.26574807,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256721521,0.18932737,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256722132,0.29609475,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256722534,0.18932737,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256722835,0.2656497,117710.0,117700.0,2.27430169]
["bitfinex-derivatives","BTCF0:USTF0",1752256723633,0.2646497,117710.0,117700.0,2.27630169]
["bitfinex-derivatives","BTCF0:USTF0",1752256723929,0.2636497,117710.0,117700.0,2.27630169]
["bitfinex-derivatives","BTCF0:USTF0",1752256724730,0.2636497,117710.0,117700.0,1.91550169]
["bitfinex-derivatives","BTCF0:USTF0",1752256725234,0.2636497,117710.0,117700.0,1.91650169]
["bitfinex-derivatives","BTCF0:USTF0",1752256726933,0.2636497,117710.0,117700.0,1.5158143]
["bitfinex-derivatives","BTCF0:USTF0",1752256727329,0.24610233,117710.0,117700.0,1.5158143]
["bitfinex-derivatives","BTCF0:USTF0",1752256728330,0.16978,117710.0,117700.0,1.5158143]
["bitfinex-derivatives","BTCF0:USTF0",1752256728524,0.74031719,117710.0,117700.0,1.3457843]
["bitfinex-derivatives","BTCF0:USTF0",1752256728730,1.10111719,117710.0,117700.0,1.5158143]
["bitfinex-derivatives","BTCF0:USTF0",1752256730234,1.10111719,117710.0,117700.0,1.5138143]
["bitfinex-derivatives","BTCF0:USTF0",1752256730533,1.10111719,117710.0,117700.0,1.5128143]
["bitfinex-derivatives","BTCF0:USTF0",1752256730733,0.7004298,117710.0,117700.0,1.5128143]
["bitfinex-derivatives","BTCF0:USTF0",1752256730935,1.10111719,117710.0,117700.0,1.5128143]
["bitfinex-derivatives","BTCF0:USTF0",1752256731134,1.17743952,117710.0,117700.0,1.5128143]
["bitfinex-derivatives","BTCF0:USTF0",1752256732932,1.17743952,117710.0,117700.0,1.3427843]
["bitfinex-derivatives","BTCF0:USTF0",1752256733132,1.17763952,117710.0,117700.0,1.3429843]
["bitfinex-derivatives","BTCF0:USTF0",1752256734032,1.10131719,117710.0,117700.0,1.3429843]
["bitfinex-derivatives","BTCF0:USTF0",1752256734238,1.17759486,117710.0,117700.0,1.3429843]
["bitfinex-derivatives","BTCF0:USTF0",1752256735937,0.77690747,117710.0,117700.0,1.3429843]
["bitfinex-derivatives","BTCF0:USTF0",1752256737243,0.77690747,117710.0,117700.0,1.7037843]
["bitfinex-derivatives","BTCF0:USTF0",1752256737244,0.24625767,117710.0,117700.0,1.7037843]
["bitfinex-derivatives","BTCF0:USTF0",1752256737537,0.19080767,117710.0,117700.0,2.10447169]
["bitfinex-derivatives","BTCF0:USTF0",1752256737738,0.05289339,117710.0,117700.0,2.40437169]
["bitfinex-derivatives","BTCF0:USTF0",1752256737945,0.05289339,117710.0,117700.0,2.40417169]
["bitfinex-derivatives","BTCF0:USTF0",1752256738241,0.06104571,117710.0,117700.0,2.40417169]
["bitfinex-derivatives","BTCF0:USTF0",1752256738449,0.06104571,117710.0,117700.0,2.44663539]
["bitfinex-derivatives","BTCF0:USTF0",1752256738839,0.06104571,117710.0,117700.0,2.94763539]
["bitfinex-derivatives","BTCF0:USTF0",1752256739541,0.06104571,117720.0,117710.0,0.1698498]
["bitfinex-derivatives","BTCF0:USTF0",1752256739742,0.17129571,117720.0,117710.0,0.93133719]
["bitfinex-derivatives","BTCF0:USTF0",1752256740546,0.14783571,117720.0,117710.0,0.93133719]
["bitfinex-derivatives","BTCF0:USTF0",1752256740747,0.14783571,117720.0,117710.0,1.10336719]
["bitfinex-derivatives","BTCF0:USTF0",1752256740944,0.17129571,117720.0,117710.0,1.10336719]
["bitfinex-derivatives","BTCF0:USTF0",1752256741144,0.11025,117720.0,117710.0,1.40326719]
["bitfinex-derivatives","BTCF0:USTF0",1752256741345,0.19126122,117730.0,117720.0,0.1698354]
["bitfinex-derivatives","BTCF0:USTF0",1752256741646,0.19126122,117730.0,117720.0,2.27327279]
["bitfinex-derivatives","BTCF0:USTF0",1752256742456,0.13021551,117730.0,117720.0,2.27327279]
["bitfinex-derivatives","BTCF0:USTF0",1752256742745,0.04107991,117730.0,117720.0,4.26880817]
["bitfinex-derivatives","BTCF0:USTF0",1752256742954,0.11025,117760.0,117750.0,0.1697921]
["bitfinex-derivatives","BTCF0:USTF0",1752256743249,0.11025,117760.0,117750.0,2.63390949]
["bitfinex-derivatives","BTCF0:USTF0",1752256743440,0.11025,117760.0,117750.0,2.27310949]
["bitfinex-derivatives","BTCF0:USTF0",1752256743641,0.11025,117760.0,117750.0,2.63390949]
["bitfinex-derivatives","BTCF0:USTF0",1752256744353,0.3362433,117770.0,117760.0,0.1677777]
["bitfinex-derivatives","BTCF0:USTF0",1752256744546,0.3362433,117770.0,117760.0,0.6986077]
["bitfinex-derivatives","BTCF0:USTF0",1752256744749,0.44301068,117770.0,117760.0,0.6986077]
["bitfinex-derivatives","BTCF0:USTF0",1752256745052,1.20449807,117770.0,117760.0,0.1647777]
["bitfinex-derivatives","BTCF0:USTF0",1752256745352,0.90513567,117770.0,117760.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256745551,0.86269287,117770.0,117760.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256745745,0.86569287,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256745942,0.78238549,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256746246,0.73994269,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256746441,0.3392553,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256747547,0.17148,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256748354,0.24764343,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256749249,0.24764343,117770.0,117760.0,1.33195248]
["bitfinex-derivatives","BTCF0:USTF0",1752256749550,0.1933928,117770.0,117760.0,1.10129509]
["bitfinex-derivatives","BTCF0:USTF0",1752256749950,0.11725,117770.0,117760.0,1.10129509]
["bitfinex-derivatives","BTCF0:USTF0",1752256750154,0.11525,117770.0,117760.0,1.10129509]
["bitfinex-derivatives","BTCF0:USTF0",1752256750350,0.11725,117770.0,117760.0,1.10129509]
["bitfinex-derivatives","BTCF0:USTF0",1752256750648,0.3412433,117770.0,117760.0,1.60129509]
["bitfinex-derivatives","BTCF0:USTF0",1752256750849,0.3382433,117770.0,117760.0,1.24049509]
["bitfinex-derivatives","BTCF0:USTF0",1752256751045,0.17048,117770.0,117760.0,1.24049509]
["bitfinex-derivatives","BTCF0:USTF0",1752256751446,0.3402433,117770.0,117760.0,1.24049509]
["bitfinex-derivatives","BTCF0:USTF0",1752256751650,1.10073069,117770.0,117760.0,0.6697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256751850,1.10073069,117770.0,117760.0,0.8398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256752254,1.10073069,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256752659,1.10073069,117770.0,117760.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256752858,1.10073069,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256753061,1.16159004,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256753362,0.76090265,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256753561,1.16159004,117770.0,117760.0,0.3398077]
["bitfinex-derivatives","BTCF0:USTF0",1752256754060,1.16159004,117770.0,117760.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256755552,1.17687349,117770.0,117760.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256755762,1.17707349,117770.0,117760.0,0.1699777]
["bitfinex-derivatives","BTCF0:USTF0",1752256758657,1.16175885,117770.0,117760.0,0.1699777]
["bitfinex-derivatives","BTCF0:USTF0",1752256759857,1.10093069,117770.0,117760.0,0.1699777]
["bitfinex-derivatives","BTCF0:USTF0",1752256760456,1.10093069,117770.0,117760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256760768,0.3735377,117750.0,117740.0,1.3407654]
["bitfinex-derivatives","BTCF0:USTF0",1752256760961,1.49582509,117750.0,117740.0,1.3407654]
["bitfinex-derivatives","BTCF0:USTF0",1752256762660,1.50390023,117750.0,117740.0,1.3407654]
["bitfinex-derivatives","BTCF0:USTF0",1752256763160,1.50390023,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256764164,1.56474528,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256767261,1.58004303,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256768166,1.50390023,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256769866,1.58019103,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256771068,1.58018717,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256771565,1.50390023,117750.0,117740.0,1.3417654]
["bitfinex-derivatives","BTCF0:USTF0",1752256772865,1.52146508,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752256773066,0.4584643,117740.0,117730.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1752256773266,1.25379027,117740.0,117730.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1752256773570,1.84471027,117740.0,117730.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1752256773961,0.85310288,117740.0,117730.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1752256774163,1.84475027,117740.0,117730.0,0.2142731]
["bitfinex-derivatives","BTCF0:USTF0",1752256774759,1.84475027,117740.0,117730.0,0.2162731]
["bitfinex-derivatives","BTCF0:USTF0",1752256775767,1.76845699,117740.0,117730.0,0.2162731]
["bitfinex-derivatives","BTCF0:USTF0",1752256780565,1.76845699,117740.0,117730.0,0.1738181]
["bitfinex-derivatives","BTCF0:USTF0",1752256780770,1.76865699,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256781266,1.17769699,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256782864,1.25399027,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256784264,0.85330288,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256784570,1.25399027,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256788572,1.17769699,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256789969,1.28446437,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256790872,1.17769699,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256791073,1.25401968,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256792774,1.25401968,117740.0,117730.0,0.3440481]
["bitfinex-derivatives","BTCF0:USTF0",1752256798184,0.89321968,117740.0,117730.0,0.3440481]
["bitfinex-derivatives","BTCF0:USTF0",1752256798385,1.25401968,117740.0,117730.0,0.3440481]
["bitfinex-derivatives","BTCF0:USTF0",1752256799384,0.7770096,117740.0,117730.0,0.3440481]
["bitfinex-derivatives","BTCF0:USTF0",1752256799685,1.17769699,117740.0,117730.0,0.3440481]
["bitfinex-derivatives","BTCF0:USTF0",1752256800385,1.17769699,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256800979,0.52228,117740.0,117730.0,0.1740181]
["bitfinex-derivatives","BTCF0:USTF0",1752256801186,0.6920866,117740.0,117730.0,0.74473549]
["bitfinex-derivatives","BTCF0:USTF0",1752256801385,0.16148,117740.0,117730.0,0.74473549]
["bitfinex-derivatives","BTCF0:USTF0",1752256801584,0.21289738,117740.0,117730.0,1.10553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256801987,0.10613,117740.0,117730.0,1.10553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256802181,0.18255611,117740.0,117730.0,1.10553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256802384,0.07662611,117740.0,117730.0,1.10553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256802684,0.07662611,117740.0,117730.0,1.60553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256802887,0.0002,117740.0,117730.0,1.60553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256803086,0.13773205,117740.0,117730.0,1.60553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256803287,0.14795594,117740.0,117730.0,1.60553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256804079,0.06130594,117740.0,117730.0,1.60553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256804279,0.06130594,117740.0,117730.0,1.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1752256804479,0.17228594,117740.0,117730.0,1.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1752256804684,0.17228594,117740.0,117730.0,1.60553549]
["bitfinex-derivatives","BTCF0:USTF0",1752256804990,0.23129594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256805283,0.17228594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256805788,0.17228594,117740.0,117730.0,2.42165549]
["bitfinex-derivatives","BTCF0:USTF0",1752256805992,0.17228594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256809194,0.40110254,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256810394,0.80178993,117740.0,117730.0,2.0209681]
["bitfinex-derivatives","BTCF0:USTF0",1752256810984,0.40110254,117740.0,117730.0,2.0209681]
["bitfinex-derivatives","BTCF0:USTF0",1752256811185,0.40110254,117740.0,117730.0,2.42165549]
["bitfinex-derivatives","BTCF0:USTF0",1752256811697,0.23129594,117740.0,117730.0,2.42165549]
["bitfinex-derivatives","BTCF0:USTF0",1752256812386,0.14795594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256812696,0.14795594,117740.0,117730.0,2.61242549]
["bitfinex-derivatives","BTCF0:USTF0",1752256812994,0.17228594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256813596,0.17228594,117740.0,117730.0,2.3817681]
["bitfinex-derivatives","BTCF0:USTF0",1752256813795,0.17228594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256815796,0.17228594,117740.0,117730.0,2.3817681]
["bitfinex-derivatives","BTCF0:USTF0",1752256815996,0.14795594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256816196,0.06130594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256816992,0.14152594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256817596,0.06130594,117740.0,117730.0,2.78245549]
["bitfinex-derivatives","BTCF0:USTF0",1752256817792,0.06130594,117740.0,117730.0,2.95232749]
["bitfinex-derivatives","BTCF0:USTF0",1752256817988,0.10479,117750.0,117740.0,0.1698066]
["bitfinex-derivatives","BTCF0:USTF0",1752256817989,0.06030594,117750.0,117740.0,0.1698066]
["bitfinex-derivatives","BTCF0:USTF0",1752256818191,0.6927281,117760.0,117750.0,0.1697921]
["bitfinex-derivatives","BTCF0:USTF0",1752256818387,0.6927281,117760.0,117750.0,1.93042949]
["bitfinex-derivatives","BTCF0:USTF0",1752256819884,0.6927281,117760.0,117750.0,1.93888727]
["bitfinex-derivatives","BTCF0:USTF0",1752256821095,0.77015421,117760.0,117750.0,1.93888727]
["bitfinex-derivatives","BTCF0:USTF0",1752256821692,0.40935381,117760.0,117750.0,1.93888727]
["bitfinex-derivatives","BTCF0:USTF0",1752256821895,0.18221611,117760.0,117750.0,2.29968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256822400,0.08122,117760.0,117750.0,2.29968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256822800,0.10579,117760.0,117750.0,2.29968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256822996,0.08122,117760.0,117750.0,2.79968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256823888,0.15764611,117760.0,117750.0,2.79968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256824498,0.08122,117760.0,117750.0,2.79968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256825195,0.001,117760.0,117750.0,2.79968727]
["bitfinex-derivatives","BTCF0:USTF0",1752256825494,0.001,117760.0,117750.0,3.09958727]
["bitfinex-derivatives","BTCF0:USTF0",1752256825693,0.001,117760.0,117750.0,3.50027466]
["bitfinex-derivatives","BTCF0:USTF0",1752256827395,0.002,117770.0,117760.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1752256827698,0.002,117770.0,117760.0,1.50198248]
["bitfinex-derivatives","BTCF0:USTF0",1752256828694,0.06297282,117770.0,117760.0,1.50198248]
["bitfinex-derivatives","BTCF0:USTF0",1752256829095,0.06297282,117770.0,117760.0,2.00198248]
["bitfinex-derivatives","BTCF0:USTF0",1752256829503,0.16776282,117770.0,117760.0,1.2006077]
["bitfinex-derivatives","BTCF0:USTF0",1752256829704,0.16776282,117770.0,117760.0,1.60129509]
["bitfinex-derivatives","BTCF0:USTF0",1752256830893,0.16776282,117770.0,117760.0,1.60229509]
["bitfinex-derivatives","BTCF0:USTF0",1752256831089,0.10679,117770.0,117760.0,1.60229509]
["bitfinex-derivatives","BTCF0:USTF0",1752256831292,0.08222,117770.0,117760.0,2.00298248]
["bitfinex-derivatives","BTCF0:USTF0",1752256832806,0.08222,117770.0,117760.0,2.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1752256832807,0.002,117770.0,117760.0,2.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1752256837707,0.08222,117770.0,117760.0,2.30288248]
["bitfinex-derivatives","BTCF0:USTF0",1752256837904,0.08242,117770.0,117760.0,2.30308248]
["bitfinex-derivatives","BTCF0:USTF0",1752256838704,0.08242,117770.0,117760.0,3.47740248]
["bitfinex-derivatives","BTCF0:USTF0",1752256839405,0.10479,117780.0,117770.0,0.1697633]
["bitfinex-derivatives","BTCF0:USTF0",1752256839596,0.10479,117780.0,117770.0,2.28580069]
["bitfinex-derivatives","BTCF0:USTF0",1752256840601,0.10579,117780.0,117770.0,2.28580069]
["bitfinex-derivatives","BTCF0:USTF0",1752256840906,0.10579,117780.0,117770.0,2.78580069]
["bitfinex-derivatives","BTCF0:USTF0",1752256841297,0.10579,117780.0,117770.0,2.78780069]
["bitfinex-derivatives","BTCF0:USTF0",1752256841698,0.10479,117780.0,117770.0,2.79080069]
["bitfinex-derivatives","BTCF0:USTF0",1752256841903,0.10479,117780.0,117770.0,3.09070069]
["bitfinex-derivatives","BTCF0:USTF0",1752256842700,0.10479,117780.0,117770.0,2.92067069]
["bitfinex-derivatives","BTCF0:USTF0",1752256842910,0.10479,117780.0,117770.0,3.09070069]
["bitfinex-derivatives","BTCF0:USTF0",1752256843106,0.10479,117780.0,117770.0,3.11399775]
["bitfinex-derivatives","BTCF0:USTF0",1752256844013,0.10479,117780.0,117770.0,3.18152677]
["bitfinex-derivatives","BTCF0:USTF0",1752256844514,0.16215,117780.0,117770.0,3.18152677]
["bitfinex-derivatives","BTCF0:USTF0",1752256848020,0.16215,117780.0,117770.0,3.15822971]
["bitfinex-derivatives","BTCF0:USTF0",1752256854624,0.10479,117780.0,117770.0,3.15822971]
["bitfinex-derivatives","BTCF0:USTF0",1752256858821,0.10479,117780.0,117770.0,2.75754232]
["bitfinex-derivatives","BTCF0:USTF0",1752256859026,0.10499,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256866336,0.0002,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256867126,0.16935282,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256867326,0.06117282,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256867836,0.0002,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256868435,0.06117282,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256869036,0.0002,117780.0,117770.0,3.15842971]
["bitfinex-derivatives","BTCF0:USTF0",1752256871032,0.0002,117780.0,117770.0,2.85852971]
["bitfinex-derivatives","BTCF0:USTF0",1752256871936,0.10818,117800.0,117790.0,0.1697345]
["bitfinex-derivatives","BTCF0:USTF0",1752256872137,0.18456462,117800.0,117790.0,2.57851189]
["bitfinex-derivatives","BTCF0:USTF0",1752256872639,0.18456462,117800.0,117790.0,2.40848189]
["bitfinex-derivatives","BTCF0:USTF0",1752256872837,0.18456462,117800.0,117790.0,3.07851189]
["bitfinex-derivatives","BTCF0:USTF0",1752256876638,0.18456462,117800.0,117790.0,3.08051189]
["bitfinex-derivatives","BTCF0:USTF0",1752256877143,0.18456462,117800.0,117790.0,3.08151189]
["bitfinex-derivatives","BTCF0:USTF0",1752256877740,0.16923388,117800.0,117790.0,3.44231189]
["bitfinex-derivatives","BTCF0:USTF0",1752256878042,0.10818,117800.0,117790.0,3.44231189]
["bitfinex-derivatives","BTCF0:USTF0",1752256878243,0.14623037,117800.0,117790.0,3.44231189]
["bitfinex-derivatives","BTCF0:USTF0",1752256880344,0.17121037,117800.0,117790.0,3.44231189]
["bitfinex-derivatives","BTCF0:USTF0",1752256880938,0.11016,117800.0,117790.0,3.44231189]
["bitfinex-derivatives","BTCF0:USTF0",1752256881349,0.11016,117800.0,117790.0,3.0416245]
["bitfinex-derivatives","BTCF0:USTF0",1752256881539,0.11016,117800.0,117790.0,3.44231189]
["bitfinex-derivatives","BTCF0:USTF0",1752256882447,0.11016,117800.0,117790.0,3.14241189]
["bitfinex-derivatives","BTCF0:USTF0",1752256883248,0.14531037,117810.0,117800.0,0.1697201]
["bitfinex-derivatives","BTCF0:USTF0",1752256883447,0.002,117810.0,117800.0,2.67864488]
["bitfinex-derivatives","BTCF0:USTF0",1752256883744,0.08426,117810.0,117800.0,2.67864488]
["bitfinex-derivatives","BTCF0:USTF0",1752256883944,0.08426,117810.0,117800.0,1.8772701]
["bitfinex-derivatives","BTCF0:USTF0",1752256884156,0.16431,117810.0,117800.0,2.27795749]
["bitfinex-derivatives","BTCF0:USTF0",1752256884645,0.3340157,117810.0,117800.0,1.2005501]
["bitfinex-derivatives","BTCF0:USTF0",1752256884845,0.73470309,117810.0,117800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752256885049,0.73470309,117810.0,117800.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752256885050,0.96552946,117810.0,117800.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752256885346,1.32632946,117810.0,117800.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752256885651,1.34166371,117810.0,117800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752256885854,1.34166371,117810.0,117800.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1752256886041,1.34166371,117810.0,117800.0,0.7584001]
["bitfinex-derivatives","BTCF0:USTF0",1752256887050,1.40264828,117810.0,117800.0,0.7584001]
["bitfinex-derivatives","BTCF0:USTF0",1752256887246,1.32626366,117810.0,117800.0,0.7584001]
["bitfinex-derivatives","BTCF0:USTF0",1752256887650,1.15648766,117810.0,117800.0,0.7584001]
["bitfinex-derivatives","BTCF0:USTF0",1752256889852,0.58609457,117810.0,117800.0,0.7584001]
["bitfinex-derivatives","BTCF0:USTF0",1752256890044,0.22549457,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256890250,0.39520027,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256890846,0.39520027,117810.0,117800.0,1.52008749]
["bitfinex-derivatives","BTCF0:USTF0",1752256890847,0.22549457,117810.0,117800.0,1.52008749]
["bitfinex-derivatives","BTCF0:USTF0",1752256891052,0.16451,117810.0,117800.0,1.69011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256891949,0.16451,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256892151,0.22549457,117810.0,117800.0,1.82931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256892757,0.16451,117810.0,117800.0,1.82931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256893456,0.16451,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256893756,0.22550501,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256894456,0.39521071,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256894658,0.3342157,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256895351,0.16451,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256895557,0.0022,117810.0,117800.0,2.59080488]
["bitfinex-derivatives","BTCF0:USTF0",1752256896259,0.16451,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256897859,0.16451,117810.0,117800.0,2.02008749]
["bitfinex-derivatives","BTCF0:USTF0",1752256898060,0.16451,117810.0,117800.0,2.19011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256898456,0.10944,117810.0,117800.0,2.42077488]
["bitfinex-derivatives","BTCF0:USTF0",1752256898654,0.0022,117810.0,117800.0,2.59080488]
["bitfinex-derivatives","BTCF0:USTF0",1752256901459,0.08446,117810.0,117800.0,2.59080488]
["bitfinex-derivatives","BTCF0:USTF0",1752256902758,0.10944,117810.0,117800.0,2.59080488]
["bitfinex-derivatives","BTCF0:USTF0",1752256903863,0.10944,117810.0,117800.0,2.89070488]
["bitfinex-derivatives","BTCF0:USTF0",1752256905057,0.16451,117810.0,117800.0,2.49001749]
["bitfinex-derivatives","BTCF0:USTF0",1752256905257,0.22551055,117810.0,117800.0,2.49001749]
["bitfinex-derivatives","BTCF0:USTF0",1752256906963,0.39521625,117810.0,117800.0,2.49001749]
["bitfinex-derivatives","BTCF0:USTF0",1752256907359,0.39521625,117810.0,117800.0,1.5585001]
["bitfinex-derivatives","BTCF0:USTF0",1752256907563,1.09570309,117810.0,117800.0,1.5585001]
["bitfinex-derivatives","BTCF0:USTF0",1752256907770,1.15674656,117810.0,117800.0,1.38878]
["bitfinex-derivatives","BTCF0:USTF0",1752256907961,1.09570309,117810.0,117800.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1752256908458,1.09570309,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256908757,1.15674477,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256908959,1.09570309,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256909160,1.17208771,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256909869,0.77140032,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256910060,1.17208771,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256912265,0.77140032,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256912460,0.75602903,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256912659,0.6950157,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256913059,0.52531,117810.0,117800.0,0.7586001]
["bitfinex-derivatives","BTCF0:USTF0",1752256913366,0.6950157,117810.0,117800.0,1.15928749]
["bitfinex-derivatives","BTCF0:USTF0",1752256914468,0.52531,117810.0,117800.0,1.15928749]
["bitfinex-derivatives","BTCF0:USTF0",1752256914668,0.6950157,117810.0,117800.0,1.15928749]
["bitfinex-derivatives","BTCF0:USTF0",1752256914872,0.16451,117810.0,117800.0,1.15928749]
["bitfinex-derivatives","BTCF0:USTF0",1752256915666,0.16451,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256915867,0.16451,117810.0,117800.0,1.69011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256916371,0.3342157,117810.0,117800.0,1.69011749]
["bitfinex-derivatives","BTCF0:USTF0",1752256916667,0.39522903,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256916866,0.75602903,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256917270,0.39522903,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256917771,0.3342157,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256918266,0.41060032,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256918570,0.3342157,117810.0,117800.0,1.32931749]
["bitfinex-derivatives","BTCF0:USTF0",1752256919076,1.09570309,117810.0,117800.0,1.3437201]
["bitfinex-derivatives","BTCF0:USTF0",1752256919268,1.17208771,117810.0,117800.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1752256919578,1.17208771,117810.0,117800.0,1.3437201]
["bitfinex-derivatives","BTCF0:USTF0",1752256920171,0.81128771,117810.0,117800.0,1.3437201]
["bitfinex-derivatives","BTCF0:USTF0",1752256920370,1.17208771,117810.0,117800.0,1.3437201]
["bitfinex-derivatives","BTCF0:USTF0",1752256920674,1.17208771,117810.0,117800.0,0.7568001]
["bitfinex-derivatives","BTCF0:USTF0",1752256920875,1.17208771,117810.0,117800.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1752256921173,1.34186371,117810.0,117800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256921470,1.37224647,117810.0,117800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752256921870,1.37204647,117810.0,117800.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752256922077,1.26527909,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256923375,1.37198388,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256925379,1.26527909,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256926374,1.3414629,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256926773,0.77099951,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256926979,0.77099951,117810.0,117800.0,0.5704521]
["bitfinex-derivatives","BTCF0:USTF0",1752256927277,0.77099951,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256927779,1.1716869,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256929387,0.77099951,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256929579,1.1716869,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256930076,1.09550309,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256930276,0.80152049,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256930571,1.20220788,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256932174,1.20220788,117810.0,117800.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752256934884,1.20220788,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256935391,1.20220788,117810.0,117800.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752256935689,1.20220788,117810.0,117800.0,0.16976471]
["bitfinex-derivatives","BTCF0:USTF0",1752256936484,0.80152049,117810.0,117800.0,0.33979471]
["bitfinex-derivatives","BTCF0:USTF0",1752256936684,0.44072049,117810.0,117800.0,0.33979471]
["bitfinex-derivatives","BTCF0:USTF0",1752256936884,0.80152049,117810.0,117800.0,0.33979471]
["bitfinex-derivatives","BTCF0:USTF0",1752256937086,1.20220788,117810.0,117800.0,0.33979471]
["bitfinex-derivatives","BTCF0:USTF0",1752256937381,1.09550309,117810.0,117800.0,0.33979471]
["bitfinex-derivatives","BTCF0:USTF0",1752256939583,1.20220788,117810.0,117800.0,0.33979471]
["bitfinex-derivatives","BTCF0:USTF0",1752256941982,1.20220788,117810.0,117800.0,0.3397501]
["bitfinex-derivatives","BTCF0:USTF0",1752256942583,1.03250218,117810.0,117800.0,0.3397501]
["bitfinex-derivatives","BTCF0:USTF0",1752256942789,0.80152049,117810.0,117800.0,0.3397501]
["bitfinex-derivatives","BTCF0:USTF0",1752256942990,0.80172049,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256943693,1.20240788,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256947197,1.09570309,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256947696,1.20240788,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256948090,0.63201479,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256948298,0.44092049,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256948998,0.27121479,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256949196,0.44092049,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256949396,0.27121479,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256950497,0.27121479,117810.0,117800.0,1.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1752256950693,0.34759582,117810.0,117800.0,1.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1752256950895,0.24089103,117810.0,117800.0,1.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1752256951396,0.16451,117810.0,117800.0,1.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1752256951591,0.27121479,117810.0,117800.0,1.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1752256951791,0.51729146,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256952093,0.24088097,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256952488,0.24088097,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256953897,0.24088097,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256954099,0.16451,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256955697,0.24088097,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256956198,0.24088097,117810.0,117800.0,0.3399501]
["bitfinex-derivatives","BTCF0:USTF0",1752256956394,0.24088097,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256960197,0.41058667,117810.0,117800.0,0.74063749]
["bitfinex-derivatives","BTCF0:USTF0",1752256961995,2.06834992,117810.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752256962203,0.2205789,117780.0,117770.0,0.1697514]
["bitfinex-derivatives","BTCF0:USTF0",1752256962396,0.2205789,117780.0,117760.0,1.2038425]
["bitfinex-derivatives","BTCF0:USTF0",1752256962397,0.3226133,117770.0,117760.0,1.2038425]
["bitfinex-derivatives","BTCF0:USTF0",1752256962591,1.08410069,117770.0,117760.0,0.1717283]
["bitfinex-derivatives","BTCF0:USTF0",1752256962801,1.08410069,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752256963304,2.24130008,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752256963596,2.24130008,117770.0,117760.0,0.0076983]
["bitfinex-derivatives","BTCF0:USTF0",1752256963597,1.08410069,117770.0,117760.0,0.0076983]
["bitfinex-derivatives","BTCF0:USTF0",1752256963794,0.6834133,117770.0,117760.0,0.0076983]
["bitfinex-derivatives","BTCF0:USTF0",1752256963994,1.67074069,117770.0,117760.0,0.0076983]
["bitfinex-derivatives","BTCF0:USTF0",1752256964199,1.67074069,117770.0,117760.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1752256964396,1.73178862,117770.0,117760.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1752256964604,1.67074069,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752256964998,1.2700533,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752256965200,1.67074069,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752256965392,1.74711166,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752256965599,1.16047166,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752256965800,1.81416147,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256966303,1.22744147,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256966501,1.81416147,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256966905,1.7377905,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256968705,1.33710311,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256968906,1.7377905,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256970605,0.15285,117770.0,117760.0,0.57216339]
["bitfinex-derivatives","BTCF0:USTF0",1752256970809,0.3226133,117770.0,117760.0,0.74219339]
["bitfinex-derivatives","BTCF0:USTF0",1752256971406,0.38347996,117770.0,117760.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1752256971710,0.21371666,117770.0,117760.0,0.702306]
["bitfinex-derivatives","BTCF0:USTF0",1752256971903,0.38347996,117770.0,117760.0,0.702306]
["bitfinex-derivatives","BTCF0:USTF0",1752256972408,0.3226133,117770.0,117760.0,0.702306]
["bitfinex-derivatives","BTCF0:USTF0",1752256973214,0.38345082,117770.0,117760.0,0.702306]
["bitfinex-derivatives","BTCF0:USTF0",1752256973414,0.3226133,117770.0,117760.0,0.702306]
["bitfinex-derivatives","BTCF0:USTF0",1752256974314,0.3226133,117770.0,117760.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1752256974617,0.79967166,117770.0,117760.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1752256974914,0.72330069,117770.0,117760.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1752256975409,0.3226133,117770.0,117760.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1752256978920,0.15285,117770.0,117760.0,0.171476]
["bitfinex-derivatives","BTCF0:USTF0",1752256979217,0.15305,117770.0,117760.0,0.702506]
["bitfinex-derivatives","BTCF0:USTF0",1752256979417,0.15305,117770.0,117760.0,0.341706]
["bitfinex-derivatives","BTCF0:USTF0",1752256979818,0.3228133,117770.0,117760.0,0.74239339]
["bitfinex-derivatives","BTCF0:USTF0",1752256980219,0.15305,117770.0,117760.0,0.74239339]
["bitfinex-derivatives","BTCF0:USTF0",1752256980517,0.15305,117770.0,117760.0,0.758396]
["bitfinex-derivatives","BTCF0:USTF0",1752256980518,0.72350069,117770.0,117760.0,0.758396]
["bitfinex-derivatives","BTCF0:USTF0",1752256980718,0.39918427,117770.0,117760.0,0.758396]
["bitfinex-derivatives","BTCF0:USTF0",1752256980918,0.79987166,117770.0,117760.0,0.758396]
["bitfinex-derivatives","BTCF0:USTF0",1752256981118,0.79987166,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256981321,0.78431837,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256981718,1.14511837,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256982120,0.72350069,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256982716,1.14512315,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256983015,1.08430069,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256983610,1.08430069,117770.0,117760.0,0.758396]
["bitfinex-derivatives","BTCF0:USTF0",1752256983818,1.08430069,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256984019,1.16067166,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256985122,0.75998427,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256985325,1.16067166,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256986225,0.75998427,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256986425,1.16067166,117770.0,117760.0,0.928426]
["bitfinex-derivatives","BTCF0:USTF0",1752256989826,1.16067166,117770.0,117760.0,0.758396]
["bitfinex-derivatives","BTCF0:USTF0",1752256990126,0.1697921,117750.0,117740.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1752256990425,1.13942407,117750.0,117740.0,1.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1752256990623,1.13942407,117750.0,117740.0,0.968913]
["bitfinex-derivatives","BTCF0:USTF0",1752256990827,1.13942407,117750.0,117740.0,0.798883]
["bitfinex-derivatives","BTCF0:USTF0",1752256990828,1.15466522,117750.0,117740.0,0.798883]
["bitfinex-derivatives","BTCF0:USTF0",1752256991027,1.21563269,117750.0,117740.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1752256991228,0.2427066,117740.0,117730.0,0.80741279]
["bitfinex-derivatives","BTCF0:USTF0",1752256991426,1.13944146,117740.0,117730.0,0.926491]
["bitfinex-derivatives","BTCF0:USTF0",1752256992116,1.13944146,117740.0,117730.0,0.756461]
["bitfinex-derivatives","BTCF0:USTF0",1752256992318,1.07847399,117740.0,117730.0,0.763461]
["bitfinex-derivatives","BTCF0:USTF0",1752256992618,1.1395199,117740.0,117730.0,0.763461]
["bitfinex-derivatives","BTCF0:USTF0",1752256993625,1.1395199,117740.0,117730.0,0.933491]
["bitfinex-derivatives","BTCF0:USTF0",1752256997129,1.13952812,117740.0,117730.0,0.933491]
["bitfinex-derivatives","BTCF0:USTF0",1752256997928,1.07847399,117740.0,117730.0,0.933491]
["bitfinex-derivatives","BTCF0:USTF0",1752256998433,1.13952107,117740.0,117730.0,0.933491]
["bitfinex-derivatives","BTCF0:USTF0",1752256998833,1.74227816,117740.0,117730.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1752256999336,1.74227816,117740.0,117730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752257000024,1.68123108,117740.0,117730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752257000227,1.75743681,117740.0,117730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752257000428,1.75743681,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257000934,2.04203108,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257001232,2.11828735,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257001734,2.04203108,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257001934,2.14873587,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257003135,2.11824827,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257003336,2.04203108,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257003533,1.17080475,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257003729,0.81000475,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257004535,0.73379108,117740.0,117730.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1752257004938,0.16329709,117740.0,117730.0,0.74753829]
["bitfinex-derivatives","BTCF0:USTF0",1752257005128,0.39406477,117740.0,117730.0,0.3468509]
["bitfinex-derivatives","BTCF0:USTF0",1752257005333,0.79475216,117740.0,117730.0,0.3468509]
["bitfinex-derivatives","BTCF0:USTF0",1752257005831,0.79475216,117740.0,117730.0,0.9334909]
["bitfinex-derivatives","BTCF0:USTF0",1752257006131,0.79475216,117740.0,117730.0,0.3468509]
["bitfinex-derivatives","BTCF0:USTF0",1752257006327,0.79475216,117740.0,117730.0,0.9334909]
["bitfinex-derivatives","BTCF0:USTF0",1752257007339,0.73379098,117740.0,117730.0,0.9334909]
["bitfinex-derivatives","BTCF0:USTF0",1752257007541,0.79494672,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257008240,0.73399098,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257010836,0.33330359,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257011139,0.73399098,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257011637,0.81020465,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257012238,0.40951726,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257012935,0.73399098,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257013141,0.81020865,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257015039,0.81022662,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257015538,0.73399098,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257016241,0.81025045,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257018738,0.23975656,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257018946,0.64044395,117740.0,117730.0,0.9336909]
["bitfinex-derivatives","BTCF0:USTF0",1752257019644,0.81025045,117740.0,117730.0,0.3470509]
["bitfinex-derivatives","BTCF0:USTF0",1752257020044,0.81025045,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257021445,0.73399098,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257022745,0.81025045,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257023644,0.64044395,117740.0,117730.0,1.2944109]
["bitfinex-derivatives","BTCF0:USTF0",1752257023849,0.81025045,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257024050,0.64044395,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257024350,0.81025045,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257024852,0.23975656,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257025550,0.16349709,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257026050,0.33330359,117740.0,117730.0,0.9336109]
["bitfinex-derivatives","BTCF0:USTF0",1752257026949,0.33330359,117740.0,117730.0,0.3470509]
["bitfinex-derivatives","BTCF0:USTF0",1752257027148,0.73399098,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257027353,1.20149577,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257028554,1.09479098,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257028854,1.17119522,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257029355,1.09479098,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257029854,1.17120608,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257030253,1.09479098,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257030954,1.17120961,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257031660,0.81040961,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257032555,0.81040961,117740.0,117730.0,1.2943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257036457,0.40972222,117740.0,117730.0,1.2943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257036958,0.81040961,117740.0,117730.0,1.2943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257039863,0.23991572,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257040064,0.11439709,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257040362,0.17554883,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257040561,0.17554883,117740.0,117730.0,2.19501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257040863,0.11439709,117740.0,117730.0,2.19501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257041254,0.19083379,117740.0,117730.0,2.19501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257044665,0.24050379,117740.0,117730.0,1.7943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257044966,0.64119118,117740.0,117730.0,1.7943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257045266,0.81099768,117740.0,117730.0,1.7943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257046164,0.81099768,117740.0,117730.0,1.4335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257046363,0.81099768,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257046668,1.17179768,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257046858,1.17179768,117740.0,117730.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1752257047063,1.17179768,117740.0,117730.0,0.7635009]
["bitfinex-derivatives","BTCF0:USTF0",1752257047064,1.15647938,117740.0,117730.0,0.7635009]
["bitfinex-derivatives","BTCF0:USTF0",1752257047263,1.15647938,117740.0,117730.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752257047763,1.15647938,117740.0,117730.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1752257048065,1.15647938,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257048562,0.75579199,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257049268,0.53631549,117740.0,117730.0,1.33421829]
["bitfinex-derivatives","BTCF0:USTF0",1752257049471,0.17551549,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257049668,0.11439709,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257050968,0.17551023,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257051165,0.34531673,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257051475,0.34531673,117740.0,117730.0,1.2943309]
["bitfinex-derivatives","BTCF0:USTF0",1752257051673,0.34531673,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257051863,0.39498673,117740.0,117730.0,1.69501829]
["bitfinex-derivatives","BTCF0:USTF0",1752257052061,0.69467359,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257052666,0.69467359,117740.0,117730.0,0.7635009]
["bitfinex-derivatives","BTCF0:USTF0",1752257052867,0.69467359,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257053269,0.77111029,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257053868,1.17179768,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257054070,0.77111029,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257055173,1.17179768,117740.0,117730.0,0.9335309]
["bitfinex-derivatives","BTCF0:USTF0",1752257055374,1.17179768,117740.0,117730.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752257055570,1.20206577,117740.0,117730.0,0.7635009]
["bitfinex-derivatives","BTCF0:USTF0",1752257059576,1.20206577,117740.0,117730.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752257060075,1.20206577,117740.0,117730.0,0.7635009]
["bitfinex-derivatives","BTCF0:USTF0",1752257061376,0.2180209,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752257061674,0.3131342,117700.0,117690.0,0.2548008]
["bitfinex-derivatives","BTCF0:USTF0",1752257061871,1.13572795,117700.0,117690.0,1.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1752257062071,0.20437636,117700.0,117690.0,1.3718308]
["bitfinex-derivatives","BTCF0:USTF0",1752257062278,0.21965231,117700.0,117690.0,1.3718308]
["bitfinex-derivatives","BTCF0:USTF0",1752257062474,0.38951651,117700.0,117690.0,1.3718308]
["bitfinex-derivatives","BTCF0:USTF0",1752257063370,0.38951651,117700.0,117690.0,1.38025777]
["bitfinex-derivatives","BTCF0:USTF0",1752257063975,0.38951651,117700.0,117690.0,1.38425777]
["bitfinex-derivatives","BTCF0:USTF0",1752257064683,0.3131342,117700.0,117690.0,1.38425777]
["bitfinex-derivatives","BTCF0:USTF0",1752257064981,0.0706,117700.0,117690.0,1.78494516]
["bitfinex-derivatives","BTCF0:USTF0",1752257065177,0.3259605,117700.0,117690.0,1.20174516]
["bitfinex-derivatives","BTCF0:USTF0",1752257065481,0.3741605,117700.0,117690.0,1.38729777]
["bitfinex-derivatives","BTCF0:USTF0",1752257065681,0.3741605,117700.0,117690.0,1.78798516]
["bitfinex-derivatives","BTCF0:USTF0",1752257066289,0.3741605,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257066584,0.1316263,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257066775,0.3014905,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257066976,0.3259605,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257067177,0.3741605,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257067373,0.2042963,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257067777,0.3741605,117700.0,117690.0,1.85553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257067974,0.2042963,117700.0,117690.0,2.35553892]
["bitfinex-derivatives","BTCF0:USTF0",1752257068483,0.2042963,117700.0,117690.0,1.95485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257068678,0.77484789,117700.0,117690.0,1.36861153]
["bitfinex-derivatives","BTCF0:USTF0",1752257068880,0.77484789,117700.0,117690.0,1.95485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257069085,1.13564789,117700.0,117690.0,1.59405153]
["bitfinex-derivatives","BTCF0:USTF0",1752257069283,1.13564789,117700.0,117690.0,1.09405153]
["bitfinex-derivatives","BTCF0:USTF0",1752257069679,0.60498369,117700.0,117690.0,1.09405153]
["bitfinex-derivatives","BTCF0:USTF0",1752257069984,0.2042963,117700.0,117690.0,1.09405153]
["bitfinex-derivatives","BTCF0:USTF0",1752257070185,0.3741605,117700.0,117690.0,1.09405153]
["bitfinex-derivatives","BTCF0:USTF0",1752257071384,0.3131342,117700.0,117690.0,1.09405153]
["bitfinex-derivatives","BTCF0:USTF0",1752257071588,0.3131342,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257071982,0.14327,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257073684,0.3131342,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257074386,0.71382159,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257074893,0.54395739,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257075090,0.14327,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257077391,0.2042963,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257077885,0.14327,117700.0,117690.0,1.45485153]
["bitfinex-derivatives","BTCF0:USTF0",1752257078089,0.2044963,117700.0,117690.0,1.45505153]
["bitfinex-derivatives","BTCF0:USTF0",1752257079087,0.14347,117700.0,117690.0,1.26949892]
["bitfinex-derivatives","BTCF0:USTF0",1752257079300,0.0002,117700.0,117690.0,1.85573892]
["bitfinex-derivatives","BTCF0:USTF0",1752257079882,0.0708,117700.0,117690.0,1.85573892]
["bitfinex-derivatives","BTCF0:USTF0",1752257080191,0.0708,117700.0,117690.0,2.35573892]
["bitfinex-derivatives","BTCF0:USTF0",1752257082288,0.0612263,117700.0,117690.0,2.35573892]
["bitfinex-derivatives","BTCF0:USTF0",1752257082588,0.0706,117710.0,117700.0,0.1698642]
["bitfinex-derivatives","BTCF0:USTF0",1752257082888,0.1319904,117720.0,117710.0,0.1698497]
["bitfinex-derivatives","BTCF0:USTF0",1752257083091,0.1319904,117720.0,117710.0,1.68760709]
["bitfinex-derivatives","BTCF0:USTF0",1752257084192,0.1319904,117720.0,117710.0,1.7869197]
["bitfinex-derivatives","BTCF0:USTF0",1752257084392,0.1319904,117720.0,117710.0,2.18760709]
["bitfinex-derivatives","BTCF0:USTF0",1752257084994,0.1801904,117720.0,117710.0,2.18760709]
["bitfinex-derivatives","BTCF0:USTF0",1752257085691,0.1801904,117720.0,117710.0,2.18960709]
["bitfinex-derivatives","BTCF0:USTF0",1752257086392,0.1801904,117720.0,117710.0,2.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1752257087095,0.14327,117720.0,117710.0,2.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1752257091190,0.14327,117720.0,117710.0,1.7909197]
["bitfinex-derivatives","BTCF0:USTF0",1752257091396,0.14327,117720.0,117710.0,2.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1752257092394,0.20430473,117720.0,117710.0,2.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1752257104499,0.13163473,117720.0,117710.0,2.19160709]
["bitfinex-derivatives","BTCF0:USTF0",1752257104702,0.0002,117720.0,117710.0,2.02177709]
["bitfinex-derivatives","BTCF0:USTF0",1752257104894,0.002,117730.0,117720.0,0.1698353]
["bitfinex-derivatives","BTCF0:USTF0",1752257105096,0.07591,117730.0,117720.0,1.50204008]
["bitfinex-derivatives","BTCF0:USTF0",1752257105298,0.13694822,117730.0,117720.0,1.10135269]
["bitfinex-derivatives","BTCF0:USTF0",1752257106503,0.13694822,117730.0,117720.0,1.60135269]
["bitfinex-derivatives","BTCF0:USTF0",1752257106698,0.13694822,117730.0,117720.0,1.60235269]
["bitfinex-derivatives","BTCF0:USTF0",1752257107005,0.15995822,117730.0,117720.0,1.60235269]
["bitfinex-derivatives","BTCF0:USTF0",1752257107205,0.20680822,117730.0,117720.0,1.60235269]
["bitfinex-derivatives","BTCF0:USTF0",1752257107506,0.20680822,117730.0,117720.0,1.7877853]
["bitfinex-derivatives","BTCF0:USTF0",1752257107707,0.14577,117730.0,117720.0,1.7877853]
["bitfinex-derivatives","BTCF0:USTF0",1752257108007,0.14577,117730.0,117720.0,1.68847269]
["bitfinex-derivatives","BTCF0:USTF0",1752257108908,0.14577,117730.0,117720.0,1.68947269]
["bitfinex-derivatives","BTCF0:USTF0",1752257110306,0.22205103,117730.0,117720.0,1.68947269]
["bitfinex-derivatives","BTCF0:USTF0",1752257111401,0.14577,117730.0,117720.0,1.68947269]
["bitfinex-derivatives","BTCF0:USTF0",1752257114307,1.15349761,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752257114506,1.18378308,117730.0,117720.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1752257114908,1.18407559,117730.0,117720.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1752257115306,1.43407559,117730.0,117720.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1752257115510,2.00465098,117730.0,117720.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1752257115810,2.00465098,117730.0,117700.0,0.1698642]
["bitfinex-derivatives","BTCF0:USTF0",1752257115811,0.3985501,117710.0,117700.0,0.1698642]
["bitfinex-derivatives","BTCF0:USTF0",1752257116011,1.26133334,117710.0,117700.0,0.7559042]
["bitfinex-derivatives","BTCF0:USTF0",1752257116209,1.33776755,117710.0,117700.0,0.7559042]
["bitfinex-derivatives","BTCF0:USTF0",1752257116412,1.29530205,117710.0,117700.0,0.7559042]
["bitfinex-derivatives","BTCF0:USTF0",1752257116809,1.21886784,117710.0,117700.0,0.7559042]
["bitfinex-derivatives","BTCF0:USTF0",1752257117514,1.21886784,117710.0,117700.0,0.7589042]
["bitfinex-derivatives","BTCF0:USTF0",1752257117908,1.29530205,117710.0,117700.0,0.7619042]
["bitfinex-derivatives","BTCF0:USTF0",1752257118911,0.81560234,117710.0,117700.0,0.7619042]
["bitfinex-derivatives","BTCF0:USTF0",1752257119612,1.17640234,117710.0,117700.0,0.7619042]
["bitfinex-derivatives","BTCF0:USTF0",1752257119813,0.81560234,117710.0,117700.0,0.7619042]
["bitfinex-derivatives","BTCF0:USTF0",1752257120003,1.17640234,117710.0,117700.0,0.7619042]
["bitfinex-derivatives","BTCF0:USTF0",1752257121012,1.28326499,117710.0,117700.0,0.7619042]
["bitfinex-derivatives","BTCF0:USTF0",1752257121515,1.25273645,117710.0,117700.0,0.1758642]
["bitfinex-derivatives","BTCF0:USTF0",1752257121707,1.25293645,117710.0,117700.0,0.1760642]
["bitfinex-derivatives","BTCF0:USTF0",1752257123612,1.25293645,117710.0,117700.0,0.1740642]
["bitfinex-derivatives","BTCF0:USTF0",1752257123813,1.25293645,117710.0,117700.0,0.1720642]
["bitfinex-derivatives","BTCF0:USTF0",1752257125211,1.25293645,117710.0,117700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257125420,0.2164386,117690.0,117680.0,0.84264605]
["bitfinex-derivatives","BTCF0:USTF0",1752257125618,0.71438599,117690.0,117680.0,0.84264605]
["bitfinex-derivatives","BTCF0:USTF0",1752257125919,0.77537955,117690.0,117680.0,0.84264605]
["bitfinex-derivatives","BTCF0:USTF0",1752257126106,0.77537955,117690.0,117680.0,0.75770135]
["bitfinex-derivatives","BTCF0:USTF0",1752257126107,0.71438599,117690.0,117680.0,0.75770135]
["bitfinex-derivatives","BTCF0:USTF0",1752257126306,0.7753813,117690.0,117680.0,0.75770135]
["bitfinex-derivatives","BTCF0:USTF0",1752257127016,1.1361813,117690.0,117680.0,0.75770135]
["bitfinex-derivatives","BTCF0:USTF0",1752257127217,0.7753813,117690.0,117680.0,0.76370135]
["bitfinex-derivatives","BTCF0:USTF0",1752257127419,1.1361813,117690.0,117680.0,0.76370135]
["bitfinex-derivatives","BTCF0:USTF0",1752257128116,1.07518599,117690.0,117680.0,0.76370135]
["bitfinex-derivatives","BTCF0:USTF0",1752257128316,1.15142815,117690.0,117680.0,0.76370135]
["bitfinex-derivatives","BTCF0:USTF0",1752257128519,1.07518599,117690.0,117680.0,0.76370135]
["bitfinex-derivatives","BTCF0:USTF0",1752257128814,1.07518599,117690.0,117680.0,0.93373135]
["bitfinex-derivatives","BTCF0:USTF0",1752257129018,1.07518599,117690.0,117680.0,1.00146699]
["bitfinex-derivatives","BTCF0:USTF0",1752257130013,1.07518599,117690.0,117680.0,0.34761135]
["bitfinex-derivatives","BTCF0:USTF0",1752257130220,1.07518599,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752257130221,1.09313809,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752257130419,1.40863032,117690.0,117650.0,0.1115162]
["bitfinex-derivatives","BTCF0:USTF0",1752257130619,0.77532941,117660.0,117650.0,0.2814444]
["bitfinex-derivatives","BTCF0:USTF0",1752257130812,0.1699364,117650.0,117640.0,1.43157453]
["bitfinex-derivatives","BTCF0:USTF0",1752257131018,0.71444379,117650.0,117640.0,2.01773453]
["bitfinex-derivatives","BTCF0:USTF0",1752257131214,0.71444379,117650.0,117640.0,0.92783153]
["bitfinex-derivatives","BTCF0:USTF0",1752257131419,1.13614391,117650.0,117640.0,0.92784083]
["bitfinex-derivatives","BTCF0:USTF0",1752257131722,0.77534391,117650.0,117640.0,0.99742609]
["bitfinex-derivatives","BTCF0:USTF0",1752257131918,0.77534391,117650.0,117640.0,1.00342609]
["bitfinex-derivatives","BTCF0:USTF0",1752257132118,0.37465652,117650.0,117640.0,1.00342609]
["bitfinex-derivatives","BTCF0:USTF0",1752257132314,0.71444379,117650.0,117640.0,1.00342609]
["bitfinex-derivatives","BTCF0:USTF0",1752257132520,0.71444379,117650.0,117640.0,0.91813843]
["bitfinex-derivatives","BTCF0:USTF0",1752257132721,1.07524379,117650.0,117640.0,0.91813843]
["bitfinex-derivatives","BTCF0:USTF0",1752257133219,1.07724379,117650.0,117640.0,0.91813843]
["bitfinex-derivatives","BTCF0:USTF0",1752257133426,1.07724379,117650.0,117640.0,0.74810843]
["bitfinex-derivatives","BTCF0:USTF0",1752257133628,1.07724379,117650.0,117640.0,0.84455317]
["bitfinex-derivatives","BTCF0:USTF0",1752257135123,1.07724379,117650.0,117640.0,0.84555317]
["bitfinex-derivatives","BTCF0:USTF0",1752257136616,1.07724379,117650.0,117640.0,0.91333509]
["bitfinex-derivatives","BTCF0:USTF0",1752257138130,0.71644379,117650.0,117640.0,0.91333509]
["bitfinex-derivatives","BTCF0:USTF0",1752257138929,0.3157563,117650.0,117640.0,0.91333509]
["bitfinex-derivatives","BTCF0:USTF0",1752257139527,0.09926,117650.0,117640.0,1.50479248]
["bitfinex-derivatives","BTCF0:USTF0",1752257139828,0.09926,117650.0,117640.0,1.67482248]
["bitfinex-derivatives","BTCF0:USTF0",1752257140325,0.07523,117650.0,117640.0,2.1592575]
["bitfinex-derivatives","BTCF0:USTF0",1752257140624,0.002,117650.0,117640.0,1.94424272]
["bitfinex-derivatives","BTCF0:USTF0",1752257140824,0.002,117650.0,117640.0,2.34493011]
["bitfinex-derivatives","BTCF0:USTF0",1752257141021,0.11521347,117670.0,117660.0,0.1699219]
["bitfinex-derivatives","BTCF0:USTF0",1752257141221,0.11521347,117670.0,117660.0,2.63715929]
["bitfinex-derivatives","BTCF0:USTF0",1752257141725,0.09118347,117670.0,117660.0,2.63715929]
["bitfinex-derivatives","BTCF0:USTF0",1752257142429,0.11521347,117670.0,117660.0,2.2364719]
["bitfinex-derivatives","BTCF0:USTF0",1752257142626,0.16197347,117670.0,117660.0,2.46732929]
["bitfinex-derivatives","BTCF0:USTF0",1752257142825,0.16197347,117670.0,117660.0,2.63735929]
["bitfinex-derivatives","BTCF0:USTF0",1752257143931,0.16297347,117670.0,117660.0,2.63735929]
["bitfinex-derivatives","BTCF0:USTF0",1752257144226,0.14502,117670.0,117660.0,2.63735929]
["bitfinex-derivatives","BTCF0:USTF0",1752257144629,0.14502,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257145130,0.3149275,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257145631,0.14502,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257145832,0.09846,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257146029,0.0012,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257146226,0.07443,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257146423,0.09765,117670.0,117660.0,1.46243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257147026,0.09765,117670.0,117660.0,1.96243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257147332,0.14421,117670.0,117660.0,1.96243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257148829,0.07443,117670.0,117660.0,1.96243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257149427,0.0012,117670.0,117660.0,1.96243929]
["bitfinex-derivatives","BTCF0:USTF0",1752257149623,0.15644012,117690.0,117680.0,0.169893]
["bitfinex-derivatives","BTCF0:USTF0",1752257149828,0.13322012,117690.0,117680.0,1.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1752257150127,0.06290012,117690.0,117680.0,1.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1752257150530,0.06290012,117690.0,117680.0,1.87884259]
["bitfinex-derivatives","BTCF0:USTF0",1752257150731,0.002,117690.0,117680.0,1.87884259]
["bitfinex-derivatives","BTCF0:USTF0",1752257150930,0.002,117690.0,117680.0,1.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1752257151124,0.07232,117690.0,117680.0,1.5306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257151333,0.13322012,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257151532,0.06390012,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257152542,0.003,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257153839,0.06389866,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257154140,0.07332,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257154438,0.13421727,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257158649,0.06389727,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257160649,0.13421727,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257160850,0.15743727,117690.0,117680.0,1.6698319]
["bitfinex-derivatives","BTCF0:USTF0",1752257161250,0.09654,117690.0,117680.0,1.6698319]
["bitfinex-derivatives","BTCF0:USTF0",1752257161648,0.3129586,117690.0,117680.0,1.200723]
["bitfinex-derivatives","BTCF0:USTF0",1752257161947,0.14308,117690.0,117680.0,1.200723]
["bitfinex-derivatives","BTCF0:USTF0",1752257162146,0.003,117690.0,117680.0,1.6698319]
["bitfinex-derivatives","BTCF0:USTF0",1752257162347,0.07332,117690.0,117680.0,1.6698319]
["bitfinex-derivatives","BTCF0:USTF0",1752257162647,0.09654,117690.0,117680.0,1.6698319]
["bitfinex-derivatives","BTCF0:USTF0",1752257163655,0.09654,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257164950,0.09654,117690.0,117680.0,1.561523]
["bitfinex-derivatives","BTCF0:USTF0",1752257165150,0.09654,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257166252,0.07332,117690.0,117680.0,2.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1752257166556,0.07352,117690.0,117680.0,2.0308319]
["bitfinex-derivatives","BTCF0:USTF0",1752257168048,0.13441727,117690.0,117680.0,2.0308319]
["bitfinex-derivatives","BTCF0:USTF0",1752257168255,0.15763727,117690.0,117680.0,2.0308319]
["bitfinex-derivatives","BTCF0:USTF0",1752257168649,0.37405587,117690.0,117680.0,1.200923]
["bitfinex-derivatives","BTCF0:USTF0",1752257168855,0.20417727,117690.0,117680.0,1.200923]
["bitfinex-derivatives","BTCF0:USTF0",1752257169452,0.20417727,117690.0,117680.0,1.6700319]
["bitfinex-derivatives","BTCF0:USTF0",1752257170260,0.20417727,117690.0,117680.0,1.6698913]
["bitfinex-derivatives","BTCF0:USTF0",1752257172862,0.20417727,117690.0,117680.0,1.60114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257174166,0.20417727,117690.0,117680.0,1.60114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257177465,0.37405587,117690.0,117680.0,1.60114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257177866,0.37405587,117690.0,117680.0,0.8399824]
["bitfinex-derivatives","BTCF0:USTF0",1752257178165,0.3131586,117690.0,117680.0,0.8399824]
["bitfinex-derivatives","BTCF0:USTF0",1752257178767,0.3131586,117690.0,117680.0,1.24034563]
["bitfinex-derivatives","BTCF0:USTF0",1752257178969,0.3131586,117690.0,117680.0,0.74034563]
["bitfinex-derivatives","BTCF0:USTF0",1752257179270,0.14328,117690.0,117680.0,0.74034563]
["bitfinex-derivatives","BTCF0:USTF0",1752257179668,0.3131586,117690.0,117680.0,0.74034563]
["bitfinex-derivatives","BTCF0:USTF0",1752257180570,0.20444902,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257181175,0.14328,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257182774,0.3131586,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257183074,0.21940515,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257183670,0.38928375,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257185478,0.21940515,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257189780,0.28057612,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257189981,0.20445097,117690.0,117680.0,1.10114563]
["bitfinex-derivatives","BTCF0:USTF0",1752257191176,0.7746928,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257191482,1.07432183,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257191677,1.15044698,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257192479,1.15044698,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257193377,1.15044698,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257193581,1.15044698,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257196385,1.07432183,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257199586,1.1507079,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257201288,1.07432183,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257203284,0.25014265,117690.0,117680.0,0.93125623]
["bitfinex-derivatives","BTCF0:USTF0",1752257203690,0.38950928,117690.0,117680.0,1.10128623]
["bitfinex-derivatives","BTCF0:USTF0",1752257207787,0.21963068,117690.0,117680.0,1.10128623]
["bitfinex-derivatives","BTCF0:USTF0",1752257207988,0.17309068,117690.0,117680.0,1.10128623]
["bitfinex-derivatives","BTCF0:USTF0",1752257208289,0.17480068,117690.0,117680.0,1.10128623]
["bitfinex-derivatives","BTCF0:USTF0",1752257208799,0.21914068,117690.0,117680.0,1.10128623]
["bitfinex-derivatives","BTCF0:USTF0",1752257210093,0.71303183,117690.0,117680.0,0.700923]
["bitfinex-derivatives","BTCF0:USTF0",1752257210286,1.07383183,117690.0,117680.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752257210489,1.07383183,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257210691,1.15018251,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257211099,1.07383183,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257211296,1.15019497,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257211597,1.15019497,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257215398,1.15020742,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257215902,1.07383183,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257216101,1.15020742,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257216304,1.07383183,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257217405,1.18069448,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257218806,1.07383183,117690.0,117680.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1752257220298,1.47419506,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257220505,0.3485668,117670.0,117660.0,0.1699219]
["bitfinex-derivatives","BTCF0:USTF0",1752257220806,0.3061019,117660.0,117650.0,0.0161666]
["bitfinex-derivatives","BTCF0:USTF0",1752257221009,1.06726513,117660.0,117650.0,0.1861029]
["bitfinex-derivatives","BTCF0:USTF0",1752257221221,1.14367344,117660.0,117650.0,0.1861029]
["bitfinex-derivatives","BTCF0:USTF0",1752257222622,1.14367344,117660.0,117650.0,0.1891029]
["bitfinex-derivatives","BTCF0:USTF0",1752257223120,1.14367344,117660.0,117650.0,0.1901029]
["bitfinex-derivatives","BTCF0:USTF0",1752257224616,1.14367344,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257224921,0.74331021,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257225220,1.14367344,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257226120,1.06726513,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257226923,1.14367344,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257227320,1.06726513,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257228521,0.70646513,117660.0,117650.0,0.3591329]
["bitfinex-derivatives","BTCF0:USTF0",1752257228720,0.70646513,117660.0,117650.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1752257228922,0.76744803,117660.0,117650.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1752257229220,1.35472803,117660.0,117650.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1752257229420,0.76744803,117660.0,117650.0,0.5337363]
["bitfinex-derivatives","BTCF0:USTF0",1752257229621,0.3061019,117660.0,117650.0,1.69132953]
["bitfinex-derivatives","BTCF0:USTF0",1752257230028,0.3061019,117660.0,117650.0,1.10412953]
["bitfinex-derivatives","BTCF0:USTF0",1752257230223,0.3061019,117660.0,117650.0,1.69140953]
["bitfinex-derivatives","BTCF0:USTF0",1752257231226,0.13618,117660.0,117650.0,1.69140953]
["bitfinex-derivatives","BTCF0:USTF0",1752257231427,0.1971629,117660.0,117650.0,1.69140953]
["bitfinex-derivatives","BTCF0:USTF0",1752257231924,0.3670848,117660.0,117650.0,1.69140953]
["bitfinex-derivatives","BTCF0:USTF0",1752257232632,1.12824803,117660.0,117650.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1752257232834,1.06726513,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752257233128,1.12823917,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752257233426,1.65438513,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752257233629,0.3061163,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257233830,1.35500866,117650.0,117640.0,0.17165083]
["bitfinex-derivatives","BTCF0:USTF0",1752257234125,1.29403953,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257234328,1.65483953,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257234526,1.37044784,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257234722,1.65483953,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257234922,1.80058908,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257235328,1.80058908,117650.0,117640.0,0.17265073]
["bitfinex-derivatives","BTCF0:USTF0",1752257235530,1.72418077,117650.0,117640.0,0.17265073]
["bitfinex-derivatives","BTCF0:USTF0",1752257235833,1.72418077,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752257236328,1.72418077,117650.0,117640.0,0.17465073]
["bitfinex-derivatives","BTCF0:USTF0",1752257236524,1.42433498,117650.0,117640.0,0.17465073]
["bitfinex-derivatives","BTCF0:USTF0",1752257237029,1.36338077,117650.0,117640.0,0.17465073]
["bitfinex-derivatives","BTCF0:USTF0",1752257237234,0.8938763,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257237732,0.3063163,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257237933,1.43982908,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257238231,0.38272461,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257238436,1.43974908,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257238637,0.97000461,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257239134,1.43970908,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257239537,1.36330077,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257240428,0.77602077,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257240635,0.8935163,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257240836,0.95446661,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257241239,0.8935163,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257241436,0.96992461,117650.0,117640.0,0.53565073]
["bitfinex-derivatives","BTCF0:USTF0",1752257241633,0.38272461,117650.0,117640.0,1.0053552]
["bitfinex-derivatives","BTCF0:USTF0",1752257241834,0.38272461,117650.0,117640.0,2.3497052]
["bitfinex-derivatives","BTCF0:USTF0",1752257242135,0.38272461,117650.0,117640.0,1.88000073]
["bitfinex-derivatives","BTCF0:USTF0",1752257243240,0.85242908,117650.0,117640.0,0.17485083]
["bitfinex-derivatives","BTCF0:USTF0",1752257243441,1.21322908,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257243633,1.21322908,117650.0,117640.0,0.17485083]
["bitfinex-derivatives","BTCF0:USTF0",1752257247234,1.80030908,117650.0,117640.0,0.17485083]
["bitfinex-derivatives","BTCF0:USTF0",1752257247545,1.2541963,117650.0,117640.0,0.17485083]
["bitfinex-derivatives","BTCF0:USTF0",1752257249240,1.36109333,117650.0,117640.0,0.17485083]
["bitfinex-derivatives","BTCF0:USTF0",1752257250244,0.24335703,117650.0,117640.0,0.53565083]
["bitfinex-derivatives","BTCF0:USTF0",1752257250443,0.38262288,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257250843,0.21268658,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257251745,0.3063163,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257252143,0.3063163,117650.0,117640.0,0.70568083]
["bitfinex-derivatives","BTCF0:USTF0",1752257252446,0.38262288,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257252846,0.13638,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257253049,0.3063163,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257253348,0.13638,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257255146,0.3063163,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257255348,0.09204,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257256248,0.15309835,117650.0,117640.0,1.1753853]
["bitfinex-derivatives","BTCF0:USTF0",1752257257044,0.0002,117650.0,117640.0,1.92688792]
["bitfinex-derivatives","BTCF0:USTF0",1752257257644,0.0002,117650.0,117640.0,2.42688792]
["bitfinex-derivatives","BTCF0:USTF0",1752257258341,0.0002,117650.0,117640.0,2.02628437]
["bitfinex-derivatives","BTCF0:USTF0",1752257258838,0.0002,117650.0,117640.0,2.32618437]
["bitfinex-derivatives","BTCF0:USTF0",1752257261150,0.0002,117650.0,117640.0,2.07618437]
["bitfinex-derivatives","BTCF0:USTF0",1752257262152,0.06127906,117650.0,117640.0,2.07618437]
["bitfinex-derivatives","BTCF0:USTF0",1752257262350,0.06127906,117650.0,117640.0,1.90618438]
["bitfinex-derivatives","BTCF0:USTF0",1752257262551,0.06127906,117650.0,117640.0,2.07618437]
["bitfinex-derivatives","BTCF0:USTF0",1752257263651,0.0002,117650.0,117640.0,2.07618437]
["bitfinex-derivatives","BTCF0:USTF0",1752257264744,0.0002,117650.0,117640.0,2.17688792]
["bitfinex-derivatives","BTCF0:USTF0",1752257264949,0.09204,117670.0,117660.0,0.1699219]
["bitfinex-derivatives","BTCF0:USTF0",1752257265150,0.15306165,117670.0,117660.0,2.63595545]
["bitfinex-derivatives","BTCF0:USTF0",1752257265946,0.12873165,117670.0,117660.0,2.63595545]
["bitfinex-derivatives","BTCF0:USTF0",1752257266154,0.09997658,117680.0,117670.0,0.1699074]
["bitfinex-derivatives","BTCF0:USTF0",1752257266155,0.09138,117680.0,117670.0,0.1699074]
["bitfinex-derivatives","BTCF0:USTF0",1752257266345,0.16768658,117680.0,117670.0,1.10134095]
["bitfinex-derivatives","BTCF0:USTF0",1752257266654,0.15237936,117680.0,117670.0,1.10134095]
["bitfinex-derivatives","BTCF0:USTF0",1752257266856,0.15237936,117680.0,117670.0,1.10034095]
["bitfinex-derivatives","BTCF0:USTF0",1752257267344,0.15537936,117680.0,117670.0,1.10034095]
["bitfinex-derivatives","BTCF0:USTF0",1752257267854,0.15237936,117680.0,117670.0,1.10034095]
["bitfinex-derivatives","BTCF0:USTF0",1752257268054,0.15337936,117680.0,117670.0,1.60034095]
["bitfinex-derivatives","BTCF0:USTF0",1752257268355,0.09238,117680.0,117670.0,1.60034095]
["bitfinex-derivatives","BTCF0:USTF0",1752257268745,0.09338,117680.0,117670.0,1.60859472]
["bitfinex-derivatives","BTCF0:USTF0",1752257269049,0.1395,117680.0,117670.0,1.60859472]
["bitfinex-derivatives","BTCF0:USTF0",1752257269455,0.1385,117680.0,117670.0,1.60859472]
["bitfinex-derivatives","BTCF0:USTF0",1752257271759,0.06871,117680.0,117670.0,1.60859472]
["bitfinex-derivatives","BTCF0:USTF0",1752257272056,0.001,117680.0,117670.0,1.60859472]
["bitfinex-derivatives","BTCF0:USTF0",1752257277155,0.0705,117690.0,117680.0,0.169893]
["bitfinex-derivatives","BTCF0:USTF0",1752257277462,0.13968,117690.0,117680.0,2.27484655]
["bitfinex-derivatives","BTCF0:USTF0",1752257278756,0.14068,117690.0,117680.0,2.27484655]
["bitfinex-derivatives","BTCF0:USTF0",1752257279551,0.14268,117690.0,117680.0,2.27484655]
["bitfinex-derivatives","BTCF0:USTF0",1752257281451,0.20367936,117690.0,117680.0,2.27484655]
["bitfinex-derivatives","BTCF0:USTF0",1752257281650,0.20387936,117690.0,117680.0,2.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1752257288264,0.14288,117690.0,117680.0,2.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1752257290769,0.14288,117690.0,117680.0,1.874443]
["bitfinex-derivatives","BTCF0:USTF0",1752257291068,0.14288,117690.0,117680.0,2.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1752257291269,0.21918658,117690.0,117680.0,2.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1752257292676,0.21918658,117690.0,117680.0,2.10501655]
["bitfinex-derivatives","BTCF0:USTF0",1752257292879,0.21918658,117690.0,117680.0,2.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1752257293380,0.14288,117690.0,117680.0,2.27504655]
["bitfinex-derivatives","BTCF0:USTF0",1752257294179,0.35108082,117720.0,117710.0,0.1800997]
["bitfinex-derivatives","BTCF0:USTF0",1752257294374,0.31723434,117720.0,117710.0,1.3533797]
["bitfinex-derivatives","BTCF0:USTF0",1752257294879,0.82477832,117720.0,117710.0,1.3533797]
["bitfinex-derivatives","BTCF0:USTF0",1752257295379,1.19157832,117720.0,117710.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1752257295572,1.08463789,117720.0,117710.0,1.3431297]
["bitfinex-derivatives","BTCF0:USTF0",1752257295774,0.68503434,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257296079,1.17761789,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257296474,1.17361789,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257296674,1.17561789,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257297179,1.32827883,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257297980,1.17561789,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257298180,1.17261789,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257299177,1.13015779,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257299579,1.28281873,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257301281,1.13015779,117720.0,117710.0,1.41281189]
["bitfinex-derivatives","BTCF0:USTF0",1752257301478,1.80761236,117720.0,117710.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1752257301784,1.80761236,117720.0,117700.0,1.4356657]
["bitfinex-derivatives","BTCF0:USTF0",1752257301785,0.3111097,117710.0,117700.0,1.4356657]
["bitfinex-derivatives","BTCF0:USTF0",1752257301984,0.78810793,117710.0,117700.0,1.4356657]
["bitfinex-derivatives","BTCF0:USTF0",1752257302578,1.14890793,117710.0,117700.0,1.4356657]
["bitfinex-derivatives","BTCF0:USTF0",1752257302885,1.14890793,117710.0,117700.0,1.85993925]
["bitfinex-derivatives","BTCF0:USTF0",1752257302886,0.38750438,117710.0,117700.0,1.85993925]
["bitfinex-derivatives","BTCF0:USTF0",1752257303688,0.3111097,117710.0,117700.0,1.6293657]
["bitfinex-derivatives","BTCF0:USTF0",1752257303888,0.38750438,117710.0,117700.0,1.6293657]
["bitfinex-derivatives","BTCF0:USTF0",1752257304385,0.38750438,117710.0,117700.0,1.9901657]
["bitfinex-derivatives","BTCF0:USTF0",1752257304586,0.38750438,117710.0,117700.0,2.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1752257305383,0.38850438,117710.0,117700.0,2.05898082]
["bitfinex-derivatives","BTCF0:USTF0",1752257306086,0.38950438,117710.0,117700.0,2.45958437]
["bitfinex-derivatives","BTCF0:USTF0",1752257306783,0.14848468,117710.0,117700.0,2.47027437]
["bitfinex-derivatives","BTCF0:USTF0",1752257306984,0.07839468,117710.0,117700.0,2.47027437]
["bitfinex-derivatives","BTCF0:USTF0",1752257307488,0.07839468,117710.0,117700.0,2.46927437]
["bitfinex-derivatives","BTCF0:USTF0",1752257307788,0.0641049,117710.0,117700.0,2.46927437]
["bitfinex-derivatives","BTCF0:USTF0",1752257307986,0.003,117710.0,117700.0,2.46927437]
["bitfinex-derivatives","BTCF0:USTF0",1752257308181,0.003,117710.0,117700.0,2.96927437]
["bitfinex-derivatives","BTCF0:USTF0",1752257309185,0.30111074,117720.0,117710.0,0.1688497]
["bitfinex-derivatives","BTCF0:USTF0",1752257309380,0.15890524,117720.0,117710.0,1.12395325]
["bitfinex-derivatives","BTCF0:USTF0",1752257310580,0.32874044,117720.0,117710.0,1.12395325]
["bitfinex-derivatives","BTCF0:USTF0",1752257310781,0.32994044,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257310986,0.16010524,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257312584,0.32994044,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257312881,0.16010524,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257316690,0.23640049,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257317691,0.09514049,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257318293,0.16523049,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257319497,0.18803049,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257320097,0.23640049,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257321496,0.16010524,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257322700,0.16010524,117720.0,117710.0,0.95412325]
["bitfinex-derivatives","BTCF0:USTF0",1752257322895,0.16010524,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257324192,0.22115625,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257328396,0.22115625,117720.0,117710.0,0.7235497]
["bitfinex-derivatives","BTCF0:USTF0",1752257328603,0.22115625,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257328900,0.16010524,117720.0,117710.0,1.12415325]
["bitfinex-derivatives","BTCF0:USTF0",1752257333194,0.32994044,117720.0,117710.0,1.73138]
["bitfinex-derivatives","BTCF0:USTF0",1752257333396,0.75183117,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257333599,1.55303827,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257333902,1.15243472,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257334204,1.09134399,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257334904,1.09134399,117720.0,117710.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752257335104,1.19829101,117720.0,117710.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752257335706,1.09134399,117720.0,117710.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752257335896,1.19829101,117720.0,117710.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752257336502,0.83749101,117720.0,117710.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752257337403,1.19829101,117720.0,117710.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752257338601,1.76879856,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257338902,0.3124341,117700.0,117690.0,0.8014194]
["bitfinex-derivatives","BTCF0:USTF0",1752257339206,1.15026129,117700.0,117690.0,0.8014194]
["bitfinex-derivatives","BTCF0:USTF0",1752257340305,1.15026129,117700.0,117690.0,0.8024194]
["bitfinex-derivatives","BTCF0:USTF0",1752257342198,1.15026129,117700.0,117690.0,0.87036276]
["bitfinex-derivatives","BTCF0:USTF0",1752257342706,0.74965774,117700.0,117690.0,0.87036276]
["bitfinex-derivatives","BTCF0:USTF0",1752257343010,0.38885774,117700.0,117690.0,0.89403276]
["bitfinex-derivatives","BTCF0:USTF0",1752257344007,0.3124341,117700.0,117690.0,0.89403276]
["bitfinex-derivatives","BTCF0:USTF0",1752257344409,0.6732341,117700.0,117690.0,0.89403276]
["bitfinex-derivatives","BTCF0:USTF0",1752257344609,0.6732341,117700.0,117690.0,0.89703276]
["bitfinex-derivatives","BTCF0:USTF0",1752257344807,0.3124341,117700.0,117690.0,0.89703276]
["bitfinex-derivatives","BTCF0:USTF0",1752257345006,0.3124341,117700.0,117690.0,1.25783276]
["bitfinex-derivatives","BTCF0:USTF0",1752257345211,0.38877177,117700.0,117690.0,0.89703276]
["bitfinex-derivatives","BTCF0:USTF0",1752257345410,0.3124341,117700.0,117690.0,0.89703276]
["bitfinex-derivatives","BTCF0:USTF0",1752257348316,0.38873271,117700.0,117690.0,0.89703276]
["bitfinex-derivatives","BTCF0:USTF0",1752257348516,0.41938112,117700.0,117690.0,0.89703276]
["bitfinex-derivatives","BTCF0:USTF0",1752257350312,0.24021024,117700.0,117690.0,1.65843631]
["bitfinex-derivatives","BTCF0:USTF0",1752257350614,0.24021024,117700.0,117690.0,1.82846631]
["bitfinex-derivatives","BTCF0:USTF0",1752257350615,0.09571,117700.0,117690.0,1.82846631]
["bitfinex-derivatives","BTCF0:USTF0",1752257350918,0.14257,117700.0,117690.0,1.82846631]
["bitfinex-derivatives","BTCF0:USTF0",1752257351111,0.21884902,117700.0,117690.0,1.82846631]
["bitfinex-derivatives","BTCF0:USTF0",1752257351312,0.14257,117700.0,117690.0,1.82846631]
["bitfinex-derivatives","BTCF0:USTF0",1752257352415,0.3124341,117700.0,117690.0,1.82846631]
["bitfinex-derivatives","BTCF0:USTF0",1752257352717,0.3124341,117700.0,117690.0,1.42786276]
["bitfinex-derivatives","BTCF0:USTF0",1752257353018,0.71303765,117700.0,117690.0,1.21536496]
["bitfinex-derivatives","BTCF0:USTF0",1752257353219,1.07383765,117700.0,117690.0,0.66102336]
["bitfinex-derivatives","BTCF0:USTF0",1752257353519,0.78931667,117700.0,117690.0,0.83090186]
["bitfinex-derivatives","BTCF0:USTF0",1752257353719,0.78931667,117700.0,117690.0,0.66102336]
["bitfinex-derivatives","BTCF0:USTF0",1752257353918,1.15011667,117700.0,117690.0,0.66102336]
["bitfinex-derivatives","BTCF0:USTF0",1752257354118,1.15011667,117700.0,117690.0,0.07194336]
["bitfinex-derivatives","BTCF0:USTF0",1752257354312,1.15011667,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752257355017,1.18078467,117700.0,117690.0,0.1738785]
["bitfinex-derivatives","BTCF0:USTF0",1752257355719,1.07383765,117700.0,117690.0,0.1738785]
["bitfinex-derivatives","BTCF0:USTF0",1752257355920,1.07403765,117700.0,117690.0,0.1740785]
["bitfinex-derivatives","BTCF0:USTF0",1752257356222,1.07603765,117700.0,117690.0,0.1730785]
["bitfinex-derivatives","BTCF0:USTF0",1752257356513,1.07603765,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257356721,1.07703765,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257356914,1.07503765,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257357114,1.07703765,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257357616,1.15331747,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257359425,1.13806622,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257360122,1.66543765,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257361423,1.72647889,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257361617,1.72647889,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257361824,1.7950546,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257362418,1.73401336,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257362723,1.84096038,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257363622,1.25256038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257363823,1.84092038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257364322,1.84104038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257364725,1.84104038,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257365024,1.84104038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257365725,1.84104038,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257366524,1.84104038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257367229,1.25256038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257367430,1.84080038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257367926,1.84080038,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257369328,1.25256038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257369627,1.84064038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257369826,1.25256038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257370028,1.84036038,117700.0,117690.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1752257370527,1.84036038,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257370727,1.73341336,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257371028,0.3064385,117690.0,117680.0,0.22257102]
["bitfinex-derivatives","BTCF0:USTF0",1752257371328,0.78340777,117690.0,117680.0,0.22257102]
["bitfinex-derivatives","BTCF0:USTF0",1752257372130,1.37120777,117690.0,117680.0,0.22257102]
["bitfinex-derivatives","BTCF0:USTF0",1752257372523,1.37220777,117690.0,117680.0,0.22257102]
["bitfinex-derivatives","BTCF0:USTF0",1752257372730,1.73500777,117690.0,117680.0,0.39260102]
["bitfinex-derivatives","BTCF0:USTF0",1752257372930,1.37420777,117690.0,117680.0,0.39260102]
["bitfinex-derivatives","BTCF0:USTF0",1752257373532,1.37420777,117690.0,117680.0,0.35012802]
["bitfinex-derivatives","BTCF0:USTF0",1752257374027,1.73500777,117690.0,117680.0,0.35012802]
["bitfinex-derivatives","BTCF0:USTF0",1752257374330,1.73500777,117690.0,117680.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1752257374725,1.65864205,117690.0,117680.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1752257374924,0.3064529,117680.0,117670.0,0.01584168]
["bitfinex-derivatives","BTCF0:USTF0",1752257375128,1.14423226,117680.0,117670.0,0.18587168]
["bitfinex-derivatives","BTCF0:USTF0",1752257375534,0.3064674,117670.0,117660.0,0.01645164]
["bitfinex-derivatives","BTCF0:USTF0",1752257375831,1.07629381,117670.0,117660.0,0.35640344]
["bitfinex-derivatives","BTCF0:USTF0",1752257376031,1.74034962,117670.0,117660.0,0.18648164]
["bitfinex-derivatives","BTCF0:USTF0",1752257376222,1.73192676,117670.0,117660.0,0.35640344]
["bitfinex-derivatives","BTCF0:USTF0",1752257376426,1.73192676,117670.0,117660.0,0.18648164]
["bitfinex-derivatives","BTCF0:USTF0",1752257377031,1.65555095,117670.0,117660.0,0.35640344]
["bitfinex-derivatives","BTCF0:USTF0",1752257377222,1.73189658,117670.0,117660.0,0.35640344]
["bitfinex-derivatives","BTCF0:USTF0",1752257377621,1.65555095,117670.0,117660.0,0.35840344]
["bitfinex-derivatives","BTCF0:USTF0",1752257378032,1.73189658,117670.0,117660.0,0.35940344]
["bitfinex-derivatives","BTCF0:USTF0",1752257378532,1.33129303,117670.0,117660.0,0.35940344]
["bitfinex-derivatives","BTCF0:USTF0",1752257378831,1.73189658,117670.0,117660.0,0.35940344]
["bitfinex-derivatives","BTCF0:USTF0",1752257379027,1.06787095,117670.0,117660.0,0.35940344]
["bitfinex-derivatives","BTCF0:USTF0",1752257379233,1.65559095,117670.0,117660.0,0.35940344]
["bitfinex-derivatives","BTCF0:USTF0",1752257380627,1.65559095,117670.0,117660.0,0.01945164]
["bitfinex-derivatives","BTCF0:USTF0",1752257381033,1.73193658,117670.0,117660.0,0.18948164]
["bitfinex-derivatives","BTCF0:USTF0",1752257381533,1.65559095,117670.0,117660.0,0.18948164]
["bitfinex-derivatives","BTCF0:USTF0",1752257382433,1.76253797,117670.0,117660.0,0.18948164]
["bitfinex-derivatives","BTCF0:USTF0",1752257382628,1.76253797,117670.0,117660.0,0.01945164]
["bitfinex-derivatives","BTCF0:USTF0",1752257382828,1.76253797,117670.0,117660.0,0.18948164]
["bitfinex-derivatives","BTCF0:USTF0",1752257383025,1.76253797,117670.0,117660.0,0.35940344]
["bitfinex-derivatives","BTCF0:USTF0",1752257383230,1.76253797,117670.0,117660.0,0.18948164]
["bitfinex-derivatives","BTCF0:USTF0",1752257383733,1.76253797,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752257384038,1.78060368,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752257384836,1.78060368,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752257385033,1.19288368,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752257385336,1.78040368,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752257386338,0.2174463,117650.0,117640.0,0.28028013]
["bitfinex-derivatives","BTCF0:USTF0",1752257386538,0.3078763,117650.0,117640.0,0.25661013]
["bitfinex-derivatives","BTCF0:USTF0",1752257386734,0.3078763,117650.0,117640.0,0.78744013]
["bitfinex-derivatives","BTCF0:USTF0",1752257387034,1.65663985,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752257387435,1.65663985,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752257387637,1.65683985,117650.0,117640.0,0.00690003]
["bitfinex-derivatives","BTCF0:USTF0",1752257387939,1.67476952,117650.0,117640.0,0.00690003]
["bitfinex-derivatives","BTCF0:USTF0",1752257388136,1.67476952,117650.0,117640.0,0.17385073]
["bitfinex-derivatives","BTCF0:USTF0",1752257388338,1.67476952,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257388642,1.35045797,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257388934,1.39026152,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257389242,0.40225797,117650.0,117640.0,0.76855428]
["bitfinex-derivatives","BTCF0:USTF0",1752257389633,0.40225797,117650.0,117640.0,0.17485073]
["bitfinex-derivatives","BTCF0:USTF0",1752257389934,0.80286152,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257390140,0.72660952,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257390638,1.08740952,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257390849,0.72660952,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257391141,1.08740952,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257391343,1.16362403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257392141,1.16362403,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257392342,1.39090403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257392539,1.75170403,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257393637,1.75170403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257393835,1.31468952,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257394044,1.39090403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257394644,1.39090403,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257394645,1.75170403,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257394842,1.75170403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257395644,1.75146403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257396243,1.16362403,117650.0,117640.0,0.34488073]
["bitfinex-derivatives","BTCF0:USTF0",1752257396447,1.75122403,117650.0,117640.0,0.17493003]
["bitfinex-derivatives","BTCF0:USTF0",1752257396640,1.67500952,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257396836,1.75122403,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257397646,1.75122403,117650.0,117640.0,0.17293003]
["bitfinex-derivatives","BTCF0:USTF0",1752257397840,1.75222403,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752257398036,1.75322403,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752257399443,0.2127251,117630.0,117620.0,0.2549558]
["bitfinex-derivatives","BTCF0:USTF0",1752257399643,1.06492865,117630.0,117620.0,0.382492]
["bitfinex-derivatives","BTCF0:USTF0",1752257400241,1.12590725,117630.0,117620.0,0.382492]
["bitfinex-derivatives","BTCF0:USTF0",1752257400546,1.37044069,117630.0,117620.0,0.382492]
["bitfinex-derivatives","BTCF0:USTF0",1752257400742,1.37044069,117630.0,117620.0,0.3399991]
["bitfinex-derivatives","BTCF0:USTF0",1752257400943,1.84023699,117630.0,117620.0,0.3420096]
["bitfinex-derivatives","BTCF0:USTF0",1752257401744,0.40636464,117630.0,117620.0,0.3650796]
["bitfinex-derivatives","BTCF0:USTF0",1752257402044,0.99420464,117630.0,117620.0,0.76668315]
["bitfinex-derivatives","BTCF0:USTF0",1752257402340,0.99420464,117630.0,117620.0,0.3660796]
["bitfinex-derivatives","BTCF0:USTF0",1752257402650,0.40636464,117630.0,117620.0,0.76668315]
["bitfinex-derivatives","BTCF0:USTF0",1752257403244,0.46734324,117630.0,117620.0,0.3660796]
["bitfinex-derivatives","BTCF0:USTF0",1752257405042,0.21239204,117630.0,117620.0,0.3660796]
["bitfinex-derivatives","BTCF0:USTF0",1752257405245,0.38235714,117630.0,117620.0,1.71536315]
["bitfinex-derivatives","BTCF0:USTF0",1752257406744,0.14493204,117630.0,117620.0,1.71536315]
["bitfinex-derivatives","BTCF0:USTF0",1752257406941,0.33959714,117630.0,117620.0,1.71536315]
["bitfinex-derivatives","BTCF0:USTF0",1752257408040,0.38235714,117630.0,117620.0,1.3147596]
["bitfinex-derivatives","BTCF0:USTF0",1752257409749,0.38235714,117630.0,117620.0,0.9539596]
["bitfinex-derivatives","BTCF0:USTF0",1752257410046,0.74315714,117630.0,117620.0,0.9539596]
["bitfinex-derivatives","BTCF0:USTF0",1752257410241,1.14376069,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752257410449,1.14376069,117630.0,117620.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1752257410749,1.14376069,117630.0,117620.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1752257411143,0.74315714,117630.0,117620.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1752257411343,1.14376069,117630.0,117620.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1752257411949,0.78296069,117630.0,117620.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1752257412648,0.78296069,117630.0,117620.0,0.1729796]
["bitfinex-derivatives","BTCF0:USTF0",1752257412849,0.78296069,117630.0,117620.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1752257413046,0.76510725,117630.0,117620.0,0.3430096]
["bitfinex-derivatives","BTCF0:USTF0",1752257413245,0.3645037,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257413440,0.1945386,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257413646,0.1270786,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257413846,0.2970437,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257414248,0.1517786,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257414449,0.3217437,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257414948,0.1517786,117630.0,117620.0,1.12748315]
["bitfinex-derivatives","BTCF0:USTF0",1752257415948,0.0908,117640.0,117630.0,0.1936351]
["bitfinex-derivatives","BTCF0:USTF0",1752257416147,0.3648442,117640.0,117630.0,1.71418865]
["bitfinex-derivatives","BTCF0:USTF0",1752257416954,0.37992521,117640.0,117630.0,1.35338865]
["bitfinex-derivatives","BTCF0:USTF0",1752257417455,0.37992521,117640.0,117630.0,1.71418865]
["bitfinex-derivatives","BTCF0:USTF0",1752257419054,0.37992521,117640.0,117630.0,1.35338865]
["bitfinex-derivatives","BTCF0:USTF0",1752257419250,0.78052876,117640.0,117630.0,0.9527051]
["bitfinex-derivatives","BTCF0:USTF0",1752257419457,0.78052876,117640.0,117630.0,0.9290351]
["bitfinex-derivatives","BTCF0:USTF0",1752257419652,0.78052876,117640.0,117630.0,0.3399951]
["bitfinex-derivatives","BTCF0:USTF0",1752257419853,0.78052876,117640.0,117630.0,0.9288751]
["bitfinex-derivatives","BTCF0:USTF0",1752257420154,1.14132876,117640.0,117630.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1752257420954,0.78052876,117640.0,117630.0,1.2900751]
["bitfinex-derivatives","BTCF0:USTF0",1752257421154,0.78052876,117640.0,117630.0,1.3137451]
["bitfinex-derivatives","BTCF0:USTF0",1752257422156,1.14132876,117640.0,117630.0,0.9529451]
["bitfinex-derivatives","BTCF0:USTF0",1752257422456,0.78052876,117640.0,117630.0,0.9529451]
["bitfinex-derivatives","BTCF0:USTF0",1752257423151,1.14132876,117640.0,117630.0,0.9529451]
["bitfinex-derivatives","BTCF0:USTF0",1752257423850,1.14132876,117640.0,117630.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1752257425357,0.78052876,117640.0,117630.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1752257425754,0.78078027,117640.0,117630.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1752257426060,0.78078027,117640.0,117630.0,1.3137451]
["bitfinex-derivatives","BTCF0:USTF0",1752257426357,0.38017672,117640.0,117630.0,1.3137451]
["bitfinex-derivatives","BTCF0:USTF0",1752257426555,0.38017672,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257427960,0.21022602,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257428154,0.38017672,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257429052,0.21022602,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257429258,0.16746602,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257429556,0.14276602,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257429756,0.16536602,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257429957,0.33531672,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257430763,0.37942672,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257431454,0.48637374,117640.0,117630.0,1.35354865]
["bitfinex-derivatives","BTCF0:USTF0",1752257431758,0.40990772,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257433262,0.19584702,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257433559,0.17324702,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257433760,0.19584702,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257433962,0.36579772,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257434257,0.40990772,117640.0,117630.0,1.71434865]
["bitfinex-derivatives","BTCF0:USTF0",1752257435460,0.81051127,117640.0,117630.0,1.3137451]
["bitfinex-derivatives","BTCF0:USTF0",1752257435663,1.17131127,117640.0,117630.0,0.7829151]
["bitfinex-derivatives","BTCF0:USTF0",1752257435962,1.17131127,117640.0,117630.0,0.9529451]
["bitfinex-derivatives","BTCF0:USTF0",1752257436163,1.17131127,117640.0,117630.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1752257436959,1.17131127,117640.0,117630.0,0.3399952]
["bitfinex-derivatives","BTCF0:USTF0",1752257437164,1.17131127,117640.0,117630.0,0.9294752]
["bitfinex-derivatives","BTCF0:USTF0",1752257438070,1.17131127,117640.0,117630.0,0.7594452]
["bitfinex-derivatives","BTCF0:USTF0",1752257441581,1.06436425,117640.0,117630.0,0.7594452]
["bitfinex-derivatives","BTCF0:USTF0",1752257443481,1.17131127,117640.0,117630.0,0.7594452]
["bitfinex-derivatives","BTCF0:USTF0",1752257444485,1.17131127,117640.0,117630.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1752257444787,0.3057352,117630.0,117620.0,0.7588472]
["bitfinex-derivatives","BTCF0:USTF0",1752257445086,1.14382718,117630.0,117620.0,0.7588472]
["bitfinex-derivatives","BTCF0:USTF0",1752257445286,1.14382718,117630.0,117620.0,0.9288772]
["bitfinex-derivatives","BTCF0:USTF0",1752257445884,1.14382718,117630.0,117620.0,0.1701672]
["bitfinex-derivatives","BTCF0:USTF0",1752257446087,1.14382718,117630.0,117620.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1752257446277,1.14382718,117630.0,117620.0,0.7607796]
["bitfinex-derivatives","BTCF0:USTF0",1752257446483,1.14382718,117630.0,117620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257446683,1.14382718,117630.0,117600.0,0.07109741]
["bitfinex-derivatives","BTCF0:USTF0",1752257446684,0.1699941,117610.0,117600.0,0.07109741]
["bitfinex-derivatives","BTCF0:USTF0",1752257446878,1.72265203,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752257447080,2.08345616,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752257447582,2.09875071,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752257447780,0.302633,117590.0,117580.0,0.2125324]
["bitfinex-derivatives","BTCF0:USTF0",1752257447984,1.79067751,117590.0,117580.0,0.45069388]
["bitfinex-derivatives","BTCF0:USTF0",1752257448184,1.7142086,117590.0,117580.0,0.23816148]
["bitfinex-derivatives","BTCF0:USTF0",1752257448384,1.7142086,117590.0,117580.0,0.40819888]
["bitfinex-derivatives","BTCF0:USTF0",1752257448789,1.78378842,117590.0,117580.0,0.40819888]
["bitfinex-derivatives","BTCF0:USTF0",1752257449083,1.78378842,117590.0,117580.0,0.41119888]
["bitfinex-derivatives","BTCF0:USTF0",1752257449489,1.78378842,117590.0,117580.0,0.24116888]
["bitfinex-derivatives","BTCF0:USTF0",1752257449684,1.31360505,117590.0,117580.0,0.24116888]
["bitfinex-derivatives","BTCF0:USTF0",1752257449881,0.72460505,117590.0,117580.0,0.41119888]
["bitfinex-derivatives","BTCF0:USTF0",1752257450088,1.252513,117590.0,117580.0,0.41119888]
["bitfinex-derivatives","BTCF0:USTF0",1752257450589,1.252353,117590.0,117580.0,0.44343607]
["bitfinex-derivatives","BTCF0:USTF0",1752257450790,1.252353,117590.0,117580.0,0.43486888]
["bitfinex-derivatives","BTCF0:USTF0",1752257451686,0.663433,117590.0,117580.0,0.43486888]
["bitfinex-derivatives","BTCF0:USTF0",1752257451890,1.252273,117590.0,117580.0,0.43486888]
["bitfinex-derivatives","BTCF0:USTF0",1752257452090,1.252273,117590.0,117580.0,0.43786888]
["bitfinex-derivatives","BTCF0:USTF0",1752257452589,0.891473,117590.0,117580.0,0.43786888]
["bitfinex-derivatives","BTCF0:USTF0",1752257453291,0.302633,117590.0,117580.0,0.43786888]
["bitfinex-derivatives","BTCF0:USTF0",1752257455293,0.302633,117590.0,117580.0,0.44632625]
["bitfinex-derivatives","BTCF0:USTF0",1752257455793,0.302633,117590.0,117580.0,1.03524625]
["bitfinex-derivatives","BTCF0:USTF0",1752257457594,0.08882,117590.0,117580.0,1.86622962]
["bitfinex-derivatives","BTCF0:USTF0",1752257457788,0.258843,117590.0,117580.0,1.86622962]
["bitfinex-derivatives","BTCF0:USTF0",1752257457985,0.08882,117590.0,117580.0,1.86622962]
["bitfinex-derivatives","BTCF0:USTF0",1752257458285,0.302633,117590.0,117580.0,1.86622962]
["bitfinex-derivatives","BTCF0:USTF0",1752257458489,0.302633,117590.0,117580.0,1.39604625]
["bitfinex-derivatives","BTCF0:USTF0",1752257458894,0.06405,117590.0,117580.0,1.39604625]
["bitfinex-derivatives","BTCF0:USTF0",1752257459093,0.258843,117590.0,117580.0,1.39596625]
["bitfinex-derivatives","BTCF0:USTF0",1752257459294,0.302633,117590.0,117580.0,1.39596625]
["bitfinex-derivatives","BTCF0:USTF0",1752257460198,0.302633,117590.0,117580.0,1.39584625]
["bitfinex-derivatives","BTCF0:USTF0",1752257461295,0.302633,117590.0,117580.0,1.39572625]
["bitfinex-derivatives","BTCF0:USTF0",1752257461900,0.13261,117590.0,117580.0,1.39572625]
["bitfinex-derivatives","BTCF0:USTF0",1752257462200,0.302633,117590.0,117580.0,1.39572625]
["bitfinex-derivatives","BTCF0:USTF0",1752257462798,0.08882,117590.0,117580.0,1.39572625]
["bitfinex-derivatives","BTCF0:USTF0",1752257463002,0.06405,117590.0,117580.0,1.86590962]
["bitfinex-derivatives","BTCF0:USTF0",1752257463197,0.06405,117600.0,117590.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1752257463399,0.06425,117600.0,117590.0,1.19470637]
["bitfinex-derivatives","BTCF0:USTF0",1752257463795,0.0002,117600.0,117590.0,1.2109037]
["bitfinex-derivatives","BTCF0:USTF0",1752257464508,0.0002,117600.0,117590.0,1.2129037]
["bitfinex-derivatives","BTCF0:USTF0",1752257465303,0.0002,117600.0,117590.0,1.7149037]
["bitfinex-derivatives","BTCF0:USTF0",1752257465799,0.08902,117600.0,117590.0,1.24472033]
["bitfinex-derivatives","BTCF0:USTF0",1752257466401,0.06605,117610.0,117600.0,0.1700085]
["bitfinex-derivatives","BTCF0:USTF0",1752257466601,0.2360441,117610.0,117600.0,2.37309187]
["bitfinex-derivatives","BTCF0:USTF0",1752257466906,0.06605,117610.0,117600.0,2.37309187]
["bitfinex-derivatives","BTCF0:USTF0",1752257467303,0.09082,117610.0,117600.0,2.37309187]
["bitfinex-derivatives","BTCF0:USTF0",1752257467705,0.09082,117610.0,117600.0,2.37409187]
["bitfinex-derivatives","BTCF0:USTF0",1752257467902,0.09082,117610.0,117600.0,1.9039085]
["bitfinex-derivatives","BTCF0:USTF0",1752257468105,0.3046041,117610.0,117600.0,1.9039085]
["bitfinex-derivatives","BTCF0:USTF0",1752257468703,0.3046041,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257469408,0.13461,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257469602,0.3046041,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257471108,0.36577615,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257471508,0.38107301,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257472611,0.38107301,117610.0,117600.0,1.7348785]
["bitfinex-derivatives","BTCF0:USTF0",1752257472910,0.38107301,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257474213,0.21107891,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257475014,0.38107301,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257475816,0.21107891,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257476216,0.38107301,117610.0,117600.0,1.9049085]
["bitfinex-derivatives","BTCF0:USTF0",1752257477808,0.38107301,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257480418,0.21107891,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257480619,0.38107291,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257481216,0.21107891,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257481424,0.44216141,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257481723,0.3656925,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257482714,0.1271384,117610.0,117600.0,2.30586477]
["bitfinex-derivatives","BTCF0:USTF0",1752257483123,0.0630884,117610.0,117600.0,2.70682104]
["bitfinex-derivatives","BTCF0:USTF0",1752257483423,0.0632884,117610.0,117600.0,2.70702104]
["bitfinex-derivatives","BTCF0:USTF0",1752257483721,0.0632884,117610.0,117600.0,2.30606477]
["bitfinex-derivatives","BTCF0:USTF0",1752257483917,0.0632884,117610.0,117600.0,2.70702104]
["bitfinex-derivatives","BTCF0:USTF0",1752257484518,0.0632884,117610.0,117600.0,3.20702104]
["bitfinex-derivatives","BTCF0:USTF0",1752257484822,0.0632884,117610.0,117600.0,2.80606477]
["bitfinex-derivatives","BTCF0:USTF0",1752257485423,0.0632884,117610.0,117600.0,3.20702104]
["bitfinex-derivatives","BTCF0:USTF0",1752257485924,0.0022,117610.0,117600.0,2.80606477]
["bitfinex-derivatives","BTCF0:USTF0",1752257486321,0.0022,117610.0,117600.0,2.4051085]
["bitfinex-derivatives","BTCF0:USTF0",1752257486520,0.0610884,117620.0,117610.0,0.1936641]
["bitfinex-derivatives","BTCF0:USTF0",1752257486726,0.1462884,117630.0,117620.0,0.1699796]
["bitfinex-derivatives","BTCF0:USTF0",1752257486928,0.1462884,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257487319,0.1898584,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257488126,0.1918584,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257488727,0.1928584,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257489429,0.1492884,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257489629,0.1247084,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257490032,0.0640884,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257490930,0.1247084,117630.0,117620.0,2.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257491130,0.1247084,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257492331,0.1492884,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257492831,0.0882,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257493022,0.16466891,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257493425,0.14008891,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257494527,0.14008891,117630.0,117620.0,2.44187587]
["bitfinex-derivatives","BTCF0:USTF0",1752257494723,0.14008891,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257496635,0.06406947,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257497736,0.06306947,117630.0,117620.0,2.80267587]
["bitfinex-derivatives","BTCF0:USTF0",1752257497937,0.06306947,117630.0,117620.0,2.80367587]
["bitfinex-derivatives","BTCF0:USTF0",1752257498236,0.06306947,117630.0,117620.0,2.80567587]
["bitfinex-derivatives","BTCF0:USTF0",1752257498237,0.06106947,117630.0,117620.0,2.80567587]
["bitfinex-derivatives","BTCF0:USTF0",1752257499730,0.13973328,117640.0,117630.0,0.1936352]
["bitfinex-derivatives","BTCF0:USTF0",1752257499939,0.07911328,117640.0,117630.0,2.30122147]
["bitfinex-derivatives","BTCF0:USTF0",1752257500234,0.06106947,117640.0,117630.0,2.30122147]
["bitfinex-derivatives","BTCF0:USTF0",1752257500539,0.12368947,117650.0,117640.0,0.1936207]
["bitfinex-derivatives","BTCF0:USTF0",1752257500844,0.13908891,117650.0,117640.0,1.12540697]
["bitfinex-derivatives","BTCF0:USTF0",1752257501034,0.07846891,117650.0,117640.0,1.12540697]
["bitfinex-derivatives","BTCF0:USTF0",1752257501235,0.06302422,117650.0,117640.0,1.12540697]
["bitfinex-derivatives","BTCF0:USTF0",1752257501738,0.06502422,117650.0,117640.0,1.12540697]
["bitfinex-derivatives","BTCF0:USTF0",1752257502738,0.06402422,117650.0,117640.0,1.13394494]
["bitfinex-derivatives","BTCF0:USTF0",1752257502933,0.06402422,117650.0,117640.0,1.53490121]
["bitfinex-derivatives","BTCF0:USTF0",1752257503138,0.06422422,117650.0,117640.0,2.03510121]
["bitfinex-derivatives","BTCF0:USTF0",1752257503742,0.06322422,117650.0,117640.0,1.63414494]
["bitfinex-derivatives","BTCF0:USTF0",1752257505141,0.06322422,117650.0,117640.0,1.70295294]
["bitfinex-derivatives","BTCF0:USTF0",1752257505645,0.12384422,117650.0,117640.0,1.70295294]
["bitfinex-derivatives","BTCF0:USTF0",1752257509243,0.06322422,117650.0,117640.0,2.10390921]
["bitfinex-derivatives","BTCF0:USTF0",1752257509644,0.0002,117650.0,117640.0,2.10390921]
["bitfinex-derivatives","BTCF0:USTF0",1752257510852,0.06469,117650.0,117640.0,2.47751667]
["bitfinex-derivatives","BTCF0:USTF0",1752257511038,0.08966,117650.0,117640.0,2.87847294]
["bitfinex-derivatives","BTCF0:USTF0",1752257511646,0.08966,117650.0,117640.0,2.88017297]
["bitfinex-derivatives","BTCF0:USTF0",1752257512953,0.13132,117650.0,117640.0,2.88017297]
["bitfinex-derivatives","BTCF0:USTF0",1752257513156,0.3012563,117650.0,117640.0,1.1099967]
["bitfinex-derivatives","BTCF0:USTF0",1752257513354,0.70221257,117650.0,117640.0,0.7491967]
["bitfinex-derivatives","BTCF0:USTF0",1752257513647,0.70221257,117650.0,117640.0,1.3369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257514152,0.70221257,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257514452,0.70421257,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257514755,0.70521257,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257514954,0.3042563,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257515253,0.3052563,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257515852,0.38172521,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257518552,0.21178891,117650.0,117640.0,0.2491967]
["bitfinex-derivatives","BTCF0:USTF0",1752257518757,0.38172521,117650.0,117640.0,1.1977567]
["bitfinex-derivatives","BTCF0:USTF0",1752257522553,0.78268148,117650.0,117640.0,1.1977567]
["bitfinex-derivatives","BTCF0:USTF0",1752257524459,0.70621257,117650.0,117640.0,1.1977567]
["bitfinex-derivatives","BTCF0:USTF0",1752257527261,0.81315959,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257528663,0.24226702,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257528862,0.41220332,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257529161,0.24226702,117650.0,117640.0,0.8369567]
["bitfinex-derivatives","BTCF0:USTF0",1752257529460,0.24226702,117650.0,117640.0,1.23791297]
["bitfinex-derivatives","BTCF0:USTF0",1752257530757,0.27703406,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257531056,0.17008704,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257531656,0.15479865,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257532661,0.15479865,117650.0,117640.0,1.59871297]
["bitfinex-derivatives","BTCF0:USTF0",1752257532863,0.15479865,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257533258,0.19645865,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257540164,0.13532,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257542667,0.09366,117650.0,117640.0,1.76874297]
["bitfinex-derivatives","BTCF0:USTF0",1752257542867,0.06533865,117650.0,117640.0,2.46959924]
["bitfinex-derivatives","BTCF0:USTF0",1752257543255,0.0042,117650.0,117640.0,2.46959924]
["bitfinex-derivatives","BTCF0:USTF0",1752257544872,0.0042,117650.0,117640.0,2.96959924]
["bitfinex-derivatives","BTCF0:USTF0",1752257546866,0.12163742,117670.0,117660.0,0.1699219]
["bitfinex-derivatives","BTCF0:USTF0",1752257547071,0.06116742,117670.0,117660.0,2.63778817]
["bitfinex-derivatives","BTCF0:USTF0",1752257547372,0.14454742,117680.0,117670.0,0.1699074]
["bitfinex-derivatives","BTCF0:USTF0",1752257547578,0.14454742,117680.0,117670.0,1.10169367]
["bitfinex-derivatives","BTCF0:USTF0",1752257547864,0.14454742,117680.0,117670.0,1.09869367]
["bitfinex-derivatives","BTCF0:USTF0",1752257548671,0.14454742,117680.0,117670.0,1.09669367]
["bitfinex-derivatives","BTCF0:USTF0",1752257548864,0.08338,117680.0,117670.0,1.09669367]
["bitfinex-derivatives","BTCF0:USTF0",1752257549062,0.15980704,117680.0,117670.0,1.09669367]
["bitfinex-derivatives","BTCF0:USTF0",1752257549261,0.26875406,117690.0,117680.0,0.167893]
["bitfinex-derivatives","BTCF0:USTF0",1752257549468,0.16180704,117690.0,117680.0,2.67587554]
["bitfinex-derivatives","BTCF0:USTF0",1752257549668,0.16180704,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257549969,0.14643421,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257550567,0.18949421,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257550773,0.36137281,117690.0,117680.0,1.872963]
["bitfinex-derivatives","BTCF0:USTF0",1752257550972,0.19149421,117690.0,117680.0,1.872963]
["bitfinex-derivatives","BTCF0:USTF0",1752257551672,0.36237281,117690.0,117680.0,1.872963]
["bitfinex-derivatives","BTCF0:USTF0",1752257551872,0.19249421,117690.0,117680.0,1.872963]
["bitfinex-derivatives","BTCF0:USTF0",1752257552372,0.19249421,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257554665,0.19249421,117690.0,117680.0,2.10388927]
["bitfinex-derivatives","BTCF0:USTF0",1752257554868,0.19249421,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257556567,0.13144,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257558178,0.19249421,117690.0,117680.0,2.27391927]
["bitfinex-derivatives","BTCF0:USTF0",1752257558375,0.36237281,117690.0,117680.0,1.91311927]
["bitfinex-derivatives","BTCF0:USTF0",1752257558678,0.296333,117680.0,117670.0,0.4697943]
["bitfinex-derivatives","BTCF0:USTF0",1752257558878,0.75823937,117680.0,117670.0,1.6446343]
["bitfinex-derivatives","BTCF0:USTF0",1752257559281,0.1873901,117680.0,117670.0,2.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1752257560083,0.1883901,117680.0,117670.0,2.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1752257560983,0.12744,117680.0,117670.0,2.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1752257561576,0.20386704,117680.0,117670.0,2.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1752257563090,0.12744,117680.0,117670.0,2.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1752257563284,0.56466704,117680.0,117670.0,2.04559057]
["bitfinex-derivatives","BTCF0:USTF0",1752257563482,1.13571631,117680.0,117670.0,1.6448343]
["bitfinex-derivatives","BTCF0:USTF0",1752257563788,1.05928927,117680.0,117670.0,1.3449343]
["bitfinex-derivatives","BTCF0:USTF0",1752257564192,1.07541152,117680.0,117670.0,1.3449343]
["bitfinex-derivatives","BTCF0:USTF0",1752257564393,1.15183856,117680.0,117670.0,1.3449343]
["bitfinex-derivatives","BTCF0:USTF0",1752257564891,0.98194556,117680.0,117670.0,1.3449343]
["bitfinex-derivatives","BTCF0:USTF0",1752257565086,0.58098929,117680.0,117670.0,1.3449343]
["bitfinex-derivatives","BTCF0:USTF0",1752257568394,0.22018929,117680.0,117670.0,1.3449343]
["bitfinex-derivatives","BTCF0:USTF0",1752257569598,0.22018929,117680.0,117670.0,1.74589057]
["bitfinex-derivatives","BTCF0:USTF0",1752257571297,0.22018929,117680.0,117670.0,1.91592057]
["bitfinex-derivatives","BTCF0:USTF0",1752257571493,0.14376225,117680.0,117670.0,1.91592057]
["bitfinex-derivatives","BTCF0:USTF0",1752257571698,0.25070927,117680.0,117670.0,1.91592057]
["bitfinex-derivatives","BTCF0:USTF0",1752257571993,0.20764927,117680.0,117670.0,2.27672057]
["bitfinex-derivatives","BTCF0:USTF0",1752257572501,0.28398989,117680.0,117670.0,2.27672057]
["bitfinex-derivatives","BTCF0:USTF0",1752257572799,0.17704287,117680.0,117670.0,2.27672057]
["bitfinex-derivatives","BTCF0:USTF0",1752257573696,0.17704287,117680.0,117670.0,2.10669057]
["bitfinex-derivatives","BTCF0:USTF0",1752257573898,0.09366287,117680.0,117670.0,2.27672057]
["bitfinex-derivatives","BTCF0:USTF0",1752257574194,0.07754062,117680.0,117670.0,2.27672057]
["bitfinex-derivatives","BTCF0:USTF0",1752257575202,0.07754062,117680.0,117670.0,2.3757643]
["bitfinex-derivatives","BTCF0:USTF0",1752257575393,0.07754062,117680.0,117670.0,3.07662057]
["bitfinex-derivatives","BTCF0:USTF0",1752257577907,0.20011062,117680.0,117670.0,1.9180743]
["bitfinex-derivatives","BTCF0:USTF0",1752257578104,0.20011062,117680.0,117670.0,2.0881043]
["bitfinex-derivatives","BTCF0:USTF0",1752257578406,0.52472627,117680.0,117670.0,1.5572743]
["bitfinex-derivatives","BTCF0:USTF0",1752257578799,0.63167329,117680.0,117670.0,1.0572743]
["bitfinex-derivatives","BTCF0:USTF0",1752257579000,0.23071702,117680.0,117670.0,1.0572743]
["bitfinex-derivatives","BTCF0:USTF0",1752257579900,0.23071702,117680.0,117670.0,1.45823057]
["bitfinex-derivatives","BTCF0:USTF0",1752257580202,0.23071702,117680.0,117670.0,1.62826057]
["bitfinex-derivatives","BTCF0:USTF0",1752257580795,0.23071702,117680.0,117670.0,1.98906057]
["bitfinex-derivatives","BTCF0:USTF0",1752257581303,0.23071702,117680.0,117670.0,1.68916057]
["bitfinex-derivatives","BTCF0:USTF0",1752257581603,0.2001535,117680.0,117670.0,1.68916057]
["bitfinex-derivatives","BTCF0:USTF0",1752257584400,0.0775835,117680.0,117670.0,1.68916057]
["bitfinex-derivatives","BTCF0:USTF0",1752257584805,0.13869911,117680.0,117670.0,1.68916057]
["bitfinex-derivatives","BTCF0:USTF0",1752257585001,0.10894702,117690.0,117680.0,0.1698932]
["bitfinex-derivatives","BTCF0:USTF0",1752257585202,0.13747466,117690.0,117680.0,1.86343574]
["bitfinex-derivatives","BTCF0:USTF0",1752257585402,0.09246532,117700.0,117680.0,1.86343574]
["bitfinex-derivatives","BTCF0:USTF0",1752257585603,0.09246532,117700.0,117690.0,2.27614497]
["bitfinex-derivatives","BTCF0:USTF0",1752257585604,0.01608182,117700.0,117690.0,2.27614497]
["bitfinex-derivatives","BTCF0:USTF0",1752257586209,0.01608182,117700.0,117690.0,2.57604497]
["bitfinex-derivatives","BTCF0:USTF0",1752257587599,0.01608182,117700.0,117690.0,2.74797297]
["bitfinex-derivatives","BTCF0:USTF0",1752257587996,0.01608182,117700.0,117690.0,2.74997297]
["bitfinex-derivatives","BTCF0:USTF0",1752257589406,0.01608182,117700.0,117690.0,3.24997297]
["bitfinex-derivatives","BTCF0:USTF0",1752257592608,0.01608182,117700.0,117690.0,3.08004497]
["bitfinex-derivatives","BTCF0:USTF0",1752257601210,0.14525182,117700.0,117690.0,2.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1752257601411,0.14525182,117700.0,117690.0,3.08004497]
["bitfinex-derivatives","BTCF0:USTF0",1752257602013,0.01608182,117700.0,117690.0,3.08004497]
["bitfinex-derivatives","BTCF0:USTF0",1752257602212,0.01628182,117700.0,117690.0,3.08024497]
["bitfinex-derivatives","BTCF0:USTF0",1752257602923,2e-08,117700.0,117690.0,3.08004497]
["bitfinex-derivatives","BTCF0:USTF0",1752257603215,0.08865,117720.0,117710.0,0.1698499]
["bitfinex-derivatives","BTCF0:USTF0",1752257603421,0.08865,117720.0,117710.0,2.67655244]
["bitfinex-derivatives","BTCF0:USTF0",1752257603920,0.0652,117720.0,117710.0,2.67655244]
["bitfinex-derivatives","BTCF0:USTF0",1752257604221,0.0652,117720.0,117710.0,2.63639617]
["bitfinex-derivatives","BTCF0:USTF0",1752257604518,0.002,117730.0,117720.0,0.1698355]
["bitfinex-derivatives","BTCF0:USTF0",1752257604820,0.002,117730.0,117720.0,2.34325688]
["bitfinex-derivatives","BTCF0:USTF0",1752257605822,0.002,117730.0,117720.0,2.41906398]
["bitfinex-derivatives","BTCF0:USTF0",1752257606920,0.003,117730.0,117720.0,2.41906398]
["bitfinex-derivatives","BTCF0:USTF0",1752257607322,0.10470394,117740.0,117730.0,0.1698211]
["bitfinex-derivatives","BTCF0:USTF0",1752257607619,0.10470394,117740.0,117730.0,1.16932248]
["bitfinex-derivatives","BTCF0:USTF0",1752257610226,0.10470394,117740.0,117730.0,1.67132248]
["bitfinex-derivatives","BTCF0:USTF0",1752257610725,0.03950394,117740.0,117730.0,1.67332248]
["bitfinex-derivatives","BTCF0:USTF0",1752257610923,0.01605394,117740.0,117730.0,1.67332248]
["bitfinex-derivatives","BTCF0:USTF0",1752257612629,0.08865,117750.0,117740.0,0.1698066]
["bitfinex-derivatives","BTCF0:USTF0",1752257612830,0.19005786,117760.0,117750.0,0.1697922]
["bitfinex-derivatives","BTCF0:USTF0",1752257613019,0.19005786,117760.0,117750.0,0.99926358]
["bitfinex-derivatives","BTCF0:USTF0",1752257614029,0.19005786,117760.0,117750.0,1.16929358]
["bitfinex-derivatives","BTCF0:USTF0",1752257614030,0.14953786,117760.0,117750.0,1.16929358]
["bitfinex-derivatives","BTCF0:USTF0",1752257614330,0.12917,117760.0,117750.0,1.16929358]
["bitfinex-derivatives","BTCF0:USTF0",1752257614623,0.12917,117760.0,117750.0,0.99926358]
["bitfinex-derivatives","BTCF0:USTF0",1752257614827,0.12917,117760.0,117750.0,1.66929358]
["bitfinex-derivatives","BTCF0:USTF0",1752257615522,0.12917,117760.0,117750.0,0.6697922]
["bitfinex-derivatives","BTCF0:USTF0",1752257615725,0.19005786,117760.0,117750.0,0.6697922]
["bitfinex-derivatives","BTCF0:USTF0",1752257615927,0.76761928,117760.0,117750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752257616131,1.20480278,117760.0,117750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752257616323,1.11615278,117760.0,117740.0,1.84920137]
["bitfinex-derivatives","BTCF0:USTF0",1752257616528,0.19006327,117750.0,117740.0,1.84920137]
["bitfinex-derivatives","BTCF0:USTF0",1752257617028,0.19006327,117750.0,117740.0,1.55205577]
["bitfinex-derivatives","BTCF0:USTF0",1752257617228,0.04052,117740.0,117730.0,0.0424526]
["bitfinex-derivatives","BTCF0:USTF0",1752257617429,0.04052,117740.0,117730.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1752257617430,0.35987838,117740.0,117730.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1752257617731,0.7361603,117740.0,117730.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1752257617930,0.5663535,117740.0,117730.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1752257618132,0.2055535,117740.0,117730.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1752257618331,0.5663535,117740.0,117730.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1752257619031,0.5663535,117740.0,117730.0,0.7585355]
["bitfinex-derivatives","BTCF0:USTF0",1752257619633,0.7361603,117740.0,117730.0,0.1718155]
["bitfinex-derivatives","BTCF0:USTF0",1752257619837,1.03522488,117740.0,117730.0,0.7586955]
["bitfinex-derivatives","BTCF0:USTF0",1752257620133,0.5665535,117740.0,117730.0,0.7596955]
["bitfinex-derivatives","BTCF0:USTF0",1752257620833,0.7363603,117740.0,117730.0,0.7596955]
["bitfinex-derivatives","BTCF0:USTF0",1752257621332,0.9062323,117740.0,117730.0,0.7596955]
["bitfinex-derivatives","BTCF0:USTF0",1752257621527,0.96715608,117740.0,117730.0,0.7596955]
["bitfinex-derivatives","BTCF0:USTF0",1752257621832,1.35944396,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257622034,0.89077258,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257625132,0.72096578,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257626730,0.55109378,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257627028,0.72090058,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257627337,0.6599768,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257628037,0.12937,117740.0,117730.0,0.64168688]
["bitfinex-derivatives","BTCF0:USTF0",1752257628239,0.5511166,117740.0,117730.0,0.64168688]
["bitfinex-derivatives","BTCF0:USTF0",1752257628533,0.7209234,117740.0,117730.0,0.1730155]
["bitfinex-derivatives","BTCF0:USTF0",1752257628727,0.7209234,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257628932,0.6599768,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257629936,0.7363603,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257632436,0.72095665,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257634742,0.55114985,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257634941,0.19034985,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257635241,0.49017,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257635635,0.6599771,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257637542,0.6599771,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257637743,0.12937,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257638244,0.2991771,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257638544,0.2991771,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257638739,0.6599771,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257638941,1.13648757,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257640644,1.14507248,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257641243,1.13648757,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257641436,0.2057535,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257641635,0.2057535,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257642144,0.7363606,117740.0,117730.0,0.57314817]
["bitfinex-derivatives","BTCF0:USTF0",1752257642339,0.7363606,117740.0,117730.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1752257643844,1.13648757,117740.0,117730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752257644835,1.15229944,117740.0,117730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752257645035,1.07591594,117740.0,117730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752257645537,0.67578897,117740.0,117730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752257645737,1.07591594,117740.0,117730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752257645940,1.18251251,117740.0,117730.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752257646739,0.2119915,117730.0,117720.0,0.65566263]
["bitfinex-derivatives","BTCF0:USTF0",1752257646941,1.16766873,117730.0,117720.0,0.82569263]
["bitfinex-derivatives","BTCF0:USTF0",1752257647848,1.16766873,117730.0,117720.0,0.82769263]
["bitfinex-derivatives","BTCF0:USTF0",1752257648043,1.06069847,117730.0,117720.0,0.66066263]
["bitfinex-derivatives","BTCF0:USTF0",1752257648248,1.16768197,117730.0,117720.0,0.07394263]
["bitfinex-derivatives","BTCF0:USTF0",1752257648546,1.06069847,117730.0,117720.0,0.07394263]
["bitfinex-derivatives","BTCF0:USTF0",1752257648856,1.64729847,117730.0,117720.0,0.01724856]
["bitfinex-derivatives","BTCF0:USTF0",1752257649058,1.75428329,117730.0,117720.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1752257650059,1.75428329,117730.0,117720.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1752257650259,1.65029847,117730.0,117720.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1752257650457,1.65129847,117730.0,117720.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1752257650664,1.75528329,117730.0,117720.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1752257650862,1.75828329,117730.0,117720.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1752257651259,1.75728329,117730.0,117720.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1752257651558,1.75828329,117730.0,117720.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1752257651758,1.65129847,117730.0,117720.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1752257653250,1.65129847,117730.0,117700.0,0.57847537]
["bitfinex-derivatives","BTCF0:USTF0",1752257653251,0.2120352,117700.0,117690.0,1.05557531]
["bitfinex-derivatives","BTCF0:USTF0",1752257653455,0.72168845,117700.0,117690.0,0.95007914]
["bitfinex-derivatives","BTCF0:USTF0",1752257653651,0.72168845,117700.0,117690.0,1.52023611]
["bitfinex-derivatives","BTCF0:USTF0",1752257653859,0.72168845,117700.0,117690.0,2.02023611]
["bitfinex-derivatives","BTCF0:USTF0",1752257654264,0.72168845,117700.0,117690.0,2.02223611]
["bitfinex-derivatives","BTCF0:USTF0",1752257654559,0.72168845,117700.0,117690.0,2.02423611]
["bitfinex-derivatives","BTCF0:USTF0",1752257655058,0.72168845,117700.0,117690.0,0.78274544]
["bitfinex-derivatives","BTCF0:USTF0",1752257655264,1.12181542,117700.0,117690.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1752257655666,0.72168845,117700.0,117690.0,0.3846002]
["bitfinex-derivatives","BTCF0:USTF0",1752257655869,0.72168845,117700.0,117690.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1752257656166,0.72168845,117700.0,117690.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1752257656366,0.72168845,117700.0,117690.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1752257656567,0.72168845,117700.0,117690.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1752257656863,0.73695676,117700.0,117690.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1752257657165,0.73695676,117700.0,117690.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1752257657366,1.13708373,117700.0,117690.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1752257657565,0.73695676,117700.0,117690.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1752257657766,0.73695676,117700.0,117690.0,0.86626556]
["bitfinex-derivatives","BTCF0:USTF0",1752257658167,0.73695676,117700.0,117690.0,1.03614576]
["bitfinex-derivatives","BTCF0:USTF0",1752257658568,0.7979443,117700.0,117690.0,1.03614576]
["bitfinex-derivatives","BTCF0:USTF0",1752257658769,0.72160274,117700.0,117690.0,0.86626556]
["bitfinex-derivatives","BTCF0:USTF0",1752257659165,0.72160274,117700.0,117690.0,1.03614596]
["bitfinex-derivatives","BTCF0:USTF0",1752257659360,0.72160274,117700.0,117690.0,0.86626556]
["bitfinex-derivatives","BTCF0:USTF0",1752257660071,0.72160274,117700.0,117690.0,1.03614606]
["bitfinex-derivatives","BTCF0:USTF0",1752257660273,0.72160274,117700.0,117690.0,0.86626556]
["bitfinex-derivatives","BTCF0:USTF0",1752257660474,0.72160274,117700.0,117690.0,1.03614606]
["bitfinex-derivatives","BTCF0:USTF0",1752257661563,0.6606152,117700.0,117690.0,0.27966556]
["bitfinex-derivatives","BTCF0:USTF0",1752257661768,1.06074217,117700.0,117690.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1752257662068,1.06074217,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752257664068,1.06074217,117700.0,117690.0,0.1718808]
["bitfinex-derivatives","BTCF0:USTF0",1752257664264,1.06094217,117700.0,117690.0,0.1720808]
["bitfinex-derivatives","BTCF0:USTF0",1752257664668,0.6608152,117700.0,117690.0,0.1720808]
["bitfinex-derivatives","BTCF0:USTF0",1752257665476,0.73715676,117700.0,117690.0,0.1720808]
["bitfinex-derivatives","BTCF0:USTF0",1752257666371,0.73715676,117700.0,117690.0,0.2139608]
["bitfinex-derivatives","BTCF0:USTF0",1752257666574,0.73715676,117700.0,117690.0,0.78411777]
["bitfinex-derivatives","BTCF0:USTF0",1752257666774,0.73715676,117700.0,117690.0,0.83707777]
["bitfinex-derivatives","BTCF0:USTF0",1752257667674,0.73715676,117700.0,117690.0,0.78411777]
["bitfinex-derivatives","BTCF0:USTF0",1752257669273,1.13728373,117700.0,117690.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1752257669467,1.13728373,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257669668,0.73715676,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257669872,1.06094217,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257670173,1.13710932,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257670571,1.16782036,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257670767,1.75442036,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257671674,1.72371616,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752257672380,0.3012608,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752257672683,1.06218777,117690.0,117680.0,0.17159465]
["bitfinex-derivatives","BTCF0:USTF0",1752257673482,1.06218777,117690.0,117680.0,0.17359465]
["bitfinex-derivatives","BTCF0:USTF0",1752257674281,1.06218777,117690.0,117680.0,0.17559465]
["bitfinex-derivatives","BTCF0:USTF0",1752257674879,0.6620608,117690.0,117680.0,0.17559465]
["bitfinex-derivatives","BTCF0:USTF0",1752257675078,1.30958466,117690.0,117680.0,0.78763162]
["bitfinex-derivatives","BTCF0:USTF0",1752257675278,1.2486208,117690.0,117680.0,0.78763162]
["bitfinex-derivatives","BTCF0:USTF0",1752257675780,1.2486608,117690.0,117680.0,0.78763162]
["bitfinex-derivatives","BTCF0:USTF0",1752257675974,1.2486608,117690.0,117680.0,0.85439059]
["bitfinex-derivatives","BTCF0:USTF0",1752257676184,1.2486608,117690.0,117680.0,0.45426362]
["bitfinex-derivatives","BTCF0:USTF0",1752257676877,0.6620608,117690.0,117680.0,0.28423362]
["bitfinex-derivatives","BTCF0:USTF0",1752257677085,1.2486608,117690.0,117680.0,0.45426362]
["bitfinex-derivatives","BTCF0:USTF0",1752257679678,1.32483479,117690.0,117680.0,0.45426362]
["bitfinex-derivatives","BTCF0:USTF0",1752257680482,0.73823479,117690.0,117680.0,0.45426362]
["bitfinex-derivatives","BTCF0:USTF0",1752257680677,1.32479479,117690.0,117680.0,0.45426362]
["bitfinex-derivatives","BTCF0:USTF0",1752257681480,1.72492176,117690.0,117680.0,0.24248842]
["bitfinex-derivatives","BTCF0:USTF0",1752257681682,1.72492176,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257682986,1.13836176,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257683184,1.72492176,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257684086,1.13836176,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257684282,1.72492176,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257685388,1.64874777,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257685885,1.70986209,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257686386,1.70987751,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257687586,1.70983751,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257688679,1.70987751,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257689086,1.70983751,117690.0,117680.0,0.41238362]
["bitfinex-derivatives","BTCF0:USTF0",1752257689286,1.70983751,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257689287,1.71003751,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257689586,1.30991054,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257689785,1.2487808,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257690095,0.6622608,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257690290,1.2487808,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257690991,1.32519814,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257691290,1.2487808,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257693093,1.64890777,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257693294,1.75578596,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257694595,0.73868632,117690.0,117680.0,0.41258362]
["bitfinex-derivatives","BTCF0:USTF0",1752257694797,0.73868632,117690.0,117680.0,0.45255362]
["bitfinex-derivatives","BTCF0:USTF0",1752257694998,1.32516632,117690.0,117680.0,0.45255362]
["bitfinex-derivatives","BTCF0:USTF0",1752257696496,1.64886777,117690.0,117680.0,0.45255362]
["bitfinex-derivatives","BTCF0:USTF0",1752257697494,1.75574596,117690.0,117680.0,0.24268842]
["bitfinex-derivatives","BTCF0:USTF0",1752257697693,1.75574596,117690.0,117680.0,0.00589945]
["bitfinex-derivatives","BTCF0:USTF0",1752257697993,1.64886777,117690.0,117680.0,0.00589945]
["bitfinex-derivatives","BTCF0:USTF0",1752257698198,1.75574596,117690.0,117680.0,0.00589945]
["bitfinex-derivatives","BTCF0:USTF0",1752257698798,0.294994,117660.0,117650.0,0.61286326]
["bitfinex-derivatives","BTCF0:USTF0",1752257699000,1.11709114,117660.0,117650.0,0.96878163]
["bitfinex-derivatives","BTCF0:USTF0",1752257699200,1.11709114,117660.0,117650.0,1.13881163]
["bitfinex-derivatives","BTCF0:USTF0",1752257699499,0.71696417,117660.0,117650.0,1.13881163]
["bitfinex-derivatives","BTCF0:USTF0",1752257699695,0.655794,117660.0,117650.0,1.13881163]
["bitfinex-derivatives","BTCF0:USTF0",1752257699895,0.655794,117660.0,117650.0,1.14381163]
["bitfinex-derivatives","BTCF0:USTF0",1752257700097,0.73225671,117660.0,117650.0,1.14381163]
["bitfinex-derivatives","BTCF0:USTF0",1752257700302,0.73225671,117660.0,117650.0,0.56337163]
["bitfinex-derivatives","BTCF0:USTF0",1752257700801,0.73225671,117660.0,117650.0,1.0194086]
["bitfinex-derivatives","BTCF0:USTF0",1752257701595,0.655794,117660.0,117650.0,1.0194086]
["bitfinex-derivatives","BTCF0:USTF0",1752257701900,0.73225671,117660.0,117650.0,1.00130674]
["bitfinex-derivatives","BTCF0:USTF0",1752257702995,0.73225671,117660.0,117650.0,1.58774674]
["bitfinex-derivatives","BTCF0:USTF0",1752257704802,0.73225671,117660.0,117650.0,1.00130674]
["bitfinex-derivatives","BTCF0:USTF0",1752257704998,0.16097271,117660.0,117650.0,1.58994674]
["bitfinex-derivatives","BTCF0:USTF0",1752257705196,0.16097271,117670.0,117660.0,0.169924]
["bitfinex-derivatives","BTCF0:USTF0",1752257705402,0.13755624,117670.0,117660.0,1.02893097]
["bitfinex-derivatives","BTCF0:USTF0",1752257705703,0.50427562,117690.0,117680.0,0.1720951]
["bitfinex-derivatives","BTCF0:USTF0",1752257705896,0.48787,117690.0,117680.0,1.24704583]
["bitfinex-derivatives","BTCF0:USTF0",1752257706598,0.12707,117690.0,117680.0,1.24704583]
["bitfinex-derivatives","BTCF0:USTF0",1752257707204,0.12707,117690.0,117680.0,1.24804583]
["bitfinex-derivatives","BTCF0:USTF0",1752257707597,0.12707,117690.0,117680.0,1.24904583]
["bitfinex-derivatives","BTCF0:USTF0",1752257708104,0.08651,117690.0,117680.0,1.24904583]
["bitfinex-derivatives","BTCF0:USTF0",1752257708399,0.002,117690.0,117680.0,2.1799168]
["bitfinex-derivatives","BTCF0:USTF0",1752257708599,0.002,117690.0,117680.0,2.0099728]
["bitfinex-derivatives","BTCF0:USTF0",1752257708801,0.002,117690.0,117680.0,2.1799168]
["bitfinex-derivatives","BTCF0:USTF0",1752257709497,0.002,117690.0,117680.0,2.6799168]
["bitfinex-derivatives","BTCF0:USTF0",1752257709696,0.002,117690.0,117680.0,2.5099728]
["bitfinex-derivatives","BTCF0:USTF0",1752257710799,0.002,117690.0,117680.0,2.8098728]
["bitfinex-derivatives","BTCF0:USTF0",1752257711005,0.48587,117710.0,117700.0,0.1698662]
["bitfinex-derivatives","BTCF0:USTF0",1752257711197,0.12507,117710.0,117700.0,1.74495317]
["bitfinex-derivatives","BTCF0:USTF0",1752257711399,0.48587,117710.0,117700.0,1.83333693]
["bitfinex-derivatives","BTCF0:USTF0",1752257712408,0.12507,117710.0,117700.0,1.83333693]
["bitfinex-derivatives","BTCF0:USTF0",1752257712611,0.48587,117720.0,117710.0,0.1700518]
["bitfinex-derivatives","BTCF0:USTF0",1752257712809,0.48587,117720.0,117710.0,0.65856253]
["bitfinex-derivatives","BTCF0:USTF0",1752257713004,0.48587,117720.0,117710.0,0.65756253]
["bitfinex-derivatives","BTCF0:USTF0",1752257713504,0.12507,117720.0,117710.0,0.65756253]
["bitfinex-derivatives","BTCF0:USTF0",1752257713910,0.12807,117720.0,117710.0,0.65756253]
["bitfinex-derivatives","BTCF0:USTF0",1752257714213,0.12807,117720.0,117710.0,0.65536253]
["bitfinex-derivatives","BTCF0:USTF0",1752257714406,0.2979073,117720.0,117710.0,0.65536253]
["bitfinex-derivatives","BTCF0:USTF0",1752257714604,0.6577073,117720.0,117710.0,0.1668518]
["bitfinex-derivatives","BTCF0:USTF0",1752257714802,0.6577073,117720.0,117710.0,0.25523556]
["bitfinex-derivatives","BTCF0:USTF0",1752257715004,0.48787,117720.0,117710.0,0.25523556]
["bitfinex-derivatives","BTCF0:USTF0",1752257715201,0.48787,117720.0,117710.0,0.65536253]
["bitfinex-derivatives","BTCF0:USTF0",1752257715406,0.48807,117720.0,117710.0,0.65556253]
["bitfinex-derivatives","BTCF0:USTF0",1752257715713,0.48807,117720.0,117710.0,0.72371078]
["bitfinex-derivatives","BTCF0:USTF0",1752257715916,0.48607,117720.0,117710.0,0.72371078]
["bitfinex-derivatives","BTCF0:USTF0",1752257716306,0.48607,117720.0,117710.0,0.32358381]
["bitfinex-derivatives","BTCF0:USTF0",1752257716504,0.48607,117720.0,117710.0,0.72371078]
["bitfinex-derivatives","BTCF0:USTF0",1752257718112,0.48607,117720.0,117710.0,0.73522078]
["bitfinex-derivatives","BTCF0:USTF0",1752257718909,1e-07,117720.0,117710.0,1.09602078]
["bitfinex-derivatives","BTCF0:USTF0",1752257719111,1e-07,117720.0,117710.0,1.66585175]
["bitfinex-derivatives","BTCF0:USTF0",1752257719309,0.002,117730.0,117720.0,0.1813474]
["bitfinex-derivatives","BTCF0:USTF0",1752257719511,0.002,117730.0,117720.0,1.4307851]
["bitfinex-derivatives","BTCF0:USTF0",1752257719807,0.002,117730.0,117720.0,2.2431051]
["bitfinex-derivatives","BTCF0:USTF0",1752257720013,0.002,117730.0,117720.0,3.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1752257720714,0.002,117730.0,117720.0,2.30365116]
["bitfinex-derivatives","BTCF0:USTF0",1752257720912,0.002,117730.0,117720.0,2.30465116]
["bitfinex-derivatives","BTCF0:USTF0",1752257721104,0.02679,117730.0,117720.0,2.70477813]
["bitfinex-derivatives","BTCF0:USTF0",1752257721406,0.09255,117730.0,117720.0,2.70477813]
["bitfinex-derivatives","BTCF0:USTF0",1752257722015,0.002,117730.0,117720.0,3.1069051]
["bitfinex-derivatives","BTCF0:USTF0",1752257723613,0.002,117730.0,117720.0,2.70677813]
["bitfinex-derivatives","BTCF0:USTF0",1752257723813,0.06776,117730.0,117720.0,2.70677813]
["bitfinex-derivatives","BTCF0:USTF0",1752257724117,0.09255,117730.0,117720.0,2.70677813]
["bitfinex-derivatives","BTCF0:USTF0",1752257727616,0.1364,117730.0,117720.0,2.70677813]
["bitfinex-derivatives","BTCF0:USTF0",1752257728115,0.1364,117730.0,117720.0,2.34597813]
["bitfinex-derivatives","BTCF0:USTF0",1752257728411,0.1364,117730.0,117720.0,1.94002116]
["bitfinex-derivatives","BTCF0:USTF0",1752257729009,0.4972,117730.0,117720.0,1.94002116]
["bitfinex-derivatives","BTCF0:USTF0",1752257729208,0.667023,117730.0,117720.0,1.94002116]
["bitfinex-derivatives","BTCF0:USTF0",1752257729609,0.4972,117730.0,117720.0,1.94002116]
["bitfinex-derivatives","BTCF0:USTF0",1752257729820,0.4972,117730.0,117720.0,2.33814813]
["bitfinex-derivatives","BTCF0:USTF0",1752257730017,0.4972,117730.0,117720.0,1.83814813]
["bitfinex-derivatives","BTCF0:USTF0",1752257730316,0.4972,117730.0,117720.0,1.84297813]
["bitfinex-derivatives","BTCF0:USTF0",1752257730518,0.4972,117730.0,117720.0,1.44285116]
["bitfinex-derivatives","BTCF0:USTF0",1752257730816,0.1364,117730.0,117720.0,1.84297813]
["bitfinex-derivatives","BTCF0:USTF0",1752257731015,0.002,117730.0,117720.0,2.6039051]
["bitfinex-derivatives","BTCF0:USTF0",1752257731510,0.002,117730.0,117720.0,3.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1752257731706,0.09255,117730.0,117720.0,3.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1752257731912,0.002,117730.0,117720.0,3.1039051]
["bitfinex-derivatives","BTCF0:USTF0",1752257734916,0.002,117730.0,117720.0,2.7431051]
["bitfinex-derivatives","BTCF0:USTF0",1752257735218,0.002,117730.0,117720.0,3.1059051]
["bitfinex-derivatives","BTCF0:USTF0",1752257735815,0.1344,117750.0,117740.0,0.1761186]
["bitfinex-derivatives","BTCF0:USTF0",1752257736010,0.4952,117750.0,117740.0,1.83994933]
["bitfinex-derivatives","BTCF0:USTF0",1752257736216,0.4954,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257736716,0.4954,117750.0,117740.0,1.83851933]
["bitfinex-derivatives","BTCF0:USTF0",1752257736918,0.4954,117750.0,117740.0,1.83631933]
["bitfinex-derivatives","BTCF0:USTF0",1752257737226,0.4964,117750.0,117740.0,1.43619236]
["bitfinex-derivatives","BTCF0:USTF0",1752257737521,0.4964,117750.0,117740.0,1.83631933]
["bitfinex-derivatives","BTCF0:USTF0",1752257738724,0.4974,117750.0,117740.0,1.83631933]
["bitfinex-derivatives","BTCF0:USTF0",1752257740321,0.5582948,117750.0,117740.0,1.83631933]
["bitfinex-derivatives","BTCF0:USTF0",1752257741324,0.4974,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257741915,0.4974,117750.0,117740.0,1.44002236]
["bitfinex-derivatives","BTCF0:USTF0",1752257742219,0.4974,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257742925,0.5582948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257743319,0.5582948,117750.0,117740.0,1.83631933]
["bitfinex-derivatives","BTCF0:USTF0",1752257745818,0.5582948,117750.0,117740.0,1.83851933]
["bitfinex-derivatives","BTCF0:USTF0",1752257746024,0.5582948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257746319,0.5582948,117750.0,117740.0,1.44002236]
["bitfinex-derivatives","BTCF0:USTF0",1752257746514,0.5582948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257747118,0.5582948,117750.0,117740.0,1.44002236]
["bitfinex-derivatives","BTCF0:USTF0",1752257747418,0.5582948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257749622,0.5582948,117750.0,117740.0,1.75176557]
["bitfinex-derivatives","BTCF0:USTF0",1752257749929,0.5582948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257750632,0.1974948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257750833,0.5582948,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257751436,0.5582948,117750.0,117740.0,1.44002236]
["bitfinex-derivatives","BTCF0:USTF0",1752257751738,0.4974,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257754034,0.1366,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257754335,0.19769977,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257754542,0.55849977,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257754840,0.19769977,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257755636,0.55849977,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257755833,0.19769977,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257756033,0.55849977,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257756237,0.4974,117750.0,117740.0,1.84014933]
["bitfinex-derivatives","BTCF0:USTF0",1752257756536,0.4974,117750.0,117740.0,1.83851933]
["bitfinex-derivatives","BTCF0:USTF0",1752257756737,0.4974,117750.0,117740.0,1.83631933]
["bitfinex-derivatives","BTCF0:USTF0",1752257756934,0.4974,117750.0,117740.0,1.43619236]
["bitfinex-derivatives","BTCF0:USTF0",1752257757135,0.4974,117750.0,117740.0,1.3477686]
["bitfinex-derivatives","BTCF0:USTF0",1752257757340,0.6671942,117750.0,117740.0,1.43615236]
["bitfinex-derivatives","BTCF0:USTF0",1752257757530,1.06732117,117750.0,117740.0,1.43615236]
["bitfinex-derivatives","BTCF0:USTF0",1752257759139,0.6671942,117750.0,117740.0,1.43615236]
["bitfinex-derivatives","BTCF0:USTF0",1752257760043,0.6671942,117750.0,117740.0,1.83627933]
["bitfinex-derivatives","BTCF0:USTF0",1752257760342,0.74333699,117750.0,117740.0,1.83627933]
["bitfinex-derivatives","BTCF0:USTF0",1752257760736,0.57354279,117750.0,117740.0,1.83627933]
["bitfinex-derivatives","BTCF0:USTF0",1752257761040,0.6671941,117750.0,117740.0,1.83627933]
["bitfinex-derivatives","BTCF0:USTF0",1752257761241,0.74333689,117750.0,117740.0,1.43615236]
["bitfinex-derivatives","BTCF0:USTF0",1752257761442,1.14346386,117750.0,117740.0,1.3477686]
["bitfinex-derivatives","BTCF0:USTF0",1752257761643,1.12843976,117750.0,117740.0,1.3477686]
["bitfinex-derivatives","BTCF0:USTF0",1752257762341,1.12843976,117750.0,117740.0,1.3452886]
["bitfinex-derivatives","BTCF0:USTF0",1752257762939,1.12843976,117750.0,117740.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752257763238,1.31331986,117750.0,117740.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752257763542,1.90151986,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257764244,1.90151986,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257765044,1.82537707,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257765543,1.93225526,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257765939,1.93225526,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257766244,1.88651146,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257767646,1.82537707,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257767846,1.93225526,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257768345,1.82537707,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257768746,1.65552107,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257769046,1.73190376,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257769946,1.65552107,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257770147,1.73188737,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257770846,1.73188737,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257771341,1.14368737,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257771542,1.73160737,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257772148,1.14368737,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257772349,1.3315204,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257773142,1.73164737,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257773339,1.65528107,117750.0,117740.0,0.1700086]
["bitfinex-derivatives","BTCF0:USTF0",1752257773538,1.65528107,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257774143,1.06732107,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257774344,1.65528107,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257774550,1.73164737,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257775051,1.65528107,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257776351,1.73164737,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752257782455,0.295983,117730.0,117720.0,1.43112117]
["bitfinex-derivatives","BTCF0:USTF0",1752257782652,1.11796929,117730.0,117720.0,1.51950493]
["bitfinex-derivatives","BTCF0:USTF0",1752257783948,1.11796929,117730.0,117720.0,1.52050493]
["bitfinex-derivatives","BTCF0:USTF0",1752257784457,1.05690997,117730.0,117720.0,1.52050493]
["bitfinex-derivatives","BTCF0:USTF0",1752257784661,0.656783,117730.0,117720.0,1.52250493]
["bitfinex-derivatives","BTCF0:USTF0",1752257784853,1.05690997,117730.0,117720.0,1.52250493]
["bitfinex-derivatives","BTCF0:USTF0",1752257785758,1.05790997,117730.0,117720.0,1.52050493]
["bitfinex-derivatives","BTCF0:USTF0",1752257785955,1.05890997,117730.0,117720.0,1.51950493]
["bitfinex-derivatives","BTCF0:USTF0",1752257786659,1.05790997,117730.0,117720.0,1.51950493]
["bitfinex-derivatives","BTCF0:USTF0",1752257786958,1.41970997,117730.0,117720.0,1.47704623]
["bitfinex-derivatives","BTCF0:USTF0",1752257787456,1.8362739,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752257787649,0.2355919,117710.0,117700.0,0.2123285]
["bitfinex-derivatives","BTCF0:USTF0",1752257787961,2.00537887,117710.0,117700.0,0.2123285]
["bitfinex-derivatives","BTCF0:USTF0",1752257788153,2.00537887,117710.0,117700.0,0.30071226]
["bitfinex-derivatives","BTCF0:USTF0",1752257788355,2.08174517,117710.0,117700.0,0.30071226]
["bitfinex-derivatives","BTCF0:USTF0",1752257788858,2.08174517,117710.0,117700.0,0.2143285]
["bitfinex-derivatives","BTCF0:USTF0",1752257789057,2.08174517,117710.0,117700.0,0.30271226]
["bitfinex-derivatives","BTCF0:USTF0",1752257789255,2.00537887,117710.0,117700.0,0.30271226]
["bitfinex-derivatives","BTCF0:USTF0",1752257789760,2.09765442,117710.0,117700.0,0.30271226]
["bitfinex-derivatives","BTCF0:USTF0",1752257790461,2.02128812,117710.0,117700.0,0.30271226]
["bitfinex-derivatives","BTCF0:USTF0",1752257790955,2.09765442,117710.0,117700.0,0.30271226]
["bitfinex-derivatives","BTCF0:USTF0",1752257791461,2.09765442,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257791660,1.69752745,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257791862,2.02128812,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257792456,1.43364812,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257792662,0.67272115,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257792863,1.26084115,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257793163,1.32181703,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257793360,0.73369703,117710.0,117700.0,0.30371226]
["bitfinex-derivatives","BTCF0:USTF0",1752257793553,0.73369703,117710.0,117700.0,0.70383923]
["bitfinex-derivatives","BTCF0:USTF0",1752257793759,0.67272115,117710.0,117700.0,0.70383923]
["bitfinex-derivatives","BTCF0:USTF0",1752257794263,0.67272115,117710.0,117700.0,1.29183923]
["bitfinex-derivatives","BTCF0:USTF0",1752257794567,0.67272115,117710.0,117700.0,0.89171226]
["bitfinex-derivatives","BTCF0:USTF0",1752257794958,1.03352115,117710.0,117700.0,0.89171226]
["bitfinex-derivatives","BTCF0:USTF0",1752257795263,1.43364812,117710.0,117700.0,0.84924586]
["bitfinex-derivatives","BTCF0:USTF0",1752257795657,1.43364812,117710.0,117700.0,0.26124586]
["bitfinex-derivatives","BTCF0:USTF0",1752257798165,0.67272115,117710.0,117700.0,0.26124586]
["bitfinex-derivatives","BTCF0:USTF0",1752257798666,0.67272075,117710.0,117700.0,0.66357283]
["bitfinex-derivatives","BTCF0:USTF0",1752257799165,0.14206925,117710.0,117700.0,0.66357283]
["bitfinex-derivatives","BTCF0:USTF0",1752257799360,0.10092925,117710.0,117700.0,1.02457283]
["bitfinex-derivatives","BTCF0:USTF0",1752257799560,0.10092925,117710.0,117700.0,0.66377283]
["bitfinex-derivatives","BTCF0:USTF0",1752257799965,0.10092925,117710.0,117700.0,1.16377283]
["bitfinex-derivatives","BTCF0:USTF0",1752257800154,0.10092925,117710.0,117700.0,1.52457283]
["bitfinex-derivatives","BTCF0:USTF0",1752257800359,0.01610925,117710.0,117700.0,1.52457283]
["bitfinex-derivatives","BTCF0:USTF0",1752257800562,0.01610925,117710.0,117700.0,1.69449283]
["bitfinex-derivatives","BTCF0:USTF0",1752257800762,0.01610925,117710.0,117700.0,1.52457283]
["bitfinex-derivatives","BTCF0:USTF0",1752257801155,0.01610925,117710.0,117700.0,1.69449283]
["bitfinex-derivatives","BTCF0:USTF0",1752257801359,0.16423284,117730.0,117720.0,0.1698371]
["bitfinex-derivatives","BTCF0:USTF0",1752257801560,0.16423284,117730.0,117720.0,1.83642783]
["bitfinex-derivatives","BTCF0:USTF0",1752257801762,0.39078596,117730.0,117720.0,1.83642783]
["bitfinex-derivatives","BTCF0:USTF0",1752257802165,0.14459696,117730.0,117720.0,1.83642783]
["bitfinex-derivatives","BTCF0:USTF0",1752257802370,0.31541966,117730.0,117720.0,1.43630086]
["bitfinex-derivatives","BTCF0:USTF0",1752257802564,0.75258596,117730.0,117720.0,1.43430086]
["bitfinex-derivatives","BTCF0:USTF0",1752257802758,1.15271293,117730.0,117720.0,1.43430086]
["bitfinex-derivatives","BTCF0:USTF0",1752257803363,0.75258596,117730.0,117720.0,1.43430086]
["bitfinex-derivatives","BTCF0:USTF0",1752257803769,0.75358596,117730.0,117720.0,1.43430086]
["bitfinex-derivatives","BTCF0:USTF0",1752257804071,0.737149,117730.0,117720.0,1.43430086]
["bitfinex-derivatives","BTCF0:USTF0",1752257805368,1.13727597,117730.0,117720.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1752257805567,1.13727597,117730.0,117720.0,1.3459171]
["bitfinex-derivatives","BTCF0:USTF0",1752257805766,1.06090967,117730.0,117720.0,1.3459171]
["bitfinex-derivatives","BTCF0:USTF0",1752257805967,1.13713132,117730.0,117720.0,1.3459171]
["bitfinex-derivatives","BTCF0:USTF0",1752257806168,1.06090967,117730.0,117720.0,1.17608]
["bitfinex-derivatives","BTCF0:USTF0",1752257806376,0.2111771,117720.0,117710.0,1.4738221]
["bitfinex-derivatives","BTCF0:USTF0",1752257806572,1.05602407,117720.0,117710.0,1.56220586]
["bitfinex-derivatives","BTCF0:USTF0",1752257807167,1.13225566,117720.0,117710.0,1.56220586]
["bitfinex-derivatives","BTCF0:USTF0",1752257807671,1.13225566,117720.0,117710.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1752257807874,0.2092515,117710.0,117700.0,0.2547852]
["bitfinex-derivatives","BTCF0:USTF0",1752257808067,1.05409847,117710.0,117700.0,0.93128896]
["bitfinex-derivatives","BTCF0:USTF0",1752257808266,0.6539715,117710.0,117700.0,0.93128896]
["bitfinex-derivatives","BTCF0:USTF0",1752257808462,1.13033006,117710.0,117700.0,0.93128896]
["bitfinex-derivatives","BTCF0:USTF0",1752257808671,1.13033006,117710.0,117700.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1752257808871,0.2931858,117700.0,117690.0,0.2123382]
["bitfinex-derivatives","BTCF0:USTF0",1752257809071,1.05411277,117700.0,117690.0,0.8003382]
["bitfinex-derivatives","BTCF0:USTF0",1752257809372,1.05411277,117700.0,117690.0,0.88872196]
["bitfinex-derivatives","BTCF0:USTF0",1752257809874,0.6539858,117700.0,117690.0,0.88872196]
["bitfinex-derivatives","BTCF0:USTF0",1752257810069,0.73021739,117700.0,117690.0,0.88872196]
["bitfinex-derivatives","BTCF0:USTF0",1752257810775,0.73021739,117700.0,117690.0,0.89372196]
["bitfinex-derivatives","BTCF0:USTF0",1752257811773,0.6539858,117700.0,117690.0,0.89372196]
["bitfinex-derivatives","BTCF0:USTF0",1752257811975,0.6539858,117700.0,117690.0,0.30572196]
["bitfinex-derivatives","BTCF0:USTF0",1752257812178,0.6539858,117700.0,117690.0,0.89384196]
["bitfinex-derivatives","BTCF0:USTF0",1752257812677,1.05411277,117700.0,117690.0,0.30572196]
["bitfinex-derivatives","BTCF0:USTF0",1752257813175,1.11512441,117700.0,117690.0,0.30572196]
["bitfinex-derivatives","BTCF0:USTF0",1752257813375,1.05411277,117700.0,117690.0,0.30572196]
["bitfinex-derivatives","BTCF0:USTF0",1752257814677,1.13034436,117700.0,117690.0,0.30572196]
["bitfinex-derivatives","BTCF0:USTF0",1752257815878,0.73021739,117700.0,117690.0,0.2173382]
["bitfinex-derivatives","BTCF0:USTF0",1752257816069,0.6539858,117700.0,117690.0,0.70784893]
["bitfinex-derivatives","BTCF0:USTF0",1752257817778,0.6539858,117700.0,117690.0,0.70584893]
["bitfinex-derivatives","BTCF0:USTF0",1752257818078,0.6541858,117700.0,117690.0,0.30592196]
["bitfinex-derivatives","BTCF0:USTF0",1752257818980,0.6539858,117700.0,117690.0,0.30592196]
["bitfinex-derivatives","BTCF0:USTF0",1752257821278,0.6539858,117700.0,117690.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1752257821579,1.05411277,117700.0,117690.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1752257822581,0.6539858,117700.0,117690.0,0.89356196]
["bitfinex-derivatives","BTCF0:USTF0",1752257824479,0.6539858,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257826280,0.6541858,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257826483,0.71518386,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257826782,0.6541858,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257826984,0.2933858,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257827181,0.35438296,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257827986,0.71518296,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257828282,0.6541858,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257830185,0.73041739,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257834887,0.73041739,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257837394,0.6541858,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257838392,0.76106399,117700.0,117690.0,1.29368893]
["bitfinex-derivatives","BTCF0:USTF0",1752257839292,1.16119096,117700.0,117690.0,0.85109336]
["bitfinex-derivatives","BTCF0:USTF0",1752257839692,1.05431277,117700.0,117690.0,0.85109336]
["bitfinex-derivatives","BTCF0:USTF0",1752257841698,0.73066964,117700.0,117690.0,0.85109336]
["bitfinex-derivatives","BTCF0:USTF0",1752257843198,1.13079661,117700.0,117690.0,0.85109336]
["bitfinex-derivatives","BTCF0:USTF0",1752257844802,1.13079661,117700.0,117690.0,0.7627096]
["bitfinex-derivatives","BTCF0:USTF0",1752257846693,1.05431277,117700.0,117690.0,0.7627096]
["bitfinex-derivatives","BTCF0:USTF0",1752257848104,1.16137842,117700.0,117690.0,0.7627096]
["bitfinex-derivatives","BTCF0:USTF0",1752257851505,0.76125145,117700.0,117690.0,0.7627096]
["bitfinex-derivatives","BTCF0:USTF0",1752257851702,0.23058565,117700.0,117690.0,1.25322033]
["bitfinex-derivatives","BTCF0:USTF0",1752257852002,0.0613674,117700.0,117690.0,1.61402033]
["bitfinex-derivatives","BTCF0:USTF0",1752257852800,0.0613674,117700.0,117690.0,2.11402033]
["bitfinex-derivatives","BTCF0:USTF0",1752257853196,0.0002,117700.0,117690.0,2.11402033]
["bitfinex-derivatives","BTCF0:USTF0",1752257854396,0.0613674,117700.0,117690.0,2.11402033]
["bitfinex-derivatives","BTCF0:USTF0",1752257856503,0.0002,117700.0,117690.0,2.41392033]
["bitfinex-derivatives","BTCF0:USTF0",1752257859404,0.0002,117700.0,117690.0,2.43184496]
["bitfinex-derivatives","BTCF0:USTF0",1752257864105,0.05865,117700.0,117690.0,2.43184496]
["bitfinex-derivatives","BTCF0:USTF0",1752257864501,0.08261,117700.0,117690.0,2.43184496]
["bitfinex-derivatives","BTCF0:USTF0",1752257867115,0.2524758,117700.0,117690.0,2.03171799]
["bitfinex-derivatives","BTCF0:USTF0",1752257867309,0.2524758,117700.0,117690.0,2.25455799]
["bitfinex-derivatives","BTCF0:USTF0",1752257867310,1.05167277,117700.0,117690.0,2.25455799]
["bitfinex-derivatives","BTCF0:USTF0",1752257867616,1.11284017,117700.0,117690.0,2.25455799]
["bitfinex-derivatives","BTCF0:USTF0",1752257868016,0.6515458,117700.0,117690.0,0.99289423]
["bitfinex-derivatives","BTCF0:USTF0",1752257868218,1.05167277,117700.0,117690.0,1.10976463]
["bitfinex-derivatives","BTCF0:USTF0",1752257868414,1.11270402,117700.0,117690.0,1.10976463]
["bitfinex-derivatives","BTCF0:USTF0",1752257868713,1.05167277,117700.0,117690.0,1.10976463]
["bitfinex-derivatives","BTCF0:USTF0",1752257868916,1.05167277,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257870013,1.12814279,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257870316,1.05167277,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257873818,1.12814279,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257874220,0.72801582,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257874420,1.12814279,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257875419,1.05167277,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257878322,0.6515458,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257878819,0.71257479,117700.0,117690.0,0.77964493]
["bitfinex-derivatives","BTCF0:USTF0",1752257879926,0.71257479,117700.0,117690.0,1.1797719]
["bitfinex-derivatives","BTCF0:USTF0",1752257880218,0.08261,117700.0,117690.0,1.27015566]
["bitfinex-derivatives","BTCF0:USTF0",1752257881314,0.08261,117700.0,117690.0,1.77015566]
["bitfinex-derivatives","BTCF0:USTF0",1752257881622,0.12207,117700.0,117690.0,1.77015566]
["bitfinex-derivatives","BTCF0:USTF0",1752257883624,0.18309899,117700.0,117690.0,1.77015566]
["bitfinex-derivatives","BTCF0:USTF0",1752257884228,0.18309899,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257884526,0.71376479,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257884726,0.6527358,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257885128,0.2919358,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257885929,0.6527358,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257886429,0.71377584,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257886624,0.35297584,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257887728,0.18311004,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257887929,0.18311004,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257888531,0.54391004,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257888929,0.71377584,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257889537,0.35297584,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257890035,0.71377584,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257890236,0.18311004,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257891036,0.14365004,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257891736,0.08261,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257891936,0.15908002,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257892637,0.19854002,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257892840,0.72920582,117700.0,117690.0,1.35010406]
["bitfinex-derivatives","BTCF0:USTF0",1752257893037,0.72920582,117700.0,117690.0,1.75023103]
["bitfinex-derivatives","BTCF0:USTF0",1752257893437,0.48287,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257893837,0.55922306,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257894539,0.48287,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257895234,0.58993565,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257895637,0.12207,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257895840,0.19844578,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257897241,0.12207,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257899145,0.48287,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257900340,0.19847457,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257900741,0.12207,117700.0,117690.0,1.35210406]
["bitfinex-derivatives","BTCF0:USTF0",1752257901040,0.12207,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257901741,0.1984768,117700.0,117690.0,1.75223103]
["bitfinex-derivatives","BTCF0:USTF0",1752257906048,0.0002,117700.0,117690.0,2.11303103]
["bitfinex-derivatives","BTCF0:USTF0",1752257906346,0.66808917,117720.0,117710.0,0.1698514]
["bitfinex-derivatives","BTCF0:USTF0",1752257906543,0.85157878,117720.0,117710.0,1.83336213]
["bitfinex-derivatives","BTCF0:USTF0",1752257906948,0.57467613,117720.0,117710.0,1.83336213]
["bitfinex-derivatives","BTCF0:USTF0",1752257907943,0.21387613,117720.0,117710.0,1.83336213]
["bitfinex-derivatives","BTCF0:USTF0",1752257908547,0.21387613,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257910251,0.13745217,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257911050,0.21387062,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257912852,0.38370752,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257913050,0.21387062,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257913244,0.38370762,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257913442,0.21387062,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257914347,0.78383459,117720.0,117710.0,1.40976435]
["bitfinex-derivatives","BTCF0:USTF0",1752257916652,0.38370762,117720.0,117710.0,1.40976435]
["bitfinex-derivatives","BTCF0:USTF0",1752257916953,0.21387062,117720.0,117710.0,1.40976435]
["bitfinex-derivatives","BTCF0:USTF0",1752257917455,0.21387062,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257917852,0.38370752,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257918351,0.74450752,117720.0,117710.0,1.90027508]
["bitfinex-derivatives","BTCF0:USTF0",1752257918555,0.74450752,117720.0,117710.0,1.89827508]
["bitfinex-derivatives","BTCF0:USTF0",1752257919254,0.74450752,117720.0,117710.0,1.49814811]
["bitfinex-derivatives","BTCF0:USTF0",1752257921358,0.72806535,117720.0,117710.0,1.49814811]
["bitfinex-derivatives","BTCF0:USTF0",1752257921650,1.14427023,117720.0,117700.0,0.0424657]
["bitfinex-derivatives","BTCF0:USTF0",1752257921954,1.14427023,117720.0,117700.0,0.7986867]
["bitfinex-derivatives","BTCF0:USTF0",1752257921955,0.76740682,117710.0,117700.0,0.7986867]
["bitfinex-derivatives","BTCF0:USTF0",1752257922150,1.12820682,117710.0,117700.0,0.7986867]
["bitfinex-derivatives","BTCF0:USTF0",1752257922654,0.72807985,117710.0,117700.0,0.7986867]
["bitfinex-derivatives","BTCF0:USTF0",1752257922853,0.72807985,117710.0,117700.0,0.7988867]
["bitfinex-derivatives","BTCF0:USTF0",1752257922854,1.12840682,117710.0,117700.0,0.7988867]
["bitfinex-derivatives","BTCF0:USTF0",1752257923055,0.72827985,117710.0,117700.0,0.7988867]
["bitfinex-derivatives","BTCF0:USTF0",1752257924346,0.72827985,117710.0,117700.0,0.8018867]
["bitfinex-derivatives","BTCF0:USTF0",1752257925855,0.6518614,117710.0,117700.0,0.8018867]
["bitfinex-derivatives","BTCF0:USTF0",1752257927560,0.6518613,117710.0,117700.0,1.20201367]
["bitfinex-derivatives","BTCF0:USTF0",1752257927859,0.6518613,117710.0,117700.0,1.29039743]
["bitfinex-derivatives","BTCF0:USTF0",1752257928853,0.48201,117710.0,117700.0,1.29039743]
["bitfinex-derivatives","BTCF0:USTF0",1752257929055,0.55842845,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257929451,0.72827975,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257929651,0.55842845,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257929862,0.72827975,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257930360,0.55842845,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257930560,0.72827985,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257931862,0.6518614,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257932464,0.72825391,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257933159,1.12838088,117710.0,117700.0,0.8018867]
["bitfinex-derivatives","BTCF0:USTF0",1752257933359,1.05198837,117710.0,117700.0,0.8018867]
["bitfinex-derivatives","BTCF0:USTF0",1752257933660,0.6518614,117710.0,117700.0,0.89027046]
["bitfinex-derivatives","BTCF0:USTF0",1752257934054,0.6518614,117710.0,117700.0,1.29039743]
["bitfinex-derivatives","BTCF0:USTF0",1752257934965,0.48201,117710.0,117700.0,1.20401367]
["bitfinex-derivatives","BTCF0:USTF0",1752257935163,0.48201,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257935164,0.43740036,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257935366,0.55002565,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257935767,0.18922565,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257935964,0.39510705,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257936269,0.58605565,117710.0,117700.0,1.29239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257936570,0.75590695,117710.0,117700.0,1.79039743]
["bitfinex-derivatives","BTCF0:USTF0",1752257937464,0.58605565,117710.0,117700.0,1.79039743]
["bitfinex-derivatives","BTCF0:USTF0",1752257938171,0.58605565,117710.0,117700.0,1.79239743]
["bitfinex-derivatives","BTCF0:USTF0",1752257940766,1.66868041,117710.0,117700.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1752257940966,0.2878702,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752257941269,0.2879135,117660.0,117650.0,0.8412077]
["bitfinex-derivatives","BTCF0:USTF0",1752257941467,0.6487135,117660.0,117650.0,0.92959146]
["bitfinex-derivatives","BTCF0:USTF0",1752257941668,0.6487135,117660.0,117650.0,0.88710766]
["bitfinex-derivatives","BTCF0:USTF0",1752257941873,0.6487135,117660.0,117650.0,0.84462666]
["bitfinex-derivatives","BTCF0:USTF0",1752257941874,0.72514355,117660.0,117650.0,0.84462666]
["bitfinex-derivatives","BTCF0:USTF0",1752257942168,0.78620208,117660.0,117650.0,0.25830666]
["bitfinex-derivatives","BTCF0:USTF0",1752257942371,0.70977203,117660.0,117650.0,0.84462666]
["bitfinex-derivatives","BTCF0:USTF0",1752257943163,0.70977203,117660.0,117650.0,0.84862666]
["bitfinex-derivatives","BTCF0:USTF0",1752257945275,0.6487135,117660.0,117650.0,0.84862666]
["bitfinex-derivatives","BTCF0:USTF0",1752257948679,0.6487135,117660.0,117650.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1752257948881,0.6487135,117660.0,117650.0,0.84874666]
["bitfinex-derivatives","BTCF0:USTF0",1752257950270,1.04884047,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752257950472,1.109899,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752257950878,1.04884047,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752257951172,1.109899,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752257951677,1.109899,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752257952382,0.2059679,117650.0,117640.0,0.86906804]
["bitfinex-derivatives","BTCF0:USTF0",1752257952573,1.04885487,117650.0,117640.0,0.90665927]
["bitfinex-derivatives","BTCF0:USTF0",1752257954881,1.04885487,117650.0,117640.0,0.90965927]
["bitfinex-derivatives","BTCF0:USTF0",1752257956583,0.6487279,117650.0,117640.0,0.32321927]
["bitfinex-derivatives","BTCF0:USTF0",1752257957573,0.6487279,117650.0,117640.0,0.33153159]
["bitfinex-derivatives","BTCF0:USTF0",1752257957785,0.6489279,117650.0,117640.0,0.33173159]
["bitfinex-derivatives","BTCF0:USTF0",1752257957986,0.6489279,117650.0,117640.0,0.32341927]
["bitfinex-derivatives","BTCF0:USTF0",1752257958382,1.04905487,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257958581,1.63557487,117650.0,117640.0,0.00490003]
["bitfinex-derivatives","BTCF0:USTF0",1752257958784,1.04905487,117650.0,117640.0,0.17485233]
["bitfinex-derivatives","BTCF0:USTF0",1752257958978,0.6489279,117650.0,117640.0,0.17485233]
["bitfinex-derivatives","BTCF0:USTF0",1752257959191,1.2354479,117650.0,117640.0,0.17759233]
["bitfinex-derivatives","BTCF0:USTF0",1752257959487,0.6489279,117650.0,117640.0,0.18619915]
["bitfinex-derivatives","BTCF0:USTF0",1752257959787,1.2364479,117650.0,117640.0,0.18519915]
["bitfinex-derivatives","BTCF0:USTF0",1752257961590,1.2364479,117650.0,117640.0,0.18319915]
["bitfinex-derivatives","BTCF0:USTF0",1752257961794,1.2374479,117650.0,117640.0,0.18319915]
["bitfinex-derivatives","BTCF0:USTF0",1752257962987,0.48099,117650.0,117640.0,0.58704612]
["bitfinex-derivatives","BTCF0:USTF0",1752257963185,0.6509279,117650.0,117640.0,0.67542988]
["bitfinex-derivatives","BTCF0:USTF0",1752257963390,0.6509279,117650.0,117640.0,0.67370988]
["bitfinex-derivatives","BTCF0:USTF0",1752257964089,0.6509279,117650.0,117640.0,0.67170988]
["bitfinex-derivatives","BTCF0:USTF0",1752257967090,0.6509279,117650.0,117640.0,0.27158291]
["bitfinex-derivatives","BTCF0:USTF0",1752257967292,0.6509279,117650.0,117640.0,0.67170988]
["bitfinex-derivatives","BTCF0:USTF0",1752257969394,0.71198643,117650.0,117640.0,0.67170988]
["bitfinex-derivatives","BTCF0:USTF0",1752257969583,0.71198643,117650.0,117640.0,0.27158291]
["bitfinex-derivatives","BTCF0:USTF0",1752257970083,1.1121134,117650.0,117640.0,0.27158291]
["bitfinex-derivatives","BTCF0:USTF0",1752257971698,0.71198643,117650.0,117640.0,0.27158291]
["bitfinex-derivatives","BTCF0:USTF0",1752257971995,0.71198643,117650.0,117640.0,0.26884291]
["bitfinex-derivatives","BTCF0:USTF0",1752257972395,1.1121134,117650.0,117640.0,0.26884291]
["bitfinex-derivatives","BTCF0:USTF0",1752257972595,0.71198643,117650.0,117640.0,0.26884291]
["bitfinex-derivatives","BTCF0:USTF0",1752257972794,0.71198643,117650.0,117640.0,0.27158291]
["bitfinex-derivatives","BTCF0:USTF0",1752257973890,1.1121134,117650.0,117640.0,0.27158291]
["bitfinex-derivatives","BTCF0:USTF0",1752257974496,1.05105487,117650.0,117640.0,0.26884291]
["bitfinex-derivatives","BTCF0:USTF0",1752257975200,0.6509279,117650.0,117640.0,0.26884291]
["bitfinex-derivatives","BTCF0:USTF0",1752257975401,0.72735795,117650.0,117640.0,0.26884291]
["bitfinex-derivatives","BTCF0:USTF0",1752257976898,1.12748492,117650.0,117640.0,0.26023609]
["bitfinex-derivatives","BTCF0:USTF0",1752257977100,1.12748492,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752257977596,0.12507,117620.0,117610.0,0.33886659]
["bitfinex-derivatives","BTCF0:USTF0",1752257977800,1.11712844,117620.0,117610.0,0.92538659]
["bitfinex-derivatives","BTCF0:USTF0",1752257977996,1.11712844,117620.0,117610.0,1.01377035]
["bitfinex-derivatives","BTCF0:USTF0",1752257978194,0.71700147,117620.0,117610.0,1.01377035]
["bitfinex-derivatives","BTCF0:USTF0",1752257978801,1.11712844,117620.0,117610.0,0.89616206]
["bitfinex-derivatives","BTCF0:USTF0",1752257979604,0.71700147,117620.0,117610.0,0.89616206]
["bitfinex-derivatives","BTCF0:USTF0",1752257979902,0.71700147,117620.0,117610.0,0.89816206]
["bitfinex-derivatives","BTCF0:USTF0",1752257980698,0.71700147,117620.0,117610.0,0.89238206]
["bitfinex-derivatives","BTCF0:USTF0",1752257980904,0.6558512,117620.0,117610.0,0.89238206]
["bitfinex-derivatives","BTCF0:USTF0",1752257981099,0.71696747,117620.0,117610.0,0.31417099]
["bitfinex-derivatives","BTCF0:USTF0",1752257981296,1.05597817,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257981700,1.13241601,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257982003,1.05597817,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257982202,1.16304382,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257982504,1.05597817,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257983903,1.11705575,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257984094,1.05597817,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257984297,1.70357575,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257984502,1.70357575,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257985001,1.64249817,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257985304,1.64249817,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257985498,1.64249817,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257986113,1.74956382,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257986313,1.74956382,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257986606,1.74956382,117620.0,117610.0,0.1749957]
["bitfinex-derivatives","BTCF0:USTF0",1752257987208,1.74956382,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257987405,1.64249817,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257987601,1.71877893,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257987906,1.64249817,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257988107,1.74956382,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257988307,1.82583138,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257988608,1.71876573,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752257988805,0.1699957,117610.0,117600.0,0.01000613]
["bitfinex-derivatives","BTCF0:USTF0",1752257988999,0.1700246,117590.0,117580.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1752257989203,1.1200965,117590.0,117580.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1752257989704,1.1200965,117590.0,117580.0,0.34342806]
["bitfinex-derivatives","BTCF0:USTF0",1752257990202,0.71996953,117590.0,117580.0,0.34342806]
["bitfinex-derivatives","BTCF0:USTF0",1752257990507,0.71996953,117590.0,117580.0,0.35649806]
["bitfinex-derivatives","BTCF0:USTF0",1752257990809,0.71996953,117590.0,117580.0,0.36479427]
["bitfinex-derivatives","BTCF0:USTF0",1752257991905,0.6589546,117590.0,117580.0,0.36479427]
["bitfinex-derivatives","BTCF0:USTF0",1752257992105,0.6589546,117590.0,117580.0,0.36779427]
["bitfinex-derivatives","BTCF0:USTF0",1752257992712,0.6589546,117590.0,117580.0,0.36979427]
["bitfinex-derivatives","BTCF0:USTF0",1752257996912,0.6589546,117590.0,117580.0,0.36779427]
["bitfinex-derivatives","BTCF0:USTF0",1752257997108,1.06108157,117590.0,117580.0,0.36799427]
["bitfinex-derivatives","BTCF0:USTF0",1752257997512,1.06108157,117590.0,117580.0,0.36499427]
["bitfinex-derivatives","BTCF0:USTF0",1752257997712,1.06508157,117590.0,117580.0,0.36499427]
["bitfinex-derivatives","BTCF0:USTF0",1752257999612,0.6649546,117590.0,117580.0,0.35192427]
["bitfinex-derivatives","BTCF0:USTF0",1752258000014,1.06508157,117590.0,117580.0,0.35192427]
["bitfinex-derivatives","BTCF0:USTF0",1752258000217,1.06508157,117590.0,117580.0,0.34362806]
["bitfinex-derivatives","BTCF0:USTF0",1752258000517,1.06508157,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258000714,1.1260965,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258000913,0.72596953,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258001217,1.7257365,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258001404,1.32560953,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258001607,1.7262165,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258002008,1.1260965,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258002315,1.66540157,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258002716,1.66140157,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258002912,1.66540157,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258003121,0.2113732,117570.0,117560.0,0.21427039]
["bitfinex-derivatives","BTCF0:USTF0",1752258003418,1.05911017,117570.0,117560.0,0.30265415]
["bitfinex-derivatives","BTCF0:USTF0",1752258003818,0.6589832,117570.0,117560.0,0.71617112]
["bitfinex-derivatives","BTCF0:USTF0",1752258004114,0.12813,117570.0,117560.0,0.72661112]
["bitfinex-derivatives","BTCF0:USTF0",1752258004414,0.2981832,117570.0,117560.0,0.72661112]
["bitfinex-derivatives","BTCF0:USTF0",1752258004814,0.12813,117570.0,117560.0,0.72661112]
["bitfinex-derivatives","BTCF0:USTF0",1752258005110,0.2568632,117570.0,117560.0,0.68728415]
["bitfinex-derivatives","BTCF0:USTF0",1752258005309,0.2568632,117570.0,117560.0,1.08741112]
["bitfinex-derivatives","BTCF0:USTF0",1752258005506,0.2981832,117570.0,117560.0,1.08741112]
["bitfinex-derivatives","BTCF0:USTF0",1752258005710,0.2991832,117570.0,117560.0,1.22661112]
["bitfinex-derivatives","BTCF0:USTF0",1752258006006,0.2991832,117570.0,117560.0,0.82648415]
["bitfinex-derivatives","BTCF0:USTF0",1752258006208,0.2991832,117570.0,117560.0,1.58741112]
["bitfinex-derivatives","BTCF0:USTF0",1752258006411,0.12913,117570.0,117560.0,1.58741112]
["bitfinex-derivatives","BTCF0:USTF0",1752258006815,0.08781,117570.0,117560.0,1.58741112]
["bitfinex-derivatives","BTCF0:USTF0",1752258007224,0.08781,117570.0,117560.0,1.88731112]
["bitfinex-derivatives","BTCF0:USTF0",1752258009520,0.08681,117570.0,117560.0,1.48718415]
["bitfinex-derivatives","BTCF0:USTF0",1752258009717,0.08681,117570.0,117560.0,1.88831112]
["bitfinex-derivatives","BTCF0:USTF0",1752258013117,0.08681,117570.0,117560.0,1.58841112]
["bitfinex-derivatives","BTCF0:USTF0",1752258013318,0.2981832,117570.0,117560.0,1.22761112]
["bitfinex-derivatives","BTCF0:USTF0",1752258015223,1.1201251,117570.0,117560.0,0.60447495]
["bitfinex-derivatives","BTCF0:USTF0",1752258015423,1.1201251,117570.0,117560.0,1.27636879]
["bitfinex-derivatives","BTCF0:USTF0",1752258015623,1.1201251,117570.0,117560.0,1.36475255]
["bitfinex-derivatives","BTCF0:USTF0",1752258015822,1.1201251,117570.0,117560.0,0.86475255]
["bitfinex-derivatives","BTCF0:USTF0",1752258016119,1.05911017,117570.0,117560.0,0.86475255]
["bitfinex-derivatives","BTCF0:USTF0",1752258016426,1.05911017,117570.0,117560.0,0.77536879]
["bitfinex-derivatives","BTCF0:USTF0",1752258016622,1.06011017,117570.0,117560.0,0.77536879]
["bitfinex-derivatives","BTCF0:USTF0",1752258017224,1.13637773,117570.0,117560.0,0.77536879]
["bitfinex-derivatives","BTCF0:USTF0",1752258019523,0.77557773,117570.0,117560.0,0.77536879]
["bitfinex-derivatives","BTCF0:USTF0",1752258019825,0.2991832,117570.0,117560.0,0.78875879]
["bitfinex-derivatives","BTCF0:USTF0",1752258020021,0.2991832,117570.0,117560.0,1.18908576]
["bitfinex-derivatives","BTCF0:USTF0",1752258020022,0.36032603,117570.0,117560.0,1.18908576]
["bitfinex-derivatives","BTCF0:USTF0",1752258020226,0.19027367,117570.0,117560.0,1.28588952]
["bitfinex-derivatives","BTCF0:USTF0",1752258020729,0.19027367,117570.0,117560.0,1.64668952]
["bitfinex-derivatives","BTCF0:USTF0",1752258020923,0.19027367,117570.0,117560.0,1.28588952]
["bitfinex-derivatives","BTCF0:USTF0",1752258021225,0.19027367,117570.0,117560.0,1.64668952]
["bitfinex-derivatives","BTCF0:USTF0",1752258021630,0.19027367,117570.0,117560.0,1.28588952]
["bitfinex-derivatives","BTCF0:USTF0",1752258021826,0.19027367,117570.0,117560.0,0.88576255]
["bitfinex-derivatives","BTCF0:USTF0",1752258021827,0.2991832,117570.0,117560.0,0.88576255]
["bitfinex-derivatives","BTCF0:USTF0",1752258022029,0.2991832,117570.0,117560.0,1.28588952]
["bitfinex-derivatives","BTCF0:USTF0",1752258022225,0.2991832,117570.0,117560.0,1.27746952]
["bitfinex-derivatives","BTCF0:USTF0",1752258022526,1.13637773,117570.0,117560.0,0.87734255]
["bitfinex-derivatives","BTCF0:USTF0",1752258023526,0.37545076,117570.0,117560.0,0.87734255]
["bitfinex-derivatives","BTCF0:USTF0",1752258024629,0.3916495,117570.0,117560.0,0.87734255]
["bitfinex-derivatives","BTCF0:USTF0",1752258025431,0.7524495,117570.0,117560.0,0.87734255]
["bitfinex-derivatives","BTCF0:USTF0",1752258025640,0.3916495,117570.0,117560.0,0.87734255]
["bitfinex-derivatives","BTCF0:USTF0",1752258025823,0.3916495,117570.0,117560.0,0.86395255]
["bitfinex-derivatives","BTCF0:USTF0",1752258026133,0.79177647,117570.0,117560.0,0.86395255]
["bitfinex-derivatives","BTCF0:USTF0",1752258026330,0.79177647,117570.0,117560.0,0.77556879]
["bitfinex-derivatives","BTCF0:USTF0",1752258026729,0.3916495,117570.0,117560.0,0.86395255]
["bitfinex-derivatives","BTCF0:USTF0",1752258026931,0.79177647,117570.0,117560.0,0.87339255]
["bitfinex-derivatives","BTCF0:USTF0",1752258027132,0.3916495,117570.0,117560.0,0.87339255]
["bitfinex-derivatives","BTCF0:USTF0",1752258028230,1.15257647,117570.0,117560.0,0.87339255]
["bitfinex-derivatives","BTCF0:USTF0",1752258028531,1.15257647,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752258028930,1.15257647,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258029737,1.07630891,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258030239,1.15278416,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258030735,1.75686416,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258030939,1.68038891,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258031146,1.07630891,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258032237,1.18337456,117570.0,117560.0,0.17196879]
["bitfinex-derivatives","BTCF0:USTF0",1752258033040,0.2971576,117560.0,117550.0,1.51405945]
["bitfinex-derivatives","BTCF0:USTF0",1752258033338,1.05808457,117560.0,117550.0,1.60244321]
["bitfinex-derivatives","BTCF0:USTF0",1752258035239,1.05808457,117560.0,117550.0,1.60344321]
["bitfinex-derivatives","BTCF0:USTF0",1752258035937,0.52721697,117560.0,117550.0,1.60344321]
["bitfinex-derivatives","BTCF0:USTF0",1752258036137,0.35830188,117560.0,117550.0,2.37227018]
["bitfinex-derivatives","BTCF0:USTF0",1752258036840,0.18823428,117560.0,117550.0,2.37227018]
["bitfinex-derivatives","BTCF0:USTF0",1752258037241,0.35830188,117560.0,117550.0,2.37227018]
["bitfinex-derivatives","BTCF0:USTF0",1752258037542,0.18823428,117560.0,117550.0,2.37227018]
["bitfinex-derivatives","BTCF0:USTF0",1752258038246,0.06114428,117560.0,117550.0,2.37227018]
["bitfinex-derivatives","BTCF0:USTF0",1752258038842,0.15020428,117570.0,117560.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1752258039048,0.15020428,117570.0,117560.0,1.03671833]
["bitfinex-derivatives","BTCF0:USTF0",1752258041246,0.06314428,117570.0,117560.0,1.4368453]
["bitfinex-derivatives","BTCF0:USTF0",1752258041446,0.002,117570.0,117560.0,1.9368453]
["bitfinex-derivatives","BTCF0:USTF0",1752258041646,0.07945698,117570.0,117560.0,1.9368453]
["bitfinex-derivatives","BTCF0:USTF0",1752258041946,0.003,117570.0,117560.0,1.9368453]
["bitfinex-derivatives","BTCF0:USTF0",1752258042341,0.002,117570.0,117560.0,1.9368453]
["bitfinex-derivatives","BTCF0:USTF0",1752258042646,0.002,117570.0,117560.0,1.84846154]
["bitfinex-derivatives","BTCF0:USTF0",1752258042840,0.002,117570.0,117560.0,1.53671833]
["bitfinex-derivatives","BTCF0:USTF0",1752258043246,0.08906,117570.0,117560.0,1.53671833]
["bitfinex-derivatives","BTCF0:USTF0",1752258043940,0.15021392,117570.0,117560.0,1.53671833]
["bitfinex-derivatives","BTCF0:USTF0",1752258044143,0.15021392,117570.0,117560.0,1.53771833]
["bitfinex-derivatives","BTCF0:USTF0",1752258046144,0.12704392,117570.0,117560.0,1.9378453]
["bitfinex-derivatives","BTCF0:USTF0",1752258046343,0.06315392,117570.0,117560.0,1.53771833]
["bitfinex-derivatives","BTCF0:USTF0",1752258047452,0.06315392,117570.0,117560.0,1.9378453]
["bitfinex-derivatives","BTCF0:USTF0",1752258047640,0.06115392,117580.0,117570.0,0.1879232]
["bitfinex-derivatives","BTCF0:USTF0",1752258047841,0.06115392,117580.0,117570.0,2.24567393]
["bitfinex-derivatives","BTCF0:USTF0",1752258048743,0.06115392,117580.0,117570.0,2.74567393]
["bitfinex-derivatives","BTCF0:USTF0",1752258048948,0.06215392,117580.0,117570.0,2.74567393]
["bitfinex-derivatives","BTCF0:USTF0",1752258049344,0.14702392,117590.0,117580.0,0.1700387]
["bitfinex-derivatives","BTCF0:USTF0",1752258049551,0.02408,117590.0,117580.0,1.03721943]
["bitfinex-derivatives","BTCF0:USTF0",1752258049848,0.20300698,117600.0,117590.0,0.1878942]
["bitfinex-derivatives","BTCF0:USTF0",1752258050047,0.20300698,117600.0,117590.0,2.24668493]
["bitfinex-derivatives","BTCF0:USTF0",1752258051853,0.20300698,117600.0,117590.0,1.84655796]
["bitfinex-derivatives","BTCF0:USTF0",1752258052058,0.37301678,117600.0,117590.0,2.24668493]
["bitfinex-derivatives","BTCF0:USTF0",1752258052450,0.37301678,117600.0,117590.0,1.48575796]
["bitfinex-derivatives","BTCF0:USTF0",1752258052759,0.35763231,117600.0,117590.0,1.88588493]
["bitfinex-derivatives","BTCF0:USTF0",1752258053357,0.35763231,117600.0,117590.0,1.87773493]
["bitfinex-derivatives","BTCF0:USTF0",1752258053769,0.12655,117600.0,117590.0,1.87773493]
["bitfinex-derivatives","BTCF0:USTF0",1752258054057,0.12755,117600.0,117590.0,1.88588493]
["bitfinex-derivatives","BTCF0:USTF0",1752258054263,0.18859325,117600.0,117590.0,2.24668493]
["bitfinex-derivatives","BTCF0:USTF0",1752258055460,0.35860305,117600.0,117590.0,2.24668493]
["bitfinex-derivatives","BTCF0:USTF0",1752258056057,0.35860305,117600.0,117590.0,1.88588493]
["bitfinex-derivatives","BTCF0:USTF0",1752258057257,0.35860305,117600.0,117590.0,1.48575796]
["bitfinex-derivatives","BTCF0:USTF0",1752258057467,1.11953002,117600.0,117590.0,1.3892242]
["bitfinex-derivatives","BTCF0:USTF0",1752258057754,1.05848677,117600.0,117590.0,1.3892242]
["bitfinex-derivatives","BTCF0:USTF0",1752258059652,1.05848677,117600.0,117590.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1752258060263,1.13494375,117600.0,117590.0,1.3778642]
["bitfinex-derivatives","BTCF0:USTF0",1752258060558,1.13494375,117600.0,117590.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1752258060859,1.47855877,117600.0,117590.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752258061057,1.22855877,117600.0,117590.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752258061265,1.30501575,117600.0,117590.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752258061664,1.13494375,117600.0,117590.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752258063563,0.37401678,117600.0,117590.0,0.1799442]
["bitfinex-derivatives","BTCF0:USTF0",1752258063763,0.73481678,117600.0,117590.0,0.1799442]
["bitfinex-derivatives","BTCF0:USTF0",1752258063961,1.13494375,117600.0,117590.0,0.1702242]
["bitfinex-derivatives","BTCF0:USTF0",1752258064770,1.13494375,117600.0,117590.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1752258064963,1.05848677,117600.0,117590.0,1.3760643]
["bitfinex-derivatives","BTCF0:USTF0",1752258065362,1.05848677,117600.0,117590.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1752258066863,1.05848677,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258067064,1.05848677,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258067561,1.05848677,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258069562,1.16540512,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258069768,1.76724512,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258070264,1.66032677,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258070873,1.73673441,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258071071,1.66032677,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258071369,1.05848677,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258072061,1.16540512,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258073069,1.16540512,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258073271,1.16540512,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258074864,0.76527815,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258075064,1.16540512,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258075461,1.05848677,117600.0,117590.0,0.1702243]
["bitfinex-derivatives","BTCF0:USTF0",1752258075872,1.18600077,117600.0,117580.0,1.73321547]
["bitfinex-derivatives","BTCF0:USTF0",1752258076072,0.76392121,117590.0,117580.0,1.99163803]
["bitfinex-derivatives","BTCF0:USTF0",1752258076870,0.76392121,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258077972,0.40312121,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258078972,0.76392121,117590.0,117580.0,1.59351106]
["bitfinex-derivatives","BTCF0:USTF0",1752258079367,0.76592121,117590.0,117580.0,1.59251106]
["bitfinex-derivatives","BTCF0:USTF0",1752258080073,0.76692121,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258080773,0.40612121,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258080974,0.76692121,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258081974,0.48257427,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258082178,0.37555736,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258083376,0.73635736,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258083576,0.73635736,117590.0,117580.0,1.99163803]
["bitfinex-derivatives","BTCF0:USTF0",1752258083780,0.37555736,117590.0,117580.0,1.99163803]
["bitfinex-derivatives","BTCF0:USTF0",1752258086081,0.2991043,117590.0,117580.0,1.59151106]
["bitfinex-derivatives","BTCF0:USTF0",1752258086785,0.69923127,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258086976,1.06003127,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258088584,0.72110983,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258089282,0.36030983,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258089675,0.72110983,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258090881,0.36030983,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258091585,0.35930983,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258091786,0.72110983,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258092280,0.2991043,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258092486,0.6599043,117590.0,117580.0,1.54900156]
["bitfinex-derivatives","BTCF0:USTF0",1752258092786,1.06003127,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258093386,0.69923127,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258093684,0.2991043,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258094086,0.37555736,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258094680,0.37455736,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258094876,0.37555736,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258095988,0.37555736,117590.0,117580.0,1.95639853]
["bitfinex-derivatives","BTCF0:USTF0",1752258096190,0.37555736,117590.0,117580.0,1.95839853]
["bitfinex-derivatives","BTCF0:USTF0",1752258096888,0.37555736,117590.0,117580.0,1.95639853]
["bitfinex-derivatives","BTCF0:USTF0",1752258097283,0.37555736,117590.0,117580.0,1.94932853]
["bitfinex-derivatives","BTCF0:USTF0",1752258097586,0.37555736,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258097783,0.2981043,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258097978,0.2991043,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258102488,0.37555736,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258105095,0.37555736,117590.0,117580.0,1.55827156]
["bitfinex-derivatives","BTCF0:USTF0",1752258105285,0.37555736,117590.0,117580.0,1.55627156]
["bitfinex-derivatives","BTCF0:USTF0",1752258105488,0.37555736,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258108795,0.2991043,117590.0,117580.0,1.54920156]
["bitfinex-derivatives","BTCF0:USTF0",1752258110095,0.2991043,117590.0,117580.0,1.55690156]
["bitfinex-derivatives","BTCF0:USTF0",1752258110500,0.2991043,117590.0,117580.0,1.95702853]
["bitfinex-derivatives","BTCF0:USTF0",1752258110896,0.0884,117590.0,117580.0,2.31782853]
["bitfinex-derivatives","BTCF0:USTF0",1752258111095,0.07645306,117600.0,117590.0,0.1867343]
["bitfinex-derivatives","BTCF0:USTF0",1752258111400,0.35639804,117610.0,117600.0,0.1810198]
["bitfinex-derivatives","BTCF0:USTF0",1752258111603,0.35639804,117610.0,117600.0,1.87183053]
["bitfinex-derivatives","BTCF0:USTF0",1752258111798,0.35639804,117610.0,117600.0,1.47170356]
["bitfinex-derivatives","BTCF0:USTF0",1752258111998,0.46355413,117610.0,117600.0,1.47170356]
["bitfinex-derivatives","BTCF0:USTF0",1752258112200,0.46355413,117610.0,117600.0,1.46970356]
["bitfinex-derivatives","BTCF0:USTF0",1752258112803,0.46555413,117610.0,117600.0,1.47819801]
["bitfinex-derivatives","BTCF0:USTF0",1752258113305,0.43487267,117610.0,117600.0,1.47819801]
["bitfinex-derivatives","BTCF0:USTF0",1752258113509,0.43487267,117610.0,117600.0,1.47719801]
["bitfinex-derivatives","BTCF0:USTF0",1752258113805,0.43487267,117610.0,117600.0,1.54393555]
["bitfinex-derivatives","BTCF0:USTF0",1752258114201,0.43587267,117610.0,117600.0,1.54393555]
["bitfinex-derivatives","BTCF0:USTF0",1752258115709,0.43587267,117610.0,117600.0,1.94406252]
["bitfinex-derivatives","BTCF0:USTF0",1752258116511,0.22337547,117610.0,117600.0,1.94406252]
["bitfinex-derivatives","BTCF0:USTF0",1752258116806,0.22337547,117610.0,117600.0,2.70498949]
["bitfinex-derivatives","BTCF0:USTF0",1752258116807,0.07369463,117610.0,117600.0,2.70498949]
["bitfinex-derivatives","BTCF0:USTF0",1752258117103,0.06214288,117610.0,117600.0,2.70498949]
["bitfinex-derivatives","BTCF0:USTF0",1752258117609,0.001,117610.0,117600.0,2.7066901]
["bitfinex-derivatives","BTCF0:USTF0",1752258117807,0.001,117610.0,117600.0,3.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1752258119907,0.0002,117620.0,117610.0,0.1699954]
["bitfinex-derivatives","BTCF0:USTF0",1752258120205,0.0002,117620.0,117610.0,1.01950613]
["bitfinex-derivatives","BTCF0:USTF0",1752258121206,0.0022,117620.0,117610.0,1.01950613]
["bitfinex-derivatives","BTCF0:USTF0",1752258121810,0.06334288,117620.0,117610.0,1.51950613]
["bitfinex-derivatives","BTCF0:USTF0",1752258122809,0.06334288,117620.0,117610.0,1.81940613]
["bitfinex-derivatives","BTCF0:USTF0",1752258123610,0.0022,117620.0,117610.0,1.81940613]
["bitfinex-derivatives","BTCF0:USTF0",1752258124010,0.0022,117620.0,117610.0,1.98945413]
["bitfinex-derivatives","BTCF0:USTF0",1752258127514,0.13729347,117640.0,117630.0,0.1699665]
["bitfinex-derivatives","BTCF0:USTF0",1752258127712,0.57110568,117650.0,117640.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1752258127713,0.75054778,117650.0,117640.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1752258127907,0.75054778,117650.0,117640.0,0.65846273]
["bitfinex-derivatives","BTCF0:USTF0",1752258128911,0.75054778,117650.0,117640.0,0.65546273]
["bitfinex-derivatives","BTCF0:USTF0",1752258129617,0.75454778,117650.0,117640.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1752258129812,0.39374778,117650.0,117640.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1752258130114,0.39874778,117650.0,117640.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1752258131119,0.39874778,117650.0,117640.0,0.25233576]
["bitfinex-derivatives","BTCF0:USTF0",1752258131319,0.39874778,117650.0,117640.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1752258132124,0.38345411,117650.0,117640.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1752258132513,0.32259719,117650.0,117640.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1752258133016,1.08352416,117650.0,117640.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1752258133219,0.32259719,117650.0,117640.0,1.76091897]
["bitfinex-derivatives","BTCF0:USTF0",1752258133525,0.32259719,117650.0,117640.0,1.360792]
["bitfinex-derivatives","BTCF0:USTF0",1752258134121,0.68339719,117650.0,117640.0,1.360792]
["bitfinex-derivatives","BTCF0:USTF0",1752258134320,0.32259719,117650.0,117640.0,1.360792]
["bitfinex-derivatives","BTCF0:USTF0",1752258135121,1.08352416,117650.0,117640.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1752258135512,1.14438108,117650.0,117640.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1752258135919,0.2956719,117640.0,117630.0,0.2124444]
["bitfinex-derivatives","BTCF0:USTF0",1752258136222,1.05659887,117640.0,117630.0,1.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1752258137221,0.6564719,117640.0,117630.0,1.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1752258137521,1.05859887,117640.0,117630.0,1.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1752258138422,0.6584719,117640.0,117630.0,1.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1752258138828,0.6604719,117640.0,117630.0,1.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1752258139027,0.6604719,117640.0,117630.0,1.80425137]
["bitfinex-derivatives","BTCF0:USTF0",1752258139324,0.660472,117640.0,117630.0,1.80425137]
["bitfinex-derivatives","BTCF0:USTF0",1752258140517,0.004,117640.0,117630.0,2.25343513]
["bitfinex-derivatives","BTCF0:USTF0",1752258141919,0.004,117640.0,117630.0,2.6535621]
["bitfinex-derivatives","BTCF0:USTF0",1752258142424,0.004,117640.0,117630.0,3.1535621]
["bitfinex-derivatives","BTCF0:USTF0",1752258142619,0.004,117640.0,117630.0,2.75343513]
["bitfinex-derivatives","BTCF0:USTF0",1752258146537,0.004,117640.0,117630.0,3.05333513]
["bitfinex-derivatives","BTCF0:USTF0",1752258146737,0.0042,117640.0,117630.0,2.75363513]
["bitfinex-derivatives","BTCF0:USTF0",1752258146929,0.07879651,117650.0,117640.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1752258147127,0.002,117650.0,117640.0,1.58938969]
["bitfinex-derivatives","BTCF0:USTF0",1752258149338,0.002,117650.0,117640.0,2.08938969]
["bitfinex-derivatives","BTCF0:USTF0",1752258149533,0.002,117650.0,117640.0,2.09138969]
["bitfinex-derivatives","BTCF0:USTF0",1752258150037,0.12912,117650.0,117640.0,1.54565488]
["bitfinex-derivatives","BTCF0:USTF0",1752258150236,0.2990575,117650.0,117640.0,0.671952]
["bitfinex-derivatives","BTCF0:USTF0",1752258150432,0.69918447,117650.0,117640.0,0.671952]
["bitfinex-derivatives","BTCF0:USTF0",1752258150637,0.2990575,117650.0,117640.0,0.671952]
["bitfinex-derivatives","BTCF0:USTF0",1752258150932,1.05998447,117650.0,117640.0,0.671952]
["bitfinex-derivatives","BTCF0:USTF0",1752258151136,1.05998447,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258151137,1.12084139,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258151931,1.05998447,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258152131,1.12084139,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258152332,1.12084139,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258152832,1.13613506,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258153740,1.13613506,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258154345,1.13613506,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258155040,1.05998447,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258155242,1.05998447,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258156842,1.05998447,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258157950,1.13613506,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258158743,1.13613506,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258158942,1.13613506,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258159142,1.13613506,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258161239,0.73600809,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258161432,0.6598575,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258161638,0.73620301,117650.0,117640.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1752258162241,0.12912,117650.0,117640.0,0.57207897]
["bitfinex-derivatives","BTCF0:USTF0",1752258162442,0.2990575,117650.0,117640.0,0.66046273]
["bitfinex-derivatives","BTCF0:USTF0",1752258163340,0.6598575,117650.0,117640.0,0.66046273]
["bitfinex-derivatives","BTCF0:USTF0",1752258164248,0.2990575,117650.0,117640.0,0.26033576]
["bitfinex-derivatives","BTCF0:USTF0",1752258164448,0.2992575,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258165046,0.36033343,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258165249,0.72113343,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258168452,0.6600575,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258169955,0.72113607,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258170349,0.6600575,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258170854,0.72113755,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258171256,0.72113731,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258171854,0.6600575,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258172055,0.73640301,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258174957,0.73640301,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258178065,0.73640301,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258179463,0.73640301,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258182160,0.6600575,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258185565,0.73640301,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258186257,0.73640311,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258192768,0.72127623,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258192966,0.36047623,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258194069,0.72127623,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258195071,0.72127623,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258195265,1.1214032,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258195667,0.72127623,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258196770,0.6600576,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258200073,0.6600576,117650.0,117640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752258200280,1.06018457,117650.0,117640.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752258200476,1.16734066,117650.0,117640.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1752258200875,1.06018457,117650.0,117640.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1752258203275,1.13668487,117650.0,117640.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1752258203476,1.06018457,117650.0,117640.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1752258204177,1.13668075,117650.0,117640.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1752258204972,0.73655378,117650.0,117640.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1752258205177,0.73655378,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258205477,0.6600576,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258206982,0.6600576,117650.0,117640.0,0.26053576]
["bitfinex-derivatives","BTCF0:USTF0",1752258207182,0.6600576,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258207380,0.2992576,117650.0,117640.0,0.66066273]
["bitfinex-derivatives","BTCF0:USTF0",1752258207582,0.1484182,117650.0,117640.0,1.4394622]
["bitfinex-derivatives","BTCF0:USTF0",1752258207788,0.0633882,117650.0,117640.0,1.4394622]
["bitfinex-derivatives","BTCF0:USTF0",1752258208077,0.0022,117650.0,117640.0,1.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1752258208273,0.0022,117650.0,117640.0,2.2638779]
["bitfinex-derivatives","BTCF0:USTF0",1752258211185,0.0022,117650.0,117640.0,2.2393622]
["bitfinex-derivatives","BTCF0:USTF0",1752258214484,0.1819782,117680.0,117670.0,0.1699087]
["bitfinex-derivatives","BTCF0:USTF0",1752258214681,0.1819782,117680.0,117670.0,2.20261943]
["bitfinex-derivatives","BTCF0:USTF0",1752258215185,0.12079,117680.0,117670.0,2.27794584]
["bitfinex-derivatives","BTCF0:USTF0",1752258215386,0.12079,117680.0,117670.0,2.77794584]
["bitfinex-derivatives","BTCF0:USTF0",1752258215583,0.08417,117680.0,117670.0,2.77794584]
["bitfinex-derivatives","BTCF0:USTF0",1752258218787,0.08417,117680.0,117670.0,2.77778584]
["bitfinex-derivatives","BTCF0:USTF0",1752258218788,0.12179,117680.0,117670.0,2.77778584]
["bitfinex-derivatives","BTCF0:USTF0",1752258222691,0.12179,117680.0,117670.0,2.68940208]
["bitfinex-derivatives","BTCF0:USTF0",1752258222887,0.12179,117680.0,117670.0,2.77778584]
["bitfinex-derivatives","BTCF0:USTF0",1752258223482,0.08417,117680.0,117670.0,2.77778584]
["bitfinex-derivatives","BTCF0:USTF0",1752258224088,0.001,117680.0,117670.0,2.77778584]
["bitfinex-derivatives","BTCF0:USTF0",1752258225497,0.10127048,117690.0,117680.0,0.1698943]
["bitfinex-derivatives","BTCF0:USTF0",1752258225694,0.10127048,117690.0,117680.0,1.419332]
["bitfinex-derivatives","BTCF0:USTF0",1752258225894,0.08517,117690.0,117680.0,1.419332]
["bitfinex-derivatives","BTCF0:USTF0",1752258226094,0.08517,117690.0,117680.0,1.03713916]
["bitfinex-derivatives","BTCF0:USTF0",1752258226592,0.08617,117690.0,117680.0,1.03713916]
["bitfinex-derivatives","BTCF0:USTF0",1752258226794,0.08617,117690.0,117680.0,1.93726613]
["bitfinex-derivatives","BTCF0:USTF0",1752258227294,0.08617,117690.0,117680.0,1.53713916]
["bitfinex-derivatives","BTCF0:USTF0",1752258228988,0.003,117690.0,117680.0,2.23716613]
["bitfinex-derivatives","BTCF0:USTF0",1752258229188,0.003,117690.0,117680.0,2.40711013]
["bitfinex-derivatives","BTCF0:USTF0",1752258230894,0.12202,117710.0,117700.0,0.1698654]
["bitfinex-derivatives","BTCF0:USTF0",1752258231093,0.12202,117710.0,117700.0,2.20197613]
["bitfinex-derivatives","BTCF0:USTF0",1752258231291,0.12222,117710.0,117700.0,2.20217613]
["bitfinex-derivatives","BTCF0:USTF0",1752258231789,0.0002,117710.0,117700.0,2.20217613]
["bitfinex-derivatives","BTCF0:USTF0",1752258232388,0.0002,117710.0,117700.0,2.70217613]
["bitfinex-derivatives","BTCF0:USTF0",1752258233092,0.0002,117710.0,117700.0,3.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1752258233296,0.0012,117710.0,117700.0,3.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1752258234396,0.0002,117710.0,117700.0,3.00307613]
["bitfinex-derivatives","BTCF0:USTF0",1752258235898,0.48482,117730.0,117720.0,0.1698367]
["bitfinex-derivatives","BTCF0:USTF0",1752258236199,0.48482,117730.0,117720.0,1.75256367]
["bitfinex-derivatives","BTCF0:USTF0",1752258236991,0.6546422,117730.0,117720.0,1.75256367]
["bitfinex-derivatives","BTCF0:USTF0",1752258238998,0.6546422,117730.0,117720.0,1.76121776]
["bitfinex-derivatives","BTCF0:USTF0",1752258239896,0.6546422,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258240096,0.6546422,117730.0,117720.0,1.44947455]
["bitfinex-derivatives","BTCF0:USTF0",1752258240402,0.6546422,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258241199,0.6546422,117730.0,117720.0,1.44947455]
["bitfinex-derivatives","BTCF0:USTF0",1752258241402,0.6546422,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258244104,0.48482,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258244504,0.6546422,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258244704,0.48482,117730.0,117720.0,1.44947455]
["bitfinex-derivatives","BTCF0:USTF0",1752258244904,0.6546422,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258245105,0.7158304,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258245810,0.48482,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258246312,0.5460082,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258246908,0.7158304,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258247114,0.6546422,117730.0,117720.0,1.84960152]
["bitfinex-derivatives","BTCF0:USTF0",1752258248216,1.11595737,117730.0,117720.0,1.36109079]
["bitfinex-derivatives","BTCF0:USTF0",1752258248712,0.7158304,117730.0,117720.0,1.76121776]
["bitfinex-derivatives","BTCF0:USTF0",1752258248915,0.68663256,117730.0,117720.0,1.76121776]
["bitfinex-derivatives","BTCF0:USTF0",1752258249115,0.68663256,117730.0,117720.0,1.36109079]
["bitfinex-derivatives","BTCF0:USTF0",1752258250016,0.68663256,117730.0,117720.0,1.36278966]
["bitfinex-derivatives","BTCF0:USTF0",1752258250718,1.08675953,117730.0,117720.0,1.18377887]
["bitfinex-derivatives","BTCF0:USTF0",1752258251011,1.57928933,117730.0,117720.0,1.18377887]
["bitfinex-derivatives","BTCF0:USTF0",1752258251218,1.24035056,117730.0,117720.0,1.35361557]
["bitfinex-derivatives","BTCF0:USTF0",1752258251516,1.82928933,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752258251717,1.90578551,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752258252014,1.89028081,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752258252215,1.57928933,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752258252707,2.17032933,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752258252905,2.17052933,117730.0,117720.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1752258253307,2.24702551,117730.0,117720.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1752258254019,2.23155031,117730.0,117720.0,0.00189887]
["bitfinex-derivatives","BTCF0:USTF0",1752258254719,0.2322967,117720.0,117710.0,1.3943869]
["bitfinex-derivatives","BTCF0:USTF0",1752258254916,1.05278367,117720.0,117710.0,1.3519248]
["bitfinex-derivatives","BTCF0:USTF0",1752258255111,1.11380465,117720.0,117710.0,1.3519248]
["bitfinex-derivatives","BTCF0:USTF0",1752258258220,0.1698511,117710.0,117700.0,1.3519764]
["bitfinex-derivatives","BTCF0:USTF0",1752258258419,1.05052807,117710.0,117700.0,1.3519764]
["bitfinex-derivatives","BTCF0:USTF0",1752258259725,1.11162437,117710.0,117700.0,1.3519764]
["bitfinex-derivatives","BTCF0:USTF0",1752258259924,1.05052807,117710.0,117700.0,1.3529764]
["bitfinex-derivatives","BTCF0:USTF0",1752258260524,1.11161961,117710.0,117700.0,1.3529764]
["bitfinex-derivatives","BTCF0:USTF0",1752258262021,1.06678784,117710.0,117700.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1752258262324,1.14328402,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258262525,1.15197332,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258263228,1.13655567,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258264428,1.12786637,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258264632,1.71906637,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258265431,1.12786637,117710.0,117700.0,0.1708655]
["bitfinex-derivatives","BTCF0:USTF0",1752258265630,1.71894637,117710.0,117700.0,0.1708655]
["bitfinex-derivatives","BTCF0:USTF0",1752258265830,0.7277394,117710.0,117700.0,0.1708655]
["bitfinex-derivatives","BTCF0:USTF0",1752258266030,1.12786637,117710.0,117700.0,0.1708655]
["bitfinex-derivatives","BTCF0:USTF0",1752258266231,1.12786637,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258267332,1.12786637,117710.0,117690.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1752258267333,0.2896155,117700.0,117690.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1752258267539,0.2896299,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752258267724,1.11161154,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752258269434,1.11161154,117690.0,117680.0,0.00469945]
["bitfinex-derivatives","BTCF0:USTF0",1752258270627,1.11161154,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752258270827,1.11161154,117690.0,117680.0,0.17759385]
["bitfinex-derivatives","BTCF0:USTF0",1752258271229,1.12705305,117690.0,117680.0,0.17759385]
["bitfinex-derivatives","BTCF0:USTF0",1752258271436,1.12725305,117690.0,117680.0,0.17779385]
["bitfinex-derivatives","BTCF0:USTF0",1752258271834,1.12725305,117690.0,117680.0,0.20082385]
["bitfinex-derivatives","BTCF0:USTF0",1752258271835,0.72712608,117690.0,117680.0,0.20082385]
["bitfinex-derivatives","BTCF0:USTF0",1752258272034,0.72712608,117690.0,117680.0,0.17779385]
["bitfinex-derivatives","BTCF0:USTF0",1752258272035,0.6506299,117690.0,117680.0,0.17779385]
["bitfinex-derivatives","BTCF0:USTF0",1752258273031,0.71160951,117690.0,117680.0,0.17779385]
["bitfinex-derivatives","BTCF0:USTF0",1752258273633,0.71160951,117690.0,117680.0,0.26617761]
["bitfinex-derivatives","BTCF0:USTF0",1752258273829,0.71160951,117690.0,117680.0,0.09628321]
["bitfinex-derivatives","BTCF0:USTF0",1752258274033,1.11173648,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258275242,1.12015972,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258275440,1.11173648,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258277937,1.11173648,117690.0,117680.0,0.17779385]
["bitfinex-derivatives","BTCF0:USTF0",1752258278945,0.71160951,117690.0,117680.0,0.26617761]
["bitfinex-derivatives","BTCF0:USTF0",1752258281240,0.71160951,117690.0,117680.0,0.28920761]
["bitfinex-derivatives","BTCF0:USTF0",1752258281440,0.6506299,117690.0,117680.0,0.28920761]
["bitfinex-derivatives","BTCF0:USTF0",1752258281644,0.6506299,117690.0,117680.0,0.26617761]
["bitfinex-derivatives","BTCF0:USTF0",1752258281848,1.12725305,117690.0,117680.0,0.09628321]
["bitfinex-derivatives","BTCF0:USTF0",1752258282148,1.12725305,117690.0,117680.0,0.26617761]
["bitfinex-derivatives","BTCF0:USTF0",1752258282650,1.12725305,117690.0,117680.0,0.17779385]
["bitfinex-derivatives","BTCF0:USTF0",1752258282851,1.12725305,117690.0,117680.0,0.09628321]
["bitfinex-derivatives","BTCF0:USTF0",1752258283146,1.12725305,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258285044,1.14357976,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258288449,1.17423967,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258290050,1.06708358,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258291144,1.14340306,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258293052,1.06708358,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258293952,1.14342223,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258294345,1.06708358,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258294546,1.17423967,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258294741,1.25058716,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258294949,1.14343107,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258295450,1.06708358,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258299151,1.65824358,117690.0,117680.0,0.17779565]
["bitfinex-derivatives","BTCF0:USTF0",1752258299455,1.76539967,117690.0,117680.0,0.17779565]
["bitfinex-derivatives","BTCF0:USTF0",1752258300151,0.7741127,117690.0,117680.0,0.17779565]
["bitfinex-derivatives","BTCF0:USTF0",1752258300355,0.85053047,117690.0,117680.0,0.68901638]
["bitfinex-derivatives","BTCF0:USTF0",1752258300555,0.74337438,117690.0,117680.0,0.68901638]
["bitfinex-derivatives","BTCF0:USTF0",1752258301453,0.66695661,117690.0,117680.0,0.68901638]
["bitfinex-derivatives","BTCF0:USTF0",1752258301947,0.74337296,117690.0,117680.0,0.68901638]
["bitfinex-derivatives","BTCF0:USTF0",1752258304450,0.66695841,117690.0,117680.0,0.68901638]
["bitfinex-derivatives","BTCF0:USTF0",1752258305851,0.74337058,117690.0,117680.0,0.68901638]
["bitfinex-derivatives","BTCF0:USTF0",1752258310657,0.74337058,117690.0,117680.0,0.28888941]
["bitfinex-derivatives","BTCF0:USTF0",1752258311551,1.14349755,117690.0,117680.0,0.26617941]
["bitfinex-derivatives","BTCF0:USTF0",1752258312159,1.06708538,117690.0,117680.0,0.26617941]
["bitfinex-derivatives","BTCF0:USTF0",1752258312456,1.17424147,117690.0,117680.0,0.26617941]
["bitfinex-derivatives","BTCF0:USTF0",1752258312657,1.17424147,117690.0,117680.0,0.17779565]
["bitfinex-derivatives","BTCF0:USTF0",1752258312857,1.17424147,117690.0,117680.0,0.26617941]
["bitfinex-derivatives","BTCF0:USTF0",1752258314364,1.15791476,117690.0,117680.0,0.26617941]
["bitfinex-derivatives","BTCF0:USTF0",1752258316152,1.15791476,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258316359,1.1118811,117690.0,117680.0,0.26617931]
["bitfinex-derivatives","BTCF0:USTF0",1752258316553,1.1118811,117690.0,117680.0,0.09628321]
["bitfinex-derivatives","BTCF0:USTF0",1752258316748,1.7028011,117690.0,117680.0,0.00789945]
["bitfinex-derivatives","BTCF0:USTF0",1752258316955,0.1699106,117670.0,117660.0,1.46175997]
["bitfinex-derivatives","BTCF0:USTF0",1752258317154,1.05004757,117670.0,117660.0,1.50766263]
["bitfinex-derivatives","BTCF0:USTF0",1752258317651,1.14287477,117670.0,117660.0,1.44014626]
["bitfinex-derivatives","BTCF0:USTF0",1752258318159,1.06646194,117670.0,117660.0,1.44014626]
["bitfinex-derivatives","BTCF0:USTF0",1752258318358,1.17361803,117670.0,117660.0,1.44014626]
["bitfinex-derivatives","BTCF0:USTF0",1752258318558,1.17361803,117670.0,117660.0,1.44514626]
["bitfinex-derivatives","BTCF0:USTF0",1752258318959,1.17361803,117670.0,117660.0,1.44914626]
["bitfinex-derivatives","BTCF0:USTF0",1752258321459,1.06646194,117670.0,117660.0,1.44914626]
["bitfinex-derivatives","BTCF0:USTF0",1752258322759,0.13562437,117670.0,117660.0,1.78391947]
["bitfinex-derivatives","BTCF0:USTF0",1752258322958,0.07329437,117670.0,117660.0,2.23310323]
["bitfinex-derivatives","BTCF0:USTF0",1752258323154,0.09680437,117670.0,117660.0,1.87230323]
["bitfinex-derivatives","BTCF0:USTF0",1752258323359,0.30349497,117670.0,117660.0,1.87230323]
["bitfinex-derivatives","BTCF0:USTF0",1752258323863,0.74066276,117670.0,117660.0,1.87230323]
["bitfinex-derivatives","BTCF0:USTF0",1752258324068,0.72537545,117670.0,117660.0,1.87230323]
["bitfinex-derivatives","BTCF0:USTF0",1752258324654,0.72537545,117670.0,117660.0,0.29033626]
["bitfinex-derivatives","BTCF0:USTF0",1752258324865,1.65526194,117670.0,117660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752258325166,0.2871095,117650.0,117640.0,0.76249393]
["bitfinex-derivatives","BTCF0:USTF0",1752258325364,0.2871095,117650.0,117640.0,0.78552393]
["bitfinex-derivatives","BTCF0:USTF0",1752258325566,0.6479095,117650.0,117640.0,1.34372172]
["bitfinex-derivatives","BTCF0:USTF0",1752258325961,1.06392302,117650.0,117640.0,0.15977085]
["bitfinex-derivatives","BTCF0:USTF0",1752258326264,1.12500431,117650.0,117640.0,0.09608379]
["bitfinex-derivatives","BTCF0:USTF0",1752258326465,1.06392302,117650.0,117640.0,0.09608379]
["bitfinex-derivatives","BTCF0:USTF0",1752258326762,1.52512257,117650.0,117640.0,0.01470003]
["bitfinex-derivatives","BTCF0:USTF0",1752258326963,0.2871384,117630.0,117620.0,0.60833755]
["bitfinex-derivatives","BTCF0:USTF0",1752258327167,1.40886537,117630.0,117620.0,0.84920656]
["bitfinex-derivatives","BTCF0:USTF0",1752258327561,0.53904896,117630.0,117620.0,1.46307656]
["bitfinex-derivatives","BTCF0:USTF0",1752258327760,0.08039,117630.0,117620.0,2.2324229]
["bitfinex-derivatives","BTCF0:USTF0",1752258327957,0.2503584,117630.0,117620.0,2.2324229]
["bitfinex-derivatives","BTCF0:USTF0",1752258328364,0.64871286,117640.0,117630.0,0.1929984]
["bitfinex-derivatives","BTCF0:USTF0",1752258328563,0.67222286,117640.0,117630.0,0.74910796]
["bitfinex-derivatives","BTCF0:USTF0",1752258328768,0.70900286,117640.0,117630.0,0.74910796]
["bitfinex-derivatives","BTCF0:USTF0",1752258329069,0.11795896,117640.0,117630.0,1.10990796]
["bitfinex-derivatives","BTCF0:USTF0",1752258329269,0.28791286,117640.0,117630.0,1.10990796]
["bitfinex-derivatives","BTCF0:USTF0",1752258329467,0.28891286,117640.0,117630.0,1.10990796]
["bitfinex-derivatives","BTCF0:USTF0",1752258329659,0.2881239,117640.0,117630.0,0.34898099]
["bitfinex-derivatives","BTCF0:USTF0",1752258329865,1.04905087,117640.0,117630.0,0.34898099]
["bitfinex-derivatives","BTCF0:USTF0",1752258330566,0.6489239,117640.0,117630.0,0.84898099]
["bitfinex-derivatives","BTCF0:USTF0",1752258330870,0.71000286,117640.0,117630.0,0.84898099]
["bitfinex-derivatives","BTCF0:USTF0",1752258331072,0.6489239,117640.0,117630.0,0.84898099]
["bitfinex-derivatives","BTCF0:USTF0",1752258333073,0.6499239,117640.0,117630.0,0.84898099]
["bitfinex-derivatives","BTCF0:USTF0",1752258336571,0.6499239,117640.0,117630.0,1.24910796]
["bitfinex-derivatives","BTCF0:USTF0",1752258336878,0.6501239,117640.0,117630.0,1.24930796]
["bitfinex-derivatives","BTCF0:USTF0",1752258337177,0.6501239,117640.0,117630.0,0.84918099]
["bitfinex-derivatives","BTCF0:USTF0",1752258337976,1.05025087,117640.0,117630.0,0.84918099]
["bitfinex-derivatives","BTCF0:USTF0",1752258338181,1.05025087,117640.0,117630.0,0.82615099]
["bitfinex-derivatives","BTCF0:USTF0",1752258338978,1.05025087,117640.0,117630.0,0.32615099]
["bitfinex-derivatives","BTCF0:USTF0",1752258339680,1.05025087,117640.0,117630.0,1.50783099]
["bitfinex-derivatives","BTCF0:USTF0",1752258340581,1.11132983,117640.0,117630.0,1.50783099]
["bitfinex-derivatives","BTCF0:USTF0",1752258342384,1.11132983,117640.0,117630.0,1.41944723]
["bitfinex-derivatives","BTCF0:USTF0",1752258342684,1.5114568,117640.0,117630.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1752258342981,2.04117784,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258343380,1.71741866,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258344080,1.71641866,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258344279,1.71741866,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258344680,1.64405087,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258345079,1.72028527,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258345885,1.72029331,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258348282,2.12042028,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258348587,1.72029331,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258349688,2.08109331,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258351284,2.48122028,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258351486,2.48122028,117640.0,117600.0,0.23200872]
["bitfinex-derivatives","BTCF0:USTF0",1752258351487,0.2859473,117610.0,117600.0,0.23200872]
["bitfinex-derivatives","BTCF0:USTF0",1752258351677,1.04687427,117610.0,117600.0,0.89246548]
["bitfinex-derivatives","BTCF0:USTF0",1752258351989,1.04687427,117610.0,117600.0,0.76834254]
["bitfinex-derivatives","BTCF0:USTF0",1752258352281,1.10789179,117610.0,117600.0,0.10788578]
["bitfinex-derivatives","BTCF0:USTF0",1752258352481,1.10789179,117610.0,117600.0,0.01950202]
["bitfinex-derivatives","BTCF0:USTF0",1752258352879,1.10789179,117610.0,117570.0,0.108056]
["bitfinex-derivatives","BTCF0:USTF0",1752258352880,1.50801876,117610.0,117570.0,0.108056]
["bitfinex-derivatives","BTCF0:USTF0",1752258353080,1.50801876,117610.0,117560.0,0.27981649]
["bitfinex-derivatives","BTCF0:USTF0",1752258353081,0.2054151,117570.0,117560.0,0.27981649]
["bitfinex-derivatives","BTCF0:USTF0",1752258353277,0.68613207,117570.0,117560.0,0.80503089]
["bitfinex-derivatives","BTCF0:USTF0",1752258353482,1.04693207,117570.0,117560.0,0.85090005]
["bitfinex-derivatives","BTCF0:USTF0",1752258354683,0.6468051,117570.0,117560.0,0.87393005]
["bitfinex-derivatives","BTCF0:USTF0",1752258354877,0.2860051,117570.0,117560.0,1.23473005]
["bitfinex-derivatives","BTCF0:USTF0",1752258355281,0.05586,117570.0,117560.0,1.71341489]
["bitfinex-derivatives","BTCF0:USTF0",1752258355682,0.2860051,117570.0,117560.0,1.71341489]
["bitfinex-derivatives","BTCF0:USTF0",1752258356284,0.2860051,117570.0,117560.0,1.35261489]
["bitfinex-derivatives","BTCF0:USTF0",1752258356680,0.2860051,117570.0,117560.0,0.95248792]
["bitfinex-derivatives","BTCF0:USTF0",1752258358690,0.2860051,117570.0,117560.0,0.95448792]
["bitfinex-derivatives","BTCF0:USTF0",1752258363791,0.68613207,117570.0,117560.0,0.93145792]
["bitfinex-derivatives","BTCF0:USTF0",1752258364298,1.04693207,117570.0,117560.0,0.68484495]
["bitfinex-derivatives","BTCF0:USTF0",1752258364499,1.04693207,117570.0,117560.0,0.85491455]
["bitfinex-derivatives","BTCF0:USTF0",1752258364897,1.04693207,117570.0,117560.0,0.59646119]
["bitfinex-derivatives","BTCF0:USTF0",1752258365191,1.04693207,117570.0,117560.0,0.76653079]
["bitfinex-derivatives","BTCF0:USTF0",1752258365896,1.04693207,117570.0,117560.0,0.59646119]
["bitfinex-derivatives","BTCF0:USTF0",1752258366491,1.04693207,117570.0,117560.0,0.76653079]
["bitfinex-derivatives","BTCF0:USTF0",1752258367196,1.04693207,117570.0,117560.0,0.59646119]
["bitfinex-derivatives","BTCF0:USTF0",1752258367595,1.04693207,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752258367596,1.63781207,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752258368296,1.63781207,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752258368498,1.63881207,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752258369195,1.69982959,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752258370191,2.03893904,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752258370393,0.2860485,117540.0,117530.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1752258370592,0.2860485,117540.0,117530.0,1.351873]
["bitfinex-derivatives","BTCF0:USTF0",1752258370593,0.70249441,117540.0,117530.0,1.351873]
["bitfinex-derivatives","BTCF0:USTF0",1752258370797,0.70249441,117540.0,117530.0,1.44025676]
["bitfinex-derivatives","BTCF0:USTF0",1752258370997,1.06329441,117540.0,117530.0,1.44025676]
["bitfinex-derivatives","BTCF0:USTF0",1752258371495,0.66316744,117540.0,117530.0,1.44025676]
["bitfinex-derivatives","BTCF0:USTF0",1752258371692,0.49306894,117540.0,117530.0,1.86341373]
["bitfinex-derivatives","BTCF0:USTF0",1752258372001,0.66316744,117540.0,117530.0,1.86341373]
["bitfinex-derivatives","BTCF0:USTF0",1752258372294,0.66316744,117540.0,117530.0,1.86741373]
["bitfinex-derivatives","BTCF0:USTF0",1752258372500,0.66316744,117540.0,117530.0,1.87041373]
["bitfinex-derivatives","BTCF0:USTF0",1752258372799,0.66316744,117540.0,117530.0,1.46828676]
["bitfinex-derivatives","BTCF0:USTF0",1752258372999,0.66316744,117540.0,117530.0,1.53794019]
["bitfinex-derivatives","BTCF0:USTF0",1752258373201,0.66316744,117540.0,117530.0,1.53494019]
["bitfinex-derivatives","BTCF0:USTF0",1752258373400,0.66316744,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258374300,1.06329441,117540.0,117530.0,1.36682719]
["bitfinex-derivatives","BTCF0:USTF0",1752258374498,1.06329441,117540.0,117530.0,1.25541343]
["bitfinex-derivatives","BTCF0:USTF0",1752258374699,1.06329441,117540.0,117530.0,1.34379719]
["bitfinex-derivatives","BTCF0:USTF0",1752258375198,1.06329441,117540.0,117530.0,1.51391019]
["bitfinex-derivatives","BTCF0:USTF0",1752258375794,0.66316744,117540.0,117530.0,1.51391019]
["bitfinex-derivatives","BTCF0:USTF0",1752258375995,0.13226894,117540.0,117530.0,1.93706716]
["bitfinex-derivatives","BTCF0:USTF0",1752258376295,0.30236744,117540.0,117530.0,1.93706716]
["bitfinex-derivatives","BTCF0:USTF0",1752258376696,0.30236744,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258380004,0.66316744,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258380708,1.13361065,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258381206,0.66316744,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258383611,0.13226894,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258383809,0.30236744,117540.0,117530.0,1.53694019]
["bitfinex-derivatives","BTCF0:USTF0",1752258384407,0.30236744,117540.0,117530.0,0.35518019]
["bitfinex-derivatives","BTCF0:USTF0",1752258384606,0.30236744,117540.0,117530.0,0.94610019]
["bitfinex-derivatives","BTCF0:USTF0",1752258385107,0.72418496,117540.0,117530.0,0.94610019]
["bitfinex-derivatives","BTCF0:USTF0",1752258387010,0.66316744,117540.0,117530.0,0.94610019]
["bitfinex-derivatives","BTCF0:USTF0",1752258387207,0.66316744,117540.0,117530.0,0.94630019]
["bitfinex-derivatives","BTCF0:USTF0",1752258387613,0.72418496,117540.0,117530.0,0.94630019]
["bitfinex-derivatives","BTCF0:USTF0",1752258391914,0.72418496,117540.0,117530.0,0.94626019]
["bitfinex-derivatives","BTCF0:USTF0",1752258394417,0.72418496,117540.0,117530.0,0.35538019]
["bitfinex-derivatives","BTCF0:USTF0",1752258394609,0.72418496,117540.0,117530.0,0.94622019]
["bitfinex-derivatives","BTCF0:USTF0",1752258397615,1.19462817,117540.0,117530.0,0.94622019]
["bitfinex-derivatives","BTCF0:USTF0",1752258398213,1.19462817,117540.0,117530.0,0.75307719]
["bitfinex-derivatives","BTCF0:USTF0",1752258398412,1.19462817,117540.0,117530.0,0.09258376]
["bitfinex-derivatives","BTCF0:USTF0",1752258398613,1.19462817,117540.0,117530.0,0.68338376]
["bitfinex-derivatives","BTCF0:USTF0",1752258399211,1.12578556,117540.0,117530.0,0.85349676]
["bitfinex-derivatives","BTCF0:USTF0",1752258400216,1.06476804,117540.0,117530.0,0.85349676]
["bitfinex-derivatives","BTCF0:USTF0",1752258400610,1.14103994,117540.0,117530.0,0.85349676]
["bitfinex-derivatives","BTCF0:USTF0",1752258401517,1.06476804,117540.0,117530.0,0.85349676]
["bitfinex-derivatives","BTCF0:USTF0",1752258402319,1.17192413,117540.0,117530.0,0.85349676]
["bitfinex-derivatives","BTCF0:USTF0",1752258405615,0.60022503,117540.0,117530.0,0.28572676]
["bitfinex-derivatives","BTCF0:USTF0",1752258405822,0.40952353,117540.0,117530.0,1.27808736]
["bitfinex-derivatives","BTCF0:USTF0",1752258406120,0.37893561,117540.0,117530.0,0.87648676]
["bitfinex-derivatives","BTCF0:USTF0",1752258406512,0.78053621,117540.0,117530.0,0.87648676]
["bitfinex-derivatives","BTCF0:USTF0",1752258406719,0.37893561,117540.0,117530.0,0.87648676]
["bitfinex-derivatives","BTCF0:USTF0",1752258407916,1.14133621,117540.0,117530.0,0.87648676]
["bitfinex-derivatives","BTCF0:USTF0",1752258408416,1.14133621,117540.0,117530.0,0.85345676]
["bitfinex-derivatives","BTCF0:USTF0",1752258408614,1.14133621,117540.0,117530.0,0.765073]
["bitfinex-derivatives","BTCF0:USTF0",1752258408818,1.14133621,117540.0,117530.0,0.85341666]
["bitfinex-derivatives","BTCF0:USTF0",1752258409015,1.06476804,117540.0,117530.0,0.85341666]
["bitfinex-derivatives","BTCF0:USTF0",1752258409821,1.17192413,117540.0,117530.0,0.85341666]
["bitfinex-derivatives","BTCF0:USTF0",1752258411222,1.17192413,117540.0,117530.0,0.68330376]
["bitfinex-derivatives","BTCF0:USTF0",1752258412022,1.24849649,117540.0,117530.0,0.68330376]
["bitfinex-derivatives","BTCF0:USTF0",1752258412217,1.1413404,117540.0,117530.0,0.68330376]
["bitfinex-derivatives","BTCF0:USTF0",1752258412618,1.1413404,117540.0,117530.0,0.85341676]
["bitfinex-derivatives","BTCF0:USTF0",1752258416424,0.7397398,117540.0,117530.0,0.85341676]
["bitfinex-derivatives","BTCF0:USTF0",1752258416621,1.1413404,117540.0,117530.0,0.85341676]
["bitfinex-derivatives","BTCF0:USTF0",1752258417420,0.7397398,117540.0,117530.0,0.85341676]
["bitfinex-derivatives","BTCF0:USTF0",1752258417621,1.1413404,117540.0,117530.0,0.85241676]
["bitfinex-derivatives","BTCF0:USTF0",1752258418725,1.17192413,117540.0,117530.0,0.85241676]
["bitfinex-derivatives","BTCF0:USTF0",1752258419123,0.23942503,117540.0,117530.0,0.786633]
["bitfinex-derivatives","BTCF0:USTF0",1752258419322,0.40952353,117540.0,117530.0,1.27661736]
["bitfinex-derivatives","BTCF0:USTF0",1752258419623,0.30236744,117540.0,117530.0,1.27561736]
["bitfinex-derivatives","BTCF0:USTF0",1752258419822,0.30236744,117540.0,117530.0,0.87301676]
["bitfinex-derivatives","BTCF0:USTF0",1752258420027,0.40952353,117540.0,117530.0,0.87401676]
["bitfinex-derivatives","BTCF0:USTF0",1752258420324,0.81112413,117540.0,117530.0,0.87401676]
["bitfinex-derivatives","BTCF0:USTF0",1752258420723,0.40952353,117540.0,117530.0,0.87401676]
["bitfinex-derivatives","BTCF0:USTF0",1752258421021,0.39320459,117540.0,117530.0,0.87401676]
["bitfinex-derivatives","BTCF0:USTF0",1752258421428,0.79480519,117540.0,117530.0,0.87401676]
["bitfinex-derivatives","BTCF0:USTF0",1752258421925,1.15560519,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258423225,1.0484491,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258423530,1.12501448,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258424424,0.72341388,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258424630,0.72341388,117540.0,117530.0,1.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1752258424927,1.12501448,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258427829,0.72341388,117540.0,117530.0,1.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1752258428226,0.36261388,117540.0,117530.0,1.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1752258428725,0.36261388,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258430230,0.2860485,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258430429,0.36261177,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258430728,0.2860485,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258431229,0.36261111,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258432129,0.76421171,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258432426,1.12501171,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258432628,0.72341111,117540.0,117530.0,0.7856329]
["bitfinex-derivatives","BTCF0:USTF0",1752258432829,0.72341111,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258433030,1.12501171,117540.0,117530.0,0.87401666]
["bitfinex-derivatives","BTCF0:USTF0",1752258435025,1.10970093,117540.0,117530.0,0.68130376]
["bitfinex-derivatives","BTCF0:USTF0",1752258435631,1.10970093,117540.0,117530.0,0.85141666]
["bitfinex-derivatives","BTCF0:USTF0",1752258436126,0.70810033,117540.0,117530.0,0.85141666]
["bitfinex-derivatives","BTCF0:USTF0",1752258436328,1.10970093,117540.0,117530.0,0.87444666]
["bitfinex-derivatives","BTCF0:USTF0",1752258437534,1.0484491,117540.0,117530.0,0.87444666]
["bitfinex-derivatives","BTCF0:USTF0",1752258438027,1.0484491,117540.0,117530.0,1.1876635]
["bitfinex-derivatives","BTCF0:USTF0",1752258438028,0.19251261,117540.0,117530.0,1.1876635]
["bitfinex-derivatives","BTCF0:USTF0",1752258438229,0.39538799,117560.0,117550.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1752258438425,0.39538799,117560.0,117550.0,1.86417836]
["bitfinex-derivatives","BTCF0:USTF0",1752258439031,0.43184799,117560.0,117550.0,1.86417836]
["bitfinex-derivatives","BTCF0:USTF0",1752258439233,0.3246919,117560.0,117550.0,1.46257776]
["bitfinex-derivatives","BTCF0:USTF0",1752258439537,0.7272925,117560.0,117550.0,1.46257776]
["bitfinex-derivatives","BTCF0:USTF0",1752258440034,0.3256919,117560.0,117550.0,1.46257776]
["bitfinex-derivatives","BTCF0:USTF0",1752258440830,0.3256919,117560.0,117550.0,1.86417836]
["bitfinex-derivatives","BTCF0:USTF0",1752258441638,0.3266919,117560.0,117550.0,1.86417836]
["bitfinex-derivatives","BTCF0:USTF0",1752258442734,0.002,117560.0,117550.0,2.22497836]
["bitfinex-derivatives","BTCF0:USTF0",1752258443537,0.002,117560.0,117550.0,2.55489436]
["bitfinex-derivatives","BTCF0:USTF0",1752258444436,0.05483,117560.0,117550.0,2.55489436]
["bitfinex-derivatives","BTCF0:USTF0",1752258446539,0.13883452,117560.0,117550.0,2.55489436]
["bitfinex-derivatives","BTCF0:USTF0",1752258446836,0.13883452,117560.0,117550.0,2.19409436]
["bitfinex-derivatives","BTCF0:USTF0",1752258448737,0.17529452,117560.0,117550.0,2.19409436]
["bitfinex-derivatives","BTCF0:USTF0",1752258449539,0.17529452,117560.0,117550.0,1.79249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258450241,0.53609452,117560.0,117550.0,1.79249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258452041,0.55124164,117560.0,117550.0,1.79249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258452438,0.95284224,117560.0,117550.0,1.79249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258453139,0.95284224,117560.0,117550.0,1.70411]
["bitfinex-derivatives","BTCF0:USTF0",1752258453444,0.95284224,117560.0,117550.0,1.79249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258453644,0.8765006,117560.0,117550.0,1.29249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258453845,0.93756065,117560.0,117550.0,1.29249376]
["bitfinex-derivatives","BTCF0:USTF0",1752258455241,0.93756065,117560.0,117550.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1752258455443,0.8765006,117560.0,117550.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1752258455648,0.95284224,117560.0,117550.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1752258455836,1.35444284,117560.0,117550.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1752258456038,0.95284224,117560.0,117550.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1752258456449,0.8765006,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258456747,1.46160014,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258457047,1.38525729,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258457247,1.2781012,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258457646,1.38525729,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258458847,1.38525729,117560.0,117530.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752258458848,1.30961729,117560.0,117530.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752258459051,0.92805262,117540.0,117530.0,1.26874376]
["bitfinex-derivatives","BTCF0:USTF0",1752258459251,0.95086262,117540.0,117530.0,1.26874376]
["bitfinex-derivatives","BTCF0:USTF0",1752258460650,0.95086262,117540.0,117530.0,1.26974376]
["bitfinex-derivatives","BTCF0:USTF0",1752258460950,0.95086262,117540.0,117530.0,1.27074376]
["bitfinex-derivatives","BTCF0:USTF0",1752258461747,0.95086262,117540.0,117530.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1752258461941,0.8745006,117540.0,117530.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1752258462652,0.95087346,117540.0,117530.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1752258462846,1.31167346,117540.0,117530.0,1.18236]
["bitfinex-derivatives","BTCF0:USTF0",1752258463048,1.31167346,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258463648,1.2353006,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258464349,0.8337,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258464550,1.8254606,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258464749,1.93261669,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258464943,1.41167779,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258465149,1.8947217,117540.0,117530.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1752258465448,1.8947217,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258465649,1.8947217,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258465846,1.8957217,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258467555,0.11358,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752258467756,0.93703006,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752258468761,0.93703006,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258472163,0.8759806,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258474365,0.95234192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258474560,0.8759806,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258475560,0.95234192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258476158,0.8759806,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258476358,0.95234192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258477963,1.31314192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258481068,1.31314192,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752258481661,1.31314192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258482172,1.31414192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258482765,1.31514192,117530.0,117520.0,0.03573777]
["bitfinex-derivatives","BTCF0:USTF0",1752258483772,1.31514192,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752258484064,1.2387806,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752258485474,1.6403812,117530.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258485772,1.9288121,117520.0,117510.0,0.08858376]
["bitfinex-derivatives","BTCF0:USTF0",1752258485974,1.5272115,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258486576,1.4661006,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258487374,1.54248881,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258488674,1.55097305,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258489174,1.54248881,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258489574,1.94408941,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258489776,1.8677012,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258490074,1.97485729,117520.0,117510.0,0.08838376]
["bitfinex-derivatives","BTCF0:USTF0",1752258490273,1.97485729,117520.0,117500.0,0.00851222]
["bitfinex-derivatives","BTCF0:USTF0",1752258490274,1.94417238,117520.0,117500.0,0.00851222]
["bitfinex-derivatives","BTCF0:USTF0",1752258490477,1.94417238,117520.0,117500.0,0.04152598]
["bitfinex-derivatives","BTCF0:USTF0",1752258490478,0.95245178,117510.0,117500.0,0.04152598]
["bitfinex-derivatives","BTCF0:USTF0",1752258490670,0.8759806,117510.0,117500.0,0.04132598]
["bitfinex-derivatives","BTCF0:USTF0",1752258491073,0.98313669,117510.0,117500.0,0.04132598]
["bitfinex-derivatives","BTCF0:USTF0",1752258492677,0.98313669,117510.0,117500.0,0.00831222]
["bitfinex-derivatives","BTCF0:USTF0",1752258492873,0.98313669,117510.0,117500.0,0.03301376]
["bitfinex-derivatives","BTCF0:USTF0",1752258493073,0.98313669,117510.0,117500.0,0.04151244]
["bitfinex-derivatives","BTCF0:USTF0",1752258494878,0.58153609,117510.0,117500.0,0.04151244]
["bitfinex-derivatives","BTCF0:USTF0",1752258495080,1.17165609,117510.0,117500.0,0.07658244]
["bitfinex-derivatives","BTCF0:USTF0",1752258495276,1.0645,117510.0,117500.0,0.07658244]
["bitfinex-derivatives","BTCF0:USTF0",1752258495680,1.4661006,117510.0,117500.0,0.07658244]
["bitfinex-derivatives","BTCF0:USTF0",1752258496678,1.4661006,117510.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258496679,0.07831,117500.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258496876,0.07831,117500.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752258496877,0.1147,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752258497077,0.1147,117490.0,117480.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1752258497277,0.17585245,117490.0,117480.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1752258497480,0.93825305,117490.0,117480.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1752258497685,0.93825305,117490.0,117480.0,0.0347161]
["bitfinex-derivatives","BTCF0:USTF0",1752258498185,0.95356972,117490.0,117480.0,0.0347161]
["bitfinex-derivatives","BTCF0:USTF0",1752258499680,0.95356972,117490.0,117480.0,0.5458367]
["bitfinex-derivatives","BTCF0:USTF0",1752258499681,0.53660243,117490.0,117480.0,0.5458367]
["bitfinex-derivatives","BTCF0:USTF0",1752258499875,0.17580243,117490.0,117480.0,0.5458367]
["bitfinex-derivatives","BTCF0:USTF0",1752258500075,0.17580243,117490.0,117480.0,2.0867967]
["bitfinex-derivatives","BTCF0:USTF0",1752258500481,0.13941243,117490.0,117480.0,2.0867967]
["bitfinex-derivatives","BTCF0:USTF0",1752258500985,0.07831,117490.0,117480.0,2.0867967]
["bitfinex-derivatives","BTCF0:USTF0",1752258501185,0.07831,117490.0,117480.0,2.5867967]
["bitfinex-derivatives","BTCF0:USTF0",1752258501482,0.13941243,117490.0,117480.0,2.5867967]
["bitfinex-derivatives","BTCF0:USTF0",1752258501781,0.11193,117490.0,117480.0,2.2259967]
["bitfinex-derivatives","BTCF0:USTF0",1752258501985,0.11193,117490.0,117480.0,1.8243961]
["bitfinex-derivatives","BTCF0:USTF0",1752258502385,0.17303243,117490.0,117480.0,1.8243961]
["bitfinex-derivatives","BTCF0:USTF0",1752258502582,0.17303243,117490.0,117480.0,1.3243961]
["bitfinex-derivatives","BTCF0:USTF0",1752258502788,0.93543303,117490.0,117480.0,1.2497461]
["bitfinex-derivatives","BTCF0:USTF0",1752258502983,0.93543303,117490.0,117480.0,0.0347161]
["bitfinex-derivatives","BTCF0:USTF0",1752258503379,0.8743306,117490.0,117480.0,0.0347161]
["bitfinex-derivatives","BTCF0:USTF0",1752258504087,0.95079972,117490.0,117480.0,0.0347161]
["bitfinex-derivatives","BTCF0:USTF0",1752258506286,0.95079972,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752258506487,0.8743306,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752258506689,1.0445012,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752258506878,0.03362,117470.0,117450.0,0.33832686]
["bitfinex-derivatives","BTCF0:USTF0",1752258507080,0.2038486,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752258507278,1.08290031,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752258507488,1.0217992,117450.0,117440.0,0.03471668]
["bitfinex-derivatives","BTCF0:USTF0",1752258507688,1.0445592,117450.0,117440.0,0.03471668]
["bitfinex-derivatives","BTCF0:USTF0",1752258507884,0.18830639,117450.0,117440.0,0.71608058]
["bitfinex-derivatives","BTCF0:USTF0",1752258508185,0.38579383,117460.0,117450.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1752258508383,0.34323893,117460.0,117450.0,0.71436316]
["bitfinex-derivatives","BTCF0:USTF0",1752258508982,0.17302093,117460.0,117450.0,1.07516316]
["bitfinex-derivatives","BTCF0:USTF0",1752258509185,0.06109093,117460.0,117450.0,1.07516316]
["bitfinex-derivatives","BTCF0:USTF0",1752258509384,0.06109093,117460.0,117450.0,1.14453195]
["bitfinex-derivatives","BTCF0:USTF0",1752258509985,0.34322073,117470.0,117460.0,0.2281143]
["bitfinex-derivatives","BTCF0:USTF0",1752258510287,0.2821298,117470.0,117460.0,1.49638806]
["bitfinex-derivatives","BTCF0:USTF0",1752258510487,0.2821298,117470.0,117460.0,1.96735745]
["bitfinex-derivatives","BTCF0:USTF0",1752258510789,0.2821298,117470.0,117460.0,0.31274806]
["bitfinex-derivatives","BTCF0:USTF0",1752258511087,1.11389919,117470.0,117460.0,0.06788376]
["bitfinex-derivatives","BTCF0:USTF0",1752258511288,1.19027558,117470.0,117460.0,0.23809806]
["bitfinex-derivatives","BTCF0:USTF0",1752258511485,0.83047558,117470.0,117460.0,0.23809806]
["bitfinex-derivatives","BTCF0:USTF0",1752258511690,0.72130619,117470.0,117460.0,0.23809806]
["bitfinex-derivatives","BTCF0:USTF0",1752258512189,0.6449298,117470.0,117460.0,0.23809806]
["bitfinex-derivatives","BTCF0:USTF0",1752258515692,0.6449298,117470.0,117460.0,0.31274806]
["bitfinex-derivatives","BTCF0:USTF0",1752258516487,0.3451975,117470.0,117460.0,0.31274806]
["bitfinex-derivatives","BTCF0:USTF0",1752258517395,0.7059975,117470.0,117460.0,0.06788376]
["bitfinex-derivatives","BTCF0:USTF0",1752258517599,0.2821443,117460.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258517790,0.2821588,117450.0,117440.0,0.17214502]
["bitfinex-derivatives","BTCF0:USTF0",1752258518104,1.11392819,117450.0,117440.0,0.17194612]
["bitfinex-derivatives","BTCF0:USTF0",1752258518294,0.2821588,117450.0,117440.0,0.20681612]
["bitfinex-derivatives","BTCF0:USTF0",1752258518494,0.8780788,117450.0,117440.0,0.20681612]
["bitfinex-derivatives","BTCF0:USTF0",1752258518799,1.2388788,117450.0,117440.0,0.03657292]
["bitfinex-derivatives","BTCF0:USTF0",1752258519205,0.6429588,117450.0,117440.0,0.03657292]
["bitfinex-derivatives","BTCF0:USTF0",1752258519497,1.11392819,117450.0,117440.0,0.03657292]
["bitfinex-derivatives","BTCF0:USTF0",1752258519895,1.13021015,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752258520100,0.1702432,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258520295,0.2821877,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258520495,0.2820022,117420.0,117410.0,0.93657115]
["bitfinex-derivatives","BTCF0:USTF0",1752258520799,0.6428022,117420.0,117410.0,0.93657115]
["bitfinex-derivatives","BTCF0:USTF0",1752258521195,0.6428022,117420.0,117410.0,0.94933557]
["bitfinex-derivatives","BTCF0:USTF0",1752258521699,0.6428022,117420.0,117410.0,0.93657115]
["bitfinex-derivatives","BTCF0:USTF0",1752258522399,0.6428022,117420.0,117410.0,0.91354115]
["bitfinex-derivatives","BTCF0:USTF0",1752258522594,0.6428022,117420.0,117410.0,0.81934965]
["bitfinex-derivatives","BTCF0:USTF0",1752258522802,0.6428022,117420.0,117410.0,0.64907285]
["bitfinex-derivatives","BTCF0:USTF0",1752258522997,0.6428022,117420.0,117410.0,0.81935955]
["bitfinex-derivatives","BTCF0:USTF0",1752258523395,0.6428022,117420.0,117410.0,0.87497955]
["bitfinex-derivatives","BTCF0:USTF0",1752258523792,0.6428022,117420.0,117410.0,0.87797955]
["bitfinex-derivatives","BTCF0:USTF0",1752258524000,0.6428022,117420.0,117410.0,0.90100955]
["bitfinex-derivatives","BTCF0:USTF0",1752258524390,0.2822022,117420.0,117410.0,1.73277894]
["bitfinex-derivatives","BTCF0:USTF0",1752258524901,0.11193,117420.0,117410.0,1.73277894]
["bitfinex-derivatives","BTCF0:USTF0",1752258525101,0.2822022,117420.0,117410.0,1.26080955]
["bitfinex-derivatives","BTCF0:USTF0",1752258525599,0.2822022,117420.0,117410.0,1.25880955]
["bitfinex-derivatives","BTCF0:USTF0",1752258526001,0.6430022,117420.0,117410.0,0.87497955]
["bitfinex-derivatives","BTCF0:USTF0",1752258526202,0.6430022,117420.0,117410.0,0.89800955]
["bitfinex-derivatives","BTCF0:USTF0",1752258530107,0.11193,117420.0,117410.0,1.25880955]
["bitfinex-derivatives","BTCF0:USTF0",1752258530297,0.2822022,117420.0,117410.0,0.89800955]
["bitfinex-derivatives","BTCF0:USTF0",1752258532501,0.2822022,117420.0,117410.0,0.91089696]
["bitfinex-derivatives","BTCF0:USTF0",1752258535903,0.02276,117420.0,117410.0,1.38186635]
["bitfinex-derivatives","BTCF0:USTF0",1752258536109,0.7279542,117430.0,117420.0,0.2834122]
["bitfinex-derivatives","BTCF0:USTF0",1752258536312,0.7279542,117430.0,117420.0,0.75438159]
["bitfinex-derivatives","BTCF0:USTF0",1752258536605,0.07736,117430.0,117420.0,1.41508159]
["bitfinex-derivatives","BTCF0:USTF0",1752258536903,0.07736,117430.0,117420.0,0.5833122]
["bitfinex-derivatives","BTCF0:USTF0",1752258537108,0.07736,117430.0,117420.0,1.55428159]
["bitfinex-derivatives","BTCF0:USTF0",1752258537405,0.2476177,117430.0,117420.0,1.55528159]
["bitfinex-derivatives","BTCF0:USTF0",1752258538107,0.07736,117430.0,117420.0,1.55628159]
["bitfinex-derivatives","BTCF0:USTF0",1752258538509,0.30866379,117430.0,117420.0,1.55628159]
["bitfinex-derivatives","BTCF0:USTF0",1752258539208,0.30866379,117430.0,117420.0,1.0853122]
["bitfinex-derivatives","BTCF0:USTF0",1752258539711,0.34306379,117430.0,117420.0,1.0853122]
["bitfinex-derivatives","BTCF0:USTF0",1752258539910,0.70386379,117430.0,117420.0,0.7854122]
["bitfinex-derivatives","BTCF0:USTF0",1752258540409,1.17483318,117430.0,117420.0,0.7071322]
["bitfinex-derivatives","BTCF0:USTF0",1752258540805,1.17483318,117430.0,117420.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752258541010,1.191136,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258541508,0.11176,117420.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258541709,2.13065587,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258542108,2.06961609,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258542613,2.06993609,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258542812,1.66024984,117410.0,117400.0,0.0365635]
["bitfinex-derivatives","BTCF0:USTF0",1752258543108,2.13121923,117410.0,117400.0,0.0365635]
["bitfinex-derivatives","BTCF0:USTF0",1752258543310,2.07017609,117410.0,117400.0,0.0365635]
["bitfinex-derivatives","BTCF0:USTF0",1752258543515,2.07517609,117410.0,117400.0,0.0365635]
["bitfinex-derivatives","BTCF0:USTF0",1752258544209,2.14325426,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258546306,2.15855248,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258548215,1.56299248,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258548412,2.15819248,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258548614,2.15807248,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258552722,2.26522857,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258552920,2.18885218,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258553121,2.08169609,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258557022,2.08117609,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258557223,1.48661609,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258557426,2.15747765,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258558323,2.15771765,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258558722,1.56299765,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258558928,2.15759765,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258559229,2.15759765,117410.0,117400.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1752258560729,2.15759765,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258561427,1.56299765,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258561831,1.68622826,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258562024,2.15719765,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258562224,2.15711765,117410.0,117400.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1752258562927,2.08859273,117410.0,117400.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1752258565630,2.01221117,117410.0,117400.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1752258566430,2.01221117,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258567533,2.11936726,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258575732,0.99416056,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258575929,1.75708726,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258579034,0.76200279,117410.0,117400.0,0.61011917]
["bitfinex-derivatives","BTCF0:USTF0",1752258579235,0.477798,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258579427,1.16444726,117410.0,117400.0,0.2812147]
["bitfinex-derivatives","BTCF0:USTF0",1752258579632,1.16444726,117410.0,117400.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1752258580032,0.76200279,117410.0,117400.0,0.68365917]
["bitfinex-derivatives","BTCF0:USTF0",1752258580333,0.75000279,117410.0,117400.0,0.68365917]
["bitfinex-derivatives","BTCF0:USTF0",1752258580536,0.75900279,117410.0,117400.0,0.68365917]
["bitfinex-derivatives","BTCF0:USTF0",1752258580734,0.58871609,117410.0,117400.0,0.68365917]
["bitfinex-derivatives","BTCF0:USTF0",1752258581237,0.22691609,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258581634,0.19432685,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258582036,0.36461355,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258582232,0.15892685,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258582637,0.08236,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258583046,0.14359766,117410.0,117400.0,1.04445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258583247,0.14359766,117410.0,117400.0,1.54445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258583444,0.14059766,117410.0,117400.0,1.54445917]
["bitfinex-derivatives","BTCF0:USTF0",1752258583642,0.08056685,117410.0,117400.0,2.11725564]
["bitfinex-derivatives","BTCF0:USTF0",1752258583850,0.08056685,117410.0,117400.0,2.36725564]
["bitfinex-derivatives","BTCF0:USTF0",1752258584348,0.08056685,117410.0,117400.0,2.66715564]
["bitfinex-derivatives","BTCF0:USTF0",1752258584551,0.06519217,117410.0,117400.0,2.66715564]
["bitfinex-derivatives","BTCF0:USTF0",1752258584746,0.06519217,117410.0,117400.0,2.26471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258585146,0.06519217,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258585344,0.25969887,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258585550,0.02822,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258585747,0.004,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258586251,0.06516471,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258589155,0.004,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258590348,0.004,117410.0,117400.0,1.6122667]
["bitfinex-derivatives","BTCF0:USTF0",1752258590550,0.004,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258592256,0.06516471,117410.0,117400.0,2.01471117]
["bitfinex-derivatives","BTCF0:USTF0",1752258596658,0.06516471,117410.0,117400.0,1.84435917]
["bitfinex-derivatives","BTCF0:USTF0",1752258602160,0.004,117410.0,117400.0,1.84435917]
["bitfinex-derivatives","BTCF0:USTF0",1752258602855,0.68711117,117410.0,117400.0,1.4419147]
["bitfinex-derivatives","BTCF0:USTF0",1752258603052,1.04791117,117410.0,117400.0,2.1544647]
["bitfinex-derivatives","BTCF0:USTF0",1752258603752,1.04791117,117410.0,117400.0,1.6842635]
["bitfinex-derivatives","BTCF0:USTF0",1752258603958,1.10907588,117410.0,117400.0,1.6842635]
["bitfinex-derivatives","BTCF0:USTF0",1752258604152,1.10907588,117410.0,117400.0,1.3545647]
["bitfinex-derivatives","BTCF0:USTF0",1752258607057,1.04791117,117410.0,117400.0,1.3545647]
["bitfinex-derivatives","BTCF0:USTF0",1752258607460,0.748254,117410.0,117400.0,1.3545647]
["bitfinex-derivatives","BTCF0:USTF0",1752258607656,0.17552283,117410.0,117400.0,2.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1752258607859,0.11438,117410.0,117400.0,2.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1752258609159,0.17552283,117410.0,117400.0,2.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1752258609767,0.17552283,117410.0,117400.0,2.7113842]
["bitfinex-derivatives","BTCF0:USTF0",1752258610570,0.14122283,117410.0,117400.0,2.7113842]
["bitfinex-derivatives","BTCF0:USTF0",1752258610771,0.06514283,117410.0,117400.0,2.7113842]
["bitfinex-derivatives","BTCF0:USTF0",1752258610973,0.06514283,117410.0,117400.0,3.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1752258612071,0.08961283,117410.0,117400.0,3.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1752258612871,0.06514283,117410.0,117400.0,3.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1752258614571,0.06514283,117410.0,117400.0,3.41372867]
["bitfinex-derivatives","BTCF0:USTF0",1752258614873,0.06514283,117410.0,117400.0,3.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1752258618976,0.12487685,117430.0,117410.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1752258619181,0.07656685,117420.0,117410.0,0.7271141]
["bitfinex-derivatives","BTCF0:USTF0",1752258619382,0.14774685,117430.0,117420.0,0.2567222]
["bitfinex-derivatives","BTCF0:USTF0",1752258619585,0.75490902,117430.0,117420.0,0.2567222]
["bitfinex-derivatives","BTCF0:USTF0",1752258619878,1.11570902,117430.0,117420.0,0.2797522]
["bitfinex-derivatives","BTCF0:USTF0",1752258620279,1.11570902,117430.0,117420.0,0.29749987]
["bitfinex-derivatives","BTCF0:USTF0",1752258620280,1.11870902,117430.0,117420.0,0.29749987]
["bitfinex-derivatives","BTCF0:USTF0",1752258620479,1.11870902,117430.0,117420.0,0.29649987]
["bitfinex-derivatives","BTCF0:USTF0",1752258620883,0.71626455,117430.0,117420.0,0.29649987]
["bitfinex-derivatives","BTCF0:USTF0",1752258621989,0.6396977,117430.0,117420.0,0.29649987]
["bitfinex-derivatives","BTCF0:USTF0",1752258622584,0.69790023,117430.0,117420.0,0.29649987]
["bitfinex-derivatives","BTCF0:USTF0",1752258623087,1.1003447,117430.0,117420.0,0.29649987]
["bitfinex-derivatives","BTCF0:USTF0",1752258623280,1.1003447,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258623482,1.1013447,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258623984,0.52864253,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258624191,0.69890023,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258624386,0.16784253,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258624588,0.33810023,117430.0,117420.0,0.70618123]
["bitfinex-derivatives","BTCF0:USTF0",1752258625182,0.16784253,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258625590,0.33810023,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258625791,0.16784253,117430.0,117420.0,0.30373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258626081,0.06220253,117430.0,117420.0,1.06698123]
["bitfinex-derivatives","BTCF0:USTF0",1752258626483,0.001,117430.0,117420.0,1.06698123]
["bitfinex-derivatives","BTCF0:USTF0",1752258626688,0.001,117430.0,117420.0,1.56698123]
["bitfinex-derivatives","BTCF0:USTF0",1752258628082,0.02387,117430.0,117420.0,1.56698123]
["bitfinex-derivatives","BTCF0:USTF0",1752258628482,0.001,117430.0,117420.0,1.56698123]
["bitfinex-derivatives","BTCF0:USTF0",1752258630289,0.001,117430.0,117420.0,1.16453676]
["bitfinex-derivatives","BTCF0:USTF0",1752258630488,0.001,117430.0,117420.0,1.56698123]
["bitfinex-derivatives","BTCF0:USTF0",1752258631592,0.001,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258632192,0.06220253,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258633292,0.001,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258633885,0.02387,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258634098,0.07218,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258634491,0.001,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258635190,0.06220253,117430.0,117420.0,1.86688123]
["bitfinex-derivatives","BTCF0:USTF0",1752258637088,0.7405448,117430.0,117420.0,1.10363676]
["bitfinex-derivatives","BTCF0:USTF0",1752258637287,0.67934227,117430.0,117420.0,1.10363676]
["bitfinex-derivatives","BTCF0:USTF0",1752258637693,0.2768978,117430.0,117420.0,1.10363676]
["bitfinex-derivatives","BTCF0:USTF0",1752258637894,0.33802066,117430.0,117420.0,1.10363676]
["bitfinex-derivatives","BTCF0:USTF0",1752258638100,0.33802066,117430.0,117420.0,1.50608123]
["bitfinex-derivatives","BTCF0:USTF0",1752258638101,0.16776286,117430.0,117420.0,1.50608123]
["bitfinex-derivatives","BTCF0:USTF0",1752258638492,0.2768978,117430.0,117420.0,1.50608123]
["bitfinex-derivatives","BTCF0:USTF0",1752258638692,0.10664,117430.0,117420.0,1.50608123]
["bitfinex-derivatives","BTCF0:USTF0",1752258639302,0.10664,117430.0,117420.0,1.10363676]
["bitfinex-derivatives","BTCF0:USTF0",1752258639507,0.10664,117430.0,117420.0,1.50608123]
["bitfinex-derivatives","BTCF0:USTF0",1752258641400,0.16776286,117430.0,117420.0,1.50608123]
["bitfinex-derivatives","BTCF0:USTF0",1752258642107,0.10664,117430.0,117420.0,0.80373676]
["bitfinex-derivatives","BTCF0:USTF0",1752258642300,1.10126513,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752258642806,1.04014227,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752258643006,1.63118227,117430.0,117420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752258643208,0.1702723,117420.0,117410.0,1.0614235]
["bitfinex-derivatives","BTCF0:USTF0",1752258643412,0.2530568,117410.0,117400.0,0.89965743]
["bitfinex-derivatives","BTCF0:USTF0",1752258643611,0.73947608,117410.0,117400.0,0.89945743]
["bitfinex-derivatives","BTCF0:USTF0",1752258644314,0.73947608,117410.0,117400.0,0.28218582]
["bitfinex-derivatives","BTCF0:USTF0",1752258644512,1.10027608,117410.0,117400.0,0.01941853]
["bitfinex-derivatives","BTCF0:USTF0",1752258644811,1.11573812,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752258645610,1.03917127,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752258645810,1.03917127,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258646014,1.04317127,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752258646713,1.04317127,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258646916,1.04617127,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258647914,1.10718522,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258648215,1.04617127,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258649216,1.10715321,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258650116,1.04617127,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258650317,1.71385812,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258650819,1.77480735,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258651008,1.6982405,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258651210,2.03973574,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258651418,1.63729127,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258651715,1.12273812,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752258652018,1.63733127,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258652416,1.04617127,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258652614,1.12273812,117410.0,117400.0,0.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1752258653522,1.12273812,117410.0,117400.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1752258653819,1.04617127,117410.0,117400.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1752258654021,1.107077,117410.0,117400.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1752258654415,1.107077,117410.0,117400.0,0.67783917]
["bitfinex-derivatives","BTCF0:USTF0",1752258654416,0.6437268,117410.0,117400.0,0.67783917]
["bitfinex-derivatives","BTCF0:USTF0",1752258654621,0.70462227,117410.0,117400.0,0.67783917]
["bitfinex-derivatives","BTCF0:USTF0",1752258655012,0.70462227,117410.0,117400.0,0.2753947]
["bitfinex-derivatives","BTCF0:USTF0",1752258655320,0.6437268,117410.0,117400.0,0.2753947]
["bitfinex-derivatives","BTCF0:USTF0",1752258655520,0.6367268,117410.0,117400.0,0.2753947]
["bitfinex-derivatives","BTCF0:USTF0",1752258655718,0.6437268,117410.0,117400.0,0.2753947]
["bitfinex-derivatives","BTCF0:USTF0",1752258656214,0.11264,117410.0,117400.0,0.67783917]
["bitfinex-derivatives","BTCF0:USTF0",1752258656621,0.07718,117410.0,117400.0,1.03863917]
["bitfinex-derivatives","BTCF0:USTF0",1752258656808,0.006,117410.0,117400.0,1.03863917]
["bitfinex-derivatives","BTCF0:USTF0",1752258657014,0.006,117410.0,117400.0,1.44108364]
["bitfinex-derivatives","BTCF0:USTF0",1752258657219,0.004,117410.0,117400.0,1.45890034]
["bitfinex-derivatives","BTCF0:USTF0",1752258657920,0.002,117410.0,117400.0,1.45890034]
["bitfinex-derivatives","BTCF0:USTF0",1752258658112,0.003,117410.0,117400.0,1.45890034]
["bitfinex-derivatives","BTCF0:USTF0",1752258658817,0.001,117410.0,117400.0,1.45890034]
["bitfinex-derivatives","BTCF0:USTF0",1752258659015,0.10581,117430.0,117420.0,0.2034921]
["bitfinex-derivatives","BTCF0:USTF0",1752258659328,0.10581,117430.0,117420.0,1.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1752258659517,0.2760676,117430.0,117420.0,1.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1752258659714,0.33696307,117430.0,117420.0,1.85974657]
["bitfinex-derivatives","BTCF0:USTF0",1752258659919,0.33696307,117430.0,117420.0,1.4573021]
["bitfinex-derivatives","BTCF0:USTF0",1752258660217,0.33696307,117430.0,117420.0,1.3871321]
["bitfinex-derivatives","BTCF0:USTF0",1752258660218,0.73940754,117430.0,117420.0,1.3871321]
["bitfinex-derivatives","BTCF0:USTF0",1752258660608,1.10020754,117430.0,117420.0,1.3871321]
["bitfinex-derivatives","BTCF0:USTF0",1752258660812,1.10020754,117430.0,117420.0,1.3871323]
["bitfinex-derivatives","BTCF0:USTF0",1752258661010,1.03931207,117430.0,117420.0,1.3871323]
["bitfinex-derivatives","BTCF0:USTF0",1752258661218,1.04231207,117430.0,117420.0,1.3871323]
["bitfinex-derivatives","BTCF0:USTF0",1752258661515,1.04531207,117430.0,117420.0,1.3871323]
["bitfinex-derivatives","BTCF0:USTF0",1752258665925,0.6428676,117430.0,117420.0,1.3871323]
["bitfinex-derivatives","BTCF0:USTF0",1752258666226,1.04531207,117430.0,117420.0,1.3871323]
["bitfinex-derivatives","BTCF0:USTF0",1752258667330,1.04531207,117430.0,117420.0,1.3871322]
["bitfinex-derivatives","BTCF0:USTF0",1752258667524,1.04531207,117430.0,117420.0,1.3539122]
["bitfinex-derivatives","BTCF0:USTF0",1752258668028,0.6428676,117430.0,117420.0,1.3539122]
["bitfinex-derivatives","BTCF0:USTF0",1752258668224,1.04531207,117430.0,117420.0,1.3539122]
["bitfinex-derivatives","BTCF0:USTF0",1752258668422,1.10620754,117430.0,117420.0,1.3539122]
["bitfinex-derivatives","BTCF0:USTF0",1752258669122,0.70376307,117430.0,117420.0,1.3539122]
["bitfinex-derivatives","BTCF0:USTF0",1752258669329,1.10620754,117430.0,117420.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1752258669627,1.10620754,117430.0,117420.0,1.3539123]
["bitfinex-derivatives","BTCF0:USTF0",1752258670822,0.70376307,117430.0,117420.0,1.77938677]
["bitfinex-derivatives","BTCF0:USTF0",1752258671022,0.70376307,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258671529,0.70376327,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258671728,0.6428678,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258672122,0.70376327,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258673430,0.53350547,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258673628,0.70376327,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258673834,0.70276327,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258674128,0.6418678,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258674324,0.6388678,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258674530,0.6398678,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258675024,0.2770678,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258675532,0.001,117430.0,117420.0,1.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1752258675723,0.001,117430.0,117420.0,2.18732677]
["bitfinex-derivatives","BTCF0:USTF0",1752258675928,0.06089547,117440.0,117430.0,0.2034777]
["bitfinex-derivatives","BTCF0:USTF0",1752258676129,0.33893607,117450.0,117440.0,0.2034633]
["bitfinex-derivatives","BTCF0:USTF0",1752258676326,0.33893607,117450.0,117440.0,1.86067777]
["bitfinex-derivatives","BTCF0:USTF0",1752258676521,0.16870547,117450.0,117440.0,2.22147777]
["bitfinex-derivatives","BTCF0:USTF0",1752258676722,0.2780387,117450.0,117440.0,2.22147777]
["bitfinex-derivatives","BTCF0:USTF0",1752258677332,0.2780387,117450.0,117440.0,1.8190333]
["bitfinex-derivatives","BTCF0:USTF0",1752258677631,0.2780387,117450.0,117440.0,1.4562333]
["bitfinex-derivatives","BTCF0:USTF0",1752258677832,0.68048317,117450.0,117440.0,1.52382848]
["bitfinex-derivatives","BTCF0:USTF0",1752258678023,0.68048317,117450.0,117440.0,1.45365848]
["bitfinex-derivatives","BTCF0:USTF0",1752258678223,0.68348317,117450.0,117440.0,1.45365848]
["bitfinex-derivatives","BTCF0:USTF0",1752258678829,1.04428317,117450.0,117440.0,1.28541518]
["bitfinex-derivatives","BTCF0:USTF0",1752258679031,1.10517864,117450.0,117440.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752258679256,0.2746433,117440.0,117430.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1752258679442,1.03788777,117440.0,117430.0,1.3549778]
["bitfinex-derivatives","BTCF0:USTF0",1752258679633,1.03888777,117440.0,117430.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1752258680035,1.03888777,117440.0,117430.0,1.3549778]
["bitfinex-derivatives","BTCF0:USTF0",1752258680742,1.03988777,117440.0,117430.0,1.3549778]
["bitfinex-derivatives","BTCF0:USTF0",1752258681037,1.03988777,117440.0,117430.0,1.18472]
["bitfinex-derivatives","BTCF0:USTF0",1752258681238,1.10078324,117440.0,117430.0,1.3549778]
["bitfinex-derivatives","BTCF0:USTF0",1752258682132,1.03988777,117440.0,117430.0,1.3549778]
["bitfinex-derivatives","BTCF0:USTF0",1752258682341,0.6374433,117440.0,117430.0,1.3549778]
["bitfinex-derivatives","BTCF0:USTF0",1752258682535,0.69839049,117440.0,117430.0,1.4267278]
["bitfinex-derivatives","BTCF0:USTF0",1752258682728,0.6374433,117440.0,117430.0,1.4267278]
["bitfinex-derivatives","BTCF0:USTF0",1752258682932,0.71401015,117440.0,117430.0,1.4267278]
["bitfinex-derivatives","BTCF0:USTF0",1752258683837,0.35321015,117440.0,117430.0,1.4267278]
["bitfinex-derivatives","BTCF0:USTF0",1752258684243,0.35321015,117440.0,117430.0,1.82917227]
["bitfinex-derivatives","BTCF0:USTF0",1752258684731,0.18296685,117440.0,117430.0,1.82917227]
["bitfinex-derivatives","BTCF0:USTF0",1752258684938,0.35321005,117440.0,117430.0,1.82917227]
["bitfinex-derivatives","BTCF0:USTF0",1752258687934,0.2766432,117440.0,117430.0,1.82917227]
["bitfinex-derivatives","BTCF0:USTF0",1752258689846,1.03988767,117440.0,117430.0,1.25647]
["bitfinex-derivatives","BTCF0:USTF0",1752258690140,0.2746577,117430.0,117420.0,1.18508]
["bitfinex-derivatives","BTCF0:USTF0",1752258690441,1.1142214,117430.0,117420.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1752258690835,0.71177693,117430.0,117420.0,1.82934667]
["bitfinex-derivatives","BTCF0:USTF0",1752258691031,0.2746577,117430.0,117420.0,1.82934667]
["bitfinex-derivatives","BTCF0:USTF0",1752258691236,0.35097296,117430.0,117420.0,1.82934667]
["bitfinex-derivatives","BTCF0:USTF0",1752258691638,0.07631526,117430.0,117420.0,1.82934667]
["bitfinex-derivatives","BTCF0:USTF0",1752258691937,0.50068445,117440.0,117430.0,0.2262877]
["bitfinex-derivatives","BTCF0:USTF0",1752258692141,0.43609026,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258692445,0.359775,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258692639,0.3172131,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258693337,0.39352836,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258693940,0.39452836,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258694139,0.39552836,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258694441,0.35296646,117440.0,117430.0,0.67745217]
["bitfinex-derivatives","BTCF0:USTF0",1752258694841,0.35296646,117440.0,117430.0,0.2750077]
["bitfinex-derivatives","BTCF0:USTF0",1752258695841,0.18271526,117440.0,117430.0,0.2750077]
["bitfinex-derivatives","BTCF0:USTF0",1752258696040,0.18271526,117440.0,117430.0,0.74625561]
["bitfinex-derivatives","BTCF0:USTF0",1752258696241,0.06306781,117440.0,117430.0,1.10705561]
["bitfinex-derivatives","BTCF0:USTF0",1752258696545,0.06306781,117440.0,117430.0,1.60705561]
["bitfinex-derivatives","BTCF0:USTF0",1752258698544,0.06306781,117440.0,117430.0,1.90695561]
["bitfinex-derivatives","BTCF0:USTF0",1752258698838,0.07831526,117450.0,117440.0,0.1791032]
["bitfinex-derivatives","BTCF0:USTF0",1752258699146,0.07831526,117450.0,117440.0,2.19647111]
["bitfinex-derivatives","BTCF0:USTF0",1752258699338,0.002,117450.0,117440.0,1.7252232]
["bitfinex-derivatives","BTCF0:USTF0",1752258699538,0.002,117450.0,117440.0,2.49637111]
["bitfinex-derivatives","BTCF0:USTF0",1752258699733,0.002,117450.0,117440.0,2.99637111]
["bitfinex-derivatives","BTCF0:USTF0",1752258699933,0.004,117450.0,117440.0,2.99637111]
["bitfinex-derivatives","BTCF0:USTF0",1752258700343,0.14868526,117470.0,117460.0,0.1750743]
["bitfinex-derivatives","BTCF0:USTF0",1752258700542,0.14868526,117470.0,117460.0,1.83140221]
["bitfinex-derivatives","BTCF0:USTF0",1752258700852,0.07237,117470.0,117460.0,1.83140221]
["bitfinex-derivatives","BTCF0:USTF0",1752258702750,0.07237,117470.0,117460.0,1.82940221]
["bitfinex-derivatives","BTCF0:USTF0",1752258703046,0.07537,117470.0,117460.0,1.82940221]
["bitfinex-derivatives","BTCF0:USTF0",1752258703538,0.07937,117470.0,117460.0,2.32940221]
["bitfinex-derivatives","BTCF0:USTF0",1752258704245,0.07237,117470.0,117460.0,2.69020221]
["bitfinex-derivatives","BTCF0:USTF0",1752258704448,0.15068526,117490.0,117470.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752258704655,0.07831526,117490.0,117480.0,2.19141321]
["bitfinex-derivatives","BTCF0:USTF0",1752258704943,0.002,117490.0,117480.0,2.19141321]
["bitfinex-derivatives","BTCF0:USTF0",1752258705946,0.002,117490.0,117480.0,2.25984621]
["bitfinex-derivatives","BTCF0:USTF0",1752258706444,0.007,117490.0,117480.0,2.75984621]
["bitfinex-derivatives","BTCF0:USTF0",1752258706649,0.007,117490.0,117480.0,2.76065621]
["bitfinex-derivatives","BTCF0:USTF0",1752258706951,0.004,117490.0,117480.0,2.76065621]
["bitfinex-derivatives","BTCF0:USTF0",1752258707147,0.003,117490.0,117480.0,2.76065621]
["bitfinex-derivatives","BTCF0:USTF0",1752258707344,0.004,117490.0,117480.0,2.76065621]
["bitfinex-derivatives","BTCF0:USTF0",1752258708751,0.004,117490.0,117480.0,3.06055621]
["bitfinex-derivatives","BTCF0:USTF0",1752258709548,0.00313,117490.0,117480.0,3.06055621]
["bitfinex-derivatives","BTCF0:USTF0",1752258709749,0.43446,117510.0,117500.0,0.1718863]
["bitfinex-derivatives","BTCF0:USTF0",1752258710052,0.07366,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258710249,0.10703,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258710454,0.2771719,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258711153,0.2821719,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258711458,0.2851718,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258713057,0.11503,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258713246,0.2851719,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258713451,0.11503,117510.0,117500.0,1.82761421]
["bitfinex-derivatives","BTCF0:USTF0",1752258714153,0.07366,117520.0,117510.0,0.1701419]
["bitfinex-derivatives","BTCF0:USTF0",1752258714346,0.07366,117520.0,117510.0,1.02165999]
["bitfinex-derivatives","BTCF0:USTF0",1752258714553,0.07366,117520.0,117510.0,1.02907121]
["bitfinex-derivatives","BTCF0:USTF0",1752258714950,0.07366,117520.0,117510.0,0.66827121]
["bitfinex-derivatives","BTCF0:USTF0",1752258715453,0.07366,117520.0,117510.0,1.02907121]
["bitfinex-derivatives","BTCF0:USTF0",1752258716056,0.07766,117520.0,117510.0,1.02907121]
["bitfinex-derivatives","BTCF0:USTF0",1752258716647,0.08166,117520.0,117510.0,1.02907121]
["bitfinex-derivatives","BTCF0:USTF0",1752258716848,0.08166,117520.0,117510.0,1.52907121]
["bitfinex-derivatives","BTCF0:USTF0",1752258717444,0.08166,117520.0,117510.0,1.82897121]
["bitfinex-derivatives","BTCF0:USTF0",1752258717657,0.2851574,117520.0,117510.0,1.82897121]
["bitfinex-derivatives","BTCF0:USTF0",1752258717957,0.11503,117520.0,117510.0,1.82897121]
["bitfinex-derivatives","BTCF0:USTF0",1752258718453,0.2851574,117520.0,117510.0,1.82897121]
["bitfinex-derivatives","BTCF0:USTF0",1752258719253,0.2851574,117520.0,117510.0,1.82724121]
["bitfinex-derivatives","BTCF0:USTF0",1752258719458,1.11720531,117520.0,117510.0,0.81764018]
["bitfinex-derivatives","BTCF0:USTF0",1752258719648,0.6459574,117520.0,117510.0,0.98778208]
["bitfinex-derivatives","BTCF0:USTF0",1752258720151,0.11503,117520.0,117510.0,0.98778208]
["bitfinex-derivatives","BTCF0:USTF0",1752258720347,0.08166,117520.0,117510.0,1.82933873]
["bitfinex-derivatives","BTCF0:USTF0",1752258720750,0.08166,117520.0,117510.0,1.52943873]
["bitfinex-derivatives","BTCF0:USTF0",1752258720950,0.2851574,117520.0,117510.0,1.16863873]
["bitfinex-derivatives","BTCF0:USTF0",1752258721157,0.2851574,117520.0,117510.0,0.66863873]
["bitfinex-derivatives","BTCF0:USTF0",1752258721359,0.2851574,117520.0,117510.0,0.19739082]
["bitfinex-derivatives","BTCF0:USTF0",1752258721659,0.2851574,117520.0,117510.0,0.66863873]
["bitfinex-derivatives","BTCF0:USTF0",1752258721860,0.11503,117520.0,117510.0,0.66863873]
["bitfinex-derivatives","BTCF0:USTF0",1752258723854,0.08166,117520.0,117510.0,1.02943873]
["bitfinex-derivatives","BTCF0:USTF0",1752258724658,0.002,117530.0,117520.0,0.1718574]
["bitfinex-derivatives","BTCF0:USTF0",1752258724850,0.002,117530.0,117520.0,2.51793828]
["bitfinex-derivatives","BTCF0:USTF0",1752258725254,0.06289149,117530.0,117520.0,2.51793828]
["bitfinex-derivatives","BTCF0:USTF0",1752258725463,0.13655149,117530.0,117520.0,2.11657784]
["bitfinex-derivatives","BTCF0:USTF0",1752258725655,0.34003439,117530.0,117520.0,1.75577784]
["bitfinex-derivatives","BTCF0:USTF0",1752258725856,0.68050334,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258726059,0.2791429,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258726261,0.34503439,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258726461,0.34803439,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258726664,0.34803439,117530.0,117520.0,2.25404784]
["bitfinex-derivatives","BTCF0:USTF0",1752258727363,0.34803439,117530.0,117520.0,1.8526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258727550,0.17792149,117530.0,117520.0,1.8526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258727752,0.34803439,117530.0,117520.0,1.8526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258728261,0.2871429,117530.0,117520.0,1.8526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258728663,0.2871429,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258729368,0.36345816,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258729562,0.19334526,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258729863,0.11703,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258730263,0.19334526,117530.0,117520.0,1.3526874]
["bitfinex-derivatives","BTCF0:USTF0",1752258730563,0.19034526,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258730766,0.19034526,117530.0,117520.0,1.82595003]
["bitfinex-derivatives","BTCF0:USTF0",1752258731758,0.19034526,117530.0,117520.0,2.18675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258732068,0.08331526,117530.0,117520.0,2.18675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258732256,0.06801652,117530.0,117520.0,2.18675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258732973,0.14167652,117530.0,117520.0,2.18675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258733374,0.14167652,117530.0,117520.0,2.68675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258735172,0.13767652,117530.0,117520.0,2.68675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258735869,0.34015942,117530.0,117520.0,1.8536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258736067,0.2791429,117530.0,117520.0,1.8536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258736376,0.17013965,117530.0,117520.0,2.32595003]
["bitfinex-derivatives","BTCF0:USTF0",1752258737173,0.13676965,117530.0,117520.0,2.68675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258741881,0.16882965,117530.0,117520.0,2.68675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258745085,0.10772,117530.0,117520.0,2.68675003]
["bitfinex-derivatives","BTCF0:USTF0",1752258745881,0.277833,117530.0,117520.0,2.32595003]
["bitfinex-derivatives","BTCF0:USTF0",1752258746081,0.277833,117530.0,117520.0,1.8536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258746477,0.277833,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258749584,0.638633,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258749783,1.0401962,117530.0,117520.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752258749988,1.2103722,117530.0,117520.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752258750181,1.28668746,117530.0,117520.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752258750785,1.28668746,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258752482,0.71494826,117530.0,117520.0,1.7552506]
["bitfinex-derivatives","BTCF0:USTF0",1752258754188,0.71494826,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258754590,1.11651146,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258757091,0.71494826,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258765399,1.11651146,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258765695,0.71494826,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258766301,0.35414826,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258766488,0.71494826,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258769193,0.71494826,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258769393,1.11651146,117530.0,117520.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1752258769593,1.11651146,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258772405,1.0401962,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258772604,1.14735229,117530.0,117520.0,1.3536874]
["bitfinex-derivatives","BTCF0:USTF0",1752258773107,0.74578909,117530.0,117520.0,1.3554174]
["bitfinex-derivatives","BTCF0:USTF0",1752258773305,0.74578909,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258774808,0.38498909,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258775008,0.74578909,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258778302,0.57567609,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258778508,0.10915609,117530.0,117520.0,2.1585438]
["bitfinex-derivatives","BTCF0:USTF0",1752258778902,0.10915609,117530.0,117520.0,1.7569806]
["bitfinex-derivatives","BTCF0:USTF0",1752258779710,0.10915609,117530.0,117520.0,2.6187806]
["bitfinex-derivatives","BTCF0:USTF0",1752258780305,0.10715609,117540.0,117530.0,0.1701129]
["bitfinex-derivatives","BTCF0:USTF0",1752258780507,0.10715609,117540.0,117530.0,0.5716761]
["bitfinex-derivatives","BTCF0:USTF0",1752258781205,0.10715609,117540.0,117530.0,0.9324761]
["bitfinex-derivatives","BTCF0:USTF0",1752258781606,0.15333609,117560.0,117550.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1752258781913,0.10715609,117560.0,117550.0,2.1316324]
["bitfinex-derivatives","BTCF0:USTF0",1752258782407,0.70996119,117570.0,117560.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1752258782612,0.74169119,117570.0,117560.0,0.15624119]
["bitfinex-derivatives","BTCF0:USTF0",1752258783508,0.2717495,117560.0,117550.0,1.8985784]
["bitfinex-derivatives","BTCF0:USTF0",1752258783711,0.6325495,117560.0,117550.0,1.8983784]
["bitfinex-derivatives","BTCF0:USTF0",1752258783905,0.2717495,117560.0,117550.0,1.8983784]
["bitfinex-derivatives","BTCF0:USTF0",1752258784106,0.6325495,117560.0,117550.0,1.8983784]
["bitfinex-derivatives","BTCF0:USTF0",1752258784307,0.6325495,117560.0,117550.0,1.9003784]
["bitfinex-derivatives","BTCF0:USTF0",1752258784907,0.6325495,117560.0,117550.0,1.8578579]
["bitfinex-derivatives","BTCF0:USTF0",1752258785515,0.6325495,117560.0,117550.0,1.4562947]
["bitfinex-derivatives","BTCF0:USTF0",1752258787411,0.6325495,117560.0,117550.0,1.8578579]
["bitfinex-derivatives","BTCF0:USTF0",1752258788815,0.6325495,117560.0,117550.0,1.92483833]
["bitfinex-derivatives","BTCF0:USTF0",1752258789311,0.4183,117570.0,117560.0,0.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1752258789505,0.6345351,117570.0,117560.0,0.5716328]
["bitfinex-derivatives","BTCF0:USTF0",1752258790011,0.6345351,117570.0,117560.0,0.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1752258790514,0.6345351,117570.0,117560.0,0.5716328]
["bitfinex-derivatives","BTCF0:USTF0",1752258791420,0.6345351,117570.0,117560.0,0.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1752258791620,0.69552501,117570.0,117560.0,0.5716328]
["bitfinex-derivatives","BTCF0:USTF0",1752258791820,0.69552501,117570.0,117560.0,0.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1752258792016,0.69552501,117570.0,117560.0,0.1720696]
["bitfinex-derivatives","BTCF0:USTF0",1752258795622,0.46448,117570.0,117560.0,0.1720696]
["bitfinex-derivatives","BTCF0:USTF0",1752258795817,0.07195,117570.0,117560.0,1.335996]
["bitfinex-derivatives","BTCF0:USTF0",1752258796026,0.002,117570.0,117560.0,1.335996]
["bitfinex-derivatives","BTCF0:USTF0",1752258796321,0.002,117570.0,117560.0,1.4344328]
["bitfinex-derivatives","BTCF0:USTF0",1752258796521,0.002,117570.0,117560.0,1.4350828]
["bitfinex-derivatives","BTCF0:USTF0",1752258796920,0.002,117570.0,117560.0,1.4360828]
["bitfinex-derivatives","BTCF0:USTF0",1752258797316,0.002,117570.0,117560.0,1.4370828]
["bitfinex-derivatives","BTCF0:USTF0",1752258800425,0.02678,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258800618,0.07792,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258803824,0.002,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258804423,0.02678,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258804618,0.07792,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258805226,0.002,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258805727,0.07792,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258807332,0.5133432,117570.0,117560.0,1.3354196]
["bitfinex-derivatives","BTCF0:USTF0",1752258807522,0.11178,117570.0,117560.0,1.3354196]
["bitfinex-derivatives","BTCF0:USTF0",1752258807719,0.11178,117570.0,117560.0,1.7369828]
["bitfinex-derivatives","BTCF0:USTF0",1752258811027,0.281835,117570.0,117560.0,1.3761828]
["bitfinex-derivatives","BTCF0:USTF0",1752258811234,0.5133432,117570.0,117560.0,0.9739696]
["bitfinex-derivatives","BTCF0:USTF0",1752258811931,0.11178,117570.0,117560.0,0.9739696]
["bitfinex-derivatives","BTCF0:USTF0",1752258812131,0.11178,117570.0,117560.0,0.6740696]
["bitfinex-derivatives","BTCF0:USTF0",1752258812333,0.11178,117570.0,117560.0,1.0756328]
["bitfinex-derivatives","BTCF0:USTF0",1752258812728,0.07792,117570.0,117560.0,1.0756328]
["bitfinex-derivatives","BTCF0:USTF0",1752258814537,0.07792,117570.0,117560.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1752258814736,0.002,117570.0,117560.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1752258814924,0.002,117570.0,117560.0,1.10008428]
["bitfinex-derivatives","BTCF0:USTF0",1752258815129,0.002,117570.0,117560.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1752258815331,0.002,117570.0,117560.0,1.10008819]
["bitfinex-derivatives","BTCF0:USTF0",1752258815630,0.07792,117570.0,117560.0,1.0756328]
["bitfinex-derivatives","BTCF0:USTF0",1752258816331,0.002,117570.0,117560.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1752258818635,9e-08,117580.0,117570.0,0.0425115]
["bitfinex-derivatives","BTCF0:USTF0",1752258818940,0.07592,117600.0,117590.0,0.1700262]
["bitfinex-derivatives","BTCF0:USTF0",1752258819139,0.07592,117600.0,117590.0,2.1127494]
["bitfinex-derivatives","BTCF0:USTF0",1752258819445,0.07812,117610.0,117600.0,0.1700117]
["bitfinex-derivatives","BTCF0:USTF0",1752258819734,0.07812,117610.0,117600.0,0.95687616]
["bitfinex-derivatives","BTCF0:USTF0",1752258820337,0.07812,117610.0,117600.0,0.9323749]
["bitfinex-derivatives","BTCF0:USTF0",1752258820637,0.07812,117610.0,117600.0,0.9333749]
["bitfinex-derivatives","BTCF0:USTF0",1752258821540,1.0443404,117610.0,117600.0,0.00890674]
["bitfinex-derivatives","BTCF0:USTF0",1752258821937,1.0443404,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258822445,1.0443404,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258822647,0.6427772,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258822934,1.0443404,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258823133,1.12052389,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258825440,1.0443404,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258826143,1.0443404,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258827242,1.0443404,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258828643,1.10535482,117610.0,117600.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1752258829937,1.12132212,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752258830142,0.2782817,117600.0,117590.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1752258830442,1.0406449,117600.0,117590.0,1.18004]
["bitfinex-derivatives","BTCF0:USTF0",1752258830641,1.0406449,117600.0,117590.0,1.3500662]
["bitfinex-derivatives","BTCF0:USTF0",1752258830845,1.11682839,117600.0,117590.0,1.3500662]
["bitfinex-derivatives","BTCF0:USTF0",1752258831244,1.11682839,117600.0,117590.0,1.3520662]
["bitfinex-derivatives","BTCF0:USTF0",1752258831443,1.0406449,117600.0,117590.0,1.3520662]
["bitfinex-derivatives","BTCF0:USTF0",1752258832139,1.0406449,117600.0,117590.0,1.18204]
["bitfinex-derivatives","BTCF0:USTF0",1752258832541,1.92328428,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752258832741,0.2276461,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752258832941,1.10166384,117590.0,117580.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1752258833333,0.1700406,117580.0,117570.0,1.4352311]
["bitfinex-derivatives","BTCF0:USTF0",1752258833538,1.0406738,117580.0,117570.0,1.4350311]
["bitfinex-derivatives","BTCF0:USTF0",1752258834248,1.0406738,117580.0,117570.0,1.3925174]
["bitfinex-derivatives","BTCF0:USTF0",1752258834436,1.10167834,117580.0,117570.0,1.3955174]
["bitfinex-derivatives","BTCF0:USTF0",1752258834636,1.10167834,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258835438,0.70011514,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258835637,1.10167834,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258837441,1.0406738,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258840850,1.10167834,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258842248,1.0406738,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258843249,0.2783106,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258843455,0.2783106,117580.0,117570.0,1.8000806]
["bitfinex-derivatives","BTCF0:USTF0",1752258844254,0.6391106,117580.0,117570.0,1.8000806]
["bitfinex-derivatives","BTCF0:USTF0",1752258844455,0.10827,117580.0,117570.0,1.8041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258844753,0.2783106,117580.0,117570.0,1.4025474]
["bitfinex-derivatives","BTCF0:USTF0",1752258844949,0.6391106,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258845553,0.2783106,117580.0,117570.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1752258846148,0.6391106,117580.0,117570.0,1.4025474]
["bitfinex-derivatives","BTCF0:USTF0",1752258849055,0.70011514,117580.0,117570.0,1.4025474]
["bitfinex-derivatives","BTCF0:USTF0",1752258849449,0.6391106,117580.0,117570.0,1.4025474]
["bitfinex-derivatives","BTCF0:USTF0",1752258849644,0.70011514,117580.0,117570.0,1.4025474]
["bitfinex-derivatives","BTCF0:USTF0",1752258850453,0.70011514,117580.0,117570.0,1.8041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258850655,0.33931514,117580.0,117570.0,1.8041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258851065,0.2783106,117580.0,117570.0,1.8041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258851256,0.33931514,117580.0,117570.0,1.8041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258853051,0.13617454,117580.0,117570.0,1.8041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258853747,0.13617454,117580.0,117570.0,2.3041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258853952,0.07517,117580.0,117570.0,2.3041106]
["bitfinex-derivatives","BTCF0:USTF0",1752258855454,0.15211516,117590.0,117580.0,0.1764006]
["bitfinex-derivatives","BTCF0:USTF0",1752258855656,0.06100454,117590.0,117580.0,0.5819938]
["bitfinex-derivatives","BTCF0:USTF0",1752258855852,0.49697454,117600.0,117590.0,0.1700261]
["bitfinex-derivatives","BTCF0:USTF0",1752258856052,0.66698624,117600.0,117590.0,1.7553393]
["bitfinex-derivatives","BTCF0:USTF0",1752258856250,0.70008624,117600.0,117590.0,1.7553393]
["bitfinex-derivatives","BTCF0:USTF0",1752258856960,0.53007454,117600.0,117590.0,1.7553393]
["bitfinex-derivatives","BTCF0:USTF0",1752258857660,0.70008624,117600.0,117590.0,1.7553393]
["bitfinex-derivatives","BTCF0:USTF0",1752258858555,0.70008624,117600.0,117590.0,1.7563393]
["bitfinex-derivatives","BTCF0:USTF0",1752258859156,0.6390817,117600.0,117590.0,2.2563393]
["bitfinex-derivatives","BTCF0:USTF0",1752258859360,0.71526519,117600.0,117590.0,2.2563393]
["bitfinex-derivatives","BTCF0:USTF0",1752258860563,0.6390817,117600.0,117590.0,2.2563393]
["bitfinex-derivatives","BTCF0:USTF0",1752258860861,0.70018978,117600.0,117590.0,1.8507461]
["bitfinex-derivatives","BTCF0:USTF0",1752258861054,0.6390817,117600.0,117590.0,2.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1752258861251,0.71526519,117600.0,117590.0,2.2523093]
["bitfinex-derivatives","BTCF0:USTF0",1752258861465,0.6390817,117600.0,117590.0,1.8507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258861858,0.6390817,117600.0,117590.0,1.3507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258862152,0.71526519,117600.0,117590.0,1.3507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258862357,0.6390817,117600.0,117590.0,1.3507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258862659,0.71545111,117600.0,117590.0,1.3507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258863363,0.71545111,117600.0,117590.0,1.7523094]
["bitfinex-derivatives","BTCF0:USTF0",1752258865261,0.6390817,117600.0,117590.0,1.7523094]
["bitfinex-derivatives","BTCF0:USTF0",1752258867063,0.6390817,117600.0,117590.0,1.3507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258867264,0.71545111,117600.0,117590.0,1.3507462]
["bitfinex-derivatives","BTCF0:USTF0",1752258867565,1.0406449,117600.0,117590.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1752258867766,1.11701431,117600.0,117590.0,1.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1752258867966,1.0406449,117600.0,117590.0,1.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1752258868365,0.6390817,117600.0,117590.0,1.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1752258869170,0.6390817,117600.0,117590.0,1.7523093]
["bitfinex-derivatives","BTCF0:USTF0",1752258869365,0.6390817,117600.0,117590.0,1.7546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258869564,0.46907,117600.0,117590.0,1.7546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258869966,0.46907,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258872363,0.4970538,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258872570,0.1362538,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258872769,0.1362538,117600.0,117590.0,2.6154493]
["bitfinex-derivatives","BTCF0:USTF0",1752258872964,0.1362538,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258873266,0.1362538,117600.0,117590.0,2.6154493]
["bitfinex-derivatives","BTCF0:USTF0",1752258875170,0.1362538,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258875867,0.1677038,117600.0,117590.0,1.8530861]
["bitfinex-derivatives","BTCF0:USTF0",1752258876074,0.3377154,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258876968,0.6985154,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258878273,0.5285038,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258879285,0.5285038,117600.0,117590.0,1.8530861]
["bitfinex-derivatives","BTCF0:USTF0",1752258879485,0.6985154,117600.0,117590.0,1.8530861]
["bitfinex-derivatives","BTCF0:USTF0",1752258879684,0.6985154,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258880084,0.5285038,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258880385,0.6985154,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258883188,0.6374316,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258883388,0.71380101,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258884387,0.54378941,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258887997,0.46742,117600.0,117590.0,2.2546493]
["bitfinex-derivatives","BTCF0:USTF0",1752258888186,0.46742,117600.0,117590.0,2.2556493]
["bitfinex-derivatives","BTCF0:USTF0",1752258888686,0.46742,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258889595,0.6374317,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258891095,0.46742,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258891491,0.6374317,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258891996,0.6374317,117600.0,117590.0,1.8550861]
["bitfinex-derivatives","BTCF0:USTF0",1752258892297,0.6374317,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258892890,0.69864723,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258893894,0.6374317,117600.0,117590.0,2.2566493]
["bitfinex-derivatives","BTCF0:USTF0",1752258894599,0.6374317,117600.0,117590.0,2.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1752258895600,0.6374317,117600.0,117590.0,1.8527461]
["bitfinex-derivatives","BTCF0:USTF0",1752258896000,0.6374317,117600.0,117590.0,2.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1752258897698,0.71380111,117600.0,117590.0,2.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1752258899900,0.71380111,117600.0,117590.0,2.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1752258900504,0.71380111,117600.0,117590.0,1.8533261]
["bitfinex-derivatives","BTCF0:USTF0",1752258900704,0.71380111,117600.0,117590.0,2.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1752258901002,0.71380111,117600.0,117590.0,1.8533261]
["bitfinex-derivatives","BTCF0:USTF0",1752258901205,0.71380111,117600.0,117590.0,2.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1752258902699,0.71380111,117600.0,117590.0,1.8533261]
["bitfinex-derivatives","BTCF0:USTF0",1752258902906,0.71380111,117600.0,117590.0,2.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1752258903104,0.6374317,117600.0,117590.0,2.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1752258905905,1.0389949,117600.0,117590.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1752258906106,1.11536431,117600.0,117590.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1752258906505,1.11536431,117600.0,117590.0,1.8527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258907506,1.11536431,117600.0,117590.0,1.3527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258908814,0.71380111,117600.0,117590.0,1.3527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258912416,0.74408859,117600.0,117590.0,1.3527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258912917,0.8205708,117600.0,117590.0,1.3527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258913215,0.71391391,117600.0,117590.0,1.3527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258916518,0.6374317,117600.0,117590.0,1.3527462]
["bitfinex-derivatives","BTCF0:USTF0",1752258917115,0.6374317,117600.0,117590.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1752258917321,1.0389949,117600.0,117590.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1752258917520,1.14565179,117600.0,117590.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1752258918014,1.73505179,117600.0,117590.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1752258918214,0.2024951,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258918412,2.00203388,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258919116,2.10869077,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258919311,2.18503764,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258919517,1.67681755,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258919713,2.07838075,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752258920215,2.0783213,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752258920421,2.00203388,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752258920918,2.00203388,117570.0,117560.0,0.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1752258921119,2.01005163,117570.0,117560.0,0.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1752258921320,2.08629326,117570.0,117560.0,0.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1752258921718,2.01005163,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752258921916,1.41267388,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752258922119,1.10174199,117570.0,117560.0,0.57633399]
["bitfinex-derivatives","BTCF0:USTF0",1752258922319,1.69114199,117570.0,117560.0,0.57633399]
["bitfinex-derivatives","BTCF0:USTF0",1752258922622,1.64644261,117570.0,117560.0,0.17377079]
["bitfinex-derivatives","BTCF0:USTF0",1752258922821,1.64744261,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258924123,1.64644261,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258924322,2.04700581,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258924622,2.04800581,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258926223,1.64644261,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258926424,2.04800581,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258927223,1.45860581,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258927421,2.04804581,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258927815,2.04804581,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258929522,1.05704261,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258929722,2.04804581,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258932930,1.9870883,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258934830,1.3976483,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258935035,1.9870883,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258935934,1.3976483,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258936139,1.9870883,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258936342,1.5855251,117570.0,117560.0,0.57333389]
["bitfinex-derivatives","BTCF0:USTF0",1752258936542,1.5855251,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258936744,1.9870883,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258936938,1.5855251,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258937139,1.9870883,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258937542,1.5855251,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258938242,1.64648261,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258938442,2.04804581,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258938643,1.5855251,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258939251,1.64648261,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258939445,1.64648261,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258939843,1.64648261,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258940043,2.04804581,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258943855,2.04804581,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258944053,2.04804581,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258946149,1.9870883,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258947350,2.06328351,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258948050,2.04826264,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258948255,1.9870883,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258948449,1.9870883,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258948853,1.3976483,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258949054,1.9869683,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258950152,1.5854051,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258951358,1.66160031,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258952355,1.69206199,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258952553,2.09362519,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258952958,2.17015724,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258953154,2.06350035,117570.0,117560.0,0.17177069]
["bitfinex-derivatives","BTCF0:USTF0",1752258954163,2.06350035,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258954359,2.06350035,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258956363,1.9869683,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258956763,2.06350481,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258957263,2.09362519,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258957860,2.09354519,117570.0,117560.0,0.17177079]
["bitfinex-derivatives","BTCF0:USTF0",1752258960264,2.09354519,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752258960762,0.21108689,117570.0,117560.0,0.57333389]
["bitfinex-derivatives","BTCF0:USTF0",1752258961062,0.07199,117570.0,117560.0,1.56405709]
["bitfinex-derivatives","BTCF0:USTF0",1752258961255,0.18084104,117570.0,117560.0,1.56405709]
["bitfinex-derivatives","BTCF0:USTF0",1752258961461,0.18084104,117570.0,117560.0,1.16249389]
["bitfinex-derivatives","BTCF0:USTF0",1752258962067,0.1033,117570.0,117560.0,1.16249389]
["bitfinex-derivatives","BTCF0:USTF0",1752258962270,0.33456627,117570.0,117560.0,1.16249389]
["bitfinex-derivatives","BTCF0:USTF0",1752258962562,0.33456627,117570.0,117560.0,1.66249389]
["bitfinex-derivatives","BTCF0:USTF0",1752258962763,0.16451117,117570.0,117560.0,1.66449389]
["bitfinex-derivatives","BTCF0:USTF0",1752258963073,0.70874819,117580.0,117570.0,0.1700551]
["bitfinex-derivatives","BTCF0:USTF0",1752258963074,0.49378252,117580.0,117570.0,0.1700551]
["bitfinex-derivatives","BTCF0:USTF0",1752258963367,0.53959252,117580.0,117570.0,0.5716183]
["bitfinex-derivatives","BTCF0:USTF0",1752258963562,0.17879252,117580.0,117570.0,0.5716183]
["bitfinex-derivatives","BTCF0:USTF0",1752258964264,0.11758135,117580.0,117570.0,0.5716183]
["bitfinex-derivatives","BTCF0:USTF0",1752258964961,0.11758135,117580.0,117570.0,1.0716183]
["bitfinex-derivatives","BTCF0:USTF0",1752258965165,0.11758135,117580.0,117570.0,1.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1752258965362,0.17879252,117580.0,117570.0,1.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1752258965661,0.17879252,117580.0,117570.0,1.0736183]
["bitfinex-derivatives","BTCF0:USTF0",1752258965662,0.11758135,117580.0,117570.0,1.0736183]
["bitfinex-derivatives","BTCF0:USTF0",1752258965862,0.11758135,117580.0,117570.0,1.4344183]
["bitfinex-derivatives","BTCF0:USTF0",1752258966057,0.11758135,117580.0,117570.0,1.0736183]
["bitfinex-derivatives","BTCF0:USTF0",1752258966467,0.08527135,117580.0,117570.0,1.4344183]
["bitfinex-derivatives","BTCF0:USTF0",1752258966662,0.01633135,117580.0,117570.0,1.6045223]
["bitfinex-derivatives","BTCF0:USTF0",1752258966860,0.01633135,117580.0,117570.0,1.2437223]
["bitfinex-derivatives","BTCF0:USTF0",1752258967068,0.01633135,117580.0,117570.0,1.6045223]
["bitfinex-derivatives","BTCF0:USTF0",1752258967465,0.16246117,117590.0,117580.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1752258967770,0.46205,117590.0,117580.0,1.1607238]
["bitfinex-derivatives","BTCF0:USTF0",1752258967968,0.10125,117590.0,117580.0,1.1607238]
["bitfinex-derivatives","BTCF0:USTF0",1752258968169,0.2712762,117590.0,117580.0,0.7591606]
["bitfinex-derivatives","BTCF0:USTF0",1752258968370,0.10125,117590.0,117580.0,0.7591606]
["bitfinex-derivatives","BTCF0:USTF0",1752258968663,0.46205,117590.0,117580.0,0.7591606]
["bitfinex-derivatives","BTCF0:USTF0",1752258968966,0.46205,117590.0,117580.0,1.1617238]
["bitfinex-derivatives","BTCF0:USTF0",1752258969171,0.46205,117590.0,117580.0,0.7601606]
["bitfinex-derivatives","BTCF0:USTF0",1752258969365,0.46205,117590.0,117580.0,1.2601606]
["bitfinex-derivatives","BTCF0:USTF0",1752258969771,0.6320761,117590.0,117580.0,1.2601606]
["bitfinex-derivatives","BTCF0:USTF0",1752258969971,1.0336393,117590.0,117580.0,1.2601606]
["bitfinex-derivatives","BTCF0:USTF0",1752258970866,1.0336393,117590.0,117580.0,0.7601606]
["bitfinex-derivatives","BTCF0:USTF0",1752258972671,1.0336393,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258975771,0.6320761,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258978276,1.0336393,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258984871,0.46205,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258985072,0.2712762,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258985278,0.6320762,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258985775,1.0336394,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258989278,1.09485057,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258990778,1.0336394,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258992181,1.09485057,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258993179,0.69328737,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752258997285,1.09485057,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259002392,1.0336394,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259005094,1.11018044,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259007992,1.0336394,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259008393,1.0336394,117590.0,117580.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1752259008584,1.0336394,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259009185,1.11018044,117590.0,117580.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1752259009384,1.11018044,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259011494,1.0336394,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259011695,0.6320762,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259011890,0.6320762,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259012099,0.70861724,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259012300,0.69331216,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259012696,0.69331216,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259014998,0.33251216,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259015299,0.69331216,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259015687,0.2712762,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259015893,0.69331325,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259016394,0.6320762,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259016799,0.69331425,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259017101,0.6320762,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259017707,0.70861724,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259017999,0.69331476,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259019595,0.33251476,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259019902,0.69331476,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259022598,1.09487796,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259023196,0.69331476,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259024196,0.33251476,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259024596,0.13017856,117590.0,117580.0,1.1627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259024802,0.08530856,117590.0,117580.0,1.5235238]
["bitfinex-derivatives","BTCF0:USTF0",1752259024996,0.13497856,117590.0,117580.0,1.6627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259025406,0.30500466,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259025609,0.30500466,117590.0,117580.0,1.6627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259026403,0.33692466,117590.0,117580.0,1.6627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259028012,0.2756861,117590.0,117580.0,1.6627238]
["bitfinex-derivatives","BTCF0:USTF0",1752259028310,0.2756861,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259028914,0.33692466,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259029507,1.09928786,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259030006,0.73848786,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259033208,1.09928786,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259033707,1.06736786,117590.0,117580.0,1.2611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259036212,1.06736786,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259037309,1.0061293,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259038015,1.0673484,117590.0,117580.0,0.7611606]
["bitfinex-derivatives","BTCF0:USTF0",1752259039110,1.0061293,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752259039309,1.67099034,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752259040315,1.08267034,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259040706,0.774235,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259041019,0.69769396,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259041215,0.69769396,117590.0,117580.0,0.5726038]
["bitfinex-derivatives","BTCF0:USTF0",1752259041515,0.69769396,117590.0,117580.0,0.5716038]
["bitfinex-derivatives","BTCF0:USTF0",1752259042016,0.69769396,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259042216,0.69769396,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259044215,1.09925716,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259044816,0.69769396,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259045320,0.6364861,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259045722,0.71302714,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259048021,0.69767364,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259050122,1.09923684,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259050722,0.69767364,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259051322,0.69767364,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259052123,0.33687364,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259052325,0.6364861,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259052524,0.71302714,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259052725,0.69768127,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259053121,0.69768127,117590.0,117580.0,0.1720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259053620,0.69768127,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259053621,0.16685517,117590.0,117580.0,0.5736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259054715,0.16685517,117590.0,117580.0,1.0736038]
["bitfinex-derivatives","BTCF0:USTF0",1752259057119,0.33688137,117590.0,117580.0,0.6720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259057322,0.69768137,117590.0,117580.0,0.6720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259058526,1.09924457,117590.0,117580.0,0.6720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259059525,1.0380494,117590.0,117580.0,0.6720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259059728,1.11459044,117590.0,117580.0,0.6720406]
["bitfinex-derivatives","BTCF0:USTF0",1752259060023,1.11459044,117590.0,117580.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752259060227,1.0380494,117590.0,117580.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752259060427,1.0380494,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752259060825,0.2246606,117580.0,117570.0,1.47682]
["bitfinex-derivatives","BTCF0:USTF0",1752259061128,0.2246606,117580.0,117570.0,1.47662]
["bitfinex-derivatives","BTCF0:USTF0",1752259061129,1.11104571,117580.0,117570.0,1.47662]
["bitfinex-derivatives","BTCF0:USTF0",1752259061324,1.11104571,117580.0,117570.0,1.6466751]
["bitfinex-derivatives","BTCF0:USTF0",1752259062028,1.11104571,117580.0,117570.0,1.6486751]
["bitfinex-derivatives","BTCF0:USTF0",1752259062326,1.0345538,117580.0,117570.0,1.6506751]
["bitfinex-derivatives","BTCF0:USTF0",1752259062521,1.09573683,117580.0,117570.0,1.6506751]
["bitfinex-derivatives","BTCF0:USTF0",1752259063630,1.09573683,117580.0,117570.0,1.3507751]
["bitfinex-derivatives","BTCF0:USTF0",1752259064523,1.09573683,117580.0,117570.0,1.3487751]
["bitfinex-derivatives","BTCF0:USTF0",1752259064724,1.09573683,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259064924,1.09573683,117580.0,117570.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1752259065430,1.09573683,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259067832,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259068135,1.09572083,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259068427,1.0345538,117580.0,117570.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1752259068731,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259069326,1.09570072,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259069526,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259070327,1.09569403,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259070532,0.69413083,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259071031,1.09569403,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259071828,0.73489403,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259072028,1.09569403,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259080135,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259081742,1.0345538,117580.0,117570.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1752259081945,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259082144,1.09569403,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259082538,1.09569403,117580.0,117570.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1752259082950,1.11104571,117580.0,117570.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1752259083137,1.11104571,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259086644,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259087146,1.11104571,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259087848,1.0345538,117580.0,117570.0,1.3467751]
["bitfinex-derivatives","BTCF0:USTF0",1752259088646,1.0345538,117580.0,117570.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1752259089845,0.2747351,117570.0,117560.0,1.39277799]
["bitfinex-derivatives","BTCF0:USTF0",1752259090048,1.53104823,117570.0,117560.0,1.17730119]
["bitfinex-derivatives","BTCF0:USTF0",1752259090351,2.04231632,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259090550,2.14897321,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259091146,2.14897321,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752259091951,1.74741001,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259092251,1.74841001,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259093351,1.64175312,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259093651,1.65001951,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259094548,1.72630474,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259094744,0.1700695,117560.0,117550.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1752259095055,0.1700695,117560.0,117540.0,1.19375819]
["bitfinex-derivatives","BTCF0:USTF0",1752259095056,0.274764,117550.0,117540.0,1.19375819]
["bitfinex-derivatives","BTCF0:USTF0",1752259095252,1.0371272,117550.0,117540.0,1.36365669]
["bitfinex-derivatives","BTCF0:USTF0",1752259096153,1.0371272,117550.0,117540.0,1.36565669]
["bitfinex-derivatives","BTCF0:USTF0",1752259096648,1.0371272,117550.0,117540.0,1.3476985]
["bitfinex-derivatives","BTCF0:USTF0",1752259096952,1.05329162,117550.0,117540.0,1.3476985]
["bitfinex-derivatives","BTCF0:USTF0",1752259097654,1.05329162,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259097852,1.12957685,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259098749,1.05329162,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259098950,1.11426255,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259099556,0.71269935,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259099752,1.11426255,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259104460,1.05329162,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259105861,1.02163162,117550.0,117540.0,1.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1752259106059,0.44998442,117550.0,117540.0,1.7546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259106357,0.01616442,117550.0,117540.0,2.6154517]
["bitfinex-derivatives","BTCF0:USTF0",1752259106562,0.37696442,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259106762,0.54704842,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259106963,0.25704842,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259107663,0.08696442,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259108462,0.25704842,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259110964,0.08696442,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259111161,0.25704842,117550.0,117540.0,2.2546517]
["bitfinex-derivatives","BTCF0:USTF0",1752259114570,0.01616442,117550.0,117540.0,2.6154517]
["bitfinex-derivatives","BTCF0:USTF0",1752259115368,0.01616442,117550.0,117540.0,2.63956968]
["bitfinex-derivatives","BTCF0:USTF0",1752259115563,0.04070442,117550.0,117540.0,2.63956968]
["bitfinex-derivatives","BTCF0:USTF0",1752259116173,0.08696442,117550.0,117540.0,2.63956968]
["bitfinex-derivatives","BTCF0:USTF0",1752259119468,0.01616442,117550.0,117540.0,2.63956968]
["bitfinex-derivatives","BTCF0:USTF0",1752259121270,0.27298952,117570.0,117560.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1752259121271,0.44949482,117570.0,117560.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1752259121472,0.08869482,117570.0,117560.0,2.1073927]
["bitfinex-derivatives","BTCF0:USTF0",1752259121675,0.14966575,117570.0,117560.0,2.1073927]
["bitfinex-derivatives","BTCF0:USTF0",1752259121974,0.08869482,117570.0,117560.0,2.1073927]
["bitfinex-derivatives","BTCF0:USTF0",1752259122269,0.08869482,117570.0,117560.0,2.2465927]
["bitfinex-derivatives","BTCF0:USTF0",1752259122270,0.25874992,117570.0,117560.0,2.2465927]
["bitfinex-derivatives","BTCF0:USTF0",1752259122476,0.08869482,117570.0,117560.0,2.6073927]
["bitfinex-derivatives","BTCF0:USTF0",1752259122672,0.25974992,117570.0,117560.0,2.6073927]
["bitfinex-derivatives","BTCF0:USTF0",1752259123874,0.25974992,117570.0,117560.0,2.6083927]
["bitfinex-derivatives","BTCF0:USTF0",1752259124176,0.25874992,117570.0,117560.0,2.6083927]
["bitfinex-derivatives","BTCF0:USTF0",1752259124977,0.65039992,117570.0,117560.0,2.2475927]
["bitfinex-derivatives","BTCF0:USTF0",1752259125767,0.65039992,117570.0,117560.0,1.8460295]
["bitfinex-derivatives","BTCF0:USTF0",1752259126074,1.05196312,117570.0,117560.0,1.8458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259126678,0.65039992,117570.0,117560.0,1.8458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259126878,0.65039992,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259128273,0.65039992,117570.0,117560.0,1.7473927]
["bitfinex-derivatives","BTCF0:USTF0",1752259128678,0.65039992,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259128880,0.65039992,117570.0,117560.0,1.7473927]
["bitfinex-derivatives","BTCF0:USTF0",1752259131572,0.65039992,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259132179,1.05196312,117570.0,117560.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1752259132483,1.11293405,117570.0,117560.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1752259132779,1.05196312,117570.0,117560.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1752259133079,1.05196312,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259133983,1.11293405,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259135082,0.71137085,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259137379,1.11293405,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259137580,0.71137085,117570.0,117560.0,1.3458295]
["bitfinex-derivatives","BTCF0:USTF0",1752259140285,0.71137085,117570.0,117560.0,1.7473927]
["bitfinex-derivatives","BTCF0:USTF0",1752259140983,0.54131575,117570.0,117560.0,1.7473927]
["bitfinex-derivatives","BTCF0:USTF0",1752259141176,0.07886575,117570.0,117560.0,2.1081927]
["bitfinex-derivatives","BTCF0:USTF0",1752259141383,0.002,117570.0,117560.0,2.52776816]
["bitfinex-derivatives","BTCF0:USTF0",1752259142586,0.002,117570.0,117560.0,3.44788816]
["bitfinex-derivatives","BTCF0:USTF0",1752259143276,0.002,117570.0,117560.0,3.19688816]
["bitfinex-derivatives","BTCF0:USTF0",1752259143476,0.002,117570.0,117560.0,3.19988816]
["bitfinex-derivatives","BTCF0:USTF0",1752259143980,0.002,117570.0,117560.0,3.20088816]
["bitfinex-derivatives","BTCF0:USTF0",1752259144177,0.002,117570.0,117560.0,3.20188816]
["bitfinex-derivatives","BTCF0:USTF0",1752259144379,0.002,117570.0,117560.0,3.19888816]
["bitfinex-derivatives","BTCF0:USTF0",1752259144580,0.002,117570.0,117560.0,3.20188816]
["bitfinex-derivatives","BTCF0:USTF0",1752259150694,0.20624616,117590.0,117580.0,0.1700433]
["bitfinex-derivatives","BTCF0:USTF0",1752259150895,0.12996093,117590.0,117580.0,1.7456865]
["bitfinex-derivatives","BTCF0:USTF0",1752259152094,0.29998963,117590.0,117580.0,1.35227685]
["bitfinex-derivatives","BTCF0:USTF0",1752259152296,0.29998963,117590.0,117580.0,2.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1752259153294,0.12996093,117590.0,117580.0,2.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1752259153684,0.29999023,117590.0,117580.0,2.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1752259154092,0.33096023,117590.0,117580.0,2.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1752259155190,0.33096023,117590.0,117580.0,1.85227685]
["bitfinex-derivatives","BTCF0:USTF0",1752259155394,1.09332343,117590.0,117580.0,1.85211685]
["bitfinex-derivatives","BTCF0:USTF0",1752259155694,1.09332343,117590.0,117580.0,1.843964]
["bitfinex-derivatives","BTCF0:USTF0",1752259155695,0.6307893,117590.0,117580.0,1.843964]
["bitfinex-derivatives","BTCF0:USTF0",1752259155896,1.0323525,117590.0,117580.0,1.843964]
["bitfinex-derivatives","BTCF0:USTF0",1752259156097,1.0323525,117590.0,117580.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1752259156399,1.0323525,117590.0,117580.0,1.843964]
["bitfinex-derivatives","BTCF0:USTF0",1752259156699,1.0323525,117590.0,117580.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1752259156890,1.10863773,117590.0,117580.0,1.67392]
["bitfinex-derivatives","BTCF0:USTF0",1752259157092,1.10863773,117590.0,117580.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1752259157498,1.10863773,117590.0,117580.0,1.343964]
["bitfinex-derivatives","BTCF0:USTF0",1752259158497,1.10863773,117590.0,117580.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1752259158804,1.12477967,117590.0,117580.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1752259159205,1.04849444,117590.0,117580.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1752259159805,0.223174,117580.0,117570.0,1.4739]
["bitfinex-derivatives","BTCF0:USTF0",1752259160007,1.1113228,117580.0,117570.0,1.6437585]
["bitfinex-derivatives","BTCF0:USTF0",1752259160907,1.1113228,117580.0,117570.0,1.6447585]
["bitfinex-derivatives","BTCF0:USTF0",1752259161303,1.1113228,117580.0,117570.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752259161704,1.1113228,117580.0,117570.0,1.3448584]
["bitfinex-derivatives","BTCF0:USTF0",1752259161905,1.1113228,117580.0,117570.0,1.3468584]
["bitfinex-derivatives","BTCF0:USTF0",1752259162507,1.11959273,117580.0,117570.0,1.3438584]
["bitfinex-derivatives","BTCF0:USTF0",1752259162805,1.28969673,117580.0,117570.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1752259163012,0.2727385,117570.0,117560.0,1.34573409]
["bitfinex-derivatives","BTCF0:USTF0",1752259163310,1.09608093,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259163506,1.09608093,117570.0,117560.0,1.34553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259163810,1.09608093,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259164010,1.1113373,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259164211,1.0351017,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259165009,1.0351017,117570.0,117560.0,1.34553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259165712,1.0351017,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259165912,1.0351017,117570.0,117560.0,1.34553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259166114,1.1113373,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259166810,1.1113373,117570.0,117560.0,1.34553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259168609,0.3489741,117570.0,117560.0,1.74709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259168811,0.33367513,117570.0,117560.0,1.74709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259169014,0.2727385,117570.0,117560.0,1.34553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259169209,0.33367513,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259169608,0.2727385,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259170412,0.2727385,117570.0,117560.0,1.84553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259171415,0.33367513,117570.0,117560.0,1.84553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259175322,0.2727385,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259178725,0.2727385,117570.0,117560.0,1.84553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259179023,0.2727385,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259180425,0.33367513,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259180624,0.2727385,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259180826,0.33367513,117570.0,117560.0,2.24709729]
["bitfinex-derivatives","BTCF0:USTF0",1752259181025,0.33367513,117570.0,117560.0,1.84553409]
["bitfinex-derivatives","BTCF0:USTF0",1752259181221,1.09603833,117570.0,117560.0,1.67546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259181527,1.09603833,117570.0,117560.0,1.84553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259181528,0.69447513,117570.0,117560.0,1.84553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259181723,1.09603833,117570.0,117560.0,1.84553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259181924,1.09603833,117570.0,117560.0,1.67546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259182224,1.09603833,117570.0,117560.0,1.84553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259182525,1.1113373,117570.0,117560.0,1.84553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259183224,1.1113373,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259185125,0.7097741,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259186529,1.1113373,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259187528,1.0351017,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259188029,0.70985052,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259190330,0.70985052,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259190628,0.70985052,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259191935,0.72615752,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259192134,1.12772072,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259192333,1.1277493,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259193233,0.7261861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259194136,0.3653861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259194433,0.7261861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259195134,0.78726137,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259195333,0.71092077,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259195533,0.6498455,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259196234,0.71092692,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259196634,0.6498455,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259198338,0.71092692,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259201241,0.7261861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259202742,0.3653861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259209453,0.2890455,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259211949,0.3653861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259218549,0.3653861,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259218756,0.7669493,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259219054,1.1277493,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259224257,1.1277493,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259224473,1.1277493,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259229073,0.7261861,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259229376,1.1277493,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259231979,0.3653861,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259232182,0.3653861,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259232385,0.3347561,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259232875,0.31951554,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259233277,0.35115554,117570.0,117560.0,1.70633479]
["bitfinex-derivatives","BTCF0:USTF0",1752259233580,0.35115554,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259234083,0.3663961,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259234783,0.3663961,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259234983,0.2900555,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259236090,1.0524187,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259236383,1.15907559,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259238087,0.6508555,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259239786,0.75751239,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259242390,0.72721787,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259243187,0.72721847,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259244285,0.72721847,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259244487,0.72721847,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259244883,0.78830449,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259245084,0.71194212,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259245781,0.71194212,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259246781,1.11350532,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259248189,0.71194212,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259250094,0.71194212,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259250493,0.71193164,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259251289,0.6508561,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259251490,0.72721847,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259251692,1.12878167,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259252193,0.72721847,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259254594,0.6508561,117570.0,117560.0,1.34553479]
["bitfinex-derivatives","BTCF0:USTF0",1752259254894,0.6508561,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259255594,0.71192512,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259256391,0.68028512,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259256995,0.31948512,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259258103,0.14942602,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259259096,0.14942602,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259259397,0.14942602,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259259694,0.14942602,117570.0,117560.0,2.10789799]
["bitfinex-derivatives","BTCF0:USTF0",1752259259895,0.14942602,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259261697,0.31948502,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259263900,0.258416,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259264105,0.69557837,117570.0,117560.0,1.74709799]
["bitfinex-derivatives","BTCF0:USTF0",1752259266904,0.69557837,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259267402,0.33477837,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259268105,0.16471937,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259268304,0.33477847,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259270901,0.36535847,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259272408,0.19529937,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259272706,0.6334891,117570.0,117560.0,1.94736967]
["bitfinex-derivatives","BTCF0:USTF0",1752259272908,0.6334891,117570.0,117560.0,1.96501237]
["bitfinex-derivatives","BTCF0:USTF0",1752259273405,0.10263,117570.0,117560.0,1.96501237]
["bitfinex-derivatives","BTCF0:USTF0",1752259273608,0.17895856,117570.0,117560.0,1.96501237]
["bitfinex-derivatives","BTCF0:USTF0",1752259274307,0.10263,117570.0,117560.0,1.96501237]
["bitfinex-derivatives","BTCF0:USTF0",1752259275504,0.50853856,117580.0,117570.0,0.1700591]
["bitfinex-derivatives","BTCF0:USTF0",1752259275705,0.43221,117580.0,117570.0,0.77189398]
["bitfinex-derivatives","BTCF0:USTF0",1752259276008,0.17806689,117580.0,117570.0,0.77189398]
["bitfinex-derivatives","BTCF0:USTF0",1752259276207,0.17806689,117580.0,117570.0,1.13269398]
["bitfinex-derivatives","BTCF0:USTF0",1752259276409,0.25438635,117580.0,117570.0,0.83177654]
["bitfinex-derivatives","BTCF0:USTF0",1752259276601,0.14972946,117580.0,117570.0,1.13269398]
["bitfinex-derivatives","BTCF0:USTF0",1752259276802,0.14972946,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259277509,0.31977406,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259277710,0.14972946,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259278905,0.31977406,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259281311,0.35039406,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259282504,0.16506639,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259282705,0.33511099,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259283504,0.06303639,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259283709,0.002,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259292214,0.07373,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259294111,0.002,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259295314,0.07373,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259301313,0.13475621,117580.0,117570.0,0.93197224]
["bitfinex-derivatives","BTCF0:USTF0",1752259304821,0.13475621,117580.0,117570.0,0.83169795]
["bitfinex-derivatives","BTCF0:USTF0",1752259305624,0.13475621,117580.0,117570.0,1.1325368]
["bitfinex-derivatives","BTCF0:USTF0",1752259305813,0.06302621,117580.0,117570.0,1.1325368]
["bitfinex-derivatives","BTCF0:USTF0",1752259307016,0.06302621,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259312717,0.02594,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259313318,0.10222276,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259313618,0.15049276,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259314526,0.07421,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259316125,0.15049276,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259317628,0.07421,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259317928,0.15049276,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259318430,0.58256027,117580.0,117570.0,0.5308591]
["bitfinex-derivatives","BTCF0:USTF0",1752259318630,0.18147276,117580.0,117570.0,0.5308591]
["bitfinex-derivatives","BTCF0:USTF0",1752259319634,0.18147276,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259320226,0.18147276,117580.0,117570.0,0.5308591]
["bitfinex-derivatives","BTCF0:USTF0",1752259320824,0.18147276,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259322830,0.16629592,117580.0,117570.0,0.93194661]
["bitfinex-derivatives","BTCF0:USTF0",1752259325435,0.33634062,117580.0,117570.0,0.5308591]
["bitfinex-derivatives","BTCF0:USTF0",1752259325640,0.2732491,117570.0,117560.0,1.49320389]
["bitfinex-derivatives","BTCF0:USTF0",1752259325832,1.03513661,117570.0,117560.0,1.68698928]
["bitfinex-derivatives","BTCF0:USTF0",1752259326033,1.09624253,117570.0,117560.0,1.66307749]
["bitfinex-derivatives","BTCF0:USTF0",1752259326232,1.09624253,117570.0,117560.0,1.49300389]
["bitfinex-derivatives","BTCF0:USTF0",1752259327039,1.09624253,117570.0,117560.0,1.66307749]
["bitfinex-derivatives","BTCF0:USTF0",1752259327536,1.11141937,117570.0,117560.0,1.66307749]
["bitfinex-derivatives","BTCF0:USTF0",1752259327738,1.03513661,117570.0,117560.0,1.66307749]
["bitfinex-derivatives","BTCF0:USTF0",1752259328637,1.11141937,117570.0,117560.0,1.66307749]
["bitfinex-derivatives","BTCF0:USTF0",1752259329138,1.03513661,117570.0,117560.0,1.66307749]
["bitfinex-derivatives","BTCF0:USTF0",1752259329937,1.03513661,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259330737,1.03513661,117570.0,117560.0,1.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1752259331731,0.6340491,117570.0,117560.0,1.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1752259332131,0.69504613,117570.0,117560.0,1.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1752259334642,1.09613364,117570.0,117560.0,1.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1752259337642,0.52498703,117570.0,117560.0,1.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1752259337842,0.52498703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259338142,0.69504623,117570.0,117560.0,1.36317759]
["bitfinex-derivatives","BTCF0:USTF0",1752259338441,0.52498703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259339043,0.69504623,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259339341,0.52498703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259339538,0.13320703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259340040,0.07221,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259340240,0.13320703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259341134,0.33511623,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259345437,0.16505703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259345644,0.33511633,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259346443,0.16505703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259347144,0.33511613,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259351546,0.16505703,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259352044,0.33511613,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259353346,0.2741191,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259355249,0.6349191,117570.0,117560.0,1.7642651]
["bitfinex-derivatives","BTCF0:USTF0",1752259355450,1.11228937,117570.0,117560.0,1.19310389]
["bitfinex-derivatives","BTCF0:USTF0",1752259355651,1.11228937,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259356449,1.03600661,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259356643,1.03600661,117570.0,117560.0,1.19310389]
["bitfinex-derivatives","BTCF0:USTF0",1752259356844,1.03600661,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259358151,0.6349191,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259358352,0.2741191,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259359353,0.6349191,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259359753,0.71120186,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259360548,0.35040186,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259361550,0.71120186,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259361749,0.35040186,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259362047,0.14849276,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259362657,0.13334438,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259362855,0.30340348,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259363157,0.30340348,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259363351,0.13334438,117570.0,117560.0,2.125065]
["bitfinex-derivatives","BTCF0:USTF0",1752259363752,0.13334438,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259364159,0.30340348,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259367256,0.2422691,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259367657,0.07221,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259368454,0.13335896,117570.0,117560.0,2.125065]
["bitfinex-derivatives","BTCF0:USTF0",1752259373257,0.06114896,117570.0,117560.0,2.125065]
["bitfinex-derivatives","BTCF0:USTF0",1752259373461,0.06114896,117570.0,117560.0,2.52615251]
["bitfinex-derivatives","BTCF0:USTF0",1752259373654,0.06114896,117570.0,117560.0,2.125065]
["bitfinex-derivatives","BTCF0:USTF0",1752259374359,0.06114896,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259374560,0.13166896,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259374761,0.07052,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259374961,0.13165823,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259375164,0.30171733,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259375351,0.2405791,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259375556,0.07052,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259375862,0.2405791,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259376062,0.07052,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259376458,0.13166258,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259376863,0.2405791,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259378066,0.30171967,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259378564,0.2405791,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259378866,0.30171637,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259379267,0.66251637,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259379566,0.30171637,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259379966,0.73583388,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259380165,0.6344091,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259380363,1.03549661,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259380565,0.67469661,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259380760,0.10355,117570.0,117560.0,1.36317749]
["bitfinex-derivatives","BTCF0:USTF0",1752259380964,0.10355,117570.0,117560.0,1.764265]
["bitfinex-derivatives","BTCF0:USTF0",1752259381170,0.76959105,117580.0,117570.0,0.1700591]
["bitfinex-derivatives","BTCF0:USTF0",1752259381362,0.40879105,117580.0,117570.0,0.57114661]
["bitfinex-derivatives","BTCF0:USTF0",1752259381859,0.76959105,117580.0,117570.0,0.57114661]
["bitfinex-derivatives","BTCF0:USTF0",1752259382558,0.77159105,117580.0,117570.0,0.57114661]
["bitfinex-derivatives","BTCF0:USTF0",1752259385674,0.77159105,117580.0,117570.0,0.1700591]
["bitfinex-derivatives","BTCF0:USTF0",1752259385863,0.77159105,117580.0,117570.0,0.57114661]
["bitfinex-derivatives","BTCF0:USTF0",1752259389571,0.2736091,117570.0,117560.0,1.8920063]
["bitfinex-derivatives","BTCF0:USTF0",1752259389771,0.2736091,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259390172,0.6344091,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259390371,0.71069186,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259390572,0.6344091,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259390773,0.71069186,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259390975,0.41102622,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259391274,0.33474346,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259392178,0.69554346,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259392774,0.33474346,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259393073,0.69554346,117570.0,117560.0,1.8918063]
["bitfinex-derivatives","BTCF0:USTF0",1752259393576,0.69554346,117570.0,117560.0,1.8741636]
["bitfinex-derivatives","BTCF0:USTF0",1752259394079,0.52548436,117570.0,117560.0,1.8741636]
["bitfinex-derivatives","BTCF0:USTF0",1752259394275,0.69554346,117570.0,117560.0,1.8741636]
["bitfinex-derivatives","BTCF0:USTF0",1752259397079,0.6344091,117570.0,117560.0,1.8741636]
["bitfinex-derivatives","BTCF0:USTF0",1752259400182,0.6344091,117570.0,117560.0,1.47307609]
["bitfinex-derivatives","BTCF0:USTF0",1752259400383,0.6344091,117570.0,117560.0,1.8741636]
["bitfinex-derivatives","BTCF0:USTF0",1752259402090,0.6344091,117570.0,117560.0,1.8316461]
["bitfinex-derivatives","BTCF0:USTF0",1752259402287,1.03549661,117570.0,117560.0,1.34553469]
["bitfinex-derivatives","BTCF0:USTF0",1752259402685,0.71069186,117570.0,117560.0,1.34553469]
["bitfinex-derivatives","BTCF0:USTF0",1752259404886,0.34989186,117570.0,117560.0,1.34553469]
["bitfinex-derivatives","BTCF0:USTF0",1752259405087,0.71069186,117570.0,117560.0,1.34553469]
["bitfinex-derivatives","BTCF0:USTF0",1752259405683,0.71069186,117570.0,117560.0,1.7466222]
["bitfinex-derivatives","BTCF0:USTF0",1752259410991,0.71069186,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259411193,1.03549661,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259411888,1.11177937,117570.0,117560.0,1.17546119]
["bitfinex-derivatives","BTCF0:USTF0",1752259412389,1.72637248,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259412688,1.80277581,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259412882,2.03969661,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752259413085,0.2720335,117560.0,117550.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1752259413279,1.11029531,117560.0,117550.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1752259414987,0.170088,117550.0,117540.0,1.4235525]
["bitfinex-derivatives","BTCF0:USTF0",1752259415192,1.09501861,117550.0,117540.0,1.4233525]
["bitfinex-derivatives","BTCF0:USTF0",1752259416391,1.09501861,117550.0,117540.0,1.4253525]
["bitfinex-derivatives","BTCF0:USTF0",1752259416789,1.09501861,117550.0,117540.0,1.4263525]
["bitfinex-derivatives","BTCF0:USTF0",1752259417397,1.03393551,117550.0,117540.0,1.4263525]
["bitfinex-derivatives","BTCF0:USTF0",1752259418095,1.11030981,117550.0,117540.0,1.4263525]
["bitfinex-derivatives","BTCF0:USTF0",1752259418288,1.11030981,117550.0,117540.0,1.383827]
["bitfinex-derivatives","BTCF0:USTF0",1752259418991,1.11030981,117550.0,117540.0,1.3413015]
["bitfinex-derivatives","BTCF0:USTF0",1752259419191,1.11030981,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259419394,1.03393551,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259419898,1.03393551,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259419899,1.11030981,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259420290,0.632848,117550.0,117540.0,1.3413025]
["bitfinex-derivatives","BTCF0:USTF0",1752259420489,1.03393551,117550.0,117540.0,1.3413025]
["bitfinex-derivatives","BTCF0:USTF0",1752259420892,1.03393551,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259421099,1.03393551,117550.0,117540.0,1.3413025]
["bitfinex-derivatives","BTCF0:USTF0",1752259421290,1.09489695,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259421489,1.09489695,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259421796,1.09489695,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259421984,1.09489695,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259422185,1.03393551,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259422800,1.09488424,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259427592,1.11093462,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259428098,0.70984711,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259430301,1.11093462,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259433394,0.75013462,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259433594,1.11093462,117550.0,117540.0,1.3413024]
["bitfinex-derivatives","BTCF0:USTF0",1752259434096,1.11093462,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259434289,1.11091879,117550.0,117540.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752259434488,1.11091879,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259434489,1.04998589,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259434899,1.12636019,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259440807,1.2201299,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259441406,1.8804642,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259442004,1.2965042,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259442200,0.72527268,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259442406,1.71032019,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259444810,0.75569425,117550.0,117540.0,1.74483001]
["bitfinex-derivatives","BTCF0:USTF0",1752259445111,0.75569425,117550.0,117540.0,0.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1752259445609,0.75569425,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259448613,0.64889838,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259449614,0.64889838,117550.0,117540.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1752259450109,0.64889838,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259451010,1.04998589,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259452016,0.64889838,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259452217,1.04998589,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259452513,0.7251351,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259452817,0.70988875,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259454513,0.70988875,117550.0,117540.0,0.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1752259455716,0.7251351,117550.0,117540.0,0.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1752259456013,0.64889838,117550.0,117540.0,0.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1752259456516,0.64889838,117550.0,117540.0,0.1758225]
["bitfinex-derivatives","BTCF0:USTF0",1752259458422,0.64889838,117550.0,117540.0,0.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1752259459323,0.64889838,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259459616,0.64889838,117550.0,117540.0,0.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1752259460419,0.64889838,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259460615,0.46276,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259460815,0.52374841,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259463018,0.16294841,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259464215,0.16294841,117550.0,117540.0,0.1775225]
["bitfinex-derivatives","BTCF0:USTF0",1752259464426,0.16294841,117550.0,117540.0,0.57861001]
["bitfinex-derivatives","BTCF0:USTF0",1752259466316,0.10679587,117580.0,117550.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1752259466624,0.0022,117610.0,117600.0,0.1700157]
["bitfinex-derivatives","BTCF0:USTF0",1752259466921,0.10414,117640.0,117630.0,0.1699723]
["bitfinex-derivatives","BTCF0:USTF0",1752259467119,0.10414,117640.0,117630.0,1.74601981]
["bitfinex-derivatives","BTCF0:USTF0",1752259467521,0.10414,117640.0,117630.0,1.74501981]
["bitfinex-derivatives","BTCF0:USTF0",1752259467723,0.6348978,117640.0,117630.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1752259467918,0.10414,117640.0,117630.0,1.74601981]
["bitfinex-derivatives","BTCF0:USTF0",1752259468118,0.6348979,117640.0,117630.0,1.74601981]
["bitfinex-derivatives","BTCF0:USTF0",1752259468724,0.6348979,117640.0,117630.0,1.75454141]
["bitfinex-derivatives","BTCF0:USTF0",1752259468928,0.6348979,117640.0,117630.0,1.74601981]
["bitfinex-derivatives","BTCF0:USTF0",1752259469129,0.46494,117640.0,117630.0,1.74501981]
["bitfinex-derivatives","BTCF0:USTF0",1752259469322,0.46494,117640.0,117630.0,1.81247405]
["bitfinex-derivatives","BTCF0:USTF0",1752259477531,0.3628,117650.0,117640.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1752259477731,0.39427,117650.0,117640.0,1.07044292]
["bitfinex-derivatives","BTCF0:USTF0",1752259477928,0.39427,117650.0,117640.0,0.66935541]
["bitfinex-derivatives","BTCF0:USTF0",1752259479129,0.5642134,117650.0,117640.0,0.66935541]
["bitfinex-derivatives","BTCF0:USTF0",1752259479328,0.96530091,117650.0,117640.0,1.20582]
["bitfinex-derivatives","BTCF0:USTF0",1752259479530,1.01486091,117650.0,117640.0,1.20582]
["bitfinex-derivatives","BTCF0:USTF0",1752259479731,1.03797091,117650.0,117640.0,1.20582]
["bitfinex-derivatives","BTCF0:USTF0",1752259479933,1.03797091,117650.0,117640.0,1.3757779]
["bitfinex-derivatives","BTCF0:USTF0",1752259480132,0.6368834,117650.0,117640.0,1.3757779]
["bitfinex-derivatives","BTCF0:USTF0",1752259480526,0.6368834,117650.0,117640.0,1.77686541]
["bitfinex-derivatives","BTCF0:USTF0",1752259480731,0.6368834,117650.0,117640.0,1.82238541]
["bitfinex-derivatives","BTCF0:USTF0",1752259481542,0.6368834,117650.0,117640.0,1.82338541]
["bitfinex-derivatives","BTCF0:USTF0",1752259482038,0.6368834,117650.0,117640.0,1.84599541]
["bitfinex-derivatives","BTCF0:USTF0",1752259485042,0.46694,117650.0,117640.0,1.84599541]
["bitfinex-derivatives","BTCF0:USTF0",1752259485241,0.46714,117650.0,117640.0,1.84599541]
["bitfinex-derivatives","BTCF0:USTF0",1752259486142,0.6370834,117650.0,117640.0,1.84599541]
["bitfinex-derivatives","BTCF0:USTF0",1752259486338,0.46714,117650.0,117640.0,1.84599541]
["bitfinex-derivatives","BTCF0:USTF0",1752259486545,0.38611,117650.0,117640.0,2.24708292]
["bitfinex-derivatives","BTCF0:USTF0",1752259486944,0.02531,117650.0,117640.0,2.24708292]
["bitfinex-derivatives","BTCF0:USTF0",1752259488044,0.0022,117650.0,117640.0,2.24708292]
["bitfinex-derivatives","BTCF0:USTF0",1752259488446,0.65262202,117670.0,117660.0,0.226079]
["bitfinex-derivatives","BTCF0:USTF0",1752259488650,0.65262202,117670.0,117660.0,1.84578651]
["bitfinex-derivatives","BTCF0:USTF0",1752259489951,0.57143142,117670.0,117660.0,1.84578651]
["bitfinex-derivatives","BTCF0:USTF0",1752259490251,0.01608692,117670.0,117660.0,2.20658651]
["bitfinex-derivatives","BTCF0:USTF0",1752259491344,0.46862,117690.0,117680.0,0.2029401]
["bitfinex-derivatives","BTCF0:USTF0",1752259491547,0.6385057,117690.0,117680.0,1.84599761]
["bitfinex-derivatives","BTCF0:USTF0",1752259491944,0.38743,117690.0,117680.0,2.24708512]
["bitfinex-derivatives","BTCF0:USTF0",1752259492143,0.5573157,117690.0,117680.0,2.24708512]
["bitfinex-derivatives","BTCF0:USTF0",1752259492349,0.5573157,117690.0,117680.0,2.27637279]
["bitfinex-derivatives","BTCF0:USTF0",1752259492845,0.1965157,117690.0,117680.0,2.24708512]
["bitfinex-derivatives","BTCF0:USTF0",1752259493046,0.3628,117690.0,117680.0,2.24708512]
["bitfinex-derivatives","BTCF0:USTF0",1752259493247,0.3628,117690.0,117680.0,2.27579447]
["bitfinex-derivatives","BTCF0:USTF0",1752259493448,0.38543,117710.0,117700.0,0.2715612]
["bitfinex-derivatives","BTCF0:USTF0",1752259493649,0.6364768,117710.0,117700.0,1.84576871]
["bitfinex-derivatives","BTCF0:USTF0",1752259494352,0.6364768,117710.0,117700.0,1.4446812]
["bitfinex-derivatives","BTCF0:USTF0",1752259494551,0.6364768,117710.0,117700.0,1.84576871]
["bitfinex-derivatives","BTCF0:USTF0",1752259494750,0.6364768,117710.0,117700.0,1.8541751]
["bitfinex-derivatives","BTCF0:USTF0",1752259494954,0.6364768,117710.0,117700.0,1.82265871]
["bitfinex-derivatives","BTCF0:USTF0",1752259495149,0.6364768,117710.0,117700.0,1.4215712]
["bitfinex-derivatives","BTCF0:USTF0",1752259495355,0.6364768,117710.0,117700.0,1.28028675]
["bitfinex-derivatives","BTCF0:USTF0",1752259495555,0.6364768,117710.0,117700.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1752259495952,0.6364768,117710.0,117700.0,1.4215712]
["bitfinex-derivatives","BTCF0:USTF0",1752259496657,0.6364768,117710.0,117700.0,1.84576871]
["bitfinex-derivatives","BTCF0:USTF0",1752259497653,0.6364768,117710.0,117700.0,1.91221209]
["bitfinex-derivatives","BTCF0:USTF0",1752259500462,0.46662,117710.0,117700.0,1.91221209]
["bitfinex-derivatives","BTCF0:USTF0",1752259500856,0.6364768,117710.0,117700.0,1.51112458]
["bitfinex-derivatives","BTCF0:USTF0",1752259501063,0.6364768,117710.0,117700.0,1.91221209]
["bitfinex-derivatives","BTCF0:USTF0",1752259505163,0.46662,117710.0,117700.0,1.91221209]
["bitfinex-derivatives","BTCF0:USTF0",1752259505363,0.361,117710.0,117700.0,1.91221209]
["bitfinex-derivatives","BTCF0:USTF0",1752259505559,0.0002,117710.0,117700.0,1.91221209]
["bitfinex-derivatives","BTCF0:USTF0",1752259505959,0.3628,117730.0,117710.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1752259506154,0.002,117730.0,117720.0,2.24902742]
["bitfinex-derivatives","BTCF0:USTF0",1752259506757,0.002,117730.0,117720.0,1.84793991]
["bitfinex-derivatives","BTCF0:USTF0",1752259506962,0.5572579,117730.0,117720.0,1.84793991]
["bitfinex-derivatives","BTCF0:USTF0",1752259507160,0.6384479,117730.0,117720.0,1.4468524]
["bitfinex-derivatives","BTCF0:USTF0",1752259507360,0.6384479,117730.0,117720.0,1.84793991]
["bitfinex-derivatives","BTCF0:USTF0",1752259509461,0.3628,117730.0,117720.0,1.84793991]
["bitfinex-derivatives","BTCF0:USTF0",1752259509964,0.532628,117730.0,117720.0,1.84793991]
["bitfinex-derivatives","BTCF0:USTF0",1752259510260,0.557258,117730.0,117720.0,1.84793991]
["bitfinex-derivatives","BTCF0:USTF0",1752259510663,0.38743,117730.0,117720.0,1.86540781]
["bitfinex-derivatives","BTCF0:USTF0",1752259511867,0.5572579,117730.0,117720.0,1.86540781]
["bitfinex-derivatives","BTCF0:USTF0",1752259513166,0.43426,117740.0,117730.0,0.1929379]
["bitfinex-derivatives","BTCF0:USTF0",1752259513360,0.5552435,117740.0,117730.0,0.67260541]
["bitfinex-derivatives","BTCF0:USTF0",1752259513761,0.6040735,117740.0,117730.0,0.67260541]
["bitfinex-derivatives","BTCF0:USTF0",1752259516366,0.38543,117740.0,117730.0,0.67260541]
["bitfinex-derivatives","BTCF0:USTF0",1752259516565,0.5552435,117740.0,117730.0,0.67260541]
["bitfinex-derivatives","BTCF0:USTF0",1752259517363,0.5306135,117740.0,117730.0,0.69936738]
["bitfinex-derivatives","BTCF0:USTF0",1752259517869,0.6000135,117740.0,117730.0,0.69936738]
["bitfinex-derivatives","BTCF0:USTF0",1752259518165,0.5532035,117740.0,117730.0,0.69936738]
["bitfinex-derivatives","BTCF0:USTF0",1752259519576,0.6000135,117740.0,117730.0,0.69936738]
["bitfinex-derivatives","BTCF0:USTF0",1752259519767,0.6327935,117740.0,117730.0,0.69936738]
["bitfinex-derivatives","BTCF0:USTF0",1752259522473,0.6327935,117740.0,117730.0,0.67260541]
["bitfinex-derivatives","BTCF0:USTF0",1752259522673,0.6329935,117740.0,117730.0,0.67260541]
["bitfinex-derivatives","BTCF0:USTF0",1752259523766,0.6329935,117740.0,117730.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1752259523767,1.03408101,117740.0,117730.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1752259523970,0.272008,117730.0,117720.0,0.26783917]
["bitfinex-derivatives","BTCF0:USTF0",1752259524271,0.633008,117730.0,117720.0,1.46971404]
["bitfinex-derivatives","BTCF0:USTF0",1752259524575,0.633008,117730.0,117720.0,1.44531917]
["bitfinex-derivatives","BTCF0:USTF0",1752259524764,0.633008,117730.0,117720.0,1.84640668]
["bitfinex-derivatives","BTCF0:USTF0",1752259525365,0.633008,117730.0,117720.0,1.86951668]
["bitfinex-derivatives","BTCF0:USTF0",1752259527168,0.0002,117730.0,117720.0,2.27060419]
["bitfinex-derivatives","BTCF0:USTF0",1752259529876,0.0002,117730.0,117720.0,2.63140419]
["bitfinex-derivatives","BTCF0:USTF0",1752259530784,0.0002,117730.0,117720.0,2.29799376]
["bitfinex-derivatives","BTCF0:USTF0",1752259532080,0.0002,117730.0,117720.0,2.32207437]
["bitfinex-derivatives","BTCF0:USTF0",1752259533674,0.6327791,117750.0,117740.0,0.2715536]
["bitfinex-derivatives","BTCF0:USTF0",1752259533868,0.6327791,117750.0,117740.0,1.91779819]
["bitfinex-derivatives","BTCF0:USTF0",1752259535278,0.69370068,117750.0,117740.0,1.92608112]
["bitfinex-derivatives","BTCF0:USTF0",1752259535876,0.6327791,117750.0,117740.0,1.92608112]
["bitfinex-derivatives","BTCF0:USTF0",1752259538379,0.2719791,117750.0,117740.0,1.92608112]
["bitfinex-derivatives","BTCF0:USTF0",1752259541191,0.2251691,117750.0,117740.0,1.92608112]
["bitfinex-derivatives","BTCF0:USTF0",1752259541389,0.1923891,117750.0,117740.0,1.92608112]
["bitfinex-derivatives","BTCF0:USTF0",1752259541884,0.7393584,117760.0,117740.0,1.92608112]
["bitfinex-derivatives","BTCF0:USTF0",1752259542085,0.7098318,117760.0,117750.0,0.74030369]
["bitfinex-derivatives","BTCF0:USTF0",1752259542686,0.72493597,117760.0,117750.0,0.74030369]
["bitfinex-derivatives","BTCF0:USTF0",1752259543087,0.70994294,117760.0,117750.0,0.74030369]
["bitfinex-derivatives","BTCF0:USTF0",1752259544480,0.70994294,117760.0,117750.0,1.56354369]
["bitfinex-derivatives","BTCF0:USTF0",1752259545484,0.54015234,117760.0,117750.0,1.56354369]
["bitfinex-derivatives","BTCF0:USTF0",1752259546287,0.70993704,117760.0,117750.0,1.56354369]
["bitfinex-derivatives","BTCF0:USTF0",1752259549683,0.70993704,117760.0,117750.0,1.39374459]
["bitfinex-derivatives","BTCF0:USTF0",1752259549882,0.64890432,117760.0,117750.0,1.39374459]
["bitfinex-derivatives","BTCF0:USTF0",1752259550088,0.70993704,117760.0,117750.0,0.92498]
["bitfinex-derivatives","BTCF0:USTF0",1752259550290,0.71013704,117760.0,117750.0,0.90187]
["bitfinex-derivatives","BTCF0:USTF0",1752259550698,0.64910432,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259551086,1.04917021,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259551281,1.11020293,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259551789,0.71013704,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259551985,0.71013704,117760.0,117750.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1752259552386,0.71013704,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259552582,0.64910432,117760.0,117750.0,1.0942491]
["bitfinex-derivatives","BTCF0:USTF0",1752259552787,0.64910432,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259554290,0.71013704,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259557187,0.69399742,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259559588,0.64718742,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259560490,0.69690742,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259561495,0.33610742,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259561695,0.69690742,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259562592,0.69690742,117760.0,117750.0,1.0942491]
["bitfinex-derivatives","BTCF0:USTF0",1752259562792,0.69690742,117760.0,117750.0,1.32451589]
["bitfinex-derivatives","BTCF0:USTF0",1752259563190,0.69690742,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259563495,0.6358747,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259563696,0.6358747,117760.0,117750.0,1.25371589]
["bitfinex-derivatives","BTCF0:USTF0",1752259563895,0.69691265,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259564090,0.6358747,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259564996,1.03594059,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259565297,0.6358747,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259565897,0.69691265,117760.0,117750.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1752259566096,0.69691265,117760.0,117750.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1752259566297,0.69691265,117760.0,117750.0,1.47120509]
["bitfinex-derivatives","BTCF0:USTF0",1752259567287,0.6358747,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259568093,0.6358747,117760.0,117750.0,1.47120509]
["bitfinex-derivatives","BTCF0:USTF0",1752259568401,0.71190045,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259568790,0.71190045,117760.0,117750.0,1.47120509]
["bitfinex-derivatives","BTCF0:USTF0",1752259569199,0.71190045,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259569699,0.71190045,117760.0,117750.0,1.47120499]
["bitfinex-derivatives","BTCF0:USTF0",1752259570602,0.71190045,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259573098,0.71190045,117760.0,117750.0,1.42351499]
["bitfinex-derivatives","BTCF0:USTF0",1752259573305,0.71190045,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259574398,0.71190045,117760.0,117750.0,1.47120509]
["bitfinex-derivatives","BTCF0:USTF0",1752259575205,0.71190045,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259575906,0.71190045,117760.0,117750.0,1.47120499]
["bitfinex-derivatives","BTCF0:USTF0",1752259579707,0.71190045,117760.0,117750.0,1.30140589]
["bitfinex-derivatives","BTCF0:USTF0",1752259579915,0.71190045,117760.0,117750.0,1.47120499]
["bitfinex-derivatives","BTCF0:USTF0",1752259580410,0.71190045,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259583014,0.71221276,117760.0,117750.0,1.49431499]
["bitfinex-derivatives","BTCF0:USTF0",1752259584912,0.71221276,117760.0,117750.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1752259585216,1.11227865,117760.0,117750.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1752259585409,1.03594059,117760.0,117750.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1752259585816,1.03594059,117760.0,117750.0,1.0748191]
["bitfinex-derivatives","BTCF0:USTF0",1752259586309,1.14199575,117760.0,117750.0,1.0748191]
["bitfinex-derivatives","BTCF0:USTF0",1752259586510,0.74192986,117760.0,117750.0,1.0979291]
["bitfinex-derivatives","BTCF0:USTF0",1752259587111,0.74192986,117760.0,117750.0,1.0748191]
["bitfinex-derivatives","BTCF0:USTF0",1752259587315,0.74192986,117760.0,117750.0,1.49799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259590614,0.74192986,117760.0,117750.0,1.0979291]
["bitfinex-derivatives","BTCF0:USTF0",1752259590813,0.74192986,117760.0,117750.0,1.49799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259591215,0.56596903,117760.0,117750.0,1.89806088]
["bitfinex-derivatives","BTCF0:USTF0",1752259591420,0.46705516,117760.0,117750.0,1.49799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259591622,0.5307847,117760.0,117750.0,1.49799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259591822,0.42206044,117760.0,117750.0,1.49799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259592215,0.06126044,117760.0,117750.0,1.49799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259592412,0.06126044,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259593215,0.23104514,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259593415,0.06126044,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259593722,0.23104514,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259595023,0.06126044,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259595323,0.23104514,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259595823,0.06126044,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259596522,0.06126044,117760.0,117750.0,2.35879499]
["bitfinex-derivatives","BTCF0:USTF0",1752259596921,0.06126044,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259597925,0.23104524,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259598220,0.06126044,117760.0,117750.0,1.99799499]
["bitfinex-derivatives","BTCF0:USTF0",1752259599328,0.06126044,117760.0,117750.0,2.35879499]
["bitfinex-derivatives","BTCF0:USTF0",1752259599524,0.3628,117770.0,117760.0,0.2571647]
["bitfinex-derivatives","BTCF0:USTF0",1752259599827,0.3628,117770.0,117760.0,1.05729648]
["bitfinex-derivatives","BTCF0:USTF0",1752259600924,0.3628,117770.0,117760.0,1.55729648]
["bitfinex-derivatives","BTCF0:USTF0",1752259601827,0.002,117770.0,117760.0,1.91809648]
["bitfinex-derivatives","BTCF0:USTF0",1752259602723,0.60686537,117790.0,117780.0,0.2551359]
["bitfinex-derivatives","BTCF0:USTF0",1752259602930,0.60686537,117790.0,117780.0,1.47460179]
["bitfinex-derivatives","BTCF0:USTF0",1752259603329,0.43712387,117790.0,117780.0,1.47460179]
["bitfinex-derivatives","BTCF0:USTF0",1752259603530,0.60686537,117790.0,117780.0,1.47460179]
["bitfinex-derivatives","BTCF0:USTF0",1752259603826,0.67494537,117790.0,117780.0,1.47460179]
["bitfinex-derivatives","BTCF0:USTF0",1752259604032,0.67494537,117790.0,117780.0,1.54245566]
["bitfinex-derivatives","BTCF0:USTF0",1752259604230,0.67494537,117790.0,117780.0,1.55089499]
["bitfinex-derivatives","BTCF0:USTF0",1752259604429,0.6302415,117790.0,117780.0,1.55089499]
["bitfinex-derivatives","BTCF0:USTF0",1752259605026,0.6302415,117790.0,117780.0,1.56827026]
["bitfinex-derivatives","BTCF0:USTF0",1752259606026,0.6302415,117790.0,117780.0,2.06827026]
["bitfinex-derivatives","BTCF0:USTF0",1752259607332,0.6302415,117790.0,117780.0,1.56827026]
["bitfinex-derivatives","BTCF0:USTF0",1752259607529,0.6302415,117790.0,117780.0,1.13917437]
["bitfinex-derivatives","BTCF0:USTF0",1752259607734,0.6302415,117790.0,117780.0,1.12014437]
["bitfinex-derivatives","BTCF0:USTF0",1752259608130,0.6302415,117790.0,117780.0,1.52021026]
["bitfinex-derivatives","BTCF0:USTF0",1752259608534,0.6302415,117790.0,117780.0,1.35045436]
["bitfinex-derivatives","BTCF0:USTF0",1752259608731,0.6302415,117790.0,117780.0,0.95038847]
["bitfinex-derivatives","BTCF0:USTF0",1752259609036,0.6302415,117790.0,117780.0,1.11170504]
["bitfinex-derivatives","BTCF0:USTF0",1752259609639,0.6302415,117790.0,117780.0,0.94194914]
["bitfinex-derivatives","BTCF0:USTF0",1752259610026,1.03030739,117790.0,117780.0,0.94194914]
["bitfinex-derivatives","BTCF0:USTF0",1752259610330,1.03030739,117790.0,117780.0,1.11170504]
["bitfinex-derivatives","BTCF0:USTF0",1752259610532,1.03030739,117790.0,117780.0,0.92457387]
["bitfinex-derivatives","BTCF0:USTF0",1752259610836,1.09123755,117790.0,117780.0,1.09432977]
["bitfinex-derivatives","BTCF0:USTF0",1752259611430,1.03030739,117790.0,117780.0,1.09432977]
["bitfinex-derivatives","BTCF0:USTF0",1752259611634,0.6302415,117790.0,117780.0,1.09432977]
["bitfinex-derivatives","BTCF0:USTF0",1752259611836,0.6302415,117790.0,117780.0,1.49439566]
["bitfinex-derivatives","BTCF0:USTF0",1752259612135,0.6302415,117790.0,117780.0,1.51750566]
["bitfinex-derivatives","BTCF0:USTF0",1752259612832,0.69117166,117790.0,117780.0,1.51750566]
["bitfinex-derivatives","BTCF0:USTF0",1752259613636,0.69117166,117790.0,117780.0,1.54653566]
["bitfinex-derivatives","BTCF0:USTF0",1752259619635,1.09123755,117790.0,117780.0,0.92457387]
["bitfinex-derivatives","BTCF0:USTF0",1752259619838,1.09143755,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259620139,1.09143755,117790.0,117780.0,1.06128977]
["bitfinex-derivatives","BTCF0:USTF0",1752259620339,0.69137166,117790.0,117780.0,1.06128977]
["bitfinex-derivatives","BTCF0:USTF0",1752259620537,0.69137166,117790.0,117780.0,0.92433387]
["bitfinex-derivatives","BTCF0:USTF0",1752259620842,0.69137166,117790.0,117780.0,1.09408977]
["bitfinex-derivatives","BTCF0:USTF0",1752259622236,0.6304415,117790.0,117780.0,1.09408977]
["bitfinex-derivatives","BTCF0:USTF0",1752259622840,0.6304415,117790.0,117780.0,1.49415566]
["bitfinex-derivatives","BTCF0:USTF0",1752259623241,0.6304415,117790.0,117780.0,1.32439976]
["bitfinex-derivatives","BTCF0:USTF0",1752259623444,1.03050739,117790.0,117780.0,0.92433387]
["bitfinex-derivatives","BTCF0:USTF0",1752259623741,1.03050739,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259625137,0.6304415,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259625339,1.03050739,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259626144,0.6304415,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259626445,1.10683126,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259629549,1.03050739,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259630548,1.10682921,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259632848,1.03050739,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259633548,1.13656255,117790.0,117780.0,0.89153387]
["bitfinex-derivatives","BTCF0:USTF0",1752259636150,1.30636255,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259636351,1.20030739,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259637454,1.30718741,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259640754,1.13738741,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259641562,1.14597113,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259641765,1.04597113,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259642760,1.04596687,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259646671,0.64590098,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259646872,1.04596687,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259647375,0.93909111,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259647577,1.04596687,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259648373,0.93909111,117790.0,117780.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259648775,1.34905111,117790.0,117780.0,0.7993251]
["bitfinex-derivatives","BTCF0:USTF0",1752259648976,0.2736403,117770.0,117760.0,0.0579683]
["bitfinex-derivatives","BTCF0:USTF0",1752259649177,1.47164177,117770.0,117760.0,0.4449383]
["bitfinex-derivatives","BTCF0:USTF0",1752259649482,1.88176177,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259649684,1.89813573,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259650380,1.82180015,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259651682,1.92867591,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259653181,1.82180015,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259654782,1.99163215,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259655283,1.51855591,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259655485,1.92847591,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259655782,1.82160015,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259656379,1.82152015,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259656578,1.89767034,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259657279,1.82152015,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259661591,1.89767034,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752259662181,1.89767034,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259662383,1.82152015,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259662688,1.92839591,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259663888,1.92814089,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259664282,1.99135215,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259664680,1.88911996,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259666987,1.99577877,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259667185,1.99597877,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259667687,1.88931996,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259667891,2.28938585,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752259668189,0.2720246,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752259668386,0.2720391,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752259668589,0.2720391,117750.0,117730.0,0.2261465]
["bitfinex-derivatives","BTCF0:USTF0",1752259668590,0.2263535,117740.0,117730.0,0.2261465]
["bitfinex-derivatives","BTCF0:USTF0",1752259668783,1.0936691,117740.0,117730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752259669088,1.0936691,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259669389,1.0936691,117740.0,117730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752259669579,1.0936691,117740.0,117730.0,0.12470521]
["bitfinex-derivatives","BTCF0:USTF0",1752259669782,1.0936691,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259670088,1.0936691,117740.0,117730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752259670695,1.0936691,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259670987,1.0936691,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752259671192,1.09365321,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259671593,1.09365321,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752259672589,1.09365321,117740.0,117730.0,0.1718279]
["bitfinex-derivatives","BTCF0:USTF0",1752259672783,1.50289084,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259672980,1.50289084,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259673181,1.03271939,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259673689,0.6326535,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259673889,0.69358503,117740.0,117730.0,0.27176001]
["bitfinex-derivatives","BTCF0:USTF0",1752259674395,1.09365092,117740.0,117730.0,0.27176001]
["bitfinex-derivatives","BTCF0:USTF0",1752259676098,1.03271939,117740.0,117730.0,0.27176001]
["bitfinex-derivatives","BTCF0:USTF0",1752259676588,1.09367562,117740.0,117730.0,0.27176001]
["bitfinex-derivatives","BTCF0:USTF0",1752259677198,1.09367562,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259677398,1.03271939,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259678098,1.09369097,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259678299,1.03271939,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259678800,1.03271939,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259680001,1.03271939,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259680302,1.03271939,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259681202,0.6326535,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259681392,0.6326535,117740.0,117730.0,0.2551779]
["bitfinex-derivatives","BTCF0:USTF0",1752259681598,0.6326535,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259681803,1.03271939,117740.0,117730.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1752259682098,1.03271939,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259682302,0.6326535,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259682601,1.10890651,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259682801,1.03271939,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259683002,1.10896577,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259683403,1.03271939,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259684402,1.10896812,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259686609,1.46976812,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259686806,1.46996812,117740.0,117730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1752259687308,1.46996812,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259688908,1.06990223,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259689107,1.06990223,117740.0,117730.0,0.62621379]
["bitfinex-derivatives","BTCF0:USTF0",1752259689407,1.06990223,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259689708,1.06990223,117740.0,117730.0,0.62621379]
["bitfinex-derivatives","BTCF0:USTF0",1752259689911,1.17656104,117740.0,117730.0,0.62621379]
["bitfinex-derivatives","BTCF0:USTF0",1752259690102,1.10031231,117740.0,117730.0,0.62621379]
["bitfinex-derivatives","BTCF0:USTF0",1752259690302,1.10031231,117740.0,117730.0,0.2261479]
["bitfinex-derivatives","BTCF0:USTF0",1752259691712,1.10031231,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259691713,1.5003782,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259693114,1.39371939,117740.0,117730.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1752259693608,1.39371939,117740.0,117730.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1752259693815,1.39371939,117740.0,117720.0,0.06950609]
["bitfinex-derivatives","BTCF0:USTF0",1752259693816,0.201668,117730.0,117720.0,0.06950609]
["bitfinex-derivatives","BTCF0:USTF0",1752259694010,1.10950657,117730.0,117720.0,0.47858609]
["bitfinex-derivatives","BTCF0:USTF0",1752259694912,1.10950657,117730.0,117720.0,0.64842849]
["bitfinex-derivatives","BTCF0:USTF0",1752259695114,1.10950657,117730.0,117720.0,0.47958609]
["bitfinex-derivatives","BTCF0:USTF0",1752259695313,1.10950657,117730.0,117720.0,0.64942849]
["bitfinex-derivatives","BTCF0:USTF0",1752259695516,1.10950657,117730.0,117720.0,0.65142849]
["bitfinex-derivatives","BTCF0:USTF0",1752259698516,1.10950657,117730.0,117720.0,0.48158609]
["bitfinex-derivatives","BTCF0:USTF0",1752259698718,1.03313389,117730.0,117720.0,0.48158609]
["bitfinex-derivatives","BTCF0:USTF0",1752259698921,1.10950657,117730.0,117720.0,0.48158609]
["bitfinex-derivatives","BTCF0:USTF0",1752259699118,1.10950657,117730.0,117720.0,0.41397887]
["bitfinex-derivatives","BTCF0:USTF0",1752259700722,1.03313389,117730.0,117720.0,0.41397887]
["bitfinex-derivatives","BTCF0:USTF0",1752259701626,1.1397927,117730.0,117720.0,0.41397887]
["bitfinex-derivatives","BTCF0:USTF0",1752259702227,1.1397927,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259702929,1.03313389,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259703331,1.1397927,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259703830,1.03313389,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259704930,1.1397927,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259705331,1.03313389,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259705532,1.10952216,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259705831,1.11877627,117730.0,117720.0,0.20729127]
["bitfinex-derivatives","BTCF0:USTF0",1752259707831,0.70945627,117730.0,117720.0,0.03744887]
["bitfinex-derivatives","BTCF0:USTF0",1752259708033,0.70944399,117730.0,117720.0,0.03744887]
["bitfinex-derivatives","BTCF0:USTF0",1752259708235,1.10950988,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259710340,1.03313389,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259710539,1.1397927,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259712134,1.10949821,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259714438,0.70943232,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259714743,1.10949821,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259716847,1.44289389,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259717144,1.5495527,117730.0,117720.0,0.00469887]
["bitfinex-derivatives","BTCF0:USTF0",1752259717344,0.2245224,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752259717544,0.28810549,117710.0,117700.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1752259717744,0.2717112,117700.0,117690.0,0.73807502]
["bitfinex-derivatives","BTCF0:USTF0",1752259717941,0.69379487,117700.0,117690.0,0.73787502]
["bitfinex-derivatives","BTCF0:USTF0",1752259718639,0.69379487,117700.0,117690.0,0.69540412]
["bitfinex-derivatives","BTCF0:USTF0",1752259719043,0.69379487,117700.0,117690.0,0.70378858]
["bitfinex-derivatives","BTCF0:USTF0",1752259719245,0.69379487,117700.0,117690.0,0.77330392]
["bitfinex-derivatives","BTCF0:USTF0",1752259719650,0.69379487,117700.0,117690.0,0.6902444]
["bitfinex-derivatives","BTCF0:USTF0",1752259719944,0.6327112,117700.0,117690.0,0.5243698]
["bitfinex-derivatives","BTCF0:USTF0",1752259720446,0.69377251,117700.0,117690.0,0.6942554]
["bitfinex-derivatives","BTCF0:USTF0",1752259720740,0.69377251,117700.0,117690.0,0.6922554]
["bitfinex-derivatives","BTCF0:USTF0",1752259720941,0.69377251,117700.0,117690.0,0.68487094]
["bitfinex-derivatives","BTCF0:USTF0",1752259721138,0.69377251,117700.0,117690.0,0.51498534]
["bitfinex-derivatives","BTCF0:USTF0",1752259721540,0.6327112,117700.0,117690.0,0.51498534]
["bitfinex-derivatives","BTCF0:USTF0",1752259721941,0.69376726,117700.0,117690.0,0.68487094]
["bitfinex-derivatives","BTCF0:USTF0",1752259722546,0.6327112,117700.0,117690.0,0.51498534]
["bitfinex-derivatives","BTCF0:USTF0",1752259722736,0.6327112,117700.0,117690.0,0.68487104]
["bitfinex-derivatives","BTCF0:USTF0",1752259722935,0.7090706,117700.0,117690.0,0.68487104]
["bitfinex-derivatives","BTCF0:USTF0",1752259723136,0.7090706,117700.0,117690.0,0.70768104]
["bitfinex-derivatives","BTCF0:USTF0",1752259723735,0.6327112,117700.0,117690.0,1.14147693]
["bitfinex-derivatives","BTCF0:USTF0",1752259724145,0.6327112,117700.0,117690.0,1.14986733]
["bitfinex-derivatives","BTCF0:USTF0",1752259724449,0.69375752,117700.0,117690.0,1.14986733]
["bitfinex-derivatives","BTCF0:USTF0",1752259727351,0.69375752,117700.0,117690.0,0.74980144]
["bitfinex-derivatives","BTCF0:USTF0",1752259727547,0.69375752,117700.0,117690.0,1.08493693]
["bitfinex-derivatives","BTCF0:USTF0",1752259727749,1.03277709,117700.0,117690.0,0.51498534]
["bitfinex-derivatives","BTCF0:USTF0",1752259727950,1.11751068,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259728151,1.03277709,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259728349,1.1394359,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259729649,1.03277709,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259730348,1.10904581,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259730550,1.03277709,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259730744,1.10904572,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259730949,1.10904533,117700.0,117690.0,0.48223534]
["bitfinex-derivatives","BTCF0:USTF0",1752259731845,1.10904533,117700.0,117690.0,0.65212104]
["bitfinex-derivatives","BTCF0:USTF0",1752259732051,1.10904533,117700.0,117690.0,0.68404104]
["bitfinex-derivatives","BTCF0:USTF0",1752259732654,1.10904533,117700.0,117690.0,0.68204104]
["bitfinex-derivatives","BTCF0:USTF0",1752259732857,1.10904533,117700.0,117690.0,0.68104104]
["bitfinex-derivatives","BTCF0:USTF0",1752259733451,1.03277709,117700.0,117690.0,0.68104104]
["bitfinex-derivatives","BTCF0:USTF0",1752259734154,1.03277709,117700.0,117690.0,0.51115534]
["bitfinex-derivatives","BTCF0:USTF0",1752259734549,0.6327112,117700.0,117690.0,0.51115534]
["bitfinex-derivatives","BTCF0:USTF0",1752259734947,1.03277709,117700.0,117690.0,0.51115534]
["bitfinex-derivatives","BTCF0:USTF0",1752259738265,1.10904533,117700.0,117690.0,0.51115534]
["bitfinex-derivatives","BTCF0:USTF0",1752259738964,1.10904533,117700.0,117690.0,0.47923534]
["bitfinex-derivatives","BTCF0:USTF0",1752259739160,1.03277709,117700.0,117690.0,0.47923534]
["bitfinex-derivatives","BTCF0:USTF0",1752259740062,0.2730557,117690.0,117680.0,0.82425945]
["bitfinex-derivatives","BTCF0:USTF0",1752259740266,0.69504554,117690.0,117680.0,1.43575955]
["bitfinex-derivatives","BTCF0:USTF0",1752259740469,0.69504554,117690.0,117680.0,1.26585945]
["bitfinex-derivatives","BTCF0:USTF0",1752259740664,1.09511143,117690.0,117680.0,1.23393945]
["bitfinex-derivatives","BTCF0:USTF0",1752259740865,1.09511143,117690.0,117680.0,0.41157945]
["bitfinex-derivatives","BTCF0:USTF0",1752259741066,1.03412159,117690.0,117680.0,0.41157945]
["bitfinex-derivatives","BTCF0:USTF0",1752259741368,1.09511537,117690.0,117680.0,0.41157945]
["bitfinex-derivatives","BTCF0:USTF0",1752259741667,1.03412159,117690.0,117680.0,0.41161945]
["bitfinex-derivatives","BTCF0:USTF0",1752259741863,1.11038983,117690.0,117680.0,0.41161945]
["bitfinex-derivatives","BTCF0:USTF0",1752259742262,0.71032394,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259742457,1.11038983,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259742661,1.52022983,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259742862,1.44496159,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259743170,1.5211876,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259744068,1.44496159,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259744472,1.44596159,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259746369,1.5221876,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259746570,1.1123476,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259746772,1.5223876,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259747273,1.5223076,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259748075,0.71228171,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259748372,1.1123476,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259749972,1.1123476,117690.0,117680.0,0.20351955]
["bitfinex-derivatives","BTCF0:USTF0",1752259750871,1.1123476,117690.0,117680.0,0.03361945]
["bitfinex-derivatives","BTCF0:USTF0",1752259753075,1.1123476,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259754176,1.03612159,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259754476,1.1427804,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259757671,1.5527404,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259758477,1.95280629,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259758673,1.5526604,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752259758879,0.2721501,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752259759178,0.2721501,117680.0,117660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752259759179,0.2721645,117670.0,117660.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1752259759481,1.03323039,117670.0,117660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752259759878,1.09428099,117670.0,117660.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1752259760580,1.09428099,117670.0,117660.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1752259761384,1.09428099,117670.0,117660.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1752259764779,1.09428099,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259766082,1.09426616,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259766283,1.03323039,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259767481,1.10954553,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259767683,0.70947964,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259768279,0.70947964,117670.0,117660.0,0.172929]
["bitfinex-derivatives","BTCF0:USTF0",1752259768476,1.10954553,117670.0,117660.0,0.172929]
["bitfinex-derivatives","BTCF0:USTF0",1752259769179,1.10954553,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752259769585,1.10954553,117670.0,117660.0,0.172929]
["bitfinex-derivatives","BTCF0:USTF0",1752259769988,1.11154553,117670.0,117660.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1752259770580,0.201419,117660.0,117650.0,1.14518552]
["bitfinex-derivatives","BTCF0:USTF0",1752259770788,0.633179,117660.0,117650.0,1.10250092]
["bitfinex-derivatives","BTCF0:USTF0",1752259770976,0.69422509,117660.0,117650.0,1.10250092]
["bitfinex-derivatives","BTCF0:USTF0",1752259771575,0.69422509,117660.0,117650.0,0.70243503]
["bitfinex-derivatives","BTCF0:USTF0",1752259772282,0.69422509,117660.0,117650.0,0.53249743]
["bitfinex-derivatives","BTCF0:USTF0",1752259772481,0.633179,117660.0,117650.0,0.53249743]
["bitfinex-derivatives","BTCF0:USTF0",1752259772685,0.633179,117660.0,117650.0,0.70244083]
["bitfinex-derivatives","BTCF0:USTF0",1752259772886,0.70949414,117660.0,117650.0,0.67976083]
["bitfinex-derivatives","BTCF0:USTF0",1752259773088,1.10956003,117660.0,117650.0,0.67976083]
["bitfinex-derivatives","BTCF0:USTF0",1752259773282,1.03324489,117660.0,117650.0,0.67976083]
["bitfinex-derivatives","BTCF0:USTF0",1752259773790,1.10956003,117660.0,117650.0,0.67976083]
["bitfinex-derivatives","BTCF0:USTF0",1752259773982,1.10956003,117660.0,117650.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1752259774182,1.10956003,117660.0,117650.0,0.6132634]
["bitfinex-derivatives","BTCF0:USTF0",1752259775583,1.03324489,117660.0,117650.0,0.6132634]
["bitfinex-derivatives","BTCF0:USTF0",1752259776087,1.10956003,117660.0,117650.0,0.6132634]
["bitfinex-derivatives","BTCF0:USTF0",1752259777183,1.03324489,117660.0,117650.0,0.6132634]
["bitfinex-derivatives","BTCF0:USTF0",1752259777387,1.03324489,117660.0,117650.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752259777584,1.03324489,117660.0,117650.0,0.6133034]
["bitfinex-derivatives","BTCF0:USTF0",1752259777889,1.10956003,117660.0,117650.0,0.6133034]
["bitfinex-derivatives","BTCF0:USTF0",1752259778089,1.03324489,117660.0,117650.0,0.6133034]
["bitfinex-derivatives","BTCF0:USTF0",1752259778691,1.09427748,117660.0,117650.0,0.6133034]
["bitfinex-derivatives","BTCF0:USTF0",1752259779386,1.09427748,117660.0,117650.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1752259779692,1.03324489,117660.0,117650.0,0.6133034]
["bitfinex-derivatives","BTCF0:USTF0",1752259779891,1.03324489,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752259780190,1.12569297,117660.0,117650.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1752259780380,1.04937783,117660.0,117650.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1752259780580,1.04937783,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752259780785,1.15603664,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752259780994,1.23232452,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752259781195,1.12566571,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752259781588,1.04937783,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752259781987,0.2014334,117650.0,117640.0,0.41146003]
["bitfinex-derivatives","BTCF0:USTF0",1752259782197,1.10954784,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752259782587,1.10954784,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259782790,0.1699579,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752259782991,0.1700012,117610.0,117600.0,1.05262341]
["bitfinex-derivatives","BTCF0:USTF0",1752259783192,1.03311709,117610.0,117600.0,1.46218341]
["bitfinex-derivatives","BTCF0:USTF0",1752259783395,1.03311709,117610.0,117600.0,1.29217061]
["bitfinex-derivatives","BTCF0:USTF0",1752259783590,1.03311709,117610.0,117600.0,1.23406061]
["bitfinex-derivatives","BTCF0:USTF0",1752259783988,1.03311709,117610.0,117600.0,1.41243778]
["bitfinex-derivatives","BTCF0:USTF0",1752259784390,1.03311709,117610.0,117600.0,1.24242208]
["bitfinex-derivatives","BTCF0:USTF0",1752259784594,1.03311709,117610.0,117600.0,1.24642208]
["bitfinex-derivatives","BTCF0:USTF0",1752259784794,1.03311709,117610.0,117600.0,1.23806061]
["bitfinex-derivatives","BTCF0:USTF0",1752259784994,1.03311709,117610.0,117600.0,1.41407631]
["bitfinex-derivatives","BTCF0:USTF0",1752259785594,1.03311709,117610.0,117600.0,1.41107631]
["bitfinex-derivatives","BTCF0:USTF0",1752259785990,1.03311709,117610.0,117600.0,1.41955489]
["bitfinex-derivatives","BTCF0:USTF0",1752259786196,0.6330512,117610.0,117600.0,1.47809489]
["bitfinex-derivatives","BTCF0:USTF0",1752259786396,0.6330512,117610.0,117600.0,1.47609489]
["bitfinex-derivatives","BTCF0:USTF0",1752259787191,0.6330512,117610.0,117600.0,1.54391511]
["bitfinex-derivatives","BTCF0:USTF0",1752259787391,0.6330512,117610.0,117600.0,1.943981]
["bitfinex-derivatives","BTCF0:USTF0",1752259793298,0.1700012,117610.0,117600.0,2.51411089]
["bitfinex-derivatives","BTCF0:USTF0",1752259793593,0.1700012,117610.0,117600.0,1.943981]
["bitfinex-derivatives","BTCF0:USTF0",1752259793905,0.1700012,117610.0,117600.0,2.474845]
["bitfinex-derivatives","BTCF0:USTF0",1752259794101,0.1700012,117610.0,117600.0,2.974845]
["bitfinex-derivatives","BTCF0:USTF0",1752259794403,0.41917041,117620.0,117610.0,0.2263412]
["bitfinex-derivatives","BTCF0:USTF0",1752259794605,0.41917041,117620.0,117610.0,0.66183709]
["bitfinex-derivatives","BTCF0:USTF0",1752259795600,0.41917041,117620.0,117610.0,0.66283709]
["bitfinex-derivatives","BTCF0:USTF0",1752259795801,0.77997041,117620.0,117610.0,0.2627712]
["bitfinex-derivatives","BTCF0:USTF0",1752259796103,1.1800363,117620.0,117610.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1752259796495,1.1800363,117620.0,117610.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1752259796703,1.1800363,117620.0,117610.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1752259797206,1.24105698,117620.0,117610.0,0.6390212]
["bitfinex-derivatives","BTCF0:USTF0",1752259798205,1.24105698,117620.0,117610.0,0.6744512]
["bitfinex-derivatives","BTCF0:USTF0",1752259798797,0.84099109,117620.0,117610.0,0.6744512]
["bitfinex-derivatives","BTCF0:USTF0",1752259799709,0.84099109,117620.0,117610.0,0.2647712]
["bitfinex-derivatives","BTCF0:USTF0",1752259799896,0.84099109,117620.0,117610.0,1.48419709]
["bitfinex-derivatives","BTCF0:USTF0",1752259799897,0.41042,117620.0,117610.0,1.48419709]
["bitfinex-derivatives","BTCF0:USTF0",1752259800203,0.0002,117620.0,117610.0,2.03287071]
["bitfinex-derivatives","BTCF0:USTF0",1752259800396,0.79844935,117640.0,117630.0,0.1699723]
["bitfinex-derivatives","BTCF0:USTF0",1752259800602,0.79844935,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259801005,0.73742867,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259801814,0.37762867,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259802014,0.37862867,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259803003,0.80044935,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259803207,0.80044935,117640.0,117630.0,1.0809023]
["bitfinex-derivatives","BTCF0:USTF0",1752259805504,0.78410638,117640.0,117630.0,1.0809023]
["bitfinex-derivatives","BTCF0:USTF0",1752259805701,0.78410638,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259806207,0.78410638,117640.0,117630.0,1.0809023]
["bitfinex-derivatives","BTCF0:USTF0",1752259806907,0.78410638,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259808811,0.78410638,117640.0,117630.0,1.0809023]
["bitfinex-derivatives","BTCF0:USTF0",1752259809708,0.78410638,117640.0,117630.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1752259809915,0.78410638,117640.0,117630.0,1.0809023]
["bitfinex-derivatives","BTCF0:USTF0",1752259811110,0.78410638,117640.0,117630.0,1.48096819]
["bitfinex-derivatives","BTCF0:USTF0",1752259812912,1.12315159,117640.0,117630.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1752259813115,1.12315159,117640.0,117620.0,0.05100196]
["bitfinex-derivatives","BTCF0:USTF0",1752259813116,0.2753023,117630.0,117620.0,0.05100196]
["bitfinex-derivatives","BTCF0:USTF0",1752259813412,1.03616819,117630.0,117620.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1752259813607,1.11245674,117630.0,117620.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1752259814517,1.03616819,117630.0,117620.0,0.6128568]
["bitfinex-derivatives","BTCF0:USTF0",1752259815014,0.6361023,117630.0,117620.0,0.6359668]
["bitfinex-derivatives","BTCF0:USTF0",1752259815215,0.71232007,117630.0,117620.0,0.6359668]
["bitfinex-derivatives","BTCF0:USTF0",1752259815411,0.6361023,117630.0,117620.0,0.6359668]
["bitfinex-derivatives","BTCF0:USTF0",1752259815816,0.71232706,117630.0,117620.0,0.6359668]
["bitfinex-derivatives","BTCF0:USTF0",1752259819915,0.71232706,117630.0,117620.0,0.46598]
["bitfinex-derivatives","BTCF0:USTF0",1752259820124,0.71232706,117630.0,117620.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1752259820125,0.71252706,117630.0,117620.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1752259820316,0.71252706,117630.0,117620.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1752259820517,0.2745268,117620.0,117610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1752259820710,0.2745412,117610.0,117600.0,1.13523713]
["bitfinex-derivatives","BTCF0:USTF0",1752259820910,1.09642063,117610.0,117600.0,1.33216083]
["bitfinex-derivatives","BTCF0:USTF0",1752259821616,1.09642063,117610.0,117600.0,1.50217653]
["bitfinex-derivatives","BTCF0:USTF0",1752259821920,1.03540709,117610.0,117600.0,1.50217653]
["bitfinex-derivatives","BTCF0:USTF0",1752259822114,1.11167287,117610.0,117600.0,1.50517653]
["bitfinex-derivatives","BTCF0:USTF0",1752259822708,1.11167287,117610.0,117600.0,1.09553653]
["bitfinex-derivatives","BTCF0:USTF0",1752259822914,1.09642948,117610.0,117600.0,1.51137653]
["bitfinex-derivatives","BTCF0:USTF0",1752259823513,1.09642948,117610.0,117600.0,1.34136083]
["bitfinex-derivatives","BTCF0:USTF0",1752259824114,1.11167287,117610.0,117600.0,1.51137653]
["bitfinex-derivatives","BTCF0:USTF0",1752259824421,1.03540709,117610.0,117600.0,1.51137653]
["bitfinex-derivatives","BTCF0:USTF0",1752259824614,1.11167287,117610.0,117600.0,1.51137653]
["bitfinex-derivatives","BTCF0:USTF0",1752259826524,0.71160698,117610.0,117600.0,1.51137653]
["bitfinex-derivatives","BTCF0:USTF0",1752259826821,1.11167287,117610.0,117600.0,1.51137653]
["bitfinex-derivatives","BTCF0:USTF0",1752259829927,0.71160698,117610.0,117600.0,1.96978242]
["bitfinex-derivatives","BTCF0:USTF0",1752259830115,0.07626578,117610.0,117600.0,2.36984831]
["bitfinex-derivatives","BTCF0:USTF0",1752259830315,0.0610046,117610.0,117600.0,3.02821741]
["bitfinex-derivatives","BTCF0:USTF0",1752259830522,0.06121805,117620.0,117610.0,0.1931112]
["bitfinex-derivatives","BTCF0:USTF0",1752259830732,0.48558578,117630.0,117620.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1752259830733,0.07626578,117630.0,117620.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1752259831026,0.77862057,117640.0,117630.0,0.1699723]
["bitfinex-derivatives","BTCF0:USTF0",1752259831228,0.77862057,117640.0,117630.0,0.57003819]
["bitfinex-derivatives","BTCF0:USTF0",1752259833340,0.7627845,117640.0,117630.0,0.57003819]
["bitfinex-derivatives","BTCF0:USTF0",1752259833636,0.7627845,117640.0,117630.0,0.57103819]
["bitfinex-derivatives","BTCF0:USTF0",1752259834430,0.6778007,117640.0,117630.0,0.5797032]
["bitfinex-derivatives","BTCF0:USTF0",1752259834932,0.6447507,117640.0,117630.0,0.5797032]
["bitfinex-derivatives","BTCF0:USTF0",1752259835736,0.6778007,117640.0,117630.0,0.5797032]
["bitfinex-derivatives","BTCF0:USTF0",1752259837736,1.0386007,117640.0,117630.0,0.5797032]
["bitfinex-derivatives","BTCF0:USTF0",1752259838128,1.0386007,117640.0,117630.0,0.1709723]
["bitfinex-derivatives","BTCF0:USTF0",1752259838334,1.11490477,117640.0,117630.0,0.1709723]
["bitfinex-derivatives","BTCF0:USTF0",1752259838936,1.11490477,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752259839234,1.11490477,117640.0,117630.0,0.1709723]
["bitfinex-derivatives","BTCF0:USTF0",1752259839439,1.11590477,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752259839738,1.51597066,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752259839943,1.51597066,117640.0,117620.0,0.83565229]
["bitfinex-derivatives","BTCF0:USTF0",1752259839944,0.2745123,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259840131,1.03537819,117630.0,117620.0,0.9973068]
["bitfinex-derivatives","BTCF0:USTF0",1752259840335,1.03537819,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259840740,1.11168226,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259841033,1.11168226,117630.0,117620.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752259841034,1.03537819,117630.0,117620.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752259842034,1.03537819,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259843036,1.11163711,117630.0,117620.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1752259843645,1.11163711,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259844445,1.11263711,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259845546,1.1211481,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259846246,1.11263711,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259846750,1.11463711,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259853551,1.11461328,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259853746,1.11481328,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259856152,1.145237,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259857357,1.03857819,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259858049,1.11482821,117630.0,117620.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1752259860857,1.11482821,117630.0,117620.0,0.7219814]
["bitfinex-derivatives","BTCF0:USTF0",1752259861056,0.2244868,117620.0,117610.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1752259861257,1.09579404,117620.0,117610.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752259861651,1.03478269,117620.0,117610.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752259861850,1.09578589,117620.0,117610.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752259862454,1.03478269,117620.0,117610.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752259862856,1.11103271,117620.0,117610.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752259863049,1.03478269,117620.0,117610.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1752259864356,1.03478269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259864755,1.55298611,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259865152,1.44626269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259865356,1.55297006,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259869566,1.44626269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259870966,1.44594269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259871362,1.55267985,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259872168,1.44594269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259872766,1.03478269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259872966,1.14151119,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259873260,1.03478269,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259876668,1.11100379,117620.0,117610.0,0.70863327]
["bitfinex-derivatives","BTCF0:USTF0",1752259877672,0.2742712,117610.0,117600.0,0.41254061]
["bitfinex-derivatives","BTCF0:USTF0",1752259877971,1.11136193,117610.0,117600.0,0.41234061]
["bitfinex-derivatives","BTCF0:USTF0",1752259878664,1.12729074,117610.0,117600.0,0.41234061]
["bitfinex-derivatives","BTCF0:USTF0",1752259879172,1.12729074,117610.0,117600.0,0.41334061]
["bitfinex-derivatives","BTCF0:USTF0",1752259880073,1.0510659,117610.0,117600.0,0.41334061]
["bitfinex-derivatives","BTCF0:USTF0",1752259880273,1.0510659,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259880477,1.15778698,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259880866,1.96857287,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259881071,2.04480734,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259881269,1.56850698,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259881671,1.96857287,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259881975,2.03584643,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259882373,1.63578054,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752259882575,1.52905946,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752259882774,1.63579927,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752259883678,1.63579927,117610.0,117600.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1752259883876,1.52905946,117610.0,117600.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1752259884378,1.92912535,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259885571,1.12033946,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259885778,1.63754312,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259890186,1.53077946,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259890489,1.12033946,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259890680,1.63743419,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259891981,1.22711419,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259892186,1.63743419,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259893086,1.22711419,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259893283,1.63739419,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259895781,1.53061946,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259897289,1.63745793,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259897689,1.53061946,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259899986,1.63746894,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259900383,1.57019538,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259900780,1.53966879,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259901182,1.12938879,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259901587,1.15991538,117610.0,117600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752259901987,0.2279957,117600.0,117590.0,0.1702301]
["bitfinex-derivatives","BTCF0:USTF0",1752259902182,1.14200952,117600.0,117590.0,0.1700301]
["bitfinex-derivatives","BTCF0:USTF0",1752259903386,0.2280101,117590.0,117580.0,1.10851109]
["bitfinex-derivatives","BTCF0:USTF0",1752259903590,0.35063658,117590.0,117580.0,1.10831109]
["bitfinex-derivatives","BTCF0:USTF0",1752259905089,0.35063658,117590.0,117580.0,1.11031109]
["bitfinex-derivatives","BTCF0:USTF0",1752259905389,1.11150247,117590.0,117580.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1752259905585,1.11150247,117590.0,117580.0,0.5827246]
["bitfinex-derivatives","BTCF0:USTF0",1752259905789,0.6351001,117590.0,117580.0,0.5857246]
["bitfinex-derivatives","BTCF0:USTF0",1752259905994,0.6351001,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259906289,1.03516599,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259906685,1.14202392,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259907687,1.15810603,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259908489,1.15810603,117590.0,117580.0,0.5857246]
["bitfinex-derivatives","BTCF0:USTF0",1752259908689,1.0512481,117590.0,117580.0,0.5857246]
["bitfinex-derivatives","BTCF0:USTF0",1752259908991,0.65118221,117590.0,117580.0,0.5857246]
["bitfinex-derivatives","BTCF0:USTF0",1752259909493,0.65118221,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259909791,0.65118221,117590.0,117580.0,0.5857246]
["bitfinex-derivatives","BTCF0:USTF0",1752259909992,1.0512481,117590.0,117580.0,0.5857246]
["bitfinex-derivatives","BTCF0:USTF0",1752259911998,1.0512481,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259912590,0.75804014,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259912796,1.15810603,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259917401,1.0512481,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259918200,1.15823295,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259924305,0.75816706,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259924503,1.15823295,117590.0,117580.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1752259938135,1.15823295,117590.0,117580.0,0.5857245]
["bitfinex-derivatives","BTCF0:USTF0",1752259938301,0.75816706,117590.0,117580.0,0.5857244]
["bitfinex-derivatives","BTCF0:USTF0",1752259938430,0.75816706,117590.0,117580.0,0.98579029]
["bitfinex-derivatives","BTCF0:USTF0",1752259938431,0.83463369,117590.0,117580.0,0.98579029]
["bitfinex-derivatives","BTCF0:USTF0",1752259938605,0.33384884,117590.0,117580.0,0.98579029]
["bitfinex-derivatives","BTCF0:USTF0",1752259939418,0.26257884,117590.0,117580.0,0.98579029]
["bitfinex-derivatives","BTCF0:USTF0",1752259939710,0.24649673,117590.0,117580.0,1.15587829]
["bitfinex-derivatives","BTCF0:USTF0",1752259939917,0.24649673,117590.0,117580.0,0.77370381]
["bitfinex-derivatives","BTCF0:USTF0",1752259940106,0.24649673,117590.0,117580.0,1.1737697]
["bitfinex-derivatives","BTCF0:USTF0",1752259941116,0.24649673,117590.0,117580.0,1.6737697]
["bitfinex-derivatives","BTCF0:USTF0",1752259942511,0.24649673,117590.0,117580.0,1.9736697]
["bitfinex-derivatives","BTCF0:USTF0",1752259943112,0.07646663,117590.0,117580.0,2.3344697]
["bitfinex-derivatives","BTCF0:USTF0",1752259943314,0.07646663,117600.0,117590.0,0.1700301]
["bitfinex-derivatives","BTCF0:USTF0",1752259943512,0.24648233,117600.0,117590.0,0.93089599]
["bitfinex-derivatives","BTCF0:USTF0",1752259943706,0.13758756,117600.0,117590.0,1.10096799]
["bitfinex-derivatives","BTCF0:USTF0",1752259943912,0.06112093,117600.0,117590.0,1.10096799]
["bitfinex-derivatives","BTCF0:USTF0",1752259944617,0.06112093,117600.0,117590.0,1.10196799]
["bitfinex-derivatives","BTCF0:USTF0",1752259944916,0.06112093,117600.0,117590.0,1.10396799]
["bitfinex-derivatives","BTCF0:USTF0",1752259945617,0.06112093,117600.0,117590.0,1.60396799]
["bitfinex-derivatives","BTCF0:USTF0",1752259947109,0.31908294,117610.0,117590.0,1.43393789]
["bitfinex-derivatives","BTCF0:USTF0",1752259947310,0.14906974,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259947520,0.31907094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259950223,0.67987094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259950423,0.31907094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259950920,0.67987094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259951122,0.31907094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259951923,0.67987094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259952522,0.71271094,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259952920,0.65159001,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259954726,0.72805664,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259956129,0.36725664,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259957632,0.72805664,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259958132,0.36725664,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259958525,0.65159001,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259958727,0.29079001,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259959033,0.65159001,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259959631,0.29079001,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259961337,0.65159001,117610.0,117600.0,0.9905357]
["bitfinex-derivatives","BTCF0:USTF0",1752259961534,0.65159001,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259961831,0.72805664,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259962937,0.78903059,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259963136,0.71256396,117610.0,117600.0,1.39060159]
["bitfinex-derivatives","BTCF0:USTF0",1752259964335,0.71256396,117610.0,117600.0,0.9905357]
["bitfinex-derivatives","BTCF0:USTF0",1752259964730,1.11262985,117610.0,117600.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1752259965039,1.0516559,117610.0,117600.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1752259965333,1.12812253,117610.0,117600.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1752259965938,1.12812253,117610.0,117600.0,0.9905356]
["bitfinex-derivatives","BTCF0:USTF0",1752259966739,0.72805664,117610.0,117600.0,0.9905356]
["bitfinex-derivatives","BTCF0:USTF0",1752259967228,0.72805664,117610.0,117600.0,1.39060149]
["bitfinex-derivatives","BTCF0:USTF0",1752259974338,0.71212783,117610.0,117600.0,1.39060149]
["bitfinex-derivatives","BTCF0:USTF0",1752259974549,0.35132783,117610.0,117600.0,1.39060149]
["bitfinex-derivatives","BTCF0:USTF0",1752259976450,0.35132783,117610.0,117600.0,1.70817141]
["bitfinex-derivatives","BTCF0:USTF0",1752259976650,0.07846663,117610.0,117600.0,2.1691373]
["bitfinex-derivatives","BTCF0:USTF0",1752259976949,0.10718485,117620.0,117610.0,0.1700012]
["bitfinex-derivatives","BTCF0:USTF0",1752259977146,0.0002,117620.0,117610.0,0.93086709]
["bitfinex-derivatives","BTCF0:USTF0",1752259977447,0.0002,117620.0,117610.0,1.10091509]
["bitfinex-derivatives","BTCF0:USTF0",1752259978041,0.0613181,117620.0,117610.0,1.10091509]
["bitfinex-derivatives","BTCF0:USTF0",1752259978242,0.0613181,117620.0,117610.0,1.60091509]
["bitfinex-derivatives","BTCF0:USTF0",1752259978548,0.0002,117620.0,117610.0,1.60091509]
["bitfinex-derivatives","BTCF0:USTF0",1752259979142,0.0002,117620.0,117610.0,1.60291509]
["bitfinex-derivatives","BTCF0:USTF0",1752259980449,0.0002,117620.0,117610.0,1.60391509]
["bitfinex-derivatives","BTCF0:USTF0",1752259980838,0.1701868,117620.0,117610.0,1.24311509]
["bitfinex-derivatives","BTCF0:USTF0",1752259981143,0.0002,117620.0,117610.0,1.90381509]
["bitfinex-derivatives","BTCF0:USTF0",1752259982251,0.1701868,117620.0,117610.0,1.90381509]
["bitfinex-derivatives","BTCF0:USTF0",1752259983249,0.0002,117620.0,117610.0,1.90381509]
["bitfinex-derivatives","BTCF0:USTF0",1752259983747,0.0002,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259985761,0.1701868,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259986756,0.0002,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259987753,0.1701868,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259988655,0.0002,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259989252,0.1701868,117620.0,117610.0,1.37296709]
["bitfinex-derivatives","BTCF0:USTF0",1752259989456,0.1701868,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259989969,0.0002,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259990466,0.1701868,117620.0,117610.0,1.37296709]
["bitfinex-derivatives","BTCF0:USTF0",1752259990668,0.1701868,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259990870,0.2411168,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259991070,0.2711868,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259991267,0.2711868,117620.0,117610.0,1.37296709]
["bitfinex-derivatives","BTCF0:USTF0",1752259991465,0.2711868,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752259991667,0.2711868,117620.0,117610.0,1.37296709]
["bitfinex-derivatives","BTCF0:USTF0",1752259991974,1.03205269,117620.0,117610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1752259992272,0.6931049,117620.0,117610.0,0.6730012]
["bitfinex-derivatives","BTCF0:USTF0",1752259992571,0.6931049,117620.0,117610.0,0.1730012]
["bitfinex-derivatives","BTCF0:USTF0",1752259993169,0.6319868,117620.0,117610.0,0.1730012]
["bitfinex-derivatives","BTCF0:USTF0",1752259993364,0.6931049,117620.0,117610.0,0.1730012]
["bitfinex-derivatives","BTCF0:USTF0",1752259994768,0.6319868,117620.0,117610.0,0.1730012]
["bitfinex-derivatives","BTCF0:USTF0",1752259999072,0.6319868,117620.0,117610.0,0.57306709]
["bitfinex-derivatives","BTCF0:USTF0",1752259999073,0.2711868,117620.0,117610.0,0.57306709]
["bitfinex-derivatives","BTCF0:USTF0",1752259999280,0.07113,117620.0,117610.0,0.57306709]
["bitfinex-derivatives","BTCF0:USTF0",1752259999576,0.2411168,117620.0,117610.0,0.57306709]
["bitfinex-derivatives","BTCF0:USTF0",1752260000168,0.2734768,117620.0,117610.0,1.07306709]
["bitfinex-derivatives","BTCF0:USTF0",1752260001574,0.2734768,117620.0,117610.0,1.37296709]
["bitfinex-derivatives","BTCF0:USTF0",1752260002274,0.2734767,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752260002671,0.2734767,117620.0,117610.0,1.39633903]
["bitfinex-derivatives","BTCF0:USTF0",1752260003071,0.2734767,117620.0,117610.0,1.37296709]
["bitfinex-derivatives","BTCF0:USTF0",1752260003274,0.2734767,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752260003576,0.07113,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752260003775,0.0002,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752260003975,0.0002,117620.0,117610.0,1.75703749]
["bitfinex-derivatives","BTCF0:USTF0",1752260005281,0.0613181,117620.0,117610.0,1.73376709]
["bitfinex-derivatives","BTCF0:USTF0",1752260005471,0.0613181,117620.0,117610.0,1.90381509]
["bitfinex-derivatives","BTCF0:USTF0",1752260005670,0.07624985,117630.0,117620.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1752260005671,0.06106557,117630.0,117620.0,0.1699867]
["bitfinex-derivatives","BTCF0:USTF0",1752260005877,0.0738,117640.0,117630.0,0.1699722]
["bitfinex-derivatives","BTCF0:USTF0",1752260006078,0.0738,117640.0,117630.0,0.86993809]
["bitfinex-derivatives","BTCF0:USTF0",1752260006581,0.0738,117640.0,117630.0,0.93920575]
["bitfinex-derivatives","BTCF0:USTF0",1752260006781,0.0738,117640.0,117630.0,1.30000575]
["bitfinex-derivatives","BTCF0:USTF0",1752260007481,0.01832722,117650.0,117640.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1752260007680,0.002,117650.0,117640.0,2.14872968]
["bitfinex-derivatives","BTCF0:USTF0",1752260008277,0.002,117650.0,117640.0,2.16674344]
["bitfinex-derivatives","BTCF0:USTF0",1752260008479,0.0758,117650.0,117640.0,2.16674344]
["bitfinex-derivatives","BTCF0:USTF0",1752260008672,0.0778,117650.0,117640.0,2.16674344]
["bitfinex-derivatives","BTCF0:USTF0",1752260008979,0.0778,117650.0,117640.0,2.17509211]
["bitfinex-derivatives","BTCF0:USTF0",1752260009382,0.0788,117650.0,117640.0,2.67509211]
["bitfinex-derivatives","BTCF0:USTF0",1752260010584,0.0788,117650.0,117640.0,2.97499211]
["bitfinex-derivatives","BTCF0:USTF0",1752260012787,0.0738,117670.0,117660.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1752260012975,0.02665,117690.0,117670.0,0.2390546]
["bitfinex-derivatives","BTCF0:USTF0",1752260013175,0.1965357,117690.0,117680.0,1.45882599]
["bitfinex-derivatives","BTCF0:USTF0",1752260013381,0.2288957,117690.0,117680.0,1.47631321]
["bitfinex-derivatives","BTCF0:USTF0",1752260013780,0.2288957,117690.0,117680.0,1.43818321]
["bitfinex-derivatives","BTCF0:USTF0",1752260013983,0.05901,117690.0,117680.0,1.43718321]
["bitfinex-derivatives","BTCF0:USTF0",1752260014181,0.05901,117690.0,117680.0,1.47531321]
["bitfinex-derivatives","BTCF0:USTF0",1752260014380,0.2298957,117690.0,117680.0,1.47531321]
["bitfinex-derivatives","BTCF0:USTF0",1752260014986,0.2790457,117690.0,117680.0,1.97531321]
["bitfinex-derivatives","BTCF0:USTF0",1752260017886,0.10916,117690.0,117680.0,1.97531321]
["bitfinex-derivatives","BTCF0:USTF0",1752260018086,0.2790457,117690.0,117680.0,1.97531321]
["bitfinex-derivatives","BTCF0:USTF0",1752260022490,0.2790457,117690.0,117680.0,2.27521321]
["bitfinex-derivatives","BTCF0:USTF0",1752260022694,0.2790457,117690.0,117680.0,2.27541321]
["bitfinex-derivatives","BTCF0:USTF0",1752260022695,0.2792457,117690.0,117680.0,2.27541321]
["bitfinex-derivatives","BTCF0:USTF0",1752260028992,0.2792457,117690.0,117680.0,2.6754791]
["bitfinex-derivatives","BTCF0:USTF0",1752260029191,0.0032,117690.0,117680.0,3.0362791]
["bitfinex-derivatives","BTCF0:USTF0",1752260029387,0.0032,117690.0,117680.0,3.8588791]
["bitfinex-derivatives","BTCF0:USTF0",1752260029694,0.0032,117690.0,117680.0,3.84139188]
["bitfinex-derivatives","BTCF0:USTF0",1752260030096,0.313534,117710.0,117700.0,0.2370113]
["bitfinex-derivatives","BTCF0:USTF0",1752260030295,0.3559988,117710.0,117700.0,1.45635719]
["bitfinex-derivatives","BTCF0:USTF0",1752260030993,0.3559988,117710.0,117700.0,1.52346169]
["bitfinex-derivatives","BTCF0:USTF0",1752260031394,0.3569988,117710.0,117700.0,1.52346169]
["bitfinex-derivatives","BTCF0:USTF0",1752260031697,0.314534,117710.0,117700.0,1.53202236]
["bitfinex-derivatives","BTCF0:USTF0",1752260032090,0.2720693,117710.0,117700.0,1.53202236]
["bitfinex-derivatives","BTCF0:USTF0",1752260032292,0.1022,117710.0,117700.0,1.53202236]
["bitfinex-derivatives","BTCF0:USTF0",1752260032596,0.1935368,117710.0,117700.0,1.53202236]
["bitfinex-derivatives","BTCF0:USTF0",1752260032794,0.02368,117710.0,117700.0,1.53202236]
["bitfinex-derivatives","BTCF0:USTF0",1752260033598,0.02368,117710.0,117700.0,2.03202236]
["bitfinex-derivatives","BTCF0:USTF0",1752260034096,0.001,117710.0,117700.0,2.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1752260034297,0.02268,117720.0,117710.0,0.2020668]
["bitfinex-derivatives","BTCF0:USTF0",1752260034594,0.6338279,117730.0,117720.0,0.2359823]
["bitfinex-derivatives","BTCF0:USTF0",1752260034796,0.6338279,117730.0,117720.0,1.45516819]
["bitfinex-derivatives","BTCF0:USTF0",1752260035191,0.002,117730.0,117720.0,2.21603408]
["bitfinex-derivatives","BTCF0:USTF0",1752260035396,0.002,117730.0,117720.0,2.51593408]
["bitfinex-derivatives","BTCF0:USTF0",1752260036395,0.02268,117740.0,117730.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1752260036594,0.02268,117740.0,117730.0,1.29473389]
["bitfinex-derivatives","BTCF0:USTF0",1752260036792,0.07002,117740.0,117730.0,1.29473389]
["bitfinex-derivatives","BTCF0:USTF0",1752260037795,0.07002,117740.0,117730.0,1.79473389]
["bitfinex-derivatives","BTCF0:USTF0",1752260038193,0.07002,117740.0,117730.0,2.61717389]
["bitfinex-derivatives","BTCF0:USTF0",1752260039993,0.07852,117760.0,117750.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1752260040297,0.07852,117760.0,117750.0,1.81372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260040504,0.07002,117760.0,117750.0,1.81372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260040695,0.2398047,117760.0,117750.0,1.4136591]
["bitfinex-derivatives","BTCF0:USTF0",1752260040895,0.2709847,117760.0,117750.0,1.81372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260041091,0.2709847,117760.0,117750.0,2.31372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260042800,0.2709847,117760.0,117750.0,1.9136591]
["bitfinex-derivatives","BTCF0:USTF0",1752260043000,0.2709847,117760.0,117750.0,2.31372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260043804,0.1012,117760.0,117750.0,2.31372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260044803,0.07002,117760.0,117750.0,2.31372499]
["bitfinex-derivatives","BTCF0:USTF0",1752260045194,0.07202,117770.0,117760.0,0.2339247]
["bitfinex-derivatives","BTCF0:USTF0",1752260045405,0.02468,117770.0,117760.0,1.39485648]
["bitfinex-derivatives","BTCF0:USTF0",1752260045705,0.1032,117770.0,117760.0,1.39485648]
["bitfinex-derivatives","BTCF0:USTF0",1752260046106,0.1032,117770.0,117760.0,0.99479059]
["bitfinex-derivatives","BTCF0:USTF0",1752260046300,0.07202,117770.0,117760.0,0.99479059]
["bitfinex-derivatives","BTCF0:USTF0",1752260046605,0.07202,117770.0,117760.0,1.89485648]
["bitfinex-derivatives","BTCF0:USTF0",1752260046806,0.07222,117770.0,117760.0,1.89505648]
["bitfinex-derivatives","BTCF0:USTF0",1752260047701,0.0002,117770.0,117760.0,1.89505648]
["bitfinex-derivatives","BTCF0:USTF0",1752260047902,0.4456669,117800.0,117780.0,0.2763348]
["bitfinex-derivatives","BTCF0:USTF0",1752260047903,0.2709415,117790.0,117780.0,0.2763348]
["bitfinex-derivatives","BTCF0:USTF0",1752260048097,0.2709415,117790.0,117780.0,1.52669867]
["bitfinex-derivatives","BTCF0:USTF0",1752260048403,0.6317415,117790.0,117780.0,1.52669867]
["bitfinex-derivatives","BTCF0:USTF0",1752260050107,0.6317415,117790.0,117780.0,1.59514592]
["bitfinex-derivatives","BTCF0:USTF0",1752260050710,0.6317415,117790.0,117780.0,1.19508003]
["bitfinex-derivatives","BTCF0:USTF0",1752260051007,0.6317415,117790.0,117780.0,1.59514592]
["bitfinex-derivatives","BTCF0:USTF0",1752260051205,1.03180739,117790.0,117780.0,1.09751634]
["bitfinex-derivatives","BTCF0:USTF0",1752260051410,0.6317415,117790.0,117780.0,1.09751634]
["bitfinex-derivatives","BTCF0:USTF0",1752260053917,1.03180739,117790.0,117780.0,0.9883559]
["bitfinex-derivatives","BTCF0:USTF0",1752260054415,1.03180739,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260054614,1.03180739,117790.0,117780.0,0.9883558]
["bitfinex-derivatives","BTCF0:USTF0",1752260055314,1.03180739,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260056717,0.6317415,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260056917,1.03180739,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260060417,1.09262103,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260063121,1.03180739,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260064324,1.09262103,117790.0,117780.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1752260064622,1.09282103,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260066825,1.03200739,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260067527,1.10825724,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260071023,1.03200739,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260073430,0.6319415,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260073630,1.03200739,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260075032,1.03200739,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260080434,1.03200739,117790.0,117780.0,1.0087356]
["bitfinex-derivatives","BTCF0:USTF0",1752260080634,1.03200739,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260082436,0.6319415,117790.0,117780.0,1.42141149]
["bitfinex-derivatives","BTCF0:USTF0",1752260082838,0.69304929,117790.0,117780.0,1.42141149]
["bitfinex-derivatives","BTCF0:USTF0",1752260083039,0.69304929,117790.0,117780.0,1.0087356]
["bitfinex-derivatives","BTCF0:USTF0",1752260083440,0.6319415,117790.0,117780.0,1.0087356]
["bitfinex-derivatives","BTCF0:USTF0",1752260083634,0.6319415,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260083831,1.03200739,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260084039,1.10839213,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260085335,0.70832624,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260085640,0.6319415,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260085941,0.73888014,117790.0,117780.0,0.83898]
["bitfinex-derivatives","BTCF0:USTF0",1752260086140,1.13894603,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260086541,1.03200739,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260087739,1.13894603,117790.0,117780.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1752260093149,1.13894603,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260093348,1.03200739,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260094348,0.6319415,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260094548,1.13899011,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260095548,0.73892422,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260095747,0.6319415,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260099651,0.6319415,117790.0,117780.0,1.29412714]
["bitfinex-derivatives","BTCF0:USTF0",1752260100744,0.6319415,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260100941,1.03200739,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260101146,1.09313996,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260102950,1.03200739,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260103151,1.10842311,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260103348,1.03200739,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260105452,1.10842311,117790.0,117780.0,0.70412565]
["bitfinex-derivatives","BTCF0:USTF0",1752260107051,1.10842311,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260110650,1.03200739,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260110858,1.1389894,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260111355,1.21540939,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260111655,1.10842738,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260112956,0.70836149,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260113155,1.10842738,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260114258,1.03200739,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260114556,1.10842738,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260116359,0.70836149,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260116658,1.10842738,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260117061,1.03200739,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260118955,0.93182563,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260119369,0.6319415,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260119562,0.93182563,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260120563,1.00825584,117790.0,117780.0,0.72430565]
["bitfinex-derivatives","BTCF0:USTF0",1752260123865,0.2970789,117780.0,117770.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1752260124170,1.7353615,117780.0,117770.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1752260124879,1.65893129,117780.0,117770.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1752260125176,1.66725463,117780.0,117770.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1752260125573,1.77423664,117780.0,117770.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1752260126767,1.27464304,117780.0,117770.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1752260127378,0.27117,117770.0,117760.0,0.8194183]
["bitfinex-derivatives","BTCF0:USTF0",1752260127573,1.13888597,117770.0,117760.0,0.8194183]
["bitfinex-derivatives","BTCF0:USTF0",1752260130681,1.13888597,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260132784,1.54780597,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260136879,1.13888597,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260137185,1.54780597,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260138284,1.13888597,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260138585,1.54780597,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260139176,1.44094879,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260141482,1.03202879,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752260141684,1.44114879,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752260142387,1.54800597,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752260143087,1.54800597,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260143283,1.44114879,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260147590,1.03222879,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260147791,1.44114879,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260149296,1.04109,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260149495,1.44114879,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260150593,1.03222879,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260150793,0.70840745,117770.0,117760.0,0.02089402]
["bitfinex-derivatives","BTCF0:USTF0",1752260151096,0.20833244,117770.0,117760.0,0.60334681]
["bitfinex-derivatives","BTCF0:USTF0",1752260151396,0.29988204,117770.0,117760.0,0.60334681]
["bitfinex-derivatives","BTCF0:USTF0",1752260151592,0.2430096,117770.0,117760.0,0.60334681]
["bitfinex-derivatives","BTCF0:USTF0",1752260151897,0.30401016,117770.0,117760.0,0.60334681]
["bitfinex-derivatives","BTCF0:USTF0",1752260152300,0.13424056,117770.0,117760.0,0.60334681]
["bitfinex-derivatives","BTCF0:USTF0",1752260152898,0.30401016,117770.0,117760.0,0.21191783]
["bitfinex-derivatives","BTCF0:USTF0",1752260153097,0.2430096,117770.0,117760.0,0.61197662]
["bitfinex-derivatives","BTCF0:USTF0",1752260155100,0.30401016,117770.0,117760.0,0.61197662]
["bitfinex-derivatives","BTCF0:USTF0",1752260156102,0.06120056,117770.0,117760.0,1.37283541]
["bitfinex-derivatives","BTCF0:USTF0",1752260156400,0.0002,117770.0,117760.0,1.39260862]
["bitfinex-derivatives","BTCF0:USTF0",1752260158304,0.0002,117770.0,117760.0,1.14260862]
["bitfinex-derivatives","BTCF0:USTF0",1752260160705,0.1699692,117770.0,117760.0,1.14260862]
["bitfinex-derivatives","BTCF0:USTF0",1752260160900,0.0002,117770.0,117760.0,1.14260862]
["bitfinex-derivatives","BTCF0:USTF0",1752260162496,0.1943348,117780.0,117770.0,0.1896292]
["bitfinex-derivatives","BTCF0:USTF0",1752260162696,0.7200962,117790.0,117780.0,0.1896148]
["bitfinex-derivatives","BTCF0:USTF0",1752260163002,0.78109676,117790.0,117780.0,0.2020248]
["bitfinex-derivatives","BTCF0:USTF0",1752260163205,0.7200962,117790.0,117780.0,0.2020248]
["bitfinex-derivatives","BTCF0:USTF0",1752260163402,0.3592962,117790.0,117780.0,0.2020248]
["bitfinex-derivatives","BTCF0:USTF0",1752260164997,0.75935499,117790.0,117780.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1752260165202,1.12015499,117790.0,117780.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1752260166103,1.18115555,117790.0,117780.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1752260166312,1.12015499,117790.0,117780.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1752260167207,1.12015499,117790.0,117770.0,1.0079782]
["bitfinex-derivatives","BTCF0:USTF0",1752260167208,0.2245645,117780.0,117770.0,1.0079782]
["bitfinex-derivatives","BTCF0:USTF0",1752260167407,0.2744245,117780.0,117770.0,1.0203882]
["bitfinex-derivatives","BTCF0:USTF0",1752260172012,0.67448329,117780.0,117770.0,1.0203882]
["bitfinex-derivatives","BTCF0:USTF0",1752260172214,0.2744245,117780.0,117770.0,1.0203882]
["bitfinex-derivatives","BTCF0:USTF0",1752260173206,0.2744245,117780.0,117770.0,1.21143]
["bitfinex-derivatives","BTCF0:USTF0",1752260173411,0.67448329,117780.0,117770.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1752260174205,1.03528329,117780.0,117770.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1752260177615,1.09628385,117780.0,117770.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1752260179119,1.03528329,117780.0,117770.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1752260179419,1.11171105,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260181921,1.11171105,117780.0,117770.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1752260183820,1.03548329,117780.0,117770.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1752260184417,1.11185157,117780.0,117770.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1752260187724,1.11185157,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260189427,0.71179278,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260189627,1.11185157,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260193126,1.21858401,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260193331,1.14221573,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260193826,1.20328626,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260194032,1.09655382,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260196133,0.73575382,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260196332,1.09655382,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260197032,1.09655382,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260197532,1.09655382,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260198026,0.73575382,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260198231,1.09655382,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260198432,0.69649503,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260198629,0.33569503,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260198825,0.35096267,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260199335,0.2746245,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260199537,0.2746244,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260200737,0.35096257,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260202829,0.2746244,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260203038,0.35096864,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260203233,0.33569972,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260204038,0.33569972,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260205438,0.30546972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260205937,0.25377972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260206546,0.08402532,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260206745,0.25377972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260207638,0.23102972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260207843,0.25377972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260208446,0.30139972,117780.0,117770.0,1.3813988]
["bitfinex-derivatives","BTCF0:USTF0",1752260208745,0.30139972,117780.0,117770.0,1.42065759]
["bitfinex-derivatives","BTCF0:USTF0",1752260208948,0.30139972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260210346,0.30139972,117780.0,117770.0,1.42065759]
["bitfinex-derivatives","BTCF0:USTF0",1752260210543,0.30139972,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260210946,0.2403244,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260211352,0.301371,117780.0,117770.0,1.78145759]
["bitfinex-derivatives","BTCF0:USTF0",1752260211646,0.2403244,117780.0,117770.0,1.42065759]
["bitfinex-derivatives","BTCF0:USTF0",1752260212146,0.2403244,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260212348,1.03256319,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260212643,0.67176319,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260212947,0.73281083,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260216650,0.33275204,117780.0,117770.0,1.0205988]
["bitfinex-derivatives","BTCF0:USTF0",1752260217851,1.09361083,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260218246,1.03256319,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260218544,0.74810743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260218750,1.10890743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260218947,1.16996952,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260219151,1.09362528,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260219446,0.69356649,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260219645,1.09362528,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260220749,1.09362528,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260220944,1.09362528,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260221844,0.73282528,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260222148,1.09362528,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260222950,0.73282528,117780.0,117770.0,1.0081888]
["bitfinex-derivatives","BTCF0:USTF0",1752260223150,1.09362528,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260224552,1.09362528,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260224847,1.09362528,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260225050,1.10890743,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260226751,1.10890743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260228552,1.10890743,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260228850,1.10890743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260230147,1.10890743,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260231252,0.70884864,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260231450,1.10890743,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260232153,1.10890743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260232354,1.10890743,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260233454,1.10890743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260234654,0.74810743,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260235051,0.67176319,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260235956,0.67176319,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260236556,0.77849563,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260236850,0.67176319,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260237056,0.74816402,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260237355,0.67176319,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260238356,0.77849563,117780.0,117770.0,1.0081887]
["bitfinex-derivatives","BTCF0:USTF0",1752260240657,0.77849563,117780.0,117770.0,0.83842]
["bitfinex-derivatives","BTCF0:USTF0",1752260240860,0.97824734,117780.0,117770.0,1.30809395]
["bitfinex-derivatives","BTCF0:USTF0",1752260241363,0.97824734,117780.0,117770.0,1.13832525]
["bitfinex-derivatives","BTCF0:USTF0",1752260241659,0.97824734,117780.0,117770.0,1.30809395]
["bitfinex-derivatives","BTCF0:USTF0",1752260243057,0.8715149,117780.0,117770.0,1.30809395]
["bitfinex-derivatives","BTCF0:USTF0",1752260243260,0.94793665,117780.0,117770.0,1.30809395]
["bitfinex-derivatives","BTCF0:USTF0",1752260243661,0.6480314,117780.0,117770.0,1.32050395]
["bitfinex-derivatives","BTCF0:USTF0",1752260244055,0.34812615,117780.0,117770.0,1.68130395]
["bitfinex-derivatives","BTCF0:USTF0",1752260244255,0.14699175,117780.0,117770.0,1.9812092]
["bitfinex-derivatives","BTCF0:USTF0",1752260244455,0.2403243,117780.0,117770.0,2.00644071]
["bitfinex-derivatives","BTCF0:USTF0",1752260244657,0.2403243,117780.0,117770.0,1.70653546]
["bitfinex-derivatives","BTCF0:USTF0",1752260245460,0.2403243,117780.0,117770.0,1.69953546]
["bitfinex-derivatives","BTCF0:USTF0",1752260245757,0.0002,117780.0,117770.0,1.99944071]
["bitfinex-derivatives","BTCF0:USTF0",1752260245957,0.07422,117790.0,117780.0,0.1896143]
["bitfinex-derivatives","BTCF0:USTF0",1752260246262,0.30508302,117790.0,117780.0,1.1626348]
["bitfinex-derivatives","BTCF0:USTF0",1752260246761,0.13534312,117790.0,117780.0,1.6626348]
["bitfinex-derivatives","BTCF0:USTF0",1752260246961,0.13534312,117790.0,117780.0,1.4625106]
["bitfinex-derivatives","BTCF0:USTF0",1752260247356,0.30508302,117790.0,117780.0,1.4625106]
["bitfinex-derivatives","BTCF0:USTF0",1752260247964,0.13534312,117790.0,117780.0,1.4625106]
["bitfinex-derivatives","BTCF0:USTF0",1752260249762,0.30508292,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260250062,0.30508292,117790.0,117780.0,1.4625106]
["bitfinex-derivatives","BTCF0:USTF0",1752260250261,0.30508292,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260257171,0.2439598,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260257871,0.30508292,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260258671,0.13534312,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260258872,0.30508302,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260261972,0.13534312,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260262168,0.30508302,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260263174,0.13534312,117790.0,117780.0,1.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1752260263474,0.2441599,117790.0,117780.0,1.0630243]
["bitfinex-derivatives","BTCF0:USTF0",1752260263675,0.2770999,117790.0,117780.0,1.08824561]
["bitfinex-derivatives","BTCF0:USTF0",1752260268780,0.57690807,117790.0,117780.0,1.38805378]
["bitfinex-derivatives","BTCF0:USTF0",1752260269275,0.57690807,117790.0,117780.0,1.36283247]
["bitfinex-derivatives","BTCF0:USTF0",1752260274081,0.63803119,117790.0,117780.0,1.36283247]
["bitfinex-derivatives","BTCF0:USTF0",1752260274587,0.57690807,117790.0,117780.0,1.36283247]
["bitfinex-derivatives","BTCF0:USTF0",1752260274881,0.63803119,117790.0,117780.0,1.36283247]
["bitfinex-derivatives","BTCF0:USTF0",1752260276180,0.63803119,117790.0,117780.0,1.0630243]
["bitfinex-derivatives","BTCF0:USTF0",1752260276380,0.63803119,117790.0,117780.0,1.36283247]
["bitfinex-derivatives","BTCF0:USTF0",1752260277977,0.93783936,117790.0,117780.0,0.88086]
["bitfinex-derivatives","BTCF0:USTF0",1752260278182,0.93783936,117790.0,117780.0,1.0506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260278584,0.63803119,117790.0,117780.0,1.0506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260279281,0.63803119,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260280179,0.33822302,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260280482,0.63803119,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260282883,0.33822302,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260283188,0.63803119,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260283393,0.65332982,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260284084,0.57690807,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260289687,0.2770999,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260290088,0.57690807,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260290585,0.2770999,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260290891,0.57690807,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260291795,0.65332982,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260292584,0.35352165,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260292790,0.65332982,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260293394,0.57690807,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260295397,0.63803652,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260298396,0.57690807,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260299389,0.65332982,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260301903,0.95313799,117790.0,117780.0,0.5506143]
["bitfinex-derivatives","BTCF0:USTF0",1752260302099,1.01412982,117790.0,117780.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1752260302601,0.71432165,117790.0,117780.0,0.1898143]
["bitfinex-derivatives","BTCF0:USTF0",1752260302801,1.01412982,117790.0,117780.0,0.1898143]
["bitfinex-derivatives","BTCF0:USTF0",1752260303298,1.23751624,117790.0,117780.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1752260303505,1.23751624,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260303699,1.31393799,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260303900,1.31393799,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260304613,1.31393799,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260306208,1.29864205,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260309606,1.23751624,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260309807,1.31393799,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260310310,1.31393799,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260310608,1.31393799,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260310910,1.31393799,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260311210,1.31393799,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260311910,1.01412982,117790.0,117780.0,0.1699543]
["bitfinex-derivatives","BTCF0:USTF0",1752260314511,1.78354616,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260314711,1.48373799,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260314912,1.84453799,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260316214,1.87484868,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260317514,1.76811624,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260319510,0.2021943,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260319715,0.70919384,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260319918,1.30881018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260325117,0.94801018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260326021,1.30881018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260327225,0.94801018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260327821,0.94801018,117780.0,117770.0,0.9811286]
["bitfinex-derivatives","BTCF0:USTF0",1752260329727,1.30881018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260330425,0.94801018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260330630,1.30881018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260330926,1.30881018,117780.0,117770.0,0.9811286]
["bitfinex-derivatives","BTCF0:USTF0",1752260331430,0.70919384,117780.0,117770.0,0.9811286]
["bitfinex-derivatives","BTCF0:USTF0",1752260331630,1.30881018,117780.0,117770.0,0.9811286]
["bitfinex-derivatives","BTCF0:USTF0",1752260332532,1.30881018,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260333430,1.23248064,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260333630,0.97841308,117780.0,117770.0,0.9811287]
["bitfinex-derivatives","BTCF0:USTF0",1752260333831,1.33921308,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260334130,0.73959674,117780.0,117770.0,0.9811287]
["bitfinex-derivatives","BTCF0:USTF0",1752260334325,1.33921308,117780.0,117770.0,0.9811287]
["bitfinex-derivatives","BTCF0:USTF0",1752260334738,1.33921308,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260335535,1.30878276,117780.0,117770.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1752260336835,1.30878276,117780.0,117770.0,0.9811287]
["bitfinex-derivatives","BTCF0:USTF0",1752260336836,0.70916642,117780.0,117770.0,0.9811287]
["bitfinex-derivatives","BTCF0:USTF0",1752260337136,1.30898276,117780.0,117770.0,0.9813287]
["bitfinex-derivatives","BTCF0:USTF0",1752260338334,0.70936642,117780.0,117770.0,0.9813287]
["bitfinex-derivatives","BTCF0:USTF0",1752260338534,1.30898276,117780.0,117770.0,0.9813287]
["bitfinex-derivatives","BTCF0:USTF0",1752260339237,0.94818276,117780.0,117770.0,0.9813287]
["bitfinex-derivatives","BTCF0:USTF0",1752260339837,1.30898276,117780.0,117770.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1752260340230,1.30898276,117780.0,117770.0,0.9813287]
["bitfinex-derivatives","BTCF0:USTF0",1752260340735,0.94818276,117780.0,117770.0,0.9813287]
["bitfinex-derivatives","BTCF0:USTF0",1752260341538,0.94818276,117780.0,117770.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1752260342035,0.34856642,117780.0,117770.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1752260342227,0.94818276,117780.0,117770.0,0.9813286]
["bitfinex-derivatives","BTCF0:USTF0",1752260342736,0.94818276,117780.0,117770.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1752260342939,0.94818276,117780.0,117770.0,0.9813286]
["bitfinex-derivatives","BTCF0:USTF0",1752260343138,0.94818276,117780.0,117770.0,1.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1752260343334,0.34856642,117780.0,117770.0,1.31392677]
["bitfinex-derivatives","BTCF0:USTF0",1752260343540,0.34856642,117780.0,117770.0,1.67472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260343541,0.33336431,117780.0,117770.0,1.67472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260343839,0.30092431,117780.0,117770.0,1.67472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260344341,0.06130001,117780.0,117770.0,1.67472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260344538,0.06131308,117780.0,117770.0,1.97453494]
["bitfinex-derivatives","BTCF0:USTF0",1752260344928,0.06131308,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260345129,0.06131308,117780.0,117770.0,2.47453494]
["bitfinex-derivatives","BTCF0:USTF0",1752260345537,0.06131308,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260346434,0.0002,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260346838,0.1699543,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260347040,0.2413643,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260347336,0.07161,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260348640,0.0238,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260348943,0.1935543,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260350142,0.1935543,117780.0,117770.0,1.8749186]
["bitfinex-derivatives","BTCF0:USTF0",1752260350338,0.54117247,117780.0,117770.0,1.8749186]
["bitfinex-derivatives","BTCF0:USTF0",1752260350537,0.54117247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260351442,0.2413643,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260351840,0.37141817,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260352040,0.54117247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260352941,0.07161,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260353942,0.2413643,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260354546,0.07161,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260354744,0.2413643,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260355749,0.54117247,117780.0,117770.0,1.8749186]
["bitfinex-derivatives","BTCF0:USTF0",1752260355950,0.54117247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260357650,0.54117247,117780.0,117770.0,1.8749186]
["bitfinex-derivatives","BTCF0:USTF0",1752260357949,0.54117247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260358644,0.54117247,117780.0,117770.0,1.8749186]
["bitfinex-derivatives","BTCF0:USTF0",1752260358851,0.54117247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260359150,0.57290247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260361253,0.57290247,117780.0,117770.0,1.8749186]
["bitfinex-derivatives","BTCF0:USTF0",1752260361453,0.57290247,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260361654,0.58893223,117780.0,117770.0,2.17472677]
["bitfinex-derivatives","BTCF0:USTF0",1752260361856,0.58893223,117780.0,117770.0,1.89299839]
["bitfinex-derivatives","BTCF0:USTF0",1752260362050,0.58893223,117780.0,117770.0,2.19280656]
["bitfinex-derivatives","BTCF0:USTF0",1752260362554,0.8887404,117780.0,117770.0,1.89299839]
["bitfinex-derivatives","BTCF0:USTF0",1752260362749,0.8887404,117780.0,117770.0,1.32963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260362750,1.24966165,117780.0,117770.0,1.32963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260362957,1.61046165,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260363249,1.31065348,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260363457,0.94985348,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260364050,1.31065348,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260364848,1.61046165,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260365052,0.94985348,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260365248,0.69500738,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260365453,1.24956255,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260365659,1.32586467,117780.0,117770.0,0.82963979]
["bitfinex-derivatives","BTCF0:USTF0",1752260366557,1.32586467,117780.0,117770.0,0.99940849]
["bitfinex-derivatives","BTCF0:USTF0",1752260366755,1.32586467,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260366956,1.12615139,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260371860,0.76535139,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260372158,1.12615139,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260373364,1.04984927,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260373663,1.15658171,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260375066,1.04984927,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260375458,1.12609795,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260375962,0.76529795,117780.0,117770.0,1.01958849]
["bitfinex-derivatives","BTCF0:USTF0",1752260376961,1.12609795,117780.0,117770.0,1.01958849]
["bitfinex-derivatives","BTCF0:USTF0",1752260377270,0.76529795,117780.0,117770.0,0.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1752260378666,0.76529795,117780.0,117770.0,1.01958839]
["bitfinex-derivatives","BTCF0:USTF0",1752260378862,0.76529795,117780.0,117770.0,0.84896193]
["bitfinex-derivatives","BTCF0:USTF0",1752260382672,0.87203039,117780.0,117770.0,1.01873063]
["bitfinex-derivatives","BTCF0:USTF0",1752260382968,0.79578171,117780.0,117770.0,0.84896193]
["bitfinex-derivatives","BTCF0:USTF0",1752260383268,0.87203869,117780.0,117770.0,0.84896193]
["bitfinex-derivatives","BTCF0:USTF0",1752260383470,0.76530625,117780.0,117770.0,0.84896193]
["bitfinex-derivatives","BTCF0:USTF0",1752260384170,0.76530625,117780.0,117770.0,1.01873053]
["bitfinex-derivatives","BTCF0:USTF0",1752260384366,0.36540319,117780.0,117770.0,1.79204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260384666,0.22493391,117780.0,117770.0,1.79204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260384867,0.25741611,117780.0,117770.0,1.79204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260387071,0.31843113,117780.0,117770.0,1.79204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260388170,0.31843113,117780.0,117770.0,2.29204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260389473,0.14867693,117780.0,117770.0,2.29204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260389668,0.31843113,117780.0,117770.0,2.29204359]
["bitfinex-derivatives","BTCF0:USTF0",1752260390573,0.30237922,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260391072,0.13262502,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260391475,0.08481502,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260391676,0.06121502,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260393772,0.25416932,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260394171,0.06121502,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260394869,0.0002,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260395173,0.1699543,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260395374,0.2410743,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260396275,0.07132,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260397878,0.2410743,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260398082,0.07132,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260399184,0.0002,117780.0,117770.0,2.2739638]
["bitfinex-derivatives","BTCF0:USTF0",1752260400773,0.0002,117780.0,117770.0,2.17387634]
["bitfinex-derivatives","BTCF0:USTF0",1752260400977,0.0002,117780.0,117770.0,2.47369194]
["bitfinex-derivatives","BTCF0:USTF0",1752260401380,0.0002,117780.0,117770.0,2.17387634]
["bitfinex-derivatives","BTCF0:USTF0",1752260401575,0.34431082,117790.0,117780.0,0.1697543]
["bitfinex-derivatives","BTCF0:USTF0",1752260401576,0.25395592,117790.0,117780.0,0.1697543]
["bitfinex-derivatives","BTCF0:USTF0",1752260401886,0.06101502,117790.0,117780.0,1.1624555]
["bitfinex-derivatives","BTCF0:USTF0",1752260402075,0.38672422,117800.0,117790.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1752260402276,0.38672422,117800.0,117790.0,1.3202655]
["bitfinex-derivatives","BTCF0:USTF0",1752260402471,0.38672422,117800.0,117790.0,1.0204499]
["bitfinex-derivatives","BTCF0:USTF0",1752260402680,0.68653982,117800.0,117790.0,1.3202655]
["bitfinex-derivatives","BTCF0:USTF0",1752260402881,0.64410502,117800.0,117790.0,1.6810655]
["bitfinex-derivatives","BTCF0:USTF0",1752260403180,0.5830996,117800.0,117790.0,1.6810655]
["bitfinex-derivatives","BTCF0:USTF0",1752260404283,0.6157396,117800.0,117790.0,1.68963891]
["bitfinex-derivatives","BTCF0:USTF0",1752260404981,0.315924,117800.0,117790.0,1.78948255]
["bitfinex-derivatives","BTCF0:USTF0",1752260405678,0.37692942,117800.0,117790.0,1.38982331]
["bitfinex-derivatives","BTCF0:USTF0",1752260406784,0.315924,117800.0,117790.0,1.38982331]
["bitfinex-derivatives","BTCF0:USTF0",1752260408082,0.37692942,117800.0,117790.0,1.38982331]
["bitfinex-derivatives","BTCF0:USTF0",1752260408283,0.37692942,117800.0,117790.0,1.78948255]
["bitfinex-derivatives","BTCF0:USTF0",1752260409179,0.37692942,117800.0,117790.0,1.38982331]
["bitfinex-derivatives","BTCF0:USTF0",1752260409384,0.77658866,117800.0,117790.0,1.38982331]
["bitfinex-derivatives","BTCF0:USTF0",1752260409577,0.77658866,117800.0,117790.0,1.38982321]
["bitfinex-derivatives","BTCF0:USTF0",1752260411184,0.37692942,117800.0,117790.0,1.38982321]
["bitfinex-derivatives","BTCF0:USTF0",1752260413189,0.77658866,117800.0,117790.0,1.38982321]
["bitfinex-derivatives","BTCF0:USTF0",1752260415282,0.37692942,117800.0,117790.0,1.38982321]
["bitfinex-derivatives","BTCF0:USTF0",1752260416191,0.77658866,117800.0,117790.0,1.38982321]
["bitfinex-derivatives","BTCF0:USTF0",1752260418293,0.71558324,117800.0,117790.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1752260418494,0.71578324,117800.0,117790.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1752260419496,0.77678866,117800.0,117790.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1752260422195,1.47624248,117800.0,117790.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1752260422499,1.55249946,117800.0,117790.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1752260422799,1.55249946,117800.0,117790.0,0.83664756]
["bitfinex-derivatives","BTCF0:USTF0",1752260422995,1.56874611,117800.0,117790.0,0.83664756]
["bitfinex-derivatives","BTCF0:USTF0",1752260423196,1.49248913,117800.0,117790.0,0.83664756]
["bitfinex-derivatives","BTCF0:USTF0",1752260423396,1.59922157,117800.0,117790.0,0.83664756]
["bitfinex-derivatives","BTCF0:USTF0",1752260424796,1.19956233,117800.0,117790.0,0.83664756]
["bitfinex-derivatives","BTCF0:USTF0",1752260428701,1.19956233,117800.0,117790.0,0.72198366]
["bitfinex-derivatives","BTCF0:USTF0",1752260429000,1.09282989,117800.0,117790.0,0.72198366]
["bitfinex-derivatives","BTCF0:USTF0",1752260429997,1.19963654,117800.0,117790.0,0.72198366]
["bitfinex-derivatives","BTCF0:USTF0",1752260433505,1.27591025,117800.0,117790.0,0.72198366]
["bitfinex-derivatives","BTCF0:USTF0",1752260433799,0.76944436,117800.0,117790.0,0.72198366]
["bitfinex-derivatives","BTCF0:USTF0",1752260433999,1.1691036,117800.0,117790.0,0.72198366]
["bitfinex-derivatives","BTCF0:USTF0",1752260434601,1.49228913,117800.0,117790.0,0.83834726]
["bitfinex-derivatives","BTCF0:USTF0",1752260434802,1.49228913,117800.0,117790.0,0.82076001]
["bitfinex-derivatives","BTCF0:USTF0",1752260435198,1.52797578,117800.0,117790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260435602,0.1697686,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260435804,0.63963335,117770.0,117760.0,0.83901117]
["bitfinex-derivatives","BTCF0:USTF0",1752260436006,1.12590464,117770.0,117760.0,0.83901117]
["bitfinex-derivatives","BTCF0:USTF0",1752260436206,1.12587295,117770.0,117760.0,0.83901117]
["bitfinex-derivatives","BTCF0:USTF0",1752260436607,1.04963335,117770.0,117760.0,0.83901117]
["bitfinex-derivatives","BTCF0:USTF0",1752260437200,1.04963335,117770.0,117760.0,0.82135402]
["bitfinex-derivatives","BTCF0:USTF0",1752260437408,1.12584284,117770.0,117760.0,0.82135402]
["bitfinex-derivatives","BTCF0:USTF0",1752260437808,1.13425882,117770.0,117760.0,0.82135402]
["bitfinex-derivatives","BTCF0:USTF0",1752260440011,0.73459958,117770.0,117760.0,0.82135402]
["bitfinex-derivatives","BTCF0:USTF0",1752260440211,1.13425882,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260440515,1.05804933,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260441212,1.13425882,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260441516,1.05804933,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260441711,1.13425882,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260442313,1.05804933,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260442718,1.86826857,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260442917,1.94447806,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260443117,1.54481882,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260443815,1.13425882,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260444021,1.54465882,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260445618,0.7261836,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260445922,0.7261836,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260446119,0.3653836,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260446516,0.28917411,117770.0,117760.0,0.60222576]
["bitfinex-derivatives","BTCF0:USTF0",1752260446720,0.35006766,117770.0,117760.0,0.43244326]
["bitfinex-derivatives","BTCF0:USTF0",1752260446921,0.7497269,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260447424,1.1105269,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260448027,1.04963335,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260448922,1.04963335,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260449632,1.12584284,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260450030,1.04963335,117770.0,117760.0,0.00051402]
["bitfinex-derivatives","BTCF0:USTF0",1752260450526,1.04963335,117770.0,117760.0,0.02037402]
["bitfinex-derivatives","BTCF0:USTF0",1752260450731,0.7108989,117770.0,117760.0,0.58981536]
["bitfinex-derivatives","BTCF0:USTF0",1752260451026,0.3500989,117770.0,117760.0,0.78083326]
["bitfinex-derivatives","BTCF0:USTF0",1752260451225,0.3502989,117770.0,117760.0,0.38137402]
["bitfinex-derivatives","BTCF0:USTF0",1752260451421,0.7110989,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260451822,0.3502989,117770.0,117760.0,0.19035612]
["bitfinex-derivatives","BTCF0:USTF0",1752260452220,0.3502989,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260452628,0.3502989,117770.0,117760.0,0.19035612]
["bitfinex-derivatives","BTCF0:USTF0",1752260452833,0.28937411,117770.0,117760.0,0.19035612]
["bitfinex-derivatives","BTCF0:USTF0",1752260453032,0.28937411,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260453233,0.68903335,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260455028,0.74999132,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260456334,0.33395657,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260459238,0.73361581,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260460137,0.33395657,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260460339,0.73361581,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260461337,0.67265784,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260461941,0.73367872,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260462236,1.09447872,117770.0,117760.0,0.02057402]
["bitfinex-derivatives","BTCF0:USTF0",1752260462438,1.09447872,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260463235,1.03345784,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260464040,0.67265784,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260464437,1.03345784,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260465340,1.10966733,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260466236,1.57045836,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260466444,1.03345784,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260470341,1.10966733,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260470541,1.03345784,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260471038,1.10966733,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260473141,1.14026449,117770.0,117760.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1752260473342,1.14026449,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260473539,1.03345784,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260474932,1.14042738,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260477146,1.19985738,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260481240,1.09288784,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260482652,0.6932286,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260482852,1.09288784,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260483555,0.51579563,117770.0,117760.0,0.96275971]
["bitfinex-derivatives","BTCF0:USTF0",1752260483753,0.4393927,117770.0,117760.0,0.96275971]
["bitfinex-derivatives","BTCF0:USTF0",1752260483955,0.51578852,117770.0,117760.0,0.96275971]
["bitfinex-derivatives","BTCF0:USTF0",1752260484149,0.40882442,117770.0,117760.0,0.96275971]
["bitfinex-derivatives","BTCF0:USTF0",1752260484952,0.40882442,117770.0,117760.0,0.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1752260485155,0.80848366,117770.0,117760.0,0.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1752260485452,0.80848366,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260485855,0.40882442,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260486656,0.40882442,117770.0,117760.0,0.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1752260487155,0.40882442,117770.0,117760.0,0.55069057]
["bitfinex-derivatives","BTCF0:USTF0",1752260487855,0.40882442,117770.0,117760.0,0.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1752260488452,0.40882442,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260489358,0.3324286,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260489947,0.40882442,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260490147,0.40882442,117770.0,117760.0,0.02010837]
["bitfinex-derivatives","BTCF0:USTF0",1752260490358,0.3324286,117770.0,117760.0,0.02010837]
["bitfinex-derivatives","BTCF0:USTF0",1752260490756,0.3324286,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260491258,0.3324286,117770.0,117760.0,0.95034971]
["bitfinex-derivatives","BTCF0:USTF0",1752260491652,0.40882442,117770.0,117760.0,0.95034971]
["bitfinex-derivatives","BTCF0:USTF0",1752260491852,0.40882442,117770.0,117760.0,0.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1752260492560,0.40882442,117770.0,117760.0,0.55069047]
["bitfinex-derivatives","BTCF0:USTF0",1752260492750,0.40882442,117770.0,117760.0,0.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1752260492955,0.40882442,117770.0,117760.0,0.02010837]
["bitfinex-derivatives","BTCF0:USTF0",1752260493258,0.40882442,117770.0,117760.0,0.18989047]
["bitfinex-derivatives","BTCF0:USTF0",1752260493958,0.40882442,117770.0,117760.0,0.20230047]
["bitfinex-derivatives","BTCF0:USTF0",1752260495052,0.40882442,117770.0,117760.0,0.60195971]
["bitfinex-derivatives","BTCF0:USTF0",1752260495252,0.40882442,117770.0,117760.0,0.58954971]
["bitfinex-derivatives","BTCF0:USTF0",1752260495857,0.40882442,117770.0,117760.0,0.18989047]
["bitfinex-derivatives","BTCF0:USTF0",1752260497562,0.40882442,117770.0,117760.0,0.02010837]
["bitfinex-derivatives","BTCF0:USTF0",1752260497758,1.09288784,117770.0,117760.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1752260497957,1.09288784,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260498359,0.73208784,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260498556,1.09288784,117770.0,117760.0,0.83902837]
["bitfinex-derivatives","BTCF0:USTF0",1752260499061,1.16928366,117770.0,117760.0,0.83902837]
["bitfinex-derivatives","BTCF0:USTF0",1752260499758,1.16928366,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260499962,1.09288784,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260501062,1.15397086,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260501262,1.09288784,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260501658,1.16928366,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260504061,1.23720366,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260507363,1.18202784,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260509165,1.28896192,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260509468,1.35805184,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260510367,1.25111776,117770.0,117760.0,0.81916837]
["bitfinex-derivatives","BTCF0:USTF0",1752260513471,1.25111776,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260513667,1.25091776,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260515363,1.25291776,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260516063,1.18382784,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260519869,1.2907393,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260520168,0.89108006,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260520373,1.2907393,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260523669,1.18382784,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260524069,1.2907393,117770.0,117760.0,0.70447752]
["bitfinex-derivatives","BTCF0:USTF0",1752260527366,0.1697966,117750.0,117740.0,1.05462026]
["bitfinex-derivatives","BTCF0:USTF0",1752260527571,0.1697966,117750.0,117740.0,1.42982832]
["bitfinex-derivatives","BTCF0:USTF0",1752260527572,0.2740866,117750.0,117740.0,1.42982832]
["bitfinex-derivatives","BTCF0:USTF0",1752260528773,0.2740866,117750.0,117740.0,1.43182832]
["bitfinex-derivatives","BTCF0:USTF0",1752260529170,0.2740866,117750.0,117740.0,1.43482832]
["bitfinex-derivatives","BTCF0:USTF0",1752260530173,0.3420266,117750.0,117740.0,1.43482832]
["bitfinex-derivatives","BTCF0:USTF0",1752260530374,0.3422266,117750.0,117740.0,1.43502832]
["bitfinex-derivatives","BTCF0:USTF0",1752260530972,0.4016666,117750.0,117740.0,1.43502832]
["bitfinex-derivatives","BTCF0:USTF0",1752260532072,0.4016666,117750.0,117740.0,1.83468756]
["bitfinex-derivatives","BTCF0:USTF0",1752260532875,0.47806183,117750.0,117740.0,1.83468756]
["bitfinex-derivatives","BTCF0:USTF0",1752260533474,0.4016666,117750.0,117740.0,1.83468756]
["bitfinex-derivatives","BTCF0:USTF0",1752260535779,0.4016666,117750.0,117740.0,1.26522872]
["bitfinex-derivatives","BTCF0:USTF0",1752260535976,0.4016666,117750.0,117740.0,1.43503962]
["bitfinex-derivatives","BTCF0:USTF0",1752260536278,0.82255584,117750.0,117740.0,1.43503962]
["bitfinex-derivatives","BTCF0:USTF0",1752260537079,0.82255584,117750.0,117740.0,1.26522872]
["bitfinex-derivatives","BTCF0:USTF0",1752260537274,0.82255584,117750.0,117740.0,1.43503962]
["bitfinex-derivatives","BTCF0:USTF0",1752260539878,0.88369053,117750.0,117740.0,1.43503962]
["bitfinex-derivatives","BTCF0:USTF0",1752260540083,0.82255584,117750.0,117740.0,1.43503962]
["bitfinex-derivatives","BTCF0:USTF0",1752260541181,0.89895107,117750.0,117740.0,1.43503962]
["bitfinex-derivatives","BTCF0:USTF0",1752260541381,0.89895107,117750.0,117740.0,0.91187872]
["bitfinex-derivatives","BTCF0:USTF0",1752260541382,0.96011421,117750.0,117740.0,0.91187872]
["bitfinex-derivatives","BTCF0:USTF0",1752260541685,0.82255584,117750.0,117740.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1752260542074,0.82255584,117750.0,117740.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1752260542075,0.89895107,117750.0,117740.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1752260543980,0.89895107,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260544181,0.89895107,117750.0,117740.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1752260544381,0.89895107,117750.0,117740.0,0.83838]
["bitfinex-derivatives","BTCF0:USTF0",1752260544577,0.89895107,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260545482,0.49929183,117750.0,117740.0,1.0101909]
["bitfinex-derivatives","BTCF0:USTF0",1752260545676,0.89895107,117750.0,117740.0,1.0101909]
["bitfinex-derivatives","BTCF0:USTF0",1752260546075,0.89895107,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260549082,0.82255584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260549881,0.88366801,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260550383,1.18335584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260551081,0.82255584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260551281,1.18335584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260552486,0.7836966,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260552680,1.18335584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260553786,1.16212584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260555186,1.22322886,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260555980,1.22322885,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260556181,1.16212584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260556684,1.22322821,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260557185,1.16212584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260558886,0.80132584,117750.0,117740.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1752260559289,0.4016666,117750.0,117740.0,1.42226014]
["bitfinex-derivatives","BTCF0:USTF0",1752260559486,0.46276701,117750.0,117740.0,1.78306014]
["bitfinex-derivatives","BTCF0:USTF0",1752260559788,0.2973766,117750.0,117740.0,1.78306014]
["bitfinex-derivatives","BTCF0:USTF0",1752260560684,0.2973766,117750.0,117740.0,1.78206014]
["bitfinex-derivatives","BTCF0:USTF0",1752260560987,0.2973766,117750.0,117740.0,1.78106014]
["bitfinex-derivatives","BTCF0:USTF0",1752260561188,0.2973766,117750.0,117740.0,1.78406014]
["bitfinex-derivatives","BTCF0:USTF0",1752260561592,0.2973766,117750.0,117740.0,1.78306014]
["bitfinex-derivatives","BTCF0:USTF0",1752260561790,0.2973766,117750.0,117740.0,1.78506014]
["bitfinex-derivatives","BTCF0:USTF0",1752260563495,0.38317701,117750.0,117740.0,1.78506014]
["bitfinex-derivatives","BTCF0:USTF0",1752260565484,0.16198167,117750.0,117740.0,1.78506014]
["bitfinex-derivatives","BTCF0:USTF0",1752260565686,0.12074041,117750.0,117740.0,1.78506014]
["bitfinex-derivatives","BTCF0:USTF0",1752260566194,0.12074041,117750.0,117740.0,1.95491614]
["bitfinex-derivatives","BTCF0:USTF0",1752260566789,0.12074041,117750.0,117740.0,2.45491614]
["bitfinex-derivatives","BTCF0:USTF0",1752260566990,0.12074041,117750.0,117740.0,2.45191614]
["bitfinex-derivatives","BTCF0:USTF0",1752260567195,0.12074041,117750.0,117740.0,2.45491614]
["bitfinex-derivatives","BTCF0:USTF0",1752260567785,0.12074041,117750.0,117740.0,2.45191614]
["bitfinex-derivatives","BTCF0:USTF0",1752260567991,0.12074041,117750.0,117740.0,2.45591614]
["bitfinex-derivatives","BTCF0:USTF0",1752260568285,0.12074041,117750.0,117740.0,2.45691614]
["bitfinex-derivatives","BTCF0:USTF0",1752260568693,0.05964,117750.0,117740.0,2.45691614]
["bitfinex-derivatives","BTCF0:USTF0",1752260571896,0.05964,117750.0,117740.0,2.28706014]
["bitfinex-derivatives","BTCF0:USTF0",1752260573193,0.07335,117760.0,117750.0,0.1697965]
["bitfinex-derivatives","BTCF0:USTF0",1752260573395,0.48941751,117770.0,117760.0,0.1697821]
["bitfinex-derivatives","BTCF0:USTF0",1752260573595,0.42148751,117770.0,117760.0,1.74736134]
["bitfinex-derivatives","BTCF0:USTF0",1752260574698,0.2451296,117770.0,117760.0,1.74736134]
["bitfinex-derivatives","BTCF0:USTF0",1752260574886,0.07535,117770.0,117760.0,1.74736134]
["bitfinex-derivatives","BTCF0:USTF0",1752260575089,0.002,117770.0,117760.0,2.14902058]
["bitfinex-derivatives","BTCF0:USTF0",1752260575486,0.002,117770.0,117760.0,1.74936134]
["bitfinex-derivatives","BTCF0:USTF0",1752260575794,0.002,117770.0,117760.0,1.75036134]
["bitfinex-derivatives","BTCF0:USTF0",1752260576187,0.002,117770.0,117760.0,2.31985258]
["bitfinex-derivatives","BTCF0:USTF0",1752260576596,0.002,117770.0,117760.0,2.81985258]
["bitfinex-derivatives","BTCF0:USTF0",1752260576996,0.002,117770.0,117760.0,2.42019334]
["bitfinex-derivatives","BTCF0:USTF0",1752260581200,0.1717677,117770.0,117760.0,2.42019334]
["bitfinex-derivatives","BTCF0:USTF0",1752260581501,0.1717677,117770.0,117760.0,1.8507021]
["bitfinex-derivatives","BTCF0:USTF0",1752260581502,0.2754877,117770.0,117760.0,1.8507021]
["bitfinex-derivatives","BTCF0:USTF0",1752260582098,0.67514694,117770.0,117760.0,1.8507021]
["bitfinex-derivatives","BTCF0:USTF0",1752260582298,0.2754877,117770.0,117760.0,1.8507021]
["bitfinex-derivatives","BTCF0:USTF0",1752260583299,0.2754877,117770.0,117760.0,1.3507021]
["bitfinex-derivatives","BTCF0:USTF0",1752260583596,0.2754877,117770.0,117760.0,1.75036134]
["bitfinex-derivatives","BTCF0:USTF0",1752260584396,0.07535,117770.0,117760.0,1.75036134]
["bitfinex-derivatives","BTCF0:USTF0",1752260584802,0.2451176,117770.0,117760.0,1.75036134]
["bitfinex-derivatives","BTCF0:USTF0",1752260594008,0.2754876,117770.0,117760.0,1.75036134]
["bitfinex-derivatives","BTCF0:USTF0",1752260594209,0.2756876,117770.0,117760.0,1.75056134]
["bitfinex-derivatives","BTCF0:USTF0",1752260596013,0.67534684,117770.0,117760.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1752260596205,0.69152592,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260596407,0.69152592,117770.0,117760.0,0.9901021]
["bitfinex-derivatives","BTCF0:USTF0",1752260596809,0.75262633,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260597009,0.75262633,117770.0,117760.0,0.9901021]
["bitfinex-derivatives","BTCF0:USTF0",1752260597226,0.75262633,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260597412,0.75262633,117770.0,117760.0,0.9901021]
["bitfinex-derivatives","BTCF0:USTF0",1752260597913,0.75262633,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260598113,0.75262633,117770.0,117760.0,0.9901021]
["bitfinex-derivatives","BTCF0:USTF0",1752260599815,0.35296709,117770.0,117760.0,0.9901021]
["bitfinex-derivatives","BTCF0:USTF0",1752260600116,0.75262633,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260600510,1.11342633,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260600814,1.11341063,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260601016,1.12872115,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260603016,1.05232592,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260603215,1.12872115,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260603412,1.12872115,117770.0,117760.0,0.990102]
["bitfinex-derivatives","BTCF0:USTF0",1752260603719,0.72906191,117770.0,117760.0,0.990102]
["bitfinex-derivatives","BTCF0:USTF0",1752260604219,0.36821021,117770.0,117760.0,0.990102]
["bitfinex-derivatives","BTCF0:USTF0",1752260605518,0.76786945,117770.0,117760.0,0.990102]
["bitfinex-derivatives","BTCF0:USTF0",1752260605820,1.12866945,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260608122,1.12866945,117770.0,117760.0,0.9901019]
["bitfinex-derivatives","BTCF0:USTF0",1752260608623,1.12866945,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260621132,1.16431945,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260623032,0.76466021,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260623334,1.16431945,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260623730,1.08797592,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260623929,1.16432855,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260625532,1.08797592,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260625729,0.68831668,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260625934,1.08797592,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260629437,1.19488738,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260634843,1.27132229,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260635041,1.16441083,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260638251,1.27132229,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260638449,1.19488738,117770.0,117760.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1752260643644,1.19488738,117770.0,117760.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752260643843,0.1698104,117740.0,117730.0,1.47057355]
["bitfinex-derivatives","BTCF0:USTF0",1752260644045,0.2018549,117730.0,117720.0,0.00681887]
["bitfinex-derivatives","BTCF0:USTF0",1752260644245,1.03152414,117730.0,117720.0,0.02479595]
["bitfinex-derivatives","BTCF0:USTF0",1752260644548,1.09267302,117730.0,117720.0,0.43315595]
["bitfinex-derivatives","BTCF0:USTF0",1752260644946,1.09265512,117730.0,117720.0,0.01967595]
["bitfinex-derivatives","BTCF0:USTF0",1752260645250,1.09265512,117730.0,117700.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752260645251,0.2710938,117710.0,117700.0,0.38335314]
["bitfinex-derivatives","BTCF0:USTF0",1752260645440,0.67075304,117710.0,117700.0,0.06953773]
["bitfinex-derivatives","BTCF0:USTF0",1752260645638,1.03155304,117710.0,117700.0,0.01743335]
["bitfinex-derivatives","BTCF0:USTF0",1752260645844,0.2711226,117690.0,117680.0,0.00681945]
["bitfinex-derivatives","BTCF0:USTF0",1752260646047,1.10905252,117690.0,117680.0,0.43261372]
["bitfinex-derivatives","BTCF0:USTF0",1752260646250,1.04796465,117690.0,117680.0,0.43261372]
["bitfinex-derivatives","BTCF0:USTF0",1752260646447,1.04796465,117690.0,117680.0,0.42749372]
["bitfinex-derivatives","BTCF0:USTF0",1752260646747,1.04796465,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752260646950,0.271137,117680.0,117670.0,0.01804917]
["bitfinex-derivatives","BTCF0:USTF0",1752260647142,0.2711803,117650.0,117640.0,0.54077483]
["bitfinex-derivatives","BTCF0:USTF0",1752260647344,0.2711803,117650.0,117640.0,0.60259694]
["bitfinex-derivatives","BTCF0:USTF0",1752260647544,0.67083954,117650.0,117640.0,0.96339694]
["bitfinex-derivatives","BTCF0:USTF0",1752260647948,0.67083954,117650.0,117640.0,0.97173263]
["bitfinex-derivatives","BTCF0:USTF0",1752260648345,0.2711803,117650.0,117640.0,0.97173263]
["bitfinex-derivatives","BTCF0:USTF0",1752260648950,0.2711803,117650.0,117640.0,0.97493263]
["bitfinex-derivatives","BTCF0:USTF0",1752260649352,0.2924203,117650.0,117640.0,0.97493263]
["bitfinex-derivatives","BTCF0:USTF0",1752260649545,0.2924203,117650.0,117640.0,0.96659694]
["bitfinex-derivatives","BTCF0:USTF0",1752260649745,0.2924203,117650.0,117640.0,0.79344214]
["bitfinex-derivatives","BTCF0:USTF0",1752260649948,0.72776954,117650.0,117640.0,0.79344214]
["bitfinex-derivatives","BTCF0:USTF0",1752260650148,0.3281103,117650.0,117640.0,0.96339694]
["bitfinex-derivatives","BTCF0:USTF0",1752260650451,0.3281103,117650.0,117640.0,0.96639694]
["bitfinex-derivatives","BTCF0:USTF0",1752260650658,0.3281103,117650.0,117640.0,0.8627925]
["bitfinex-derivatives","BTCF0:USTF0",1752260650856,0.72776954,117650.0,117640.0,0.8627925]
["bitfinex-derivatives","BTCF0:USTF0",1752260651152,0.3281103,117650.0,117640.0,0.8627925]
["bitfinex-derivatives","BTCF0:USTF0",1752260651354,0.72776954,117650.0,117640.0,0.8627925]
["bitfinex-derivatives","BTCF0:USTF0",1752260651553,0.72776954,117650.0,117640.0,1.0327473]
["bitfinex-derivatives","BTCF0:USTF0",1752260651554,0.3281103,117650.0,117640.0,1.0327473]
["bitfinex-derivatives","BTCF0:USTF0",1752260651853,0.3281103,117650.0,117640.0,1.0359473]
["bitfinex-derivatives","BTCF0:USTF0",1752260652042,0.79575954,117650.0,117640.0,0.5019925]
["bitfinex-derivatives","BTCF0:USTF0",1752260652246,0.79575954,117650.0,117640.0,0.6719473]
["bitfinex-derivatives","BTCF0:USTF0",1752260652749,0.79575954,117650.0,117640.0,0.5025925]
["bitfinex-derivatives","BTCF0:USTF0",1752260653457,0.3961003,117650.0,117640.0,0.5077125]
["bitfinex-derivatives","BTCF0:USTF0",1752260653648,0.79575954,117650.0,117640.0,0.5077125]
["bitfinex-derivatives","BTCF0:USTF0",1752260654250,0.79575954,117650.0,117640.0,0.2685473]
["bitfinex-derivatives","BTCF0:USTF0",1752260654554,1.15655954,117650.0,117640.0,0.41890003]
["bitfinex-derivatives","BTCF0:USTF0",1752260655758,1.15655954,117650.0,117640.0,0.41390003]
["bitfinex-derivatives","BTCF0:USTF0",1752260655952,1.55621878,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752260656154,1.15655954,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752260656351,1.56583954,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752260656752,1.56583954,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752260660357,1.15655954,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752260662049,1.56707954,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752260662250,1.56727954,117650.0,117640.0,0.00290003]
["bitfinex-derivatives","BTCF0:USTF0",1752260662456,1.56727954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260664159,1.1676203,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260664359,0.7581003,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260664561,1.56783954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260665153,1.56883954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260665659,1.56983954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260665865,1.15975954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260666162,1.56999954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260667559,1.57059954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260672065,1.57043954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260672662,1.1707403,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260672862,1.57039954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260673368,1.57035954,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752260673663,1.15975954,117650.0,117640.0,0.02471743]
["bitfinex-derivatives","BTCF0:USTF0",1752260674461,1.15975954,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260675063,1.15875954,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260675265,1.22084741,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260675465,1.22084741,117650.0,117640.0,0.02458941]
["bitfinex-derivatives","BTCF0:USTF0",1752260675870,1.21984741,117650.0,117640.0,0.02458941]
["bitfinex-derivatives","BTCF0:USTF0",1752260676370,1.21784741,117650.0,117640.0,0.02458941]
["bitfinex-derivatives","BTCF0:USTF0",1752260676568,0.81818817,117650.0,117640.0,0.02458941]
["bitfinex-derivatives","BTCF0:USTF0",1752260676770,1.21784741,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260677373,1.15675954,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260678674,0.7571003,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260678972,1.15675954,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260679371,1.23319565,117650.0,117640.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1752260681078,0.87239565,117650.0,117640.0,0.53777473]
["bitfinex-derivatives","BTCF0:USTF0",1752260681272,0.3963003,117650.0,117640.0,1.76323397]
["bitfinex-derivatives","BTCF0:USTF0",1752260681472,0.47273641,117650.0,117640.0,1.76323397]
["bitfinex-derivatives","BTCF0:USTF0",1752260681778,0.255446,117650.0,117640.0,1.76323397]
["bitfinex-derivatives","BTCF0:USTF0",1752260681978,0.3561763,117650.0,117640.0,1.76323397]
["bitfinex-derivatives","BTCF0:USTF0",1752260682977,0.186236,117650.0,117640.0,2.68323396]
["bitfinex-derivatives","BTCF0:USTF0",1752260683171,0.186236,117650.0,117640.0,2.43323396]
["bitfinex-derivatives","BTCF0:USTF0",1752260683369,0.186236,117650.0,117640.0,2.44389267]
["bitfinex-derivatives","BTCF0:USTF0",1752260683885,0.12512,117650.0,117640.0,2.44389267]
["bitfinex-derivatives","BTCF0:USTF0",1752260684085,0.2950603,117650.0,117640.0,2.44589267]
["bitfinex-derivatives","BTCF0:USTF0",1752260684684,0.2950603,117650.0,117640.0,2.27589268]
["bitfinex-derivatives","BTCF0:USTF0",1752260684883,0.2950603,117650.0,117640.0,2.57579268]
["bitfinex-derivatives","BTCF0:USTF0",1752260685380,0.12512,117650.0,117640.0,2.57579268]
["bitfinex-derivatives","BTCF0:USTF0",1752260686480,0.2950603,117650.0,117640.0,2.57579268]
["bitfinex-derivatives","BTCF0:USTF0",1752260687088,0.3951403,117650.0,117640.0,2.17613344]
["bitfinex-derivatives","BTCF0:USTF0",1752260687385,0.79479954,117650.0,117640.0,2.17353344]
["bitfinex-derivatives","BTCF0:USTF0",1752260687781,0.79479954,117650.0,117640.0,1.49492003]
["bitfinex-derivatives","BTCF0:USTF0",1752260688080,0.79479954,117650.0,117640.0,1.13412003]
["bitfinex-derivatives","BTCF0:USTF0",1752260688380,0.3951403,117650.0,117640.0,1.30407483]
["bitfinex-derivatives","BTCF0:USTF0",1752260688578,0.79479954,117650.0,117640.0,1.30407483]
["bitfinex-derivatives","BTCF0:USTF0",1752260688783,0.79479954,117650.0,117640.0,1.70693407]
["bitfinex-derivatives","BTCF0:USTF0",1752260688784,0.3951403,117650.0,117640.0,1.70693407]
["bitfinex-derivatives","BTCF0:USTF0",1752260688983,0.3951403,117650.0,117640.0,2.06773407]
["bitfinex-derivatives","BTCF0:USTF0",1752260689391,0.3648503,117650.0,117640.0,2.06773407]
["bitfinex-derivatives","BTCF0:USTF0",1752260690787,0.3648503,117650.0,117640.0,1.76783407]
["bitfinex-derivatives","BTCF0:USTF0",1752260691092,0.3648503,117650.0,117640.0,1.77615429]
["bitfinex-derivatives","BTCF0:USTF0",1752260691286,0.19491,117650.0,117640.0,1.77615429]
["bitfinex-derivatives","BTCF0:USTF0",1752260691479,0.12192,117650.0,117640.0,2.61920635]
["bitfinex-derivatives","BTCF0:USTF0",1752260691685,0.10388,117650.0,117640.0,2.61920635]
["bitfinex-derivatives","BTCF0:USTF0",1752260691891,0.10388,117650.0,117640.0,2.19615428]
["bitfinex-derivatives","BTCF0:USTF0",1752260692093,0.2974904,117650.0,117640.0,1.77615429]
["bitfinex-derivatives","BTCF0:USTF0",1752260692290,0.3436104,117650.0,117640.0,1.77615429]
["bitfinex-derivatives","BTCF0:USTF0",1752260692790,0.77639964,117650.0,117640.0,1.87329505]
["bitfinex-derivatives","BTCF0:USTF0",1752260693183,0.3767404,117650.0,117640.0,1.87329505]
["bitfinex-derivatives","BTCF0:USTF0",1752260694192,0.3767404,117650.0,117640.0,1.37329505]
["bitfinex-derivatives","BTCF0:USTF0",1752260697191,0.77639964,117650.0,117640.0,1.20334025]
["bitfinex-derivatives","BTCF0:USTF0",1752260697494,0.77639964,117650.0,117640.0,0.83422003]
["bitfinex-derivatives","BTCF0:USTF0",1752260698392,0.77639964,117650.0,117640.0,1.00417483]
["bitfinex-derivatives","BTCF0:USTF0",1752260698894,0.3767404,117650.0,117640.0,1.00417483]
["bitfinex-derivatives","BTCF0:USTF0",1752260700296,0.77639964,117650.0,117640.0,0.83422003]
["bitfinex-derivatives","BTCF0:USTF0",1752260700592,0.7375404,117650.0,117640.0,1.00417483]
["bitfinex-derivatives","BTCF0:USTF0",1752260700788,0.3767404,117650.0,117640.0,1.40383407]
["bitfinex-derivatives","BTCF0:USTF0",1752260701196,0.3767404,117650.0,117640.0,1.36497483]
["bitfinex-derivatives","BTCF0:USTF0",1752260701995,0.3767404,117650.0,117640.0,1.36297483]
["bitfinex-derivatives","BTCF0:USTF0",1752260702193,0.3767404,117650.0,117640.0,1.36197483]
["bitfinex-derivatives","BTCF0:USTF0",1752260702400,0.3767404,117650.0,117640.0,1.76263407]
["bitfinex-derivatives","BTCF0:USTF0",1752260702787,0.3436104,117650.0,117640.0,1.76263407]
["bitfinex-derivatives","BTCF0:USTF0",1752260703396,0.17367,117650.0,117640.0,1.76263407]
["bitfinex-derivatives","BTCF0:USTF0",1752260703693,0.10388,117650.0,117640.0,2.3322933]
["bitfinex-derivatives","BTCF0:USTF0",1752260704202,0.10388,117650.0,117640.0,2.43263406]
["bitfinex-derivatives","BTCF0:USTF0",1752260704491,0.10388,117650.0,117640.0,2.8322933]
["bitfinex-derivatives","BTCF0:USTF0",1752260704693,0.10388,117650.0,117640.0,3.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1752260705097,0.10388,117650.0,117640.0,2.68263406]
["bitfinex-derivatives","BTCF0:USTF0",1752260705296,0.10388,117650.0,117640.0,3.0822933]
["bitfinex-derivatives","BTCF0:USTF0",1752260706797,2e-08,117650.0,117640.0,3.3819933]
["bitfinex-derivatives","BTCF0:USTF0",1752260708006,2e-08,117650.0,117640.0,3.3809933]
["bitfinex-derivatives","BTCF0:USTF0",1752260708202,2e-08,117650.0,117640.0,3.3849933]
["bitfinex-derivatives","BTCF0:USTF0",1752260708603,2e-08,117650.0,117640.0,3.3809933]
["bitfinex-derivatives","BTCF0:USTF0",1752260708904,2e-08,117650.0,117640.0,3.3879933]
["bitfinex-derivatives","BTCF0:USTF0",1752260709102,2e-08,117650.0,117640.0,2.58867482]
["bitfinex-derivatives","BTCF0:USTF0",1752260709401,2e-08,117650.0,117640.0,3.3879933]
["bitfinex-derivatives","BTCF0:USTF0",1752260710406,0.1011036,117670.0,117660.0,0.1699259]
["bitfinex-derivatives","BTCF0:USTF0",1752260710598,0.0670938,117670.0,117660.0,2.59606212]
["bitfinex-derivatives","BTCF0:USTF0",1752260710796,0.0670938,117670.0,117660.0,3.01603812]
["bitfinex-derivatives","BTCF0:USTF0",1752260711500,0.10010611,117680.0,117670.0,0.1699115]
["bitfinex-derivatives","BTCF0:USTF0",1752260711701,0.14622611,117680.0,117670.0,0.93037074]
["bitfinex-derivatives","BTCF0:USTF0",1752260711998,0.34925321,117680.0,117670.0,0.59717484]
["bitfinex-derivatives","BTCF0:USTF0",1752260712196,0.74891245,117680.0,117670.0,0.59717484]
["bitfinex-derivatives","BTCF0:USTF0",1752260712502,0.74891245,117680.0,117670.0,1.42285484]
["bitfinex-derivatives","BTCF0:USTF0",1752260712905,0.74891245,117680.0,117670.0,1.25294334]
["bitfinex-derivatives","BTCF0:USTF0",1752260714006,0.74891245,117680.0,117670.0,1.25494334]
["bitfinex-derivatives","BTCF0:USTF0",1752260714199,0.74891245,117680.0,117670.0,1.25694334]
["bitfinex-derivatives","BTCF0:USTF0",1752260714504,0.74891245,117680.0,117670.0,1.25494334]
["bitfinex-derivatives","BTCF0:USTF0",1752260714806,0.81867707,117680.0,117670.0,1.25294334]
["bitfinex-derivatives","BTCF0:USTF0",1752260715000,0.81867707,117680.0,117670.0,1.25394334]
["bitfinex-derivatives","BTCF0:USTF0",1752260715303,0.34925321,117680.0,117670.0,1.25394334]
["bitfinex-derivatives","BTCF0:USTF0",1752260715506,0.34925321,117680.0,117670.0,1.42385484]
["bitfinex-derivatives","BTCF0:USTF0",1752260716700,0.34925321,117680.0,117670.0,1.25394334]
["bitfinex-derivatives","BTCF0:USTF0",1752260716896,0.81867707,117680.0,117670.0,1.25394334]
["bitfinex-derivatives","BTCF0:USTF0",1752260717098,0.81867707,117680.0,117670.0,0.89314334]
["bitfinex-derivatives","BTCF0:USTF0",1752260723801,0.87966039,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752260724103,0.87966039,117680.0,117670.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1752260724104,1.17947707,117680.0,117670.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1752260724304,0.2747915,117670.0,117660.0,0.84355698]
["bitfinex-derivatives","BTCF0:USTF0",1752260724504,1.18125613,117670.0,117660.0,0.84355698]
["bitfinex-derivatives","BTCF0:USTF0",1752260724705,1.18125613,117670.0,117660.0,0.88919698]
["bitfinex-derivatives","BTCF0:USTF0",1752260725108,1.10501536,117670.0,117660.0,0.88919698]
["bitfinex-derivatives","BTCF0:USTF0",1752260725310,1.18125613,117670.0,117660.0,0.88919698]
["bitfinex-derivatives","BTCF0:USTF0",1752260725706,1.18125613,117670.0,117660.0,0.92351698]
["bitfinex-derivatives","BTCF0:USTF0",1752260727407,1.10501536,117670.0,117660.0,0.92351698]
["bitfinex-derivatives","BTCF0:USTF0",1752260727709,0.2262415,117670.0,117660.0,1.11813288]
["bitfinex-derivatives","BTCF0:USTF0",1752260728107,0.2749915,117670.0,117660.0,1.11813288]
["bitfinex-derivatives","BTCF0:USTF0",1752260729213,0.33599082,117670.0,117660.0,1.11813288]
["bitfinex-derivatives","BTCF0:USTF0",1752260730118,0.69679082,117670.0,117660.0,0.94820698]
["bitfinex-derivatives","BTCF0:USTF0",1752260730316,1.16621468,117670.0,117660.0,0.92371698]
["bitfinex-derivatives","BTCF0:USTF0",1752260730616,1.10521536,117670.0,117660.0,0.92471698]
["bitfinex-derivatives","BTCF0:USTF0",1752260732320,1.10521536,117670.0,117660.0,0.84575698]
["bitfinex-derivatives","BTCF0:USTF0",1752260732612,1.10501536,117670.0,117660.0,0.82227508]
["bitfinex-derivatives","BTCF0:USTF0",1752260732808,0.1699259,117660.0,117650.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1752260733014,1.19759412,117660.0,117650.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1752260733216,1.19759412,117660.0,117650.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1752260733918,1.19759412,117660.0,117650.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1752260735217,1.19759412,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752260735513,0.2748203,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752260735718,1.18129374,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752260735915,1.59469374,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752260736413,1.51844416,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752260736619,1.51844416,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752260736820,1.52684453,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752260737019,1.45831186,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752260738316,1.04491186,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752260738730,1.04491186,117650.0,117640.0,0.02129819]
["bitfinex-derivatives","BTCF0:USTF0",1752260739020,1.12109433,117650.0,117640.0,0.02129819]
["bitfinex-derivatives","BTCF0:USTF0",1752260740517,1.12209433,117650.0,117640.0,0.01929819]
["bitfinex-derivatives","BTCF0:USTF0",1752260741316,1.52761396,117650.0,117640.0,0.09825819]
["bitfinex-derivatives","BTCF0:USTF0",1752260741712,1.03751149,117650.0,117640.0,0.09825819]
["bitfinex-derivatives","BTCF0:USTF0",1752260741919,1.03751149,117650.0,117640.0,0.12274819]
["bitfinex-derivatives","BTCF0:USTF0",1752260742120,1.03751149,117650.0,117640.0,0.29270299]
["bitfinex-derivatives","BTCF0:USTF0",1752260742319,1.03751149,117650.0,117640.0,0.09825819]
["bitfinex-derivatives","BTCF0:USTF0",1752260743622,1.11369396,117650.0,117640.0,0.09825819]
["bitfinex-derivatives","BTCF0:USTF0",1752260744226,1.51458515,117650.0,117640.0,0.01929819]
["bitfinex-derivatives","BTCF0:USTF0",1752260744519,1.11369396,117650.0,117640.0,0.01929819]
["bitfinex-derivatives","BTCF0:USTF0",1752260746322,0.2744693,117630.0,117620.0,0.89649921]
["bitfinex-derivatives","BTCF0:USTF0",1752260746618,0.69180514,117630.0,117620.0,0.92981921]
["bitfinex-derivatives","BTCF0:USTF0",1752260746823,0.69180514,117630.0,117620.0,0.95413921]
["bitfinex-derivatives","BTCF0:USTF0",1752260747025,0.69180514,117630.0,117620.0,1.12412291]
["bitfinex-derivatives","BTCF0:USTF0",1752260747230,0.64305514,117630.0,117620.0,0.95413921]
["bitfinex-derivatives","BTCF0:USTF0",1752260747427,0.24216395,117630.0,117620.0,1.12412291]
["bitfinex-derivatives","BTCF0:USTF0",1752260747723,0.29210395,117630.0,117620.0,1.12612291]
["bitfinex-derivatives","BTCF0:USTF0",1752260748224,0.35306743,117630.0,117620.0,1.12612291]
["bitfinex-derivatives","BTCF0:USTF0",1752260749022,0.75395862,117630.0,117620.0,1.12612291]
["bitfinex-derivatives","BTCF0:USTF0",1752260749222,0.70401862,117630.0,117620.0,1.12412291]
["bitfinex-derivatives","BTCF0:USTF0",1752260749422,0.70401862,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260749624,0.30312743,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260750215,0.24216395,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260750527,0.70401862,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260750727,0.75395862,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260752122,0.35306743,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260752326,0.75395862,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260753226,0.70401862,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260753628,0.64305514,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260753828,0.24216395,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260754331,0.18641395,117630.0,117620.0,1.8860141]
["bitfinex-derivatives","BTCF0:USTF0",1752260756631,0.64350514,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260756831,0.69344514,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260757129,0.75440862,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260757329,0.75440862,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260757630,0.75440862,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260757928,0.75440862,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260758833,0.35351743,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260759030,0.35351743,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260759224,0.35351743,117630.0,117620.0,1.12432291]
["bitfinex-derivatives","BTCF0:USTF0",1752260759432,0.35351743,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260759433,0.8233053,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260760132,1.1841053,117630.0,117620.0,0.95433921]
["bitfinex-derivatives","BTCF0:USTF0",1752260760433,1.1841053,117630.0,117620.0,0.02305921]
["bitfinex-derivatives","BTCF0:USTF0",1752260760734,1.19932429,117630.0,117620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260760938,0.2761382,117610.0,117600.0,0.90685743]
["bitfinex-derivatives","BTCF0:USTF0",1752260761132,1.18412788,117610.0,117600.0,0.87604743]
["bitfinex-derivatives","BTCF0:USTF0",1752260761326,1.18412788,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260761829,1.25186343,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260762037,1.66634343,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260762235,1.19655556,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260762536,1.25386343,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260762929,1.25486343,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260765432,1.42492743,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260765829,1.83948743,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260766731,1.66942343,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260767430,1.66962343,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260768939,1.60851206,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260769137,1.68490127,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260769741,1.27014127,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260769929,1.68474127,117610.0,117600.0,0.09704743]
["bitfinex-derivatives","BTCF0:USTF0",1752260770134,1.68474127,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260770436,1.68474127,117610.0,117600.0,0.06528566]
["bitfinex-derivatives","BTCF0:USTF0",1752260771038,1.68474127,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260771241,1.66941042,117610.0,117600.0,0.04748743]
["bitfinex-derivatives","BTCF0:USTF0",1752260771834,1.66941042,117610.0,117600.0,0.04578682]
["bitfinex-derivatives","BTCF0:USTF0",1752260772038,1.66941042,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260772236,1.67141042,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260772637,1.61035206,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260773428,1.76063687,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260773735,1.69958206,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260775642,1.23884785,117610.0,117600.0,0.10469003]
["bitfinex-derivatives","BTCF0:USTF0",1752260775830,1.70863572,117610.0,117600.0,0.10469003]
["bitfinex-derivatives","BTCF0:USTF0",1752260776034,1.70863572,117610.0,117600.0,0.08037003]
["bitfinex-derivatives","BTCF0:USTF0",1752260776243,1.70863572,117610.0,117600.0,0.10459003]
["bitfinex-derivatives","BTCF0:USTF0",1752260777039,1.21960572,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260777838,0.74981785,117610.0,117600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260778038,1.21960572,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260778240,1.24406572,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260778541,1.29243572,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260779337,1.21604651,117610.0,117600.0,0.04557003]
["bitfinex-derivatives","BTCF0:USTF0",1752260779738,1.29243572,117610.0,117600.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1752260779942,1.21604651,117610.0,117600.0,0.11798065]
["bitfinex-derivatives","BTCF0:USTF0",1752260780138,1.2770313,117610.0,117600.0,0.10055003]
["bitfinex-derivatives","BTCF0:USTF0",1752260781145,1.21604651,117610.0,117600.0,0.10055003]
["bitfinex-derivatives","BTCF0:USTF0",1752260781343,1.29243572,117610.0,117600.0,0.07633003]
["bitfinex-derivatives","BTCF0:USTF0",1752260781843,1.29243572,117610.0,117600.0,0.11806629]
["bitfinex-derivatives","BTCF0:USTF0",1752260782149,1.29243572,117610.0,117600.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1752260783049,1.21604651,117610.0,117600.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1752260783348,0.74625864,117610.0,117600.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1752260783747,1.21604651,117610.0,117600.0,0.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1752260784244,1.21604651,117610.0,117600.0,0.07633003]
["bitfinex-derivatives","BTCF0:USTF0",1752260784549,1.32276732,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260784853,1.25412913,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260785548,0.85297945,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260785746,1.25412913,117610.0,117600.0,0.04557003]
["bitfinex-derivatives","BTCF0:USTF0",1752260786446,1.25412913,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260789353,1.548558,117610.0,117600.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1752260789550,0.2268826,117600.0,117590.0,0.06104909]
["bitfinex-derivatives","BTCF0:USTF0",1752260789743,1.96303088,117600.0,117590.0,0.06104909]
["bitfinex-derivatives","BTCF0:USTF0",1752260790050,1.93247198,117600.0,117590.0,0.06104909]
["bitfinex-derivatives","BTCF0:USTF0",1752260790258,1.85607196,117600.0,117590.0,0.03663339]
["bitfinex-derivatives","BTCF0:USTF0",1752260790453,1.85607196,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260790651,1.85607196,117600.0,117590.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752260790855,1.52400437,117600.0,117590.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1752260791156,1.52400437,117600.0,117590.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752260791356,1.63196329,117600.0,117590.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752260791557,1.55913329,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260791953,2.02936506,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260792147,1.92240614,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260792356,0.9819426,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260792553,1.55913329,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260793761,1.47663437,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260794059,0.1700415,117580.0,117570.0,0.10683592]
["bitfinex-derivatives","BTCF0:USTF0",1752260794264,1.88206104,117580.0,117570.0,0.10683592]
["bitfinex-derivatives","BTCF0:USTF0",1752260795359,1.882059,117580.0,117570.0,0.10883592]
["bitfinex-derivatives","BTCF0:USTF0",1752260795565,1.82093578,117580.0,117570.0,0.10883592]
["bitfinex-derivatives","BTCF0:USTF0",1752260796163,1.88206738,117580.0,117570.0,0.11083592]
["bitfinex-derivatives","BTCF0:USTF0",1752260796359,1.82093578,117580.0,117570.0,0.11083592]
["bitfinex-derivatives","BTCF0:USTF0",1752260796664,1.82093578,117580.0,117570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260797466,1.89734251,117580.0,117570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260797665,1.42711074,117580.0,117570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260797962,1.44837074,117580.0,117570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260798162,1.37196401,117580.0,117570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260798366,0.170056,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752260798565,0.555316,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260799066,1.02554777,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260799664,1.02554777,117570.0,117560.0,0.04807119]
["bitfinex-derivatives","BTCF0:USTF0",1752260800161,1.02554777,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260800363,1.02554777,117570.0,117560.0,0.10205119]
["bitfinex-derivatives","BTCF0:USTF0",1752260801461,1.02554777,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260801663,1.02654777,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752260802066,1.02654777,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260802365,1.10397354,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260802561,1.02754777,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260802766,1.10397354,117570.0,117560.0,0.04707119]
["bitfinex-derivatives","BTCF0:USTF0",1752260803668,1.16506052,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752260803966,1.08863475,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752260804565,1.09716056,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752260805566,1.09716056,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260805765,1.11249935,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752260805966,1.11249935,117570.0,117540.0,0.06306959]
["bitfinex-derivatives","BTCF0:USTF0",1752260805967,0.1950649,117550.0,117540.0,0.06306959]
["bitfinex-derivatives","BTCF0:USTF0",1752260806159,1.46264097,117550.0,117540.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1752260806363,0.2728594,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752260806562,0.2728738,117530.0,117520.0,0.4540709]
["bitfinex-derivatives","BTCF0:USTF0",1752260806869,0.2728738,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260806870,1.12845746,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260807265,0.64989946,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260807471,1.12013123,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260807666,0.64989946,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260807862,1.12013123,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260808066,0.64989946,117530.0,117520.0,0.47953299]
["bitfinex-derivatives","BTCF0:USTF0",1752260808271,0.64989946,117530.0,117520.0,0.52729299]
["bitfinex-derivatives","BTCF0:USTF0",1752260808272,1.12013123,117530.0,117520.0,0.52729299]
["bitfinex-derivatives","BTCF0:USTF0",1752260808670,1.12013123,117530.0,117520.0,0.52829299]
["bitfinex-derivatives","BTCF0:USTF0",1752260809063,0.60452946,117530.0,117520.0,0.69942129]
["bitfinex-derivatives","BTCF0:USTF0",1752260809267,0.24372946,117530.0,117520.0,0.52929299]
["bitfinex-derivatives","BTCF0:USTF0",1752260809468,0.71396123,117530.0,117520.0,0.52929299]
["bitfinex-derivatives","BTCF0:USTF0",1752260809770,0.75933123,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260809969,0.75933123,117530.0,117520.0,0.70127696]
["bitfinex-derivatives","BTCF0:USTF0",1752260810172,0.75933123,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260811073,0.75933123,117530.0,117520.0,0.6737592]
["bitfinex-derivatives","BTCF0:USTF0",1752260811275,0.24372946,117530.0,117520.0,0.6737592]
["bitfinex-derivatives","BTCF0:USTF0",1752260812071,0.31178946,117530.0,117520.0,0.6737592]
["bitfinex-derivatives","BTCF0:USTF0",1752260812273,0.31178946,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260813073,0.73054228,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260813472,0.7914887,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260813666,0.73054228,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260813870,0.80696805,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260814262,0.78976793,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260814663,0.71334216,117530.0,117520.0,0.5036309]
["bitfinex-derivatives","BTCF0:USTF0",1752260814865,0.3477228,117530.0,117520.0,1.0345592]
["bitfinex-derivatives","BTCF0:USTF0",1752260815171,0.31657477,117530.0,117520.0,1.8571919]
["bitfinex-derivatives","BTCF0:USTF0",1752260815371,0.31656,117530.0,117520.0,2.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1752260816565,0.25566143,117530.0,117520.0,2.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1752260816768,0.25566143,117530.0,117520.0,1.4556869]
["bitfinex-derivatives","BTCF0:USTF0",1752260816967,0.25566143,117530.0,117520.0,1.8572396]
["bitfinex-derivatives","BTCF0:USTF0",1752260817170,0.25566143,117530.0,117520.0,1.46037277]
["bitfinex-derivatives","BTCF0:USTF0",1752260817372,0.25566143,117530.0,117520.0,1.05882007]
["bitfinex-derivatives","BTCF0:USTF0",1752260818075,0.25566143,117530.0,117520.0,1.46037277]
["bitfinex-derivatives","BTCF0:USTF0",1752260818575,0.25566143,117530.0,117520.0,1.05882007]
["bitfinex-derivatives","BTCF0:USTF0",1752260818777,0.25566143,117530.0,117520.0,1.46037277]
["bitfinex-derivatives","BTCF0:USTF0",1752260819476,0.25566143,117530.0,117520.0,2.28210147]
["bitfinex-derivatives","BTCF0:USTF0",1752260819977,0.25566143,117530.0,117520.0,1.88054877]
["bitfinex-derivatives","BTCF0:USTF0",1752260820164,0.25566143,117530.0,117520.0,0.92854047]
["bitfinex-derivatives","BTCF0:USTF0",1752260820370,0.33649143,117530.0,117520.0,0.69830007]
["bitfinex-derivatives","BTCF0:USTF0",1752260820564,0.33649143,117530.0,117520.0,0.05905177]
["bitfinex-derivatives","BTCF0:USTF0",1752260820565,0.76302413,117530.0,117520.0,0.05905177]
["bitfinex-derivatives","BTCF0:USTF0",1752260820770,0.8239227,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260821174,0.76302413,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260821471,0.36147143,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260821667,0.42237,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260822272,0.8239227,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260823071,0.8451927,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260823277,0.8451927,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260823677,0.35776143,117530.0,117520.0,1.05704277]
["bitfinex-derivatives","BTCF0:USTF0",1752260824478,0.357738,117530.0,117520.0,1.05704277]
["bitfinex-derivatives","BTCF0:USTF0",1752260824779,0.45914379,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260825177,0.43416379,117530.0,117520.0,0.65549007]
["bitfinex-derivatives","BTCF0:USTF0",1752260825378,0.43416379,117530.0,117520.0,1.05704277]
["bitfinex-derivatives","BTCF0:USTF0",1752260826680,0.45914379,117530.0,117520.0,0.65549007]
["bitfinex-derivatives","BTCF0:USTF0",1752260826879,0.45914379,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260827177,0.43416379,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260827385,0.43416379,117530.0,117520.0,0.65549007]
["bitfinex-derivatives","BTCF0:USTF0",1752260827573,0.86069649,117530.0,117520.0,0.48073177]
["bitfinex-derivatives","BTCF0:USTF0",1752260828082,0.86069649,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260828282,0.45914379,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260828474,0.86069649,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260828679,0.43416379,117530.0,117520.0,0.65086007]
["bitfinex-derivatives","BTCF0:USTF0",1752260828872,0.43416379,117530.0,117520.0,1.41784277]
["bitfinex-derivatives","BTCF0:USTF0",1752260829077,0.43416379,117530.0,117520.0,1.01629007]
["bitfinex-derivatives","BTCF0:USTF0",1752260829277,0.35773802,117530.0,117520.0,1.41784277]
["bitfinex-derivatives","BTCF0:USTF0",1752260829684,0.32445802,117530.0,117520.0,1.41784277]
["bitfinex-derivatives","BTCF0:USTF0",1752260830084,0.35773802,117530.0,117520.0,1.41784277]
["bitfinex-derivatives","BTCF0:USTF0",1752260830784,0.43416379,117530.0,117520.0,1.41784277]
["bitfinex-derivatives","BTCF0:USTF0",1752260832784,0.40088379,117530.0,117520.0,1.41784277]
["bitfinex-derivatives","BTCF0:USTF0",1752260833486,0.35333379,117530.0,117520.0,1.58801877]
["bitfinex-derivatives","BTCF0:USTF0",1752260833785,0.35333379,117530.0,117520.0,1.34889988]
["bitfinex-derivatives","BTCF0:USTF0",1752260833985,0.40088379,117530.0,117520.0,1.34889988]
["bitfinex-derivatives","BTCF0:USTF0",1752260835079,0.15434422,117530.0,117520.0,1.34889988]
["bitfinex-derivatives","BTCF0:USTF0",1752260835281,0.32645812,117530.0,117520.0,1.34889988]
["bitfinex-derivatives","BTCF0:USTF0",1752260835483,0.32645812,117530.0,117520.0,0.94734718]
["bitfinex-derivatives","BTCF0:USTF0",1752260835684,0.40288389,117530.0,117520.0,1.37348988]
["bitfinex-derivatives","BTCF0:USTF0",1752260836183,0.10879422,117530.0,117520.0,1.37348988]
["bitfinex-derivatives","BTCF0:USTF0",1752260836390,0.27890802,117530.0,117520.0,1.37348988]
["bitfinex-derivatives","BTCF0:USTF0",1752260836783,0.10879422,117530.0,117520.0,1.94521858]
["bitfinex-derivatives","BTCF0:USTF0",1752260836985,0.16986358,117530.0,117520.0,1.94521858]
["bitfinex-derivatives","BTCF0:USTF0",1752260838284,0.16986358,117530.0,117520.0,2.44521858]
["bitfinex-derivatives","BTCF0:USTF0",1752260838789,0.10879422,117530.0,117520.0,2.44521858]
["bitfinex-derivatives","BTCF0:USTF0",1752260839392,0.27890812,117530.0,117520.0,2.04366588]
["bitfinex-derivatives","BTCF0:USTF0",1752260839786,0.10879422,117530.0,117520.0,2.04366588]
["bitfinex-derivatives","BTCF0:USTF0",1752260839992,0.16985886,117530.0,117520.0,2.04366588]
["bitfinex-derivatives","BTCF0:USTF0",1752260840589,0.13547886,117530.0,117520.0,2.74511858]
["bitfinex-derivatives","BTCF0:USTF0",1752260840894,0.10179886,117530.0,117520.0,2.99511858]
["bitfinex-derivatives","BTCF0:USTF0",1752260841194,0.10179886,117530.0,117520.0,2.74511858]
["bitfinex-derivatives","BTCF0:USTF0",1752260841991,0.06322526,117530.0,117520.0,2.99511858]
["bitfinex-derivatives","BTCF0:USTF0",1752260842294,0.09265007,117550.0,117540.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1752260842591,0.09265007,117550.0,117540.0,2.135492]
["bitfinex-derivatives","BTCF0:USTF0",1752260842996,0.0162243,117550.0,117540.0,2.305636]
["bitfinex-derivatives","BTCF0:USTF0",1752260843590,0.003,117550.0,117540.0,2.95981586]
["bitfinex-derivatives","BTCF0:USTF0",1752260843790,0.003,117550.0,117540.0,3.25233966]
["bitfinex-derivatives","BTCF0:USTF0",1752260844089,0.003,117550.0,117540.0,3.00233966]
["bitfinex-derivatives","BTCF0:USTF0",1752260845693,0.002,117550.0,117540.0,3.00233966]
["bitfinex-derivatives","BTCF0:USTF0",1752260845899,0.324626,117570.0,117560.0,0.1690704]
["bitfinex-derivatives","BTCF0:USTF0",1752260846192,0.07761,117570.0,117560.0,2.19242358]
["bitfinex-derivatives","BTCF0:USTF0",1752260846396,0.07761,117570.0,117560.0,2.55322358]
["bitfinex-derivatives","BTCF0:USTF0",1752260846589,0.07761,117570.0,117560.0,2.15167088]
["bitfinex-derivatives","BTCF0:USTF0",1752260846590,0.00957,117570.0,117560.0,2.15167088]
["bitfinex-derivatives","BTCF0:USTF0",1752260846791,0.00957,117570.0,117560.0,2.55322358]
["bitfinex-derivatives","BTCF0:USTF0",1752260846995,0.01157,117570.0,117560.0,2.57955695]
["bitfinex-derivatives","BTCF0:USTF0",1752260847294,0.01157,117570.0,117560.0,2.55322358]
["bitfinex-derivatives","BTCF0:USTF0",1752260847893,0.01157,117570.0,117560.0,3.05322358]
["bitfinex-derivatives","BTCF0:USTF0",1752260848197,0.181626,117570.0,117560.0,2.65167088]
["bitfinex-derivatives","BTCF0:USTF0",1752260848599,0.234046,117570.0,117560.0,2.65167088]
["bitfinex-derivatives","BTCF0:USTF0",1752260848803,0.226476,117570.0,117560.0,2.65167088]
["bitfinex-derivatives","BTCF0:USTF0",1752260849101,0.05442,117570.0,117560.0,2.66034394]
["bitfinex-derivatives","BTCF0:USTF0",1752260850197,0.002,117570.0,117560.0,2.66034394]
["bitfinex-derivatives","BTCF0:USTF0",1752260850503,0.002,117570.0,117560.0,3.06189664]
["bitfinex-derivatives","BTCF0:USTF0",1752260850898,0.002,117570.0,117560.0,3.23201664]
["bitfinex-derivatives","BTCF0:USTF0",1752260851603,0.06803,117590.0,117580.0,0.1700415]
["bitfinex-derivatives","BTCF0:USTF0",1752260851897,0.0756,117590.0,117580.0,2.15545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260852102,0.12802,117590.0,117580.0,2.15545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260852601,0.0756,117590.0,117580.0,2.15545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260852802,0.0756,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260853304,0.0766,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260853497,0.12902,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260854002,0.15356,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260854602,0.15456,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260854903,0.324587,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260855104,0.358347,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260855900,0.18832,117590.0,117580.0,2.65545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260856497,0.358347,117590.0,117580.0,2.15545905]
["bitfinex-derivatives","BTCF0:USTF0",1752260856804,0.13002,117590.0,117580.0,2.22467356]
["bitfinex-derivatives","BTCF0:USTF0",1752260857001,0.13002,117590.0,117580.0,1.82312086]
["bitfinex-derivatives","BTCF0:USTF0",1752260857303,0.15456,117590.0,117580.0,2.22467356]
["bitfinex-derivatives","BTCF0:USTF0",1752260857504,0.15456,117590.0,117580.0,2.72467356]
["bitfinex-derivatives","BTCF0:USTF0",1752260859106,0.358347,117590.0,117580.0,2.72467356]
["bitfinex-derivatives","BTCF0:USTF0",1752260859905,0.358347,117590.0,117580.0,2.32312086]
["bitfinex-derivatives","BTCF0:USTF0",1752260860100,0.358347,117590.0,117580.0,1.82312086]
["bitfinex-derivatives","BTCF0:USTF0",1752260860502,0.37420562,117590.0,117580.0,1.82312086]
["bitfinex-derivatives","BTCF0:USTF0",1752260861603,0.77575832,117590.0,117580.0,1.82312086]
["bitfinex-derivatives","BTCF0:USTF0",1752260862906,0.37420562,117590.0,117580.0,1.82312086]
["bitfinex-derivatives","BTCF0:USTF0",1752260863407,0.37420562,117590.0,117580.0,1.46232086]
["bitfinex-derivatives","BTCF0:USTF0",1752260863812,0.36663562,117590.0,117580.0,1.46232086]
["bitfinex-derivatives","BTCF0:USTF0",1752260864517,0.36663562,117590.0,117580.0,1.86387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260864709,0.36663562,117590.0,117580.0,1.46232086]
["bitfinex-derivatives","BTCF0:USTF0",1752260864909,0.36663562,117590.0,117580.0,1.86387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260866613,0.14699,117590.0,117580.0,1.86387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260866817,0.12245,117590.0,117580.0,1.86387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260867315,0.07003,117590.0,117580.0,1.86387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260867912,0.07003,117590.0,117580.0,2.36387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260868713,0.07003,117590.0,117580.0,1.96232086]
["bitfinex-derivatives","BTCF0:USTF0",1752260868909,0.07003,117590.0,117580.0,2.36387356]
["bitfinex-derivatives","BTCF0:USTF0",1752260869112,0.07003,117590.0,117580.0,2.39023262]
["bitfinex-derivatives","BTCF0:USTF0",1752260869820,0.06903,117590.0,117580.0,2.39023262]
["bitfinex-derivatives","BTCF0:USTF0",1752260870019,0.06903,117590.0,117580.0,2.01149929]
["bitfinex-derivatives","BTCF0:USTF0",1752260870220,0.06903,117590.0,117580.0,2.4130995]
["bitfinex-derivatives","BTCF0:USTF0",1752260870421,0.06903,117590.0,117580.0,2.4160995]
["bitfinex-derivatives","BTCF0:USTF0",1752260871421,0.06903,117590.0,117580.0,2.39323955]
["bitfinex-derivatives","BTCF0:USTF0",1752260871816,0.06903,117590.0,117580.0,2.4160995]
["bitfinex-derivatives","BTCF0:USTF0",1752260873023,0.06903,117590.0,117580.0,2.48437778]
["bitfinex-derivatives","BTCF0:USTF0",1752260873221,0.06903,117590.0,117580.0,2.51494111]
["bitfinex-derivatives","BTCF0:USTF0",1752260873722,0.06803,117590.0,117580.0,2.48437778]
["bitfinex-derivatives","BTCF0:USTF0",1752260874017,0.06803,117590.0,117580.0,2.65446578]
["bitfinex-derivatives","BTCF0:USTF0",1752260874219,0.06803,117590.0,117580.0,2.95436578]
["bitfinex-derivatives","BTCF0:USTF0",1752260874519,0.06803,117590.0,117580.0,2.96406916]
["bitfinex-derivatives","BTCF0:USTF0",1752260875121,0.0241723,117590.0,117580.0,2.96406916]
["bitfinex-derivatives","BTCF0:USTF0",1752260875317,0.002,117610.0,117600.0,0.1700125]
["bitfinex-derivatives","BTCF0:USTF0",1752260875622,0.002,117610.0,117600.0,3.84075343]
["bitfinex-derivatives","BTCF0:USTF0",1752260875920,0.0002,117640.0,117630.0,0.1699692]
["bitfinex-derivatives","BTCF0:USTF0",1752260876121,0.04904,117640.0,117630.0,1.86071394]
["bitfinex-derivatives","BTCF0:USTF0",1752260876718,0.2189948,117640.0,117630.0,1.86920154]
["bitfinex-derivatives","BTCF0:USTF0",1752260876918,0.04904,117640.0,117630.0,1.86920154]
["bitfinex-derivatives","BTCF0:USTF0",1752260877317,0.04904,117640.0,117630.0,1.87020154]
["bitfinex-derivatives","BTCF0:USTF0",1752260878712,0.0002,117640.0,117630.0,1.87020154]
["bitfinex-derivatives","BTCF0:USTF0",1752260879821,0.07385,117640.0,117630.0,2.39638225]
["bitfinex-derivatives","BTCF0:USTF0",1752260880225,0.2438047,117640.0,117630.0,2.39638225]
["bitfinex-derivatives","BTCF0:USTF0",1752260880424,0.2782947,117640.0,117630.0,2.39638225]
["bitfinex-derivatives","BTCF0:USTF0",1752260880618,0.2782947,117640.0,117630.0,1.92655127]
["bitfinex-derivatives","BTCF0:USTF0",1752260880925,0.74812568,117640.0,117630.0,1.72191376]
["bitfinex-derivatives","BTCF0:USTF0",1752260881721,0.2782947,117640.0,117630.0,1.89188296]
["bitfinex-derivatives","BTCF0:USTF0",1752260882222,0.2782947,117640.0,117630.0,1.39188296]
["bitfinex-derivatives","BTCF0:USTF0",1752260882425,0.2792947,117640.0,117630.0,1.39922929]
["bitfinex-derivatives","BTCF0:USTF0",1752260882923,0.2802947,117640.0,117630.0,1.39922929]
["bitfinex-derivatives","BTCF0:USTF0",1752260883515,0.2802947,117640.0,117630.0,1.22091376]
["bitfinex-derivatives","BTCF0:USTF0",1752260883719,0.75012568,117640.0,117630.0,0.86011376]
["bitfinex-derivatives","BTCF0:USTF0",1752260884925,0.2802947,117640.0,117630.0,1.39088296]
["bitfinex-derivatives","BTCF0:USTF0",1752260885827,0.2802947,117640.0,117630.0,0.86011376]
["bitfinex-derivatives","BTCF0:USTF0",1752260886020,0.75012568,117640.0,117630.0,0.86011376]
["bitfinex-derivatives","BTCF0:USTF0",1752260886823,0.2802947,117640.0,117630.0,0.86011376]
["bitfinex-derivatives","BTCF0:USTF0",1752260887023,0.2802947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260888125,0.2802947,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260889428,0.2802947,117640.0,117630.0,1.3734492]
["bitfinex-derivatives","BTCF0:USTF0",1752260889830,0.2802947,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260890922,0.2802947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260891127,0.75012568,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260891930,0.2802947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260892330,0.75012568,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260892524,0.81112366,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260893728,0.75012568,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260893929,0.75812568,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260894832,0.75612568,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260895235,0.2812947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260895434,0.2852947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260895933,0.2852947,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260896632,0.2852947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260896833,0.2852947,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260897226,0.2852947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260897831,0.2852947,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260898532,0.2852947,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260899439,0.34629268,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260899733,0.81612366,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260899934,0.75512568,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260900331,0.81612366,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260901335,0.81612366,117640.0,117630.0,1.0126492]
["bitfinex-derivatives","BTCF0:USTF0",1752260901838,0.81612366,117640.0,117630.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1752260902240,0.81612366,117640.0,117630.0,0.85864806]
["bitfinex-derivatives","BTCF0:USTF0",1752260903740,0.81612366,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260903940,0.75512568,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260904142,0.81625443,117640.0,117630.0,0.85864806]
["bitfinex-derivatives","BTCF0:USTF0",1752260904441,0.2852947,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260904830,0.3464475,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260905142,0.68609178,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260905336,0.76251755,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260905739,0.36172047,117640.0,117630.0,1.79021434]
["bitfinex-derivatives","BTCF0:USTF0",1752260905942,0.32723047,117640.0,117630.0,1.79021434]
["bitfinex-derivatives","BTCF0:USTF0",1752260906147,0.31197193,117640.0,117630.0,1.79021434]
["bitfinex-derivatives","BTCF0:USTF0",1752260906538,0.74878901,117640.0,117630.0,1.21944806]
["bitfinex-derivatives","BTCF0:USTF0",1752260906943,0.2868247,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260907342,0.68762178,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260908246,0.2868247,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260908746,0.34795761,117640.0,117630.0,1.02861726]
["bitfinex-derivatives","BTCF0:USTF0",1752260909543,0.28712761,117640.0,117630.0,1.42941434]
["bitfinex-derivatives","BTCF0:USTF0",1752260909741,0.06833291,117640.0,117630.0,1.79021434]
["bitfinex-derivatives","BTCF0:USTF0",1752260909940,0.06833291,117640.0,117630.0,2.21023034]
["bitfinex-derivatives","BTCF0:USTF0",1752260910147,0.0072,117640.0,117630.0,2.63587833]
["bitfinex-derivatives","BTCF0:USTF0",1752260910346,0.0072,117640.0,117630.0,3.13587833]
["bitfinex-derivatives","BTCF0:USTF0",1752260910649,0.0072,117640.0,117630.0,2.73508125]
["bitfinex-derivatives","BTCF0:USTF0",1752260911250,0.0072,117640.0,117630.0,2.48508125]
["bitfinex-derivatives","BTCF0:USTF0",1752260912745,0.0072,117640.0,117630.0,2.78498125]
["bitfinex-derivatives","BTCF0:USTF0",1752260913046,0.0072,117640.0,117630.0,2.8535941]
["bitfinex-derivatives","BTCF0:USTF0",1752260919452,1e-07,117640.0,117630.0,2.8036941]
["bitfinex-derivatives","BTCF0:USTF0",1752260919644,0.002,117650.0,117640.0,0.1699548]
["bitfinex-derivatives","BTCF0:USTF0",1752260919845,0.07381,117680.0,117670.0,0.1699114]
["bitfinex-derivatives","BTCF0:USTF0",1752260920048,0.002,117690.0,117670.0,0.1699114]
["bitfinex-derivatives","BTCF0:USTF0",1752260920049,0.11183,117690.0,117680.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1752260920250,0.002,117690.0,117680.0,1.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1752260920752,0.002,117690.0,117680.0,0.99910693]
["bitfinex-derivatives","BTCF0:USTF0",1752260921143,0.002,117690.0,117680.0,1.02395275]
["bitfinex-derivatives","BTCF0:USTF0",1752260921452,0.002,117690.0,117680.0,0.99910693]
["bitfinex-derivatives","BTCF0:USTF0",1752260922356,0.004,117690.0,117680.0,0.99910693]
["bitfinex-derivatives","BTCF0:USTF0",1752260922954,0.004,117690.0,117680.0,1.49910693]
["bitfinex-derivatives","BTCF0:USTF0",1752260923150,0.002,117690.0,117680.0,1.49910693]
["bitfinex-derivatives","BTCF0:USTF0",1752260923655,0.002,117690.0,117680.0,1.50110693]
["bitfinex-derivatives","BTCF0:USTF0",1752260924847,0.002,117690.0,117680.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260925155,0.2817125,117690.0,117680.0,1.04020655]
["bitfinex-derivatives","BTCF0:USTF0",1752260925551,0.2817125,117690.0,117680.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260926755,0.2817125,117690.0,117680.0,1.04020655]
["bitfinex-derivatives","BTCF0:USTF0",1752260927554,0.2817125,117690.0,117680.0,0.54020655]
["bitfinex-derivatives","BTCF0:USTF0",1752260927751,0.2817125,117690.0,117680.0,1.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260927752,0.002,117690.0,117680.0,1.00961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260929659,0.002,117690.0,117680.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260932749,0.002,117690.0,117680.0,1.53452653]
["bitfinex-derivatives","BTCF0:USTF0",1752260933662,0.002,117690.0,117680.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260934962,0.05054,117690.0,117680.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260935262,0.002,117690.0,117680.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1752260938364,0.002,117690.0,117680.0,1.53458428]
["bitfinex-derivatives","BTCF0:USTF0",1752260938559,0.07242,117710.0,117700.0,0.1698681]
["bitfinex-derivatives","BTCF0:USTF0",1752260938763,0.10696,117720.0,117710.0,0.1698537]
["bitfinex-derivatives","BTCF0:USTF0",1752260938967,0.10696,117720.0,117710.0,1.00006363]
["bitfinex-derivatives","BTCF0:USTF0",1752260939467,0.04854,117720.0,117710.0,1.00006363]
["bitfinex-derivatives","BTCF0:USTF0",1752260939662,0.10896,117730.0,117720.0,0.1698393]
["bitfinex-derivatives","BTCF0:USTF0",1752260939863,0.07442,117730.0,117720.0,1.85309981]
["bitfinex-derivatives","BTCF0:USTF0",1752260940263,0.002,117730.0,117720.0,1.85209981]
["bitfinex-derivatives","BTCF0:USTF0",1752260940463,0.07442,117730.0,117720.0,1.85209981]
["bitfinex-derivatives","BTCF0:USTF0",1752260940864,0.07542,117730.0,117720.0,1.85209981]
["bitfinex-derivatives","BTCF0:USTF0",1752260942172,0.2452448,117730.0,117720.0,1.85209981]
["bitfinex-derivatives","BTCF0:USTF0",1752260942466,0.2797848,117730.0,117720.0,1.91854401]
["bitfinex-derivatives","BTCF0:USTF0",1752260942667,0.2797848,117730.0,117720.0,1.44913408]
["bitfinex-derivatives","BTCF0:USTF0",1752260943067,0.2797848,117730.0,117720.0,1.94913408]
["bitfinex-derivatives","BTCF0:USTF0",1752260943571,0.2797848,117730.0,117720.0,1.94713408]
["bitfinex-derivatives","BTCF0:USTF0",1752260943771,0.10996,117730.0,117720.0,1.94713408]
["bitfinex-derivatives","BTCF0:USTF0",1752260943967,0.2797848,117730.0,117720.0,1.94713408]
["bitfinex-derivatives","BTCF0:USTF0",1752260944365,0.10996,117730.0,117720.0,1.91654401]
["bitfinex-derivatives","BTCF0:USTF0",1752260944672,0.07542,117730.0,117720.0,1.91654401]
["bitfinex-derivatives","BTCF0:USTF0",1752260945273,0.07742,117730.0,117720.0,1.94145924]
["bitfinex-derivatives","BTCF0:USTF0",1752260945473,0.07742,117730.0,117720.0,2.44145924]
["bitfinex-derivatives","BTCF0:USTF0",1752260946371,0.07742,117730.0,117720.0,2.44158418]
["bitfinex-derivatives","BTCF0:USTF0",1752260947278,0.07742,117730.0,117720.0,2.41654401]
["bitfinex-derivatives","BTCF0:USTF0",1752260947577,0.2472449,117730.0,117720.0,2.44159133]
["bitfinex-derivatives","BTCF0:USTF0",1752260947976,0.07742,117730.0,117720.0,2.44159133]
["bitfinex-derivatives","BTCF0:USTF0",1752260949176,0.005,117730.0,117720.0,2.44159133]
["bitfinex-derivatives","BTCF0:USTF0",1752260950982,0.07742,117730.0,117720.0,2.44159133]
["bitfinex-derivatives","BTCF0:USTF0",1752260951183,0.2472449,117730.0,117720.0,2.44159133]
["bitfinex-derivatives","BTCF0:USTF0",1752260951683,0.2817848,117730.0,117720.0,2.44159133]
["bitfinex-derivatives","BTCF0:USTF0",1752260951881,0.76703263,117730.0,117720.0,1.8053421]
["bitfinex-derivatives","BTCF0:USTF0",1752260952477,0.76703263,117730.0,117720.0,1.28029478]
["bitfinex-derivatives","BTCF0:USTF0",1752260952677,0.2976227,117730.0,117720.0,1.45013408]
["bitfinex-derivatives","BTCF0:USTF0",1752260953480,0.2976227,117730.0,117720.0,1.91954401]
["bitfinex-derivatives","BTCF0:USTF0",1752260953682,0.2976228,117730.0,117720.0,1.9442306]
["bitfinex-derivatives","BTCF0:USTF0",1752260954378,0.2976228,117730.0,117720.0,1.47482067]
["bitfinex-derivatives","BTCF0:USTF0",1752260957582,0.2817849,117730.0,117720.0,1.47482067]
["bitfinex-derivatives","BTCF0:USTF0",1752260957783,0.2819849,117730.0,117720.0,1.47502067]
["bitfinex-derivatives","BTCF0:USTF0",1752260958680,0.93733383,117730.0,117720.0,1.22284659]
["bitfinex-derivatives","BTCF0:USTF0",1752260958989,0.93733383,117730.0,117720.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1752260960386,0.93733383,117730.0,117720.0,1.3679992]
["bitfinex-derivatives","BTCF0:USTF0",1752260960988,0.93733383,117730.0,117720.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1752260961686,1.29813383,117730.0,117720.0,1.0071992]
["bitfinex-derivatives","BTCF0:USTF0",1752260961887,0.93733383,117730.0,117720.0,1.0071992]
["bitfinex-derivatives","BTCF0:USTF0",1752260962277,1.29813383,117730.0,117720.0,1.0071992]
["bitfinex-derivatives","BTCF0:USTF0",1752260962484,0.93733383,117730.0,117720.0,1.0071992]
["bitfinex-derivatives","BTCF0:USTF0",1752260962681,1.29813383,117730.0,117720.0,1.0071992]
["bitfinex-derivatives","BTCF0:USTF0",1752260962885,1.29813383,117730.0,117720.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1752260963287,1.29813383,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260963288,1.35926674,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260963488,1.29813383,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260963687,1.35926674,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260964487,0.88985681,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260964688,1.18937874,117730.0,117720.0,1.0070793]
["bitfinex-derivatives","BTCF0:USTF0",1752260964887,1.18937874,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260965085,1.18937874,117730.0,117720.0,1.0070793]
["bitfinex-derivatives","BTCF0:USTF0",1752260965289,1.18937874,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260967090,1.18937874,117730.0,117720.0,1.0070793]
["bitfinex-derivatives","BTCF0:USTF0",1752260967391,1.18937874,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260970996,1.12025089,117730.0,117720.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1752260971993,1.12025089,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752260972198,0.2753592,117720.0,117710.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1752260972394,0.1698536,117710.0,117700.0,0.01638074]
["bitfinex-derivatives","BTCF0:USTF0",1752260972587,1.05285758,117710.0,117700.0,0.43454074]
["bitfinex-derivatives","BTCF0:USTF0",1752260972789,0.1698826,117690.0,117680.0,0.37104616]
["bitfinex-derivatives","BTCF0:USTF0",1752260972994,0.76056854,117690.0,117680.0,0.78061945]
["bitfinex-derivatives","BTCF0:USTF0",1752260973194,0.76056854,117690.0,117680.0,0.95051645]
["bitfinex-derivatives","BTCF0:USTF0",1752260973797,0.82170145,117690.0,117680.0,0.95051645]
["bitfinex-derivatives","BTCF0:USTF0",1752260973997,0.35235368,117690.0,117680.0,0.95351645]
["bitfinex-derivatives","BTCF0:USTF0",1752260974197,0.29122077,117690.0,117680.0,0.95351645]
["bitfinex-derivatives","BTCF0:USTF0",1752260974401,0.35235368,117690.0,117680.0,0.95351645]
["bitfinex-derivatives","BTCF0:USTF0",1752260974797,0.35235368,117690.0,117680.0,0.95551645]
["bitfinex-derivatives","BTCF0:USTF0",1752260975301,0.29122077,117690.0,117680.0,0.95551645]
["bitfinex-derivatives","BTCF0:USTF0",1752260975502,0.29122077,117690.0,117680.0,0.96389737]
["bitfinex-derivatives","BTCF0:USTF0",1752260975802,0.29122077,117690.0,117680.0,1.43324514]
["bitfinex-derivatives","BTCF0:USTF0",1752260976497,0.76056854,117690.0,117680.0,0.78561945]
["bitfinex-derivatives","BTCF0:USTF0",1752260976892,0.29122077,117690.0,117680.0,0.95551645]
["bitfinex-derivatives","BTCF0:USTF0",1752260977601,0.35235368,117690.0,117680.0,0.95551645]
["bitfinex-derivatives","BTCF0:USTF0",1752260978499,0.33653551,117690.0,117680.0,0.95551645]
["bitfinex-derivatives","BTCF0:USTF0",1752260978802,0.2415626,117690.0,117680.0,1.42486422]
["bitfinex-derivatives","BTCF0:USTF0",1752260979003,0.2754026,117690.0,117680.0,1.42486422]
["bitfinex-derivatives","BTCF0:USTF0",1752260979201,0.2754026,117690.0,117680.0,0.95551645]
["bitfinex-derivatives","BTCF0:USTF0",1752260980511,0.2754026,117690.0,117680.0,1.42486422]
["bitfinex-derivatives","BTCF0:USTF0",1752260981106,0.2415626,117690.0,117680.0,1.42486422]
["bitfinex-derivatives","BTCF0:USTF0",1752260982099,0.2754026,117690.0,117680.0,1.42486422]
["bitfinex-derivatives","BTCF0:USTF0",1752260982804,0.07168,117690.0,117680.0,1.42486422]
["bitfinex-derivatives","BTCF0:USTF0",1752260983010,0.2753981,117700.0,117690.0,0.1698825]
["bitfinex-derivatives","BTCF0:USTF0",1752260983207,0.2753981,117700.0,117690.0,1.01755862]
["bitfinex-derivatives","BTCF0:USTF0",1752260983208,0.2415481,117700.0,117690.0,1.01755862]
["bitfinex-derivatives","BTCF0:USTF0",1752260983407,0.30268101,117700.0,117690.0,1.01755862]
["bitfinex-derivatives","BTCF0:USTF0",1752260983600,0.11028291,117710.0,117700.0,0.1698681]
["bitfinex-derivatives","BTCF0:USTF0",1752260983804,0.33843171,117720.0,117710.0,0.1698537]
["bitfinex-derivatives","BTCF0:USTF0",1752260984003,0.34512001,117720.0,117710.0,1.0180223]
["bitfinex-derivatives","BTCF0:USTF0",1752260984204,0.2415258,117720.0,117710.0,1.0180223]
["bitfinex-derivatives","BTCF0:USTF0",1752260984399,0.07168,117720.0,117710.0,1.0180223]
["bitfinex-derivatives","BTCF0:USTF0",1752260984804,0.2415193,117720.0,117710.0,1.0180223]
["bitfinex-derivatives","BTCF0:USTF0",1752260985301,0.07168,117720.0,117710.0,1.0180223]
["bitfinex-derivatives","BTCF0:USTF0",1752260985509,0.07918391,117730.0,117710.0,1.0180223]
["bitfinex-derivatives","BTCF0:USTF0",1752260985510,0.089731,117730.0,117720.0,0.1698393]
["bitfinex-derivatives","BTCF0:USTF0",1752260985807,0.002,117730.0,117720.0,1.83738707]
["bitfinex-derivatives","BTCF0:USTF0",1752260987613,0.002,117730.0,117720.0,2.33738707]
["bitfinex-derivatives","BTCF0:USTF0",1752260988210,0.004,117730.0,117720.0,2.33738707]
["bitfinex-derivatives","BTCF0:USTF0",1752260990607,0.76388896,117730.0,117720.0,0.52415276]
["bitfinex-derivatives","BTCF0:USTF0",1752260990810,0.76388896,117730.0,117690.0,0.57106284]
["bitfinex-derivatives","BTCF0:USTF0",1752260990811,0.2012481,117700.0,117690.0,0.57106284]
["bitfinex-derivatives","BTCF0:USTF0",1752260991005,0.2747581,117700.0,117690.0,0.99112159]
["bitfinex-derivatives","BTCF0:USTF0",1752260991210,0.2747581,117700.0,117690.0,0.96696075]
["bitfinex-derivatives","BTCF0:USTF0",1752260992112,0.2747581,117700.0,117690.0,0.96992075]
["bitfinex-derivatives","BTCF0:USTF0",1752260992405,0.2747581,117700.0,117690.0,1.33072075]
["bitfinex-derivatives","BTCF0:USTF0",1752260992406,0.10489,117700.0,117690.0,1.33072075]
["bitfinex-derivatives","BTCF0:USTF0",1752260992606,0.2433781,117700.0,117690.0,1.79990852]
["bitfinex-derivatives","BTCF0:USTF0",1752260992813,0.2433781,117700.0,117690.0,1.33052075]
["bitfinex-derivatives","BTCF0:USTF0",1752260992814,0.2747581,117700.0,117690.0,1.33052075]
["bitfinex-derivatives","BTCF0:USTF0",1752260993611,0.74410587,117700.0,117690.0,0.79984835]
["bitfinex-derivatives","BTCF0:USTF0",1752260994912,0.2747581,117700.0,117690.0,0.79984835]
["bitfinex-derivatives","BTCF0:USTF0",1752260996215,0.2747581,117700.0,117690.0,0.96973095]
["bitfinex-derivatives","BTCF0:USTF0",1752260997112,0.2747581,117700.0,117690.0,0.79984835]
["bitfinex-derivatives","BTCF0:USTF0",1752260997517,0.2747581,117700.0,117690.0,0.96973095]
["bitfinex-derivatives","BTCF0:USTF0",1752260999125,0.2747581,117700.0,117690.0,1.43907872]
["bitfinex-derivatives","BTCF0:USTF0",1752260999321,0.2747581,117700.0,117690.0,0.96973095]
["bitfinex-derivatives","BTCF0:USTF0",1752261003914,0.2747581,117700.0,117690.0,0.96901095]
["bitfinex-derivatives","BTCF0:USTF0",1752261004421,0.74410587,117700.0,117690.0,0.79912835]
["bitfinex-derivatives","BTCF0:USTF0",1752261005820,1.10490587,117700.0,117690.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1752261006012,1.10490587,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261006217,1.27483387,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261006524,0.2747726,117690.0,117680.0,0.41961945]
["bitfinex-derivatives","BTCF0:USTF0",1752261006719,1.10492037,117690.0,117680.0,0.41961945]
["bitfinex-derivatives","BTCF0:USTF0",1752261006920,1.10492037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261007823,0.74412037,117690.0,117680.0,0.17159645]
["bitfinex-derivatives","BTCF0:USTF0",1752261008025,0.74432037,117690.0,117680.0,0.17159645]
["bitfinex-derivatives","BTCF0:USTF0",1752261008526,1.10512037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261008726,0.74432037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261008924,1.10712037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261009529,1.10712037,117690.0,117680.0,0.17159645]
["bitfinex-derivatives","BTCF0:USTF0",1752261009722,0.74632037,117690.0,117680.0,0.17159645]
["bitfinex-derivatives","BTCF0:USTF0",1752261010423,0.74632037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261010628,1.10712037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261012026,0.2769726,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261012228,1.10712037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261012423,0.74632037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261012830,1.10712037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261017330,0.6377726,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261017530,0.74632037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261017736,0.74632037,117690.0,117680.0,0.17159645]
["bitfinex-derivatives","BTCF0:USTF0",1752261018030,0.74632037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261018230,0.74632037,117690.0,117680.0,0.36249945]
["bitfinex-derivatives","BTCF0:USTF0",1752261018428,0.2769726,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261018631,0.74632037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261019331,0.80745328,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261020237,1.16825328,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261020634,0.80745328,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261021128,1.16825328,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261021534,0.80745328,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261021835,0.80745328,117690.0,117680.0,0.17159645]
["bitfinex-derivatives","BTCF0:USTF0",1752261022537,1.16825328,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261023737,1.18354614,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261025038,1.10712037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261026639,1.16816773,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261029135,1.10712037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261030637,1.52376037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261031740,1.52372037,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261033041,1.45492078,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261033438,1.56189064,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261033743,1.53126512,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261034443,1.45488078,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261035143,1.93295155,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752261035337,0.205987,117680.0,117670.0,0.01608824]
["bitfinex-derivatives","BTCF0:USTF0",1752261035542,1.08396336,117680.0,117670.0,0.01588824]
["bitfinex-derivatives","BTCF0:USTF0",1752261036452,1.1603477,117680.0,117670.0,0.01588824]
["bitfinex-derivatives","BTCF0:USTF0",1752261036857,0.76079952,117680.0,117670.0,0.01588824]
["bitfinex-derivatives","BTCF0:USTF0",1752261037754,1.5221477,117680.0,117670.0,0.01588824]
["bitfinex-derivatives","BTCF0:USTF0",1752261037952,0.2826814,117670.0,117660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752261038159,0.2826814,117670.0,117650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752261038160,0.2826959,117660.0,117650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752261038356,0.2283903,117650.0,117640.0,1.00881106]
["bitfinex-derivatives","BTCF0:USTF0",1752261038656,0.68305848,117650.0,117640.0,1.03295761]
["bitfinex-derivatives","BTCF0:USTF0",1752261039256,0.68305848,117650.0,117640.0,1.0415619]
["bitfinex-derivatives","BTCF0:USTF0",1752261039647,0.2825103,117650.0,117640.0,1.0415619]
["bitfinex-derivatives","BTCF0:USTF0",1752261040254,0.2825103,117650.0,117640.0,1.0445619]
["bitfinex-derivatives","BTCF0:USTF0",1752261041953,0.2825103,117650.0,117640.0,1.0465619]
["bitfinex-derivatives","BTCF0:USTF0",1752261043457,0.11277,117650.0,117640.0,0.6304019]
["bitfinex-derivatives","BTCF0:USTF0",1752261043660,0.2466203,117650.0,117640.0,1.44647008]
["bitfinex-derivatives","BTCF0:USTF0",1752261044356,0.2827103,117650.0,117640.0,1.44647008]
["bitfinex-derivatives","BTCF0:USTF0",1752261044860,0.68325848,117650.0,117640.0,0.8334846]
["bitfinex-derivatives","BTCF0:USTF0",1752261045058,0.68325848,117650.0,117640.0,0.82488031]
["bitfinex-derivatives","BTCF0:USTF0",1752261045455,0.68325848,117650.0,117640.0,0.43993376]
["bitfinex-derivatives","BTCF0:USTF0",1752261045656,0.68325848,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752261045854,1.08380666,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752261046057,1.16114357,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752261046256,1.12139539,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752261046452,1.18806612,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752261046851,1.18806612,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261047556,0.82726612,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261047959,1.18806612,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261048956,1.25724245,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261051559,1.67300245,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261051758,1.25724245,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261051964,0.89644245,117650.0,117640.0,0.17265483]
["bitfinex-derivatives","BTCF0:USTF0",1752261052154,0.89644245,117650.0,117640.0,0.53345483]
["bitfinex-derivatives","BTCF0:USTF0",1752261052155,0.29888142,117650.0,117640.0,0.53345483]
["bitfinex-derivatives","BTCF0:USTF0",1752261053162,0.29888142,117650.0,117640.0,0.36350003]
["bitfinex-derivatives","BTCF0:USTF0",1752261053562,0.76860593,117650.0,117640.0,0.36350003]
["bitfinex-derivatives","BTCF0:USTF0",1752261054066,1.19057172,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752261054261,0.2332047,117640.0,117630.0,0.01776206]
["bitfinex-derivatives","BTCF0:USTF0",1752261054461,0.76064921,117640.0,117630.0,0.01776206]
["bitfinex-derivatives","BTCF0:USTF0",1752261055360,0.76064921,117640.0,117630.0,0.01976206]
["bitfinex-derivatives","BTCF0:USTF0",1752261055965,1.17640921,117640.0,117630.0,0.01976206]
["bitfinex-derivatives","BTCF0:USTF0",1752261056164,1.17640921,117640.0,117630.0,0.02076206]
["bitfinex-derivatives","BTCF0:USTF0",1752261058366,0.2909247,117640.0,117630.0,0.19073126]
["bitfinex-derivatives","BTCF0:USTF0",1752261058668,0.2909247,117640.0,117630.0,0.55153126]
["bitfinex-derivatives","BTCF0:USTF0",1752261058868,0.2909247,117640.0,117630.0,1.43701577]
["bitfinex-derivatives","BTCF0:USTF0",1752261059269,0.2909247,117640.0,117630.0,0.96729126]
["bitfinex-derivatives","BTCF0:USTF0",1752261059470,0.2909247,117640.0,117630.0,0.55153126]
["bitfinex-derivatives","BTCF0:USTF0",1752261059666,0.2909247,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261060168,0.2909247,117640.0,117630.0,0.60641126]
["bitfinex-derivatives","BTCF0:USTF0",1752261060370,0.2909247,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261060872,0.2909247,117640.0,117630.0,1.43693577]
["bitfinex-derivatives","BTCF0:USTF0",1752261061071,0.2909247,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261064072,0.2909247,117640.0,117630.0,1.43693577]
["bitfinex-derivatives","BTCF0:USTF0",1752261064073,0.2520647,117640.0,117630.0,1.43693577]
["bitfinex-derivatives","BTCF0:USTF0",1752261065470,0.31323049,117640.0,117630.0,1.43693577]
["bitfinex-derivatives","BTCF0:USTF0",1752261065670,0.2909247,117640.0,117630.0,1.43693577]
["bitfinex-derivatives","BTCF0:USTF0",1752261065866,0.2909247,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261066269,0.35209049,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261067075,0.2909247,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261067469,0.35209049,117640.0,117630.0,0.96721126]
["bitfinex-derivatives","BTCF0:USTF0",1752261069376,0.35209049,117640.0,117630.0,0.55153126]
["bitfinex-derivatives","BTCF0:USTF0",1752261069572,0.35209049,117640.0,117630.0,0.96693126]
["bitfinex-derivatives","BTCF0:USTF0",1752261069773,0.35209049,117640.0,117630.0,0.79696206]
["bitfinex-derivatives","BTCF0:USTF0",1752261070079,0.821815,117640.0,117630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1752261070274,0.76064921,117640.0,117630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1752261070879,0.83703355,117640.0,117630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1752261071278,0.36730904,117640.0,117630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1752261071575,0.83703355,117640.0,117630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1752261072680,0.83703355,117640.0,117630.0,0.5883692]
["bitfinex-derivatives","BTCF0:USTF0",1752261073880,0.76064921,117640.0,117630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1752261075043,0.76064921,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261075044,0.82178037,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261078884,0.76064921,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261079584,0.82179011,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261080581,0.76064921,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261080782,0.69183647,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261081279,0.752973,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261083085,0.75297144,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261085284,0.69183647,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261086186,1.10723647,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261086883,1.50814824,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261087586,1.56927929,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261087782,0.35205575,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261088086,0.75296752,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261088888,1.15387929,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261090192,1.51467929,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261090584,1.45354824,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261092188,1.52993258,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752261094693,1.52993258,117640.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261094694,0.05985,117630.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261094884,0.68807547,117620.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261096293,0.68807547,117620.0,117610.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1752261096493,0.69107547,117620.0,117610.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1752261096894,0.69107547,117620.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261097197,0.75320925,117620.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261097395,0.75320925,117620.0,117610.0,1.3615981]
["bitfinex-derivatives","BTCF0:USTF0",1752261097792,0.35229748,117620.0,117610.0,1.3615981]
["bitfinex-derivatives","BTCF0:USTF0",1752261097993,0.35229748,117620.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261098293,0.75320925,117620.0,117610.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752261098494,0.75320925,117620.0,117610.0,1.3615981]
["bitfinex-derivatives","BTCF0:USTF0",1752261099194,0.31685748,117620.0,117610.0,1.3645981]
["bitfinex-derivatives","BTCF0:USTF0",1752261099496,0.23511748,117620.0,117610.0,1.76550987]
["bitfinex-derivatives","BTCF0:USTF0",1752261099696,0.1739837,117620.0,117610.0,1.76550987]
["bitfinex-derivatives","BTCF0:USTF0",1752261100297,0.004,117620.0,117610.0,1.93555787]
["bitfinex-derivatives","BTCF0:USTF0",1752261100497,0.1739837,117620.0,117610.0,2.18555787]
["bitfinex-derivatives","BTCF0:USTF0",1752261100694,0.004,117620.0,117610.0,2.18555787]
["bitfinex-derivatives","BTCF0:USTF0",1752261101196,0.06213378,117620.0,117610.0,2.18555787]
["bitfinex-derivatives","BTCF0:USTF0",1752261101990,0.001,117620.0,117610.0,2.48545787]
["bitfinex-derivatives","BTCF0:USTF0",1752261102399,0.07741957,117630.0,117620.0,0.1699836]
["bitfinex-derivatives","BTCF0:USTF0",1752261102601,0.07741957,117630.0,117620.0,0.93169537]
["bitfinex-derivatives","BTCF0:USTF0",1752261102790,0.07741957,117630.0,117620.0,1.35172737]
["bitfinex-derivatives","BTCF0:USTF0",1752261103298,0.06113378,117630.0,117620.0,1.35172737]
["bitfinex-derivatives","BTCF0:USTF0",1752261103498,0.06113378,117630.0,117620.0,1.35472737]
["bitfinex-derivatives","BTCF0:USTF0",1752261104401,0.06113378,117640.0,117630.0,0.18778227]
["bitfinex-derivatives","BTCF0:USTF0",1752261104602,0.06113378,117640.0,117630.0,1.78021404]
["bitfinex-derivatives","BTCF0:USTF0",1752261104800,0.06113378,117640.0,117630.0,2.20023004]
["bitfinex-derivatives","BTCF0:USTF0",1752261105005,0.458444,117650.0,117640.0,0.1699547]
["bitfinex-derivatives","BTCF0:USTF0",1752261105202,0.458444,117650.0,117640.0,0.93166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261106102,0.415957,117650.0,117640.0,0.93166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261106499,0.3309854,117650.0,117640.0,0.93166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261106699,0.26985162,117650.0,117640.0,0.93166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261106903,0.09991112,117650.0,117640.0,0.93166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261107202,0.1366349,117650.0,117640.0,0.93166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261107608,0.1366349,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261107812,0.24544142,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261108006,0.26960142,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261108406,0.09966112,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261109505,0.26960142,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261110506,0.09966112,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261111607,0.26960142,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261111806,0.26980142,117650.0,117640.0,1.43166647]
["bitfinex-derivatives","BTCF0:USTF0",1752261112606,0.26980142,117650.0,117640.0,1.45545249]
["bitfinex-derivatives","BTCF0:USTF0",1752261113603,0.26980142,117650.0,117640.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1752261113604,1.10779496,117650.0,117640.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1752261113808,1.1087949,117650.0,117640.0,1.33052]
["bitfinex-derivatives","BTCF0:USTF0",1752261114106,1.06868313,117650.0,117640.0,1.33052]
["bitfinex-derivatives","BTCF0:USTF0",1752261114705,1.12981691,117650.0,117640.0,1.33052]
["bitfinex-derivatives","BTCF0:USTF0",1752261115106,1.12981691,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261115507,0.76901691,117650.0,117640.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1752261115703,0.76901691,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261118110,1.12981691,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261118409,1.14506747,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261118604,1.4695949,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261118809,1.06868313,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261119811,1.14506747,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261120509,1.21449897,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261122817,1.61541074,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261123518,1.21449897,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261123819,0.8135872,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261124023,1.21449897,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261124919,1.19909039,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261126915,0.79817862,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261127111,1.19909039,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261130518,0.73720286,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261130826,1.13811463,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261138222,1.21449897,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261138423,1.13811463,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261139927,1.19917599,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261140327,1.13811463,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261141616,1.21449897,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261143725,0.73720286,117650.0,117640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1752261143923,1.04462967,117650.0,117630.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752261144126,0.67958647,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752261144426,0.2273692,117630.0,117620.0,0.63397081]
["bitfinex-derivatives","BTCF0:USTF0",1752261144624,0.67960097,117630.0,117620.0,0.63377081]
["bitfinex-derivatives","BTCF0:USTF0",1752261144927,0.74080158,117630.0,117620.0,0.63377081]
["bitfinex-derivatives","BTCF0:USTF0",1752261145130,0.74080158,117630.0,117620.0,1.46445081]
["bitfinex-derivatives","BTCF0:USTF0",1752261145534,0.33988981,117630.0,117620.0,1.46445081]
["bitfinex-derivatives","BTCF0:USTF0",1752261145830,0.30514981,117630.0,117620.0,1.46745081]
["bitfinex-derivatives","BTCF0:USTF0",1752261147534,0.2439492,117630.0,117620.0,1.46745081]
["bitfinex-derivatives","BTCF0:USTF0",1752261148432,0.64486097,117630.0,117620.0,1.46745081]
["bitfinex-derivatives","BTCF0:USTF0",1752261150536,0.67960097,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261151536,0.74080158,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261152137,0.33988981,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261152337,0.74080158,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261153736,0.33988981,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261153939,0.25382981,117630.0,117620.0,1.82586738]
["bitfinex-derivatives","BTCF0:USTF0",1752261154238,0.70606158,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261154939,0.74080158,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261157933,0.30514981,117630.0,117620.0,1.82586738]
["bitfinex-derivatives","BTCF0:USTF0",1752261158138,0.23116981,117630.0,117620.0,1.82586738]
["bitfinex-derivatives","BTCF0:USTF0",1752261159045,0.30514981,117630.0,117620.0,1.82586738]
["bitfinex-derivatives","BTCF0:USTF0",1752261161446,0.30514981,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261161647,0.23116981,117630.0,117620.0,1.42495561]
["bitfinex-derivatives","BTCF0:USTF0",1752261163846,0.23116981,117630.0,117620.0,1.82586738]
["bitfinex-derivatives","BTCF0:USTF0",1752261164440,0.39012711,117640.0,117630.0,0.1699692]
["bitfinex-derivatives","BTCF0:USTF0",1752261164637,0.39012711,117640.0,117630.0,0.93168097]
["bitfinex-derivatives","BTCF0:USTF0",1752261164638,0.39112705,117640.0,117630.0,0.93168097]
["bitfinex-derivatives","BTCF0:USTF0",1752261164837,0.2439456,117640.0,117630.0,0.93168097]
["bitfinex-derivatives","BTCF0:USTF0",1752261165043,0.06121228,117640.0,117630.0,0.93168097]
["bitfinex-derivatives","BTCF0:USTF0",1752261165443,0.06121228,117640.0,117630.0,1.10169697]
["bitfinex-derivatives","BTCF0:USTF0",1752261165843,0.06121228,117640.0,117630.0,1.60169697]
["bitfinex-derivatives","BTCF0:USTF0",1752261166143,0.06121228,117640.0,117630.0,1.85169697]
["bitfinex-derivatives","BTCF0:USTF0",1752261167648,0.06121228,117640.0,117630.0,1.85269697]
["bitfinex-derivatives","BTCF0:USTF0",1752261168247,0.0022,117650.0,117640.0,0.1699548]
["bitfinex-derivatives","BTCF0:USTF0",1752261168447,0.0022,117650.0,117640.0,1.76222657]
["bitfinex-derivatives","BTCF0:USTF0",1752261168641,0.0022,117650.0,117640.0,2.33313833]
["bitfinex-derivatives","BTCF0:USTF0",1752261170051,0.0022,117650.0,117640.0,2.85694297]
["bitfinex-derivatives","BTCF0:USTF0",1752261170254,0.0743,117680.0,117640.0,2.91318353]
["bitfinex-derivatives","BTCF0:USTF0",1752261170554,0.07645534,117660.0,117650.0,0.9928203]
["bitfinex-derivatives","BTCF0:USTF0",1752261170848,0.10696986,117680.0,117670.0,0.1699114]
["bitfinex-derivatives","BTCF0:USTF0",1752261170849,0.09996942,117680.0,117670.0,0.1699114]
["bitfinex-derivatives","BTCF0:USTF0",1752261171051,0.06210797,117680.0,117670.0,2.14090389]
["bitfinex-derivatives","BTCF0:USTF0",1752261171449,0.06510797,117680.0,117670.0,2.14090389]
["bitfinex-derivatives","BTCF0:USTF0",1752261172354,0.06510797,117680.0,117670.0,3.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1752261172554,0.003,117680.0,117670.0,3.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1752261172746,0.002,117690.0,117680.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1752261172942,0.15145831,117700.0,117690.0,0.1698826]
["bitfinex-derivatives","BTCF0:USTF0",1752261173149,0.15145831,117700.0,117690.0,1.76195437]
["bitfinex-derivatives","BTCF0:USTF0",1752261173454,0.0743,117720.0,117710.0,0.1698537]
["bitfinex-derivatives","BTCF0:USTF0",1752261173654,0.07529994,117720.0,117710.0,2.1455795]
["bitfinex-derivatives","BTCF0:USTF0",1752261173846,0.24513914,117720.0,117710.0,2.1455795]
["bitfinex-derivatives","BTCF0:USTF0",1752261174351,0.0763,117730.0,117720.0,0.1698392]
["bitfinex-derivatives","BTCF0:USTF0",1752261174652,0.002,117730.0,117720.0,1.33246274]
["bitfinex-derivatives","BTCF0:USTF0",1752261175047,0.002,117730.0,117720.0,1.50235073]
["bitfinex-derivatives","BTCF0:USTF0",1752261175243,0.002,117730.0,117720.0,1.33246274]
["bitfinex-derivatives","BTCF0:USTF0",1752261175543,0.002,117730.0,117720.0,0.93155097]
["bitfinex-derivatives","BTCF0:USTF0",1752261176149,0.002,117730.0,117720.0,1.33246274]
["bitfinex-derivatives","BTCF0:USTF0",1752261176349,0.002,117730.0,117720.0,1.83246274]
["bitfinex-derivatives","BTCF0:USTF0",1752261178247,0.003,117730.0,117720.0,1.43155097]
["bitfinex-derivatives","BTCF0:USTF0",1752261180051,0.002,117730.0,117720.0,1.43155097]
["bitfinex-derivatives","BTCF0:USTF0",1752261181455,0.002,117730.0,117720.0,1.83246274]
["bitfinex-derivatives","BTCF0:USTF0",1752261182550,0.002,117730.0,117720.0,2.00235073]
["bitfinex-derivatives","BTCF0:USTF0",1752261182752,0.0743,117750.0,117740.0,0.1698104]
["bitfinex-derivatives","BTCF0:USTF0",1752261182959,0.07529994,117750.0,117740.0,2.14496179]
["bitfinex-derivatives","BTCF0:USTF0",1752261183951,0.07529994,117750.0,117740.0,2.64496179]
["bitfinex-derivatives","BTCF0:USTF0",1752261184156,0.07529994,117750.0,117740.0,2.24405002]
["bitfinex-derivatives","BTCF0:USTF0",1752261184356,0.07529994,117750.0,117740.0,2.64496179]
["bitfinex-derivatives","BTCF0:USTF0",1752261184559,0.07629994,117750.0,117740.0,2.64496179]
["bitfinex-derivatives","BTCF0:USTF0",1752261184958,0.24609594,117750.0,117740.0,2.64496179]
["bitfinex-derivatives","BTCF0:USTF0",1752261185358,0.07629994,117750.0,117740.0,2.64496179]
["bitfinex-derivatives","BTCF0:USTF0",1752261185561,0.07629994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261186363,0.28198594,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261186870,0.11218994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261187072,0.11238994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261187270,0.28218594,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261187662,0.28218594,117750.0,117740.0,2.31092701]
["bitfinex-derivatives","BTCF0:USTF0",1752261187866,0.28218594,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261189575,0.11238994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261189969,0.11238994,117750.0,117740.0,2.31092701]
["bitfinex-derivatives","BTCF0:USTF0",1752261190270,0.11238994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261190469,0.07649994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261190667,0.0002,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261190875,0.00119994,117750.0,117740.0,2.71183878]
["bitfinex-derivatives","BTCF0:USTF0",1752261191270,0.00119994,117750.0,117740.0,2.73789877]
["bitfinex-derivatives","BTCF0:USTF0",1752261191577,0.05088994,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261192471,0.07549994,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261192671,0.0745,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261192872,0.07549994,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261193172,0.07549994,117750.0,117740.0,2.7388998]
["bitfinex-derivatives","BTCF0:USTF0",1752261193474,0.07549994,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261195079,0.07549994,117750.0,117740.0,2.31192701]
["bitfinex-derivatives","BTCF0:USTF0",1752261195277,0.07549994,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261196379,0.0002,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261196579,0.0002,117750.0,117740.0,2.88269478]
["bitfinex-derivatives","BTCF0:USTF0",1752261198780,0.0002,117750.0,117740.0,2.71283878]
["bitfinex-derivatives","BTCF0:USTF0",1752261199178,0.0002,117750.0,117740.0,2.73883622]
["bitfinex-derivatives","BTCF0:USTF0",1752261199781,0.07824,117750.0,117740.0,3.01273878]
["bitfinex-derivatives","BTCF0:USTF0",1752261200086,0.07824,117750.0,117740.0,3.03873902]
["bitfinex-derivatives","BTCF0:USTF0",1752261200286,0.05324,117750.0,117740.0,3.05200928]
["bitfinex-derivatives","BTCF0:USTF0",1752261200787,0.0002,117750.0,117740.0,3.03873902]
["bitfinex-derivatives","BTCF0:USTF0",1752261201176,0.0002,117750.0,117740.0,3.0520098]
["bitfinex-derivatives","BTCF0:USTF0",1752261203289,0.0002,117750.0,117740.0,2.65109803]
["bitfinex-derivatives","BTCF0:USTF0",1752261203493,0.0002,117750.0,117740.0,3.0520098]
["bitfinex-derivatives","BTCF0:USTF0",1752261203986,0.0002,117750.0,117740.0,3.07467617]
["bitfinex-derivatives","BTCF0:USTF0",1752261204187,0.0002,117750.0,117740.0,3.104898]
["bitfinex-derivatives","BTCF0:USTF0",1752261204388,0.0002,117750.0,117740.0,3.07467617]
["bitfinex-derivatives","BTCF0:USTF0",1752261205192,0.0002,117750.0,117740.0,3.08223163]
["bitfinex-derivatives","BTCF0:USTF0",1752261206689,0.00119994,117750.0,117740.0,3.08223163]
["bitfinex-derivatives","BTCF0:USTF0",1752261206889,0.00119994,117750.0,117740.0,2.68131986]
["bitfinex-derivatives","BTCF0:USTF0",1752261207083,0.00119994,117750.0,117740.0,3.08223163]
["bitfinex-derivatives","BTCF0:USTF0",1752261207285,0.00119994,117750.0,117740.0,3.09734254]
["bitfinex-derivatives","BTCF0:USTF0",1752261210887,0.0002,117750.0,117740.0,3.09734254]
["bitfinex-derivatives","BTCF0:USTF0",1752261211189,0.0002,117750.0,117740.0,3.09600063]
["bitfinex-derivatives","BTCF0:USTF0",1752261215294,0.0002,117750.0,117740.0,3.87262789]
["bitfinex-derivatives","BTCF0:USTF0",1752261216396,0.002,117770.0,117760.0,0.1697816]
["bitfinex-derivatives","BTCF0:USTF0",1752261216593,0.11474,117770.0,117760.0,1.63845417]
["bitfinex-derivatives","BTCF0:USTF0",1752261216796,0.70224471,117770.0,117760.0,1.60748498]
["bitfinex-derivatives","BTCF0:USTF0",1752261217097,0.68641891,117770.0,117760.0,1.78738277]
["bitfinex-derivatives","BTCF0:USTF0",1752261217396,0.28550714,117770.0,117760.0,1.78738277]
["bitfinex-derivatives","BTCF0:USTF0",1752261217596,0.68641891,117770.0,117760.0,1.61760117]
["bitfinex-derivatives","BTCF0:USTF0",1752261217796,0.68641891,117770.0,117760.0,1.59484103]
["bitfinex-derivatives","BTCF0:USTF0",1752261217998,0.68641891,117770.0,117760.0,1.61760117]
["bitfinex-derivatives","BTCF0:USTF0",1752261218290,0.68641891,117770.0,117760.0,1.17980103]
["bitfinex-derivatives","BTCF0:USTF0",1752261218491,0.68741891,117770.0,117760.0,1.17980103]
["bitfinex-derivatives","BTCF0:USTF0",1752261219198,0.68641891,117770.0,117760.0,1.18080103]
["bitfinex-derivatives","BTCF0:USTF0",1752261219394,0.68641891,117770.0,117760.0,1.20356117]
["bitfinex-derivatives","BTCF0:USTF0",1752261219995,0.68641891,117770.0,117760.0,1.18080103]
["bitfinex-derivatives","BTCF0:USTF0",1752261221401,0.68641891,117770.0,117760.0,1.35058263]
["bitfinex-derivatives","BTCF0:USTF0",1752261222699,0.68541897,117770.0,117760.0,1.35058263]
["bitfinex-derivatives","BTCF0:USTF0",1752261222898,0.68641891,117770.0,117760.0,1.35058263]
["bitfinex-derivatives","BTCF0:USTF0",1752261225998,0.11573994,117770.0,117760.0,1.7514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261226203,0.28550714,117770.0,117760.0,1.7514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261227497,0.11573994,117770.0,117760.0,1.7514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261227692,0.05603994,117770.0,117760.0,2.17516631]
["bitfinex-derivatives","BTCF0:USTF0",1752261227896,0.002,117770.0,117760.0,2.17516631]
["bitfinex-derivatives","BTCF0:USTF0",1752261228098,0.002,117770.0,117760.0,1.77425454]
["bitfinex-derivatives","BTCF0:USTF0",1752261228302,0.08142,117770.0,117760.0,1.77425454]
["bitfinex-derivatives","BTCF0:USTF0",1752261228600,0.08142,117770.0,117760.0,2.27425454]
["bitfinex-derivatives","BTCF0:USTF0",1752261229801,0.08241994,117770.0,117760.0,2.27425454]
["bitfinex-derivatives","BTCF0:USTF0",1752261230894,0.08241994,117770.0,117760.0,1.87334277]
["bitfinex-derivatives","BTCF0:USTF0",1752261231096,0.08241994,117770.0,117760.0,2.27425454]
["bitfinex-derivatives","BTCF0:USTF0",1752261234001,0.08241994,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261234196,0.08261994,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261235399,0.25238704,117770.0,117760.0,1.85058263]
["bitfinex-derivatives","BTCF0:USTF0",1752261235701,0.08261994,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261236303,0.05778994,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261236707,0.08261994,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261237702,0.08162,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261238208,0.08261994,117770.0,117760.0,1.85058263]
["bitfinex-derivatives","BTCF0:USTF0",1752261238398,0.08162,117770.0,117760.0,2.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1752261238602,0.08162,117770.0,117760.0,2.22683607]
["bitfinex-derivatives","BTCF0:USTF0",1752261238906,0.08261994,117770.0,117760.0,2.22683607]
["bitfinex-derivatives","BTCF0:USTF0",1752261243908,0.00319994,117770.0,117760.0,2.65099758]
["bitfinex-derivatives","BTCF0:USTF0",1752261244506,0.0022,117770.0,117760.0,2.65099758]
["bitfinex-derivatives","BTCF0:USTF0",1752261244702,0.00319994,117770.0,117760.0,2.65099758]
["bitfinex-derivatives","BTCF0:USTF0",1752261245013,0.00319994,117770.0,117760.0,2.23515758]
["bitfinex-derivatives","BTCF0:USTF0",1752261245214,0.05679,117770.0,117760.0,2.65167758]
["bitfinex-derivatives","BTCF0:USTF0",1752261245808,0.05778994,117770.0,117760.0,2.65167758]
["bitfinex-derivatives","BTCF0:USTF0",1752261246911,0.08261994,117770.0,117760.0,2.25076581]
["bitfinex-derivatives","BTCF0:USTF0",1752261247108,0.08261994,117770.0,117760.0,2.55066581]
["bitfinex-derivatives","BTCF0:USTF0",1752261248111,0.08261994,117770.0,117760.0,2.55066085]
["bitfinex-derivatives","BTCF0:USTF0",1752261250124,0.08261994,117770.0,117760.0,2.95157262]
["bitfinex-derivatives","BTCF0:USTF0",1752261250523,0.00319994,117770.0,117760.0,2.95157262]
["bitfinex-derivatives","BTCF0:USTF0",1752261250822,0.0022,117770.0,117760.0,2.95157262]
["bitfinex-derivatives","BTCF0:USTF0",1752261251619,0.07942,117780.0,117770.0,0.1697672]
["bitfinex-derivatives","BTCF0:USTF0",1752261251827,0.08041994,117780.0,117770.0,1.76327897]
["bitfinex-derivatives","BTCF0:USTF0",1752261252425,0.08041994,117780.0,117770.0,1.78654621]
["bitfinex-derivatives","BTCF0:USTF0",1752261252626,0.47938837,117810.0,117800.0,0.2302239]
["bitfinex-derivatives","BTCF0:USTF0",1752261252627,0.26679797,117810.0,117800.0,0.2302239]
["bitfinex-derivatives","BTCF0:USTF0",1752261252820,0.26679797,117810.0,117800.0,2.22967567]
["bitfinex-derivatives","BTCF0:USTF0",1752261253020,0.26679797,117810.0,117800.0,1.8287639]
["bitfinex-derivatives","BTCF0:USTF0",1752261253221,0.26679797,117810.0,117800.0,1.58983]
["bitfinex-derivatives","BTCF0:USTF0",1752261253222,0.66770974,117810.0,117800.0,1.58983]
["bitfinex-derivatives","BTCF0:USTF0",1752261253720,0.66970974,117810.0,117800.0,1.58983]
["bitfinex-derivatives","BTCF0:USTF0",1752261254423,0.66970974,117810.0,117800.0,1.66630474]
["bitfinex-derivatives","BTCF0:USTF0",1752261254626,0.72329974,117810.0,117800.0,1.66630474]
["bitfinex-derivatives","BTCF0:USTF0",1752261254826,0.74812974,117810.0,117800.0,1.66630474]
["bitfinex-derivatives","BTCF0:USTF0",1752261255128,0.34721797,117810.0,117800.0,1.83602864]
["bitfinex-derivatives","BTCF0:USTF0",1752261256926,0.34721797,117810.0,117800.0,1.85951864]
["bitfinex-derivatives","BTCF0:USTF0",1752261258728,0.2865595,117810.0,117800.0,1.83602864]
["bitfinex-derivatives","BTCF0:USTF0",1752261259330,0.2865595,117810.0,117800.0,1.85951864]
["bitfinex-derivatives","BTCF0:USTF0",1752261259724,0.34721797,117810.0,117800.0,1.85951864]
["bitfinex-derivatives","BTCF0:USTF0",1752261259925,0.2865595,117810.0,117800.0,1.85951864]
["bitfinex-derivatives","BTCF0:USTF0",1752261261636,0.2865595,117810.0,117800.0,1.90575864]
["bitfinex-derivatives","BTCF0:USTF0",1752261263134,0.2865595,117810.0,117800.0,1.85951864]
["bitfinex-derivatives","BTCF0:USTF0",1752261264034,0.34721797,117810.0,117800.0,1.85951864]
["bitfinex-derivatives","BTCF0:USTF0",1752261264237,0.34721797,117810.0,117800.0,1.90575864]
["bitfinex-derivatives","BTCF0:USTF0",1752261272039,0.34721797,117810.0,117800.0,2.30667041]
["bitfinex-derivatives","BTCF0:USTF0",1752261272244,0.2867595,117810.0,117800.0,2.30687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261272739,0.0032,117810.0,117800.0,2.70778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261272938,0.06385847,117810.0,117800.0,2.70778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261273138,0.06385847,117810.0,117800.0,2.30687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261273339,0.06485847,117810.0,117800.0,2.30687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261273540,0.0042,117810.0,117800.0,2.70778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261273842,0.0042,117810.0,117800.0,3.20778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261274242,0.0042,117810.0,117800.0,2.80687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261274444,0.0042,117810.0,117800.0,3.20778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261274939,0.0032,117810.0,117800.0,3.20778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261275245,0.1729095,117810.0,117800.0,2.80687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261275842,0.0022,117810.0,117800.0,2.80687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261276439,0.0022,117810.0,117800.0,3.20778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261277435,0.1719095,117810.0,117800.0,2.80687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261277645,0.0022,117810.0,117800.0,2.80687041]
["bitfinex-derivatives","BTCF0:USTF0",1752261278043,0.0022,117810.0,117800.0,3.20778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261278746,0.0022,117810.0,117800.0,2.40595864]
["bitfinex-derivatives","BTCF0:USTF0",1752261278938,0.0022,117810.0,117800.0,3.20778218]
["bitfinex-derivatives","BTCF0:USTF0",1752261283047,0.2034778,117830.0,117820.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1752261283048,0.3307425,117830.0,117820.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1752261283247,0.3670825,117830.0,117820.0,2.24691961]
["bitfinex-derivatives","BTCF0:USTF0",1752261283748,0.3670825,117830.0,117820.0,2.22924687]
["bitfinex-derivatives","BTCF0:USTF0",1752261283945,0.42774097,117830.0,117820.0,2.24692088]
["bitfinex-derivatives","BTCF0:USTF0",1752261284545,0.42774097,117830.0,117820.0,1.84600911]
["bitfinex-derivatives","BTCF0:USTF0",1752261284849,0.42974097,117830.0,117820.0,2.24692088]
["bitfinex-derivatives","BTCF0:USTF0",1752261285244,0.42974097,117830.0,117820.0,1.84600911]
["bitfinex-derivatives","BTCF0:USTF0",1752261285444,0.42974097,117830.0,117820.0,2.24692088]
["bitfinex-derivatives","BTCF0:USTF0",1752261290650,0.3690825,117830.0,117820.0,1.84600911]
["bitfinex-derivatives","BTCF0:USTF0",1752261292450,0.3690825,117830.0,117820.0,2.24692088]
["bitfinex-derivatives","BTCF0:USTF0",1752261293755,0.3690825,117830.0,117820.0,1.84600911]
["bitfinex-derivatives","BTCF0:USTF0",1752261297255,0.42974097,117830.0,117820.0,1.84600911]
["bitfinex-derivatives","BTCF0:USTF0",1752261297858,0.42974097,117830.0,117820.0,2.24692088]
["bitfinex-derivatives","BTCF0:USTF0",1752261298058,0.42974097,117830.0,117820.0,1.84600911]
["bitfinex-derivatives","BTCF0:USTF0",1752261298260,0.42974097,117830.0,117820.0,2.24692088]
["bitfinex-derivatives","BTCF0:USTF0",1752261300162,0.42974097,117830.0,117820.0,2.07722578]
["bitfinex-derivatives","BTCF0:USTF0",1752261300459,0.42994097,117830.0,117820.0,1.84620911]
["bitfinex-derivatives","BTCF0:USTF0",1752261300758,0.42994097,117830.0,117820.0,2.24712088]
["bitfinex-derivatives","BTCF0:USTF0",1752261304161,0.42994097,117830.0,117820.0,2.2710261]
["bitfinex-derivatives","BTCF0:USTF0",1752261304162,0.3692825,117830.0,117820.0,2.2710261]
["bitfinex-derivatives","BTCF0:USTF0",1752261306261,0.3692825,117830.0,117820.0,1.87011433]
["bitfinex-derivatives","BTCF0:USTF0",1752261306459,0.93993827,117830.0,117820.0,0.78269522]
["bitfinex-derivatives","BTCF0:USTF0",1752261306762,0.93993827,117830.0,117820.0,0.79998522]
["bitfinex-derivatives","BTCF0:USTF0",1752261306964,0.93993827,117830.0,117820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1752261307358,1.00104457,117830.0,117820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1752261307558,0.93993827,117830.0,117820.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1752261308959,0.93993827,117830.0,117820.0,0.9457751]
["bitfinex-derivatives","BTCF0:USTF0",1752261309166,0.93993827,117830.0,117820.0,1.06850217]
["bitfinex-derivatives","BTCF0:USTF0",1752261309167,0.77019427,117830.0,117820.0,1.06850217]
["bitfinex-derivatives","BTCF0:USTF0",1752261310766,0.3692825,117830.0,117820.0,1.46941394]
["bitfinex-derivatives","BTCF0:USTF0",1752261311066,0.3692825,117830.0,117820.0,1.44566687]
["bitfinex-derivatives","BTCF0:USTF0",1752261311366,0.43035658,117830.0,117820.0,1.0447551]
["bitfinex-derivatives","BTCF0:USTF0",1752261312157,0.43035658,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261313367,0.43035658,117830.0,117820.0,1.80646687]
["bitfinex-derivatives","BTCF0:USTF0",1752261313961,0.43035658,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261315264,0.43035658,117830.0,117820.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1752261316765,0.43035658,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261318769,0.3692825,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261318969,0.43035658,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261319870,0.3692825,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261320070,0.3692825,117830.0,117820.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1752261320465,0.3692825,117830.0,117820.0,1.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1752261320972,0.3268588,117830.0,117820.0,1.80646687]
["bitfinex-derivatives","BTCF0:USTF0",1752261321169,0.38793288,117830.0,117820.0,1.80646687]
["bitfinex-derivatives","BTCF0:USTF0",1752261321364,0.13948408,117830.0,117820.0,1.82440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261321570,0.0022,117830.0,117820.0,1.82440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261321770,0.23295478,117830.0,117820.0,1.42349604]
["bitfinex-derivatives","BTCF0:USTF0",1752261322071,0.06327408,117830.0,117820.0,2.32440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261322258,0.0022,117830.0,117820.0,2.32440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261322769,0.1718807,117830.0,117820.0,2.32440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261323969,0.1964807,117830.0,117820.0,2.32440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261324169,0.1718807,117830.0,117820.0,2.32440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261325274,0.1718807,117830.0,117820.0,1.92349604]
["bitfinex-derivatives","BTCF0:USTF0",1752261325468,0.1718807,117830.0,117820.0,2.32440781]
["bitfinex-derivatives","BTCF0:USTF0",1752261326274,0.0022,117830.0,117820.0,2.34810232]
["bitfinex-derivatives","BTCF0:USTF0",1752261328474,0.1696772,117840.0,117830.0,0.2262807]
["bitfinex-derivatives","BTCF0:USTF0",1752261328675,0.1696772,117840.0,117830.0,1.02604247]
["bitfinex-derivatives","BTCF0:USTF0",1752261331279,0.06307408,117850.0,117840.0,0.2643163]
["bitfinex-derivatives","BTCF0:USTF0",1752261331481,0.30942598,117850.0,117840.0,1.85594807]
["bitfinex-derivatives","BTCF0:USTF0",1752261331976,0.2483519,117850.0,117840.0,1.85594807]
["bitfinex-derivatives","BTCF0:USTF0",1752261332179,0.002,117850.0,117840.0,1.85594807]
["bitfinex-derivatives","BTCF0:USTF0",1752261332382,0.16234054,117860.0,117850.0,0.2623019]
["bitfinex-derivatives","BTCF0:USTF0",1752261332678,0.08646575,117860.0,117850.0,1.02401367]
["bitfinex-derivatives","BTCF0:USTF0",1752261333379,0.3647143,117870.0,117860.0,0.1696376]
["bitfinex-derivatives","BTCF0:USTF0",1752261333575,0.4071213,117870.0,117860.0,1.3603576]
["bitfinex-derivatives","BTCF0:USTF0",1752261333782,0.80803307,117870.0,117860.0,1.3603575]
["bitfinex-derivatives","BTCF0:USTF0",1752261333978,0.78251732,117870.0,117860.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1752261334175,0.85839037,117870.0,117860.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1752261334478,1.27807837,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261334782,1.56300532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261335178,1.31300532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261335578,0.95220532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261335881,0.95220532,117870.0,117860.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1752261336286,0.95220532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261336883,0.95220532,117870.0,117860.0,0.9994776]
["bitfinex-derivatives","BTCF0:USTF0",1752261337387,0.95220532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261337787,1.31300532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261338790,1.38887837,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261339585,1.31300532,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261339985,1.38916613,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261341779,1.02836613,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261342188,1.02836613,117870.0,117860.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1752261343390,1.02836613,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261343391,1.38916613,117870.0,117860.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1752261343793,0.1696375,117860.0,117850.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752261343997,0.68152927,117860.0,117850.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752261344291,0.74247825,117860.0,117850.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752261345389,0.68152927,117860.0,117850.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752261345592,0.68172927,117860.0,117850.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1752261345989,0.75789008,117860.0,117850.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1752261347090,0.68172927,117860.0,117850.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1752261348795,0.74271596,117860.0,117850.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1752261351500,0.74271596,117860.0,117850.0,1.3603719]
["bitfinex-derivatives","BTCF0:USTF0",1752261351794,0.35697831,117860.0,117850.0,1.3606619]
["bitfinex-derivatives","BTCF0:USTF0",1752261351994,0.34184039,117860.0,117850.0,1.3606619]
["bitfinex-derivatives","BTCF0:USTF0",1752261352197,0.30756039,117860.0,117850.0,1.3606619]
["bitfinex-derivatives","BTCF0:USTF0",1752261352394,0.30756039,117860.0,117850.0,1.76157367]
["bitfinex-derivatives","BTCF0:USTF0",1752261353397,0.30756039,117860.0,117850.0,1.77947509]
["bitfinex-derivatives","BTCF0:USTF0",1752261353594,0.1698375,117860.0,117850.0,1.77947509]
["bitfinex-derivatives","BTCF0:USTF0",1752261353893,0.1698375,117860.0,117850.0,1.78793547]
["bitfinex-derivatives","BTCF0:USTF0",1752261354789,0.1698375,117860.0,117850.0,2.28793547]
["bitfinex-derivatives","BTCF0:USTF0",1752261355299,0.06102289,117880.0,117870.0,0.1696231]
["bitfinex-derivatives","BTCF0:USTF0",1752261355300,0.3319128,117880.0,117870.0,0.1696231]
["bitfinex-derivatives","BTCF0:USTF0",1752261355599,0.3319128,117880.0,117870.0,2.12157487]
["bitfinex-derivatives","BTCF0:USTF0",1752261356101,0.42917273,117880.0,117870.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1752261356296,0.76909457,117880.0,117870.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1752261356501,0.76909457,117880.0,117870.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1752261356692,0.76909457,117880.0,117870.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1752261357290,0.76909457,117880.0,117870.0,1.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1752261357691,0.76909457,117880.0,117870.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1752261358201,0.76909457,117880.0,117870.0,1.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1752261358800,0.3681828,117880.0,117870.0,1.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1752261359705,0.3681828,117880.0,117870.0,1.76077487]
["bitfinex-derivatives","BTCF0:USTF0",1752261360003,0.3681828,117880.0,117870.0,1.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1752261361695,0.42917273,117880.0,117870.0,1.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1752261363405,0.3681828,117880.0,117870.0,1.3598631]
["bitfinex-derivatives","BTCF0:USTF0",1752261364603,0.3681828,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261365306,0.3681828,117880.0,117870.0,2.12157487]
["bitfinex-derivatives","BTCF0:USTF0",1752261365699,0.3681828,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261367205,0.3681828,117880.0,117870.0,2.12157487]
["bitfinex-derivatives","BTCF0:USTF0",1752261367807,0.3681828,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261368207,0.76909457,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261368406,0.3681828,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261368607,0.42917273,117880.0,117870.0,2.12157487]
["bitfinex-derivatives","BTCF0:USTF0",1752261368809,0.3319128,117880.0,117870.0,2.12157487]
["bitfinex-derivatives","BTCF0:USTF0",1752261369708,0.39290273,117880.0,117870.0,2.12157487]
["bitfinex-derivatives","BTCF0:USTF0",1752261370312,0.39290273,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261371812,0.35049753,117880.0,117870.0,1.7206631]
["bitfinex-derivatives","BTCF0:USTF0",1752261372012,0.35069753,117880.0,117870.0,1.7208631]
["bitfinex-derivatives","BTCF0:USTF0",1752261372209,0.2897076,117880.0,117870.0,1.7208631]
["bitfinex-derivatives","BTCF0:USTF0",1752261372409,0.35069753,117880.0,117870.0,1.7208631]
["bitfinex-derivatives","BTCF0:USTF0",1752261372605,0.3259776,117880.0,117870.0,2.12177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261372814,0.3259776,117880.0,117870.0,1.7208631]
["bitfinex-derivatives","BTCF0:USTF0",1752261374218,0.38696753,117880.0,117870.0,1.7208631]
["bitfinex-derivatives","BTCF0:USTF0",1752261375414,0.38696753,117880.0,117870.0,2.12177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261375415,0.06118993,117880.0,117870.0,2.12177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261375616,0.23079863,117880.0,117870.0,2.12177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261375816,0.06118993,117880.0,117870.0,2.62177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261376512,0.23079863,117880.0,117870.0,2.62177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261376921,0.06118993,117880.0,117870.0,2.62177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261378822,0.41004771,117890.0,117870.0,2.62177487]
["bitfinex-derivatives","BTCF0:USTF0",1752261378823,0.06298993,117890.0,117880.0,0.1696087]
["bitfinex-derivatives","BTCF0:USTF0",1752261379128,0.06298993,117890.0,117880.0,1.33223224]
["bitfinex-derivatives","BTCF0:USTF0",1752261379323,0.06298993,117890.0,117880.0,1.75188824]
["bitfinex-derivatives","BTCF0:USTF0",1752261379324,0.002,117890.0,117880.0,1.75188824]
["bitfinex-derivatives","BTCF0:USTF0",1752261380430,0.002,117890.0,117880.0,2.25188824]
["bitfinex-derivatives","BTCF0:USTF0",1752261380630,0.07616081,117920.0,117890.0,0.0423966]
["bitfinex-derivatives","BTCF0:USTF0",1752261380819,0.07616081,117920.0,117910.0,0.8911656]
["bitfinex-derivatives","BTCF0:USTF0",1752261380820,0.32111251,117920.0,117910.0,0.8911656]
["bitfinex-derivatives","BTCF0:USTF0",1752261381020,0.35642251,117920.0,117910.0,0.90901006]
["bitfinex-derivatives","BTCF0:USTF0",1752261381217,0.35642251,117920.0,117910.0,0.91768711]
["bitfinex-derivatives","BTCF0:USTF0",1752261382428,0.32111251,117920.0,117910.0,1.31859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261382729,0.1695512,117920.0,117910.0,1.31859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261382930,0.2449512,117920.0,117910.0,1.31859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261383130,0.2449512,117920.0,117910.0,0.91768711]
["bitfinex-derivatives","BTCF0:USTF0",1752261383430,0.2802612,117920.0,117910.0,1.31859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261384029,0.11071,117920.0,117910.0,1.31859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261384225,0.2802612,117920.0,117910.0,1.31859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261384530,0.2802612,117920.0,117910.0,1.41768711]
["bitfinex-derivatives","BTCF0:USTF0",1752261384735,0.2802612,117920.0,117910.0,1.81859888]
["bitfinex-derivatives","BTCF0:USTF0",1752261385028,0.68117297,117920.0,117910.0,2.06812446]
["bitfinex-derivatives","BTCF0:USTF0",1752261385325,0.2802612,117920.0,117910.0,2.23769006]
["bitfinex-derivatives","BTCF0:USTF0",1752261385730,0.2802612,117920.0,117910.0,2.63860183]
["bitfinex-derivatives","BTCF0:USTF0",1752261386224,0.2802612,117920.0,117910.0,2.13860183]
["bitfinex-derivatives","BTCF0:USTF0",1752261386430,0.2802612,117920.0,117910.0,2.14700447]
["bitfinex-derivatives","BTCF0:USTF0",1752261388934,0.2449512,117920.0,117910.0,2.14700447]
["bitfinex-derivatives","BTCF0:USTF0",1752261389540,0.2802612,117920.0,117910.0,2.14700447]
["bitfinex-derivatives","BTCF0:USTF0",1752261390033,0.2802612,117920.0,117910.0,1.97743887]
["bitfinex-derivatives","BTCF0:USTF0",1752261390231,0.2802612,117920.0,117910.0,1.7460926]
["bitfinex-derivatives","BTCF0:USTF0",1752261390833,0.2802612,117920.0,117910.0,2.14700437]
["bitfinex-derivatives","BTCF0:USTF0",1752261393635,0.2802612,117920.0,117910.0,1.3316527]
["bitfinex-derivatives","BTCF0:USTF0",1752261394339,0.2802612,117920.0,117910.0,1.73256447]
["bitfinex-derivatives","BTCF0:USTF0",1752261394734,0.2449512,117920.0,117910.0,1.73256447]
["bitfinex-derivatives","BTCF0:USTF0",1752261395839,0.1695512,117920.0,117910.0,1.73256447]
["bitfinex-derivatives","BTCF0:USTF0",1752261396035,0.2451512,117920.0,117910.0,1.73276447]
["bitfinex-derivatives","BTCF0:USTF0",1752261397736,0.2804612,117920.0,117910.0,1.73276447]
["bitfinex-derivatives","BTCF0:USTF0",1752261397936,0.2804612,117920.0,117910.0,1.3318127]
["bitfinex-derivatives","BTCF0:USTF0",1752261398241,0.2804612,117920.0,117910.0,1.73272447]
["bitfinex-derivatives","BTCF0:USTF0",1752261403840,0.2804612,117920.0,117910.0,0.7480471]
["bitfinex-derivatives","BTCF0:USTF0",1752261404146,0.68137297,117920.0,117910.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1752261404345,0.68137297,117920.0,117910.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1752261407854,0.68137297,117920.0,117910.0,1.3055256]
["bitfinex-derivatives","BTCF0:USTF0",1752261410748,0.67217297,117920.0,117910.0,1.3055256]
["bitfinex-derivatives","BTCF0:USTF0",1752261411255,0.67217297,117920.0,117910.0,1.32346598]
["bitfinex-derivatives","BTCF0:USTF0",1752261411452,0.2804612,117920.0,117910.0,1.72437775]
["bitfinex-derivatives","BTCF0:USTF0",1752261411659,0.1697512,117920.0,117910.0,1.72437775]
["bitfinex-derivatives","BTCF0:USTF0",1752261411857,0.2461512,117920.0,117910.0,1.72437775]
["bitfinex-derivatives","BTCF0:USTF0",1752261412258,0.2461512,117920.0,117910.0,2.22437775]
["bitfinex-derivatives","BTCF0:USTF0",1752261412459,0.0002,117920.0,117910.0,2.22437775]
["bitfinex-derivatives","BTCF0:USTF0",1752261413455,0.0002,117920.0,117910.0,3.36954834]
["bitfinex-derivatives","BTCF0:USTF0",1752261414158,0.0002,117920.0,117910.0,2.94389375]
["bitfinex-derivatives","BTCF0:USTF0",1752261414859,0.0002,117920.0,117910.0,3.04490552]
["bitfinex-derivatives","BTCF0:USTF0",1752261415258,0.1695339,117940.0,117930.0,0.6150999]
["bitfinex-derivatives","BTCF0:USTF0",1752261415259,0.07616081,117940.0,117930.0,0.6150999]
["bitfinex-derivatives","BTCF0:USTF0",1752261415453,0.18238312,117960.0,117950.0,0.18732377]
["bitfinex-derivatives","BTCF0:USTF0",1752261415654,0.37039565,117970.0,117960.0,0.1694937]
["bitfinex-derivatives","BTCF0:USTF0",1752261415855,0.37039565,117970.0,117960.0,0.93120547]
["bitfinex-derivatives","BTCF0:USTF0",1752261416259,0.37039565,117970.0,117960.0,0.76171177]
["bitfinex-derivatives","BTCF0:USTF0",1752261416467,0.40690931,117970.0,117960.0,0.5302937]
["bitfinex-derivatives","BTCF0:USTF0",1752261416762,0.1546268,117970.0,117960.0,0.93120547]
["bitfinex-derivatives","BTCF0:USTF0",1752261417063,0.3600862,117970.0,117960.0,0.5302937]
["bitfinex-derivatives","BTCF0:USTF0",1752261417265,0.1906068,117970.0,117960.0,0.5302937]
["bitfinex-derivatives","BTCF0:USTF0",1752261417765,0.0782268,117970.0,117960.0,0.5302937]
["bitfinex-derivatives","BTCF0:USTF0",1752261417959,0.0782268,117970.0,117960.0,1.33211724]
["bitfinex-derivatives","BTCF0:USTF0",1752261418260,0.0782268,117970.0,117960.0,0.93120547]
["bitfinex-derivatives","BTCF0:USTF0",1752261418463,0.0782268,117970.0,117960.0,1.43120547]
["bitfinex-derivatives","BTCF0:USTF0",1752261419056,0.0782268,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261419867,0.002,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261420267,0.1714794,117970.0,117960.0,1.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1752261420465,0.1714794,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261420466,0.2478794,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261420663,0.0784,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261420968,0.002,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261422669,0.002,117970.0,117960.0,1.89895807]
["bitfinex-derivatives","BTCF0:USTF0",1752261422870,0.002,117970.0,117960.0,1.4980463]
["bitfinex-derivatives","BTCF0:USTF0",1752261423070,0.002,117970.0,117960.0,1.89895807]
["bitfinex-derivatives","BTCF0:USTF0",1752261423260,0.002,117970.0,117960.0,1.09713453]
["bitfinex-derivatives","BTCF0:USTF0",1752261423467,0.002,117970.0,117960.0,1.89895807]
["bitfinex-derivatives","BTCF0:USTF0",1752261424264,0.0762268,118000.0,117960.0,2.31850207]
["bitfinex-derivatives","BTCF0:USTF0",1752261424473,0.366416,118010.0,118000.0,0.1694363]
["bitfinex-derivatives","BTCF0:USTF0",1752261424670,0.402396,118010.0,118000.0,1.78072207]
["bitfinex-derivatives","BTCF0:USTF0",1752261425370,0.2478219,118010.0,118000.0,1.78072207]
["bitfinex-derivatives","BTCF0:USTF0",1752261425566,0.3240487,118010.0,118000.0,1.78072207]
["bitfinex-derivatives","BTCF0:USTF0",1752261425762,0.2178219,118010.0,118000.0,1.78072207]
["bitfinex-derivatives","BTCF0:USTF0",1752261425966,0.2538019,118010.0,118000.0,1.210374]
["bitfinex-derivatives","BTCF0:USTF0",1752261426169,0.2538019,118010.0,118000.0,1.3798103]
["bitfinex-derivatives","BTCF0:USTF0",1752261426372,0.2538019,118010.0,118000.0,1.38150514]
["bitfinex-derivatives","BTCF0:USTF0",1752261426772,0.2538019,118010.0,118000.0,1.78241691]
["bitfinex-derivatives","BTCF0:USTF0",1752261427176,0.2538019,118010.0,118000.0,1.78372691]
["bitfinex-derivatives","BTCF0:USTF0",1752261427371,0.2538019,118010.0,118000.0,1.38281514]
["bitfinex-derivatives","BTCF0:USTF0",1752261427566,0.1414219,118010.0,118000.0,1.39115306]
["bitfinex-derivatives","BTCF0:USTF0",1752261427771,0.2178219,118010.0,118000.0,1.79206483]
["bitfinex-derivatives","BTCF0:USTF0",1752261428066,0.2538019,118010.0,118000.0,1.22171676]
["bitfinex-derivatives","BTCF0:USTF0",1752261428269,0.2538019,118010.0,118000.0,1.39115306]
["bitfinex-derivatives","BTCF0:USTF0",1752261428575,0.2538019,118010.0,118000.0,1.89115306]
["bitfinex-derivatives","BTCF0:USTF0",1752261428765,0.33376692,118020.0,118010.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1752261428970,0.37612062,118020.0,118010.0,0.93453367]
["bitfinex-derivatives","BTCF0:USTF0",1752261429269,0.37612062,118020.0,118010.0,0.5336219]
["bitfinex-derivatives","BTCF0:USTF0",1752261429571,0.77703239,118020.0,118010.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1752261430171,0.33376692,118020.0,118010.0,1.3658619]
["bitfinex-derivatives","BTCF0:USTF0",1752261431176,0.73467869,118020.0,118010.0,1.3658619]
["bitfinex-derivatives","BTCF0:USTF0",1752261431377,0.33376692,118020.0,118010.0,1.3671719]
["bitfinex-derivatives","BTCF0:USTF0",1752261431670,0.17902562,118020.0,118010.0,1.3671719]
["bitfinex-derivatives","BTCF0:USTF0",1752261431875,0.17922562,118020.0,118010.0,1.76828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261432376,0.25562562,118020.0,118010.0,1.76828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261432573,0.25562562,118020.0,118010.0,2.26828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261432771,0.25562562,118020.0,118010.0,1.8673719]
["bitfinex-derivatives","BTCF0:USTF0",1752261432970,0.65653739,118020.0,118010.0,1.8673719]
["bitfinex-derivatives","BTCF0:USTF0",1752261433166,0.00981802,118020.0,118010.0,2.26828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261433769,0.00981802,118020.0,118010.0,1.8673719]
["bitfinex-derivatives","BTCF0:USTF0",1752261433974,0.00850802,118020.0,118010.0,2.26828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261435174,0.00850802,118020.0,118010.0,1.8673719]
["bitfinex-derivatives","BTCF0:USTF0",1752261435774,0.00850802,118020.0,118010.0,2.26828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261436477,0.00850802,118020.0,118010.0,1.8673719]
["bitfinex-derivatives","BTCF0:USTF0",1752261436876,0.00850802,118020.0,118010.0,2.26828367]
["bitfinex-derivatives","BTCF0:USTF0",1752261437471,0.57882729,118020.0,118010.0,1.4600119]
["bitfinex-derivatives","BTCF0:USTF0",1752261437868,0.00850802,118020.0,118010.0,1.4600119]
["bitfinex-derivatives","BTCF0:USTF0",1752261438068,0.65478332,118030.0,118020.0,0.29826933]
["bitfinex-derivatives","BTCF0:USTF0",1752261438271,0.68978332,118030.0,118020.0,0.48966173]
["bitfinex-derivatives","BTCF0:USTF0",1752261438670,0.68978332,118030.0,118020.0,0.55818872]
["bitfinex-derivatives","BTCF0:USTF0",1752261438870,0.68978332,118030.0,118020.0,0.46614699]
["bitfinex-derivatives","BTCF0:USTF0",1752261439067,0.68978332,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261439272,0.28887155,118030.0,118020.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1752261439469,0.68978332,118030.0,118020.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1752261439974,0.71444332,118030.0,118020.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1752261440174,0.76500332,118030.0,118020.0,1.28996]
["bitfinex-derivatives","BTCF0:USTF0",1752261440368,1.12580332,118030.0,118020.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1752261440767,0.2796419,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752261440966,0.74656001,118010.0,118000.0,0.79201484]
["bitfinex-derivatives","BTCF0:USTF0",1752261441164,1.64900196,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752261441373,1.18208385,118010.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752261441572,0.2044363,118000.0,117990.0,0.44720696]
["bitfinex-derivatives","BTCF0:USTF0",1752261441766,1.23445951,118000.0,117990.0,0.02579689]
["bitfinex-derivatives","BTCF0:USTF0",1752261442172,1.65395551,118000.0,117990.0,0.02579689]
["bitfinex-derivatives","BTCF0:USTF0",1752261443679,0.2044506,117990.0,117980.0,0.5988635]
["bitfinex-derivatives","BTCF0:USTF0",1752261443873,0.74658871,117990.0,117980.0,0.62432353]
["bitfinex-derivatives","BTCF0:USTF0",1752261444879,0.2796706,117990.0,117980.0,0.62432353]
["bitfinex-derivatives","BTCF0:USTF0",1752261445284,0.2796706,117990.0,117980.0,0.45486003]
["bitfinex-derivatives","BTCF0:USTF0",1752261446182,0.2796706,117990.0,117980.0,0.54439003]
["bitfinex-derivatives","BTCF0:USTF0",1752261446975,0.2796706,117990.0,117980.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1752261448080,0.2796706,117990.0,117980.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1752261448575,0.2796706,117990.0,117980.0,1.072945]
["bitfinex-derivatives","BTCF0:USTF0",1752261448780,0.2796706,117990.0,117980.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1752261448977,0.2291106,117990.0,117980.0,1.54010311]
["bitfinex-derivatives","BTCF0:USTF0",1752261449184,0.2291106,117990.0,117980.0,1.5650681]
["bitfinex-derivatives","BTCF0:USTF0",1752261449371,0.2291106,117990.0,117980.0,1.54010311]
["bitfinex-derivatives","BTCF0:USTF0",1752261452485,0.1694506,117990.0,117980.0,1.54010311]
["bitfinex-derivatives","BTCF0:USTF0",1752261452880,0.22759772,118000.0,117990.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1752261453085,0.18523662,118000.0,117990.0,1.11072871]
["bitfinex-derivatives","BTCF0:USTF0",1752261453878,0.18623662,118000.0,117990.0,1.11072871]
["bitfinex-derivatives","BTCF0:USTF0",1752261455986,0.18623662,118000.0,117990.0,0.94127811]
["bitfinex-derivatives","BTCF0:USTF0",1752261456181,0.18543662,118000.0,117990.0,1.11092871]
["bitfinex-derivatives","BTCF0:USTF0",1752261456377,0.18643662,118000.0,117990.0,1.11092871]
["bitfinex-derivatives","BTCF0:USTF0",1752261458182,0.1706477,118000.0,117990.0,1.11092871]
["bitfinex-derivatives","BTCF0:USTF0",1752261459485,0.1706362,118000.0,117990.0,1.11092871]
["bitfinex-derivatives","BTCF0:USTF0",1752261459682,0.0012,118000.0,117990.0,1.11092871]
["bitfinex-derivatives","BTCF0:USTF0",1752261459885,0.01803584,118010.0,118000.0,0.2829963]
["bitfinex-derivatives","BTCF0:USTF0",1752261460185,0.01803584,118010.0,118000.0,1.96679441]
["bitfinex-derivatives","BTCF0:USTF0",1752261460378,0.01803584,118010.0,118000.0,1.96579441]
["bitfinex-derivatives","BTCF0:USTF0",1752261460576,0.18745774,118010.0,118000.0,1.4998763]
["bitfinex-derivatives","BTCF0:USTF0",1752261460784,0.24711774,118010.0,118000.0,2.46679441]
["bitfinex-derivatives","BTCF0:USTF0",1752261460978,0.24711774,118010.0,118000.0,1.9998763]
["bitfinex-derivatives","BTCF0:USTF0",1752261461178,0.20944784,118020.0,118000.0,2.50915241]
["bitfinex-derivatives","BTCF0:USTF0",1752261461381,0.36329534,118020.0,118010.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1752261461680,0.32094034,118020.0,118010.0,0.6437819]
["bitfinex-derivatives","BTCF0:USTF0",1752261462084,0.27858534,118020.0,118010.0,1.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1752261462280,0.23623154,118020.0,118010.0,1.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1752261463279,0.20123154,118020.0,118010.0,1.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1752261463686,0.20123154,118020.0,118010.0,1.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1752261463885,0.26089154,118020.0,118010.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1752261464188,0.26089154,118020.0,118010.0,0.6447819]
["bitfinex-derivatives","BTCF0:USTF0",1752261465186,0.26089154,118020.0,118010.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1752261465584,0.23623154,118020.0,118010.0,1.11170001]
["bitfinex-derivatives","BTCF0:USTF0",1752261466083,0.23623154,118020.0,118010.0,1.12014143]
["bitfinex-derivatives","BTCF0:USTF0",1752261466981,0.23623154,118020.0,118010.0,1.05133277]
["bitfinex-derivatives","BTCF0:USTF0",1752261468489,0.23623154,118020.0,118010.0,0.65322332]
["bitfinex-derivatives","BTCF0:USTF0",1752261468688,0.1761008,118030.0,118020.0,0.3130276]
["bitfinex-derivatives","BTCF0:USTF0",1752261468889,0.3455063,118030.0,118020.0,1.92577705]
["bitfinex-derivatives","BTCF0:USTF0",1752261470292,0.04905,118030.0,118020.0,1.92577705]
["bitfinex-derivatives","BTCF0:USTF0",1752261470488,0.3793579,118040.0,118030.0,0.3130132]
["bitfinex-derivatives","BTCF0:USTF0",1752261470684,0.3793579,118040.0,118030.0,1.07192265]
["bitfinex-derivatives","BTCF0:USTF0",1752261472799,0.3217038,118040.0,118030.0,1.07192265]
["bitfinex-derivatives","BTCF0:USTF0",1752261472997,0.3640516,118040.0,118030.0,1.07192265]
["bitfinex-derivatives","BTCF0:USTF0",1752261473295,0.3640516,118040.0,118030.0,1.07292265]
["bitfinex-derivatives","BTCF0:USTF0",1752261474195,0.3640516,118040.0,118030.0,0.6748132]
["bitfinex-derivatives","BTCF0:USTF0",1752261474396,0.34863716,118040.0,118030.0,0.6748132]
["bitfinex-derivatives","BTCF0:USTF0",1752261474900,0.34863716,118040.0,118030.0,0.74165948]
["bitfinex-derivatives","BTCF0:USTF0",1752261475295,0.31489356,118040.0,118030.0,1.13976893]
["bitfinex-derivatives","BTCF0:USTF0",1752261475494,0.31489356,118040.0,118030.0,0.74165948]
["bitfinex-derivatives","BTCF0:USTF0",1752261475694,0.31489356,118040.0,118030.0,1.13976893]
["bitfinex-derivatives","BTCF0:USTF0",1752261475898,0.36394356,118040.0,118030.0,1.13976893]
["bitfinex-derivatives","BTCF0:USTF0",1752261476892,0.36394356,118040.0,118030.0,0.74165948]
["bitfinex-derivatives","BTCF0:USTF0",1752261477100,0.36414356,118040.0,118030.0,1.13996893]
["bitfinex-derivatives","BTCF0:USTF0",1752261477297,0.36414356,118040.0,118030.0,0.74185948]
["bitfinex-derivatives","BTCF0:USTF0",1752261477801,0.36414356,118040.0,118030.0,1.13996893]
["bitfinex-derivatives","BTCF0:USTF0",1752261478198,0.78503301,118040.0,118030.0,1.42306628]
["bitfinex-derivatives","BTCF0:USTF0",1752261478400,0.83569301,118040.0,118030.0,1.42306628]
["bitfinex-derivatives","BTCF0:USTF0",1752261478602,0.83569301,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261478801,0.77488065,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261479195,0.85110745,118040.0,118030.0,1.42306628]
["bitfinex-derivatives","BTCF0:USTF0",1752261479400,0.77488065,118040.0,118030.0,1.42306628]
["bitfinex-derivatives","BTCF0:USTF0",1752261479598,0.77488065,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261479801,0.85110745,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261480101,1.13568065,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261480293,1.1964644,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261480702,1.13568065,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261481204,0.83567428,118040.0,118030.0,1.42306628]
["bitfinex-derivatives","BTCF0:USTF0",1752261481398,0.83567428,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261481606,0.77488065,118040.0,118030.0,1.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1752261481792,0.83568977,118040.0,118030.0,0.99542]
["bitfinex-derivatives","BTCF0:USTF0",1752261481997,1.19648977,118040.0,118030.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1752261482199,1.21190745,118040.0,118030.0,0.9713]
["bitfinex-derivatives","BTCF0:USTF0",1752261483106,0.2691032,118030.0,118020.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1752261483310,0.2691032,118030.0,118000.0,0.99383484]
["bitfinex-derivatives","BTCF0:USTF0",1752261483311,0.2428619,118010.0,118000.0,0.99383484]
["bitfinex-derivatives","BTCF0:USTF0",1752261483605,1.11165199,118010.0,118000.0,0.85021484]
["bitfinex-derivatives","BTCF0:USTF0",1752261483801,1.05082135,118010.0,118000.0,0.85021484]
["bitfinex-derivatives","BTCF0:USTF0",1752261484004,1.12704815,118010.0,118000.0,0.85021484]
["bitfinex-derivatives","BTCF0:USTF0",1752261484203,1.12704815,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752261484596,1.05947723,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752261484802,1.12828949,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752261485002,1.20434633,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752261486006,1.12828949,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752261486209,1.12828949,118010.0,118000.0,0.00369484]
["bitfinex-derivatives","BTCF0:USTF0",1752261487606,0.66136778,118010.0,118000.0,0.05023484]
["bitfinex-derivatives","BTCF0:USTF0",1752261487813,0.72217456,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261488009,0.66136778,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261488210,0.72217402,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261488410,1.18909573,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261490314,0.66136778,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261490508,1.12828949,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261491216,1.20434633,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261491408,1.19569045,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261492605,1.11963361,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261494312,1.18037902,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261495414,1.18896278,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261495911,1.18037902,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261497212,1.11963361,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261498317,0.6527119,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261498517,1.11963361,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261499013,1.19569045,118010.0,118000.0,0.14731484]
["bitfinex-derivatives","BTCF0:USTF0",1752261499416,1.20411093,118010.0,118000.0,0.00369484]
["bitfinex-derivatives","BTCF0:USTF0",1752261499611,0.73718922,118010.0,118000.0,0.00369484]
["bitfinex-derivatives","BTCF0:USTF0",1752261499918,1.11983361,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261501705,1.11983361,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261502212,1.12843937,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261502919,1.20449621,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261504907,1.13592237,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261505807,0.7375745,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261506014,1.13592237,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261506716,1.05986553,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261506909,1.13584883,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261507613,1.05986553,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261508418,1.05986553,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261508621,1.16608784,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261509013,1.05986553,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261509515,1.16608784,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261510020,1.24216719,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261510220,1.13594488,118010.0,118000.0,0.09585484]
["bitfinex-derivatives","BTCF0:USTF0",1752261510418,1.13594488,118010.0,118000.0,0.07299484]
["bitfinex-derivatives","BTCF0:USTF0",1752261511516,1.05986553,118010.0,118000.0,0.07299484]
["bitfinex-derivatives","BTCF0:USTF0",1752261512618,1.16608784,118010.0,118000.0,0.07299484]
["bitfinex-derivatives","BTCF0:USTF0",1752261512822,1.16608784,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261513121,1.13605349,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261514322,1.05986553,118010.0,118000.0,0.14618484]
["bitfinex-derivatives","BTCF0:USTF0",1752261514619,0.5304219,118010.0,118000.0,0.71396901]
["bitfinex-derivatives","BTCF0:USTF0",1752261514827,0.2186219,118010.0,118000.0,1.07476901]
["bitfinex-derivatives","BTCF0:USTF0",1752261515022,0.2427019,118010.0,118000.0,0.96032516]
["bitfinex-derivatives","BTCF0:USTF0",1752261515324,0.2184219,118010.0,118000.0,0.96032516]
["bitfinex-derivatives","BTCF0:USTF0",1752261515515,0.1694219,118010.0,118000.0,0.96032516]
["bitfinex-derivatives","BTCF0:USTF0",1752261515920,0.2761783,118010.0,118000.0,0.96232516]
["bitfinex-derivatives","BTCF0:USTF0",1752261516321,0.2781783,118010.0,118000.0,0.96232516]
["bitfinex-derivatives","BTCF0:USTF0",1752261516522,0.35439337,118010.0,118000.0,0.56397729]
["bitfinex-derivatives","BTCF0:USTF0",1752261516718,0.1714219,118010.0,118000.0,0.96232516]
["bitfinex-derivatives","BTCF0:USTF0",1752261517119,0.24763697,118010.0,118000.0,0.65593729]
["bitfinex-derivatives","BTCF0:USTF0",1752261517719,0.29663697,118010.0,118000.0,0.65593729]
["bitfinex-derivatives","BTCF0:USTF0",1752261518024,0.39512697,118010.0,118000.0,0.65593729]
["bitfinex-derivatives","BTCF0:USTF0",1752261518326,0.39512697,118010.0,118000.0,0.48650099]
["bitfinex-derivatives","BTCF0:USTF0",1752261518624,0.79347484,118010.0,118000.0,0.48650099]
["bitfinex-derivatives","BTCF0:USTF0",1752261519015,0.39512697,118010.0,118000.0,0.48650099]
["bitfinex-derivatives","BTCF0:USTF0",1752261520126,0.3189119,118010.0,118000.0,0.48650099]
["bitfinex-derivatives","BTCF0:USTF0",1752261520928,0.71725977,118010.0,118000.0,0.48650099]
["bitfinex-derivatives","BTCF0:USTF0",1752261521116,0.71725977,118010.0,118000.0,0.10284099]
["bitfinex-derivatives","BTCF0:USTF0",1752261521318,1.15427484,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261521720,1.07805977,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261523525,1.15427484,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261523922,1.13896872,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261524330,1.13897325,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261525227,0.74062538,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261525435,1.13897325,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752261525620,0.77817325,118010.0,118000.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1752261526328,0.28133538,118010.0,118000.0,1.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1752261526523,0.24763697,118010.0,118000.0,1.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1752261526927,0.1714219,118010.0,118000.0,1.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1752261527430,0.23232726,118010.0,118000.0,0.6745263]
["bitfinex-derivatives","BTCF0:USTF0",1752261527631,0.23232726,118010.0,118000.0,1.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1752261528027,0.23232726,118010.0,118000.0,0.6745263]
["bitfinex-derivatives","BTCF0:USTF0",1752261528427,0.23232726,118010.0,118000.0,1.07287417]
["bitfinex-derivatives","BTCF0:USTF0",1752261529639,0.23232726,118010.0,118000.0,1.07387417]
["bitfinex-derivatives","BTCF0:USTF0",1752261532629,0.1714219,118010.0,118000.0,1.07087417]
["bitfinex-derivatives","BTCF0:USTF0",1752261532832,0.1716219,118010.0,118000.0,1.07307417]
["bitfinex-derivatives","BTCF0:USTF0",1752261533531,0.1716219,118010.0,118000.0,0.6747263]
["bitfinex-derivatives","BTCF0:USTF0",1752261533837,0.71268977,118010.0,118000.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1752261534136,0.3143419,118010.0,118000.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1752261534432,0.3143419,118010.0,118000.0,0.6747263]
["bitfinex-derivatives","BTCF0:USTF0",1752261535634,0.3143419,118010.0,118000.0,1.07307417]
["bitfinex-derivatives","BTCF0:USTF0",1752261538637,0.3143419,118010.0,118000.0,0.6747263]
["bitfinex-derivatives","BTCF0:USTF0",1752261538925,0.3143419,118010.0,118000.0,1.07307417]
["bitfinex-derivatives","BTCF0:USTF0",1752261539636,0.3143419,118010.0,118000.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1752261540132,0.6751419,118010.0,118000.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1752261541239,0.3143419,118010.0,118000.0,1.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1752261541433,0.3143419,118010.0,118000.0,0.6747262]
["bitfinex-derivatives","BTCF0:USTF0",1752261541633,0.3143419,118010.0,118000.0,1.07307407]
["bitfinex-derivatives","BTCF0:USTF0",1752261544037,0.3143419,118010.0,118000.0,0.90363787]
["bitfinex-derivatives","BTCF0:USTF0",1752261545336,0.3143419,118010.0,118000.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1752261545737,0.3143419,118010.0,118000.0,0.6747263]
["bitfinex-derivatives","BTCF0:USTF0",1752261546139,0.3143419,118010.0,118000.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1752261546738,0.3143419,118010.0,118000.0,0.6747263]
["bitfinex-derivatives","BTCF0:USTF0",1752261548135,0.3143419,118010.0,118000.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1752261548338,0.3143419,118010.0,118000.0,0.90363787]
["bitfinex-derivatives","BTCF0:USTF0",1752261548835,0.71268977,118010.0,118000.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1752261549035,0.71268977,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261549235,0.77359513,118010.0,118000.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1752261549632,0.71268977,118010.0,118000.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1752261549837,0.77359513,118010.0,118000.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1752261550134,1.13439513,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261550331,0.73604726,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261550536,1.13439513,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261551444,1.14970484,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261551642,1.07348977,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261552240,1.14962528,118010.0,118000.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1752261553039,1.14962528,118010.0,118000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752261553238,1.97225315,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261553443,1.57390528,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261556847,0.2393663,118000.0,117990.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1752261557049,0.70872417,118000.0,117990.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1752261558046,0.70872417,118000.0,117990.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1752261560743,0.70872417,118000.0,117990.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1752261562153,0.3103763,118000.0,117990.0,0.90745787]
["bitfinex-derivatives","BTCF0:USTF0",1752261562353,0.3103763,118000.0,117990.0,0.6785606]
["bitfinex-derivatives","BTCF0:USTF0",1752261562652,0.3103763,118000.0,117990.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1752261563340,0.70872417,118000.0,117990.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1752261563539,0.3103763,118000.0,117990.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1752261564749,0.1694363,118000.0,117990.0,1.17948967]
["bitfinex-derivatives","BTCF0:USTF0",1752261565049,0.1694363,118000.0,117990.0,1.39134717]
["bitfinex-derivatives","BTCF0:USTF0",1752261565249,0.1694363,118000.0,117990.0,1.41584717]
["bitfinex-derivatives","BTCF0:USTF0",1752261565449,0.35938309,118010.0,118000.0,0.2196363]
["bitfinex-derivatives","BTCF0:USTF0",1752261565651,0.18862813,118020.0,118000.0,2.33670337]
["bitfinex-derivatives","BTCF0:USTF0",1752261565652,0.09366813,118020.0,118000.0,2.33670337]
["bitfinex-derivatives","BTCF0:USTF0",1752261565848,0.1693943,118030.0,118020.0,0.1694076]
["bitfinex-derivatives","BTCF0:USTF0",1752261566042,0.1693943,118030.0,118020.0,1.80547837]
["bitfinex-derivatives","BTCF0:USTF0",1752261566252,0.1693943,118030.0,118020.0,2.22493437]
["bitfinex-derivatives","BTCF0:USTF0",1752261566452,0.1693943,118030.0,118020.0,1.5765865]
["bitfinex-derivatives","BTCF0:USTF0",1752261566647,0.2643543,118030.0,118020.0,1.97493437]
["bitfinex-derivatives","BTCF0:USTF0",1752261567244,0.2404043,118030.0,118020.0,1.97493437]
["bitfinex-derivatives","BTCF0:USTF0",1752261567754,0.3136243,118030.0,118020.0,1.4071305]
["bitfinex-derivatives","BTCF0:USTF0",1752261568244,0.3136243,118030.0,118020.0,1.41558744]
["bitfinex-derivatives","BTCF0:USTF0",1752261568446,0.33112793,118030.0,118020.0,1.81393531]
["bitfinex-derivatives","BTCF0:USTF0",1752261569852,0.33112793,118030.0,118020.0,1.41558744]
["bitfinex-derivatives","BTCF0:USTF0",1752261570052,0.33132793,118030.0,118020.0,1.41578744]
["bitfinex-derivatives","BTCF0:USTF0",1752261572950,0.25810793,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261574751,0.2645543,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261577157,0.2406043,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261577355,0.2406043,118030.0,118020.0,1.41578744]
["bitfinex-derivatives","BTCF0:USTF0",1752261577559,0.2406043,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261578559,0.2645543,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261581157,0.0002,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261581361,0.1695932,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261581866,0.2406032,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261582561,0.2645532,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261583461,0.3138232,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261584964,0.2645532,118030.0,118020.0,1.81413531]
["bitfinex-derivatives","BTCF0:USTF0",1752261586468,0.2645532,118030.0,118020.0,1.81853531]
["bitfinex-derivatives","BTCF0:USTF0",1752261586968,0.2645532,118030.0,118020.0,1.42018744]
["bitfinex-derivatives","BTCF0:USTF0",1752261587167,0.2645532,118030.0,118020.0,1.81853531]
["bitfinex-derivatives","BTCF0:USTF0",1752261587972,0.0002,118030.0,118020.0,1.81853531]
["bitfinex-derivatives","BTCF0:USTF0",1752261588269,0.09986,118050.0,118040.0,0.1693789]
["bitfinex-derivatives","BTCF0:USTF0",1752261588475,0.07638,118050.0,118040.0,2.17528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261588674,0.2457445,118050.0,118040.0,2.17528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261588874,0.1713645,118050.0,118040.0,2.17528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261589272,0.002,118050.0,118040.0,2.57363312]
["bitfinex-derivatives","BTCF0:USTF0",1752261589474,0.004,118050.0,118040.0,2.17528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261589877,0.004,118050.0,118040.0,2.67528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261590978,0.003,118050.0,118040.0,2.67528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261591473,0.1723645,118050.0,118040.0,2.67528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261591674,0.2467445,118050.0,118040.0,2.67528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261591878,0.2457445,118050.0,118040.0,2.67528525]
["bitfinex-derivatives","BTCF0:USTF0",1752261593382,0.2457445,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261593681,0.2457445,118050.0,118040.0,2.30201164]
["bitfinex-derivatives","BTCF0:USTF0",1752261593882,0.2457445,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261594380,0.1713645,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261594777,0.002,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261594974,0.1713645,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261595172,0.002,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261596983,0.1713645,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261597177,0.002,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261598381,0.002,118050.0,118040.0,2.30201164]
["bitfinex-derivatives","BTCF0:USTF0",1752261598581,0.002,118050.0,118040.0,2.70035951]
["bitfinex-derivatives","BTCF0:USTF0",1752261599189,0.002,118050.0,118040.0,3.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1752261601584,0.002,118050.0,118040.0,3.00056306]
["bitfinex-derivatives","BTCF0:USTF0",1752261602188,0.3196145,118050.0,118040.0,2.59873519]
["bitfinex-derivatives","BTCF0:USTF0",1752261602587,0.2457445,118050.0,118040.0,2.99708306]
["bitfinex-derivatives","BTCF0:USTF0",1752261603589,0.07638,118050.0,118040.0,2.69718306]
["bitfinex-derivatives","BTCF0:USTF0",1752261604591,0.002,118050.0,118040.0,2.69718306]
["bitfinex-derivatives","BTCF0:USTF0",1752261604887,0.002,118050.0,118040.0,2.69673761]
["bitfinex-derivatives","BTCF0:USTF0",1752261605086,0.0022,118050.0,118040.0,2.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1752261608788,0.3176077,118060.0,118050.0,0.1947044]
["bitfinex-derivatives","BTCF0:USTF0",1752261608988,0.3176077,118060.0,118050.0,0.97878463]
["bitfinex-derivatives","BTCF0:USTF0",1752261610797,0.14825,118060.0,118050.0,0.95385227]
["bitfinex-derivatives","BTCF0:USTF0",1752261610998,0.3186001,118060.0,118050.0,0.95385227]
["bitfinex-derivatives","BTCF0:USTF0",1752261611698,0.3176001,118060.0,118050.0,0.95485227]
["bitfinex-derivatives","BTCF0:USTF0",1752261611999,0.23288953,118060.0,118050.0,0.95485227]
["bitfinex-derivatives","BTCF0:USTF0",1752261612696,0.23288953,118060.0,118050.0,0.5565044]
["bitfinex-derivatives","BTCF0:USTF0",1752261612903,0.23288953,118060.0,118050.0,0.95485227]
["bitfinex-derivatives","BTCF0:USTF0",1752261613699,0.23288953,118060.0,118050.0,0.5565044]
["bitfinex-derivatives","BTCF0:USTF0",1752261614097,0.25636953,118060.0,118050.0,0.5565044]
["bitfinex-derivatives","BTCF0:USTF0",1752261614599,0.25636953,118060.0,118050.0,0.58144159]
["bitfinex-derivatives","BTCF0:USTF0",1752261617298,0.25636953,118060.0,118050.0,0.97978946]
["bitfinex-derivatives","BTCF0:USTF0",1752261618001,0.25636953,118060.0,118050.0,0.58144159]
["bitfinex-derivatives","BTCF0:USTF0",1752261618204,0.6547174,118060.0,118050.0,0.57724169]
["bitfinex-derivatives","BTCF0:USTF0",1752261618593,0.6547174,118060.0,118050.0,0.56268169]
["bitfinex-derivatives","BTCF0:USTF0",1752261619324,0.6547174,118060.0,118050.0,0.58637169]
["bitfinex-derivatives","BTCF0:USTF0",1752261619502,0.25636953,118060.0,118050.0,0.58637169]
["bitfinex-derivatives","BTCF0:USTF0",1752261619698,0.6547174,118060.0,118050.0,0.58637169]
["bitfinex-derivatives","BTCF0:USTF0",1752261619894,0.25636953,118060.0,118050.0,0.58637169]
["bitfinex-derivatives","BTCF0:USTF0",1752261620299,0.67224306,118060.0,118050.0,0.58637169]
["bitfinex-derivatives","BTCF0:USTF0",1752261621203,0.67224306,118060.0,118050.0,1.42697169]
["bitfinex-derivatives","BTCF0:USTF0",1752261621504,0.67224306,118060.0,118050.0,1.42597169]
["bitfinex-derivatives","BTCF0:USTF0",1752261621505,0.67324306,118060.0,118050.0,1.42597169]
["bitfinex-derivatives","BTCF0:USTF0",1752261622301,0.6557174,118060.0,118050.0,1.42597169]
["bitfinex-derivatives","BTCF0:USTF0",1752261623098,0.6557174,118060.0,118050.0,1.25660719]
["bitfinex-derivatives","BTCF0:USTF0",1752261623302,0.25736953,118060.0,118050.0,1.4010345]
["bitfinex-derivatives","BTCF0:USTF0",1752261623603,0.6547174,118060.0,118050.0,1.4010345]
["bitfinex-derivatives","BTCF0:USTF0",1752261624805,0.25636953,118060.0,118050.0,1.4010345]
["bitfinex-derivatives","BTCF0:USTF0",1752261625001,0.6547174,118060.0,118050.0,1.4010345]
["bitfinex-derivatives","BTCF0:USTF0",1752261625805,0.6547174,118060.0,118050.0,1.4661045]
["bitfinex-derivatives","BTCF0:USTF0",1752261626007,0.25656953,118060.0,118050.0,1.4663045]
["bitfinex-derivatives","BTCF0:USTF0",1752261627294,0.25656963,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261629906,0.25656963,118060.0,118050.0,1.88891921]
["bitfinex-derivatives","BTCF0:USTF0",1752261630807,0.25656963,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261631600,0.17185938,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261631795,0.22094938,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261632410,0.2186402,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261633808,0.3141602,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261634308,0.33180417,118060.0,118050.0,1.4663045]
["bitfinex-derivatives","BTCF0:USTF0",1752261635306,0.30707417,118060.0,118050.0,1.4663045]
["bitfinex-derivatives","BTCF0:USTF0",1752261635510,0.33180417,118060.0,118050.0,1.86465237]
["bitfinex-derivatives","BTCF0:USTF0",1752261636211,0.3141602,118060.0,118050.0,1.88893024]
["bitfinex-derivatives","BTCF0:USTF0",1752261636709,0.2894302,118060.0,118050.0,1.88893024]
["bitfinex-derivatives","BTCF0:USTF0",1752261637109,0.20471792,118060.0,118050.0,1.88873024]
["bitfinex-derivatives","BTCF0:USTF0",1752261638007,0.22944792,118060.0,118050.0,1.88873024]
["bitfinex-derivatives","BTCF0:USTF0",1752261638804,0.22944792,118060.0,118050.0,1.86445237]
["bitfinex-derivatives","BTCF0:USTF0",1752261639003,0.20471792,118060.0,118050.0,1.4661045]
["bitfinex-derivatives","BTCF0:USTF0",1752261639202,0.20471792,118060.0,118050.0,1.86445237]
["bitfinex-derivatives","BTCF0:USTF0",1752261640009,0.22944792,118060.0,118050.0,1.86445237]
["bitfinex-derivatives","BTCF0:USTF0",1752261640209,0.22944792,118060.0,118050.0,1.4661045]
["bitfinex-derivatives","BTCF0:USTF0",1752261642214,0.29011138,118060.0,118050.0,1.86445237]
["bitfinex-derivatives","BTCF0:USTF0",1752261642811,0.22944792,118060.0,118050.0,1.86445237]
["bitfinex-derivatives","BTCF0:USTF0",1752261643006,0.22944792,118060.0,118050.0,1.88873529]
["bitfinex-derivatives","BTCF0:USTF0",1752261643213,0.22944792,118060.0,118050.0,1.49038742]
["bitfinex-derivatives","BTCF0:USTF0",1752261646118,0.62779579,118060.0,118050.0,1.49038742]
["bitfinex-derivatives","BTCF0:USTF0",1752261646817,0.82633748,118060.0,118050.0,1.49038742]
["bitfinex-derivatives","BTCF0:USTF0",1752261647117,0.22944792,118060.0,118050.0,1.49038742]
["bitfinex-derivatives","BTCF0:USTF0",1752261647313,0.82633748,118060.0,118050.0,1.49038742]
["bitfinex-derivatives","BTCF0:USTF0",1752261647518,0.5278927,118060.0,118050.0,1.7888322]
["bitfinex-derivatives","BTCF0:USTF0",1752261650121,0.22944792,118060.0,118050.0,1.7888322]
["bitfinex-derivatives","BTCF0:USTF0",1752261650320,0.5278927,118060.0,118050.0,1.7888322]
["bitfinex-derivatives","BTCF0:USTF0",1752261652818,0.5278927,118060.0,118050.0,1.49038742]
["bitfinex-derivatives","BTCF0:USTF0",1752261653025,0.5278927,118060.0,118050.0,1.7888322]
["bitfinex-derivatives","BTCF0:USTF0",1752261654825,0.5278927,118060.0,118050.0,1.4661045]
["bitfinex-derivatives","BTCF0:USTF0",1752261655032,0.5278927,118060.0,118050.0,1.76474928]
["bitfinex-derivatives","BTCF0:USTF0",1752261655033,0.5280927,118060.0,118050.0,1.76474928]
["bitfinex-derivatives","BTCF0:USTF0",1752261659336,0.22964792,118060.0,118050.0,1.76474928]
["bitfinex-derivatives","BTCF0:USTF0",1752261659639,0.5280927,118060.0,118050.0,1.76474928]
["bitfinex-derivatives","BTCF0:USTF0",1752261661725,0.22964792,118060.0,118050.0,1.76474928]
["bitfinex-derivatives","BTCF0:USTF0",1752261661925,0.5280927,118060.0,118050.0,1.76474928]
["bitfinex-derivatives","BTCF0:USTF0",1752261662128,0.0002,118060.0,118050.0,2.06319406]
["bitfinex-derivatives","BTCF0:USTF0",1752261662729,0.0002,118060.0,118050.0,1.4663045]
["bitfinex-derivatives","BTCF0:USTF0",1752261662930,0.0002,118060.0,118050.0,1.86407868]
["bitfinex-derivatives","BTCF0:USTF0",1752261663836,0.24517832,118070.0,118060.0,0.3166701]
["bitfinex-derivatives","BTCF0:USTF0",1752261664036,0.24517832,118070.0,118060.0,1.07524428]
["bitfinex-derivatives","BTCF0:USTF0",1752261664237,0.23030989,118070.0,118060.0,1.07524428]
["bitfinex-derivatives","BTCF0:USTF0",1752261666331,0.30537989,118070.0,118060.0,1.07524428]
["bitfinex-derivatives","BTCF0:USTF0",1752261667133,0.38025989,118070.0,118060.0,0.68572316]
["bitfinex-derivatives","BTCF0:USTF0",1752261668729,0.3192858,118070.0,118060.0,0.68572316]
["bitfinex-derivatives","BTCF0:USTF0",1752261669338,0.38025989,118070.0,118060.0,0.68572316]
["bitfinex-derivatives","BTCF0:USTF0",1752261670440,0.3192858,118070.0,118060.0,0.68572316]
["bitfinex-derivatives","BTCF0:USTF0",1752261670938,0.38025989,118070.0,118060.0,0.68572316]
["bitfinex-derivatives","BTCF0:USTF0",1752261671137,0.3192858,118070.0,118060.0,0.68572316]
["bitfinex-derivatives","BTCF0:USTF0",1752261671838,0.77803407,118070.0,118060.0,1.35577306]
["bitfinex-derivatives","BTCF0:USTF0",1752261672039,0.79543537,118070.0,118060.0,1.35577306]
["bitfinex-derivatives","BTCF0:USTF0",1752261672642,0.79543537,118070.0,118060.0,1.34752]
["bitfinex-derivatives","BTCF0:USTF0",1752261675438,0.79543537,118070.0,118060.0,1.27486]
["bitfinex-derivatives","BTCF0:USTF0",1752261675640,0.39766119,118070.0,118060.0,1.27486]
["bitfinex-derivatives","BTCF0:USTF0",1752261675941,0.79543537,118070.0,118060.0,1.3472]
["bitfinex-derivatives","BTCF0:USTF0",1752261676239,0.79543537,118070.0,118060.0,1.36336358]
["bitfinex-derivatives","BTCF0:USTF0",1752261677137,0.79543537,118070.0,118060.0,1.53271378]
["bitfinex-derivatives","BTCF0:USTF0",1752261677138,0.62609957,118070.0,118060.0,1.53271378]
["bitfinex-derivatives","BTCF0:USTF0",1752261677339,0.39766119,118070.0,118060.0,1.93048796]
["bitfinex-derivatives","BTCF0:USTF0",1752261677538,0.07837539,118070.0,118060.0,1.93048796]
["bitfinex-derivatives","BTCF0:USTF0",1752261677736,0.1867371,118070.0,118060.0,1.93048796]
["bitfinex-derivatives","BTCF0:USTF0",1752261677936,0.0174013,118070.0,118060.0,1.93048796]
["bitfinex-derivatives","BTCF0:USTF0",1752261678445,0.23029559,118080.0,118070.0,0.3146858]
["bitfinex-derivatives","BTCF0:USTF0",1752261678632,0.23029559,118080.0,118070.0,1.07325998]
["bitfinex-derivatives","BTCF0:USTF0",1752261679154,0.23029559,118080.0,118070.0,0.6754858]
["bitfinex-derivatives","BTCF0:USTF0",1752261679334,0.23029559,118080.0,118070.0,1.07325998]
["bitfinex-derivatives","BTCF0:USTF0",1752261679536,0.06097409,118080.0,118070.0,1.07325998]
["bitfinex-derivatives","BTCF0:USTF0",1752261679832,0.23129559,118080.0,118070.0,1.07325998]
["bitfinex-derivatives","BTCF0:USTF0",1752261680030,0.1703215,118080.0,118070.0,1.07325998]
["bitfinex-derivatives","BTCF0:USTF0",1752261686240,0.1693215,118080.0,118070.0,1.07325998]
["bitfinex-derivatives","BTCF0:USTF0",1752261686437,0.46610649,118090.0,118080.0,0.2200715]
["bitfinex-derivatives","BTCF0:USTF0",1752261686641,0.46610649,118090.0,118080.0,1.74192418]
["bitfinex-derivatives","BTCF0:USTF0",1752261686942,0.4051324,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261687638,0.4051324,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261688147,0.4051324,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261688844,0.4051324,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261689045,0.3813724,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261689246,0.3813724,118090.0,118080.0,1.91124568]
["bitfinex-derivatives","BTCF0:USTF0",1752261690348,0.3813724,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261690842,0.4061324,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261693453,0.4061324,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261693653,0.4061324,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261694157,0.80390658,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261694356,0.86488067,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261694651,0.46710649,118090.0,118080.0,1.5134715]
["bitfinex-derivatives","BTCF0:USTF0",1752261696757,0.46710649,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261696951,0.46710649,118090.0,118080.0,1.5134714]
["bitfinex-derivatives","BTCF0:USTF0",1752261697756,0.86488067,118090.0,118080.0,1.5134714]
["bitfinex-derivatives","BTCF0:USTF0",1752261698056,0.86488067,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261698250,0.86488067,118090.0,118080.0,1.5134714]
["bitfinex-derivatives","BTCF0:USTF0",1752261698556,0.86488067,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261699853,0.80390658,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261700053,0.86488067,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261703265,0.76541791,118090.0,118080.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1752261703460,0.76561791,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261704363,0.70464382,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261704754,0.4063324,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261704961,0.8040704,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261705159,0.8040704,118090.0,118080.0,1.5136714]
["bitfinex-derivatives","BTCF0:USTF0",1752261705662,0.46730649,118090.0,118080.0,1.5136714]
["bitfinex-derivatives","BTCF0:USTF0",1752261705863,0.86504449,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261706551,0.86504449,118090.0,118080.0,1.5136715]
["bitfinex-derivatives","BTCF0:USTF0",1752261708467,0.86504449,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261710168,0.8040704,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261710867,0.7964006,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261711071,0.3986626,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261711369,0.7964006,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261711666,0.7964006,118090.0,118080.0,1.5136715]
["bitfinex-derivatives","BTCF0:USTF0",1752261711960,0.3986626,118090.0,118080.0,1.5136715]
["bitfinex-derivatives","BTCF0:USTF0",1752261712164,0.3986626,118090.0,118080.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1752261712967,0.7964006,118090.0,118080.0,1.3460437]
["bitfinex-derivatives","BTCF0:USTF0",1752261713665,0.7964006,118090.0,118080.0,1.5153651]
["bitfinex-derivatives","BTCF0:USTF0",1752261714862,0.3986626,118090.0,118080.0,1.5153651]
["bitfinex-derivatives","BTCF0:USTF0",1752261715558,0.24076428,118090.0,118080.0,1.9131031]
["bitfinex-derivatives","BTCF0:USTF0",1752261715964,0.24076428,118090.0,118080.0,1.5153651]
["bitfinex-derivatives","BTCF0:USTF0",1752261718365,0.30173837,118090.0,118080.0,1.5153651]
["bitfinex-derivatives","BTCF0:USTF0",1752261718772,0.30173837,118090.0,118080.0,1.5253651]
["bitfinex-derivatives","BTCF0:USTF0",1752261721162,1.35161829,118090.0,118080.0,0.3726937]
["bitfinex-derivatives","BTCF0:USTF0",1752261721371,1.35161829,118090.0,118080.0,0.0118937]
["bitfinex-derivatives","BTCF0:USTF0",1752261721372,1.41259238,118090.0,118080.0,0.0118937]
["bitfinex-derivatives","BTCF0:USTF0",1752261721869,2.13057829,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261722270,1.37204029,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261722471,1.31448029,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261723374,1.71421829,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261723771,1.70654849,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261724870,2.12490849,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261725271,2.18582435,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261726473,1.78808635,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261727276,1.72717049,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261730478,1.32943249,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261730677,1.72717049,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261731280,0.55027249,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261731483,1.72717049,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261731781,1.66455888,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261732382,0.88539888,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261732579,1.30375888,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261732981,1.27302483,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261733891,1.55780248,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261734492,1.63382483,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261734894,1.63382483,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261735088,1.10155248,118090.0,118080.0,0.0470101]
["bitfinex-derivatives","BTCF0:USTF0",1752261735297,1.10155248,118090.0,118080.0,0.5073401]
["bitfinex-derivatives","BTCF0:USTF0",1752261735497,1.10155248,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261735692,1.12576248,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261735997,0.79926448,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261736193,0.77864248,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261736496,1.19700248,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261736692,1.55780248,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261736888,1.63382483,118090.0,118080.0,0.1465401]
["bitfinex-derivatives","BTCF0:USTF0",1752261737091,1.63382483,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261737292,1.53837483,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261738398,1.53833483,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752261738694,1.25413483,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261738902,1.27758483,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261739100,1.27758483,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261739703,1.63838483,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261740402,1.27758483,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261741201,0.38550448,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261741404,0.78324248,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261743003,0.85926483,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261744105,0.78324248,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261744902,1.05830489,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261745106,1.47658489,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261745304,1.05830489,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261745508,1.47658489,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261746610,1.47658489,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261747303,1.05830489,118090.0,118080.0,0.1230001]
["bitfinex-derivatives","BTCF0:USTF0",1752261747508,1.05830489,118090.0,118080.0,0.1479101]
["bitfinex-derivatives","BTCF0:USTF0",1752261747509,1.46140265,118090.0,118080.0,0.1479101]
["bitfinex-derivatives","BTCF0:USTF0",1752261748109,1.04312265,118090.0,118080.0,0.1479101]
["bitfinex-derivatives","BTCF0:USTF0",1752261748304,1.46140265,118090.0,118080.0,0.1479101]
["bitfinex-derivatives","BTCF0:USTF0",1752261749209,1.46140265,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261749411,1.40052474,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261750209,1.40048474,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261751413,1.50724114,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261751911,0.91050088,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261752113,1.50724114,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261752910,1.40048474,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261754618,1.50710092,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261754915,1.47663742,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261755214,1.83743742,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261755415,1.76128474,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261755606,1.40048474,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261755806,1.76128474,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261756212,1.86790092,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261756917,1.44966092,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261757214,1.50706092,118090.0,118080.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1752261758718,1.08886092,118090.0,118080.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1752261759016,1.50706092,118090.0,118080.0,0.0965701]
["bitfinex-derivatives","BTCF0:USTF0",1752261759412,1.50706092,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261759813,1.50702092,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261760314,1.52499707,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261762421,1.88579707,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261763119,1.28905681,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261763308,1.88579707,118090.0,118080.0,0.0716601]
["bitfinex-derivatives","BTCF0:USTF0",1752261764418,1.88579707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261764619,1.77918089,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261764821,1.41838089,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261767716,1.52499707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261767916,1.60122963,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261768123,1.49461345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261769024,1.41838089,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261769322,1.49461345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261771027,1.07645345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261771227,1.49449345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261771623,1.07645345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261771825,1.49445345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261772324,1.41822089,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261772519,1.07645345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261772715,1.49445345,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261773628,1.88563707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261773924,1.28889681,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261774126,1.88563707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261775530,1.52483707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261779333,1.10683707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261779634,1.52475707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261782542,1.10683707,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261782743,1.49429161,118090.0,118080.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1752261782940,0.5406942,118090.0,118080.0,0.5075801]
["bitfinex-derivatives","BTCF0:USTF0",1752261783144,0.76283361,118090.0,118080.0,0.80595023]
["bitfinex-derivatives","BTCF0:USTF0",1752261783339,0.76283361,118090.0,118080.0,0.5075801]
["bitfinex-derivatives","BTCF0:USTF0",1752261783535,0.70185076,118090.0,118080.0,0.5075801]
["bitfinex-derivatives","BTCF0:USTF0",1752261783741,0.7628271,118090.0,118080.0,0.5075801]
["bitfinex-derivatives","BTCF0:USTF0",1752261784142,0.70085076,118090.0,118080.0,0.5075801]
["bitfinex-derivatives","BTCF0:USTF0",1752261784336,0.47871135,118090.0,118080.0,1.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1752261784538,0.77708148,118090.0,118080.0,1.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1752261784738,0.30810448,118090.0,118080.0,2.11028186]
["bitfinex-derivatives","BTCF0:USTF0",1752261785043,0.53246461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261785340,0.65871013,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261785745,0.65871013,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261786046,0.65871013,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261786245,0.65871013,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261786545,0.68205013,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261787144,0.68205013,118090.0,118080.0,1.64259023]
["bitfinex-derivatives","BTCF0:USTF0",1752261787440,0.68205013,118090.0,118080.0,1.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1752261787745,0.60585461,118090.0,118080.0,1.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1752261790247,0.60585461,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261790548,0.60585461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261790748,0.58251461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261790950,0.28414448,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261791147,0.58251461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261792447,0.23409448,118090.0,118080.0,2.11028176]
["bitfinex-derivatives","BTCF0:USTF0",1752261792647,0.53246461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261796053,0.23409448,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261796254,0.53246461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261797554,0.59337215,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261798256,0.53246461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261798456,0.59337215,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261798855,0.53246461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261799455,0.60659461,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261799957,0.60659461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261800354,0.30822448,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261800555,0.60659461,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261800853,0.28414448,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261801054,0.23409448,118090.0,118080.0,2.11028176]
["bitfinex-derivatives","BTCF0:USTF0",1752261801359,0.23409448,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261801553,0.29500202,118090.0,118080.0,2.11028176]
["bitfinex-derivatives","BTCF0:USTF0",1752261801756,0.59337215,118090.0,118080.0,2.11028176]
["bitfinex-derivatives","BTCF0:USTF0",1752261803157,0.61545387,118090.0,118080.0,2.11028176]
["bitfinex-derivatives","BTCF0:USTF0",1752261803962,0.61545387,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261804167,0.68784387,118090.0,118080.0,1.5135415]
["bitfinex-derivatives","BTCF0:USTF0",1752261804462,0.68784387,118090.0,118080.0,1.81191163]
["bitfinex-derivatives","BTCF0:USTF0",1752261804765,0.70531572,118090.0,118080.0,1.5135414]
["bitfinex-derivatives","BTCF0:USTF0",1752261805255,0.70531572,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261806156,0.70531572,118090.0,118080.0,1.5135414]
["bitfinex-derivatives","BTCF0:USTF0",1752261806561,0.70531572,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261807462,0.40694559,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261807669,0.40694559,118090.0,118080.0,1.5135414]
["bitfinex-derivatives","BTCF0:USTF0",1752261807855,0.40694559,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261808060,0.70531572,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261808561,0.68123572,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261809764,0.66376387,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261810161,0.61545387,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261812963,0.66376387,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261813771,0.68784387,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261815571,0.66376387,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261816372,0.36539374,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261816572,0.66376387,118090.0,118080.0,1.81191153]
["bitfinex-derivatives","BTCF0:USTF0",1752261817073,0.66376387,118090.0,118080.0,1.5135414]
["bitfinex-derivatives","BTCF0:USTF0",1752261817271,0.68784387,118090.0,118080.0,1.64259023]
["bitfinex-derivatives","BTCF0:USTF0",1752261817470,0.68784387,118090.0,118080.0,1.3429401]
["bitfinex-derivatives","BTCF0:USTF0",1752261817471,1.059524,118090.0,118080.0,1.3429401]
["bitfinex-derivatives","BTCF0:USTF0",1752261817766,0.99861646,118090.0,118080.0,1.3429001]
["bitfinex-derivatives","BTCF0:USTF0",1752261818868,0.79965486,118090.0,118080.0,1.3429001]
["bitfinex-derivatives","BTCF0:USTF0",1752261821878,0.87585038,118090.0,118080.0,1.3429001]
["bitfinex-derivatives","BTCF0:USTF0",1752261824075,0.93681036,118090.0,118080.0,1.3429001]
["bitfinex-derivatives","BTCF0:USTF0",1752261824276,0.86061484,118090.0,118080.0,1.3429001]
["bitfinex-derivatives","BTCF0:USTF0",1752261824669,0.86061484,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261824864,0.86161484,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261826974,0.36644618,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261827177,0.38907618,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261827369,0.40431172,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261828077,0.80209038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261828279,0.87197038,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261829776,0.87197038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261829979,0.87197038,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261831380,0.87197038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261831677,0.87097038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261833180,0.47319172,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261833377,0.87097038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261836482,0.87097038,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261838076,0.87097038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261838271,0.79477486,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261838877,0.79477486,118090.0,118080.0,1.5112214]
["bitfinex-derivatives","BTCF0:USTF0",1752261839280,0.87097038,118090.0,118080.0,1.5112214]
["bitfinex-derivatives","BTCF0:USTF0",1752261839580,0.87097038,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261839581,0.85572826,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261840880,0.75624892,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261841881,0.75624892,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261842084,0.75624892,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261843284,0.75624892,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261843791,0.75624892,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261844584,0.69529552,118090.0,118080.0,1.3419001]
["bitfinex-derivatives","BTCF0:USTF0",1752261847185,0.37143932,118090.0,118080.0,1.5112214]
["bitfinex-derivatives","BTCF0:USTF0",1752261847381,0.25046668,118090.0,118080.0,2.10782004]
["bitfinex-derivatives","BTCF0:USTF0",1752261847586,0.548766,118090.0,118080.0,1.80952072]
["bitfinex-derivatives","BTCF0:USTF0",1752261849186,0.548766,118090.0,118080.0,1.5112214]
["bitfinex-derivatives","BTCF0:USTF0",1752261849387,0.53077903,118090.0,118080.0,1.64019942]
["bitfinex-derivatives","BTCF0:USTF0",1752261849590,0.5481671,118090.0,118080.0,1.80952082]
["bitfinex-derivatives","BTCF0:USTF0",1752261850690,0.24986778,118090.0,118080.0,1.80952082]
["bitfinex-derivatives","BTCF0:USTF0",1752261851294,0.29709778,118090.0,118080.0,1.80952082]
["bitfinex-derivatives","BTCF0:USTF0",1752261852590,0.29709778,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261852786,0.29709778,118090.0,118080.0,1.80952082]
["bitfinex-derivatives","BTCF0:USTF0",1752261852992,0.18889507,118090.0,118080.0,1.80952082]
["bitfinex-derivatives","BTCF0:USTF0",1752261853395,0.171507,118090.0,118080.0,2.10782014]
["bitfinex-derivatives","BTCF0:USTF0",1752261853799,0.171507,118090.0,118080.0,2.13095721]
["bitfinex-derivatives","BTCF0:USTF0",1752261854300,0.171507,118090.0,118080.0,1.53435857]
["bitfinex-derivatives","BTCF0:USTF0",1752261854501,0.171507,118090.0,118080.0,2.13095721]
["bitfinex-derivatives","BTCF0:USTF0",1752261857799,0.171507,118090.0,118080.0,2.10782014]
["bitfinex-derivatives","BTCF0:USTF0",1752261859504,0.23247971,118090.0,118080.0,2.10782014]
["bitfinex-derivatives","BTCF0:USTF0",1752261862102,0.171507,118090.0,118080.0,2.10782014]
["bitfinex-derivatives","BTCF0:USTF0",1752261862507,0.171507,118090.0,118080.0,1.5112215]
["bitfinex-derivatives","BTCF0:USTF0",1752261862700,0.0022,118090.0,118080.0,2.10782014]
["bitfinex-derivatives","BTCF0:USTF0",1752261863206,0.0022,118090.0,118080.0,2.40611946]
["bitfinex-derivatives","BTCF0:USTF0",1752261863398,0.14562061,118100.0,118090.0,0.216227]
["bitfinex-derivatives","BTCF0:USTF0",1752261863599,0.14562061,118100.0,118090.0,0.97260632]
["bitfinex-derivatives","BTCF0:USTF0",1752261864007,0.44391993,118100.0,118090.0,0.674307]
["bitfinex-derivatives","BTCF0:USTF0",1752261864208,0.44391993,118100.0,118090.0,0.97260632]
["bitfinex-derivatives","BTCF0:USTF0",1752261864408,0.88380925,118100.0,118090.0,0.6743071]
["bitfinex-derivatives","BTCF0:USTF0",1752261864608,0.58550993,118100.0,118090.0,0.68377594]
["bitfinex-derivatives","BTCF0:USTF0",1752261864907,0.58550993,118100.0,118090.0,0.98207526]
["bitfinex-derivatives","BTCF0:USTF0",1752261865208,0.79713843,118100.0,118090.0,0.98207526]
["bitfinex-derivatives","BTCF0:USTF0",1752261865807,0.73616572,118100.0,118090.0,1.05021931]
["bitfinex-derivatives","BTCF0:USTF0",1752261866806,0.79713843,118100.0,118090.0,1.05021931]
["bitfinex-derivatives","BTCF0:USTF0",1752261867003,0.73616572,118100.0,118090.0,1.04921931]
["bitfinex-derivatives","BTCF0:USTF0",1752261869004,0.4378664,118100.0,118090.0,1.04921931]
["bitfinex-derivatives","BTCF0:USTF0",1752261869200,0.73616572,118100.0,118090.0,1.04921931]
["bitfinex-derivatives","BTCF0:USTF0",1752261869906,0.73616572,118100.0,118090.0,0.75091999]
["bitfinex-derivatives","BTCF0:USTF0",1752261870209,0.73616572,118100.0,118090.0,0.87991221]
["bitfinex-derivatives","BTCF0:USTF0",1752261870409,0.79713843,118100.0,118090.0,0.87991221]
["bitfinex-derivatives","BTCF0:USTF0",1752261870610,0.79713843,118100.0,118090.0,0.58161289]
["bitfinex-derivatives","BTCF0:USTF0",1752261870912,0.79713843,118100.0,118090.0,0.87991221]
["bitfinex-derivatives","BTCF0:USTF0",1752261871107,0.49883911,118100.0,118090.0,1.04921921]
["bitfinex-derivatives","BTCF0:USTF0",1752261871306,0.79713843,118100.0,118090.0,0.87991221]
["bitfinex-derivatives","BTCF0:USTF0",1752261871610,0.79713843,118100.0,118090.0,0.87144337]
["bitfinex-derivatives","BTCF0:USTF0",1752261871909,0.79713843,118100.0,118090.0,1.04075037]
["bitfinex-derivatives","BTCF0:USTF0",1752261872111,0.79713843,118100.0,118090.0,1.04930314]
["bitfinex-derivatives","BTCF0:USTF0",1752261872307,0.49883911,118100.0,118090.0,1.04930314]
["bitfinex-derivatives","BTCF0:USTF0",1752261872507,0.79713843,118100.0,118090.0,1.04930314]
["bitfinex-derivatives","BTCF0:USTF0",1752261872703,0.79713843,118100.0,118090.0,0.87144337]
["bitfinex-derivatives","BTCF0:USTF0",1752261874606,0.79713843,118100.0,118090.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1752261874806,1.39373707,118100.0,118090.0,1.33668]
["bitfinex-derivatives","BTCF0:USTF0",1752261875006,1.26478975,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261875207,0.35724911,118100.0,118090.0,0.80329932]
["bitfinex-derivatives","BTCF0:USTF0",1752261875413,0.2962764,118100.0,118090.0,1.33815732]
["bitfinex-derivatives","BTCF0:USTF0",1752261875614,0.35716892,118100.0,118090.0,0.74155868]
["bitfinex-derivatives","BTCF0:USTF0",1752261875915,0.35716892,118100.0,118090.0,1.039858]
["bitfinex-derivatives","BTCF0:USTF0",1752261876715,0.35716892,118100.0,118090.0,1.05580991]
["bitfinex-derivatives","BTCF0:USTF0",1752261877014,0.35716892,118100.0,118090.0,1.15504118]
["bitfinex-derivatives","BTCF0:USTF0",1752261878117,0.33012562,118110.0,118100.0,0.3134927]
["bitfinex-derivatives","BTCF0:USTF0",1752261878312,0.22721326,118120.0,118110.0,0.1921784]
["bitfinex-derivatives","BTCF0:USTF0",1752261878313,0.1692641,118120.0,118110.0,0.1921784]
["bitfinex-derivatives","BTCF0:USTF0",1752261878611,0.23015316,118120.0,118110.0,0.95050899]
["bitfinex-derivatives","BTCF0:USTF0",1752261878913,0.2219135,118130.0,118120.0,0.1692641]
["bitfinex-derivatives","BTCF0:USTF0",1752261878914,0.002,118130.0,118120.0,0.1692641]
["bitfinex-derivatives","BTCF0:USTF0",1752261879118,0.002,118130.0,118120.0,2.15660528]
["bitfinex-derivatives","BTCF0:USTF0",1752261879319,0.07619552,118160.0,118150.0,0.1692211]
["bitfinex-derivatives","BTCF0:USTF0",1752261879508,0.1692068,118160.0,118150.0,2.78331251]
["bitfinex-derivatives","BTCF0:USTF0",1752261879711,0.1692068,118160.0,118150.0,2.30505392]
["bitfinex-derivatives","BTCF0:USTF0",1752261879907,0.213505,118170.0,118160.0,0.1692068]
["bitfinex-derivatives","BTCF0:USTF0",1752261880109,0.1713924,118170.0,118160.0,0.92753739]
["bitfinex-derivatives","BTCF0:USTF0",1752261880318,0.1939924,118170.0,118160.0,0.92753739]
["bitfinex-derivatives","BTCF0:USTF0",1752261880506,0.2643624,118170.0,118160.0,0.92753739]
["bitfinex-derivatives","BTCF0:USTF0",1752261880911,0.2643624,118170.0,118160.0,1.74232398]
["bitfinex-derivatives","BTCF0:USTF0",1752261880912,0.0022,118170.0,118160.0,1.74232398]
["bitfinex-derivatives","BTCF0:USTF0",1752261881111,0.0022,118170.0,118160.0,1.09479339]
["bitfinex-derivatives","BTCF0:USTF0",1752261881418,0.0022,118170.0,118160.0,1.10314107]
["bitfinex-derivatives","BTCF0:USTF0",1752261881819,0.0032,118170.0,118160.0,1.10314107]
["bitfinex-derivatives","BTCF0:USTF0",1752261882516,0.0032,118170.0,118160.0,1.60314107]
["bitfinex-derivatives","BTCF0:USTF0",1752261882914,0.0032,118170.0,118160.0,2.06946367]
["bitfinex-derivatives","BTCF0:USTF0",1752261883213,0.0022,118170.0,118160.0,2.07046367]
["bitfinex-derivatives","BTCF0:USTF0",1752261884014,0.0022,118170.0,118160.0,2.32046367]
["bitfinex-derivatives","BTCF0:USTF0",1752261884213,0.00961802,118180.0,118170.0,0.1691924]
["bitfinex-derivatives","BTCF0:USTF0",1752261884418,0.00961802,118180.0,118170.0,1.75856299]
["bitfinex-derivatives","BTCF0:USTF0",1752261884613,0.00961802,118180.0,118170.0,1.92780299]
["bitfinex-derivatives","BTCF0:USTF0",1752261885209,0.00961802,118180.0,118170.0,1.93437299]
["bitfinex-derivatives","BTCF0:USTF0",1752261885414,0.00303802,118180.0,118170.0,1.93437299]
["bitfinex-derivatives","BTCF0:USTF0",1752261886016,0.00303802,118180.0,118170.0,2.43437299]
["bitfinex-derivatives","BTCF0:USTF0",1752261886221,0.00303802,118180.0,118170.0,2.43537299]
["bitfinex-derivatives","BTCF0:USTF0",1752261886818,0.00303802,118180.0,118170.0,2.50303489]
["bitfinex-derivatives","BTCF0:USTF0",1752261887915,0.00303802,118180.0,118170.0,2.51904396]
["bitfinex-derivatives","BTCF0:USTF0",1752261889325,0.2251392,118200.0,118190.0,0.1692238]
["bitfinex-derivatives","BTCF0:USTF0",1752261889326,0.3520071,118200.0,118190.0,0.1692238]
["bitfinex-derivatives","BTCF0:USTF0",1752261889523,0.3520071,118200.0,118190.0,2.18674629]
["bitfinex-derivatives","BTCF0:USTF0",1752261889924,0.4006471,118200.0,118190.0,2.18674629]
["bitfinex-derivatives","BTCF0:USTF0",1752261890122,0.2114472,118200.0,118190.0,1.73779031]
["bitfinex-derivatives","BTCF0:USTF0",1752261890423,0.0442865,118210.0,118200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752261890424,0.402628,118210.0,118200.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752261890726,0.86782049,118210.0,118200.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1752261891116,0.402628,118210.0,118200.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1752261891320,0.86782049,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261894431,0.1691495,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261894623,0.3583857,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261894823,0.82357819,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261895128,0.3161024,118170.0,118160.0,0.48560456]
["bitfinex-derivatives","BTCF0:USTF0",1752261895332,0.79898774,118170.0,118160.0,0.48560456]
["bitfinex-derivatives","BTCF0:USTF0",1752261896033,0.79898774,118170.0,118160.0,0.48556456]
["bitfinex-derivatives","BTCF0:USTF0",1752261896435,0.79898774,118170.0,118160.0,0.48656456]
["bitfinex-derivatives","BTCF0:USTF0",1752261896732,0.33379525,118170.0,118160.0,0.48656456]
["bitfinex-derivatives","BTCF0:USTF0",1752261896930,0.33379525,118170.0,118160.0,1.01657136]
["bitfinex-derivatives","BTCF0:USTF0",1752261897129,0.79898774,118170.0,118160.0,0.84736456]
["bitfinex-derivatives","BTCF0:USTF0",1752261897849,0.33379525,118170.0,118160.0,0.84736456]
["bitfinex-derivatives","BTCF0:USTF0",1752261900530,0.79898774,118170.0,118160.0,0.84736456]
["bitfinex-derivatives","BTCF0:USTF0",1752261900730,1.04905135,118170.0,118150.0,0.2638758]
["bitfinex-derivatives","BTCF0:USTF0",1752261901032,1.04905135,118170.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752261901033,0.26007141,118130.0,118120.0,0.65827712]
["bitfinex-derivatives","BTCF0:USTF0",1752261901431,0.33373141,118130.0,118120.0,1.07596712]
["bitfinex-derivatives","BTCF0:USTF0",1752261901832,0.33373141,118130.0,118120.0,0.66096712]
["bitfinex-derivatives","BTCF0:USTF0",1752261902034,0.18682141,118130.0,118120.0,1.55752594]
["bitfinex-derivatives","BTCF0:USTF0",1752261902232,0.1692354,118140.0,118130.0,0.2984597]
["bitfinex-derivatives","BTCF0:USTF0",1752261902426,0.2424854,118140.0,118130.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1752261902627,0.2424854,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261902628,0.78133789,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261903031,0.3161454,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261903231,0.78133789,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261904031,0.3161454,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752261904634,0.3161454,118140.0,118130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752261906537,0.3161454,118140.0,118130.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1752261907138,0.3161454,118140.0,118130.0,0.3600385]
["bitfinex-derivatives","BTCF0:USTF0",1752261907436,0.3161454,118140.0,118130.0,0.4085085]
["bitfinex-derivatives","BTCF0:USTF0",1752261908138,0.3191454,118140.0,118130.0,0.4085085]
["bitfinex-derivatives","BTCF0:USTF0",1752261910640,0.78433789,118140.0,118130.0,0.4085085]
["bitfinex-derivatives","BTCF0:USTF0",1752261910840,0.3191454,118140.0,118130.0,0.4085085]
["bitfinex-derivatives","BTCF0:USTF0",1752261912841,0.3191454,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261914040,0.78433789,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261914543,0.3191454,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261914745,0.78433789,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261916542,1.19921789,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261917040,0.3191454,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261917339,0.7340254,118140.0,118130.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1752261917643,0.7340254,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261917644,0.75160856,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261918643,0.33672856,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261919744,0.75156856,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261921744,0.33672856,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261922746,0.3373342,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261923347,0.80196286,118140.0,118130.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1752261923740,0.80196286,118140.0,118130.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752261924549,0.86227024,118140.0,118130.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752261924953,0.79453425,118140.0,118130.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752261925853,0.39707775,118140.0,118130.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752261926041,0.79453425,118140.0,118130.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752261926245,0.77710928,118140.0,118130.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1752261927151,0.77710928,118140.0,118130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752261927453,0.7950331,118140.0,118130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752261930647,0.73472572,118140.0,118130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752261930844,0.33726922,118140.0,118130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752261931048,0.79558943,118140.0,118130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752261931244,0.73472572,118140.0,118130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752261931450,0.33726922,118140.0,118130.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1752261931658,0.33726922,118140.0,118130.0,0.8868465]
["bitfinex-derivatives","BTCF0:USTF0",1752261931849,0.33726922,118140.0,118130.0,0.6586397]
["bitfinex-derivatives","BTCF0:USTF0",1752261932248,0.33726922,118140.0,118130.0,0.8868465]
["bitfinex-derivatives","BTCF0:USTF0",1752261932553,0.41346474,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261932950,0.33726922,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261933149,0.73472572,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261933346,0.81092124,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261933550,0.81092124,118140.0,118130.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1752261934557,0.73472572,118140.0,118130.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1752261935853,0.81092124,118140.0,118130.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1752261936647,0.73472572,118140.0,118130.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1752261937358,0.81092124,118140.0,118130.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1752261937657,0.81092124,118140.0,118130.0,0.43077453]
["bitfinex-derivatives","BTCF0:USTF0",1752261937658,0.41346474,118140.0,118130.0,0.43077453]
["bitfinex-derivatives","BTCF0:USTF0",1752261937858,0.41346474,118140.0,118130.0,0.50544453]
["bitfinex-derivatives","BTCF0:USTF0",1752261938460,0.7956807,118140.0,118130.0,0.50544453]
["bitfinex-derivatives","BTCF0:USTF0",1752261938956,0.7956807,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261940062,0.3982242,118140.0,118130.0,0.50532377]
["bitfinex-derivatives","BTCF0:USTF0",1752261940361,0.3982242,118140.0,118130.0,0.90278027]
["bitfinex-derivatives","BTCF0:USTF0",1752261940862,0.3982242,118140.0,118130.0,0.50532377]
["bitfinex-derivatives","BTCF0:USTF0",1752261941465,0.3982242,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261943264,0.7956807,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261944164,0.3982242,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261944366,0.7956807,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1752261945271,0.7956807,118140.0,118130.0,0.50564245]
["bitfinex-derivatives","BTCF0:USTF0",1752261945670,0.7976807,118140.0,118130.0,0.50364245]
["bitfinex-derivatives","BTCF0:USTF0",1752261946072,0.73672572,118140.0,118130.0,0.50364245]
["bitfinex-derivatives","BTCF0:USTF0",1752261946369,0.81292124,118140.0,118130.0,0.50364245]
["bitfinex-derivatives","BTCF0:USTF0",1752261946569,0.81292124,118140.0,118130.0,0.50464245]
["bitfinex-derivatives","BTCF0:USTF0",1752261949174,0.41546474,118140.0,118130.0,0.42997245]
["bitfinex-derivatives","BTCF0:USTF0",1752261949378,0.81292124,118140.0,118130.0,0.42997245]
["bitfinex-derivatives","BTCF0:USTF0",1752261950179,0.41546474,118140.0,118130.0,0.42997245]
["bitfinex-derivatives","BTCF0:USTF0",1752261950374,0.81292124,118140.0,118130.0,0.42997245]
["bitfinex-derivatives","BTCF0:USTF0",1752261952373,0.41546474,118140.0,118130.0,0.42997245]
["bitfinex-derivatives","BTCF0:USTF0",1752261952580,0.81292124,118140.0,118130.0,0.42997245]
["bitfinex-derivatives","BTCF0:USTF0",1752261953482,0.81292124,118140.0,118130.0,0.06917245]
["bitfinex-derivatives","BTCF0:USTF0",1752261953869,1.17372124,118140.0,118130.0,0.06917245]
["bitfinex-derivatives","BTCF0:USTF0",1752261954072,1.17372124,118140.0,118130.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752261954273,1.09752572,118140.0,118130.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752261955273,0.41546054,118140.0,118130.0,1.07410461]
["bitfinex-derivatives","BTCF0:USTF0",1752261955477,0.25330781,118140.0,118130.0,1.07410461]
["bitfinex-derivatives","BTCF0:USTF0",1752261955678,0.25330781,118140.0,118130.0,0.67664811]
["bitfinex-derivatives","BTCF0:USTF0",1752261955870,0.05826179,118140.0,118130.0,1.49320061]
["bitfinex-derivatives","BTCF0:USTF0",1752261956074,0.22923973,118150.0,118140.0,0.1692321]
["bitfinex-derivatives","BTCF0:USTF0",1752261956274,0.22923973,118150.0,118140.0,1.7563686]
["bitfinex-derivatives","BTCF0:USTF0",1752261956777,0.22923973,118150.0,118140.0,1.7543686]
["bitfinex-derivatives","BTCF0:USTF0",1752261957380,0.23223973,118150.0,118140.0,1.7543686]
["bitfinex-derivatives","BTCF0:USTF0",1752261958276,0.25539973,118150.0,118140.0,1.7543686]
["bitfinex-derivatives","BTCF0:USTF0",1752261958580,0.33188973,118150.0,118140.0,1.7543686]
["bitfinex-derivatives","BTCF0:USTF0",1752261960279,0.23223973,118150.0,118140.0,1.7543686]
["bitfinex-derivatives","BTCF0:USTF0",1752261960976,0.2557987,118170.0,118160.0,0.1692035]
["bitfinex-derivatives","BTCF0:USTF0",1752261961172,0.002,118170.0,118160.0,2.5144765]
["bitfinex-derivatives","BTCF0:USTF0",1752261961375,0.1711892,118170.0,118160.0,2.6837325]
["bitfinex-derivatives","BTCF0:USTF0",1752261961681,0.002,118170.0,118160.0,2.6837325]
["bitfinex-derivatives","BTCF0:USTF0",1752261962077,0.1711892,118170.0,118160.0,2.6837325]
["bitfinex-derivatives","BTCF0:USTF0",1752261962273,0.18851921,118170.0,118160.0,2.6837325]
["bitfinex-derivatives","BTCF0:USTF0",1752261962984,0.1721892,118170.0,118160.0,2.6837325]
["bitfinex-derivatives","BTCF0:USTF0",1752261963282,0.003,118170.0,118160.0,2.75161712]
["bitfinex-derivatives","BTCF0:USTF0",1752261963479,0.1711892,118170.0,118160.0,2.75161712]
["bitfinex-derivatives","BTCF0:USTF0",1752261963781,0.1711892,118170.0,118160.0,2.35616062]
["bitfinex-derivatives","BTCF0:USTF0",1752261964182,0.1711892,118170.0,118160.0,2.36477395]
["bitfinex-derivatives","BTCF0:USTF0",1752261965081,0.002,118170.0,118160.0,2.36477395]
["bitfinex-derivatives","BTCF0:USTF0",1752261965281,0.1711891,118170.0,118160.0,2.76223045]
["bitfinex-derivatives","BTCF0:USTF0",1752261965981,0.1711891,118170.0,118160.0,3.06213045]
["bitfinex-derivatives","BTCF0:USTF0",1752261966272,0.1943491,118170.0,118160.0,2.66467395]
["bitfinex-derivatives","BTCF0:USTF0",1752261966682,0.1711891,118170.0,118160.0,2.66467395]
["bitfinex-derivatives","BTCF0:USTF0",1752261966884,0.2708391,118170.0,118160.0,2.66467395]
["bitfinex-derivatives","BTCF0:USTF0",1752261968283,0.2708391,118170.0,118160.0,1.83591395]
["bitfinex-derivatives","BTCF0:USTF0",1752261968772,0.2708391,118170.0,118160.0,1.66665795]
["bitfinex-derivatives","BTCF0:USTF0",1752261968773,0.1711891,118170.0,118160.0,1.66665795]
["bitfinex-derivatives","BTCF0:USTF0",1752261968973,0.002,118170.0,118160.0,1.66665795]
["bitfinex-derivatives","BTCF0:USTF0",1752261969181,0.1711891,118170.0,118160.0,2.06411445]
["bitfinex-derivatives","BTCF0:USTF0",1752261969481,0.1711891,118170.0,118160.0,3.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1752261971178,0.002,118170.0,118160.0,3.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1752261971380,0.1711891,118170.0,118160.0,3.24783445]
["bitfinex-derivatives","BTCF0:USTF0",1752261974484,0.1711891,118170.0,118160.0,2.45292145]
["bitfinex-derivatives","BTCF0:USTF0",1752261974782,0.3195091,118170.0,118160.0,2.85057785]
["bitfinex-derivatives","BTCF0:USTF0",1752261976489,0.3195091,118170.0,118160.0,2.85122785]
["bitfinex-derivatives","BTCF0:USTF0",1752261977788,0.3195091,118170.0,118160.0,2.55132785]
["bitfinex-derivatives","BTCF0:USTF0",1752261979286,0.2710391,118170.0,118160.0,2.55132785]
["bitfinex-derivatives","BTCF0:USTF0",1752261980791,0.10185,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261980986,0.2710391,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261981191,0.2710391,118170.0,118160.0,2.55032785]
["bitfinex-derivatives","BTCF0:USTF0",1752261981391,0.2710391,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261982195,0.2710391,118170.0,118160.0,2.55032785]
["bitfinex-derivatives","BTCF0:USTF0",1752261987601,0.2710391,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261988995,0.2710391,118170.0,118160.0,2.55032785]
["bitfinex-derivatives","BTCF0:USTF0",1752261989398,0.2710391,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261989996,0.10185,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261990202,0.2710391,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261990399,0.10185,118170.0,118160.0,2.94778435]
["bitfinex-derivatives","BTCF0:USTF0",1752261990599,0.3118226,118200.0,118190.0,0.1691462]
["bitfinex-derivatives","BTCF0:USTF0",1752261990906,0.3541125,118200.0,118190.0,1.73093391]
["bitfinex-derivatives","BTCF0:USTF0",1752261991106,0.3541125,118200.0,118190.0,2.12839041]
["bitfinex-derivatives","BTCF0:USTF0",1752261991301,0.4023925,118200.0,118190.0,2.12839041]
["bitfinex-derivatives","BTCF0:USTF0",1752261992895,0.42169123,118210.0,118200.0,0.1691462]
["bitfinex-derivatives","BTCF0:USTF0",1752261993205,0.4043725,118210.0,118200.0,0.93598329]
["bitfinex-derivatives","BTCF0:USTF0",1752261993409,0.4043725,118210.0,118200.0,0.93498329]
["bitfinex-derivatives","BTCF0:USTF0",1752261993904,0.4043725,118210.0,118200.0,0.93398329]
["bitfinex-derivatives","BTCF0:USTF0",1752261994908,0.3620875,118210.0,118200.0,0.93398329]
["bitfinex-derivatives","BTCF0:USTF0",1752261996202,0.3620875,118210.0,118200.0,0.53652679]
["bitfinex-derivatives","BTCF0:USTF0",1752261996406,0.3620875,118210.0,118200.0,0.93398329]
["bitfinex-derivatives","BTCF0:USTF0",1752261996802,0.3620875,118210.0,118200.0,0.93498329]
["bitfinex-derivatives","BTCF0:USTF0",1752261996999,0.3138075,118210.0,118200.0,0.93498329]
["bitfinex-derivatives","BTCF0:USTF0",1752261997201,0.002,118210.0,118200.0,1.33243979]
["bitfinex-derivatives","BTCF0:USTF0",1752261997398,0.3540763,118220.0,118210.0,0.1691318]
["bitfinex-derivatives","BTCF0:USTF0",1752261997596,0.4023563,118220.0,118210.0,2.13256639]
["bitfinex-derivatives","BTCF0:USTF0",1752261999602,0.14866,118220.0,118210.0,2.13256639]
["bitfinex-derivatives","BTCF0:USTF0",1752261999808,0.3177775,118220.0,118210.0,2.13256639]
["bitfinex-derivatives","BTCF0:USTF0",1752262001205,0.33364797,118220.0,118210.0,1.56597809]
["bitfinex-derivatives","BTCF0:USTF0",1752262001406,0.73110447,118220.0,118210.0,1.56585809]
["bitfinex-derivatives","BTCF0:USTF0",1752262001710,0.33364797,118220.0,118210.0,1.56585809]
["bitfinex-derivatives","BTCF0:USTF0",1752262001905,0.73110447,118220.0,118210.0,1.20505809]
["bitfinex-derivatives","BTCF0:USTF0",1752262002501,0.11625047,118220.0,118210.0,2.13244649]
["bitfinex-derivatives","BTCF0:USTF0",1752262002702,0.28536797,118220.0,118210.0,2.13344649]
["bitfinex-derivatives","BTCF0:USTF0",1752262002906,0.18498797,118220.0,118210.0,2.13344649]
["bitfinex-derivatives","BTCF0:USTF0",1752262003511,0.28536797,118220.0,118210.0,1.73598999]
["bitfinex-derivatives","BTCF0:USTF0",1752262003717,0.28536797,118220.0,118210.0,2.13344649]
["bitfinex-derivatives","BTCF0:USTF0",1752262004106,0.28536797,118220.0,118210.0,2.63344649]
["bitfinex-derivatives","BTCF0:USTF0",1752262005912,0.28536797,118220.0,118210.0,2.23598999]
["bitfinex-derivatives","BTCF0:USTF0",1752262006110,0.28536797,118220.0,118210.0,2.63344649]
["bitfinex-derivatives","BTCF0:USTF0",1752262006512,0.28536797,118220.0,118210.0,2.63374649]
["bitfinex-derivatives","BTCF0:USTF0",1752262006709,0.33364797,118220.0,118210.0,2.46543459]
["bitfinex-derivatives","BTCF0:USTF0",1752262006915,0.33364797,118220.0,118210.0,2.23710999]
["bitfinex-derivatives","BTCF0:USTF0",1752262007214,0.33364797,118220.0,118210.0,2.63486649]
["bitfinex-derivatives","BTCF0:USTF0",1752262007414,0.33384797,118220.0,118210.0,2.63506649]
["bitfinex-derivatives","BTCF0:USTF0",1752262007607,0.33384797,118220.0,118210.0,2.13506649]
["bitfinex-derivatives","BTCF0:USTF0",1752262009610,0.33384797,118220.0,118210.0,1.73760999]
["bitfinex-derivatives","BTCF0:USTF0",1752262009816,0.33384797,118220.0,118210.0,2.13506649]
["bitfinex-derivatives","BTCF0:USTF0",1752262011312,0.3179775,118220.0,118210.0,1.73760999]
["bitfinex-derivatives","BTCF0:USTF0",1752262011816,0.3179775,118220.0,118210.0,2.13506649]
["bitfinex-derivatives","BTCF0:USTF0",1752262013818,0.3179775,118220.0,118210.0,1.96593459]
["bitfinex-derivatives","BTCF0:USTF0",1752262014113,0.3179775,118220.0,118210.0,1.96563459]
["bitfinex-derivatives","BTCF0:USTF0",1752262014318,0.3179775,118220.0,118210.0,1.56817809]
["bitfinex-derivatives","BTCF0:USTF0",1752262014720,0.3179775,118220.0,118210.0,1.73729329]
["bitfinex-derivatives","BTCF0:USTF0",1752262016520,0.3179775,118220.0,118210.0,2.13474979]
["bitfinex-derivatives","BTCF0:USTF0",1752262017820,0.3179608,118220.0,118210.0,2.13474979]
["bitfinex-derivatives","BTCF0:USTF0",1752262018219,0.3788437,118220.0,118210.0,2.13474979]
["bitfinex-derivatives","BTCF0:USTF0",1752262021225,0.3788437,118220.0,118210.0,1.73729329]
["bitfinex-derivatives","BTCF0:USTF0",1752262021522,0.3788437,118220.0,118210.0,2.13474979]
["bitfinex-derivatives","BTCF0:USTF0",1752262024624,0.3179608,118220.0,118210.0,2.13474979]
["bitfinex-derivatives","BTCF0:USTF0",1752262024822,0.3179608,118220.0,118210.0,1.73729329]
["bitfinex-derivatives","BTCF0:USTF0",1752262025022,0.3179608,118220.0,118210.0,1.56817809]
["bitfinex-derivatives","BTCF0:USTF0",1752262025223,0.33386611,118220.0,118210.0,1.56817809]
["bitfinex-derivatives","BTCF0:USTF0",1752262026425,0.33386611,118220.0,118210.0,1.73729319]
["bitfinex-derivatives","BTCF0:USTF0",1752262026815,0.33386611,118220.0,118210.0,0.97189809]
["bitfinex-derivatives","BTCF0:USTF0",1752262027223,0.33386611,118220.0,118210.0,0.61109809]
["bitfinex-derivatives","BTCF0:USTF0",1752262027428,0.73132261,118220.0,118210.0,0.61109809]
["bitfinex-derivatives","BTCF0:USTF0",1752262027725,0.73132261,118220.0,118210.0,0.61009809]
["bitfinex-derivatives","BTCF0:USTF0",1752262028528,0.79220551,118220.0,118210.0,0.61009809]
["bitfinex-derivatives","BTCF0:USTF0",1752262029525,0.33386611,118220.0,118210.0,0.63273259]
["bitfinex-derivatives","BTCF0:USTF0",1752262029923,0.73132261,118220.0,118210.0,0.63273259]
["bitfinex-derivatives","BTCF0:USTF0",1752262030127,0.33386611,118220.0,118210.0,0.63273259]
["bitfinex-derivatives","BTCF0:USTF0",1752262030426,0.73132261,118220.0,118210.0,0.63273259]
["bitfinex-derivatives","BTCF0:USTF0",1752262030823,0.73132261,118220.0,118210.0,0.6165145]
["bitfinex-derivatives","BTCF0:USTF0",1752262031028,0.73132261,118220.0,118210.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752262031029,0.79220551,118220.0,118210.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752262031225,0.75554901,118220.0,118210.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752262031419,0.39474901,118220.0,118210.0,1.1599715]
["bitfinex-derivatives","BTCF0:USTF0",1752262032719,0.39474901,118220.0,118210.0,1.17744474]
["bitfinex-derivatives","BTCF0:USTF0",1752262033124,0.39474901,118220.0,118210.0,1.00832974]
["bitfinex-derivatives","BTCF0:USTF0",1752262033324,0.39474901,118220.0,118210.0,1.17744484]
["bitfinex-derivatives","BTCF0:USTF0",1752262034030,0.79220551,118220.0,118210.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752262034226,0.73132261,118220.0,118210.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752262034527,0.33386611,118220.0,118210.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752262035824,2.51606916,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262036027,0.3199851,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752262036329,1.13909989,118210.0,118200.0,0.00169198]
["bitfinex-derivatives","BTCF0:USTF0",1752262037531,1.0782416,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752262037726,1.15443292,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752262038128,1.74823292,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752262038328,1.7328445,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752262039233,1.1390445,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752262039431,1.7326045,118210.0,118200.0,0.00269198]
["bitfinex-derivatives","BTCF0:USTF0",1752262040031,0.2165437,118190.0,118180.0,0.01793137]
["bitfinex-derivatives","BTCF0:USTF0",1752262040231,0.7150902,118190.0,118180.0,0.01821137]
["bitfinex-derivatives","BTCF0:USTF0",1752262042034,0.7150902,118190.0,118180.0,0.02321137]
["bitfinex-derivatives","BTCF0:USTF0",1752262042233,0.7150902,118190.0,118180.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1752262042535,0.7150902,118190.0,118180.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752262042725,0.7150902,118190.0,118180.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1752262043233,0.7150902,118190.0,118180.0,0.01884135]
["bitfinex-derivatives","BTCF0:USTF0",1752262043528,0.3176337,118190.0,118180.0,0.18799935]
["bitfinex-derivatives","BTCF0:USTF0",1752262043730,0.3176337,118190.0,118180.0,0.77709785]
["bitfinex-derivatives","BTCF0:USTF0",1752262043934,0.3176337,118190.0,118180.0,0.37964135]
["bitfinex-derivatives","BTCF0:USTF0",1752262044730,0.3176337,118190.0,118180.0,0.01884135]
["bitfinex-derivatives","BTCF0:USTF0",1752262044932,0.3176337,118190.0,118180.0,0.37964135]
["bitfinex-derivatives","BTCF0:USTF0",1752262045436,0.3176337,118190.0,118180.0,0.01884135]
["bitfinex-derivatives","BTCF0:USTF0",1752262045637,0.3176337,118190.0,118180.0,0.37964135]
["bitfinex-derivatives","BTCF0:USTF0",1752262048132,0.7150902,118190.0,118180.0,0.37964135]
["bitfinex-derivatives","BTCF0:USTF0",1752262048435,0.7150902,118190.0,118180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752262048840,0.7150902,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752262051740,1.0758902,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752262055043,1.6709302,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752262055245,1.6711302,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262056947,1.2736737,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262057142,1.6711302,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262057640,1.0760902,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262057846,1.3099302,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262058346,1.6707302,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262061244,1.73150847,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262063146,1.13686847,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262063448,1.73074847,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262063651,1.73066847,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262064946,1.6698902,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262065554,1.74608152,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262065746,1.15228152,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262065945,1.74588152,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262066147,1.6696902,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262066647,1.74588152,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262069551,1.15228152,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262069755,0.39402502,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262070351,0.3178337,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262070556,0.7152902,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262071358,0.3178337,118190.0,118180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262071856,0.3178337,118190.0,118180.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1752262073057,0.7152902,118190.0,118180.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1752262073954,0.7152902,118190.0,118180.0,1.25506111]
["bitfinex-derivatives","BTCF0:USTF0",1752262074155,0.79148152,118190.0,118180.0,1.25506111]
["bitfinex-derivatives","BTCF0:USTF0",1752262075655,0.39402502,118190.0,118180.0,1.42421911]
["bitfinex-derivatives","BTCF0:USTF0",1752262075853,0.7152902,118190.0,118180.0,1.42421911]
["bitfinex-derivatives","BTCF0:USTF0",1752262076860,0.7152902,118190.0,118180.0,1.25506111]
["bitfinex-derivatives","BTCF0:USTF0",1752262079163,0.7152902,118190.0,118180.0,1.42421921]
["bitfinex-derivatives","BTCF0:USTF0",1752262080258,1.0760902,118190.0,118180.0,1.25398111]
["bitfinex-derivatives","BTCF0:USTF0",1752262080664,0.7152902,118190.0,118180.0,1.25398111]
["bitfinex-derivatives","BTCF0:USTF0",1752262081164,0.3178337,118190.0,118180.0,1.25398111]
["bitfinex-derivatives","BTCF0:USTF0",1752262081358,0.7152902,118190.0,118180.0,1.25398111]
["bitfinex-derivatives","BTCF0:USTF0",1752262083060,0.79148152,118190.0,118180.0,1.25398111]
["bitfinex-derivatives","BTCF0:USTF0",1752262090362,1.15228152,118190.0,118180.0,1.25398111]
["bitfinex-derivatives","BTCF0:USTF0",1752262090569,1.15228152,118190.0,118180.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1752262091670,0.3155324,118170.0,118160.0,0.36249255]
["bitfinex-derivatives","BTCF0:USTF0",1752262091864,1.32146262,118170.0,118160.0,0.36249255]
["bitfinex-derivatives","BTCF0:USTF0",1752262092470,1.32146262,118170.0,118160.0,0.42852638]
["bitfinex-derivatives","BTCF0:USTF0",1752262092768,1.32146262,118170.0,118160.0,0.43152638]
["bitfinex-derivatives","BTCF0:USTF0",1752262093166,1.32146262,118170.0,118160.0,0.43352638]
["bitfinex-derivatives","BTCF0:USTF0",1752262093471,1.33009646,118170.0,118160.0,0.07272638]
["bitfinex-derivatives","BTCF0:USTF0",1752262094171,1.33009646,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752262094365,1.39103168,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752262095369,1.33009646,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752262095569,1.75183168,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752262098171,1.09861646,118170.0,118160.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1752262098375,1.75174952,118170.0,118160.0,0.00469255]
["bitfinex-derivatives","BTCF0:USTF0",1752262099068,1.75174952,118170.0,118160.0,0.00269255]
["bitfinex-derivatives","BTCF0:USTF0",1752262099274,1.15946952,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752262099572,1.75173623,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752262102078,1.69089646,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752262102278,1.75171711,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752262103180,1.69089646,118170.0,118160.0,0.00369255]
["bitfinex-derivatives","BTCF0:USTF0",1752262103774,0.3152011,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262103976,1.32080618,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262104682,0.3152155,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262104876,0.712672,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262105181,0.3152155,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262105382,0.712672,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262105972,0.712672,118140.0,118130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752262106878,0.712672,118140.0,118130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752262108484,0.72101727,118140.0,118130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752262108680,0.72121727,118140.0,118130.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752262108885,0.712872,118140.0,118130.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752262109789,0.712872,118140.0,118130.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752262109977,1.073672,118140.0,118130.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752262111489,1.073672,118140.0,118130.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752262111790,1.073672,118140.0,118130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262112889,1.08196488,118140.0,118130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262116494,1.14277071,118140.0,118130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262116694,1.73693071,118140.0,118130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262117192,1.67612488,118140.0,118130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262119001,0.3152299,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752262119200,1.0734864,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752262120897,1.0734864,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752262121699,0.7126864,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752262121904,1.6668864,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752262122099,1.6668864,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752262125403,2.0643429,118130.0,118120.0,0.00469312]
["bitfinex-derivatives","BTCF0:USTF0",1752262125807,2.0643429,118130.0,118110.0,0.01759755]
["bitfinex-derivatives","BTCF0:USTF0",1752262125808,0.2177342,118120.0,118110.0,0.01759755]
["bitfinex-derivatives","BTCF0:USTF0",1752262126008,1.1105372,118120.0,118110.0,0.01759755]
["bitfinex-derivatives","BTCF0:USTF0",1752262126204,0.1692585,118110.0,118100.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1752262126409,0.3156674,118090.0,118080.0,0.3624938]
["bitfinex-derivatives","BTCF0:USTF0",1752262126605,0.7131239,118090.0,118080.0,0.3624938]
["bitfinex-derivatives","BTCF0:USTF0",1752262127906,0.7131239,118090.0,118080.0,0.43103555]
["bitfinex-derivatives","BTCF0:USTF0",1752262128405,0.7131239,118090.0,118080.0,0.3624938]
["bitfinex-derivatives","BTCF0:USTF0",1752262129011,0.7131239,118090.0,118080.0,0.3634938]
["bitfinex-derivatives","BTCF0:USTF0",1752262129709,0.7131239,118090.0,118080.0,0.0056938]
["bitfinex-derivatives","BTCF0:USTF0",1752262130109,0.7131239,118090.0,118080.0,0.0026938]
["bitfinex-derivatives","BTCF0:USTF0",1752262130412,0.7131239,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262131003,0.3156674,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262131207,0.7131239,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262131715,0.3156674,118090.0,118080.0,0.0073938]
["bitfinex-derivatives","BTCF0:USTF0",1752262131910,0.3156674,118090.0,118080.0,0.3681938]
["bitfinex-derivatives","BTCF0:USTF0",1752262132309,0.3156674,118090.0,118080.0,0.3644938]
["bitfinex-derivatives","BTCF0:USTF0",1752262132507,0.7131239,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262132709,0.73046887,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262132914,0.33301237,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262133113,1.09126887,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262134210,1.48872537,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262134416,1.09126887,118090.0,118080.0,0.0036938]
["bitfinex-derivatives","BTCF0:USTF0",1752262134807,0.218366,118070.0,118060.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1752262135010,0.7085825,118070.0,118060.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1752262136012,0.7085825,118070.0,118060.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1752262136215,0.7087825,118070.0,118060.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1752262136608,0.7087825,118070.0,118060.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1752262137216,0.7087825,118070.0,118060.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752262137715,0.7087825,118070.0,118060.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752262137916,0.7087825,118070.0,118060.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752262138617,0.311326,118070.0,118060.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752262138817,0.7087825,118070.0,118060.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752262139512,0.7087825,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262139718,1.08752599,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262140915,0.311155,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752262141214,1.68843485,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752262141812,1.69697391,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752262142223,1.69697391,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262143709,1.69709391,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262147325,1.29963741,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262147520,1.69709391,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262147822,1.29963741,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262148025,1.69709391,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262149419,1.70057391,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752262150821,0.32849835,118050.0,118040.0,0.93613047]
["bitfinex-derivatives","BTCF0:USTF0",1752262151127,0.32849835,118050.0,118040.0,0.93983047]
["bitfinex-derivatives","BTCF0:USTF0",1752262151317,0.32849835,118050.0,118040.0,0.54237397]
["bitfinex-derivatives","BTCF0:USTF0",1752262151518,0.72595485,118050.0,118040.0,0.54237397]
["bitfinex-derivatives","BTCF0:USTF0",1752262153922,0.72595485,118050.0,118040.0,0.36931427]
["bitfinex-derivatives","BTCF0:USTF0",1752262156931,0.32849835,118050.0,118040.0,0.36931427]
["bitfinex-derivatives","BTCF0:USTF0",1752262157223,0.72595485,118050.0,118040.0,0.53867367]
["bitfinex-derivatives","BTCF0:USTF0",1752262157924,0.72595485,118050.0,118040.0,0.17787367]
["bitfinex-derivatives","BTCF0:USTF0",1752262158121,0.32869835,118050.0,118040.0,0.61765427]
["bitfinex-derivatives","BTCF0:USTF0",1752262158322,0.72615485,118050.0,118040.0,0.61395427]
["bitfinex-derivatives","BTCF0:USTF0",1752262161017,0.72615485,118050.0,118040.0,0.00871427]
["bitfinex-derivatives","BTCF0:USTF0",1752262161327,0.72615485,118050.0,118040.0,0.61423427]
["bitfinex-derivatives","BTCF0:USTF0",1752262162629,0.32869835,118050.0,118040.0,0.61423427]
["bitfinex-derivatives","BTCF0:USTF0",1752262162927,0.72615485,118050.0,118040.0,0.61423427]
["bitfinex-derivatives","BTCF0:USTF0",1752262163130,0.72615485,118050.0,118040.0,0.00871427]
["bitfinex-derivatives","BTCF0:USTF0",1752262163324,1.03279335,118050.0,118020.0,0.72690625]
["bitfinex-derivatives","BTCF0:USTF0",1752262163623,0.72452522,118030.0,118020.0,0.42700625]
["bitfinex-derivatives","BTCF0:USTF0",1752262163823,0.32706872,118030.0,118020.0,0.12366944]
["bitfinex-derivatives","BTCF0:USTF0",1752262164024,0.72452522,118030.0,118020.0,0.12366944]
["bitfinex-derivatives","BTCF0:USTF0",1752262164225,0.72452522,118030.0,118020.0,0.05746319]
["bitfinex-derivatives","BTCF0:USTF0",1752262164429,0.32706872,118030.0,118020.0,0.05746319]
["bitfinex-derivatives","BTCF0:USTF0",1752262164628,0.72452522,118030.0,118020.0,0.06955319]
["bitfinex-derivatives","BTCF0:USTF0",1752262164826,0.32706872,118030.0,118020.0,0.07255319]
["bitfinex-derivatives","BTCF0:USTF0",1752262165223,0.72452522,118030.0,118020.0,0.04240312]
["bitfinex-derivatives","BTCF0:USTF0",1752262165429,0.15769482,118030.0,118020.0,0.57259142]
["bitfinex-derivatives","BTCF0:USTF0",1752262165629,0.11291482,118030.0,118020.0,1.04329757]
["bitfinex-derivatives","BTCF0:USTF0",1752262165828,0.09528,118030.0,118020.0,1.27835004]
["bitfinex-derivatives","BTCF0:USTF0",1752262166230,0.3094296,118040.0,118030.0,0.1928039]
["bitfinex-derivatives","BTCF0:USTF0",1752262166428,0.3094296,118040.0,118030.0,1.86851911]
["bitfinex-derivatives","BTCF0:USTF0",1752262166828,0.3094296,118040.0,118030.0,1.84587702]
["bitfinex-derivatives","BTCF0:USTF0",1752262167436,0.3094296,118040.0,118030.0,2.24333352]
["bitfinex-derivatives","BTCF0:USTF0",1752262167934,0.3094296,118040.0,118030.0,2.25187158]
["bitfinex-derivatives","BTCF0:USTF0",1752262168330,0.3104296,118040.0,118030.0,2.25187158]
["bitfinex-derivatives","BTCF0:USTF0",1752262168633,0.3104296,118040.0,118030.0,1.84587702]
["bitfinex-derivatives","BTCF0:USTF0",1752262168824,0.3104296,118040.0,118030.0,1.67650312]
["bitfinex-derivatives","BTCF0:USTF0",1752262169228,1.1053426,118040.0,118030.0,0.38811312]
["bitfinex-derivatives","BTCF0:USTF0",1752262169833,0.7078861,118040.0,118030.0,0.38811312]
["bitfinex-derivatives","BTCF0:USTF0",1752262170133,1.0686861,118040.0,118030.0,0.02731312]
["bitfinex-derivatives","BTCF0:USTF0",1752262170326,1.4661426,118040.0,118030.0,0.02731312]
["bitfinex-derivatives","BTCF0:USTF0",1752262170736,0.6712296,118040.0,118030.0,0.02731312]
["bitfinex-derivatives","BTCF0:USTF0",1752262170936,1.4661426,118040.0,118030.0,0.02731312]
["bitfinex-derivatives","BTCF0:USTF0",1752262171324,1.296773,118040.0,118010.0,0.67104316]
["bitfinex-derivatives","BTCF0:USTF0",1752262171524,0.7069047,118020.0,118010.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1752262171833,0.7244331,118020.0,118010.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1752262173032,0.79365134,118020.0,118010.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1752262173632,0.79365134,118020.0,118010.0,0.07827337]
["bitfinex-derivatives","BTCF0:USTF0",1752262173832,0.79365134,118020.0,118010.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1752262174336,0.79565134,118020.0,118010.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1752262174835,0.79665134,118020.0,118010.0,0.04809001]
["bitfinex-derivatives","BTCF0:USTF0",1752262176233,0.79665134,118020.0,118010.0,0.02544792]
["bitfinex-derivatives","BTCF0:USTF0",1752262176428,0.86419704,118020.0,118010.0,0.02544792]
["bitfinex-derivatives","BTCF0:USTF0",1752262177140,0.3094627,118010.0,118000.0,0.02433693]
["bitfinex-derivatives","BTCF0:USTF0",1752262177339,1.76677744,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752262178436,1.76777744,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752262180340,1.77602867,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752262180539,1.77622867,118010.0,118000.0,0.00189484]
["bitfinex-derivatives","BTCF0:USTF0",1752262184139,0.2142113,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262184337,0.77616604,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262185237,0.77616604,117990.0,117980.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1752262185638,0.77716604,117990.0,117980.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1752262186441,0.77716604,117990.0,117980.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1752262186843,0.3104913,117990.0,117980.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1752262187049,0.77716604,117990.0,117980.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1752262187852,0.2168057,117980.0,117970.0,1.07466478]
["bitfinex-derivatives","BTCF0:USTF0",1752262188057,0.2168057,117980.0,117970.0,1.24412478]
["bitfinex-derivatives","BTCF0:USTF0",1752262188058,0.3111857,117980.0,117970.0,1.24412478]
["bitfinex-derivatives","BTCF0:USTF0",1752262188446,0.3111857,117980.0,117970.0,1.27870478]
["bitfinex-derivatives","BTCF0:USTF0",1752262188850,0.3111857,117980.0,117970.0,1.07466478]
["bitfinex-derivatives","BTCF0:USTF0",1752262189051,0.3111857,117980.0,117970.0,1.28429488]
["bitfinex-derivatives","BTCF0:USTF0",1752262189256,0.2638257,117980.0,117970.0,1.96689761]
["bitfinex-derivatives","BTCF0:USTF0",1752262190656,0.2638257,117980.0,117970.0,1.79736962]
["bitfinex-derivatives","BTCF0:USTF0",1752262190958,0.2638257,117980.0,117970.0,1.33069488]
["bitfinex-derivatives","BTCF0:USTF0",1752262191354,0.2638257,117980.0,117970.0,1.33169488]
["bitfinex-derivatives","BTCF0:USTF0",1752262193756,0.3111857,117980.0,117970.0,1.33169488]
["bitfinex-derivatives","BTCF0:USTF0",1752262195055,0.3111857,117980.0,117970.0,1.73005751]
["bitfinex-derivatives","BTCF0:USTF0",1752262196162,0.3111857,117980.0,117970.0,1.75432402]
["bitfinex-derivatives","BTCF0:USTF0",1752262196360,0.3111857,117980.0,117970.0,1.35596139]
["bitfinex-derivatives","BTCF0:USTF0",1752262196863,0.3111857,117980.0,117970.0,1.33169488]
["bitfinex-derivatives","BTCF0:USTF0",1752262197661,0.3111857,117980.0,117970.0,1.73005751]
["bitfinex-derivatives","BTCF0:USTF0",1752262200063,0.3111857,117980.0,117970.0,1.75410462]
["bitfinex-derivatives","BTCF0:USTF0",1752262200259,0.70954833,117980.0,117970.0,1.18288189]
["bitfinex-derivatives","BTCF0:USTF0",1752262200458,0.70954833,117980.0,117970.0,0.02604711]
["bitfinex-derivatives","BTCF0:USTF0",1752262200657,1.07034833,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752262200869,1.46871096,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752262201070,0.3112,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752262201366,2.09380526,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752262201758,0.1694888,117950.0,117940.0,0.02264209]
["bitfinex-derivatives","BTCF0:USTF0",1752262201970,1.07039143,117950.0,117940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262202270,0.2168631,117940.0,117930.0,0.02264209]
["bitfinex-derivatives","BTCF0:USTF0",1752262202471,1.07040573,117940.0,117930.0,0.02264209]
["bitfinex-derivatives","BTCF0:USTF0",1752262202659,0.3112576,117930.0,117920.0,0.05452144]
["bitfinex-derivatives","BTCF0:USTF0",1752262202860,1.07877653,117930.0,117920.0,0.05452144]
["bitfinex-derivatives","BTCF0:USTF0",1752262203068,1.47713916,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752262203265,1.47713916,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262203563,0.3113006,117900.0,117890.0,1.201895]
["bitfinex-derivatives","BTCF0:USTF0",1752262203761,0.3113006,117900.0,117890.0,1.236475]
["bitfinex-derivatives","BTCF0:USTF0",1752262203962,0.70966323,117900.0,117890.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752262204165,0.70966323,117900.0,117890.0,1.03232]
["bitfinex-derivatives","BTCF0:USTF0",1752262204359,0.70966323,117900.0,117880.0,0.48516994]
["bitfinex-derivatives","BTCF0:USTF0",1752262204360,0.169575,117890.0,117880.0,0.44499994]
["bitfinex-derivatives","BTCF0:USTF0",1752262204558,0.169575,117890.0,117880.0,0.40921657]
["bitfinex-derivatives","BTCF0:USTF0",1752262204559,0.70967763,117890.0,117880.0,0.40921657]
["bitfinex-derivatives","BTCF0:USTF0",1752262204764,0.70967763,117890.0,117880.0,0.36249657]
["bitfinex-derivatives","BTCF0:USTF0",1752262205062,1.13984911,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752262205470,0.672115,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752262205672,1.13984911,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752262206467,1.13984911,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262206968,1.20718597,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262207273,0.3113582,117860.0,117850.0,0.69231375]
["bitfinex-derivatives","BTCF0:USTF0",1752262207468,1.13989231,117860.0,117850.0,0.69231375]
["bitfinex-derivatives","BTCF0:USTF0",1752262207672,1.13989231,117860.0,117850.0,0.06307375]
["bitfinex-derivatives","BTCF0:USTF0",1752262207673,0.3113582,117860.0,117850.0,0.06307375]
["bitfinex-derivatives","BTCF0:USTF0",1752262207866,0.3113582,117860.0,117850.0,0.46404375]
["bitfinex-derivatives","BTCF0:USTF0",1752262208168,0.3113582,117860.0,117850.0,1.09332375]
["bitfinex-derivatives","BTCF0:USTF0",1752262208472,0.3113582,117860.0,117850.0,1.08773375]
["bitfinex-derivatives","BTCF0:USTF0",1752262210079,0.3113582,117860.0,117850.0,1.08973375]
["bitfinex-derivatives","BTCF0:USTF0",1752262210281,0.77909231,117860.0,117850.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1752262210576,0.77909231,117860.0,117850.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1752262210974,0.77909231,117860.0,117850.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1752262211164,0.3113582,117860.0,117850.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1752262211367,0.3113582,117860.0,117850.0,1.71833611]
["bitfinex-derivatives","BTCF0:USTF0",1752262211576,0.1936882,117860.0,117850.0,1.78550933]
["bitfinex-derivatives","BTCF0:USTF0",1752262211769,0.3488,117870.0,117860.0,0.1696176]
["bitfinex-derivatives","BTCF0:USTF0",1752262211964,0.2120161,117870.0,117860.0,1.71500171]
["bitfinex-derivatives","BTCF0:USTF0",1752262212170,0.2120161,117870.0,117860.0,1.08504171]
["bitfinex-derivatives","BTCF0:USTF0",1752262212372,0.2120161,117870.0,117860.0,1.71524171]
["bitfinex-derivatives","BTCF0:USTF0",1752262212572,0.2120161,117870.0,117860.0,1.2475076]
["bitfinex-derivatives","BTCF0:USTF0",1752262212773,0.2120161,117870.0,117860.0,1.71524171]
["bitfinex-derivatives","BTCF0:USTF0",1752262212975,0.2120161,117870.0,117860.0,1.71624171]
["bitfinex-derivatives","BTCF0:USTF0",1752262213477,0.2215777,117880.0,117870.0,0.2558632]
["bitfinex-derivatives","BTCF0:USTF0",1752262213478,0.3911788,117880.0,117870.0,0.2558632]
["bitfinex-derivatives","BTCF0:USTF0",1752262213672,0.3911788,117880.0,117870.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1752262213879,0.3911788,117880.0,117870.0,0.6166632]
["bitfinex-derivatives","BTCF0:USTF0",1752262214674,0.4395388,117880.0,117870.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1752262214978,0.4395388,117880.0,117870.0,0.6166632]
["bitfinex-derivatives","BTCF0:USTF0",1752262215173,0.2129998,117880.0,117870.0,1.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1752262215567,0.1706009,117880.0,117870.0,1.08439731]
["bitfinex-derivatives","BTCF0:USTF0",1752262217176,0.1696009,117880.0,117870.0,1.08539731]
["bitfinex-derivatives","BTCF0:USTF0",1752262217883,0.1696009,117880.0,117870.0,1.08839731]
["bitfinex-derivatives","BTCF0:USTF0",1752262218072,0.1698009,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262218580,0.1698009,117880.0,117870.0,0.6208632]
["bitfinex-derivatives","BTCF0:USTF0",1752262218782,0.1941709,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262219179,0.2608909,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262219579,0.2608909,117880.0,117870.0,0.6208632]
["bitfinex-derivatives","BTCF0:USTF0",1752262220482,0.3060309,117880.0,117870.0,0.6208632]
["bitfinex-derivatives","BTCF0:USTF0",1752262221883,0.2608909,117880.0,117870.0,0.6208632]
["bitfinex-derivatives","BTCF0:USTF0",1752262222381,0.2608909,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262222685,0.1941709,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262223082,0.2608909,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262224988,0.2608909,117880.0,117870.0,0.6208632]
["bitfinex-derivatives","BTCF0:USTF0",1752262225188,0.2608909,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262226485,0.3060309,117880.0,117870.0,1.08859731]
["bitfinex-derivatives","BTCF0:USTF0",1752262226687,0.3060309,117880.0,117870.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1752262226887,0.77376501,117880.0,117870.0,0.5813231]
["bitfinex-derivatives","BTCF0:USTF0",1752262227087,0.3060309,117880.0,117870.0,0.5813231]
["bitfinex-derivatives","BTCF0:USTF0",1752262227288,0.3060309,117880.0,117870.0,0.6149331]
["bitfinex-derivatives","BTCF0:USTF0",1752262227484,0.3060309,117880.0,117870.0,0.6205231]
["bitfinex-derivatives","BTCF0:USTF0",1752262227692,0.3060309,117880.0,117870.0,1.08825721]
["bitfinex-derivatives","BTCF0:USTF0",1752262228583,0.3060309,117880.0,117870.0,0.6205231]
["bitfinex-derivatives","BTCF0:USTF0",1752262229492,0.2608909,117880.0,117870.0,0.6205231]
["bitfinex-derivatives","BTCF0:USTF0",1752262229694,0.2608909,117880.0,117870.0,1.08825721]
["bitfinex-derivatives","BTCF0:USTF0",1752262230092,0.3060309,117880.0,117870.0,1.08825721]
["bitfinex-derivatives","BTCF0:USTF0",1752262230292,0.3060309,117880.0,117870.0,0.6205231]
["bitfinex-derivatives","BTCF0:USTF0",1752262232294,0.3060309,117880.0,117870.0,0.64350673]
["bitfinex-derivatives","BTCF0:USTF0",1752262233898,0.09129,117880.0,117870.0,1.11124084]
["bitfinex-derivatives","BTCF0:USTF0",1752262234098,0.0002,117880.0,117870.0,1.11124084]
["bitfinex-derivatives","BTCF0:USTF0",1752262234396,0.0002,117880.0,117870.0,1.28091284]
["bitfinex-derivatives","BTCF0:USTF0",1752262234591,0.0002,117880.0,117870.0,1.78091284]
["bitfinex-derivatives","BTCF0:USTF0",1752262234785,0.0002,117880.0,117870.0,1.61124084]
["bitfinex-derivatives","BTCF0:USTF0",1752262235195,0.1697889,117880.0,117870.0,1.61124084]
["bitfinex-derivatives","BTCF0:USTF0",1752262235393,0.0002,117880.0,117870.0,1.61124084]
["bitfinex-derivatives","BTCF0:USTF0",1752262236087,0.0002,117880.0,117870.0,1.63388293]
["bitfinex-derivatives","BTCF0:USTF0",1752262236993,0.1715762,117890.0,117880.0,0.2534389]
["bitfinex-derivatives","BTCF0:USTF0",1752262237200,0.1715762,117890.0,117880.0,2.35547664]
["bitfinex-derivatives","BTCF0:USTF0",1752262237403,0.3078062,117890.0,117880.0,1.88774253]
["bitfinex-derivatives","BTCF0:USTF0",1752262238397,0.3078062,117890.0,117880.0,1.88874253]
["bitfinex-derivatives","BTCF0:USTF0",1752262238799,0.3078062,117890.0,117880.0,2.38974253]
["bitfinex-derivatives","BTCF0:USTF0",1752262239304,0.3078062,117890.0,117880.0,2.39836956]
["bitfinex-derivatives","BTCF0:USTF0",1752262240595,0.3078062,117890.0,117880.0,1.89836956]
["bitfinex-derivatives","BTCF0:USTF0",1752262241302,0.3078062,117890.0,117880.0,1.89277956]
["bitfinex-derivatives","BTCF0:USTF0",1752262241498,0.3078062,117890.0,117880.0,1.85936956]
["bitfinex-derivatives","BTCF0:USTF0",1752262241698,0.3078062,117890.0,117880.0,1.8594387]
["bitfinex-derivatives","BTCF0:USTF0",1752262241897,0.3078062,117890.0,117880.0,1.8928487]
["bitfinex-derivatives","BTCF0:USTF0",1752262242101,0.3078062,117890.0,117880.0,1.7232598]
["bitfinex-derivatives","BTCF0:USTF0",1752262242298,0.77554031,117890.0,117880.0,1.68122277]
["bitfinex-derivatives","BTCF0:USTF0",1752262244997,0.83644259,117890.0,117880.0,1.65817]
["bitfinex-derivatives","BTCF0:USTF0",1752262246401,0.36870848,117890.0,117880.0,1.65817]
["bitfinex-derivatives","BTCF0:USTF0",1752262246804,0.36870848,117890.0,117880.0,1.8277588]
["bitfinex-derivatives","BTCF0:USTF0",1752262247007,0.3078062,117890.0,117880.0,1.8642688]
["bitfinex-derivatives","BTCF0:USTF0",1752262247504,0.3078062,117890.0,117880.0,1.8277588]
["bitfinex-derivatives","BTCF0:USTF0",1752262248404,0.3078062,117890.0,117880.0,1.85082435]
["bitfinex-derivatives","BTCF0:USTF0",1752262248606,0.3078062,117890.0,117880.0,1.8277588]
["bitfinex-derivatives","BTCF0:USTF0",1752262249904,0.3078062,117890.0,117880.0,1.8277589]
["bitfinex-derivatives","BTCF0:USTF0",1752262251008,0.70682054,117890.0,117880.0,1.8277589]
["bitfinex-derivatives","BTCF0:USTF0",1752262251506,0.3078062,117890.0,117880.0,1.8642689]
["bitfinex-derivatives","BTCF0:USTF0",1752262252605,0.3078062,117890.0,117880.0,1.8586789]
["bitfinex-derivatives","BTCF0:USTF0",1752262254003,0.70682054,117890.0,117880.0,1.8586789]
["bitfinex-derivatives","BTCF0:USTF0",1752262254209,0.70702054,117890.0,117880.0,1.8588789]
["bitfinex-derivatives","BTCF0:USTF0",1752262255705,0.3080062,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262255907,0.3080062,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262257910,0.3080062,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262258312,0.36906237,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262258816,0.2628662,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262259117,0.2628662,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262259319,0.2628662,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262260215,0.1717762,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262260515,0.2657962,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262262811,0.2657962,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262263118,0.2657962,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262264818,0.2657962,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262265013,0.2657962,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262266419,0.2657962,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262266618,0.2657962,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262267321,0.09622,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262267815,0.2657944,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262268218,0.2657944,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262268517,0.3123944,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262268717,0.71140874,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262269218,0.77246491,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262270916,0.71140874,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262271516,0.77246491,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262272415,0.37345057,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262272919,0.3123944,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262273824,0.71140874,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262274916,0.3123944,117890.0,117880.0,1.8644689]
["bitfinex-derivatives","BTCF0:USTF0",1752262275420,0.3123944,117890.0,117880.0,2.26348324]
["bitfinex-derivatives","BTCF0:USTF0",1752262276224,0.3123944,117890.0,117880.0,1.63076324]
["bitfinex-derivatives","BTCF0:USTF0",1752262277221,0.01138261,117890.0,117880.0,1.63056324]
["bitfinex-derivatives","BTCF0:USTF0",1752262277618,0.01138261,117890.0,117880.0,1.63225981]
["bitfinex-derivatives","BTCF0:USTF0",1752262277818,0.18095701,117890.0,117880.0,1.63225981]
["bitfinex-derivatives","BTCF0:USTF0",1752262279424,0.18095701,117890.0,117880.0,1.23324547]
["bitfinex-derivatives","BTCF0:USTF0",1752262280019,0.68852135,117890.0,117880.0,0.61544547]
["bitfinex-derivatives","BTCF0:USTF0",1752262280221,0.68852135,117890.0,117880.0,1.23176547]
["bitfinex-derivatives","BTCF0:USTF0",1752262288225,0.28950701,117890.0,117880.0,1.23176547]
["bitfinex-derivatives","BTCF0:USTF0",1752262289142,0.35056318,117890.0,117880.0,0.44585657]
["bitfinex-derivatives","BTCF0:USTF0",1752262289333,0.35056318,117890.0,117880.0,1.05478657]
["bitfinex-derivatives","BTCF0:USTF0",1752262289334,0.74957752,117890.0,117880.0,1.05478657]
["bitfinex-derivatives","BTCF0:USTF0",1752262289534,0.74957752,117890.0,117880.0,0.44026657]
["bitfinex-derivatives","BTCF0:USTF0",1752262289734,0.74957752,117890.0,117880.0,1.05454657]
["bitfinex-derivatives","BTCF0:USTF0",1752262290439,0.74957752,117890.0,117880.0,1.07352657]
["bitfinex-derivatives","BTCF0:USTF0",1752262290640,0.75157752,117890.0,117880.0,1.07252657]
["bitfinex-derivatives","BTCF0:USTF0",1752262291135,0.75257752,117890.0,117880.0,1.07152657]
["bitfinex-derivatives","BTCF0:USTF0",1752262292442,0.75257752,117890.0,117880.0,1.24111537]
["bitfinex-derivatives","BTCF0:USTF0",1752262292646,0.35356318,117890.0,117880.0,1.24111537]
["bitfinex-derivatives","BTCF0:USTF0",1752262292941,0.75257752,117890.0,117880.0,1.24079537]
["bitfinex-derivatives","BTCF0:USTF0",1752262293538,0.75257752,117890.0,117880.0,1.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1752262294237,0.75157752,117890.0,117880.0,1.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1752262294440,0.75277752,117890.0,117880.0,1.07160657]
["bitfinex-derivatives","BTCF0:USTF0",1752262294841,0.75277752,117890.0,117880.0,1.05262657]
["bitfinex-derivatives","BTCF0:USTF0",1752262295042,0.77071291,117890.0,117880.0,0.36269657]
["bitfinex-derivatives","BTCF0:USTF0",1752262295241,0.77071291,117890.0,117880.0,0.97633657]
["bitfinex-derivatives","BTCF0:USTF0",1752262295636,1.13151291,117890.0,117880.0,0.61553657]
["bitfinex-derivatives","BTCF0:USTF0",1752262296046,1.13151291,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262296247,1.94918325,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262296446,1.88912708,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262296648,1.96523246,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262297437,1.99574326,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262298146,1.88912708,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262298446,1.49011274,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262298946,2.10311274,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262299340,2.17933634,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752262300342,0.386866,117890.0,117880.0,0.04729657]
["bitfinex-derivatives","BTCF0:USTF0",1752262300541,0.78588034,117890.0,117880.0,0.11404657]
["bitfinex-derivatives","BTCF0:USTF0",1752262300742,0.386866,117890.0,117880.0,0.30261537]
["bitfinex-derivatives","BTCF0:USTF0",1752262301045,0.386866,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262301245,0.44780937,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262301448,0.37158577,117890.0,117880.0,0.66341537]
["bitfinex-derivatives","BTCF0:USTF0",1752262301840,0.2020924,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262302037,0.02113539,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262302343,0.19070979,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262302648,0.08207619,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262303044,0.08107619,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262303244,0.02013539,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262303443,0.18970979,117890.0,117880.0,0.66341537]
["bitfinex-derivatives","BTCF0:USTF0",1752262303645,0.18970979,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262303838,0.18870979,117890.0,117880.0,1.06242971]
["bitfinex-derivatives","BTCF0:USTF0",1752262304043,0.18870979,117890.0,117880.0,1.06342971]
["bitfinex-derivatives","BTCF0:USTF0",1752262304451,0.18770979,117890.0,117880.0,1.06442971]
["bitfinex-derivatives","BTCF0:USTF0",1752262305848,0.01813539,117890.0,117880.0,1.76334405]
["bitfinex-derivatives","BTCF0:USTF0",1752262306151,0.2304865,117910.0,117900.0,0.31667364]
["bitfinex-derivatives","BTCF0:USTF0",1752262306352,0.2304865,117910.0,117900.0,2.66192798]
["bitfinex-derivatives","BTCF0:USTF0",1752262307247,0.1695457,117910.0,117900.0,2.66192798]
["bitfinex-derivatives","BTCF0:USTF0",1752262307449,0.50894541,117920.0,117910.0,0.1695456]
["bitfinex-derivatives","BTCF0:USTF0",1752262307753,0.50894541,117920.0,117910.0,0.6621956]
["bitfinex-derivatives","BTCF0:USTF0",1752262308253,0.50894541,117920.0,117910.0,0.73604368]
["bitfinex-derivatives","BTCF0:USTF0",1752262308854,0.45100461,117920.0,117910.0,0.73604368]
["bitfinex-derivatives","BTCF0:USTF0",1752262309055,0.45300461,117920.0,117910.0,1.13505802]
["bitfinex-derivatives","BTCF0:USTF0",1752262309250,0.41061851,117920.0,117910.0,1.13505802]
["bitfinex-derivatives","BTCF0:USTF0",1752262310645,0.41061851,117920.0,117910.0,0.73604368]
["bitfinex-derivatives","BTCF0:USTF0",1752262310954,0.41061851,117920.0,117910.0,1.13505802]
["bitfinex-derivatives","BTCF0:USTF0",1752262312356,0.40761851,117920.0,117910.0,1.13505802]
["bitfinex-derivatives","BTCF0:USTF0",1752262312953,0.40661851,117920.0,117910.0,1.13505802]
["bitfinex-derivatives","BTCF0:USTF0",1752262314054,0.40661851,117920.0,117910.0,0.96851242]
["bitfinex-derivatives","BTCF0:USTF0",1752262314858,0.40661851,117920.0,117910.0,0.56949808]
["bitfinex-derivatives","BTCF0:USTF0",1752262315654,0.80563285,117920.0,117910.0,0.18115212]
["bitfinex-derivatives","BTCF0:USTF0",1752262315856,0.40661851,117920.0,117910.0,0.35069772]
["bitfinex-derivatives","BTCF0:USTF0",1752262316160,0.80563285,117920.0,117910.0,0.20013212]
["bitfinex-derivatives","BTCF0:USTF0",1752262316761,0.80563285,117920.0,117910.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1752262317862,0.40661851,117920.0,117910.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1752262318063,0.80563285,117920.0,117910.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1752262319561,0.80563285,117920.0,117910.0,0.3589628]
["bitfinex-derivatives","BTCF0:USTF0",1752262320261,0.36196851,117920.0,117910.0,0.77695714]
["bitfinex-derivatives","BTCF0:USTF0",1752262320465,0.40572851,117920.0,117910.0,0.77695714]
["bitfinex-derivatives","BTCF0:USTF0",1752262320760,0.40572851,117920.0,117910.0,0.3779428]
["bitfinex-derivatives","BTCF0:USTF0",1752262320966,0.40572851,117920.0,117910.0,0.2083972]
["bitfinex-derivatives","BTCF0:USTF0",1752262321563,0.40572851,117920.0,117910.0,0.3779428]
["bitfinex-derivatives","BTCF0:USTF0",1752262321769,0.40572851,117920.0,117910.0,0.30966068]
["bitfinex-derivatives","BTCF0:USTF0",1752262321968,0.40572851,117920.0,117910.0,0.14011508]
["bitfinex-derivatives","BTCF0:USTF0",1752262322269,0.40572851,117920.0,117910.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752262322970,0.80474285,117920.0,117910.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1752262323271,0.80494285,117920.0,117910.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1752262324262,0.80494285,117920.0,117910.0,0.3015956]
["bitfinex-derivatives","BTCF0:USTF0",1752262324467,0.80494285,117920.0,117910.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1752262324869,0.40592851,117920.0,117910.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1752262326073,0.3879828,117920.0,117910.0,0.30984946]
["bitfinex-derivatives","BTCF0:USTF0",1752262326371,0.3879828,117920.0,117910.0,0.14030386]
["bitfinex-derivatives","BTCF0:USTF0",1752262326573,0.3879828,117920.0,117910.0,0.20707781]
["bitfinex-derivatives","BTCF0:USTF0",1752262326974,0.3879828,117920.0,117910.0,0.37662341]
["bitfinex-derivatives","BTCF0:USTF0",1752262327773,0.13367,117920.0,117910.0,1.13643775]
["bitfinex-derivatives","BTCF0:USTF0",1752262327978,0.0012,117920.0,117910.0,1.13643775]
["bitfinex-derivatives","BTCF0:USTF0",1752262328272,0.0200023,117930.0,117910.0,1.36590649]
["bitfinex-derivatives","BTCF0:USTF0",1752262328469,0.0200023,117930.0,117920.0,2.67524988]
["bitfinex-derivatives","BTCF0:USTF0",1752262328864,0.01650179,117930.0,117920.0,2.67524988]
["bitfinex-derivatives","BTCF0:USTF0",1752262329566,0.01950179,117930.0,117920.0,3.17524988]
["bitfinex-derivatives","BTCF0:USTF0",1752262330081,0.01950179,117930.0,117920.0,3.17694587]
["bitfinex-derivatives","BTCF0:USTF0",1752262330082,0.02150179,117930.0,117920.0,3.17694587]
["bitfinex-derivatives","BTCF0:USTF0",1752262330770,0.02481,117950.0,117940.0,0.2963525]
["bitfinex-derivatives","BTCF0:USTF0",1752262330970,0.0911,117960.0,117950.0,0.2963381]
["bitfinex-derivatives","BTCF0:USTF0",1752262331171,0.1978008,117970.0,117960.0,0.2963237]
["bitfinex-derivatives","BTCF0:USTF0",1752262331373,0.13686,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262331574,0.3063194,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262332478,0.03181,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262332676,0.2012693,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262332877,0.2622101,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262333080,0.3265001,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262333378,0.3265001,117970.0,117960.0,1.88968086]
["bitfinex-derivatives","BTCF0:USTF0",1752262333683,0.3265001,117970.0,117960.0,2.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1752262334080,0.2655593,117970.0,117960.0,2.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1752262334273,0.3103193,117970.0,117960.0,2.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1752262334475,0.37110547,117970.0,117960.0,2.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1752262334671,0.3865429,117970.0,117960.0,2.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1752262336374,0.78555724,117970.0,117960.0,2.22020716]
["bitfinex-derivatives","BTCF0:USTF0",1752262336573,0.3865429,117970.0,117960.0,2.38968086]
["bitfinex-derivatives","BTCF0:USTF0",1752262337284,0.3865429,117970.0,117960.0,1.88968086]
["bitfinex-derivatives","BTCF0:USTF0",1752262337682,0.2170836,117970.0,117960.0,1.88968086]
["bitfinex-derivatives","BTCF0:USTF0",1752262337886,0.3865429,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262338075,0.3865429,117970.0,117960.0,1.88968086]
["bitfinex-derivatives","BTCF0:USTF0",1752262339686,0.3865429,117970.0,117960.0,1.72020716]
["bitfinex-derivatives","BTCF0:USTF0",1752262340089,0.3865429,117970.0,117960.0,1.88968086]
["bitfinex-derivatives","BTCF0:USTF0",1752262340286,0.30175959,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262341191,0.16489959,117970.0,117960.0,2.2886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262341690,0.16489959,117970.0,117960.0,2.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262342083,0.22568403,117970.0,117960.0,2.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262342488,0.16450072,117970.0,117960.0,2.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752262342684,0.16450072,117970.0,117960.0,2.79039062]
["bitfinex-derivatives","BTCF0:USTF0",1752262343085,0.20777072,117970.0,117960.0,2.39137628]
["bitfinex-derivatives","BTCF0:USTF0",1752262343288,0.27120072,117970.0,117960.0,2.79039062]
["bitfinex-derivatives","BTCF0:USTF0",1752262344391,0.27120072,117970.0,117960.0,2.79139062]
["bitfinex-derivatives","BTCF0:USTF0",1752262344592,0.27120072,117970.0,117960.0,3.09129062]
["bitfinex-derivatives","BTCF0:USTF0",1752262344988,0.1303,117970.0,117960.0,3.09129062]
["bitfinex-derivatives","BTCF0:USTF0",1752262345186,0.1305,117970.0,117960.0,3.09149062]
["bitfinex-derivatives","BTCF0:USTF0",1752262345388,0.2999593,117970.0,117960.0,3.09149062]
["bitfinex-derivatives","BTCF0:USTF0",1752262345992,0.2999593,117970.0,117960.0,2.69247628]
["bitfinex-derivatives","BTCF0:USTF0",1752262346187,0.2999593,117970.0,117960.0,3.09149062]
["bitfinex-derivatives","BTCF0:USTF0",1752262347291,0.2999593,117970.0,117960.0,2.69247628]
["bitfinex-derivatives","BTCF0:USTF0",1752262347488,0.0002,117970.0,117960.0,3.09149062]
["bitfinex-derivatives","BTCF0:USTF0",1752262347689,0.42382749,117990.0,117980.0,0.306515]
["bitfinex-derivatives","BTCF0:USTF0",1752262347893,0.23691618,117990.0,117980.0,2.11476434]
["bitfinex-derivatives","BTCF0:USTF0",1752262348098,0.06687,117990.0,117980.0,2.30008288]
["bitfinex-derivatives","BTCF0:USTF0",1752262348396,0.34269446,117990.0,117980.0,2.30854822]
["bitfinex-derivatives","BTCF0:USTF0",1752262348591,0.40612446,117990.0,117980.0,2.30854822]
["bitfinex-derivatives","BTCF0:USTF0",1752262348991,0.23869386,117990.0,117980.0,2.30854822]
["bitfinex-derivatives","BTCF0:USTF0",1752262349191,0.40812446,117990.0,117980.0,2.30854822]
["bitfinex-derivatives","BTCF0:USTF0",1752262349692,0.002,117990.0,117980.0,2.30854822]
["bitfinex-derivatives","BTCF0:USTF0",1752262349897,0.19309133,118010.0,118000.0,0.3064863]
["bitfinex-derivatives","BTCF0:USTF0",1752262350093,0.002,118010.0,118000.0,3.06241598]
["bitfinex-derivatives","BTCF0:USTF0",1752262350596,0.002,118010.0,118000.0,3.56241598]
["bitfinex-derivatives","BTCF0:USTF0",1752262350792,0.002,118010.0,118000.0,3.86231598]
["bitfinex-derivatives","BTCF0:USTF0",1752262351298,0.002,118010.0,118000.0,3.53130936]
["bitfinex-derivatives","BTCF0:USTF0",1752262352900,0.004,118010.0,118000.0,3.53130936]
["bitfinex-derivatives","BTCF0:USTF0",1752262353497,0.002,118010.0,118000.0,3.53230936]
["bitfinex-derivatives","BTCF0:USTF0",1752262353899,0.004,118010.0,118000.0,3.53230936]
["bitfinex-derivatives","BTCF0:USTF0",1752262354989,0.1734019,118010.0,118000.0,3.53230936]
["bitfinex-derivatives","BTCF0:USTF0",1752262355496,0.1734019,118010.0,118000.0,3.53330936]
["bitfinex-derivatives","BTCF0:USTF0",1752262355497,0.002,118010.0,118000.0,3.53330936]
["bitfinex-derivatives","BTCF0:USTF0",1752262355893,0.171402,118010.0,118000.0,3.53330936]
["bitfinex-derivatives","BTCF0:USTF0",1752262356400,0.002,118010.0,118000.0,3.53330936]
["bitfinex-derivatives","BTCF0:USTF0",1752262357514,0.002,118010.0,118000.0,3.9323237]
["bitfinex-derivatives","BTCF0:USTF0",1752262357707,0.08703,118030.0,118000.0,3.6714174]
["bitfinex-derivatives","BTCF0:USTF0",1752262358013,0.08703,118030.0,118020.0,1.42707194]
["bitfinex-derivatives","BTCF0:USTF0",1752262358014,0.2362433,118030.0,118020.0,1.42707194]
["bitfinex-derivatives","BTCF0:USTF0",1752262358206,0.06638307,118030.0,118020.0,2.67369446]
["bitfinex-derivatives","BTCF0:USTF0",1752262358407,0.23575637,118030.0,118020.0,2.67369446]
["bitfinex-derivatives","BTCF0:USTF0",1752262359010,0.23575637,118030.0,118020.0,2.67469446]
["bitfinex-derivatives","BTCF0:USTF0",1752262361526,0.23575637,118030.0,118020.0,2.10629252]
["bitfinex-derivatives","BTCF0:USTF0",1752262361527,0.69820071,118030.0,118020.0,2.10629252]
["bitfinex-derivatives","BTCF0:USTF0",1752262361724,0.69820071,118030.0,118020.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1752262361927,0.86765671,118030.0,118020.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1752262363327,0.86765671,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752262363528,0.86765671,118030.0,118020.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752262364624,0.69820071,118030.0,118020.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1752262364825,0.76601711,118030.0,118020.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752262367121,0.93547311,118030.0,118020.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752262367316,1.29627311,118030.0,118020.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752262367924,1.54627311,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262368124,1.29627311,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262371425,1.90855311,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262373126,1.44192237,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262373325,1.90855311,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262373525,1.44192237,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262373724,1.90855311,118030.0,118020.0,0.01700775]
["bitfinex-derivatives","BTCF0:USTF0",1752262374726,1.54775311,118030.0,118020.0,0.01700775]
["bitfinex-derivatives","BTCF0:USTF0",1752262375621,1.90855311,118030.0,118020.0,0.01700775]
["bitfinex-derivatives","BTCF0:USTF0",1752262375825,1.54775311,118030.0,118020.0,0.01700775]
["bitfinex-derivatives","BTCF0:USTF0",1752262376325,1.60854444,118030.0,118020.0,0.01700775]
["bitfinex-derivatives","BTCF0:USTF0",1752262376716,1.96934444,118030.0,118020.0,0.01700775]
["bitfinex-derivatives","BTCF0:USTF0",1752262377119,0.29938637,118030.0,118020.0,0.68874555]
["bitfinex-derivatives","BTCF0:USTF0",1752262377427,0.76601711,118030.0,118020.0,0.15855775]
["bitfinex-derivatives","BTCF0:USTF0",1752262377630,1.12681711,118030.0,118020.0,0.13466775]
["bitfinex-derivatives","BTCF0:USTF0",1752262379328,1.18760844,118030.0,118020.0,0.13466775]
["bitfinex-derivatives","BTCF0:USTF0",1752262381530,0.82680844,118030.0,118020.0,0.13466775]
["bitfinex-derivatives","BTCF0:USTF0",1752262381828,0.29938637,118030.0,118020.0,0.68874555]
["bitfinex-derivatives","BTCF0:USTF0",1752262382029,0.29938637,118030.0,118020.0,0.15855775]
["bitfinex-derivatives","BTCF0:USTF0",1752262382226,0.3601777,118030.0,118020.0,0.15855775]
["bitfinex-derivatives","BTCF0:USTF0",1752262383027,0.3601777,118030.0,118020.0,0.76867775]
["bitfinex-derivatives","BTCF0:USTF0",1752262383227,0.3601777,118030.0,118020.0,0.74478775]
["bitfinex-derivatives","BTCF0:USTF0",1752262383428,0.29938637,118030.0,118020.0,0.74478775]
["bitfinex-derivatives","BTCF0:USTF0",1752262383628,1.12681711,118030.0,118020.0,0.67539775]
["bitfinex-derivatives","BTCF0:USTF0",1752262383934,1.12681711,118030.0,118020.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1752262384633,1.12681711,118030.0,118020.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1752262384930,1.12681711,118030.0,118020.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752262385533,1.18772846,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1752262385924,0.82692846,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1752262386123,1.18772846,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1752262386326,0.82692846,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1752262386532,1.18772846,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1752262386928,0.75841121,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1752262387233,1.11921121,118030.0,118020.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752262389632,0.72109772,118030.0,118020.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752262389933,1.11921121,118030.0,118020.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752262390937,1.11921121,118030.0,118020.0,0.13467613]
["bitfinex-derivatives","BTCF0:USTF0",1752262393641,1.11921121,118030.0,118020.0,0.06528613]
["bitfinex-derivatives","BTCF0:USTF0",1752262394443,1.05829986,118030.0,118020.0,0.06528613]
["bitfinex-derivatives","BTCF0:USTF0",1752262395533,1.11927939,118030.0,118020.0,0.06528613]
["bitfinex-derivatives","BTCF0:USTF0",1752262397442,1.22775586,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262397740,1.22775586,118030.0,118000.0,0.01779584]
["bitfinex-derivatives","BTCF0:USTF0",1752262397741,0.3055222,118010.0,118000.0,0.01779584]
["bitfinex-derivatives","BTCF0:USTF0",1752262397945,1.06443569,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752262398241,0.3055509,117990.0,117980.0,0.01587354]
["bitfinex-derivatives","BTCF0:USTF0",1752262398541,0.72156116,117990.0,117980.0,0.01587354]
["bitfinex-derivatives","BTCF0:USTF0",1752262398745,0.78253091,117990.0,117980.0,0.01587354]
["bitfinex-derivatives","BTCF0:USTF0",1752262399142,0.78253091,117990.0,117980.0,0.08558354]
["bitfinex-derivatives","BTCF0:USTF0",1752262399339,0.78253091,117990.0,117980.0,0.13618354]
["bitfinex-derivatives","BTCF0:USTF0",1752262400238,0.72156116,117990.0,117980.0,0.13618354]
["bitfinex-derivatives","BTCF0:USTF0",1752262400837,0.72156116,117990.0,117980.0,0.06647354]
["bitfinex-derivatives","BTCF0:USTF0",1752262401452,0.72156116,117990.0,117980.0,0.06847354]
["bitfinex-derivatives","BTCF0:USTF0",1752262402650,0.72156116,117990.0,117980.0,0.13818354]
["bitfinex-derivatives","BTCF0:USTF0",1752262408845,0.32344767,117990.0,117980.0,0.69291844]
["bitfinex-derivatives","BTCF0:USTF0",1752262409856,0.32344767,117990.0,117980.0,0.52347354]
["bitfinex-derivatives","BTCF0:USTF0",1752262410351,0.72156116,117990.0,117980.0,0.52347354]
["bitfinex-derivatives","BTCF0:USTF0",1752262412053,0.3055509,117990.0,117980.0,0.69291854]
["bitfinex-derivatives","BTCF0:USTF0",1752262412252,0.06931,117990.0,117980.0,1.09103203]
["bitfinex-derivatives","BTCF0:USTF0",1752262412448,0.3055481,118000.0,117990.0,0.3112306]
["bitfinex-derivatives","BTCF0:USTF0",1752262412657,0.3055481,118000.0,117990.0,1.67646409]
["bitfinex-derivatives","BTCF0:USTF0",1752262413158,0.3055481,118000.0,117990.0,1.2783506]
["bitfinex-derivatives","BTCF0:USTF0",1752262414157,0.3055481,118000.0,117990.0,1.67646409]
["bitfinex-derivatives","BTCF0:USTF0",1752262414453,0.3057481,118000.0,117990.0,1.50923349]
["bitfinex-derivatives","BTCF0:USTF0",1752262414653,0.3057481,118000.0,117990.0,1.67866409]
["bitfinex-derivatives","BTCF0:USTF0",1752262415156,0.70386159,118000.0,117990.0,1.08663]
["bitfinex-derivatives","BTCF0:USTF0",1752262415362,1.10197508,118000.0,117990.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1752262415557,1.52374483,118000.0,117990.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1752262415863,1.12563134,118000.0,117990.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1752262416658,1.46477508,118000.0,117990.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1752262417062,1.46477508,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262417262,1.46277508,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262417563,1.52474483,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262418567,1.52374483,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262418758,1.69324083,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262419463,1.63227108,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262419659,1.46277508,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262419858,1.52358873,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262420160,1.46277508,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262421259,0.2151006,117990.0,117980.0,0.01587354]
["bitfinex-derivatives","BTCF0:USTF0",1752262421460,0.2387693,117970.0,117960.0,1.62028258]
["bitfinex-derivatives","BTCF0:USTF0",1752262421664,1.08185445,117970.0,117960.0,0.01805258]
["bitfinex-derivatives","BTCF0:USTF0",1752262421868,1.1426847,117970.0,117960.0,0.01805258]
["bitfinex-derivatives","BTCF0:USTF0",1752262422268,1.08185445,117970.0,117960.0,0.01805258]
["bitfinex-derivatives","BTCF0:USTF0",1752262424368,1.08185445,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262424369,1.1426847,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262424962,1.08185445,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262425266,1.1426847,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262425569,1.08185445,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262425764,1.1426847,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262425964,1.7489647,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262426568,1.68813445,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262428765,1.7490045,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262429471,1.7490045,117970.0,117960.0,0.15851258]
["bitfinex-derivatives","BTCF0:USTF0",1752262429472,0.7819245,117970.0,117960.0,0.15851258]
["bitfinex-derivatives","BTCF0:USTF0",1752262429672,1.3881645,117970.0,117960.0,0.15851258]
["bitfinex-derivatives","BTCF0:USTF0",1752262430770,0.7819245,117970.0,117960.0,0.15851258]
["bitfinex-derivatives","BTCF0:USTF0",1752262430971,1.3881645,117970.0,117960.0,0.15851258]
["bitfinex-derivatives","BTCF0:USTF0",1752262431975,1.3881645,117970.0,117960.0,0.02205258]
["bitfinex-derivatives","BTCF0:USTF0",1752262434774,1.3881645,117970.0,117960.0,0.08784258]
["bitfinex-derivatives","BTCF0:USTF0",1752262436479,1.7489645,117970.0,117960.0,0.08784258]
["bitfinex-derivatives","BTCF0:USTF0",1752262436881,1.3881645,117970.0,117960.0,0.08784258]
["bitfinex-derivatives","BTCF0:USTF0",1752262438879,0.7819245,117970.0,117960.0,0.08784258]
["bitfinex-derivatives","BTCF0:USTF0",1752262439082,0.7821245,117970.0,117960.0,0.07168542]
["bitfinex-derivatives","BTCF0:USTF0",1752262439484,0.32314096,117970.0,117960.0,1.08482429]
["bitfinex-derivatives","BTCF0:USTF0",1752262440277,0.72125445,117970.0,117960.0,1.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1752262442984,0.72125445,117970.0,117960.0,0.7625571]
["bitfinex-derivatives","BTCF0:USTF0",1752262443180,0.72125445,117970.0,117960.0,0.1333671]
["bitfinex-derivatives","BTCF0:USTF0",1752262443375,0.72125445,117970.0,117960.0,0.7394471]
["bitfinex-derivatives","BTCF0:USTF0",1752262445576,0.72125445,117970.0,117960.0,0.61197542]
["bitfinex-derivatives","BTCF0:USTF0",1752262447587,0.72125445,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262448388,0.72125445,117970.0,117960.0,0.05159542]
["bitfinex-derivatives","BTCF0:USTF0",1752262448777,0.72125445,117970.0,117960.0,0.11738542]
["bitfinex-derivatives","BTCF0:USTF0",1752262452690,0.72125445,117970.0,117960.0,0.14045542]
["bitfinex-derivatives","BTCF0:USTF0",1752262452888,0.32314096,117970.0,117960.0,0.14045542]
["bitfinex-derivatives","BTCF0:USTF0",1752262453092,0.32314096,117970.0,117960.0,0.30992912]
["bitfinex-derivatives","BTCF0:USTF0",1752262453290,0.32314096,117970.0,117960.0,1.06884261]
["bitfinex-derivatives","BTCF0:USTF0",1752262453597,0.38401101,117970.0,117960.0,1.06884261]
["bitfinex-derivatives","BTCF0:USTF0",1752262453798,0.38401101,117970.0,117960.0,0.67072912]
["bitfinex-derivatives","BTCF0:USTF0",1752262454297,0.36664935,117970.0,117960.0,0.67072912]
["bitfinex-derivatives","BTCF0:USTF0",1752262455497,0.76476284,117970.0,117960.0,0.50125542]
["bitfinex-derivatives","BTCF0:USTF0",1752262456198,0.76476284,117970.0,117960.0,0.67072912]
["bitfinex-derivatives","BTCF0:USTF0",1752262456797,0.70389279,117970.0,117960.0,0.67072912]
["bitfinex-derivatives","BTCF0:USTF0",1752262457300,0.70389279,117970.0,117960.0,0.14045542]
["bitfinex-derivatives","BTCF0:USTF0",1752262457898,0.70389279,117970.0,117960.0,0.47818542]
["bitfinex-derivatives","BTCF0:USTF0",1752262458098,0.70389279,117970.0,117960.0,0.11738542]
["bitfinex-derivatives","BTCF0:USTF0",1752262458298,0.70389279,117970.0,117960.0,0.14065542]
["bitfinex-derivatives","BTCF0:USTF0",1752262458803,0.76476284,117970.0,117960.0,0.14065542]
["bitfinex-derivatives","BTCF0:USTF0",1752262460493,0.76476284,117970.0,117960.0,0.50145542]
["bitfinex-derivatives","BTCF0:USTF0",1752262462504,0.76476284,117970.0,117960.0,0.41239542]
["bitfinex-derivatives","BTCF0:USTF0",1752262462802,0.78224824,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262463005,1.48029168,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262463198,1.14304824,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262464704,1.08217819,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262465202,1.15844053,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262466002,1.22627688,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262466503,1.15001454,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262466707,1.2564084,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262467399,1.31739775,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262467805,1.21100389,117970.0,117960.0,0.00589542]
["bitfinex-derivatives","BTCF0:USTF0",1752262468803,0.2127881,117950.0,117940.0,0.42944207]
["bitfinex-derivatives","BTCF0:USTF0",1752262469008,0.2128025,117940.0,117930.0,1.2663625]
["bitfinex-derivatives","BTCF0:USTF0",1752262469202,0.70341599,117940.0,117930.0,1.2663625]
["bitfinex-derivatives","BTCF0:USTF0",1752262470306,0.70341599,117940.0,117930.0,1.2740068]
["bitfinex-derivatives","BTCF0:USTF0",1752262471204,0.3053025,117940.0,117930.0,1.73828639]
["bitfinex-derivatives","BTCF0:USTF0",1752262471908,0.3053025,117940.0,117930.0,1.34844996]
["bitfinex-derivatives","BTCF0:USTF0",1752262472211,0.3053025,117940.0,117930.0,1.35044996]
["bitfinex-derivatives","BTCF0:USTF0",1752262475008,0.3242917,117950.0,117940.0,0.2165125]
["bitfinex-derivatives","BTCF0:USTF0",1752262475209,0.1694881,117950.0,117940.0,1.06338599]
["bitfinex-derivatives","BTCF0:USTF0",1752262475411,0.1928681,117950.0,117940.0,1.06338599]
["bitfinex-derivatives","BTCF0:USTF0",1752262475612,0.1928681,117950.0,117940.0,0.6652725]
["bitfinex-derivatives","BTCF0:USTF0",1752262476115,0.1928681,117950.0,117940.0,0.6662725]
["bitfinex-derivatives","BTCF0:USTF0",1752262476405,0.3052881,117950.0,117940.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1752262476709,0.70340159,117950.0,117940.0,0.6672725]
["bitfinex-derivatives","BTCF0:USTF0",1752262476910,0.70340159,117950.0,117940.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1752262477711,0.70340159,117950.0,117940.0,0.3064725]
["bitfinex-derivatives","BTCF0:USTF0",1752262478013,0.70340159,117950.0,117940.0,0.6672725]
["bitfinex-derivatives","BTCF0:USTF0",1752262479817,0.3052881,117950.0,117940.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1752262480118,0.70340159,117950.0,117940.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1752262481220,0.70340159,117950.0,117940.0,0.6672724]
["bitfinex-derivatives","BTCF0:USTF0",1752262481614,0.70340159,117950.0,117940.0,0.3064724]
["bitfinex-derivatives","BTCF0:USTF0",1752262481814,0.70340159,117950.0,117940.0,0.6672724]
["bitfinex-derivatives","BTCF0:USTF0",1752262483317,0.70340159,117950.0,117940.0,0.3064724]
["bitfinex-derivatives","BTCF0:USTF0",1752262483518,0.70340159,117950.0,117940.0,0.6672724]
["bitfinex-derivatives","BTCF0:USTF0",1752262487619,0.70340159,117950.0,117940.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1752262487821,0.70360159,117950.0,117940.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1752262488220,0.70360159,117950.0,117940.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1752262490726,0.70360159,117950.0,117940.0,0.6674725]
["bitfinex-derivatives","BTCF0:USTF0",1752262490927,0.70360159,117950.0,117940.0,0.49797]
["bitfinex-derivatives","BTCF0:USTF0",1752262494833,0.76459094,117950.0,117940.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1752262495630,0.76459094,117950.0,117940.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1752262497938,0.76459094,117950.0,117940.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1752262500136,1.12539094,117950.0,117940.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1752262500342,1.08205562,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262500544,1.14304497,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262500841,1.1582923,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262502335,1.1582923,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262505739,1.1582923,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262505740,0.76017881,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262505941,1.1582923,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262506144,1.7633323,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262507642,1.68709562,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262508144,1.76328956,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262508737,0.1695168,117930.0,117920.0,0.5000915]
["bitfinex-derivatives","BTCF0:USTF0",1752262508939,0.76267539,117930.0,117920.0,0.5445015]
["bitfinex-derivatives","BTCF0:USTF0",1752262509547,0.76267539,117930.0,117920.0,0.47677599]
["bitfinex-derivatives","BTCF0:USTF0",1752262509548,0.70172029,117930.0,117920.0,0.47677599]
["bitfinex-derivatives","BTCF0:USTF0",1752262509846,0.76267539,117930.0,117920.0,0.47677599]
["bitfinex-derivatives","BTCF0:USTF0",1752262510043,0.76267539,117930.0,117920.0,0.36549599]
["bitfinex-derivatives","BTCF0:USTF0",1752262510245,0.70172029,117930.0,117920.0,0.36549599]
["bitfinex-derivatives","BTCF0:USTF0",1752262510442,1.30668029,117930.0,117920.0,0.36549599]
["bitfinex-derivatives","BTCF0:USTF0",1752262511444,0.3036068,117930.0,117920.0,0.64930719]
["bitfinex-derivatives","BTCF0:USTF0",1752262511645,0.1695168,117930.0,117920.0,1.07048068]
["bitfinex-derivatives","BTCF0:USTF0",1752262512645,0.1944368,117930.0,117920.0,1.07048068]
["bitfinex-derivatives","BTCF0:USTF0",1752262512844,0.1944368,117930.0,117920.0,1.13884187]
["bitfinex-derivatives","BTCF0:USTF0",1752262513049,0.1944368,117930.0,117920.0,1.14084187]
["bitfinex-derivatives","BTCF0:USTF0",1752262513246,0.3036068,117930.0,117920.0,1.14084187]
["bitfinex-derivatives","BTCF0:USTF0",1752262513442,0.3036068,117930.0,117920.0,0.74272838]
["bitfinex-derivatives","BTCF0:USTF0",1752262518449,0.2369868,117930.0,117920.0,0.74272838]
["bitfinex-derivatives","BTCF0:USTF0",1752262518954,0.1695168,117930.0,117920.0,1.14084187]
["bitfinex-derivatives","BTCF0:USTF0",1752262521151,0.1923868,117930.0,117920.0,1.14084187]
["bitfinex-derivatives","BTCF0:USTF0",1752262522453,0.1923868,117930.0,117920.0,0.74272838]
["bitfinex-derivatives","BTCF0:USTF0",1752262523446,0.1695168,117930.0,117920.0,0.74272838]
["bitfinex-derivatives","BTCF0:USTF0",1752262523648,0.1695168,117930.0,117920.0,1.14084187]
["bitfinex-derivatives","BTCF0:USTF0",1752262524250,0.1695168,117930.0,117920.0,0.74272838]
["bitfinex-derivatives","BTCF0:USTF0",1752262524452,0.1695168,117930.0,117920.0,1.14084187]
["bitfinex-derivatives","BTCF0:USTF0",1752262526060,0.56763029,117930.0,117920.0,0.74272838]
["bitfinex-derivatives","BTCF0:USTF0",1752262526258,0.69924029,117930.0,117920.0,1.34756838]
["bitfinex-derivatives","BTCF0:USTF0",1752262526755,0.69924029,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262526949,0.3011268,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262527452,0.69924029,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262529956,0.3011268,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262532863,0.1697168,117930.0,117920.0,1.74560187]
["bitfinex-derivatives","BTCF0:USTF0",1752262534768,0.1925868,117930.0,117920.0,1.74560187]
["bitfinex-derivatives","BTCF0:USTF0",1752262537971,0.1925868,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262539171,0.2380368,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262539470,0.69924029,117930.0,117920.0,1.34748838]
["bitfinex-derivatives","BTCF0:USTF0",1752262540665,0.69924029,117930.0,117920.0,1.17795718]
["bitfinex-derivatives","BTCF0:USTF0",1752262541372,0.71717261,117930.0,117920.0,0.55033718]
["bitfinex-derivatives","BTCF0:USTF0",1752262541563,0.71717261,117930.0,117920.0,0.36769599]
["bitfinex-derivatives","BTCF0:USTF0",1752262541564,1.1152861,117930.0,117920.0,0.36769599]
["bitfinex-derivatives","BTCF0:USTF0",1752262541963,0.71717261,117930.0,117920.0,0.36769599]
["bitfinex-derivatives","BTCF0:USTF0",1752262542971,0.71717261,117930.0,117920.0,0.47913599]
["bitfinex-derivatives","BTCF0:USTF0",1752262543276,0.71717261,117930.0,117920.0,0.47613599]
["bitfinex-derivatives","BTCF0:USTF0",1752262543474,0.31905912,117930.0,117920.0,0.66998719]
["bitfinex-derivatives","BTCF0:USTF0",1752262543665,0.71717261,117930.0,117920.0,0.66998719]
["bitfinex-derivatives","BTCF0:USTF0",1752262544570,0.71717261,117930.0,117920.0,0.50045599]
["bitfinex-derivatives","BTCF0:USTF0",1752262544975,0.71717261,117930.0,117920.0,0.49845599]
["bitfinex-derivatives","BTCF0:USTF0",1752262545168,0.71717261,117930.0,117920.0,0.49945599]
["bitfinex-derivatives","BTCF0:USTF0",1752262546462,0.71717261,117930.0,117920.0,0.47513599]
["bitfinex-derivatives","BTCF0:USTF0",1752262546869,0.71717261,117930.0,117920.0,0.36369599]
["bitfinex-derivatives","BTCF0:USTF0",1752262547372,0.71717261,117930.0,117920.0,0.00289599]
["bitfinex-derivatives","BTCF0:USTF0",1752262547776,0.77812771,117930.0,117920.0,0.00289599]
["bitfinex-derivatives","BTCF0:USTF0",1752262548573,1.4760861,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262548773,0.3038756,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262548973,0.70198909,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262549176,0.76297522,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262549872,0.76297522,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752262550972,0.76297522,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262551876,0.76297522,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752262553175,0.76297522,117910.0,117900.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1752262553377,0.76297522,117910.0,117900.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1752262554570,0.70198909,117910.0,117900.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1752262554770,0.76297522,117910.0,117900.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1752262555277,0.70198909,117910.0,117900.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1752262555578,0.76297522,117910.0,117900.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1752262556277,0.23053173,117910.0,117900.0,1.66243349]
["bitfinex-derivatives","BTCF0:USTF0",1752262557476,0.1695456,117910.0,117900.0,1.66243349]
["bitfinex-derivatives","BTCF0:USTF0",1752262557876,0.16876845,117920.0,117910.0,0.2107656]
["bitfinex-derivatives","BTCF0:USTF0",1752262558075,0.35691148,117920.0,117910.0,1.05853909]
["bitfinex-derivatives","BTCF0:USTF0",1752262558274,0.35691148,117920.0,117910.0,0.6604256]
["bitfinex-derivatives","BTCF0:USTF0",1752262559873,0.29592535,117920.0,117910.0,0.6604256]
["bitfinex-derivatives","BTCF0:USTF0",1752262560274,0.33965535,117920.0,117910.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1752262560475,0.40606535,117920.0,117910.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1752262561279,0.40706535,117920.0,117910.0,1.2642256]
["bitfinex-derivatives","BTCF0:USTF0",1752262561481,0.45062743,117920.0,117910.0,1.2642256]
["bitfinex-derivatives","BTCF0:USTF0",1752262562081,0.84874092,117920.0,117910.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1752262562682,0.84874092,117920.0,117910.0,0.9034256]
["bitfinex-derivatives","BTCF0:USTF0",1752262562877,0.84874092,117920.0,117910.0,1.2642256]
["bitfinex-derivatives","BTCF0:USTF0",1752262563381,0.78775479,117920.0,117910.0,1.2642256]
["bitfinex-derivatives","BTCF0:USTF0",1752262565384,0.3896413,117920.0,117910.0,1.2642256]
["bitfinex-derivatives","BTCF0:USTF0",1752262565685,0.3896413,117920.0,117910.0,1.2644256]
["bitfinex-derivatives","BTCF0:USTF0",1752262565686,0.3898413,117920.0,117910.0,1.2644256]
["bitfinex-derivatives","BTCF0:USTF0",1752262566284,0.78795479,117920.0,117910.0,1.2644256]
["bitfinex-derivatives","BTCF0:USTF0",1752262566681,0.3898413,117920.0,117910.0,1.2644256]
["bitfinex-derivatives","BTCF0:USTF0",1752262566881,0.78795479,117920.0,117910.0,1.2644256]
["bitfinex-derivatives","BTCF0:USTF0",1752262568184,0.78795479,117920.0,117910.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1752262568585,0.78795479,117920.0,117910.0,1.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1752262568885,0.78795479,117920.0,117910.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1752262569386,0.78795479,117920.0,117910.0,1.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1752262569583,0.78795479,117920.0,117910.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1752262570777,0.84894092,117920.0,117910.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1752262571084,0.84894092,117920.0,117910.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1752262571282,0.84894092,117920.0,117910.0,0.6606255]
["bitfinex-derivatives","BTCF0:USTF0",1752262571483,0.84894092,117920.0,117910.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1752262571678,0.84894092,117920.0,117910.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1752262571878,0.84894092,117920.0,117910.0,0.70885]
["bitfinex-derivatives","BTCF0:USTF0",1752262572100,0.84894092,117920.0,117910.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1752262576384,0.84894092,117920.0,117910.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1752262576577,0.84894092,117920.0,117910.0,0.70877]
["bitfinex-derivatives","BTCF0:USTF0",1752262577287,0.84894092,117920.0,117910.0,0.73309]
["bitfinex-derivatives","BTCF0:USTF0",1752262578687,0.84894092,117920.0,117910.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1752262578888,0.45082743,117920.0,117910.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1752262579191,0.84894092,117920.0,117910.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1752262581786,0.45082743,117920.0,117910.0,0.73305]
["bitfinex-derivatives","BTCF0:USTF0",1752262582794,0.45082743,117920.0,117910.0,1.2633955]
["bitfinex-derivatives","BTCF0:USTF0",1752262583188,0.84894092,117920.0,117910.0,1.2633955]
["bitfinex-derivatives","BTCF0:USTF0",1752262583492,0.31649743,117920.0,117910.0,1.66150899]
["bitfinex-derivatives","BTCF0:USTF0",1752262583692,0.2555113,117920.0,117910.0,1.66150899]
["bitfinex-derivatives","BTCF0:USTF0",1752262583892,0.2555113,117920.0,117910.0,1.2633955]
["bitfinex-derivatives","BTCF0:USTF0",1752262585092,0.2793913,117920.0,117910.0,1.2633955]
["bitfinex-derivatives","BTCF0:USTF0",1752262585294,0.78291479,117920.0,117910.0,1.2633955]
["bitfinex-derivatives","BTCF0:USTF0",1752262585794,0.78291479,117920.0,117910.0,1.09385]
["bitfinex-derivatives","BTCF0:USTF0",1752262586396,0.3848013,117920.0,117910.0,1.2633956]
["bitfinex-derivatives","BTCF0:USTF0",1752262586989,0.44578743,117920.0,117910.0,1.2633956]
["bitfinex-derivatives","BTCF0:USTF0",1752262589193,0.23172883,117920.0,117910.0,1.66150909]
["bitfinex-derivatives","BTCF0:USTF0",1752262590793,0.25560883,117920.0,117910.0,1.66150909]
["bitfinex-derivatives","BTCF0:USTF0",1752262591397,0.23172883,117920.0,117910.0,1.66150909]
["bitfinex-derivatives","BTCF0:USTF0",1752262591594,0.23171723,117920.0,117910.0,1.2633956]
["bitfinex-derivatives","BTCF0:USTF0",1752262592093,0.06218613,117920.0,117910.0,1.66150909]
["bitfinex-derivatives","BTCF0:USTF0",1752262592298,0.23171723,117920.0,117910.0,1.66150909]
["bitfinex-derivatives","BTCF0:USTF0",1752262592796,0.06218613,117920.0,117910.0,1.66150909]
["bitfinex-derivatives","BTCF0:USTF0",1752262592992,0.06302083,117930.0,117920.0,0.2971311]
["bitfinex-derivatives","BTCF0:USTF0",1752262593297,0.49861503,117950.0,117920.0,1.05604459]
["bitfinex-derivatives","BTCF0:USTF0",1752262593502,0.49861503,117950.0,117940.0,0.6579024]
["bitfinex-derivatives","BTCF0:USTF0",1752262593503,0.36834117,117950.0,117940.0,0.6579024]
["bitfinex-derivatives","BTCF0:USTF0",1752262594002,0.29214723,117950.0,117940.0,1.05601589]
["bitfinex-derivatives","BTCF0:USTF0",1752262594305,0.06262,117950.0,117940.0,1.05601589]
["bitfinex-derivatives","BTCF0:USTF0",1752262594499,0.67621769,117960.0,117950.0,0.297088]
["bitfinex-derivatives","BTCF0:USTF0",1752262594500,0.3835142,117960.0,117950.0,0.297088]
["bitfinex-derivatives","BTCF0:USTF0",1752262594799,0.3411436,117960.0,117950.0,2.26188149]
["bitfinex-derivatives","BTCF0:USTF0",1752262595500,0.3411436,117960.0,117950.0,2.26088149]
["bitfinex-derivatives","BTCF0:USTF0",1752262595803,0.3411436,117960.0,117950.0,1.862768]
["bitfinex-derivatives","BTCF0:USTF0",1752262595804,0.3421436,117960.0,117950.0,1.862768]
["bitfinex-derivatives","BTCF0:USTF0",1752262596300,0.3421436,117960.0,117950.0,1.87129648]
["bitfinex-derivatives","BTCF0:USTF0",1752262596800,0.3431436,117960.0,117950.0,1.87129648]
["bitfinex-derivatives","BTCF0:USTF0",1752262597697,0.48484849,117970.0,117960.0,0.2970736]
["bitfinex-derivatives","BTCF0:USTF0",1752262597698,0.002,117970.0,117960.0,0.2970736]
["bitfinex-derivatives","BTCF0:USTF0",1752262597899,0.002,117970.0,117960.0,1.05598709]
["bitfinex-derivatives","BTCF0:USTF0",1752262598102,0.002,117970.0,117960.0,1.07230552]
["bitfinex-derivatives","BTCF0:USTF0",1752262598494,0.1714593,117970.0,117960.0,1.07230552]
["bitfinex-derivatives","BTCF0:USTF0",1752262598694,0.2340793,117970.0,117960.0,1.57230552]
["bitfinex-derivatives","BTCF0:USTF0",1752262598895,0.2599593,117970.0,117960.0,1.57230552]
["bitfinex-derivatives","BTCF0:USTF0",1752262599296,0.2599593,117970.0,117960.0,1.17419203]
["bitfinex-derivatives","BTCF0:USTF0",1752262599499,0.3027493,117970.0,117960.0,1.17419203]
["bitfinex-derivatives","BTCF0:USTF0",1752262600103,0.3027493,117970.0,117960.0,0.67419203]
["bitfinex-derivatives","BTCF0:USTF0",1752262600699,0.70086279,117970.0,117960.0,0.50471843]
["bitfinex-derivatives","BTCF0:USTF0",1752262601500,0.70086279,117970.0,117960.0,0.67419223]
["bitfinex-derivatives","BTCF0:USTF0",1752262602007,0.3027493,117970.0,117960.0,0.67419223]
["bitfinex-derivatives","BTCF0:USTF0",1752262604116,0.2788693,117970.0,117960.0,0.67419223]
["bitfinex-derivatives","BTCF0:USTF0",1752262605310,0.3027493,117970.0,117960.0,0.67419223]
["bitfinex-derivatives","BTCF0:USTF0",1752262606020,0.004,117970.0,117960.0,1.07230572]
["bitfinex-derivatives","BTCF0:USTF0",1752262607313,0.1734594,117970.0,117960.0,1.07230572]
["bitfinex-derivatives","BTCF0:USTF0",1752262607515,0.69972289,117970.0,117960.0,1.70951843]
["bitfinex-derivatives","BTCF0:USTF0",1752262607710,0.69972289,117970.0,117960.0,1.87899223]
["bitfinex-derivatives","BTCF0:USTF0",1752262608019,0.69872289,117970.0,117960.0,1.87899223]
["bitfinex-derivatives","BTCF0:USTF0",1752262608409,0.69972289,117970.0,117960.0,1.70951843]
["bitfinex-derivatives","BTCF0:USTF0",1752262608809,0.69972289,117970.0,117960.0,1.87899223]
["bitfinex-derivatives","BTCF0:USTF0",1752262610810,0.69972289,117970.0,117960.0,1.70951843]
["bitfinex-derivatives","BTCF0:USTF0",1752262611122,0.3018094,117970.0,117960.0,1.88143223]
["bitfinex-derivatives","BTCF0:USTF0",1752262611709,0.3018094,117970.0,117960.0,1.71195843]
["bitfinex-derivatives","BTCF0:USTF0",1752262612918,0.69992289,117970.0,117960.0,1.71195843]
["bitfinex-derivatives","BTCF0:USTF0",1752262615617,0.69992289,117970.0,117960.0,1.88143223]
["bitfinex-derivatives","BTCF0:USTF0",1752262617013,0.69992289,117970.0,117960.0,1.71195843]
["bitfinex-derivatives","BTCF0:USTF0",1752262617214,0.13235,117970.0,117960.0,1.88143223]
["bitfinex-derivatives","BTCF0:USTF0",1752262617519,0.0847176,117990.0,117960.0,1.88143223]
["bitfinex-derivatives","BTCF0:USTF0",1752262617520,0.08536,117990.0,117960.0,2.67765921]
["bitfinex-derivatives","BTCF0:USTF0",1752262617724,0.08536,117990.0,117980.0,1.05950859]
["bitfinex-derivatives","BTCF0:USTF0",1752262617725,0.2742232,117990.0,117980.0,1.05950859]
["bitfinex-derivatives","BTCF0:USTF0",1752262617920,0.2742232,117990.0,117980.0,2.26350859]
["bitfinex-derivatives","BTCF0:USTF0",1752262618324,0.06243,117990.0,117980.0,1.8653951]
["bitfinex-derivatives","BTCF0:USTF0",1752262618526,0.2318607,117990.0,117980.0,2.26350859]
["bitfinex-derivatives","BTCF0:USTF0",1752262618726,0.2328607,117990.0,117980.0,2.26350859]
["bitfinex-derivatives","BTCF0:USTF0",1752262618925,0.2328607,117990.0,117980.0,1.8653951]
["bitfinex-derivatives","BTCF0:USTF0",1752262620225,0.2328607,117990.0,117980.0,2.26350859]
["bitfinex-derivatives","BTCF0:USTF0",1752262620226,0.2994207,117990.0,117980.0,2.26350859]
["bitfinex-derivatives","BTCF0:USTF0",1752262620423,0.52822902,118010.0,117980.0,2.27987141]
["bitfinex-derivatives","BTCF0:USTF0",1752262620621,0.0607707,118030.0,118020.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1752262620825,0.06443,118050.0,118040.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1752262621029,0.3003346,118050.0,118040.0,2.00534349]
["bitfinex-derivatives","BTCF0:USTF0",1752262621233,0.3003346,118050.0,118040.0,1.60723]
["bitfinex-derivatives","BTCF0:USTF0",1752262621626,0.3003346,118050.0,118040.0,1.60019]
["bitfinex-derivatives","BTCF0:USTF0",1752262621829,0.69844809,118050.0,118040.0,1.60019]
["bitfinex-derivatives","BTCF0:USTF0",1752262622032,0.3003346,118050.0,118040.0,1.66739744]
["bitfinex-derivatives","BTCF0:USTF0",1752262622232,0.69844809,118050.0,118040.0,1.66739744]
["bitfinex-derivatives","BTCF0:USTF0",1752262622627,1.05924809,118050.0,118040.0,1.28207744]
["bitfinex-derivatives","BTCF0:USTF0",1752262622929,0.2983489,118040.0,118030.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1752262623131,1.1256922,118040.0,118030.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1752262625632,0.2983633,118030.0,118020.0,1.21957152]
["bitfinex-derivatives","BTCF0:USTF0",1752262625836,0.7649066,118030.0,118020.0,1.21957152]
["bitfinex-derivatives","BTCF0:USTF0",1752262626130,0.2983633,118030.0,118020.0,1.21957152]
["bitfinex-derivatives","BTCF0:USTF0",1752262626434,1.1257066,118030.0,118020.0,1.21957152]
["bitfinex-derivatives","BTCF0:USTF0",1752262626631,0.2359476,118020.0,118010.0,0.6676768]
["bitfinex-derivatives","BTCF0:USTF0",1752262626835,0.7649209,118020.0,118010.0,0.6921968]
["bitfinex-derivatives","BTCF0:USTF0",1752262627035,0.7649209,118020.0,118010.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1752262628241,0.7649209,118020.0,118010.0,1.3392921]
["bitfinex-derivatives","BTCF0:USTF0",1752262628242,0.2983776,118020.0,118010.0,1.3392921]
["bitfinex-derivatives","BTCF0:USTF0",1752262628428,0.2983776,118020.0,118010.0,0.8727488]
["bitfinex-derivatives","BTCF0:USTF0",1752262629538,0.2983776,118020.0,118010.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1752262629739,0.7649209,118020.0,118010.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1752262630041,0.7649209,118020.0,118010.0,0.806552]
["bitfinex-derivatives","BTCF0:USTF0",1752262630340,0.2983776,118020.0,118010.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752262630937,0.2983776,118020.0,118010.0,0.806552]
["bitfinex-derivatives","BTCF0:USTF0",1752262631139,0.2983776,118020.0,118010.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1752262633348,0.2983776,118020.0,118010.0,0.63815]
["bitfinex-derivatives","BTCF0:USTF0",1752262636943,0.2983776,118020.0,118010.0,0.807552]
["bitfinex-derivatives","BTCF0:USTF0",1752262637148,0.2985776,118020.0,118010.0,0.807752]
["bitfinex-derivatives","BTCF0:USTF0",1752262637946,0.2985776,118020.0,118010.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1752262642143,0.7651209,118020.0,118010.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1752262642948,0.69676972,118020.0,118010.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1752262646447,0.75739609,118020.0,118010.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1752262646647,0.35920397,118020.0,118010.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1752262646853,0.75739609,118020.0,118010.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1752262648154,0.75739609,118020.0,118010.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752262648155,1.11819609,118020.0,118010.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752262649353,1.82784172,118020.0,118010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262649548,1.90399566,118020.0,118010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752262650346,0.2105421,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752262650552,1.13625879,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752262650854,1.53445091,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262651055,0.2983708,117990.0,117980.0,0.64193592]
["bitfinex-derivatives","BTCF0:USTF0",1752262651256,0.77549426,117990.0,117980.0,0.65307592]
["bitfinex-derivatives","BTCF0:USTF0",1752262652058,0.77549426,117990.0,117980.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1752262654060,0.37730214,117990.0,117980.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1752262654254,0.77549426,117990.0,117980.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1752262654449,0.37730214,117990.0,117980.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1752262654756,0.77549426,117990.0,117980.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1752262655758,0.71461771,117990.0,117980.0,0.7216276]
["bitfinex-derivatives","BTCF0:USTF0",1752262658661,0.71461771,117990.0,117980.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1752262659660,0.31642559,117990.0,117980.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1752262659961,0.71461771,117990.0,117980.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1752262661564,1.07541771,117990.0,117980.0,0.0848476]
["bitfinex-derivatives","BTCF0:USTF0",1752262661757,1.07541771,117990.0,117980.0,0.06855168]
["bitfinex-derivatives","BTCF0:USTF0",1752262661955,0.2983853,117980.0,117970.0,0.99742]
["bitfinex-derivatives","BTCF0:USTF0",1752262662157,0.69657742,117980.0,117970.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1752262662357,1.05737742,117980.0,117970.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1752262662556,1.05737742,117980.0,117970.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1752262663163,1.05737742,117980.0,117970.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1752262663364,1.05737742,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752262665563,1.65777742,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752262665766,1.65777742,117980.0,117970.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752262666462,1.65777742,117980.0,117970.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752262666663,1.65777742,117980.0,117970.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1752262666664,0.2983853,117980.0,117970.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1752262666867,0.2983853,117980.0,117970.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1752262667073,0.2985853,117980.0,117970.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752262669277,0.69677742,117980.0,117970.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752262670173,0.69677742,117980.0,117970.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1752262670374,0.2752753,117980.0,117970.0,2.17288182]
["bitfinex-derivatives","BTCF0:USTF0",1752262670678,0.2341353,117980.0,117970.0,2.17288182]
["bitfinex-derivatives","BTCF0:USTF0",1752262670878,0.2341353,117980.0,117970.0,2.23963517]
["bitfinex-derivatives","BTCF0:USTF0",1752262671777,0.2578453,117980.0,117970.0,2.23963517]
["bitfinex-derivatives","BTCF0:USTF0",1752262672979,0.2341353,117980.0,117970.0,2.23963517]
["bitfinex-derivatives","BTCF0:USTF0",1752262675481,0.2341353,117980.0,117970.0,1.67198335]
["bitfinex-derivatives","BTCF0:USTF0",1752262675784,0.69641742,117980.0,117970.0,1.66737335]
["bitfinex-derivatives","BTCF0:USTF0",1752262676375,0.69641742,117980.0,117970.0,1.83683295]
["bitfinex-derivatives","BTCF0:USTF0",1752262676786,0.2982253,117980.0,117970.0,1.66737335]
["bitfinex-derivatives","BTCF0:USTF0",1752262677088,0.69641742,117980.0,117970.0,1.83683295]
["bitfinex-derivatives","BTCF0:USTF0",1752262678788,0.69641742,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262680190,0.69641742,117980.0,117970.0,1.31118335]
["bitfinex-derivatives","BTCF0:USTF0",1752262680390,0.75729397,117980.0,117970.0,1.30657335]
["bitfinex-derivatives","BTCF0:USTF0",1752262680787,0.69641742,117980.0,117970.0,1.47603295]
["bitfinex-derivatives","BTCF0:USTF0",1752262681090,0.75729397,117980.0,117970.0,1.48064295]
["bitfinex-derivatives","BTCF0:USTF0",1752262681285,0.35910185,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262681486,0.69641742,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262682393,0.2982253,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262682690,0.35910185,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262683091,0.2982253,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262683295,0.2982253,117980.0,117970.0,1.67198335]
["bitfinex-derivatives","BTCF0:USTF0",1752262683493,0.69641742,117980.0,117970.0,1.83683295]
["bitfinex-derivatives","BTCF0:USTF0",1752262683991,0.69641742,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262684192,0.69641742,117980.0,117970.0,1.30657335]
["bitfinex-derivatives","BTCF0:USTF0",1752262684593,0.69641742,117980.0,117970.0,1.66737335]
["bitfinex-derivatives","BTCF0:USTF0",1752262685593,0.75729397,117980.0,117970.0,1.66737335]
["bitfinex-derivatives","BTCF0:USTF0",1752262687397,0.75729397,117980.0,117970.0,1.83683295]
["bitfinex-derivatives","BTCF0:USTF0",1752262687992,0.35910185,117980.0,117970.0,1.83683295]
["bitfinex-derivatives","BTCF0:USTF0",1752262688400,0.35910185,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262688993,0.75729397,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262689798,0.35910185,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262691693,0.75729397,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262692698,0.75729397,117980.0,117970.0,1.31118335]
["bitfinex-derivatives","BTCF0:USTF0",1752262692895,0.75729397,117980.0,117970.0,1.67198335]
["bitfinex-derivatives","BTCF0:USTF0",1752262694101,0.75729397,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262695696,0.2982253,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262695900,0.69641742,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262698300,0.2341353,117980.0,117970.0,2.23963507]
["bitfinex-derivatives","BTCF0:USTF0",1752262698700,0.29501185,117980.0,117970.0,2.23963507]
["bitfinex-derivatives","BTCF0:USTF0",1752262699603,0.33509185,117980.0,117970.0,2.23963507]
["bitfinex-derivatives","BTCF0:USTF0",1752262699804,0.35785185,117980.0,117970.0,2.23963507]
["bitfinex-derivatives","BTCF0:USTF0",1752262700505,0.75604397,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262700806,0.35785185,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262702708,0.35785185,117980.0,117970.0,1.67198335]
["bitfinex-derivatives","BTCF0:USTF0",1752262702911,0.35785185,117980.0,117970.0,1.84144295]
["bitfinex-derivatives","BTCF0:USTF0",1752262703504,0.75604397,117980.0,117970.0,1.66737335]
["bitfinex-derivatives","BTCF0:USTF0",1752262703699,0.75604397,117980.0,117970.0,1.30657335]
["bitfinex-derivatives","BTCF0:USTF0",1752262704007,1.05596742,117980.0,117970.0,1.28165335]
["bitfinex-derivatives","BTCF0:USTF0",1752262704208,1.05596742,117980.0,117970.0,1.30505335]
["bitfinex-derivatives","BTCF0:USTF0",1752262704507,0.75620691,117980.0,117970.0,1.30505335]
["bitfinex-derivatives","BTCF0:USTF0",1752262706499,0.35801479,117980.0,117970.0,1.87527517]
["bitfinex-derivatives","BTCF0:USTF0",1752262706906,0.35801479,117980.0,117970.0,1.47708305]
["bitfinex-derivatives","BTCF0:USTF0",1752262708605,0.12572949,117980.0,117970.0,2.23607517]
["bitfinex-derivatives","BTCF0:USTF0",1752262708801,0.06469,117980.0,117970.0,2.23607517]
["bitfinex-derivatives","BTCF0:USTF0",1752262709005,0.0002,117980.0,117970.0,2.25911718]
["bitfinex-derivatives","BTCF0:USTF0",1752262709205,0.13452394,118000.0,117990.0,0.1988809]
["bitfinex-derivatives","BTCF0:USTF0",1752262709512,0.11932839,118000.0,117990.0,2.53257627]
["bitfinex-derivatives","BTCF0:USTF0",1752262710110,0.28874499,118000.0,117990.0,2.17177627]
["bitfinex-derivatives","BTCF0:USTF0",1752262710305,0.72701711,118000.0,117990.0,1.60415325]
["bitfinex-derivatives","BTCF0:USTF0",1752262710511,0.72701711,118000.0,117990.0,1.78423952]
["bitfinex-derivatives","BTCF0:USTF0",1752262710512,0.74977711,118000.0,117990.0,1.78423952]
["bitfinex-derivatives","BTCF0:USTF0",1752262710907,0.35158499,118000.0,117990.0,1.78423952]
["bitfinex-derivatives","BTCF0:USTF0",1752262711106,0.2905866,118000.0,117990.0,1.78523952]
["bitfinex-derivatives","BTCF0:USTF0",1752262711409,0.2678266,118000.0,117990.0,1.78723952]
["bitfinex-derivatives","BTCF0:USTF0",1752262712913,0.2277466,118000.0,117990.0,1.78723952]
["bitfinex-derivatives","BTCF0:USTF0",1752262713207,0.2523037,118010.0,118000.0,0.1694166]
["bitfinex-derivatives","BTCF0:USTF0",1752262713414,0.34886449,118010.0,118000.0,0.59705872]
["bitfinex-derivatives","BTCF0:USTF0",1752262714311,0.3106261,118010.0,118000.0,0.1988666]
["bitfinex-derivatives","BTCF0:USTF0",1752262714812,0.3106261,118010.0,118000.0,0.1998666]
["bitfinex-derivatives","BTCF0:USTF0",1752262716208,0.3106261,118010.0,118000.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1752262716705,0.70881822,118010.0,118000.0,0.2008666]
["bitfinex-derivatives","BTCF0:USTF0",1752262716908,0.70881822,118010.0,118000.0,0.1984966]
["bitfinex-derivatives","BTCF0:USTF0",1752262717714,0.70881822,118010.0,118000.0,0.5592966]
["bitfinex-derivatives","BTCF0:USTF0",1752262724723,0.70881822,118010.0,118000.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1752262725223,0.12317,118010.0,118000.0,1.62011212]
["bitfinex-derivatives","BTCF0:USTF0",1752262725420,0.002,118010.0,118000.0,2.15269942]
["bitfinex-derivatives","BTCF0:USTF0",1752262725620,0.1714029,118010.0,118000.0,2.15269942]
["bitfinex-derivatives","BTCF0:USTF0",1752262725823,0.1714029,118010.0,118000.0,2.15289942]
["bitfinex-derivatives","BTCF0:USTF0",1752262725824,0.0022,118010.0,118000.0,2.15289942]
["bitfinex-derivatives","BTCF0:USTF0",1752262726023,0.2299329,118010.0,118000.0,2.15289942]
["bitfinex-derivatives","BTCF0:USTF0",1752262726726,0.2941829,118010.0,118000.0,1.7547073]
["bitfinex-derivatives","BTCF0:USTF0",1752262726927,0.69237502,118010.0,118000.0,1.7523373]
["bitfinex-derivatives","BTCF0:USTF0",1752262727123,0.69237502,118010.0,118000.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1752262727823,0.71007368,118010.0,118000.0,1.58292]
["bitfinex-derivatives","BTCF0:USTF0",1752262728025,0.71007368,118010.0,118000.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1752262728226,0.71007368,118010.0,118000.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1752262729821,1.07087368,118010.0,118000.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1752262730030,1.07087368,118010.0,118000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262730619,0.2716017,117990.0,117980.0,0.0161071]
["bitfinex-derivatives","BTCF0:USTF0",1752262730824,0.2957861,117980.0,117970.0,1.21760945]
["bitfinex-derivatives","BTCF0:USTF0",1752262731019,0.69397822,117980.0,117970.0,0.45028335]
["bitfinex-derivatives","BTCF0:USTF0",1752262731220,1.05477822,117980.0,117970.0,0.06675335]
["bitfinex-derivatives","BTCF0:USTF0",1752262731429,0.2958004,117970.0,117960.0,0.96045542]
["bitfinex-derivatives","BTCF0:USTF0",1752262731629,0.69399252,117970.0,117960.0,0.96045542]
["bitfinex-derivatives","BTCF0:USTF0",1752262733130,0.69399252,117970.0,117960.0,1.02760703]
["bitfinex-derivatives","BTCF0:USTF0",1752262733326,0.69399252,117970.0,117960.0,1.02860703]
["bitfinex-derivatives","BTCF0:USTF0",1752262733525,0.69399252,117970.0,117960.0,1.05120703]
["bitfinex-derivatives","BTCF0:USTF0",1752262733726,0.69399252,117970.0,117960.0,1.05220703]
["bitfinex-derivatives","BTCF0:USTF0",1752262737525,1.05479252,117970.0,117960.0,0.69140703]
["bitfinex-derivatives","BTCF0:USTF0",1752262737722,1.05479252,117970.0,117960.0,0.60165542]
["bitfinex-derivatives","BTCF0:USTF0",1752262738332,1.05479252,117970.0,117960.0,0.62438542]
["bitfinex-derivatives","BTCF0:USTF0",1752262740634,1.05479252,117970.0,117960.0,0.02642542]
["bitfinex-derivatives","BTCF0:USTF0",1752262741038,1.05479252,117970.0,117960.0,1.55270824]
["bitfinex-derivatives","BTCF0:USTF0",1752262741039,0.2958004,117970.0,117960.0,1.55270824]
["bitfinex-derivatives","BTCF0:USTF0",1752262741233,0.2327363,117970.0,117960.0,1.55270824]
["bitfinex-derivatives","BTCF0:USTF0",1752262741537,0.1417075,117980.0,117970.0,0.1920763]
["bitfinex-derivatives","BTCF0:USTF0",1752262741728,0.01744911,117980.0,117970.0,0.95106842]
["bitfinex-derivatives","BTCF0:USTF0",1752262742128,0.01744911,117980.0,117970.0,0.96721721]
["bitfinex-derivatives","BTCF0:USTF0",1752262742536,0.18691111,117980.0,117970.0,0.96721721]
["bitfinex-derivatives","BTCF0:USTF0",1752262743230,0.25017111,117980.0,117970.0,0.96721721]
["bitfinex-derivatives","BTCF0:USTF0",1752262744239,0.25017111,117980.0,117970.0,0.56902509]
["bitfinex-derivatives","BTCF0:USTF0",1752262744436,0.25017111,117980.0,117970.0,0.96721721]
["bitfinex-derivatives","BTCF0:USTF0",1752262744935,0.25117111,117980.0,117970.0,0.96721721]
["bitfinex-derivatives","BTCF0:USTF0",1752262747137,0.08170911,117980.0,117970.0,0.96721721]
["bitfinex-derivatives","BTCF0:USTF0",1752262747337,0.08190911,117980.0,117970.0,0.96741721]
["bitfinex-derivatives","BTCF0:USTF0",1752262755844,0.01864911,117980.0,117970.0,0.96741721]
["bitfinex-derivatives","BTCF0:USTF0",1752262757645,0.07764911,117980.0,117970.0,0.96741721]
["bitfinex-derivatives","BTCF0:USTF0",1752262761648,0.07764911,117980.0,117970.0,0.56922509]
["bitfinex-derivatives","BTCF0:USTF0",1752262761945,0.28569151,117980.0,117970.0,0.56922559]
["bitfinex-derivatives","BTCF0:USTF0",1752262762149,0.70833363,117980.0,117970.0,0.63594879]
["bitfinex-derivatives","BTCF0:USTF0",1752262762540,0.70833363,117980.0,117970.0,0.01634879]
["bitfinex-derivatives","BTCF0:USTF0",1752262762748,1.06913363,117980.0,117970.0,0.61330879]
["bitfinex-derivatives","BTCF0:USTF0",1752262762947,1.06913363,117980.0,117970.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752262763744,1.06913363,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262769857,1.66601363,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262771857,1.72701202,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262772358,0.2080564,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752262772554,1.05049852,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752262773763,1.05049852,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752262775258,1.05049852,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752262775856,1.05907448,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752262777169,0.2915064,117970.0,117960.0,0.02721542]
["bitfinex-derivatives","BTCF0:USTF0",1752262777367,0.2915064,117970.0,117960.0,0.95569824]
["bitfinex-derivatives","BTCF0:USTF0",1752262777368,0.12203,117970.0,117960.0,0.95569824]
["bitfinex-derivatives","BTCF0:USTF0",1752262777571,0.059,117970.0,117960.0,1.37021871]
["bitfinex-derivatives","BTCF0:USTF0",1752262777765,0.059,117970.0,117960.0,0.57383447]
["bitfinex-derivatives","BTCF0:USTF0",1752262778068,0.059,117970.0,117960.0,0.97202659]
["bitfinex-derivatives","BTCF0:USTF0",1752262778262,0.2284763,117970.0,117960.0,0.97202659]
["bitfinex-derivatives","BTCF0:USTF0",1752262778664,0.2915063,117970.0,117960.0,0.80253589]
["bitfinex-derivatives","BTCF0:USTF0",1752262779269,0.2915063,117970.0,117960.0,0.97202659]
["bitfinex-derivatives","BTCF0:USTF0",1752262779968,0.2915063,117970.0,117960.0,1.00090377]
["bitfinex-derivatives","BTCF0:USTF0",1752262780566,0.68969842,117970.0,117960.0,1.00090377]
["bitfinex-derivatives","BTCF0:USTF0",1752262780765,0.68969842,117970.0,117960.0,0.64010377]
["bitfinex-derivatives","BTCF0:USTF0",1752262785268,0.2915063,117970.0,117960.0,1.20778659]
["bitfinex-derivatives","BTCF0:USTF0",1752262785776,0.35250469,117970.0,117960.0,1.20778659]
["bitfinex-derivatives","BTCF0:USTF0",1752262786169,0.2915063,117970.0,117960.0,1.20778659]
["bitfinex-derivatives","BTCF0:USTF0",1752262786676,0.2915063,117970.0,117960.0,0.80959447]
["bitfinex-derivatives","BTCF0:USTF0",1752262786870,0.2915063,117970.0,117960.0,0.64010377]
["bitfinex-derivatives","BTCF0:USTF0",1752262787070,0.2915063,117970.0,117960.0,1.20778659]
["bitfinex-derivatives","BTCF0:USTF0",1752262787274,0.35250469,117970.0,117960.0,1.20778659]
["bitfinex-derivatives","BTCF0:USTF0",1752262787580,0.2915063,117970.0,117960.0,1.03829589]
["bitfinex-derivatives","BTCF0:USTF0",1752262787877,0.2915063,117970.0,117960.0,0.64010377]
["bitfinex-derivatives","BTCF0:USTF0",1752262788374,0.68969842,117970.0,117960.0,0.61638377]
["bitfinex-derivatives","BTCF0:USTF0",1752262788976,0.68969842,117970.0,117960.0,0.63994377]
["bitfinex-derivatives","BTCF0:USTF0",1752262789176,0.75089681,117970.0,117960.0,0.64014377]
["bitfinex-derivatives","BTCF0:USTF0",1752262793179,0.35270469,117970.0,117960.0,0.80963447]
["bitfinex-derivatives","BTCF0:USTF0",1752262793484,0.35270469,117970.0,117960.0,1.17043447]
["bitfinex-derivatives","BTCF0:USTF0",1752262793673,0.35270469,117970.0,117960.0,1.00094377]
["bitfinex-derivatives","BTCF0:USTF0",1752262794279,0.75089681,117970.0,117960.0,1.00094377]
["bitfinex-derivatives","BTCF0:USTF0",1752262795178,0.68989842,117970.0,117960.0,1.00094377]
["bitfinex-derivatives","BTCF0:USTF0",1752262797073,0.68989842,117970.0,117960.0,0.60025542]
["bitfinex-derivatives","BTCF0:USTF0",1752262797275,0.68989842,117970.0,117960.0,0.62381542]
["bitfinex-derivatives","BTCF0:USTF0",1752262797873,0.68989842,117970.0,117960.0,0.60025542]
["bitfinex-derivatives","BTCF0:USTF0",1752262798675,0.68989842,117970.0,117960.0,0.62381542]
["bitfinex-derivatives","BTCF0:USTF0",1752262799479,0.68989842,117970.0,117960.0,0.98461542]
["bitfinex-derivatives","BTCF0:USTF0",1752262800783,0.68989842,117970.0,117960.0,0.62381542]
["bitfinex-derivatives","BTCF0:USTF0",1752262803274,0.68989842,117970.0,117960.0,0.98461542]
["bitfinex-derivatives","BTCF0:USTF0",1752262803476,0.68989842,117970.0,117960.0,0.62381542]
["bitfinex-derivatives","BTCF0:USTF0",1752262803683,0.0592,117970.0,117960.0,1.55177814]
["bitfinex-derivatives","BTCF0:USTF0",1752262803882,0.2286762,117970.0,117960.0,1.55177814]
["bitfinex-derivatives","BTCF0:USTF0",1752262804387,0.2671662,117970.0,117960.0,1.55177814]
["bitfinex-derivatives","BTCF0:USTF0",1752262804686,0.2902362,117970.0,117960.0,1.55177814]
["bitfinex-derivatives","BTCF0:USTF0",1752262805087,0.35123459,117970.0,117960.0,1.15358602]
["bitfinex-derivatives","BTCF0:USTF0",1752262805285,0.74942671,117970.0,117960.0,0.98409542]
["bitfinex-derivatives","BTCF0:USTF0",1752262805881,0.74942671,117970.0,117960.0,0.98401542]
["bitfinex-derivatives","BTCF0:USTF0",1752262806083,0.74942671,117970.0,117960.0,1.15350602]
["bitfinex-derivatives","BTCF0:USTF0",1752262806982,0.68842832,117970.0,117960.0,1.15350602]
["bitfinex-derivatives","BTCF0:USTF0",1752262807184,0.74942671,117970.0,117960.0,1.15350602]
["bitfinex-derivatives","BTCF0:USTF0",1752262807984,0.35123459,117970.0,117960.0,1.15350602]
["bitfinex-derivatives","BTCF0:USTF0",1752262809888,0.35123459,117970.0,117960.0,1.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1752262810891,0.18175839,117970.0,117960.0,1.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1752262811088,0.06099839,117970.0,117960.0,2.22298546]
["bitfinex-derivatives","BTCF0:USTF0",1752262811392,0.01793644,117980.0,117970.0,0.1694763]
["bitfinex-derivatives","BTCF0:USTF0",1752262811595,0.01793644,117980.0,117970.0,0.94456216]
["bitfinex-derivatives","BTCF0:USTF0",1752262811787,0.01793644,117980.0,117970.0,1.26802216]
["bitfinex-derivatives","BTCF0:USTF0",1752262813084,0.01793644,117980.0,117970.0,1.26902216]
["bitfinex-derivatives","BTCF0:USTF0",1752262813286,0.01793644,117980.0,117970.0,1.76902216]
["bitfinex-derivatives","BTCF0:USTF0",1752262813487,0.01793644,117980.0,117970.0,1.77002216]
["bitfinex-derivatives","BTCF0:USTF0",1752262816787,0.01793644,117980.0,117970.0,1.79298556]
["bitfinex-derivatives","BTCF0:USTF0",1752262819585,0.01793644,117980.0,117970.0,1.37183004]
["bitfinex-derivatives","BTCF0:USTF0",1752262819792,0.01793644,117980.0,117970.0,1.77002216]
["bitfinex-derivatives","BTCF0:USTF0",1752262827991,0.07409644,117980.0,117970.0,1.77002216]
["bitfinex-derivatives","BTCF0:USTF0",1752262828191,0.07429644,117980.0,117970.0,1.77022216]
["bitfinex-derivatives","BTCF0:USTF0",1752262830390,0.70452046,117980.0,117970.0,2.39235374]
["bitfinex-derivatives","BTCF0:USTF0",1752262830793,1.06532046,117980.0,117970.0,1.4919]
["bitfinex-derivatives","BTCF0:USTF0",1752262830995,0.70452046,117980.0,117970.0,1.51461]
["bitfinex-derivatives","BTCF0:USTF0",1752262831791,0.30632834,117980.0,117970.0,1.91280212]
["bitfinex-derivatives","BTCF0:USTF0",1752262832296,0.30632834,117980.0,117970.0,1.51461]
["bitfinex-derivatives","BTCF0:USTF0",1752262832901,0.70452046,117980.0,117970.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1752262838498,0.30632834,117980.0,117970.0,1.78237812]
["bitfinex-derivatives","BTCF0:USTF0",1752262839503,0.30632834,117980.0,117970.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1752262844701,0.70452046,117980.0,117970.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1752262844896,0.30632834,117980.0,117970.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1752262847398,0.2883919,117980.0,117970.0,1.23111429]
["bitfinex-derivatives","BTCF0:USTF0",1752262847600,0.68658402,117980.0,117970.0,1.23111429]
["bitfinex-derivatives","BTCF0:USTF0",1752262848300,0.68658402,117980.0,117970.0,1.59191429]
["bitfinex-derivatives","BTCF0:USTF0",1752262848502,0.68658402,117980.0,117970.0,1.23111429]
["bitfinex-derivatives","BTCF0:USTF0",1752262849403,0.68658402,117980.0,117970.0,1.59191429]
["bitfinex-derivatives","BTCF0:USTF0",1752262850102,0.68658402,117980.0,117970.0,1.23111429]
["bitfinex-derivatives","BTCF0:USTF0",1752262854306,0.74758241,117980.0,117970.0,1.23111429]
["bitfinex-derivatives","BTCF0:USTF0",1752262857213,0.74758241,117980.0,117970.0,0.04131429]
["bitfinex-derivatives","BTCF0:USTF0",1752262857400,1.04738402,117980.0,117970.0,0.61272429]
["bitfinex-derivatives","BTCF0:USTF0",1752262857802,1.27791041,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262858006,0.2850359,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752262858205,0.2057303,117960.0,117950.0,0.06923398]
["bitfinex-derivatives","BTCF0:USTF0",1752262858409,0.2850646,117950.0,117940.0,0.61000654]
["bitfinex-derivatives","BTCF0:USTF0",1752262858610,1.04405672,117950.0,117940.0,0.61000654]
["bitfinex-derivatives","BTCF0:USTF0",1752262859612,0.6458646,117950.0,117940.0,0.80328554]
["bitfinex-derivatives","BTCF0:USTF0",1752262859807,0.68325672,117950.0,117940.0,0.03964654]
["bitfinex-derivatives","BTCF0:USTF0",1752262860005,0.11556,117950.0,117940.0,2.16465248]
["bitfinex-derivatives","BTCF0:USTF0",1752262860313,0.2850646,117950.0,117940.0,1.76646036]
["bitfinex-derivatives","BTCF0:USTF0",1752262861102,0.2850646,117950.0,117940.0,1.76846036]
["bitfinex-derivatives","BTCF0:USTF0",1752262861302,0.68325672,117950.0,117940.0,1.83528432]
["bitfinex-derivatives","BTCF0:USTF0",1752262861502,0.68325672,117950.0,117940.0,1.83728432]
["bitfinex-derivatives","BTCF0:USTF0",1752262861911,0.2850646,117950.0,117940.0,1.83728432]
["bitfinex-derivatives","BTCF0:USTF0",1752262862115,0.68325672,117950.0,117940.0,1.6594305]
["bitfinex-derivatives","BTCF0:USTF0",1752262862518,1.04405672,117950.0,117940.0,1.2986305]
["bitfinex-derivatives","BTCF0:USTF0",1752262862711,0.68325672,117950.0,117940.0,1.2986305]
["bitfinex-derivatives","BTCF0:USTF0",1752262862911,1.04405672,117950.0,117940.0,1.2986305]
["bitfinex-derivatives","BTCF0:USTF0",1752262863519,0.68325672,117950.0,117940.0,1.2986305]
["bitfinex-derivatives","BTCF0:USTF0",1752262863710,0.68325672,117950.0,117940.0,1.4681495]
["bitfinex-derivatives","BTCF0:USTF0",1752262863909,0.2850646,117950.0,117940.0,1.86634162]
["bitfinex-derivatives","BTCF0:USTF0",1752262864109,0.0564,117950.0,117940.0,2.22714162]
["bitfinex-derivatives","BTCF0:USTF0",1752262864310,0.33130016,117960.0,117940.0,2.31189792]
["bitfinex-derivatives","BTCF0:USTF0",1752262864509,0.38770016,117960.0,117950.0,0.42195212]
["bitfinex-derivatives","BTCF0:USTF0",1752262865015,0.38770016,117960.0,117950.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752262865717,0.34532456,117960.0,117950.0,0.95325682]
["bitfinex-derivatives","BTCF0:USTF0",1752262866814,0.34532456,117960.0,117950.0,0.95425682]
["bitfinex-derivatives","BTCF0:USTF0",1752262867414,0.40632295,117960.0,117950.0,0.95425682]
["bitfinex-derivatives","BTCF0:USTF0",1752262867909,0.34532456,117960.0,117950.0,0.95425682]
["bitfinex-derivatives","BTCF0:USTF0",1752262868114,0.40632295,117960.0,117950.0,0.95425682]
["bitfinex-derivatives","BTCF0:USTF0",1752262868313,0.34532456,117960.0,117950.0,0.95425682]
["bitfinex-derivatives","BTCF0:USTF0",1752262872615,0.34532456,117960.0,117950.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1752262873122,0.34532456,117960.0,117950.0,0.5560644]
["bitfinex-derivatives","BTCF0:USTF0",1752262873507,0.34532456,117960.0,117950.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1752262873715,0.74351668,117960.0,117950.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1752262873910,1.1417088,117960.0,117950.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1752262874111,1.1417088,117960.0,117950.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752262874316,0.74351668,117960.0,117950.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752262874707,0.74351668,117960.0,117950.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752262875019,0.74371668,117960.0,117950.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752262875812,0.80471507,117960.0,117950.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752262876012,0.74371668,117960.0,117950.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752262880224,0.80471507,117960.0,117950.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1752262882924,0.19464595,117960.0,117950.0,1.54829642]
["bitfinex-derivatives","BTCF0:USTF0",1752262883127,0.30313746,117960.0,117950.0,1.54829642]
["bitfinex-derivatives","BTCF0:USTF0",1752262883618,0.30313746,117960.0,117950.0,1.37879212]
["bitfinex-derivatives","BTCF0:USTF0",1752262883817,0.70132958,117960.0,117950.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1752262885022,0.70132958,117960.0,117950.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1752262885225,0.76232797,117960.0,117950.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752262885413,1.33008009,117960.0,117950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752262885616,0.2596087,117940.0,117930.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1752262885814,0.68272082,117940.0,117930.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1752262886422,0.68272082,117940.0,117930.0,1.04692072]
["bitfinex-derivatives","BTCF0:USTF0",1752262886926,0.68272082,117940.0,117930.0,1.04892072]
["bitfinex-derivatives","BTCF0:USTF0",1752262887629,0.68272082,117940.0,117930.0,1.04992072]
["bitfinex-derivatives","BTCF0:USTF0",1752262889027,0.68272082,117940.0,117930.0,1.21945372]
["bitfinex-derivatives","BTCF0:USTF0",1752262889229,0.2845287,117940.0,117930.0,1.21945372]
["bitfinex-derivatives","BTCF0:USTF0",1752262889929,0.68272082,117940.0,117930.0,0.43142072]
["bitfinex-derivatives","BTCF0:USTF0",1752262890120,0.68272082,117940.0,117930.0,0.66422072]
["bitfinex-derivatives","BTCF0:USTF0",1752262891630,0.68272082,117940.0,117930.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1752262895922,0.2845287,117940.0,117930.0,1.04988072]
["bitfinex-derivatives","BTCF0:USTF0",1752262896122,0.68272082,117940.0,117930.0,1.04988072]
["bitfinex-derivatives","BTCF0:USTF0",1752262897232,0.2845287,117940.0,117930.0,1.04988072]
["bitfinex-derivatives","BTCF0:USTF0",1752262897428,0.2845287,117940.0,117930.0,1.07263632]
["bitfinex-derivatives","BTCF0:USTF0",1752262897630,0.2845287,117940.0,117930.0,1.47082844]
["bitfinex-derivatives","BTCF0:USTF0",1752262897837,0.2242687,117940.0,117930.0,1.64036144]
["bitfinex-derivatives","BTCF0:USTF0",1752262898327,0.2242687,117940.0,117930.0,1.47082844]
["bitfinex-derivatives","BTCF0:USTF0",1752262898527,0.2845287,117940.0,117930.0,1.07263632]
["bitfinex-derivatives","BTCF0:USTF0",1752262899731,0.68272082,117940.0,117930.0,1.07263632]
["bitfinex-derivatives","BTCF0:USTF0",1752262900239,0.68272082,117940.0,117930.0,1.04988072]
["bitfinex-derivatives","BTCF0:USTF0",1752262900845,0.68272082,117940.0,117930.0,0.66422072]
["bitfinex-derivatives","BTCF0:USTF0",1752262901643,0.68272082,117940.0,117930.0,0.68908072]
["bitfinex-derivatives","BTCF0:USTF0",1752262902546,0.2845287,117940.0,117930.0,0.85861372]
["bitfinex-derivatives","BTCF0:USTF0",1752262902749,0.2847287,117940.0,117930.0,1.44827284]
["bitfinex-derivatives","BTCF0:USTF0",1752262903047,0.2847287,117940.0,117930.0,1.21961372]
["bitfinex-derivatives","BTCF0:USTF0",1752262903443,0.2847287,117940.0,117930.0,1.05008072]
["bitfinex-derivatives","BTCF0:USTF0",1752262903842,0.2847287,117940.0,117930.0,0.68928072]
["bitfinex-derivatives","BTCF0:USTF0",1752262904238,0.68292082,117940.0,117930.0,0.68928072]
["bitfinex-derivatives","BTCF0:USTF0",1752262904444,0.2847287,117940.0,117930.0,0.85881372]
["bitfinex-derivatives","BTCF0:USTF0",1752262905045,0.2847287,117940.0,117930.0,1.05008072]
["bitfinex-derivatives","BTCF0:USTF0",1752262905241,0.2847287,117940.0,117930.0,0.68928072]
["bitfinex-derivatives","BTCF0:USTF0",1752262905850,0.2847287,117940.0,117930.0,1.05008072]
["bitfinex-derivatives","BTCF0:USTF0",1752262906051,0.2847287,117940.0,117930.0,0.68928072]
["bitfinex-derivatives","BTCF0:USTF0",1752262906253,0.34568665,117940.0,117930.0,1.05008072]
["bitfinex-derivatives","BTCF0:USTF0",1752262907446,0.2847287,117940.0,117930.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1752262908850,0.2598087,117940.0,117930.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1752262909149,0.0002,117940.0,117930.0,1.61780574]
["bitfinex-derivatives","BTCF0:USTF0",1752262910852,0.0002,117940.0,117930.0,2.11780574]
["bitfinex-derivatives","BTCF0:USTF0",1752262911546,0.01805864,117950.0,117940.0,0.1929486]
["bitfinex-derivatives","BTCF0:USTF0",1752262911751,0.01805864,117950.0,117940.0,0.95194072]
["bitfinex-derivatives","BTCF0:USTF0",1752262911951,0.01788756,117960.0,117950.0,0.1929342]
["bitfinex-derivatives","BTCF0:USTF0",1752262912149,0.01788756,117960.0,117950.0,2.13828632]
["bitfinex-derivatives","BTCF0:USTF0",1752262912549,0.18737746,117960.0,117950.0,1.7400942]
["bitfinex-derivatives","BTCF0:USTF0",1752262912850,0.27818746,117960.0,117950.0,1.7400942]
["bitfinex-derivatives","BTCF0:USTF0",1752262913050,0.70090958,117960.0,117950.0,1.57059]
["bitfinex-derivatives","BTCF0:USTF0",1752262913354,0.30271746,117960.0,117950.0,1.57059]
["bitfinex-derivatives","BTCF0:USTF0",1752262913654,0.30271746,117960.0,117950.0,1.7400941]
["bitfinex-derivatives","BTCF0:USTF0",1752262915155,0.13322756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262915345,0.27818736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262916455,0.07267756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262916655,0.24216736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262916957,0.07267756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262917456,0.24216736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262917655,0.07267756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262918249,0.24216736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262918450,0.27818736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262918650,0.30271736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262920159,0.27818736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262920852,0.10869756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262922249,0.27818736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262923153,0.10869756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262923345,0.27818736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262923659,0.27818736,117960.0,117950.0,1.7400941]
["bitfinex-derivatives","BTCF0:USTF0",1752262923853,0.30271736,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262926150,0.10869756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262926356,0.07267756,117960.0,117950.0,2.13828622]
["bitfinex-derivatives","BTCF0:USTF0",1752262927555,0.07267756,117960.0,117950.0,2.13928622]
["bitfinex-derivatives","BTCF0:USTF0",1752262928054,0.01788756,117960.0,117950.0,2.13928622]
["bitfinex-derivatives","BTCF0:USTF0",1752262928255,0.01808756,117960.0,117950.0,2.13948622]
["bitfinex-derivatives","BTCF0:USTF0",1752262928757,0.01808756,117960.0,117950.0,2.14048622]
["bitfinex-derivatives","BTCF0:USTF0",1752262928955,0.24236736,117960.0,117950.0,2.14048622]
["bitfinex-derivatives","BTCF0:USTF0",1752262929956,0.07287756,117960.0,117950.0,2.14048622]
["bitfinex-derivatives","BTCF0:USTF0",1752262930161,0.24236736,117960.0,117950.0,2.14048622]
["bitfinex-derivatives","BTCF0:USTF0",1752262930553,0.07287756,117960.0,117950.0,2.14048622]
["bitfinex-derivatives","BTCF0:USTF0",1752262930754,0.07287756,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262931258,0.24236736,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262931456,0.07287756,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262932059,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262934259,0.2244798,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262934451,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262939568,0.05499,117960.0,117950.0,1.74110555]
["bitfinex-derivatives","BTCF0:USTF0",1752262939762,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262941156,0.2244797,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262941357,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262941964,0.2244797,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262942165,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262942365,0.2244797,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262942865,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262943065,0.2244797,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262943864,0.2601697,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262944169,0.2831197,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262944870,0.11363,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262946570,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262947068,0.2244797,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262947460,0.05499,117960.0,117950.0,2.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1752262949267,0.2245758,117970.0,117960.0,0.1694897]
["bitfinex-derivatives","BTCF0:USTF0",1752262949468,0.0551,117970.0,117960.0,0.96893147]
["bitfinex-derivatives","BTCF0:USTF0",1752262950570,0.68140742,117970.0,117960.0,0.40124965]
["bitfinex-derivatives","BTCF0:USTF0",1752262951977,0.2832153,117970.0,117960.0,0.57073935]
["bitfinex-derivatives","BTCF0:USTF0",1752262952669,0.34417325,117970.0,117960.0,0.57073935]
["bitfinex-derivatives","BTCF0:USTF0",1752262954878,0.34417325,117970.0,117960.0,0.96893147]
["bitfinex-derivatives","BTCF0:USTF0",1752262955077,0.17469795,117970.0,117960.0,0.96893147]
["bitfinex-derivatives","BTCF0:USTF0",1752262955279,0.34417325,117970.0,117960.0,0.96893147]
["bitfinex-derivatives","BTCF0:USTF0",1752262955577,0.2832153,117970.0,117960.0,0.96893147]
["bitfinex-derivatives","BTCF0:USTF0",1752262956279,0.0551,117970.0,117960.0,0.96893147]
["bitfinex-derivatives","BTCF0:USTF0",1752262956579,0.38147887,117990.0,117980.0,0.169461]
["bitfinex-derivatives","BTCF0:USTF0",1752262956782,0.26292153,117990.0,117980.0,2.11229312]
["bitfinex-derivatives","BTCF0:USTF0",1752262957273,0.12915353,117990.0,117980.0,2.11229312]
["bitfinex-derivatives","BTCF0:USTF0",1752262957481,0.01741353,117990.0,117980.0,2.48165908]
["bitfinex-derivatives","BTCF0:USTF0",1752262957680,0.01841353,117990.0,117980.0,2.48165908]
["bitfinex-derivatives","BTCF0:USTF0",1752262958272,0.07605,118000.0,117990.0,0.1694466]
["bitfinex-derivatives","BTCF0:USTF0",1752262958474,0.07605,118000.0,117990.0,0.92843872]
["bitfinex-derivatives","BTCF0:USTF0",1752262959176,0.03769,118010.0,118000.0,0.2466822]
["bitfinex-derivatives","BTCF0:USTF0",1752262959371,0.2071079,118010.0,118000.0,2.21234432]
["bitfinex-derivatives","BTCF0:USTF0",1752262959781,0.2071079,118010.0,118000.0,2.21134432]
["bitfinex-derivatives","BTCF0:USTF0",1752262960476,0.2071079,118010.0,118000.0,1.8131522]
["bitfinex-derivatives","BTCF0:USTF0",1752262961180,0.2831579,118010.0,118000.0,1.8131522]
["bitfinex-derivatives","BTCF0:USTF0",1752262961381,0.2831579,118010.0,118000.0,1.82905212]
["bitfinex-derivatives","BTCF0:USTF0",1752262961877,0.11374,118010.0,118000.0,1.82905212]
["bitfinex-derivatives","BTCF0:USTF0",1752262962583,0.002,118010.0,118000.0,2.22724424]
["bitfinex-derivatives","BTCF0:USTF0",1752262963085,0.002,118010.0,118000.0,2.29393074]
["bitfinex-derivatives","BTCF0:USTF0",1752262964280,0.2811435,118020.0,118010.0,0.2696179]
["bitfinex-derivatives","BTCF0:USTF0",1752262964482,0.11174,118020.0,118010.0,1.02861002]
["bitfinex-derivatives","BTCF0:USTF0",1752262964985,0.07605,118020.0,118010.0,1.02861002]
["bitfinex-derivatives","BTCF0:USTF0",1752262966281,0.2811435,118020.0,118010.0,0.6304179]
["bitfinex-derivatives","BTCF0:USTF0",1752262966482,0.67953562,118020.0,118010.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1752262966776,0.67953562,118020.0,118010.0,0.6306179]
["bitfinex-derivatives","BTCF0:USTF0",1752262967383,0.2813435,118020.0,118010.0,0.6306179]
["bitfinex-derivatives","BTCF0:USTF0",1752262969281,0.2813435,118020.0,118010.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1752262969482,0.2813435,118020.0,118010.0,0.6306179]
["bitfinex-derivatives","BTCF0:USTF0",1752262969678,0.67953562,118020.0,118010.0,0.6306179]
["bitfinex-derivatives","BTCF0:USTF0",1752262970883,0.2813435,118020.0,118010.0,0.6306179]
["bitfinex-derivatives","BTCF0:USTF0",1752262972788,0.67953562,118020.0,118010.0,0.6306179]
["bitfinex-derivatives","BTCF0:USTF0",1752262974285,0.67953562,118020.0,118010.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1752262974987,0.67953562,118020.0,118010.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1752262976781,0.2813435,118020.0,118010.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1752262976980,0.67953562,118020.0,118010.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1752262977183,0.67953562,118020.0,118010.0,0.6328079]
["bitfinex-derivatives","BTCF0:USTF0",1752262977686,0.67953562,118020.0,118010.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1752262978185,0.2813435,118020.0,118010.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1752262978385,0.67953562,118020.0,118010.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1752262979285,0.67953562,118020.0,118010.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1752262979989,0.67953562,118020.0,118010.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1752262980483,0.67953562,118020.0,118010.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1752262982588,1.43852774,118020.0,118010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752262982889,0.03484,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752262983089,0.68183312,117980.0,117970.0,0.48958651]
["bitfinex-derivatives","BTCF0:USTF0",1752262984392,0.68183312,117980.0,117970.0,0.55807651]
["bitfinex-derivatives","BTCF0:USTF0",1752262985094,0.68183312,117980.0,117970.0,0.48958651]
["bitfinex-derivatives","BTCF0:USTF0",1752262985794,0.68183312,117980.0,117970.0,0.42023763]
["bitfinex-derivatives","BTCF0:USTF0",1752262986187,0.68183312,117980.0,117970.0,0.42123763]
["bitfinex-derivatives","BTCF0:USTF0",1752262986792,0.68183312,117980.0,117970.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1752262987294,0.68183312,117980.0,117970.0,0.46908346]
["bitfinex-derivatives","BTCF0:USTF0",1752262997504,0.68183312,117980.0,117970.0,0.53559346]
["bitfinex-derivatives","BTCF0:USTF0",1752262999001,0.68183312,117980.0,117970.0,0.49203346]
["bitfinex-derivatives","BTCF0:USTF0",1752263002903,0.283641,117980.0,117970.0,0.70506866]
["bitfinex-derivatives","BTCF0:USTF0",1752263003103,0.07954,117980.0,117970.0,1.69426078]
["bitfinex-derivatives","BTCF0:USTF0",1752263003308,0.0002,117980.0,117970.0,1.69426078]
["bitfinex-derivatives","BTCF0:USTF0",1752263003809,0.0002,117980.0,117970.0,2.19426078]
["bitfinex-derivatives","BTCF0:USTF0",1752263004200,0.01744756,117990.0,117980.0,0.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1752263004406,0.01744756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263010116,0.18689406,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263010410,0.01744756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263012310,0.09455756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263013116,0.06956756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263013320,0.01744756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263015814,0.01744756,117990.0,117980.0,0.6332909]
["bitfinex-derivatives","BTCF0:USTF0",1752263016117,0.09455756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263023827,0.01744756,117990.0,117980.0,1.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1752263024024,0.01764756,117990.0,117980.0,1.03168302]
["bitfinex-derivatives","BTCF0:USTF0",1752263024423,0.0002,117990.0,117980.0,1.05468582]
["bitfinex-derivatives","BTCF0:USTF0",1752263024622,0.0002,117990.0,117980.0,1.07058505]
["bitfinex-derivatives","BTCF0:USTF0",1752263024923,0.0002,117990.0,117980.0,1.57058505]
["bitfinex-derivatives","BTCF0:USTF0",1752263026729,0.0002,117990.0,117980.0,2.16082505]
["bitfinex-derivatives","BTCF0:USTF0",1752263027228,0.0002,117990.0,117980.0,1.57058505]
["bitfinex-derivatives","BTCF0:USTF0",1752263027423,0.0002,117990.0,117980.0,2.16078505]
["bitfinex-derivatives","BTCF0:USTF0",1752263028128,0.0002,117990.0,117980.0,2.46068505]
["bitfinex-derivatives","BTCF0:USTF0",1752263028324,0.0002,117990.0,117980.0,1.87048505]
["bitfinex-derivatives","BTCF0:USTF0",1752263028525,0.0002,117990.0,117980.0,1.82672203]
["bitfinex-derivatives","BTCF0:USTF0",1752263028526,0.68233862,117990.0,117980.0,1.82672203]
["bitfinex-derivatives","BTCF0:USTF0",1752263028726,0.68233862,117990.0,117980.0,0.85271923]
["bitfinex-derivatives","BTCF0:USTF0",1752263028932,0.68233862,117990.0,117980.0,1.44287923]
["bitfinex-derivatives","BTCF0:USTF0",1752263029634,0.68233862,117990.0,117980.0,0.94287923]
["bitfinex-derivatives","BTCF0:USTF0",1752263033432,0.68233862,117990.0,117980.0,1.13529013]
["bitfinex-derivatives","BTCF0:USTF0",1752263033733,0.68233862,117990.0,117980.0,1.17677013]
["bitfinex-derivatives","BTCF0:USTF0",1752263033929,0.1147,117990.0,117980.0,0.58661013]
["bitfinex-derivatives","BTCF0:USTF0",1752263034133,0.2841465,117990.0,117980.0,1.27498225]
["bitfinex-derivatives","BTCF0:USTF0",1752263034735,0.1147,117990.0,117980.0,1.27498225]
["bitfinex-derivatives","BTCF0:USTF0",1752263035035,0.2841465,117990.0,117980.0,1.27498225]
["bitfinex-derivatives","BTCF0:USTF0",1752263035732,0.2841465,117990.0,117980.0,1.63578225]
["bitfinex-derivatives","BTCF0:USTF0",1752263036324,0.2841465,117990.0,117980.0,1.06812923]
["bitfinex-derivatives","BTCF0:USTF0",1752263036635,0.2841465,117990.0,117980.0,1.23759013]
["bitfinex-derivatives","BTCF0:USTF0",1752263037436,0.2841465,117990.0,117980.0,1.06812923]
["bitfinex-derivatives","BTCF0:USTF0",1752263038633,0.68233862,117990.0,117980.0,1.00369923]
["bitfinex-derivatives","BTCF0:USTF0",1752263039029,0.68233862,117990.0,117980.0,0.05281923]
["bitfinex-derivatives","BTCF0:USTF0",1752263039342,0.68233862,117990.0,117960.0,2.27685141]
["bitfinex-derivatives","BTCF0:USTF0",1752263039343,0.05462,117970.0,117960.0,0.01028917]
["bitfinex-derivatives","BTCF0:USTF0",1752263039535,1.04296732,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263039733,1.10366628,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263039940,1.04296732,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263040636,1.05150383,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752263040838,1.04296732,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752263041036,1.10393865,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752263041236,1.10393865,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263043339,1.69393865,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263043742,1.86348265,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263044240,1.87175392,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263044841,2.26994604,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263045042,0.30176532,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752263045241,0.69995744,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752263045639,0.69995744,117950.0,117940.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1752263046341,0.69995744,117950.0,117940.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1752263046530,0.69995744,117950.0,117940.0,0.46477474]
["bitfinex-derivatives","BTCF0:USTF0",1752263046731,0.69995744,117950.0,117940.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1752263048341,0.30176532,117950.0,117940.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1752263048542,0.69995744,117950.0,117940.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1752263051246,0.69995744,117950.0,117940.0,0.46613664]
["bitfinex-derivatives","BTCF0:USTF0",1752263052448,0.30176532,117950.0,117940.0,0.63565484]
["bitfinex-derivatives","BTCF0:USTF0",1752263052641,0.30176532,117950.0,117940.0,1.69004696]
["bitfinex-derivatives","BTCF0:USTF0",1752263054644,0.26677532,117950.0,117940.0,1.69004696]
["bitfinex-derivatives","BTCF0:USTF0",1752263059252,0.30176532,117950.0,117940.0,1.69004696]
["bitfinex-derivatives","BTCF0:USTF0",1752263059454,0.30196532,117950.0,117940.0,1.69024696]
["bitfinex-derivatives","BTCF0:USTF0",1752263061150,0.13246142,117950.0,117940.0,1.69024696]
["bitfinex-derivatives","BTCF0:USTF0",1752263061543,0.13246142,117950.0,117940.0,1.29205484]
["bitfinex-derivatives","BTCF0:USTF0",1752263061746,0.13246142,117950.0,117940.0,1.69024696]
["bitfinex-derivatives","BTCF0:USTF0",1752263062850,0.01796142,117950.0,117940.0,1.85981496]
["bitfinex-derivatives","BTCF0:USTF0",1752263063055,0.3216085,117970.0,117960.0,0.2644895]
["bitfinex-derivatives","BTCF0:USTF0",1752263063255,0.3216085,117970.0,117960.0,1.82081805]
["bitfinex-derivatives","BTCF0:USTF0",1752263063554,0.2792397,117970.0,117960.0,1.82081805]
["bitfinex-derivatives","BTCF0:USTF0",1752263064353,0.2802397,117970.0,117960.0,1.82081805]
["bitfinex-derivatives","BTCF0:USTF0",1752263064554,0.11076,117970.0,117960.0,1.82081805]
["bitfinex-derivatives","BTCF0:USTF0",1752263064953,0.11076,117970.0,117960.0,2.21901017]
["bitfinex-derivatives","BTCF0:USTF0",1752263065353,0.2802352,117970.0,117960.0,2.21901017]
["bitfinex-derivatives","BTCF0:USTF0",1752263066659,0.2802352,117970.0,117960.0,1.82081805]
["bitfinex-derivatives","BTCF0:USTF0",1752263066957,0.2802352,117970.0,117960.0,2.21901017]
["bitfinex-derivatives","BTCF0:USTF0",1752263067257,0.2802352,117970.0,117960.0,1.82081805]
["bitfinex-derivatives","BTCF0:USTF0",1752263076661,0.67842732,117970.0,117960.0,0.40998855]
["bitfinex-derivatives","BTCF0:USTF0",1752263076969,0.2772639,117950.0,117940.0,0.44132777]
["bitfinex-derivatives","BTCF0:USTF0",1752263077169,0.67545602,117950.0,117940.0,0.69181664]
["bitfinex-derivatives","BTCF0:USTF0",1752263077361,1.03625602,117950.0,117940.0,0.65879664]
["bitfinex-derivatives","BTCF0:USTF0",1752263078864,1.03625602,117950.0,117940.0,0.66079664]
["bitfinex-derivatives","BTCF0:USTF0",1752263079063,1.03625602,117950.0,117940.0,0.66179664]
["bitfinex-derivatives","BTCF0:USTF0",1752263079263,0.46856,117950.0,117940.0,0.27505484]
["bitfinex-derivatives","BTCF0:USTF0",1752263079473,0.6380639,117950.0,117940.0,1.32446696]
["bitfinex-derivatives","BTCF0:USTF0",1752263079671,0.6382639,117950.0,117940.0,0.92647484]
["bitfinex-derivatives","BTCF0:USTF0",1752263079866,0.2774639,117950.0,117940.0,0.92647484]
["bitfinex-derivatives","BTCF0:USTF0",1752263083374,1.03645602,117950.0,117940.0,0.75695664]
["bitfinex-derivatives","BTCF0:USTF0",1752263083871,0.6382639,117950.0,117940.0,0.75695664]
["bitfinex-derivatives","BTCF0:USTF0",1752263085468,1.03645602,117950.0,117940.0,0.75695664]
["bitfinex-derivatives","BTCF0:USTF0",1752263088578,1.03645602,117950.0,117940.0,0.07271664]
["bitfinex-derivatives","BTCF0:USTF0",1752263088880,1.03645602,117950.0,117940.0,0.66183664]
["bitfinex-derivatives","BTCF0:USTF0",1752263090978,1.03645602,117950.0,117940.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1752263091977,1.03645602,117950.0,117940.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1752263092979,1.62553602,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263093681,1.62553602,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263095084,1.68633791,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263096578,1.68633791,117950.0,117920.0,0.03966599]
["bitfinex-derivatives","BTCF0:USTF0",1752263096579,0.2861726,117930.0,117920.0,0.03966599]
["bitfinex-derivatives","BTCF0:USTF0",1752263096784,0.2861726,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752263096785,1.65171757,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752263098684,1.65175757,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752263099585,1.65175757,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263100188,0.66456545,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263100386,1.65171757,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263101485,2.01251757,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263102289,1.61432545,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263102489,2.01251757,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263103091,2.07331946,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263103289,0.30376545,117930.0,117920.0,0.75217174]
["bitfinex-derivatives","BTCF0:USTF0",1752263103485,0.30376545,117930.0,117920.0,0.58262474]
["bitfinex-derivatives","BTCF0:USTF0",1752263103991,0.70195757,117930.0,117920.0,0.18443262]
["bitfinex-derivatives","BTCF0:USTF0",1752263104491,0.30376545,117930.0,117920.0,0.18443262]
["bitfinex-derivatives","BTCF0:USTF0",1752263105881,0.72536734,117930.0,117920.0,0.18443262]
["bitfinex-derivatives","BTCF0:USTF0",1752263106291,0.36456734,117930.0,117920.0,0.18443262]
["bitfinex-derivatives","BTCF0:USTF0",1752263106486,0.76275946,117930.0,117920.0,0.18443262]
["bitfinex-derivatives","BTCF0:USTF0",1752263107291,1.12355946,117930.0,117920.0,0.18443262]
["bitfinex-derivatives","BTCF0:USTF0",1752263107494,1.12355946,117930.0,117920.0,0.07121262]
["bitfinex-derivatives","BTCF0:USTF0",1752263107684,2.11059158,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752263107993,1.71239946,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752263113584,0.72536734,117930.0,117920.0,0.03966599]
["bitfinex-derivatives","BTCF0:USTF0",1752263113790,1.31428734,117930.0,117920.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1752263113990,1.12375946,117930.0,117920.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1752263114291,0.72556734,117930.0,117920.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1752263114491,1.12375946,117930.0,117920.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1752263116594,0.72556734,117930.0,117920.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1752263116893,1.12375946,117930.0,117920.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1752263123399,1.12375946,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263123594,1.12375946,117930.0,117920.0,0.03929599]
["bitfinex-derivatives","BTCF0:USTF0",1752263124698,1.12375946,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263125098,1.06295757,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263125898,1.13915151,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263126393,0.232037,117920.0,117910.0,0.06815308]
["bitfinex-derivatives","BTCF0:USTF0",1752263126595,0.1695758,117900.0,117890.0,1.20157952]
["bitfinex-derivatives","BTCF0:USTF0",1752263126788,1.04616792,117900.0,117890.0,0.05342262]
["bitfinex-derivatives","BTCF0:USTF0",1752263127097,1.04616792,117900.0,117890.0,0.06663889]
["bitfinex-derivatives","BTCF0:USTF0",1752263127299,0.22586638,117890.0,117880.0,1.76261657]
["bitfinex-derivatives","BTCF0:USTF0",1752263127598,1.0640985,117890.0,117880.0,1.76261657]
["bitfinex-derivatives","BTCF0:USTF0",1752263128297,0.2871901,117890.0,117880.0,1.76261657]
["bitfinex-derivatives","BTCF0:USTF0",1752263128498,0.68538222,117890.0,117880.0,1.95647107]
["bitfinex-derivatives","BTCF0:USTF0",1752263128801,0.68538222,117890.0,117880.0,1.84529849]
["bitfinex-derivatives","BTCF0:USTF0",1752263129004,0.68538222,117890.0,117880.0,1.84729849]
["bitfinex-derivatives","BTCF0:USTF0",1752263129299,0.68538222,117890.0,117880.0,0.71225849]
["bitfinex-derivatives","BTCF0:USTF0",1752263129601,0.68538222,117890.0,117880.0,0.71525849]
["bitfinex-derivatives","BTCF0:USTF0",1752263130100,1.04618222,117890.0,117880.0,0.71525849]
["bitfinex-derivatives","BTCF0:USTF0",1752263130505,0.68538222,117890.0,117880.0,0.71525849]
["bitfinex-derivatives","BTCF0:USTF0",1752263130698,1.04618222,117890.0,117880.0,0.71525849]
["bitfinex-derivatives","BTCF0:USTF0",1752263131298,0.68538222,117890.0,117880.0,0.71325849]
["bitfinex-derivatives","BTCF0:USTF0",1752263131697,1.04618222,117890.0,117880.0,0.71325849]
["bitfinex-derivatives","BTCF0:USTF0",1752263132197,1.04618222,117890.0,117880.0,0.78038378]
["bitfinex-derivatives","BTCF0:USTF0",1752263132797,1.04618222,117890.0,117880.0,0.77738378]
["bitfinex-derivatives","BTCF0:USTF0",1752263133700,1.04618222,117890.0,117880.0,0.10622186]
["bitfinex-derivatives","BTCF0:USTF0",1752263133901,1.0640912,117890.0,117880.0,0.06882186]
["bitfinex-derivatives","BTCF0:USTF0",1752263135197,1.0640912,117890.0,117880.0,0.69466186]
["bitfinex-derivatives","BTCF0:USTF0",1752263135499,0.66589908,117890.0,117880.0,0.7031966]
["bitfinex-derivatives","BTCF0:USTF0",1752263135693,1.0640912,117890.0,117880.0,0.7031966]
["bitfinex-derivatives","BTCF0:USTF0",1752263140001,0.66589908,117890.0,117880.0,0.7031966]
["bitfinex-derivatives","BTCF0:USTF0",1752263140202,1.0640912,117890.0,117880.0,0.7031966]
["bitfinex-derivatives","BTCF0:USTF0",1752263140591,1.0640912,117890.0,117880.0,0.69466186]
["bitfinex-derivatives","BTCF0:USTF0",1752263140999,0.7032912,117890.0,117880.0,0.69466186]
["bitfinex-derivatives","BTCF0:USTF0",1752263141406,1.0640912,117890.0,117880.0,0.69466186]
["bitfinex-derivatives","BTCF0:USTF0",1752263142606,1.0640912,117890.0,117880.0,0.70293449]
["bitfinex-derivatives","BTCF0:USTF0",1752263143808,1.0640912,117890.0,117880.0,0.87253899]
["bitfinex-derivatives","BTCF0:USTF0",1752263144011,0.30529908,117890.0,117880.0,1.34522111]
["bitfinex-derivatives","BTCF0:USTF0",1752263144507,0.30529908,117890.0,117880.0,0.94702899]
["bitfinex-derivatives","BTCF0:USTF0",1752263155515,0.30529908,117890.0,117880.0,0.77742449]
["bitfinex-derivatives","BTCF0:USTF0",1752263155816,0.7034912,117890.0,117880.0,0.77742449]
["bitfinex-derivatives","BTCF0:USTF0",1752263156116,0.76452331,117890.0,117880.0,0.77742449]
["bitfinex-derivatives","BTCF0:USTF0",1752263157220,1.12532331,117890.0,117880.0,0.69486186]
["bitfinex-derivatives","BTCF0:USTF0",1752263157423,1.12532331,117890.0,117880.0,0.10642186]
["bitfinex-derivatives","BTCF0:USTF0",1752263157618,1.12532331,117890.0,117880.0,0.65722186]
["bitfinex-derivatives","BTCF0:USTF0",1752263158919,1.12532331,117890.0,117880.0,0.06902186]
["bitfinex-derivatives","BTCF0:USTF0",1752263159523,1.71348331,117890.0,117880.0,0.06902186]
["bitfinex-derivatives","BTCF0:USTF0",1752263160921,1.71348331,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263161127,1.6524512,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263161325,1.72864514,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263161825,1.6524512,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263162217,1.72864514,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263162416,1.7135018,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263163623,1.31530968,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263163819,1.7135018,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263164623,1.1253418,117890.0,117880.0,0.17150107]
["bitfinex-derivatives","BTCF0:USTF0",1752263164829,0.30529908,117890.0,117880.0,0.28172107]
["bitfinex-derivatives","BTCF0:USTF0",1752263165029,0.30529908,117890.0,117880.0,0.11211657]
["bitfinex-derivatives","BTCF0:USTF0",1752263165225,0.7034912,117890.0,117880.0,0.11211657]
["bitfinex-derivatives","BTCF0:USTF0",1752263165729,0.7034912,117890.0,117880.0,0.18083809]
["bitfinex-derivatives","BTCF0:USTF0",1752263165929,1.0642912,117890.0,117880.0,0.13201809]
["bitfinex-derivatives","BTCF0:USTF0",1752263166623,1.0642912,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263167023,0.66609908,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263167229,1.1253418,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263170933,1.1253418,117890.0,117880.0,0.07061809]
["bitfinex-derivatives","BTCF0:USTF0",1752263171434,0.72714968,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263171628,1.1253418,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263173234,1.1253418,117890.0,117880.0,0.07061809]
["bitfinex-derivatives","BTCF0:USTF0",1752263177137,0.72714968,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263177338,1.1253418,117890.0,117880.0,0.10786809]
["bitfinex-derivatives","BTCF0:USTF0",1752263177738,1.1253418,117890.0,117880.0,0.07061809]
["bitfinex-derivatives","BTCF0:USTF0",1752263177942,1.1253418,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263178244,1.7133018,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263179340,1.6522512,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263181142,1.25405908,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263181444,1.6522512,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752263182640,0.66609908,117890.0,117880.0,0.03649657]
["bitfinex-derivatives","BTCF0:USTF0",1752263182842,0.66609908,117890.0,117880.0,0.67421319]
["bitfinex-derivatives","BTCF0:USTF0",1752263183048,0.30529908,117890.0,117880.0,0.67421319]
["bitfinex-derivatives","BTCF0:USTF0",1752263183345,0.30529908,117890.0,117880.0,0.86398107]
["bitfinex-derivatives","BTCF0:USTF0",1752263183742,0.30529908,117890.0,117880.0,0.69437657]
["bitfinex-derivatives","BTCF0:USTF0",1752263184148,0.30529908,117890.0,117880.0,0.86398107]
["bitfinex-derivatives","BTCF0:USTF0",1752263184743,0.30529908,117890.0,117880.0,0.69437657]
["bitfinex-derivatives","BTCF0:USTF0",1752263185044,0.7034912,117890.0,117880.0,0.62445657]
["bitfinex-derivatives","BTCF0:USTF0",1752263185243,1.0642912,117890.0,117880.0,0.62445657]
["bitfinex-derivatives","BTCF0:USTF0",1752263185446,0.7034912,117890.0,117880.0,0.64756657]
["bitfinex-derivatives","BTCF0:USTF0",1752263185946,0.30529908,117890.0,117880.0,0.86398107]
["bitfinex-derivatives","BTCF0:USTF0",1752263186240,0.30529908,117890.0,117880.0,1.09256869]
["bitfinex-derivatives","BTCF0:USTF0",1752263186847,0.30529908,117890.0,117880.0,0.69437657]
["bitfinex-derivatives","BTCF0:USTF0",1752263187042,0.66609908,117890.0,117880.0,0.69437657]
["bitfinex-derivatives","BTCF0:USTF0",1752263187641,0.30529908,117890.0,117880.0,0.69437657]
["bitfinex-derivatives","BTCF0:USTF0",1752263188343,0.30529908,117890.0,117880.0,0.86398107]
["bitfinex-derivatives","BTCF0:USTF0",1752263188942,0.07944,117890.0,117880.0,1.79262919]
["bitfinex-derivatives","BTCF0:USTF0",1752263189136,0.06102594,117900.0,117890.0,0.2041901]
["bitfinex-derivatives","BTCF0:USTF0",1752263189337,0.24575654,117910.0,117900.0,0.2041757]
["bitfinex-derivatives","BTCF0:USTF0",1752263189338,0.06102594,117910.0,117900.0,0.2041757]
["bitfinex-derivatives","BTCF0:USTF0",1752263189645,0.13965594,117920.0,117910.0,0.2740813]
["bitfinex-derivatives","BTCF0:USTF0",1752263189945,0.65033119,117930.0,117920.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1752263190148,0.62855545,117930.0,117920.0,1.26017912]
["bitfinex-derivatives","BTCF0:USTF0",1752263190352,0.72679942,117930.0,117920.0,1.25917912]
["bitfinex-derivatives","BTCF0:USTF0",1752263190646,0.66580545,117930.0,117920.0,1.25917912]
["bitfinex-derivatives","BTCF0:USTF0",1752263190949,0.30600545,117930.0,117920.0,1.61997912]
["bitfinex-derivatives","BTCF0:USTF0",1752263191343,0.30600545,117930.0,117920.0,1.62846526]
["bitfinex-derivatives","BTCF0:USTF0",1752263191643,0.30600545,117930.0,117920.0,1.45991826]
["bitfinex-derivatives","BTCF0:USTF0",1752263191946,1.06499757,117930.0,117920.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1752263192342,1.06499757,117930.0,117920.0,0.861907]
["bitfinex-derivatives","BTCF0:USTF0",1752263192541,0.30600545,117930.0,117920.0,1.26009912]
["bitfinex-derivatives","BTCF0:USTF0",1752263192945,0.30600545,117930.0,117920.0,0.861907]
["bitfinex-derivatives","BTCF0:USTF0",1752263194653,0.30600545,117930.0,117920.0,0.87021226]
["bitfinex-derivatives","BTCF0:USTF0",1752263195347,0.30600545,117930.0,117920.0,1.26836438]
["bitfinex-derivatives","BTCF0:USTF0",1752263196048,0.13647285,117930.0,117920.0,2.0273565]
["bitfinex-derivatives","BTCF0:USTF0",1752263196247,0.70717977,117950.0,117940.0,0.2041182]
["bitfinex-derivatives","BTCF0:USTF0",1752263196445,0.11588,117950.0,117940.0,1.63299495]
["bitfinex-derivatives","BTCF0:USTF0",1752263196752,0.2853838,117950.0,117940.0,1.63299495]
["bitfinex-derivatives","BTCF0:USTF0",1752263197447,0.2853838,117950.0,117940.0,1.06528463]
["bitfinex-derivatives","BTCF0:USTF0",1752263198054,0.2853838,117950.0,117940.0,0.70448463]
["bitfinex-derivatives","BTCF0:USTF0",1752263198957,0.68357592,117950.0,117940.0,0.66168463]
["bitfinex-derivatives","BTCF0:USTF0",1752263199153,0.2853838,117950.0,117940.0,0.66168463]
["bitfinex-derivatives","BTCF0:USTF0",1752263199564,0.2853838,117950.0,117940.0,0.83120283]
["bitfinex-derivatives","BTCF0:USTF0",1752263199753,0.11588,117950.0,117940.0,0.87400283]
["bitfinex-derivatives","BTCF0:USTF0",1752263200053,0.2853838,117950.0,117940.0,0.77209268]
["bitfinex-derivatives","BTCF0:USTF0",1752263200454,1.04437592,117950.0,117940.0,0.08378268]
["bitfinex-derivatives","BTCF0:USTF0",1752263200654,1.04437592,117950.0,117940.0,0.67146268]
["bitfinex-derivatives","BTCF0:USTF0",1752263201355,1.04437592,117950.0,117940.0,0.65528805]
["bitfinex-derivatives","BTCF0:USTF0",1752263202353,0.2853838,117950.0,117940.0,0.82480625]
["bitfinex-derivatives","BTCF0:USTF0",1752263202654,0.2853838,117950.0,117940.0,1.33968337]
["bitfinex-derivatives","BTCF0:USTF0",1752263202851,0.2481338,117950.0,117940.0,1.33968337]
["bitfinex-derivatives","BTCF0:USTF0",1752263203059,0.2853838,117950.0,117940.0,0.77197305]
["bitfinex-derivatives","BTCF0:USTF0",1752263203258,0.2853838,117950.0,117940.0,0.72917305]
["bitfinex-derivatives","BTCF0:USTF0",1752263203450,1.04437592,117950.0,117940.0,0.70606305]
["bitfinex-derivatives","BTCF0:USTF0",1752263203753,1.04437592,117950.0,117940.0,0.67146305]
["bitfinex-derivatives","BTCF0:USTF0",1752263204059,1.04437592,117950.0,117940.0,0.08378305]
["bitfinex-derivatives","BTCF0:USTF0",1752263204355,1.04437592,117950.0,117940.0,0.016175]
["bitfinex-derivatives","BTCF0:USTF0",1752263204860,1.11345429,117950.0,117940.0,0.016175]
["bitfinex-derivatives","BTCF0:USTF0",1752263212569,0.2294226,117930.0,117920.0,0.58933599]
["bitfinex-derivatives","BTCF0:USTF0",1752263212759,1.11322309,117930.0,117920.0,0.58933599]
["bitfinex-derivatives","BTCF0:USTF0",1752263212964,1.11342309,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263213461,1.47422309,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263214969,1.48251526,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263215164,1.47422309,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263215667,1.5945926,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263216069,1.0069526,117930.0,117920.0,0.03858599]
["bitfinex-derivatives","BTCF0:USTF0",1752263217272,1.06794657,117930.0,117920.0,0.03858599]
["bitfinex-derivatives","BTCF0:USTF0",1752263218373,1.53521706,117930.0,117920.0,0.03858599]
["bitfinex-derivatives","BTCF0:USTF0",1752263220170,1.06794657,117930.0,117920.0,0.03858599]
["bitfinex-derivatives","BTCF0:USTF0",1752263220473,1.53521706,117930.0,117920.0,0.03858599]
["bitfinex-derivatives","BTCF0:USTF0",1752263222078,1.53521706,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263228780,2.12285706,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263230882,2.05442059,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263231883,1.46678059,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263232084,2.05442059,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263232384,1.46678059,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752263232682,1.10598059,117930.0,117920.0,0.03858599]
["bitfinex-derivatives","BTCF0:USTF0",1752263233185,0.70714657,117930.0,117920.0,0.67332701]
["bitfinex-derivatives","BTCF0:USTF0",1752263233478,0.17681397,117930.0,117920.0,0.67332701]
["bitfinex-derivatives","BTCF0:USTF0",1752263233687,0.2853526,117930.0,117920.0,1.03412701]
["bitfinex-derivatives","BTCF0:USTF0",1752263233887,0.0002,117930.0,117920.0,1.03412701]
["bitfinex-derivatives","BTCF0:USTF0",1752263234383,0.0002,117930.0,117920.0,2.70936701]
["bitfinex-derivatives","BTCF0:USTF0",1752263234886,0.1697325,117930.0,117920.0,2.70936701]
["bitfinex-derivatives","BTCF0:USTF0",1752263235087,0.2254625,117930.0,117920.0,2.70936701]
["bitfinex-derivatives","BTCF0:USTF0",1752263235385,0.0002,117930.0,117920.0,3.12896701]
["bitfinex-derivatives","BTCF0:USTF0",1752263235585,0.0002,117930.0,117920.0,3.52780103]
["bitfinex-derivatives","BTCF0:USTF0",1752263235886,0.01769818,117940.0,117930.0,0.2719626]
["bitfinex-derivatives","BTCF0:USTF0",1752263236089,0.01769818,117940.0,117930.0,1.03159662]
["bitfinex-derivatives","BTCF0:USTF0",1752263236279,0.01769818,117940.0,117930.0,1.45118062]
["bitfinex-derivatives","BTCF0:USTF0",1752263236474,0.09744976,117960.0,117950.0,0.1695038]
["bitfinex-derivatives","BTCF0:USTF0",1752263236680,0.01800976,117960.0,117950.0,2.18713782]
["bitfinex-derivatives","BTCF0:USTF0",1752263237185,0.01800976,117960.0,117950.0,2.25415876]
["bitfinex-derivatives","BTCF0:USTF0",1752263237483,0.01800976,117960.0,117950.0,2.25315876]
["bitfinex-derivatives","BTCF0:USTF0",1752263237892,0.01900976,117960.0,117950.0,2.25315876]
["bitfinex-derivatives","BTCF0:USTF0",1752263238191,0.01900976,117960.0,117950.0,2.26143199]
["bitfinex-derivatives","BTCF0:USTF0",1752263239082,0.01900976,117960.0,117950.0,2.76143199]
["bitfinex-derivatives","BTCF0:USTF0",1752263240888,0.01800976,117960.0,117950.0,2.76243199]
["bitfinex-derivatives","BTCF0:USTF0",1752263242290,0.01800976,117960.0,117950.0,2.76643199]
["bitfinex-derivatives","BTCF0:USTF0",1752263243594,0.07678,117970.0,117960.0,0.2290734]
["bitfinex-derivatives","BTCF0:USTF0",1752263243595,0.11316,117970.0,117960.0,0.2290734]
["bitfinex-derivatives","BTCF0:USTF0",1752263243791,0.11316,117970.0,117960.0,0.6120334]
["bitfinex-derivatives","BTCF0:USTF0",1752263244998,0.282619,117970.0,117960.0,0.6120334]
["bitfinex-derivatives","BTCF0:USTF0",1752263245200,0.282619,117970.0,117960.0,1.07888836]
["bitfinex-derivatives","BTCF0:USTF0",1752263245792,0.11316,117970.0,117960.0,1.07888836]
["bitfinex-derivatives","BTCF0:USTF0",1752263245992,0.11316,117970.0,117960.0,0.6120334]
["bitfinex-derivatives","BTCF0:USTF0",1752263246306,0.282619,117970.0,117960.0,0.6120334]
["bitfinex-derivatives","BTCF0:USTF0",1752263246602,0.11316,117970.0,117960.0,0.6120334]
["bitfinex-derivatives","BTCF0:USTF0",1752263247105,0.282619,117970.0,117960.0,0.6120334]
["bitfinex-derivatives","BTCF0:USTF0",1752263247499,0.282619,117970.0,117960.0,0.6130334]
["bitfinex-derivatives","BTCF0:USTF0",1752263248608,0.30020353,117970.0,117960.0,0.6130334]
["bitfinex-derivatives","BTCF0:USTF0",1752263249303,0.13074453,117970.0,117960.0,0.6130334]
["bitfinex-derivatives","BTCF0:USTF0",1752263250099,0.30020353,117970.0,117960.0,0.6130334]
["bitfinex-derivatives","BTCF0:USTF0",1752263252107,0.30020353,117970.0,117960.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1752263252304,0.30020353,117970.0,117960.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1752263252506,0.30040353,117970.0,117960.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1752263253005,0.76725849,117970.0,117960.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1752263253704,0.30040353,117970.0,117960.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1752263253898,0.30040353,117970.0,117960.0,0.5910734]
["bitfinex-derivatives","BTCF0:USTF0",1752263254298,0.30040353,117970.0,117960.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1752263254910,0.30040353,117970.0,117960.0,0.5910734]
["bitfinex-derivatives","BTCF0:USTF0",1752263256606,0.30040353,117970.0,117960.0,0.6132334]
["bitfinex-derivatives","BTCF0:USTF0",1752263257803,0.30040353,117970.0,117960.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1752263257804,0.76725849,117970.0,117960.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1752263258107,1.12805849,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263258905,1.0597426,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263263014,1.12828865,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263264509,1.18928262,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263268216,0.2787778,117950.0,117940.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1752263268417,0.74586292,117950.0,117940.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1752263269118,0.74586292,117950.0,117940.0,1.3439021]
["bitfinex-derivatives","BTCF0:USTF0",1752263270617,0.74586292,117950.0,117940.0,1.3469021]
["bitfinex-derivatives","BTCF0:USTF0",1752263271121,0.74586292,117950.0,117940.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1752263272420,0.74586292,117950.0,117940.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752263273622,0.2787778,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263274315,0.2787778,117950.0,117940.0,1.58485]
["bitfinex-derivatives","BTCF0:USTF0",1752263274710,0.2787778,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263274916,0.2439378,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263275619,0.2439378,117950.0,117940.0,2.22143722]
["bitfinex-derivatives","BTCF0:USTF0",1752263276020,0.2787778,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263279323,0.10929,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263279522,0.2787778,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263280019,0.07445,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263280214,0.2212878,117950.0,117940.0,1.7543521]
["bitfinex-derivatives","BTCF0:USTF0",1752263280421,0.39975791,117970.0,117950.0,0.2482078]
["bitfinex-derivatives","BTCF0:USTF0",1752263280725,0.38307923,117970.0,117960.0,1.7835134]
["bitfinex-derivatives","BTCF0:USTF0",1752263281717,0.38307923,117970.0,117960.0,1.63029727]
["bitfinex-derivatives","BTCF0:USTF0",1752263281921,0.38307923,117970.0,117960.0,1.63129727]
["bitfinex-derivatives","BTCF0:USTF0",1752263284522,0.38307923,117970.0,117960.0,1.80077067]
["bitfinex-derivatives","BTCF0:USTF0",1752263284724,0.44403001,117970.0,117960.0,1.80077067]
["bitfinex-derivatives","BTCF0:USTF0",1752263284927,0.44423001,117970.0,117960.0,1.80097067]
["bitfinex-derivatives","BTCF0:USTF0",1752263285126,0.11495078,117970.0,117960.0,2.19940571]
["bitfinex-derivatives","BTCF0:USTF0",1752263285328,0.054,117970.0,117960.0,2.19940571]
["bitfinex-derivatives","BTCF0:USTF0",1752263285720,0.0022,117970.0,117960.0,2.19940571]
["bitfinex-derivatives","BTCF0:USTF0",1752263285926,0.32006878,117990.0,117980.0,0.2211447]
["bitfinex-derivatives","BTCF0:USTF0",1752263286123,0.1353798,117990.0,117980.0,2.17738974]
["bitfinex-derivatives","BTCF0:USTF0",1752263286533,0.3048101,117990.0,117980.0,1.7789547]
["bitfinex-derivatives","BTCF0:USTF0",1752263286733,0.3396501,117990.0,117980.0,1.7789547]
["bitfinex-derivatives","BTCF0:USTF0",1752263287138,0.2787203,117990.0,117980.0,1.7789547]
["bitfinex-derivatives","BTCF0:USTF0",1752263287438,0.2817203,117990.0,117980.0,1.7789547]
["bitfinex-derivatives","BTCF0:USTF0",1752263288338,0.2817203,117990.0,117980.0,1.84509301]
["bitfinex-derivatives","BTCF0:USTF0",1752263288831,0.11229,117990.0,117980.0,1.85350064]
["bitfinex-derivatives","BTCF0:USTF0",1752263289036,0.2817203,117990.0,117980.0,1.85350064]
["bitfinex-derivatives","BTCF0:USTF0",1752263290043,0.07745,117990.0,117980.0,1.86969266]
["bitfinex-derivatives","BTCF0:USTF0",1752263290343,0.003,117990.0,117980.0,2.2681277]
["bitfinex-derivatives","BTCF0:USTF0",1752263291137,0.003,117990.0,117980.0,2.7681277]
["bitfinex-derivatives","BTCF0:USTF0",1752263291945,0.3047958,118000.0,117990.0,0.2227403]
["bitfinex-derivatives","BTCF0:USTF0",1752263292142,0.243866,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263292442,0.278706,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263292841,0.278706,118000.0,117990.0,0.6034603]
["bitfinex-derivatives","BTCF0:USTF0",1752263293544,0.278706,118000.0,117990.0,0.2426603]
["bitfinex-derivatives","BTCF0:USTF0",1752263293736,0.278706,118000.0,117990.0,0.6034603]
["bitfinex-derivatives","BTCF0:USTF0",1752263294045,0.280706,118000.0,117990.0,0.6034603]
["bitfinex-derivatives","BTCF0:USTF0",1752263294947,0.11129,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263295147,0.2807059,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263296947,0.07645,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263297146,0.2458659,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263297544,0.0538,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263298750,0.245996,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263299149,0.0538,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263299952,0.223216,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263300250,0.245996,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263300754,0.07658,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263300953,0.245996,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263303153,0.279776,118000.0,117990.0,1.00189534]
["bitfinex-derivatives","BTCF0:USTF0",1752263303352,0.279976,118000.0,117990.0,0.6036603]
["bitfinex-derivatives","BTCF0:USTF0",1752263303653,0.67841104,118000.0,117990.0,0.6036603]
["bitfinex-derivatives","BTCF0:USTF0",1752263304353,0.279976,118000.0,117990.0,0.6036603]
["bitfinex-derivatives","BTCF0:USTF0",1752263305054,0.67841104,118000.0,117990.0,0.6036603]
["bitfinex-derivatives","BTCF0:USTF0",1752263305250,0.67841104,118000.0,117990.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1752263305445,1.07684608,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263305754,1.07684608,118000.0,117990.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752263306254,0.67841104,118000.0,117990.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752263310155,1.03921104,118000.0,117990.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752263310356,1.43764608,118000.0,117990.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752263310746,0.2755747,117980.0,117970.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1752263310950,0.67400974,117980.0,117970.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1752263311151,0.67400974,117980.0,117970.0,1.117179]
["bitfinex-derivatives","BTCF0:USTF0",1752263311348,0.67400974,117980.0,117970.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1752263311957,0.67400974,117980.0,117970.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1752263312956,0.68231138,117980.0,117970.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1752263313363,0.67400974,117980.0,117970.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1752263313655,0.67400974,117980.0,117970.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1752263314650,0.2755747,117980.0,117970.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1752263314855,0.67400974,117980.0,117970.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1752263318164,0.67400974,117980.0,117970.0,1.00181]
["bitfinex-derivatives","BTCF0:USTF0",1752263318357,0.67400974,117980.0,117970.0,0.97909]
["bitfinex-derivatives","BTCF0:USTF0",1752263318558,0.67400974,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752263319365,1.03480974,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752263322065,1.03480974,117980.0,117970.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752263322461,1.03480974,117980.0,117970.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1752263322657,1.03480974,117980.0,117970.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752263324960,0.67400974,117980.0,117970.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752263325170,1.03480974,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752263326766,0.67400974,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752263327667,1.03480974,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752263327868,1.03500974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263328067,0.2757747,117980.0,117970.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1752263328269,0.2757747,117980.0,117970.0,0.45077504]
["bitfinex-derivatives","BTCF0:USTF0",1752263328474,0.67420974,117980.0,117970.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1752263330770,0.67420974,117980.0,117970.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1752263331773,0.67420974,117980.0,117970.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752263333273,1.03500974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263335976,1.09593954,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263336472,0.73513954,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263337478,1.09593954,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263338479,0.73513954,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263339681,1.09593954,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263340275,1.03500974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263341179,1.11119822,117980.0,117970.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752263342790,1.03500974,117980.0,117970.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752263345987,1.09601752,117980.0,117970.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1752263346488,1.09601752,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263355690,0.73521752,117980.0,117970.0,0.5822991]
["bitfinex-derivatives","BTCF0:USTF0",1752263355891,0.67420974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263358691,1.03500974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263359990,0.67420974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263360190,1.03500974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263360592,0.67420974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263360991,1.03500974,117980.0,117970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752263361595,0.2021591,117970.0,117960.0,0.58833542]
["bitfinex-derivatives","BTCF0:USTF0",1752263361795,0.67166414,117970.0,117960.0,0.58833542]
["bitfinex-derivatives","BTCF0:USTF0",1752263362600,0.67166414,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263362601,1.09347192,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752263363000,1.09347192,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752263363296,1.09347192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263363899,1.68011192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263370809,1.09347192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263371011,1.68003192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263371812,1.09347192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263372009,1.68003192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263372208,1.28159688,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263372412,1.67999192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263372815,1.09347192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263373015,1.67999192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263373819,0.69503688,117970.0,117960.0,0.05811542]
["bitfinex-derivatives","BTCF0:USTF0",1752263374014,1.09347192,117970.0,117960.0,0.03367542]
["bitfinex-derivatives","BTCF0:USTF0",1752263374720,1.09347192,117970.0,117960.0,0.00669542]
["bitfinex-derivatives","BTCF0:USTF0",1752263378318,1.09347192,117970.0,117960.0,0.03367542]
["bitfinex-derivatives","BTCF0:USTF0",1752263378514,1.09367192,117970.0,117960.0,0.03387542]
["bitfinex-derivatives","BTCF0:USTF0",1752263378715,1.09367192,117970.0,117960.0,1.20683542]
["bitfinex-derivatives","BTCF0:USTF0",1752263379817,1.03266414,117970.0,117960.0,1.20683542]
["bitfinex-derivatives","BTCF0:USTF0",1752263382214,0.33443688,117970.0,117960.0,2.15998396]
["bitfinex-derivatives","BTCF0:USTF0",1752263382414,0.2734291,117970.0,117960.0,2.17690396]
["bitfinex-derivatives","BTCF0:USTF0",1752263382810,0.07127,117970.0,117960.0,2.17690396]
["bitfinex-derivatives","BTCF0:USTF0",1752263383015,0.2407291,117970.0,117960.0,2.17690396]
["bitfinex-derivatives","BTCF0:USTF0",1752263383220,0.07127,117970.0,117960.0,2.17690396]
["bitfinex-derivatives","BTCF0:USTF0",1752263383421,0.0002,117970.0,117960.0,2.19281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263383813,0.04784,117970.0,117960.0,2.19281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263384720,0.04784,117970.0,117960.0,2.69281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263385122,0.04784,117970.0,117960.0,2.294379]
["bitfinex-derivatives","BTCF0:USTF0",1752263385323,0.0002,117970.0,117960.0,2.86235804]
["bitfinex-derivatives","BTCF0:USTF0",1752263385512,0.04784,117970.0,117960.0,2.86235804]
["bitfinex-derivatives","BTCF0:USTF0",1752263387719,0.07252,117970.0,117960.0,2.69281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263388524,0.2419791,117970.0,117960.0,2.69281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263388722,0.2746791,117970.0,117960.0,2.69281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263389222,0.2746791,117970.0,117960.0,2.294379]
["bitfinex-derivatives","BTCF0:USTF0",1752263394328,0.2746791,117970.0,117960.0,2.69281404]
["bitfinex-derivatives","BTCF0:USTF0",1752263395325,0.67311414,117970.0,117960.0,0.8836055]
["bitfinex-derivatives","BTCF0:USTF0",1752263395532,1.03391414,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263395727,1.05146933,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263396126,1.44990437,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263396430,1.05146933,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263396627,1.11247711,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263396831,1.51091215,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263397930,0.71404207,117970.0,117960.0,0.50689542]
["bitfinex-derivatives","BTCF0:USTF0",1752263398124,1.11247711,117970.0,117960.0,0.50389542]
["bitfinex-derivatives","BTCF0:USTF0",1752263398330,1.11347711,117970.0,117960.0,0.69731892]
["bitfinex-derivatives","BTCF0:USTF0",1752263398527,1.1801801,117970.0,117960.0,0.69731892]
["bitfinex-derivatives","BTCF0:USTF0",1752263398833,1.1801801,117970.0,117960.0,0.02584542]
["bitfinex-derivatives","BTCF0:USTF0",1752263399033,1.1801801,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263400534,0.78174506,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263400833,1.1801801,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263401333,1.7663401,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263401836,1.1801801,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263404434,1.1801801,117970.0,117960.0,0.02584542]
["bitfinex-derivatives","BTCF0:USTF0",1752263406834,1.16262491,117970.0,117960.0,0.02584542]
["bitfinex-derivatives","BTCF0:USTF0",1752263407537,1.16262491,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263409233,1.16262491,117970.0,117960.0,0.02584542]
["bitfinex-derivatives","BTCF0:USTF0",1752263409735,0.76418987,117970.0,117960.0,0.02584542]
["bitfinex-derivatives","BTCF0:USTF0",1752263409936,1.16262491,117970.0,117960.0,0.02584542]
["bitfinex-derivatives","BTCF0:USTF0",1752263411938,1.18062888,117970.0,117960.0,0.58801542]
["bitfinex-derivatives","BTCF0:USTF0",1752263412136,1.18062888,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263412433,1.57906392,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263412840,1.18062888,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263418636,1.57906392,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263418948,1.18062888,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263420447,1.76670888,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263422648,1.7057011,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263425051,2.10413614,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263425246,2.16513253,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263426152,2.10413614,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263426654,1.7057011,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263427354,2.10413614,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752263430354,0.2019061,117930.0,117920.0,0.04590058]
["bitfinex-derivatives","BTCF0:USTF0",1752263430555,2.03565554,117930.0,117920.0,0.02448058]
["bitfinex-derivatives","BTCF0:USTF0",1752263431455,2.04396268,117930.0,117920.0,0.02448058]
["bitfinex-derivatives","BTCF0:USTF0",1752263431956,2.04392268,117930.0,117920.0,0.02448058]
["bitfinex-derivatives","BTCF0:USTF0",1752263432258,1.64548764,117930.0,117920.0,0.02448058]
["bitfinex-derivatives","BTCF0:USTF0",1752263433353,1.64548764,117930.0,117920.0,0.02548058]
["bitfinex-derivatives","BTCF0:USTF0",1752263433959,1.05952764,117930.0,117920.0,0.02548058]
["bitfinex-derivatives","BTCF0:USTF0",1752263434154,1.64556764,117930.0,117920.0,0.02448058]
["bitfinex-derivatives","BTCF0:USTF0",1752263435159,1.64552764,117930.0,117920.0,0.02448058]
["bitfinex-derivatives","BTCF0:USTF0",1752263440461,1.0512205,117930.0,117920.0,0.04590058]
["bitfinex-derivatives","BTCF0:USTF0",1752263440662,0.29198546,117930.0,117920.0,0.61240098]
["bitfinex-derivatives","BTCF0:USTF0",1752263441062,0.2179761,117930.0,117920.0,1.01083602]
["bitfinex-derivatives","BTCF0:USTF0",1752263441366,0.3268103,117940.0,117930.0,0.2271061]
["bitfinex-derivatives","BTCF0:USTF0",1752263441565,0.3592003,117940.0,117930.0,1.1739461]
["bitfinex-derivatives","BTCF0:USTF0",1752263444471,0.3592003,117940.0,117930.0,0.5879061]
["bitfinex-derivatives","BTCF0:USTF0",1752263444667,0.3592003,117940.0,117930.0,1.1739461]
["bitfinex-derivatives","BTCF0:USTF0",1752263445065,0.3592003,117940.0,117930.0,1.1739061]
["bitfinex-derivatives","BTCF0:USTF0",1752263445768,0.3592003,117940.0,117930.0,0.5879061]
["bitfinex-derivatives","BTCF0:USTF0",1752263445969,0.3592003,117940.0,117930.0,1.1739061]
["bitfinex-derivatives","BTCF0:USTF0",1752263446872,0.75763534,117940.0,117930.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1752263447070,0.75783534,117940.0,117930.0,1.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752263447270,0.75783534,117940.0,117930.0,1.1741061]
["bitfinex-derivatives","BTCF0:USTF0",1752263447773,0.75783534,117940.0,117930.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1752263447973,0.75783534,117940.0,117930.0,1.00459]
["bitfinex-derivatives","BTCF0:USTF0",1752263448174,0.75783534,117940.0,117930.0,1.1741061]
["bitfinex-derivatives","BTCF0:USTF0",1752263450374,0.75783534,117940.0,117930.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1752263450570,0.75783534,117940.0,117930.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1752263451366,0.75783534,117940.0,117930.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1752263451670,0.75783534,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263452675,0.75783534,117940.0,117930.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1752263453775,0.75783534,117940.0,117930.0,0.1899861]
["bitfinex-derivatives","BTCF0:USTF0",1752263454276,0.75783534,117940.0,117930.0,0.2140861]
["bitfinex-derivatives","BTCF0:USTF0",1752263455378,0.3594003,117940.0,117930.0,0.5875561]
["bitfinex-derivatives","BTCF0:USTF0",1752263456278,0.1697017,117940.0,117930.0,0.98599114]
["bitfinex-derivatives","BTCF0:USTF0",1752263456477,0.2164517,117940.0,117930.0,0.98599114]
["bitfinex-derivatives","BTCF0:USTF0",1752263456678,0.2694917,117940.0,117930.0,0.98599114]
["bitfinex-derivatives","BTCF0:USTF0",1752263457873,0.2694917,117940.0,117930.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1752263457874,0.66792674,117940.0,117930.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1752263458078,0.66792674,117940.0,117930.0,0.97019]
["bitfinex-derivatives","BTCF0:USTF0",1752263458981,1.02872674,117940.0,117930.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1752263459182,0.66792674,117940.0,117930.0,0.61039]
["bitfinex-derivatives","BTCF0:USTF0",1752263460884,0.66792674,117940.0,117930.0,1.1407061]
["bitfinex-derivatives","BTCF0:USTF0",1752263461080,0.06985,117940.0,117930.0,1.57591114]
["bitfinex-derivatives","BTCF0:USTF0",1752263461285,0.0002,117940.0,117930.0,1.99549514]
["bitfinex-derivatives","BTCF0:USTF0",1752263461486,0.04675,117960.0,117950.0,0.2260074]
["bitfinex-derivatives","BTCF0:USTF0",1752263461787,0.04675,117960.0,117950.0,1.93192244]
["bitfinex-derivatives","BTCF0:USTF0",1752263461788,0.216223,117960.0,117950.0,1.93192244]
["bitfinex-derivatives","BTCF0:USTF0",1752263462182,0.239123,117960.0,117950.0,1.93192244]
["bitfinex-derivatives","BTCF0:USTF0",1752263462795,0.239123,117960.0,117950.0,1.5334874]
["bitfinex-derivatives","BTCF0:USTF0",1752263463085,0.269263,117960.0,117950.0,1.60301559]
["bitfinex-derivatives","BTCF0:USTF0",1752263463884,0.09979,117960.0,117950.0,1.60301559]
["bitfinex-derivatives","BTCF0:USTF0",1752263464084,0.269263,117960.0,117950.0,1.60301559]
["bitfinex-derivatives","BTCF0:USTF0",1752263464385,0.269263,117960.0,117950.0,2.06993804]
["bitfinex-derivatives","BTCF0:USTF0",1752263464690,0.269263,117960.0,117950.0,1.60301559]
["bitfinex-derivatives","BTCF0:USTF0",1752263465290,0.269263,117960.0,117950.0,1.61140236]
["bitfinex-derivatives","BTCF0:USTF0",1752263466886,0.09979,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263467090,0.04675,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263467391,0.216223,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263467592,0.06965,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263467788,0.2391229,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263468889,0.04675,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263471394,0.06965,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263471892,0.04675,117960.0,117950.0,2.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1752263473592,0.25474057,117970.0,117950.0,1.90883741]
["bitfinex-derivatives","BTCF0:USTF0",1752263473789,0.33163057,117970.0,117960.0,0.586793]
["bitfinex-derivatives","BTCF0:USTF0",1752263474390,0.11979397,117970.0,117960.0,1.05371545]
["bitfinex-derivatives","BTCF0:USTF0",1752263474593,0.12079397,117970.0,117960.0,1.05371545]
["bitfinex-derivatives","BTCF0:USTF0",1752263474793,0.2390911,117990.0,117960.0,1.01721645]
["bitfinex-derivatives","BTCF0:USTF0",1752263474991,0.33000735,117990.0,117980.0,0.69288665]
["bitfinex-derivatives","BTCF0:USTF0",1752263475192,0.33000735,117990.0,117980.0,1.05368665]
["bitfinex-derivatives","BTCF0:USTF0",1752263475401,0.2692237,117990.0,117980.0,0.5867642]
["bitfinex-derivatives","BTCF0:USTF0",1752263475995,0.33000735,117990.0,117980.0,0.5867642]
["bitfinex-derivatives","BTCF0:USTF0",1752263476195,0.33200735,117990.0,117980.0,0.5867642]
["bitfinex-derivatives","BTCF0:USTF0",1752263476606,0.33000735,117990.0,117980.0,0.5867642]
["bitfinex-derivatives","BTCF0:USTF0",1752263480504,0.2692237,117990.0,117980.0,0.5867642]
["bitfinex-derivatives","BTCF0:USTF0",1752263480703,0.2694237,117990.0,117980.0,0.5869642]
["bitfinex-derivatives","BTCF0:USTF0",1752263481900,0.09999,117990.0,117980.0,0.5869642]
["bitfinex-derivatives","BTCF0:USTF0",1752263482101,0.2694199,117990.0,117980.0,1.05388665]
["bitfinex-derivatives","BTCF0:USTF0",1752263482305,0.09999,117990.0,117980.0,1.05388665]
["bitfinex-derivatives","BTCF0:USTF0",1752263482501,0.0002,117990.0,117980.0,1.05388665]
["bitfinex-derivatives","BTCF0:USTF0",1752263483008,0.0002,117990.0,117980.0,1.55388665]
["bitfinex-derivatives","BTCF0:USTF0",1752263483901,0.1861065,118010.0,118000.0,0.1694155]
["bitfinex-derivatives","BTCF0:USTF0",1752263484110,0.3555077,118010.0,118000.0,2.24390685]
["bitfinex-derivatives","BTCF0:USTF0",1752263484498,0.3555077,118010.0,118000.0,1.7769844]
["bitfinex-derivatives","BTCF0:USTF0",1752263484499,0.16813365,118010.0,118000.0,1.7769844]
["bitfinex-derivatives","BTCF0:USTF0",1752263484703,0.10735,118010.0,118000.0,1.7769844]
["bitfinex-derivatives","BTCF0:USTF0",1752263484903,0.2767512,118010.0,118000.0,2.17510246]
["bitfinex-derivatives","BTCF0:USTF0",1752263485111,0.10835,118010.0,118000.0,2.17510246]
["bitfinex-derivatives","BTCF0:USTF0",1752263485409,0.2777512,118010.0,118000.0,2.17510246]
["bitfinex-derivatives","BTCF0:USTF0",1752263485711,0.2777512,118010.0,118000.0,2.18365537]
["bitfinex-derivatives","BTCF0:USTF0",1752263485908,0.2777512,118010.0,118000.0,1.78553731]
["bitfinex-derivatives","BTCF0:USTF0",1752263486110,0.67586926,118010.0,118000.0,1.7769844]
["bitfinex-derivatives","BTCF0:USTF0",1752263486810,0.67586926,118010.0,118000.0,1.7647144]
["bitfinex-derivatives","BTCF0:USTF0",1752263487302,0.67586926,118010.0,118000.0,1.77298647]
["bitfinex-derivatives","BTCF0:USTF0",1752263488010,0.67586926,118010.0,118000.0,1.78525647]
["bitfinex-derivatives","BTCF0:USTF0",1752263488309,0.67586926,118010.0,118000.0,1.60357097]
["bitfinex-derivatives","BTCF0:USTF0",1752263489207,0.67586926,118010.0,118000.0,1.77298647]
["bitfinex-derivatives","BTCF0:USTF0",1752263489408,0.2777512,118010.0,118000.0,1.77298647]
["bitfinex-derivatives","BTCF0:USTF0",1752263489709,0.67586926,118010.0,118000.0,1.78525647]
["bitfinex-derivatives","BTCF0:USTF0",1752263490512,0.67586926,118010.0,118000.0,1.60357097]
["bitfinex-derivatives","BTCF0:USTF0",1752263491108,0.67586926,118010.0,118000.0,1.77298647]
["bitfinex-derivatives","BTCF0:USTF0",1752263491707,0.67586926,118010.0,118000.0,1.60357097]
["bitfinex-derivatives","BTCF0:USTF0",1752263491907,0.67586926,118010.0,117980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752263491908,0.03272,117990.0,117980.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1752263492110,0.67289796,117990.0,117980.0,1.1628342]
["bitfinex-derivatives","BTCF0:USTF0",1752263492816,0.10535,117990.0,117980.0,1.57322226]
["bitfinex-derivatives","BTCF0:USTF0",1752263493212,0.2747799,117990.0,117980.0,1.57322226]
["bitfinex-derivatives","BTCF0:USTF0",1752263493713,0.10535,117990.0,117980.0,1.58386779]
["bitfinex-derivatives","BTCF0:USTF0",1752263493913,0.2747799,117990.0,117980.0,1.58386779]
["bitfinex-derivatives","BTCF0:USTF0",1752263494111,0.2747799,117990.0,117980.0,1.18574973]
["bitfinex-derivatives","BTCF0:USTF0",1752263494308,0.04961,117990.0,117980.0,1.58586779]
["bitfinex-derivatives","BTCF0:USTF0",1752263495208,0.07263,117990.0,117980.0,1.18774973]
["bitfinex-derivatives","BTCF0:USTF0",1752263495415,0.10535,117990.0,117980.0,1.58586779]
["bitfinex-derivatives","BTCF0:USTF0",1752263495715,0.2747799,117990.0,117980.0,2.08586779]
["bitfinex-derivatives","BTCF0:USTF0",1752263496011,0.2747799,117990.0,117980.0,1.67547973]
["bitfinex-derivatives","BTCF0:USTF0",1752263496012,0.67289796,117990.0,117980.0,1.67547973]
["bitfinex-derivatives","BTCF0:USTF0",1752263496216,0.50346806,117990.0,117980.0,1.49739]
["bitfinex-derivatives","BTCF0:USTF0",1752263496416,0.50346806,117990.0,117980.0,1.6791042]
["bitfinex-derivatives","BTCF0:USTF0",1752263496417,0.2747799,117990.0,117980.0,1.6791042]
["bitfinex-derivatives","BTCF0:USTF0",1752263496919,0.2747799,117990.0,117980.0,1.1791042]
["bitfinex-derivatives","BTCF0:USTF0",1752263497117,0.2747799,117990.0,117980.0,1.1792642]
["bitfinex-derivatives","BTCF0:USTF0",1752263499524,0.04961,117990.0,117980.0,1.57738226]
["bitfinex-derivatives","BTCF0:USTF0",1752263499927,0.2924148,118000.0,117990.0,0.2257699]
["bitfinex-derivatives","BTCF0:USTF0",1752263500126,0.2924148,118000.0,117990.0,0.98468796]
["bitfinex-derivatives","BTCF0:USTF0",1752263500330,0.69053286,118000.0,117990.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1752263500532,0.69053286,118000.0,117990.0,0.60795]
["bitfinex-derivatives","BTCF0:USTF0",1752263500734,0.69073286,118000.0,117990.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1752263502430,1.08885092,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263502729,1.51043457,118000.0,117990.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1752263502936,1.51043457,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263503435,1.44965092,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752263503630,1.44965092,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263504136,1.45265092,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263507137,1.52863048,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263508438,0.83060876,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263508639,0.7546292,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263508834,1.1154292,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263510338,1.05453286,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263511037,1.45265092,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263511240,1.52863048,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263512140,1.45265092,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263512540,1.52863048,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263513636,1.45265092,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263513837,1.05453286,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263515044,1.45265092,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263515441,1.05453286,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263516040,1.13051242,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263516540,1.13051242,118000.0,117990.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1752263516740,0.76971242,118000.0,117990.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1752263516939,0.76971242,118000.0,117990.0,0.5727598]
["bitfinex-derivatives","BTCF0:USTF0",1752263517343,0.76971242,118000.0,117990.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1752263517843,0.76971242,118000.0,117980.0,1.00543256]
["bitfinex-derivatives","BTCF0:USTF0",1752263518035,0.11090263,117990.0,117930.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1752263518234,0.270006,117930.0,117920.0,1.40101098]
["bitfinex-derivatives","BTCF0:USTF0",1752263518442,0.85940806,117930.0,117920.0,1.40101098]
["bitfinex-derivatives","BTCF0:USTF0",1752263518640,1.02892406,117930.0,117920.0,1.44365098]
["bitfinex-derivatives","BTCF0:USTF0",1752263518944,1.02892406,117930.0,117920.0,1.27412058]
["bitfinex-derivatives","BTCF0:USTF0",1752263518945,0.239276,117930.0,117920.0,1.27412058]
["bitfinex-derivatives","BTCF0:USTF0",1752263519247,0.6848177,117940.0,117930.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1752263519441,0.6848177,117940.0,117930.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1752263519442,0.7023842,117940.0,117930.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1752263519746,0.7331142,117940.0,117930.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1752263519940,1.20025077,117940.0,117930.0,1.24658]
["bitfinex-derivatives","BTCF0:USTF0",1752263520336,1.20025077,117940.0,117930.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1752263520646,1.20025077,117940.0,117930.0,2.42312]
["bitfinex-derivatives","BTCF0:USTF0",1752263520844,1.20125077,117940.0,117930.0,2.42312]
["bitfinex-derivatives","BTCF0:USTF0",1752263522947,0.7341142,117940.0,117930.0,2.42312]
["bitfinex-derivatives","BTCF0:USTF0",1752263523149,1.20125077,117940.0,117930.0,2.42312]
["bitfinex-derivatives","BTCF0:USTF0",1752263527146,0.6336242,117940.0,117930.0,2.42486]
["bitfinex-derivatives","BTCF0:USTF0",1752263527450,0.1880681,117940.0,117930.0,2.76396]
["bitfinex-derivatives","BTCF0:USTF0",1752263528347,0.1870681,117940.0,117930.0,2.76396]
["bitfinex-derivatives","BTCF0:USTF0",1752263528550,0.1870681,117940.0,117930.0,3.26696]
["bitfinex-derivatives","BTCF0:USTF0",1752263528751,0.1870681,117940.0,117930.0,3.097376]
["bitfinex-derivatives","BTCF0:USTF0",1752263529152,0.1870681,117940.0,117930.0,3.098376]
["bitfinex-derivatives","BTCF0:USTF0",1752263529849,0.1870681,117940.0,117930.0,3.099376]
["bitfinex-derivatives","BTCF0:USTF0",1752263530046,0.3608,117950.0,117930.0,3.60695567]
["bitfinex-derivatives","BTCF0:USTF0",1752263530248,0.4073,117960.0,117950.0,0.1694873]
["bitfinex-derivatives","BTCF0:USTF0",1752263530249,0.6424088,117960.0,117950.0,0.1694873]
["bitfinex-derivatives","BTCF0:USTF0",1752263530549,0.6847789,117960.0,117950.0,1.36458752]
["bitfinex-derivatives","BTCF0:USTF0",1752263530854,0.6424088,117960.0,117950.0,1.36458752]
["bitfinex-derivatives","BTCF0:USTF0",1752263531044,0.6424088,117960.0,117950.0,1.43380298]
["bitfinex-derivatives","BTCF0:USTF0",1752263531553,0.6424088,117960.0,117950.0,1.93380298]
["bitfinex-derivatives","BTCF0:USTF0",1752263531754,0.6424088,117960.0,117950.0,1.93680298]
["bitfinex-derivatives","BTCF0:USTF0",1752263532053,0.5726488,117960.0,117950.0,1.93680298]
["bitfinex-derivatives","BTCF0:USTF0",1752263532250,0.3628,117970.0,117960.0,0.1694729]
["bitfinex-derivatives","BTCF0:USTF0",1752263532456,0.3628,117970.0,117960.0,0.63660947]
["bitfinex-derivatives","BTCF0:USTF0",1752263532646,0.002,117970.0,117960.0,0.80615347]
["bitfinex-derivatives","BTCF0:USTF0",1752263533249,0.002,117970.0,117960.0,1.16695347]
["bitfinex-derivatives","BTCF0:USTF0",1752263533454,0.002,117970.0,117960.0,1.41695347]
["bitfinex-derivatives","BTCF0:USTF0",1752263534255,0.002,117970.0,117960.0,1.24740947]
["bitfinex-derivatives","BTCF0:USTF0",1752263534453,0.003,117970.0,117960.0,1.24740947]
["bitfinex-derivatives","BTCF0:USTF0",1752263534752,0.3608,118000.0,117990.0,0.1694298]
["bitfinex-derivatives","BTCF0:USTF0",1752263534947,0.3608,118000.0,117990.0,3.00335437]
["bitfinex-derivatives","BTCF0:USTF0",1752263535151,0.361,118000.0,117990.0,3.17305037]
["bitfinex-derivatives","BTCF0:USTF0",1752263536149,0.5324154,118000.0,117990.0,3.17305037]
["bitfinex-derivatives","BTCF0:USTF0",1752263536554,0.5288354,118000.0,117990.0,3.1849692]
["bitfinex-derivatives","BTCF0:USTF0",1752263536754,0.0022,118000.0,117990.0,4.4065692]
["bitfinex-derivatives","BTCF0:USTF0",1752263538163,0.0002,118000.0,117990.0,4.4095692]
["bitfinex-derivatives","BTCF0:USTF0",1752263538462,0.0002,118000.0,117990.0,4.6595692]
["bitfinex-derivatives","BTCF0:USTF0",1752263538764,0.0002,118000.0,117990.0,4.6605692]
["bitfinex-derivatives","BTCF0:USTF0",1752263539462,0.0002,118000.0,117990.0,5.34285912]
["bitfinex-derivatives","BTCF0:USTF0",1752263540162,0.0002,118000.0,117990.0,4.87572255]
["bitfinex-derivatives","BTCF0:USTF0",1752263540359,0.0002,118000.0,117990.0,4.57582255]
["bitfinex-derivatives","BTCF0:USTF0",1752263540565,0.0002,118000.0,117990.0,4.87572255]
["bitfinex-derivatives","BTCF0:USTF0",1752263543262,0.0002,118000.0,117990.0,4.57582255]
["bitfinex-derivatives","BTCF0:USTF0",1752263543765,0.0002,118000.0,117990.0,4.74531855]
["bitfinex-derivatives","BTCF0:USTF0",1752263544365,0.0002,118000.0,117990.0,4.49531855]
["bitfinex-derivatives","BTCF0:USTF0",1752263544564,0.0002,118000.0,117990.0,4.74531855]
["bitfinex-derivatives","BTCF0:USTF0",1752263548462,0.0002,118000.0,117990.0,3.31947855]
["bitfinex-derivatives","BTCF0:USTF0",1752263548667,0.12411,118000.0,117990.0,3.40885663]
["bitfinex-derivatives","BTCF0:USTF0",1752263548868,0.12411,118000.0,117990.0,3.70875663]
["bitfinex-derivatives","BTCF0:USTF0",1752263549369,0.19303,118000.0,117990.0,2.53383663]
["bitfinex-derivatives","BTCF0:USTF0",1752263549671,0.19603,118000.0,117990.0,3.12171663]
["bitfinex-derivatives","BTCF0:USTF0",1752263549866,0.3624454,118000.0,117990.0,2.53038663]
["bitfinex-derivatives","BTCF0:USTF0",1752263550066,0.19603,118000.0,117990.0,3.11814663]
["bitfinex-derivatives","BTCF0:USTF0",1752263550270,0.55683,118000.0,117990.0,2.75734663]
["bitfinex-derivatives","BTCF0:USTF0",1752263550566,0.7262454,118000.0,117990.0,2.45744663]
["bitfinex-derivatives","BTCF0:USTF0",1752263550769,0.19603,118000.0,117990.0,2.45744663]
["bitfinex-derivatives","BTCF0:USTF0",1752263552072,0.19603,118000.0,117990.0,2.9245832]
["bitfinex-derivatives","BTCF0:USTF0",1752263555172,0.3654454,118000.0,117990.0,2.45744663]
["bitfinex-derivatives","BTCF0:USTF0",1752263556072,0.19603,118000.0,117990.0,2.45744663]
["bitfinex-derivatives","BTCF0:USTF0",1752263556472,0.3654454,118000.0,117990.0,2.45744663]
["bitfinex-derivatives","BTCF0:USTF0",1752263557972,0.7262454,118000.0,117990.0,2.28801683]
["bitfinex-derivatives","BTCF0:USTF0",1752263558177,1.2108693,118000.0,117990.0,1.107748]
["bitfinex-derivatives","BTCF0:USTF0",1752263558370,1.2108693,118000.0,117990.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1752263558371,1.66051854,118000.0,117990.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1752263558572,1.67802469,118000.0,117990.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752263558773,1.21088812,118000.0,117990.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752263559477,1.21088812,118000.0,117990.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752263559677,1.21088812,118000.0,117990.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1752263560072,1.21088812,118000.0,117990.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752263560274,0.74375155,118000.0,117990.0,0.7611498]
["bitfinex-derivatives","BTCF0:USTF0",1752263560477,0.74375155,118000.0,117990.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752263560673,0.74375155,118000.0,117990.0,0.7611498]
["bitfinex-derivatives","BTCF0:USTF0",1752263560975,0.74475155,118000.0,117990.0,0.7611498]
["bitfinex-derivatives","BTCF0:USTF0",1752263561377,0.74475155,118000.0,117990.0,0.7591498]
["bitfinex-derivatives","BTCF0:USTF0",1752263561873,0.74375155,118000.0,117990.0,0.7591498]
["bitfinex-derivatives","BTCF0:USTF0",1752263563481,0.21353615,118000.0,117990.0,1.22628637]
["bitfinex-derivatives","BTCF0:USTF0",1752263563670,0.14461615,118000.0,117990.0,1.72628637]
["bitfinex-derivatives","BTCF0:USTF0",1752263563876,0.01770615,118000.0,117990.0,2.08708637]
["bitfinex-derivatives","BTCF0:USTF0",1752263564578,0.01770615,118000.0,117990.0,2.25658237]
["bitfinex-derivatives","BTCF0:USTF0",1752263564773,0.0002,118000.0,117990.0,2.25658237]
["bitfinex-derivatives","BTCF0:USTF0",1752263564979,0.01781977,118000.0,117990.0,2.25658237]
["bitfinex-derivatives","BTCF0:USTF0",1752263565583,0.0002,118000.0,117990.0,2.25658237]
["bitfinex-derivatives","BTCF0:USTF0",1752263566787,0.01781952,118000.0,117990.0,2.25658237]
["bitfinex-derivatives","BTCF0:USTF0",1752263569487,0.01781952,118000.0,117990.0,2.55648237]
["bitfinex-derivatives","BTCF0:USTF0",1752263570678,0.01781952,118000.0,117990.0,2.64123172]
["bitfinex-derivatives","BTCF0:USTF0",1752263572187,0.01781952,118000.0,117990.0,2.55648237]
["bitfinex-derivatives","BTCF0:USTF0",1752263572588,0.01781952,118000.0,117990.0,2.56048237]
["bitfinex-derivatives","BTCF0:USTF0",1752263573682,0.0002,118000.0,117990.0,2.56048237]
["bitfinex-derivatives","BTCF0:USTF0",1752263574079,0.01773417,118000.0,117990.0,2.56248237]
["bitfinex-derivatives","BTCF0:USTF0",1752263574990,0.01773417,118000.0,117990.0,2.56348237]
["bitfinex-derivatives","BTCF0:USTF0",1752263576090,0.0002,118000.0,117990.0,2.56348237]
["bitfinex-derivatives","BTCF0:USTF0",1752263576584,0.0002,118000.0,117990.0,2.26358237]
["bitfinex-derivatives","BTCF0:USTF0",1752263577284,0.0002,118000.0,117990.0,2.73071894]
["bitfinex-derivatives","BTCF0:USTF0",1752263577488,0.0002,118000.0,117990.0,2.26358237]
["bitfinex-derivatives","BTCF0:USTF0",1752263578990,0.0002,118000.0,117990.0,2.34833172]
["bitfinex-derivatives","BTCF0:USTF0",1752263580488,0.0002,118000.0,117990.0,2.76515572]
["bitfinex-derivatives","BTCF0:USTF0",1752263590801,0.18786,118000.0,117990.0,2.68040637]
["bitfinex-derivatives","BTCF0:USTF0",1752263590997,0.19086,118000.0,117990.0,2.68040637]
["bitfinex-derivatives","BTCF0:USTF0",1752263592602,0.1231,118000.0,117990.0,2.68040637]
["bitfinex-derivatives","BTCF0:USTF0",1752263592900,0.1261,118000.0,117990.0,2.68040637]
["bitfinex-derivatives","BTCF0:USTF0",1752263593097,0.1261,118000.0,117990.0,3.85188637]
["bitfinex-derivatives","BTCF0:USTF0",1752263595298,0.0002,118000.0,117990.0,2.67704637]
["bitfinex-derivatives","BTCF0:USTF0",1752263595504,0.02419,118000.0,117990.0,3.26344637]
["bitfinex-derivatives","BTCF0:USTF0",1752263595699,0.02419,118000.0,117990.0,3.30853296]
["bitfinex-derivatives","BTCF0:USTF0",1752263596398,0.0002,118000.0,117990.0,3.30853296]
["bitfinex-derivatives","BTCF0:USTF0",1752263596804,0.0002,118000.0,117990.0,3.23937584]
["bitfinex-derivatives","BTCF0:USTF0",1752263597003,0.0002,118000.0,117990.0,3.63735529]
["bitfinex-derivatives","BTCF0:USTF0",1752263597200,0.0002,118000.0,117990.0,3.63235529]
["bitfinex-derivatives","BTCF0:USTF0",1752263597398,0.0002,118000.0,117990.0,3.63535529]
["bitfinex-derivatives","BTCF0:USTF0",1752263597593,0.0002,118000.0,117990.0,3.23729584]
["bitfinex-derivatives","BTCF0:USTF0",1752263598505,0.0002,118000.0,117990.0,3.63527529]
["bitfinex-derivatives","BTCF0:USTF0",1752263598805,0.0002,118000.0,117990.0,3.3056813]
["bitfinex-derivatives","BTCF0:USTF0",1752263599000,0.09484,118000.0,117990.0,3.3056813]
["bitfinex-derivatives","BTCF0:USTF0",1752263599900,0.11956,118000.0,117990.0,3.3056813]
["bitfinex-derivatives","BTCF0:USTF0",1752263600100,0.18519,118000.0,117990.0,2.7193613]
["bitfinex-derivatives","BTCF0:USTF0",1752263600302,0.18819,118000.0,117990.0,3.3055613]
["bitfinex-derivatives","BTCF0:USTF0",1752263602000,0.18819,118000.0,117990.0,3.3025613]
["bitfinex-derivatives","BTCF0:USTF0",1752263602208,0.20575578,118000.0,117990.0,3.3045613]
["bitfinex-derivatives","BTCF0:USTF0",1752263606809,0.20575578,118000.0,117990.0,2.83819639]
["bitfinex-derivatives","BTCF0:USTF0",1752263607009,0.20575578,118000.0,117990.0,3.3045613]
["bitfinex-derivatives","BTCF0:USTF0",1752263610211,0.02076578,118000.0,117990.0,3.3045613]
["bitfinex-derivatives","BTCF0:USTF0",1752263610401,0.01776578,118000.0,117990.0,3.77092621]
["bitfinex-derivatives","BTCF0:USTF0",1752263610600,0.09459431,118020.0,118010.0,0.1917611]
["bitfinex-derivatives","BTCF0:USTF0",1752263610802,0.08535761,118050.0,118040.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1752263611103,0.08535761,118050.0,118040.0,1.372828]
["bitfinex-derivatives","BTCF0:USTF0",1752263611409,0.47387761,118050.0,118040.0,1.372828]
["bitfinex-derivatives","BTCF0:USTF0",1752263611913,0.64522131,118050.0,118040.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1752263612209,0.94224252,118050.0,118040.0,1.341718]
["bitfinex-derivatives","BTCF0:USTF0",1752263612408,0.94224252,118050.0,118040.0,1.841718]
["bitfinex-derivatives","BTCF0:USTF0",1752263612803,1.03688252,118050.0,118040.0,1.841718]
["bitfinex-derivatives","BTCF0:USTF0",1752263613008,0.57051761,118050.0,118040.0,1.841718]
["bitfinex-derivatives","BTCF0:USTF0",1752263613209,0.73986131,118050.0,118040.0,1.841718]
["bitfinex-derivatives","BTCF0:USTF0",1752263613509,0.57051761,118050.0,118040.0,1.841718]
["bitfinex-derivatives","BTCF0:USTF0",1752263613710,0.57051761,118050.0,118040.0,1.91092753]
["bitfinex-derivatives","BTCF0:USTF0",1752263614205,0.73986131,118050.0,118040.0,1.24156953]
["bitfinex-derivatives","BTCF0:USTF0",1752263614406,1.20622622,118050.0,118040.0,1.24156953]
["bitfinex-derivatives","BTCF0:USTF0",1752263614601,0.57051761,118050.0,118040.0,1.41092753]
["bitfinex-derivatives","BTCF0:USTF0",1752263615406,0.56851761,118050.0,118040.0,1.41608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263615708,0.56951761,118050.0,118040.0,1.41608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263616011,0.56851761,118050.0,118040.0,1.41608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263616211,0.56951761,118050.0,118040.0,1.41608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263617515,0.56951761,118050.0,118040.0,1.88245166]
["bitfinex-derivatives","BTCF0:USTF0",1752263618013,0.56851761,118050.0,118040.0,1.88245166]
["bitfinex-derivatives","BTCF0:USTF0",1752263618217,0.57051761,118050.0,118040.0,1.88245166]
["bitfinex-derivatives","BTCF0:USTF0",1752263618710,0.19099,118050.0,118040.0,1.88245166]
["bitfinex-derivatives","BTCF0:USTF0",1752263619112,0.20901033,118050.0,118040.0,1.41608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263619310,0.56981033,118050.0,118040.0,1.41608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263619810,0.56981033,118050.0,118040.0,2.31385692]
["bitfinex-derivatives","BTCF0:USTF0",1752263620209,0.56981033,118050.0,118040.0,1.91608675]
["bitfinex-derivatives","BTCF0:USTF0",1752263621512,0.56981033,118050.0,118040.0,2.31385692]
["bitfinex-derivatives","BTCF0:USTF0",1752263622715,0.58719625,118050.0,118040.0,2.31385692]
["bitfinex-derivatives","BTCF0:USTF0",1752263625017,0.58719625,118050.0,118040.0,2.31340217]
["bitfinex-derivatives","BTCF0:USTF0",1752263628314,0.20837592,118050.0,118040.0,2.33107217]
["bitfinex-derivatives","BTCF0:USTF0",1752263628520,0.20857592,118050.0,118040.0,2.69207217]
["bitfinex-derivatives","BTCF0:USTF0",1752263630717,0.14294592,118050.0,118040.0,2.69207217]
["bitfinex-derivatives","BTCF0:USTF0",1752263631811,0.14194592,118050.0,118040.0,2.69307217]
["bitfinex-derivatives","BTCF0:USTF0",1752263632221,0.14194592,118050.0,118040.0,2.69407217]
["bitfinex-derivatives","BTCF0:USTF0",1752263632921,0.20781592,118050.0,118040.0,2.69407217]
["bitfinex-derivatives","BTCF0:USTF0",1752263635325,0.04626592,118050.0,118040.0,2.69407217]
["bitfinex-derivatives","BTCF0:USTF0",1752263635523,0.14428592,118050.0,118040.0,2.69407217]
["bitfinex-derivatives","BTCF0:USTF0",1752263640026,0.21015592,118050.0,118040.0,2.69407217]
["bitfinex-derivatives","BTCF0:USTF0",1752263642434,0.21015592,118050.0,118040.0,2.67640217]
["bitfinex-derivatives","BTCF0:USTF0",1752263643126,0.21015592,118050.0,118040.0,2.278632]
["bitfinex-derivatives","BTCF0:USTF0",1752263644532,0.21015592,118050.0,118040.0,2.69407217]
["bitfinex-derivatives","BTCF0:USTF0",1752263645633,0.60792609,118050.0,118040.0,1.748474]
["bitfinex-derivatives","BTCF0:USTF0",1752263645823,0.60792609,118050.0,118040.0,1.917832]
["bitfinex-derivatives","BTCF0:USTF0",1752263646724,0.60792609,118050.0,118040.0,1.74331478]
["bitfinex-derivatives","BTCF0:USTF0",1752263646725,1.13806979,118050.0,118040.0,1.74331478]
["bitfinex-derivatives","BTCF0:USTF0",1752263646929,1.15573976,118050.0,118040.0,1.24331478]
["bitfinex-derivatives","BTCF0:USTF0",1752263647129,1.57516376,118050.0,118040.0,1.24331478]
["bitfinex-derivatives","BTCF0:USTF0",1752263647329,1.57216376,118050.0,118040.0,1.23731478]
["bitfinex-derivatives","BTCF0:USTF0",1752263647733,2.03083656,118050.0,118040.0,0.80025478]
["bitfinex-derivatives","BTCF0:USTF0",1752263647929,1.63306639,118050.0,118040.0,0.80025478]
["bitfinex-derivatives","BTCF0:USTF0",1752263648134,1.63306639,118050.0,118040.0,0.79925478]
["bitfinex-derivatives","BTCF0:USTF0",1752263648336,1.63704351,118050.0,118040.0,0.79825478]
["bitfinex-derivatives","BTCF0:USTF0",1752263649036,1.63704351,118050.0,118040.0,0.06940953]
["bitfinex-derivatives","BTCF0:USTF0",1752263649037,2.03481368,118050.0,118040.0,0.06940953]
["bitfinex-derivatives","BTCF0:USTF0",1752263649335,0.1693724,118030.0,118020.0,0.2117307]
["bitfinex-derivatives","BTCF0:USTF0",1752263649529,1.30612849,118030.0,118020.0,0.7976507]
["bitfinex-derivatives","BTCF0:USTF0",1752263649731,1.72558449,118030.0,118020.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1752263649925,1.72558449,118030.0,118020.0,0.7553067]
["bitfinex-derivatives","BTCF0:USTF0",1752263650125,1.72558449,118030.0,118010.0,0.97979645]
["bitfinex-derivatives","BTCF0:USTF0",1752263650126,0.1693867,118020.0,118010.0,0.97979645]
["bitfinex-derivatives","BTCF0:USTF0",1752263650329,0.1694011,118010.0,118000.0,0.35895864]
["bitfinex-derivatives","BTCF0:USTF0",1752263650533,0.94535719,118010.0,118000.0,0.94483864]
["bitfinex-derivatives","BTCF0:USTF0",1752263650733,0.54767392,118010.0,118000.0,0.94483864]
["bitfinex-derivatives","BTCF0:USTF0",1752263650933,0.37818592,118010.0,118000.0,0.94483864]
["bitfinex-derivatives","BTCF0:USTF0",1752263651135,0.94535719,118010.0,118000.0,0.94483864]
["bitfinex-derivatives","BTCF0:USTF0",1752263651336,0.96784719,118010.0,118000.0,0.94483864]
["bitfinex-derivatives","BTCF0:USTF0",1752263651538,0.79844609,118010.0,118000.0,0.94483864]
["bitfinex-derivatives","BTCF0:USTF0",1752263651733,0.03987592,118010.0,118000.0,1.34260881]
["bitfinex-derivatives","BTCF0:USTF0",1752263652038,0.40067592,118010.0,118000.0,1.34260881]
["bitfinex-derivatives","BTCF0:USTF0",1752263652537,0.40067592,118010.0,118000.0,0.94783864]
["bitfinex-derivatives","BTCF0:USTF0",1752263653437,0.40067592,118010.0,118000.0,0.77842484]
["bitfinex-derivatives","BTCF0:USTF0",1752263653838,0.57007702,118010.0,118000.0,0.77842484]
["bitfinex-derivatives","BTCF0:USTF0",1752263654233,0.57007702,118010.0,118000.0,0.84729344]
["bitfinex-derivatives","BTCF0:USTF0",1752263655031,0.40067592,118010.0,118000.0,1.43047019]
["bitfinex-derivatives","BTCF0:USTF0",1752263655339,0.01738592,118010.0,118000.0,1.43347019]
["bitfinex-derivatives","BTCF0:USTF0",1752263656038,0.01738592,118010.0,118000.0,1.93347019]
["bitfinex-derivatives","BTCF0:USTF0",1752263656440,0.01738592,118010.0,118000.0,2.29427019]
["bitfinex-derivatives","BTCF0:USTF0",1752263657233,0.01738592,118010.0,118000.0,1.93347019]
["bitfinex-derivatives","BTCF0:USTF0",1752263658041,0.01738592,118010.0,118000.0,1.93647019]
["bitfinex-derivatives","BTCF0:USTF0",1752263666845,0.01738592,118010.0,118000.0,1.53870002]
["bitfinex-derivatives","BTCF0:USTF0",1752263667045,0.01758592,118010.0,118000.0,1.93667019]
["bitfinex-derivatives","BTCF0:USTF0",1752263669050,0.01758592,118010.0,118000.0,1.53890002]
["bitfinex-derivatives","BTCF0:USTF0",1752263669250,0.01758592,118010.0,118000.0,1.93667019]
["bitfinex-derivatives","BTCF0:USTF0",1752263670251,0.01758592,118010.0,118000.0,1.53890002]
["bitfinex-derivatives","BTCF0:USTF0",1752263670452,0.01758592,118010.0,118000.0,1.93667019]
["bitfinex-derivatives","BTCF0:USTF0",1752263670951,0.01758592,118010.0,118000.0,2.69224036]
["bitfinex-derivatives","BTCF0:USTF0",1752263671144,0.39260503,118040.0,118030.0,0.3683824]
["bitfinex-derivatives","BTCF0:USTF0",1752263671145,0.38209,118040.0,118030.0,0.3683824]
["bitfinex-derivatives","BTCF0:USTF0",1752263671341,0.38209,118040.0,118030.0,1.93891257]
["bitfinex-derivatives","BTCF0:USTF0",1752263671753,0.38209,118040.0,118030.0,1.5411424]
["bitfinex-derivatives","BTCF0:USTF0",1752263672153,0.551448,118040.0,118030.0,1.5411424]
["bitfinex-derivatives","BTCF0:USTF0",1752263672348,0.551448,118040.0,118030.0,1.37177]
["bitfinex-derivatives","BTCF0:USTF0",1752263672548,0.551448,118040.0,118030.0,1.5411424]
["bitfinex-derivatives","BTCF0:USTF0",1752263674161,0.551448,118040.0,118030.0,1.54420465]
["bitfinex-derivatives","BTCF0:USTF0",1752263674353,0.38209,118040.0,118030.0,1.54420465]
["bitfinex-derivatives","BTCF0:USTF0",1752263674955,0.551448,118040.0,118030.0,1.54420465]
["bitfinex-derivatives","BTCF0:USTF0",1752263676357,0.94921817,118040.0,118030.0,1.37483225]
["bitfinex-derivatives","BTCF0:USTF0",1752263676561,1.52985834,118040.0,118030.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752263677459,1.1929908,118040.0,118030.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752263677863,1.1929908,118040.0,118030.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752263678155,1.59076097,118040.0,118030.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752263678859,1.59067436,118040.0,118030.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752263679258,1.59067436,118040.0,118030.0,1.3651324]
["bitfinex-derivatives","BTCF0:USTF0",1752263679463,1.59067436,118040.0,118030.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1752263679760,1.59067436,118040.0,118030.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1752263680257,1.59067436,118040.0,118030.0,1.4728824]
["bitfinex-derivatives","BTCF0:USTF0",1752263680258,0.44290602,118040.0,118030.0,1.4728824]
["bitfinex-derivatives","BTCF0:USTF0",1752263680460,0.02120339,118040.0,118030.0,1.35219257]
["bitfinex-derivatives","BTCF0:USTF0",1752263680664,0.6318738,118050.0,118040.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1752263680866,0.4625226,118050.0,118040.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1752263681060,0.4413726,118050.0,118040.0,0.76613817]
["bitfinex-derivatives","BTCF0:USTF0",1752263681260,0.6107163,118050.0,118040.0,0.76613817]
["bitfinex-derivatives","BTCF0:USTF0",1752263681461,0.6107163,118050.0,118040.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1752263681762,0.38246997,118050.0,118040.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1752263682064,0.38246997,118050.0,118040.0,0.871368]
["bitfinex-derivatives","BTCF0:USTF0",1752263682364,0.55181367,118050.0,118040.0,0.871368]
["bitfinex-derivatives","BTCF0:USTF0",1752263683061,0.56899342,118050.0,118040.0,0.871368]
["bitfinex-derivatives","BTCF0:USTF0",1752263683366,0.56899342,118050.0,118040.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1752263684364,0.56899342,118050.0,118040.0,1.09978017]
["bitfinex-derivatives","BTCF0:USTF0",1752263684968,0.56899342,118050.0,118040.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1752263685561,0.98791359,118050.0,118040.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1752263685757,0.98791359,118050.0,118040.0,0.69901]
["bitfinex-derivatives","BTCF0:USTF0",1752263686567,0.98791359,118050.0,118040.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1752263686568,0.99815359,118050.0,118040.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1752263687159,1.16757759,118050.0,118040.0,0.71827]
["bitfinex-derivatives","BTCF0:USTF0",1752263687362,1.22848022,118050.0,118040.0,0.71827]
["bitfinex-derivatives","BTCF0:USTF0",1752263690164,0.83071005,118050.0,118040.0,1.30543]
["bitfinex-derivatives","BTCF0:USTF0",1752263690369,1.04901622,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263690868,1.05925622,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263692070,0.99835359,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263692566,0.99835359,118050.0,118040.0,1.474988]
["bitfinex-derivatives","BTCF0:USTF0",1752263693264,0.99835359,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263693468,1.16777759,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263693668,1.22868022,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263695771,1.22868266,118050.0,118040.0,1.30563]
["bitfinex-derivatives","BTCF0:USTF0",1752263696171,1.16778003,118050.0,118040.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752263696371,1.06409559,118050.0,118040.0,1.471608]
["bitfinex-derivatives","BTCF0:USTF0",1752263696564,1.04897468,118050.0,118040.0,1.471608]
["bitfinex-derivatives","BTCF0:USTF0",1752263696765,0.98811603,118050.0,118040.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752263697466,1.04898163,118050.0,118040.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752263698266,0.59034586,118050.0,118040.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752263698566,0.98811603,118050.0,118040.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752263698969,0.98811603,118050.0,118040.0,1.471608]
["bitfinex-derivatives","BTCF0:USTF0",1752263699474,0.98811603,118050.0,118040.0,1.30225]
["bitfinex-derivatives","BTCF0:USTF0",1752263700069,0.56919586,118050.0,118040.0,1.474608]
["bitfinex-derivatives","BTCF0:USTF0",1752263700271,0.39985216,118050.0,118040.0,1.87237817]
["bitfinex-derivatives","BTCF0:USTF0",1752263700574,0.03905216,118050.0,118040.0,1.87237817]
["bitfinex-derivatives","BTCF0:USTF0",1752263700966,0.4216656,118060.0,118050.0,0.2342537]
["bitfinex-derivatives","BTCF0:USTF0",1752263701170,0.0608656,118060.0,118050.0,0.77871954]
["bitfinex-derivatives","BTCF0:USTF0",1752263701377,0.2301949,118060.0,118050.0,0.77871954]
["bitfinex-derivatives","BTCF0:USTF0",1752263701576,0.6756528,118070.0,118060.0,0.3616093]
["bitfinex-derivatives","BTCF0:USTF0",1752263701870,0.6147872,118070.0,118060.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1752263702372,1.01255737,118070.0,118060.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1752263702672,1.01255737,118070.0,118060.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1752263702867,1.07342297,118070.0,118060.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1752263703266,0.7260528,118070.0,118060.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1752263703469,1.06295737,118070.0,118060.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1752263705186,0.6651872,118070.0,118060.0,1.37072]
["bitfinex-derivatives","BTCF0:USTF0",1752263705375,1.06295737,118070.0,118060.0,1.43951774]
["bitfinex-derivatives","BTCF0:USTF0",1752263707578,0.6651872,118070.0,118060.0,1.43951774]
["bitfinex-derivatives","BTCF0:USTF0",1752263707781,1.06295737,118070.0,118060.0,1.43951774]
["bitfinex-derivatives","BTCF0:USTF0",1752263708879,0.3608,118070.0,118060.0,2.00661721]
["bitfinex-derivatives","BTCF0:USTF0",1752263709083,0.530115,118070.0,118060.0,2.00661721]
["bitfinex-derivatives","BTCF0:USTF0",1752263709287,0.530115,118070.0,118060.0,2.01080485]
["bitfinex-derivatives","BTCF0:USTF0",1752263709485,0.530115,118070.0,118060.0,1.61303468]
["bitfinex-derivatives","BTCF0:USTF0",1752263711891,0.3608,118070.0,118060.0,1.61303468]
["bitfinex-derivatives","BTCF0:USTF0",1752263712089,0.530115,118070.0,118060.0,1.61303468]
["bitfinex-derivatives","BTCF0:USTF0",1752263712385,0.3608,118070.0,118060.0,2.01080485]
["bitfinex-derivatives","BTCF0:USTF0",1752263713181,0.530115,118070.0,118060.0,2.01080485]
["bitfinex-derivatives","BTCF0:USTF0",1752263713983,0.3608,118070.0,118060.0,2.01080485]
["bitfinex-derivatives","BTCF0:USTF0",1752263714184,0.3608,118070.0,118060.0,2.51080485]
["bitfinex-derivatives","BTCF0:USTF0",1752263714690,0.3618,118070.0,118060.0,2.51080485]
["bitfinex-derivatives","BTCF0:USTF0",1752263714989,0.3608,118070.0,118060.0,2.51180485]
["bitfinex-derivatives","BTCF0:USTF0",1752263716985,0.530115,118070.0,118060.0,1.94470538]
["bitfinex-derivatives","BTCF0:USTF0",1752263717184,0.97828517,118070.0,118060.0,2.11068704]
["bitfinex-derivatives","BTCF0:USTF0",1752263717385,0.97828517,118070.0,118060.0,1.94135774]
["bitfinex-derivatives","BTCF0:USTF0",1752263717585,0.97828517,118070.0,118060.0,1.44135774]
["bitfinex-derivatives","BTCF0:USTF0",1752263717884,0.97848517,118070.0,118060.0,1.61088704]
["bitfinex-derivatives","BTCF0:USTF0",1752263718084,0.97848517,118070.0,118060.0,1.61492609]
["bitfinex-derivatives","BTCF0:USTF0",1752263719195,0.530315,118070.0,118060.0,1.61492609]
["bitfinex-derivatives","BTCF0:USTF0",1752263719790,0.361,118070.0,118060.0,1.61492609]
["bitfinex-derivatives","BTCF0:USTF0",1752263720086,0.530315,118070.0,118060.0,1.61492609]
["bitfinex-derivatives","BTCF0:USTF0",1752263721394,0.530315,118070.0,118060.0,1.61088704]
["bitfinex-derivatives","BTCF0:USTF0",1752263722795,0.92808517,118070.0,118060.0,1.61088704]
["bitfinex-derivatives","BTCF0:USTF0",1752263723997,0.530315,118070.0,118060.0,1.61088704]
["bitfinex-derivatives","BTCF0:USTF0",1752263724197,0.92808517,118070.0,118060.0,1.61088704]
["bitfinex-derivatives","BTCF0:USTF0",1752263724394,0.97381517,118070.0,118060.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1752263724592,1.00239517,118070.0,118060.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1752263727000,1.00239517,118070.0,118060.0,1.5390893]
["bitfinex-derivatives","BTCF0:USTF0",1752263727192,1.00239517,118070.0,118060.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1752263727794,1.06326077,118070.0,118060.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1752263728901,1.42406077,118070.0,118060.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1752263730796,1.36319517,118070.0,118060.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1752263731399,1.53259517,118070.0,118060.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1752263731797,0.2150593,118060.0,118050.0,1.29622]
["bitfinex-derivatives","BTCF0:USTF0",1752263731997,1.06311625,118060.0,118050.0,1.29622]
["bitfinex-derivatives","BTCF0:USTF0",1752263733205,1.06311625,118060.0,118050.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1752263733608,1.06714049,118060.0,118050.0,1.29722]
["bitfinex-derivatives","BTCF0:USTF0",1752263734113,1.06714049,118060.0,118050.0,1.29922]
["bitfinex-derivatives","BTCF0:USTF0",1752263734312,1.23655649,118060.0,118050.0,1.29922]
["bitfinex-derivatives","BTCF0:USTF0",1752263734505,1.06311625,118060.0,118050.0,1.29922]
["bitfinex-derivatives","BTCF0:USTF0",1752263735312,0.1693437,118050.0,118040.0,0.09828427]
["bitfinex-derivatives","BTCF0:USTF0",1752263735507,0.22911616,118040.0,118030.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752263735724,1.3854565,118040.0,118030.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752263736014,1.44636328,118040.0,118030.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752263736410,1.44636328,118040.0,118030.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1752263736611,1.44636328,118040.0,118030.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752263736915,1.44636328,118040.0,118030.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1752263737115,1.44636328,118040.0,118030.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1752263739806,1.44636328,118040.0,118030.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1752263740215,1.44936328,118040.0,118030.0,0.77659]
["bitfinex-derivatives","BTCF0:USTF0",1752263740912,1.44936328,118040.0,118030.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1752263741111,1.5578965,118040.0,118030.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1752263741414,0.1693724,118030.0,118020.0,0.77623]
["bitfinex-derivatives","BTCF0:USTF0",1752263741609,0.92794257,118030.0,118020.0,0.77623]
["bitfinex-derivatives","BTCF0:USTF0",1752263742515,0.92794257,118030.0,118020.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1752263742715,0.92794257,118030.0,118020.0,0.77611]
["bitfinex-derivatives","BTCF0:USTF0",1752263742916,0.92794257,118030.0,118020.0,0.77911]
["bitfinex-derivatives","BTCF0:USTF0",1752263742917,0.92894257,118030.0,118020.0,0.77911]
["bitfinex-derivatives","BTCF0:USTF0",1752263743919,0.92894257,118030.0,118020.0,0.9454967]
["bitfinex-derivatives","BTCF0:USTF0",1752263744214,0.001,118030.0,118020.0,0.9484967]
["bitfinex-derivatives","BTCF0:USTF0",1752263744515,0.5311724,118030.0,118020.0,0.9484967]
["bitfinex-derivatives","BTCF0:USTF0",1752263745117,0.5311724,118030.0,118020.0,0.77911]
["bitfinex-derivatives","BTCF0:USTF0",1752263745319,0.5311724,118030.0,118020.0,0.9484967]
["bitfinex-derivatives","BTCF0:USTF0",1752263746019,0.5311724,118030.0,118020.0,0.77911]
["bitfinex-derivatives","BTCF0:USTF0",1752263747821,0.1703724,118030.0,118020.0,1.36243834]
["bitfinex-derivatives","BTCF0:USTF0",1752263748118,0.63225806,118040.0,118030.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1752263748318,0.5724975,118040.0,118030.0,0.76087257]
["bitfinex-derivatives","BTCF0:USTF0",1752263748613,0.2118975,118040.0,118030.0,0.76107257]
["bitfinex-derivatives","BTCF0:USTF0",1752263748817,0.5726975,118040.0,118030.0,0.59170017]
["bitfinex-derivatives","BTCF0:USTF0",1752263749218,0.5736975,118040.0,118030.0,0.59170017]
["bitfinex-derivatives","BTCF0:USTF0",1752263749417,0.5736975,118040.0,118030.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1752263749921,0.5726975,118040.0,118030.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1752263750119,0.5726975,118040.0,118030.0,0.3643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263750420,0.5726975,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263750626,0.97046767,118040.0,118030.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1752263751922,0.5726975,118040.0,118030.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1752263752526,0.5726975,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263753825,0.5726975,118040.0,118030.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1752263754024,0.5726975,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263754224,0.530358,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263754826,0.361,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263755324,0.530358,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263755525,0.361,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263755720,0.0002,118040.0,118030.0,1.26207257]
["bitfinex-derivatives","BTCF0:USTF0",1752263756627,0.0002,118040.0,118030.0,1.62287257]
["bitfinex-derivatives","BTCF0:USTF0",1752263756924,0.0002,118040.0,118030.0,1.26207257]
["bitfinex-derivatives","BTCF0:USTF0",1752263757328,0.0002,118040.0,118030.0,1.62287257]
["bitfinex-derivatives","BTCF0:USTF0",1752263758129,0.0002,118040.0,118030.0,1.2251024]
["bitfinex-derivatives","BTCF0:USTF0",1752263758428,0.0002,118040.0,118030.0,1.62287257]
["bitfinex-derivatives","BTCF0:USTF0",1752263760418,0.0002,118040.0,118030.0,1.26207257]
["bitfinex-derivatives","BTCF0:USTF0",1752263760620,0.0002,118040.0,118030.0,0.8643024]
["bitfinex-derivatives","BTCF0:USTF0",1752263760928,0.0002,118040.0,118030.0,1.26207257]
["bitfinex-derivatives","BTCF0:USTF0",1752263764125,0.42170678,118070.0,118040.0,0.360088]
["bitfinex-derivatives","BTCF0:USTF0",1752263764328,0.3608,118070.0,118060.0,0.76082947]
["bitfinex-derivatives","BTCF0:USTF0",1752263764527,0.530115,118070.0,118060.0,0.77678515]
["bitfinex-derivatives","BTCF0:USTF0",1752263764721,0.3608,118070.0,118060.0,0.77678515]
["bitfinex-derivatives","BTCF0:USTF0",1752263765126,0.530115,118070.0,118060.0,0.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1752263765321,0.3608,118070.0,118060.0,0.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1752263765633,0.75857017,118070.0,118060.0,0.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1752263765832,0.76157017,118070.0,118060.0,0.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1752263766033,0.3648,118070.0,118060.0,0.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1752263766422,0.3648,118070.0,118060.0,0.77678515]
["bitfinex-derivatives","BTCF0:USTF0",1752263767131,0.3648,118070.0,118060.0,0.37901498]
["bitfinex-derivatives","BTCF0:USTF0",1752263767740,0.3648,118070.0,118060.0,0.44747215]
["bitfinex-derivatives","BTCF0:USTF0",1752263768229,0.3648,118070.0,118060.0,0.45243192]
["bitfinex-derivatives","BTCF0:USTF0",1752263768826,0.004,118070.0,118060.0,0.45243192]
["bitfinex-derivatives","BTCF0:USTF0",1752263769932,0.004,118070.0,118060.0,1.35020209]
["bitfinex-derivatives","BTCF0:USTF0",1752263770242,1.02457837,118090.0,118080.0,0.1693006]
["bitfinex-derivatives","BTCF0:USTF0",1752263770243,0.3628,118090.0,118080.0,0.1693006]
["bitfinex-derivatives","BTCF0:USTF0",1752263770433,0.3628,118090.0,118080.0,1.5358306]
["bitfinex-derivatives","BTCF0:USTF0",1752263770628,0.76057017,118090.0,118080.0,1.5358306]
["bitfinex-derivatives","BTCF0:USTF0",1752263770834,0.3628,118090.0,118080.0,1.5358306]
["bitfinex-derivatives","BTCF0:USTF0",1752263772633,0.39977017,118090.0,118080.0,1.5328306]
["bitfinex-derivatives","BTCF0:USTF0",1752263772843,0.002,118090.0,118080.0,1.5358306]
["bitfinex-derivatives","BTCF0:USTF0",1752263774641,0.002,118090.0,118080.0,2.0358306]
["bitfinex-derivatives","BTCF0:USTF0",1752263775543,0.002,118090.0,118080.0,2.79440077]
["bitfinex-derivatives","BTCF0:USTF0",1752263776433,0.002,118090.0,118080.0,2.44988592]
["bitfinex-derivatives","BTCF0:USTF0",1752263779042,0.63212647,118090.0,118080.0,2.04911575]
["bitfinex-derivatives","BTCF0:USTF0",1752263779241,0.46284017,118090.0,118080.0,2.05211575]
["bitfinex-derivatives","BTCF0:USTF0",1752263779443,0.06507,118090.0,118080.0,1.55211575]
["bitfinex-derivatives","BTCF0:USTF0",1752263779645,0.002,118090.0,118080.0,1.55211575]
["bitfinex-derivatives","BTCF0:USTF0",1752263780446,0.56905647,118090.0,118080.0,1.55211575]
["bitfinex-derivatives","BTCF0:USTF0",1752263780747,0.63749647,118090.0,118080.0,1.55211575]
["bitfinex-derivatives","BTCF0:USTF0",1752263781045,0.63769647,118090.0,118080.0,1.55231575]
["bitfinex-derivatives","BTCF0:USTF0",1752263781549,0.46841017,118090.0,118080.0,1.55231575]
["bitfinex-derivatives","BTCF0:USTF0",1752263781749,1.11652975,118090.0,118080.0,0.20721515]
["bitfinex-derivatives","BTCF0:USTF0",1752263782043,1.52029992,118090.0,118080.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1752263782248,1.12252975,118090.0,118080.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1752263782445,1.12252975,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263782644,1.12252975,118090.0,118080.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1752263782843,1.12252975,118090.0,118080.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752263783043,1.12252975,118090.0,118080.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752263785450,1.12252975,118090.0,118080.0,0.7806006]
["bitfinex-derivatives","BTCF0:USTF0",1752263786050,1.12252975,118090.0,118080.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752263786350,1.12252975,118090.0,118080.0,0.8748406]
["bitfinex-derivatives","BTCF0:USTF0",1752263786850,1.12252975,118090.0,118080.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752263787150,1.12252975,118090.0,118080.0,0.8748406]
["bitfinex-derivatives","BTCF0:USTF0",1752263789242,1.12252975,118090.0,118080.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752263789447,1.12252975,118090.0,118080.0,0.7806006]
["bitfinex-derivatives","BTCF0:USTF0",1752263789742,1.12252975,118090.0,118080.0,0.8748406]
["bitfinex-derivatives","BTCF0:USTF0",1752263790050,1.12252975,118090.0,118080.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752263790450,1.12252975,118090.0,118080.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752263790750,1.12252975,118090.0,118080.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752263791452,1.12252975,118090.0,118080.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1752263792152,1.12252975,118090.0,118080.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752263792351,1.18848402,118090.0,118080.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1752263794644,1.18848402,118090.0,118070.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1752263794645,0.3442906,118080.0,118070.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1752263794951,1.56147185,118080.0,118070.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1752263795354,1.16370168,118080.0,118070.0,0.76802]
["bitfinex-derivatives","BTCF0:USTF0",1752263796356,1.17884033,118080.0,118070.0,0.76802]
["bitfinex-derivatives","BTCF0:USTF0",1752263797354,1.17884033,118080.0,118070.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1752263797553,1.50063094,118080.0,118070.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1752263797755,1.5766105,118080.0,118070.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1752263798254,1.50063094,118080.0,118070.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1752263799954,1.5766105,118080.0,118070.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1752263800550,1.5766105,118080.0,118070.0,0.61186]
["bitfinex-derivatives","BTCF0:USTF0",1752263800757,1.5766105,118080.0,118070.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752263800758,1.67001494,118080.0,118070.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752263800958,1.7459945,118080.0,118070.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752263802753,2.3322345,118080.0,118070.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1752263803255,1.10286077,118080.0,118070.0,0.3521349]
["bitfinex-derivatives","BTCF0:USTF0",1752263803457,0.75986748,118080.0,118070.0,0.3521349]
["bitfinex-derivatives","BTCF0:USTF0",1752263803654,0.99631077,118080.0,118070.0,0.3551349]
["bitfinex-derivatives","BTCF0:USTF0",1752263805359,0.99631077,118080.0,118070.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752263805960,1.15763765,118080.0,118070.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752263807657,1.05708765,118080.0,118070.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752263808055,0.5985406,118080.0,118070.0,0.3521349]
["bitfinex-derivatives","BTCF0:USTF0",1752263808366,0.1693006,118080.0,118070.0,0.75290507]
["bitfinex-derivatives","BTCF0:USTF0",1752263808959,0.1693006,118080.0,118070.0,0.3551349]
["bitfinex-derivatives","BTCF0:USTF0",1752263809757,0.1693006,118080.0,118070.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752263809964,0.2357306,118080.0,118070.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752263810262,0.63350077,118080.0,118070.0,0.3551349]
["bitfinex-derivatives","BTCF0:USTF0",1752263811672,0.99430077,118080.0,118070.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1752263811872,0.99450077,118080.0,118070.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1752263812171,0.99450077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263812570,0.5967306,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263812962,0.5967306,118080.0,118070.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1752263813166,0.5967306,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263815072,0.5967306,118080.0,118070.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1752263815273,0.5967306,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263815473,0.99450077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263820179,0.5967306,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263820374,0.99450077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263822474,0.5967306,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263822670,0.99450077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263823571,1.09330077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263824680,0.92400017,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263824880,1.09330077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263829683,0.92400017,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263829986,0.6955306,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263830174,1.09330077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263832680,1.09330077,118080.0,118070.0,0.3523349]
["bitfinex-derivatives","BTCF0:USTF0",1752263832881,1.09330077,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263833988,0.56320017,118080.0,118070.0,0.3553349]
["bitfinex-derivatives","BTCF0:USTF0",1752263834187,0.06663,118080.0,118070.0,1.11390507]
["bitfinex-derivatives","BTCF0:USTF0",1752263835087,0.06663,118080.0,118070.0,1.8022549]
["bitfinex-derivatives","BTCF0:USTF0",1752263837489,0.06663,118080.0,118070.0,2.20002507]
["bitfinex-derivatives","BTCF0:USTF0",1752263837686,0.0002,118080.0,118070.0,2.20002507]
["bitfinex-derivatives","BTCF0:USTF0",1752263837990,0.002,118090.0,118080.0,0.3581006]
["bitfinex-derivatives","BTCF0:USTF0",1752263838190,0.002,118090.0,118080.0,1.11967077]
["bitfinex-derivatives","BTCF0:USTF0",1752263838992,0.002,118090.0,118080.0,0.7219006]
["bitfinex-derivatives","BTCF0:USTF0",1752263839292,0.002,118090.0,118080.0,1.11967077]
["bitfinex-derivatives","BTCF0:USTF0",1752263839696,0.003,118090.0,118080.0,1.11967077]
["bitfinex-derivatives","BTCF0:USTF0",1752263840691,0.003,118090.0,118080.0,0.7219006]
["bitfinex-derivatives","BTCF0:USTF0",1752263840893,0.002,118090.0,118080.0,1.12067077]
["bitfinex-derivatives","BTCF0:USTF0",1752263842690,0.002,118090.0,118080.0,1.62067077]
["bitfinex-derivatives","BTCF0:USTF0",1752263843192,0.46411017,118090.0,118080.0,1.2229006]
["bitfinex-derivatives","BTCF0:USTF0",1752263843396,0.46411017,118090.0,118080.0,0.8621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263843993,0.46411017,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263844993,0.48213142,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263845194,0.58405142,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263845396,0.18628125,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263845798,0.58405142,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263846187,0.75333772,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263847702,0.74733772,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263850193,0.57805142,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263850397,0.74733762,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263851207,0.34956745,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263851505,0.74733762,118090.0,118080.0,0.3621006]
["bitfinex-derivatives","BTCF0:USTF0",1752263853911,1.11413762,118090.0,118080.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1752263854610,1.11413762,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752263854802,1.11433762,118090.0,118080.0,0.61113]
["bitfinex-derivatives","BTCF0:USTF0",1752263855604,1.11533762,118090.0,118080.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1752263856108,1.11633762,118090.0,118080.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1752263856305,1.11533762,118090.0,118080.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1752263856507,1.11633762,118090.0,118080.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1752263857205,1.11633762,118090.0,118080.0,0.9445006]
["bitfinex-derivatives","BTCF0:USTF0",1752263860401,1.11633762,118090.0,118080.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1752263861110,1.11633762,118090.0,118080.0,0.9445006]
["bitfinex-derivatives","BTCF0:USTF0",1752263861809,1.11633762,118090.0,118080.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1752263862310,0.75553762,118090.0,118080.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1752263862606,1.11633762,118090.0,118080.0,0.9445006]
["bitfinex-derivatives","BTCF0:USTF0",1752263863199,1.11633762,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263863200,0.71856745,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263863406,1.11633762,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263865006,1.11633762,118090.0,118080.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1752263870014,1.11633762,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263870221,1.11633762,118090.0,118080.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1752263870222,1.17724332,118090.0,118080.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1752263871317,1.17724332,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263873717,1.17724332,118090.0,118080.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1752263876216,0.81644332,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263876411,1.17124332,118090.0,118080.0,1.5304206]
["bitfinex-derivatives","BTCF0:USTF0",1752263876618,1.17124332,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263876619,0.71452332,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263876815,1.07532332,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263877418,1.16780332,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263878115,1.16780332,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263878921,1.16780332,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263880025,0.77003315,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263880321,1.16780332,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263881023,1.17380332,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263883618,0.77603315,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263883820,0.71512745,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263884015,1.11289762,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263884220,1.17384556,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263884426,1.11289762,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263885225,1.13010431,118090.0,118080.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1752263885627,1.13010431,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263885628,1.12410431,118090.0,118080.0,1.5334206]
["bitfinex-derivatives","BTCF0:USTF0",1752263886028,1.12410431,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263886731,1.12410431,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263886930,1.12410431,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263888428,1.18505801,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263888628,1.19105801,118090.0,118080.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1752263888826,1.19105801,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263889227,0.79328784,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263889532,1.18505801,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263889831,1.12410431,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263890231,1.12410431,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263892630,1.12410431,118090.0,118080.0,0.9442606]
["bitfinex-derivatives","BTCF0:USTF0",1752263892830,1.12410431,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263893725,1.12410431,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263894031,0.72633414,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263894233,1.18505801,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263895732,1.18505801,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263896134,1.20023644,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263896334,1.18506956,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263897733,1.18506956,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263900531,1.18506956,118090.0,118080.0,0.9472606]
["bitfinex-derivatives","BTCF0:USTF0",1752263900832,1.18506956,118090.0,118080.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1752263901934,1.52787448,118090.0,118080.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1752263902130,1.75820774,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263902330,1.69724249,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263902532,1.77337462,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263902733,1.60380661,118090.0,118080.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752263902933,1.52767448,118090.0,118080.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752263903136,1.60385102,118090.0,118080.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752263906434,1.79192085,118090.0,118080.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752263907637,2.18969102,118090.0,118080.0,1.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752263907838,1.79192085,118090.0,118080.0,0.02478139]
["bitfinex-derivatives","BTCF0:USTF0",1752263908438,2.18969102,118090.0,118080.0,0.02478139]
["bitfinex-derivatives","BTCF0:USTF0",1752263909233,1.20608085,118090.0,118080.0,0.34626199]
["bitfinex-derivatives","BTCF0:USTF0",1752263909434,1.12990431,118090.0,118080.0,0.34626199]
["bitfinex-derivatives","BTCF0:USTF0",1752263909833,1.12990431,118090.0,118080.0,0.17696139]
["bitfinex-derivatives","BTCF0:USTF0",1752263911538,1.20608085,118090.0,118080.0,0.17696139]
["bitfinex-derivatives","BTCF0:USTF0",1752263913143,1.56688085,118090.0,118080.0,0.17696139]
["bitfinex-derivatives","BTCF0:USTF0",1752263915045,1.55158392,118090.0,118080.0,0.17696139]
["bitfinex-derivatives","BTCF0:USTF0",1752263915450,1.54558392,118090.0,118080.0,0.17996139]
["bitfinex-derivatives","BTCF0:USTF0",1752263915941,1.55158392,118090.0,118080.0,0.17996139]
["bitfinex-derivatives","BTCF0:USTF0",1752263916141,1.49070431,118090.0,118080.0,0.17996139]
["bitfinex-derivatives","BTCF0:USTF0",1752263921845,1.55158392,118090.0,118080.0,0.17996139]
["bitfinex-derivatives","BTCF0:USTF0",1752263922654,1.55158392,118090.0,118080.0,0.17696139]
["bitfinex-derivatives","BTCF0:USTF0",1752263922850,1.55158392,118090.0,118080.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1752263924159,1.49070431,118090.0,118080.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1752263924456,1.49090431,118090.0,118080.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1752263924657,1.49090431,118090.0,118080.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752263925457,1.55180268,118090.0,118080.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752263925953,1.94957285,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263926158,1.55180268,118090.0,118080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752263926354,1.49090431,118090.0,118080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752263926857,1.88867448,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263927356,1.96485102,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263927857,1.56708085,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263929258,1.49090431,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263929458,1.88867448,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263929848,1.56708085,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263930052,1.49090431,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263930253,1.56708085,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263930454,1.96485102,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263930658,0.15083,118070.0,118060.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1752263930968,0.15083,118060.0,118050.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1752263931155,1.22293936,118060.0,118050.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1752263932259,1.22924243,118060.0,118050.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1752263933364,1.30541897,118060.0,118050.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1752263933660,1.30541897,118060.0,118050.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1752263933661,1.89105897,118060.0,118050.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1752263934059,1.30541897,118060.0,118050.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1752263935757,1.2991159,118060.0,118050.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1752263936164,1.2567805,118060.0,118050.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1752263936366,1.24143417,118060.0,118050.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1752263937559,0.837664,118060.0,118050.0,0.3494536]
["bitfinex-derivatives","BTCF0:USTF0",1752263937766,0.07626669,118060.0,118050.0,0.36540273]
["bitfinex-derivatives","BTCF0:USTF0",1752263938069,0.01720669,118060.0,118050.0,0.95104273]
["bitfinex-derivatives","BTCF0:USTF0",1752263938259,0.01720669,118060.0,118050.0,1.07804543]
["bitfinex-derivatives","BTCF0:USTF0",1752263938460,0.43843484,118070.0,118060.0,0.3414392]
["bitfinex-derivatives","BTCF0:USTF0",1752263938656,0.43843484,118070.0,118060.0,0.3444392]
["bitfinex-derivatives","BTCF0:USTF0",1752263938856,0.43843336,118070.0,118060.0,0.3444392]
["bitfinex-derivatives","BTCF0:USTF0",1752263939058,0.07763336,118070.0,118060.0,0.3444392]
["bitfinex-derivatives","BTCF0:USTF0",1752263939263,0.03530256,118070.0,118060.0,0.7052392]
["bitfinex-derivatives","BTCF0:USTF0",1752263939669,0.03530256,118070.0,118060.0,0.7082392]
["bitfinex-derivatives","BTCF0:USTF0",1752263939960,0.03530256,118070.0,118060.0,1.27540937]
["bitfinex-derivatives","BTCF0:USTF0",1752263940354,0.03530256,118070.0,118060.0,1.52540937]
["bitfinex-derivatives","BTCF0:USTF0",1752263940558,0.03530256,118070.0,118060.0,1.1276392]
["bitfinex-derivatives","BTCF0:USTF0",1752263940863,0.03530256,118070.0,118060.0,1.52540937]
["bitfinex-derivatives","BTCF0:USTF0",1752263941260,0.03530256,118070.0,118060.0,2.02540937]
["bitfinex-derivatives","BTCF0:USTF0",1752263942161,0.0423263,118080.0,118060.0,2.02540937]
["bitfinex-derivatives","BTCF0:USTF0",1752263942162,0.02002125,118090.0,118080.0,0.3414106]
["bitfinex-derivatives","BTCF0:USTF0",1752263942359,0.02002125,118090.0,118080.0,2.29054375]
["bitfinex-derivatives","BTCF0:USTF0",1752263942555,0.02002125,118090.0,118080.0,2.65134375]
["bitfinex-derivatives","BTCF0:USTF0",1752263942769,0.01754296,118120.0,118100.0,0.3162293]
["bitfinex-derivatives","BTCF0:USTF0",1752263943067,0.85911313,118120.0,118110.0,1.5156076]
["bitfinex-derivatives","BTCF0:USTF0",1752263943256,0.80867396,118120.0,118110.0,1.5156076]
["bitfinex-derivatives","BTCF0:USTF0",1752263943561,0.002,118130.0,118120.0,0.2546732]
["bitfinex-derivatives","BTCF0:USTF0",1752263943764,0.002,118130.0,118120.0,0.7051532]
["bitfinex-derivatives","BTCF0:USTF0",1752263943957,0.1712289,118130.0,118120.0,0.7051532]
["bitfinex-derivatives","BTCF0:USTF0",1752263944158,0.002,118130.0,118120.0,1.10292337]
["bitfinex-derivatives","BTCF0:USTF0",1752263944663,0.45883017,118130.0,118120.0,1.8766332]
["bitfinex-derivatives","BTCF0:USTF0",1752263944863,0.62805907,118130.0,118120.0,1.8766332]
["bitfinex-derivatives","BTCF0:USTF0",1752263945161,0.45883017,118130.0,118120.0,1.8766332]
["bitfinex-derivatives","BTCF0:USTF0",1752263945463,0.002,118130.0,118120.0,2.27440337]
["bitfinex-derivatives","BTCF0:USTF0",1752263945665,0.002,118130.0,118120.0,2.34040401]
["bitfinex-derivatives","BTCF0:USTF0",1752263947262,0.1692004,118150.0,118140.0,0.1692146]
["bitfinex-derivatives","BTCF0:USTF0",1752263947465,1.17206557,118160.0,118150.0,0.2315403]
["bitfinex-derivatives","BTCF0:USTF0",1752263947766,1.17206557,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263947767,0.78592697,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263948068,0.3458584,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263948366,0.65015607,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263949066,0.74361607,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263949371,1.50218624,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263949665,1.10441607,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263950262,0.0002,118160.0,118150.0,0.74208047]
["bitfinex-derivatives","BTCF0:USTF0",1752263950668,0.56715607,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263950962,0.62621607,118160.0,118150.0,0.3443103]
["bitfinex-derivatives","BTCF0:USTF0",1752263951268,0.45703017,118160.0,118150.0,0.7051103]
["bitfinex-derivatives","BTCF0:USTF0",1752263951468,0.0002,118160.0,118150.0,1.10288047]
["bitfinex-derivatives","BTCF0:USTF0",1752263951672,0.0002,118160.0,118150.0,0.7051103]
["bitfinex-derivatives","BTCF0:USTF0",1752263952165,0.0002,118160.0,118150.0,1.10288047]
["bitfinex-derivatives","BTCF0:USTF0",1752263952367,0.0002,118160.0,118150.0,0.7051103]
["bitfinex-derivatives","BTCF0:USTF0",1752263952563,0.1693859,118160.0,118150.0,0.7051103]
["bitfinex-derivatives","BTCF0:USTF0",1752263952958,0.66782016,118160.0,118150.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1752263953166,1.51985033,118160.0,118150.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1752263953574,0.3217203,118150.0,118140.0,1.28253]
["bitfinex-derivatives","BTCF0:USTF0",1752263953870,1.10443047,118150.0,118140.0,1.28553]
["bitfinex-derivatives","BTCF0:USTF0",1752263954263,0.42006,118150.0,118140.0,1.4517446]
["bitfinex-derivatives","BTCF0:USTF0",1752263954471,0.0002,118150.0,118140.0,1.4547446]
["bitfinex-derivatives","BTCF0:USTF0",1752263954869,0.0002,118150.0,118140.0,1.8155446]
["bitfinex-derivatives","BTCF0:USTF0",1752263955168,0.0002,118150.0,118140.0,2.28094161]
["bitfinex-derivatives","BTCF0:USTF0",1752263955364,0.0002,118150.0,118140.0,2.45022161]
["bitfinex-derivatives","BTCF0:USTF0",1752263956271,0.002,118170.0,118160.0,0.3420259]
["bitfinex-derivatives","BTCF0:USTF0",1752263956467,0.002,118170.0,118160.0,1.9111859]
["bitfinex-derivatives","BTCF0:USTF0",1752263956669,0.69562861,118170.0,118160.0,1.5503859]
["bitfinex-derivatives","BTCF0:USTF0",1752263957171,0.06106,118170.0,118160.0,1.9111859]
["bitfinex-derivatives","BTCF0:USTF0",1752263957365,0.002,118170.0,118160.0,1.9111859]
["bitfinex-derivatives","BTCF0:USTF0",1752263957565,0.1711716,118170.0,118160.0,1.9111859]
["bitfinex-derivatives","BTCF0:USTF0",1752263958070,0.71841861,118170.0,118160.0,1.5503859]
["bitfinex-derivatives","BTCF0:USTF0",1752263958265,0.52646701,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263958575,0.1711716,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263958873,0.2302416,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263959471,1.17081861,118170.0,118160.0,1.38032]
["bitfinex-derivatives","BTCF0:USTF0",1752263959774,1.17081861,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263960269,0.7054216,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263960471,0.5910416,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263960971,0.2302416,118170.0,118160.0,1.9103059]
["bitfinex-derivatives","BTCF0:USTF0",1752263961176,0.002,118170.0,118160.0,1.9103059]
["bitfinex-derivatives","BTCF0:USTF0",1752263961576,0.69563861,118170.0,118160.0,1.38032]
["bitfinex-derivatives","BTCF0:USTF0",1752263961873,0.69563861,118170.0,118160.0,1.5495059]
["bitfinex-derivatives","BTCF0:USTF0",1752263962280,0.002,118170.0,118160.0,1.9103059]
["bitfinex-derivatives","BTCF0:USTF0",1752263962967,0.1711716,118170.0,118160.0,1.9103059]
["bitfinex-derivatives","BTCF0:USTF0",1752263963163,0.002,118170.0,118160.0,1.9103059]
["bitfinex-derivatives","BTCF0:USTF0",1752263964375,0.002,118170.0,118160.0,2.37570291]
["bitfinex-derivatives","BTCF0:USTF0",1752263964874,0.002,118170.0,118160.0,2.87570291]
["bitfinex-derivatives","BTCF0:USTF0",1752263965071,0.002,118170.0,118160.0,2.4103059]
["bitfinex-derivatives","BTCF0:USTF0",1752263965569,0.002,118170.0,118160.0,2.87570291]
["bitfinex-derivatives","BTCF0:USTF0",1752263965876,0.69359741,118200.0,118190.0,0.346003]
["bitfinex-derivatives","BTCF0:USTF0",1752263966171,0.2282004,118200.0,118190.0,1.57063095]
["bitfinex-derivatives","BTCF0:USTF0",1752263966573,0.69359741,118200.0,118190.0,1.57063095]
["bitfinex-derivatives","BTCF0:USTF0",1752263966969,0.2282004,118200.0,118190.0,1.57063095]
["bitfinex-derivatives","BTCF0:USTF0",1752263967374,0.69359741,118200.0,118190.0,1.57063095]
["bitfinex-derivatives","BTCF0:USTF0",1752263967966,1.21394958,118210.0,118200.0,0.1691287]
["bitfinex-derivatives","BTCF0:USTF0",1752263968175,0.80762257,118210.0,118200.0,0.3459887]
["bitfinex-derivatives","BTCF0:USTF0",1752263968873,1.27301958,118210.0,118200.0,0.3459887]
["bitfinex-derivatives","BTCF0:USTF0",1752263969071,0.23118698,118210.0,118200.0,0.3459887]
["bitfinex-derivatives","BTCF0:USTF0",1752263969272,0.07875677,118210.0,118200.0,0.3459887]
["bitfinex-derivatives","BTCF0:USTF0",1752263969576,0.54415378,118210.0,118200.0,0.3489887]
["bitfinex-derivatives","BTCF0:USTF0",1752263969778,0.54415378,118210.0,118200.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1752263969779,1.01933378,118210.0,118200.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1752263969968,1.01933378,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752263969969,1.18844818,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752263970169,0.3425787,118200.0,118190.0,1.50785095]
["bitfinex-derivatives","BTCF0:USTF0",1752263970369,1.16877571,118200.0,118190.0,1.34170795]
["bitfinex-derivatives","BTCF0:USTF0",1752263970571,1.63417272,118200.0,118190.0,0.01574795]
["bitfinex-derivatives","BTCF0:USTF0",1752263970770,1.16877571,118200.0,118190.0,1.24624795]
["bitfinex-derivatives","BTCF0:USTF0",1752263970972,1.16877571,118200.0,118190.0,1.33950795]
["bitfinex-derivatives","BTCF0:USTF0",1752263971576,1.16877571,118200.0,118190.0,1.32376]
["bitfinex-derivatives","BTCF0:USTF0",1752263972275,1.16877571,118200.0,118190.0,0.346003]
["bitfinex-derivatives","BTCF0:USTF0",1752263972473,1.16877571,118200.0,118190.0,1.552203]
["bitfinex-derivatives","BTCF0:USTF0",1752263973374,0.7033787,118200.0,118190.0,1.552203]
["bitfinex-derivatives","BTCF0:USTF0",1752263973575,1.16897571,118200.0,118190.0,1.552403]
["bitfinex-derivatives","BTCF0:USTF0",1752263973765,0.7035787,118200.0,118190.0,1.555403]
["bitfinex-derivatives","BTCF0:USTF0",1752263973969,1.16897571,118200.0,118190.0,1.555403]
["bitfinex-derivatives","BTCF0:USTF0",1752263974169,1.16897571,118200.0,118190.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1752263974374,1.63437272,118200.0,118190.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1752263974574,1.16897571,118200.0,118190.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1752263974768,1.63437272,118200.0,118190.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1752263975277,1.16897571,118200.0,118190.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1752263975873,1.16897571,118200.0,118190.0,1.375543]
["bitfinex-derivatives","BTCF0:USTF0",1752263976079,1.16897571,118200.0,118190.0,1.29966]
["bitfinex-derivatives","BTCF0:USTF0",1752263976268,1.22980592,118200.0,118190.0,1.32348]
["bitfinex-derivatives","BTCF0:USTF0",1752263977183,1.22980592,118200.0,118190.0,1.29966]
["bitfinex-derivatives","BTCF0:USTF0",1752263977773,1.22980592,118200.0,118190.0,1.32348]
["bitfinex-derivatives","BTCF0:USTF0",1752263977980,1.16897571,118200.0,118190.0,1.492623]
["bitfinex-derivatives","BTCF0:USTF0",1752263978175,1.16897571,118200.0,118190.0,1.32348]
["bitfinex-derivatives","BTCF0:USTF0",1752263978382,0.80817571,118200.0,118190.0,1.32348]
["bitfinex-derivatives","BTCF0:USTF0",1752263978582,0.80817571,118200.0,118190.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1752263979374,1.69520293,118200.0,118190.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1752263981485,1.70197923,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263981886,1.64114902,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263982485,2.24414902,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263983087,2.32032556,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263983479,2.32020556,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263983983,2.31342926,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263984287,0.77975524,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263984488,1.24515225,118200.0,118190.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1752263985085,2.31326926,118200.0,118190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752263985387,0.05907,118140.0,118130.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1752263985578,0.05907,118140.0,118120.0,0.02411537]
["bitfinex-derivatives","BTCF0:USTF0",1752263985579,0.17345,118130.0,118120.0,0.08389537]
["bitfinex-derivatives","BTCF0:USTF0",1752263985779,0.17345,118130.0,118120.0,0.06447312]
["bitfinex-derivatives","BTCF0:USTF0",1752263985780,0.99964701,118130.0,118120.0,0.06447312]
["bitfinex-derivatives","BTCF0:USTF0",1752263986092,1.06042249,118130.0,118120.0,0.23371632]
["bitfinex-derivatives","BTCF0:USTF0",1752263986283,1.16887591,118130.0,118120.0,0.23371632]
["bitfinex-derivatives","BTCF0:USTF0",1752263986591,1.16887591,118130.0,118120.0,0.23571632]
["bitfinex-derivatives","BTCF0:USTF0",1752263986992,1.16887591,118130.0,118120.0,0.06647312]
["bitfinex-derivatives","BTCF0:USTF0",1752263987187,0.7034789,118130.0,118120.0,0.23571632]
["bitfinex-derivatives","BTCF0:USTF0",1752263987379,0.1692289,118130.0,118120.0,0.83943632]
["bitfinex-derivatives","BTCF0:USTF0",1752263987584,0.5476198,118140.0,118130.0,0.3510789]
["bitfinex-derivatives","BTCF0:USTF0",1752263987785,0.5476198,118140.0,118130.0,0.9578789]
["bitfinex-derivatives","BTCF0:USTF0",1752263987985,0.3608,118160.0,118130.0,1.26168621]
["bitfinex-derivatives","BTCF0:USTF0",1752263988187,0.5300011,118160.0,118150.0,0.3540503]
["bitfinex-derivatives","BTCF0:USTF0",1752263988481,0.4366402,118170.0,118160.0,0.3510359]
["bitfinex-derivatives","BTCF0:USTF0",1752263988686,0.4366402,118170.0,118160.0,0.9578359]
["bitfinex-derivatives","BTCF0:USTF0",1752263988892,0.7974402,118170.0,118160.0,0.9578359]
["bitfinex-derivatives","BTCF0:USTF0",1752263989793,0.7725102,118170.0,118160.0,0.9578359]
["bitfinex-derivatives","BTCF0:USTF0",1752263990094,0.5319803,118170.0,118160.0,0.9578359]
["bitfinex-derivatives","BTCF0:USTF0",1752263990297,0.5319803,118170.0,118150.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752263990298,1.00906701,118170.0,118150.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752263990590,1.00906701,118170.0,118150.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752263990591,1.17625291,118160.0,118150.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752263990782,1.17625291,118160.0,118150.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752263991186,0.7108559,118160.0,118150.0,0.3540503]
["bitfinex-derivatives","BTCF0:USTF0",1752263991489,1.17625291,118160.0,118150.0,0.78813]
["bitfinex-derivatives","BTCF0:USTF0",1752263991697,0.54367,118170.0,118160.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1752263991989,0.002,118170.0,118160.0,0.7148359]
["bitfinex-derivatives","BTCF0:USTF0",1752263992389,0.002,118170.0,118160.0,0.9575559]
["bitfinex-derivatives","BTCF0:USTF0",1752263992589,0.1711716,118170.0,118160.0,0.9575559]
["bitfinex-derivatives","BTCF0:USTF0",1752263992781,0.002,118170.0,118160.0,0.9575559]
["bitfinex-derivatives","BTCF0:USTF0",1752263992983,0.002,118170.0,118160.0,1.3183559]
["bitfinex-derivatives","BTCF0:USTF0",1752263993694,0.002,118170.0,118160.0,1.38760001]
["bitfinex-derivatives","BTCF0:USTF0",1752263993883,0.002,118170.0,118160.0,1.85299702]
["bitfinex-derivatives","BTCF0:USTF0",1752263994087,0.002,118170.0,118160.0,1.02680001]
["bitfinex-derivatives","BTCF0:USTF0",1752263994288,0.002,118170.0,118160.0,1.52680001]
["bitfinex-derivatives","BTCF0:USTF0",1752263995087,0.002,118170.0,118160.0,0.92328001]
["bitfinex-derivatives","BTCF0:USTF0",1752263995286,0.002,118170.0,118160.0,1.52692001]
["bitfinex-derivatives","BTCF0:USTF0",1752263995482,0.002,118170.0,118160.0,0.92328001]
["bitfinex-derivatives","BTCF0:USTF0",1752263995483,0.70013861,118170.0,118160.0,0.92328001]
["bitfinex-derivatives","BTCF0:USTF0",1752263995793,1.17823861,118170.0,118160.0,1.52776001]
["bitfinex-derivatives","BTCF0:USTF0",1752263996296,1.17823861,118170.0,118160.0,1.52876001]
["bitfinex-derivatives","BTCF0:USTF0",1752263996793,1.00906701,118170.0,118160.0,1.02876001]
["bitfinex-derivatives","BTCF0:USTF0",1752263996989,0.18287,118170.0,118160.0,1.02876001]
["bitfinex-derivatives","BTCF0:USTF0",1752263997196,0.002,118170.0,118160.0,1.03076001]
["bitfinex-derivatives","BTCF0:USTF0",1752263998094,0.81743861,118170.0,118160.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1752263998390,1.17823861,118170.0,118160.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752263998596,1.17823861,118170.0,118160.0,0.67039]
["bitfinex-derivatives","BTCF0:USTF0",1752263998990,1.17823861,118170.0,118160.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1752263999391,1.17823861,118170.0,118160.0,0.66843]
["bitfinex-derivatives","BTCF0:USTF0",1752263999591,1.17823861,118170.0,118160.0,0.2564759]
["bitfinex-derivatives","BTCF0:USTF0",1752263999887,0.51874,118170.0,118160.0,0.9577159]
["bitfinex-derivatives","BTCF0:USTF0",1752264000088,0.3628,118170.0,118160.0,0.9577159]
["bitfinex-derivatives","BTCF0:USTF0",1752264000394,1.17823861,118170.0,118160.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1752264000586,1.17823861,118170.0,118160.0,0.9581159]
["bitfinex-derivatives","BTCF0:USTF0",1752264000783,1.17823861,118170.0,118160.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752264000985,1.17823861,118170.0,118160.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1752264001188,1.53903861,118170.0,118160.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752264001693,1.53903861,118170.0,118160.0,0.66931]
["bitfinex-derivatives","BTCF0:USTF0",1752264002488,1.53903861,118170.0,118160.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1752264002690,1.53923861,118170.0,118160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264003294,0.3500846,118140.0,118130.0,0.4356829]
["bitfinex-derivatives","BTCF0:USTF0",1752264003492,1.17628161,118140.0,118130.0,0.3963766]
["bitfinex-derivatives","BTCF0:USTF0",1752264003994,1.17628161,118140.0,118130.0,0.3540704]
["bitfinex-derivatives","BTCF0:USTF0",1752264004192,1.17628161,118140.0,118130.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752264004697,1.17628161,118140.0,118130.0,0.3540789]
["bitfinex-derivatives","BTCF0:USTF0",1752264004895,1.17628161,118140.0,118130.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752264005091,0.7108846,118140.0,118130.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1752264005391,1.17628161,118140.0,118130.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1752264005595,1.17628161,118140.0,118130.0,0.3570789]
["bitfinex-derivatives","BTCF0:USTF0",1752264005596,0.6859546,118140.0,118130.0,0.3570789]
["bitfinex-derivatives","BTCF0:USTF0",1752264006094,0.3608,118140.0,118130.0,0.3570789]
["bitfinex-derivatives","BTCF0:USTF0",1752264006394,0.5300146,118140.0,118130.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1752264006696,0.5300146,118140.0,118130.0,0.3570789]
["bitfinex-derivatives","BTCF0:USTF0",1752264006894,0.5935846,118140.0,118130.0,0.3570789]
["bitfinex-derivatives","BTCF0:USTF0",1752264007096,1.17628161,118140.0,118130.0,0.3570789]
["bitfinex-derivatives","BTCF0:USTF0",1752264007595,1.17628161,118140.0,118130.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1752264008190,0.81548161,118140.0,118130.0,0.3610789]
["bitfinex-derivatives","BTCF0:USTF0",1752264008495,0.81548161,118140.0,118130.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1752264008496,1.17628161,118140.0,118130.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1752264008994,1.17628161,118140.0,118130.0,0.3610789]
["bitfinex-derivatives","BTCF0:USTF0",1752264009186,1.17628161,118140.0,118130.0,0.2665189]
["bitfinex-derivatives","BTCF0:USTF0",1752264009495,1.17628161,118140.0,118130.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1752264009796,1.17628161,118140.0,118130.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1752264010695,1.17628161,118140.0,118130.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1752264011093,0.81548161,118140.0,118130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752264011393,0.81548161,118140.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264011394,0.3500989,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264011701,1.17629591,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264012388,1.17629591,118130.0,118120.0,0.06416312]
["bitfinex-derivatives","BTCF0:USTF0",1752264012389,0.7108989,118130.0,118120.0,0.06416312]
["bitfinex-derivatives","BTCF0:USTF0",1752264012587,1.17629591,118130.0,118120.0,0.08898312]
["bitfinex-derivatives","BTCF0:USTF0",1752264012896,1.17629591,118130.0,118120.0,0.09398312]
["bitfinex-derivatives","BTCF0:USTF0",1752264013998,1.17629591,118130.0,118120.0,0.06916312]
["bitfinex-derivatives","BTCF0:USTF0",1752264015000,1.17629591,118130.0,118120.0,0.07016312]
["bitfinex-derivatives","BTCF0:USTF0",1752264016405,1.17629591,118130.0,118120.0,0.35797642]
["bitfinex-derivatives","BTCF0:USTF0",1752264016598,0.7108989,118130.0,118120.0,0.35797642]
["bitfinex-derivatives","BTCF0:USTF0",1752264017004,0.06357,118130.0,118120.0,0.35797642]
["bitfinex-derivatives","BTCF0:USTF0",1752264017200,0.3533196,118140.0,118130.0,0.231699]
["bitfinex-derivatives","BTCF0:USTF0",1752264017404,0.3533196,118140.0,118130.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1752264017603,0.7141196,118140.0,118130.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1752264017906,0.16132,118140.0,118130.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1752264018099,0.61069021,118140.0,118130.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1752264018708,0.73122021,118140.0,118130.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1752264018907,0.73222021,118140.0,118130.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1752264019107,1.19761722,118140.0,118130.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1752264019509,1.19761722,118140.0,118130.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1752264019708,1.19761722,118140.0,118130.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1752264020011,1.19781722,118140.0,118130.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752264020202,1.19781722,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264020999,0.73242021,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264021202,1.19781722,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264021915,0.73242021,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264022213,1.19781722,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264022711,1.2152021,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264023713,0.74980509,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264023904,1.2152021,118140.0,118130.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1752264024110,1.2152021,118140.0,118130.0,0.08160054]
["bitfinex-derivatives","BTCF0:USTF0",1752264024813,1.2152021,118140.0,118130.0,0.01600054]
["bitfinex-derivatives","BTCF0:USTF0",1752264025314,1.2152021,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264027114,0.74980509,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264027315,1.2152021,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264027812,1.27597758,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264028013,1.2152021,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264028213,1.27597758,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264029713,0.351739,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264030011,1.2558252,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264030317,1.19504152,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264030516,0.72964451,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264030812,1.19504152,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752264031018,1.2558252,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752264031510,1.2558252,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752264033110,0.2540033,118120.0,118110.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1752264033313,0.2540463,118090.0,118080.0,0.41559094]
["bitfinex-derivatives","BTCF0:USTF0",1752264033617,1.55589882,118090.0,118080.0,0.80509234]
["bitfinex-derivatives","BTCF0:USTF0",1752264033819,1.55589882,118090.0,118080.0,0.6714137]
["bitfinex-derivatives","BTCF0:USTF0",1752264034518,1.55589882,118090.0,118080.0,0.6764137]
["bitfinex-derivatives","BTCF0:USTF0",1752264035416,1.55589882,118090.0,118080.0,0.0066937]
["bitfinex-derivatives","BTCF0:USTF0",1752264037423,1.55589882,118090.0,118080.0,0.0096937]
["bitfinex-derivatives","BTCF0:USTF0",1752264038215,1.57388647,118090.0,118080.0,0.0096937]
["bitfinex-derivatives","BTCF0:USTF0",1752264038614,2.17440647,118090.0,118080.0,0.0096937]
["bitfinex-derivatives","BTCF0:USTF0",1752264041520,0.3518107,118080.0,118070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1752264041722,1.19511322,118080.0,118070.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1752264043026,1.19511322,118080.0,118070.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1752264043724,1.19511322,118080.0,118070.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752264046024,1.79651322,118080.0,118070.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1752264046424,1.79666101,118080.0,118070.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1752264046630,1.79686101,118080.0,118070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1752264047122,1.79686101,118080.0,118070.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1752264047424,0.352375,118070.0,118060.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1752264047623,1.19582531,118070.0,118060.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1752264047827,1.19582531,118070.0,118060.0,0.06919786]
["bitfinex-derivatives","BTCF0:USTF0",1752264048727,1.19582531,118070.0,118060.0,0.07019786]
["bitfinex-derivatives","BTCF0:USTF0",1752264049324,1.19582531,118070.0,118060.0,0.07219786]
["bitfinex-derivatives","BTCF0:USTF0",1752264051237,1.19582531,118070.0,118060.0,0.06919786]
["bitfinex-derivatives","BTCF0:USTF0",1752264052127,1.20277325,118070.0,118060.0,0.06919786]
["bitfinex-derivatives","BTCF0:USTF0",1752264055435,1.20277325,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752264056525,0.1693294,118060.0,118050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1752264056732,0.3524037,118050.0,118040.0,0.01473427]
["bitfinex-derivatives","BTCF0:USTF0",1752264056927,1.6791433,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752264057133,0.74834928,118050.0,118040.0,0.18860427]
["bitfinex-derivatives","BTCF0:USTF0",1752264057329,0.65465928,118050.0,118040.0,0.18860427]
["bitfinex-derivatives","BTCF0:USTF0",1752264057638,1.12005629,118050.0,118040.0,0.18860427]
["bitfinex-derivatives","BTCF0:USTF0",1752264057840,0.636767,118050.0,118040.0,0.18960427]
["bitfinex-derivatives","BTCF0:USTF0",1752264058039,1.10216401,118050.0,118040.0,0.18960427]
["bitfinex-derivatives","BTCF0:USTF0",1752264058240,1.10216401,118050.0,118040.0,0.35896237]
["bitfinex-derivatives","BTCF0:USTF0",1752264058433,1.10216401,118050.0,118040.0,0.25708454]
["bitfinex-derivatives","BTCF0:USTF0",1752264058834,0.547397,118050.0,118040.0,1.62712264]
["bitfinex-derivatives","BTCF0:USTF0",1752264059030,0.547397,118050.0,118040.0,1.45776454]
["bitfinex-derivatives","BTCF0:USTF0",1752264059240,1.10216401,118050.0,118040.0,1.45776454]
["bitfinex-derivatives","BTCF0:USTF0",1752264059839,1.19585401,118050.0,118040.0,1.45776454]
["bitfinex-derivatives","BTCF0:USTF0",1752264060036,1.66125102,118050.0,118040.0,1.43472454]
["bitfinex-derivatives","BTCF0:USTF0",1752264060340,1.66125102,118050.0,118040.0,0.07017454]
["bitfinex-derivatives","BTCF0:USTF0",1752264060537,1.6791566,118050.0,118040.0,0.07017454]
["bitfinex-derivatives","BTCF0:USTF0",1752264060737,1.6791566,118050.0,118040.0,0.07317454]
["bitfinex-derivatives","BTCF0:USTF0",1752264060938,1.21375959,118050.0,118040.0,0.07317454]
["bitfinex-derivatives","BTCF0:USTF0",1752264061534,1.21375959,118050.0,118040.0,0.23504454]
["bitfinex-derivatives","BTCF0:USTF0",1752264061735,1.21375959,118050.0,118040.0,0.25808454]
["bitfinex-derivatives","BTCF0:USTF0",1752264061934,1.21375959,118050.0,118040.0,0.23504454]
["bitfinex-derivatives","BTCF0:USTF0",1752264062743,1.21375959,118050.0,118040.0,0.16522454]
["bitfinex-derivatives","BTCF0:USTF0",1752264062942,1.21375959,118050.0,118040.0,0.07417454]
["bitfinex-derivatives","BTCF0:USTF0",1752264064444,1.6791566,118050.0,118040.0,0.07417454]
["bitfinex-derivatives","BTCF0:USTF0",1752264064639,1.6791566,118050.0,118040.0,0.00389427]
["bitfinex-derivatives","BTCF0:USTF0",1752264064640,1.74014028,118050.0,118040.0,0.00389427]
["bitfinex-derivatives","BTCF0:USTF0",1752264065043,1.74014028,118050.0,118030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1752264065044,0.2358381,118040.0,118030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1752264065341,1.19586841,118040.0,118030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1752264065547,0.3524468,118020.0,118010.0,1.28130677]
["bitfinex-derivatives","BTCF0:USTF0",1752264065846,1.55669711,118020.0,118010.0,0.18016677]
["bitfinex-derivatives","BTCF0:USTF0",1752264066139,1.55669711,118020.0,118010.0,0.20320677]
["bitfinex-derivatives","BTCF0:USTF0",1752264066542,1.55669711,118020.0,118010.0,0.18016677]
["bitfinex-derivatives","BTCF0:USTF0",1752264066740,1.55669711,118020.0,118010.0,0.24737953]
["bitfinex-derivatives","BTCF0:USTF0",1752264066946,1.55669711,118020.0,118010.0,0.06721276]
["bitfinex-derivatives","BTCF0:USTF0",1752264067135,1.55669711,118020.0,118000.0,0.7261868]
["bitfinex-derivatives","BTCF0:USTF0",1752264067340,1.17865821,118010.0,118000.0,0.7930068]
["bitfinex-derivatives","BTCF0:USTF0",1752264067635,1.19591151,118010.0,118000.0,0.7930068]
["bitfinex-derivatives","BTCF0:USTF0",1752264067838,1.19591151,118010.0,118000.0,0.7960068]
["bitfinex-derivatives","BTCF0:USTF0",1752264068945,1.19591151,118010.0,118000.0,0.1970068]
["bitfinex-derivatives","BTCF0:USTF0",1752264069145,1.19591151,118010.0,118000.0,0.7969268]
["bitfinex-derivatives","BTCF0:USTF0",1752264069547,1.19591151,118010.0,118000.0,0.7959268]
["bitfinex-derivatives","BTCF0:USTF0",1752264069950,1.19591151,118010.0,118000.0,0.7728868]
["bitfinex-derivatives","BTCF0:USTF0",1752264070153,1.19591151,118010.0,118000.0,0.16556484]
["bitfinex-derivatives","BTCF0:USTF0",1752264070348,2.26102852,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264070650,1.79539151,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264070852,1.86351924,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264071644,1.86451924,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264071844,1.39912223,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264072145,1.40212223,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264072646,1.86751924,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264072943,1.92830292,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264073351,2.39369993,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264074550,0.3524899,117990.0,117980.0,0.77675911]
["bitfinex-derivatives","BTCF0:USTF0",1752264074849,1.55674021,117990.0,117980.0,0.77675911]
["bitfinex-derivatives","BTCF0:USTF0",1752264075150,1.55674021,117990.0,117980.0,0.18015911]
["bitfinex-derivatives","BTCF0:USTF0",1752264077448,1.55674021,117990.0,117980.0,0.20382911]
["bitfinex-derivatives","BTCF0:USTF0",1752264078047,1.55674021,117990.0,117980.0,0.20482911]
["bitfinex-derivatives","BTCF0:USTF0",1752264080640,0.9976532,117990.0,117980.0,0.20482911]
["bitfinex-derivatives","BTCF0:USTF0",1752264080842,0.7358533,117990.0,117980.0,2.45586232]
["bitfinex-derivatives","BTCF0:USTF0",1752264081046,0.5745587,118010.0,118000.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1752264081243,0.5322078,118010.0,118000.0,1.5575255]
["bitfinex-derivatives","BTCF0:USTF0",1752264081447,0.3628,118010.0,118000.0,1.9770135]
["bitfinex-derivatives","BTCF0:USTF0",1752264081648,0.99759821,118010.0,118000.0,1.807598]
["bitfinex-derivatives","BTCF0:USTF0",1752264081841,1.17541821,118010.0,118000.0,1.38811]
["bitfinex-derivatives","BTCF0:USTF0",1752264082052,1.17541821,118010.0,118000.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1752264082360,1.64381522,118010.0,118000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752264082942,1.7045989,118010.0,118000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752264083350,1.7065989,118010.0,118000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752264083551,0.36478869,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264083746,0.3470499,117990.0,117980.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1752264083947,1.17344691,117990.0,117980.0,0.78799]
["bitfinex-derivatives","BTCF0:USTF0",1752264084456,1.17344691,117990.0,117980.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1752264085646,1.17344691,117990.0,117980.0,0.68979]
["bitfinex-derivatives","BTCF0:USTF0",1752264085852,1.17344691,117990.0,117980.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1752264086750,1.17444691,117990.0,117980.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1752264087946,1.17644691,117990.0,117980.0,0.78787]
["bitfinex-derivatives","BTCF0:USTF0",1752264088153,1.17644691,117990.0,117980.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1752264088649,1.17644691,117990.0,117980.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1752264088852,0.2315043,117980.0,117970.0,0.85394401]
["bitfinex-derivatives","BTCF0:USTF0",1752264089053,1.17346131,117980.0,117970.0,0.85374401]
["bitfinex-derivatives","BTCF0:USTF0",1752264089756,1.17346131,117980.0,117970.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1752264090255,1.17446131,117980.0,117970.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1752264090758,1.17346131,117980.0,117970.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1752264090954,1.17646131,117980.0,117970.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1752264091457,1.17646131,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264091756,1.17746131,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264093059,1.19472412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264097362,1.19472412,117980.0,117970.0,0.9568487]
["bitfinex-derivatives","BTCF0:USTF0",1752264097558,1.19472412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264098362,1.19472412,117980.0,117970.0,0.9568487]
["bitfinex-derivatives","BTCF0:USTF0",1752264098559,1.19472412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264098958,1.01510412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264099164,1.01610412,117980.0,117970.0,0.9568487]
["bitfinex-derivatives","BTCF0:USTF0",1752264099465,1.01610412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264099666,1.12966412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264101763,1.12866412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264104076,1.02127982,117980.0,117970.0,0.9568487]
["bitfinex-derivatives","BTCF0:USTF0",1752264104368,1.19072412,117980.0,117970.0,0.9568487]
["bitfinex-derivatives","BTCF0:USTF0",1752264104563,1.19072412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264105861,1.19272412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264106865,1.19372412,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264108065,1.17646131,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264108568,1.21117656,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264108967,1.19381893,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264109367,1.21117761,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264109569,1.19381893,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264110867,1.2720825,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264114872,1.20513956,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264118573,1.14418413,117980.0,117970.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1752264119772,1.14418413,117980.0,117960.0,0.25404361]
["bitfinex-derivatives","BTCF0:USTF0",1752264119773,0.3582489,117970.0,117960.0,0.25404361]
["bitfinex-derivatives","BTCF0:USTF0",1752264119972,1.13501111,117970.0,117960.0,0.84912361]
["bitfinex-derivatives","BTCF0:USTF0",1752264125086,1.13501111,117970.0,117960.0,0.84956361]
["bitfinex-derivatives","BTCF0:USTF0",1752264126082,1.13495984,117970.0,117960.0,0.84956361]
["bitfinex-derivatives","BTCF0:USTF0",1752264127586,1.53341391,117970.0,117960.0,0.06208542]
["bitfinex-derivatives","BTCF0:USTF0",1752264127875,0.3582633,117960.0,117950.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1752264128072,1.53342831,117960.0,117950.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1752264128671,1.53342831,117960.0,117950.0,0.84813037]
["bitfinex-derivatives","BTCF0:USTF0",1752264129774,1.53342831,117960.0,117950.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752264129976,1.59438374,117960.0,117950.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752264130179,1.53342831,117960.0,117950.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752264131380,1.59438374,117960.0,117950.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752264131982,0.3582778,117950.0,117940.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1752264132179,1.13498874,117950.0,117940.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1752264132884,1.13498874,117950.0,117940.0,0.67845]
["bitfinex-derivatives","BTCF0:USTF0",1752264133183,1.13498874,117950.0,117940.0,0.72250502]
["bitfinex-derivatives","BTCF0:USTF0",1752264133381,1.13498874,117950.0,117940.0,0.72350502]
["bitfinex-derivatives","BTCF0:USTF0",1752264134482,1.13498874,117950.0,117940.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752264136280,1.13498874,117950.0,117940.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1752264136485,1.13498874,117950.0,117940.0,0.77945]
["bitfinex-derivatives","BTCF0:USTF0",1752264137483,1.13498874,117950.0,117940.0,0.84799774]
["bitfinex-derivatives","BTCF0:USTF0",1752264140781,0.73653467,117950.0,117940.0,1.03388064]
["bitfinex-derivatives","BTCF0:USTF0",1752264141081,1.13498874,117950.0,117940.0,0.86437814]
["bitfinex-derivatives","BTCF0:USTF0",1752264143380,1.13498874,117950.0,117940.0,0.76477814]
["bitfinex-derivatives","BTCF0:USTF0",1752264143582,0.73653467,117950.0,117940.0,0.76477814]
["bitfinex-derivatives","BTCF0:USTF0",1752264143786,1.13498874,117950.0,117940.0,0.6120204]
["bitfinex-derivatives","BTCF0:USTF0",1752264147688,1.19594417,117950.0,117940.0,0.6120204]
["bitfinex-derivatives","BTCF0:USTF0",1752264148194,1.19594417,117950.0,117940.0,0.0183804]
["bitfinex-derivatives","BTCF0:USTF0",1752264148383,1.19594417,117950.0,117940.0,0.958143]
["bitfinex-derivatives","BTCF0:USTF0",1752264148587,0.37825687,117950.0,117940.0,1.35659707]
["bitfinex-derivatives","BTCF0:USTF0",1752264148990,0.01745687,117950.0,117940.0,1.35659707]
["bitfinex-derivatives","BTCF0:USTF0",1752264149588,0.37825687,117950.0,117940.0,1.35659707]
["bitfinex-derivatives","BTCF0:USTF0",1752264149789,0.37825687,117950.0,117940.0,1.85659707]
["bitfinex-derivatives","BTCF0:USTF0",1752264150389,0.3608,117960.0,117950.0,0.1694882]
["bitfinex-derivatives","BTCF0:USTF0",1752264150587,0.3608,117960.0,117950.0,0.59112227]
["bitfinex-derivatives","BTCF0:USTF0",1752264150888,0.5302739,117960.0,117950.0,0.59112227]
["bitfinex-derivatives","BTCF0:USTF0",1752264151090,0.3608,117960.0,117950.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1752264151291,0.5302739,117960.0,117950.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1752264151695,0.6228639,117960.0,117950.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1752264155999,0.6863639,117960.0,117950.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1752264156195,0.51689,117960.0,117950.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1752264156796,0.51689,117960.0,117950.0,0.6926682]
["bitfinex-derivatives","BTCF0:USTF0",1752264158300,1.10786837,117960.0,117950.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1752264158506,1.10786837,117960.0,117950.0,1.11598]
["bitfinex-derivatives","BTCF0:USTF0",1752264158698,1.50632244,117960.0,117950.0,1.11598]
["bitfinex-derivatives","BTCF0:USTF0",1752264158898,1.10786837,117960.0,117950.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1752264159105,1.10786837,117960.0,117950.0,1.11598]
["bitfinex-derivatives","BTCF0:USTF0",1752264159298,1.50632244,117960.0,117950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752264159504,1.50632244,117960.0,117950.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1752264159699,0.1694886,117950.0,117940.0,0.0395604]
["bitfinex-derivatives","BTCF0:USTF0",1752264159900,0.99224267,117950.0,117940.0,0.0395604]
["bitfinex-derivatives","BTCF0:USTF0",1752264160208,1.10788267,117950.0,117940.0,0.8018634]
["bitfinex-derivatives","BTCF0:USTF0",1752264160816,1.10788267,117950.0,117940.0,0.8028634]
["bitfinex-derivatives","BTCF0:USTF0",1752264161716,1.10788267,117950.0,117940.0,0.8038634]
["bitfinex-derivatives","BTCF0:USTF0",1752264162419,1.12522473,117950.0,117940.0,0.8038634]
["bitfinex-derivatives","BTCF0:USTF0",1752264163525,0.72677066,117950.0,117940.0,0.8038634]
["bitfinex-derivatives","BTCF0:USTF0",1752264163716,1.12522473,117950.0,117940.0,0.8038634]
["bitfinex-derivatives","BTCF0:USTF0",1752264165117,1.12522473,117950.0,117940.0,0.6343204]
["bitfinex-derivatives","BTCF0:USTF0",1752264165517,1.12522473,117950.0,117940.0,0.0415604]
["bitfinex-derivatives","BTCF0:USTF0",1752264165723,1.12522473,117950.0,117940.0,0.6111404]
["bitfinex-derivatives","BTCF0:USTF0",1752264168725,1.13283743,117950.0,117940.0,0.6111404]
["bitfinex-derivatives","BTCF0:USTF0",1752264168926,1.13303743,117950.0,117940.0,0.6113404]
["bitfinex-derivatives","BTCF0:USTF0",1752264169523,1.12542473,117950.0,117940.0,0.6113404]
["bitfinex-derivatives","BTCF0:USTF0",1752264170926,1.12548153,117950.0,117940.0,0.6113404]
["bitfinex-derivatives","BTCF0:USTF0",1752264171628,1.12548015,117950.0,117940.0,0.6113404]
["bitfinex-derivatives","BTCF0:USTF0",1752264173932,1.48628015,117950.0,117940.0,0.6113404]
["bitfinex-derivatives","BTCF0:USTF0",1752264176730,1.48628015,117950.0,117940.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752264178732,1.08782608,117950.0,117940.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752264179038,1.48628015,117950.0,117940.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752264180937,1.48628015,117950.0,117940.0,0.7894231]
["bitfinex-derivatives","BTCF0:USTF0",1752264181131,1.48628015,117950.0,117940.0,1.20424913]
["bitfinex-derivatives","BTCF0:USTF0",1752264181132,1.00127618,117950.0,117940.0,1.20424913]
["bitfinex-derivatives","BTCF0:USTF0",1752264182034,1.00127618,117950.0,117940.0,0.80579506]
["bitfinex-derivatives","BTCF0:USTF0",1752264182434,0.01759748,117950.0,117940.0,1.37381713]
["bitfinex-derivatives","BTCF0:USTF0",1752264182833,0.01759748,117950.0,117940.0,1.87381713]
["bitfinex-derivatives","BTCF0:USTF0",1752264184039,0.37839748,117950.0,117940.0,1.47536306]
["bitfinex-derivatives","BTCF0:USTF0",1752264184239,0.37839748,117950.0,117940.0,1.87381713]
["bitfinex-derivatives","BTCF0:USTF0",1752264186835,0.64469618,117950.0,117940.0,1.70431403]
["bitfinex-derivatives","BTCF0:USTF0",1752264187042,0.64469618,117950.0,117940.0,1.30579486]
["bitfinex-derivatives","BTCF0:USTF0",1752264187043,0.70877618,117950.0,117940.0,1.30579486]
["bitfinex-derivatives","BTCF0:USTF0",1752264187341,0.73330618,117950.0,117940.0,1.30579486]
["bitfinex-derivatives","BTCF0:USTF0",1752264188440,1.13176025,117950.0,117940.0,0.63625196]
["bitfinex-derivatives","BTCF0:USTF0",1752264188635,1.13176025,117950.0,117940.0,0.80575486]
["bitfinex-derivatives","BTCF0:USTF0",1752264189444,0.73330618,117950.0,117940.0,0.80575486]
["bitfinex-derivatives","BTCF0:USTF0",1752264189940,0.73330618,117950.0,117940.0,1.20420893]
["bitfinex-derivatives","BTCF0:USTF0",1752264190139,0.70877618,117950.0,117940.0,1.20420893]
["bitfinex-derivatives","BTCF0:USTF0",1752264191237,0.47520748,117950.0,117940.0,1.20420893]
["bitfinex-derivatives","BTCF0:USTF0",1752264191737,0.47520748,117950.0,117940.0,1.70420893]
["bitfinex-derivatives","BTCF0:USTF0",1752264194346,0.47520748,117950.0,117940.0,1.70320893]
["bitfinex-derivatives","BTCF0:USTF0",1752264194745,0.53928748,117950.0,117940.0,1.70320893]
["bitfinex-derivatives","BTCF0:USTF0",1752264195042,0.53928748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264195246,0.17848748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264195439,0.11440748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264196344,0.47520748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264197741,0.73161618,117950.0,117940.0,1.30375486]
["bitfinex-derivatives","BTCF0:USTF0",1752264197943,0.73161618,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264198535,0.73161618,117950.0,117940.0,1.30375486]
["bitfinex-derivatives","BTCF0:USTF0",1752264200336,0.56212748,117950.0,117940.0,1.30375486]
["bitfinex-derivatives","BTCF0:USTF0",1752264200540,0.56212748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264200946,0.73161608,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264201246,0.56212748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264205346,0.56212748,117950.0,117940.0,1.30375486]
["bitfinex-derivatives","BTCF0:USTF0",1752264205646,0.56212748,117950.0,117940.0,1.70220893]
["bitfinex-derivatives","BTCF0:USTF0",1752264206846,0.56212748,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264207649,0.73161608,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264208650,0.56212748,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264210548,0.73161608,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264211054,0.56212748,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264212152,0.73161608,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264212649,0.56212748,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264213248,0.73161608,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264213650,0.56212748,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264214551,0.73161618,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264218047,0.56212748,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264218647,0.73161608,117950.0,117940.0,1.70208893]
["bitfinex-derivatives","BTCF0:USTF0",1752264219244,1.13007015,117950.0,117940.0,1.13413196]
["bitfinex-derivatives","BTCF0:USTF0",1752264220249,0.73161608,117950.0,117940.0,0.63413196]
["bitfinex-derivatives","BTCF0:USTF0",1752264220454,0.73161608,117950.0,117940.0,0.80363496]
["bitfinex-derivatives","BTCF0:USTF0",1752264221152,0.73161608,117950.0,117940.0,1.20208903]
["bitfinex-derivatives","BTCF0:USTF0",1752264223757,0.56212748,117950.0,117940.0,1.20208903]
["bitfinex-derivatives","BTCF0:USTF0",1752264224265,0.73161618,117950.0,117940.0,1.20208903]
["bitfinex-derivatives","BTCF0:USTF0",1752264225557,0.73161618,117950.0,117940.0,0.80363496]
["bitfinex-derivatives","BTCF0:USTF0",1752264227661,0.73141618,117950.0,117940.0,0.72863496]
["bitfinex-derivatives","BTCF0:USTF0",1752264228258,0.56192748,117950.0,117940.0,0.74450699]
["bitfinex-derivatives","BTCF0:USTF0",1752264228463,0.56192748,117950.0,117940.0,1.14296106]
["bitfinex-derivatives","BTCF0:USTF0",1752264228664,0.73141618,117950.0,117940.0,1.14296106]
["bitfinex-derivatives","BTCF0:USTF0",1752264229765,0.73141618,117950.0,117940.0,1.16298106]
["bitfinex-derivatives","BTCF0:USTF0",1752264230465,0.56192748,117950.0,117940.0,1.16298106]
["bitfinex-derivatives","BTCF0:USTF0",1752264231168,0.73141618,117950.0,117940.0,1.16298106]
["bitfinex-derivatives","BTCF0:USTF0",1752264231869,0.56192748,117950.0,117940.0,1.16298106]
["bitfinex-derivatives","BTCF0:USTF0",1752264233065,0.56182327,117950.0,117940.0,1.16298106]
["bitfinex-derivatives","BTCF0:USTF0",1752264233259,0.13694327,117950.0,117940.0,1.66298106]
["bitfinex-derivatives","BTCF0:USTF0",1752264233466,0.01709327,117950.0,117940.0,2.19334906]
["bitfinex-derivatives","BTCF0:USTF0",1752264233770,0.54202,117970.0,117960.0,0.1724043]
["bitfinex-derivatives","BTCF0:USTF0",1752264233968,0.54202,117970.0,117960.0,1.75553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264235267,0.54302,117970.0,117960.0,1.75553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264235670,0.54302,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264236666,0.54502,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264239779,0.7144799,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264240176,0.54502,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264242281,0.54502,117970.0,117960.0,1.8570843]
["bitfinex-derivatives","BTCF0:USTF0",1752264242482,0.54502,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264242885,0.54502,117970.0,117960.0,1.8570843]
["bitfinex-derivatives","BTCF0:USTF0",1752264243075,0.54502,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264243978,0.18422,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264244882,0.54502,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264245079,0.54522,117970.0,117960.0,1.8570843]
["bitfinex-derivatives","BTCF0:USTF0",1752264245278,0.54522,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264248479,0.18442,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264248785,0.0052,117970.0,117960.0,2.65399244]
["bitfinex-derivatives","BTCF0:USTF0",1752264248986,0.00227,117970.0,117960.0,3.01479244]
["bitfinex-derivatives","BTCF0:USTF0",1752264249480,0.00227,117970.0,117960.0,2.25553837]
["bitfinex-derivatives","BTCF0:USTF0",1752264249985,0.00227,117970.0,117960.0,2.25723379]
["bitfinex-derivatives","BTCF0:USTF0",1752264251388,0.00227,117970.0,117960.0,2.65568786]
["bitfinex-derivatives","BTCF0:USTF0",1752264252087,0.11811,117970.0,117960.0,2.21664972]
["bitfinex-derivatives","BTCF0:USTF0",1752264252287,0.54229,117970.0,117960.0,2.25430379]
["bitfinex-derivatives","BTCF0:USTF0",1752264252589,0.54229,117970.0,117960.0,1.26316972]
["bitfinex-derivatives","BTCF0:USTF0",1752264253083,0.7117499,117970.0,117960.0,1.26316972]
["bitfinex-derivatives","BTCF0:USTF0",1752264253589,1.11020397,117970.0,117960.0,1.09369542]
["bitfinex-derivatives","BTCF0:USTF0",1752264253789,1.11020397,117970.0,117960.0,1.26316972]
["bitfinex-derivatives","BTCF0:USTF0",1752264254386,0.54229,117970.0,117960.0,0.76316972]
["bitfinex-derivatives","BTCF0:USTF0",1752264258590,0.7117499,117970.0,117960.0,0.76316972]
["bitfinex-derivatives","BTCF0:USTF0",1752264259387,1.11020397,117970.0,117960.0,0.17116972]
["bitfinex-derivatives","BTCF0:USTF0",1752264259580,1.11020397,117970.0,117960.0,0.59361542]
["bitfinex-derivatives","BTCF0:USTF0",1752264261289,1.27974797,117970.0,117960.0,0.49691542]
["bitfinex-derivatives","BTCF0:USTF0",1752264261890,0.3500443,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752264262089,1.10949837,117960.0,117950.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752264262985,1.10949837,117960.0,117950.0,0.7613684]
["bitfinex-derivatives","BTCF0:USTF0",1752264263189,1.10949837,117960.0,117950.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752264263692,1.10949837,117960.0,117950.0,0.7613684]
["bitfinex-derivatives","BTCF0:USTF0",1752264263991,1.10949837,117960.0,117950.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752264264594,1.10949837,117960.0,117950.0,0.7613684]
["bitfinex-derivatives","BTCF0:USTF0",1752264265183,1.10949837,117960.0,117950.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752264266184,1.10949837,117960.0,117950.0,0.7613684]
["bitfinex-derivatives","BTCF0:USTF0",1752264266389,1.10949837,117960.0,117950.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752264276597,0.3500584,117950.0,117940.0,0.01607203]
["bitfinex-derivatives","BTCF0:USTF0",1752264276897,1.10951247,117950.0,117940.0,0.66675203]
["bitfinex-derivatives","BTCF0:USTF0",1752264277702,1.10951247,117950.0,117940.0,0.66775203]
["bitfinex-derivatives","BTCF0:USTF0",1752264278099,1.10951247,117950.0,117940.0,0.07595203]
["bitfinex-derivatives","BTCF0:USTF0",1752264278299,1.10951247,117950.0,117940.0,0.66775203]
["bitfinex-derivatives","BTCF0:USTF0",1752264278499,1.10951247,117950.0,117940.0,0.07495203]
["bitfinex-derivatives","BTCF0:USTF0",1752264278701,1.10951247,117950.0,117940.0,0.66675203]
["bitfinex-derivatives","BTCF0:USTF0",1752264278902,1.10951247,117950.0,117940.0,0.66775203]
["bitfinex-derivatives","BTCF0:USTF0",1752264281406,1.10951247,117950.0,117940.0,0.66675203]
["bitfinex-derivatives","BTCF0:USTF0",1752264282505,1.10951247,117950.0,117940.0,0.60767203]
["bitfinex-derivatives","BTCF0:USTF0",1752264282905,1.10951247,117950.0,117940.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752264283409,0.3500727,117940.0,117930.0,0.06771298]
["bitfinex-derivatives","BTCF0:USTF0",1752264283607,1.1275057,117940.0,117930.0,0.66135298]
["bitfinex-derivatives","BTCF0:USTF0",1752264283807,1.1275057,117940.0,117930.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752264284707,1.18846113,117940.0,117930.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752264286714,1.1275057,117940.0,117930.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752264287101,1.18846113,117940.0,117930.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752264288312,1.20558724,117940.0,117930.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752264289006,0.1695171,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752264289207,0.1695171,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752264289208,1.12556728,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752264289412,1.35612271,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752264291414,1.29516728,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752264292112,1.35612271,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752264292516,1.35612271,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752264292912,1.35612271,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264293616,1.18652271,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264293817,1.12556728,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264295313,1.10844117,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264296720,1.1693966,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264301523,1.10844117,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264303226,0.7099871,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752264303427,0.7099871,117930.0,117920.0,0.06672599]
["bitfinex-derivatives","BTCF0:USTF0",1752264303629,1.10844117,117930.0,117920.0,0.15651599]
["bitfinex-derivatives","BTCF0:USTF0",1752264305627,1.1693966,117930.0,117920.0,0.15651599]
["bitfinex-derivatives","BTCF0:USTF0",1752264309532,0.77094253,117930.0,117920.0,0.15651599]
["bitfinex-derivatives","BTCF0:USTF0",1752264309731,1.1693966,117930.0,117920.0,0.15651599]
["bitfinex-derivatives","BTCF0:USTF0",1752264312131,0.7099871,117930.0,117920.0,0.23625739]
["bitfinex-derivatives","BTCF0:USTF0",1752264312333,0.54047,117930.0,117920.0,0.72217146]
["bitfinex-derivatives","BTCF0:USTF0",1752264312534,0.709987,117930.0,117920.0,1.31485146]
["bitfinex-derivatives","BTCF0:USTF0",1752264313035,0.38446,117930.0,117920.0,1.31485146]
["bitfinex-derivatives","BTCF0:USTF0",1752264313529,0.38446,117930.0,117920.0,1.81485146]
["bitfinex-derivatives","BTCF0:USTF0",1752264313734,0.361,117930.0,117920.0,2.63290553]
["bitfinex-derivatives","BTCF0:USTF0",1752264314233,0.361,117930.0,117920.0,2.23445146]
["bitfinex-derivatives","BTCF0:USTF0",1752264316230,0.361,117930.0,117920.0,1.98445146]
["bitfinex-derivatives","BTCF0:USTF0",1752264316632,0.0002,117930.0,117920.0,3.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1752264316937,0.53913543,117960.0,117950.0,0.1708983]
["bitfinex-derivatives","BTCF0:USTF0",1752264317233,0.47818,117960.0,117950.0,1.75611237]
["bitfinex-derivatives","BTCF0:USTF0",1752264318237,0.47918,117960.0,117950.0,1.3576583]
["bitfinex-derivatives","BTCF0:USTF0",1752264318440,0.47918,117960.0,117950.0,2.25611237]
["bitfinex-derivatives","BTCF0:USTF0",1752264318634,0.47918,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264319336,0.54311,117960.0,117950.0,1.86581009]
["bitfinex-derivatives","BTCF0:USTF0",1752264319538,0.54311,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264319738,0.54511,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264321729,0.54411,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264323440,0.54311,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264323739,0.7125839,117960.0,117950.0,1.86581009]
["bitfinex-derivatives","BTCF0:USTF0",1752264324841,0.54311,117960.0,117950.0,1.86581009]
["bitfinex-derivatives","BTCF0:USTF0",1752264326238,0.54311,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264328943,0.54311,117960.0,117950.0,1.86581009]
["bitfinex-derivatives","BTCF0:USTF0",1752264329143,0.54311,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264329343,0.54311,117960.0,117950.0,1.86581009]
["bitfinex-derivatives","BTCF0:USTF0",1752264329544,0.54311,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264330341,0.54211,117960.0,117950.0,2.26426416]
["bitfinex-derivatives","BTCF0:USTF0",1752264330638,0.54211,117960.0,117950.0,2.26526416]
["bitfinex-derivatives","BTCF0:USTF0",1752264330844,0.54211,117960.0,117950.0,1.86681009]
["bitfinex-derivatives","BTCF0:USTF0",1752264331046,0.54211,117960.0,117950.0,2.26626416]
["bitfinex-derivatives","BTCF0:USTF0",1752264331343,0.54211,117960.0,117950.0,1.86781009]
["bitfinex-derivatives","BTCF0:USTF0",1752264331545,0.7115839,117960.0,117950.0,2.26626416]
["bitfinex-derivatives","BTCF0:USTF0",1752264331944,0.7115839,117960.0,117950.0,1.86781009]
["bitfinex-derivatives","BTCF0:USTF0",1752264332645,0.54211,117960.0,117950.0,1.86781009]
["bitfinex-derivatives","BTCF0:USTF0",1752264333742,0.7115839,117960.0,117950.0,1.86781009]
["bitfinex-derivatives","BTCF0:USTF0",1752264333943,0.7117839,117960.0,117950.0,1.86801009]
["bitfinex-derivatives","BTCF0:USTF0",1752264334544,0.7117839,117960.0,117950.0,2.26646416]
["bitfinex-derivatives","BTCF0:USTF0",1752264335343,0.54231,117960.0,117950.0,2.26646416]
["bitfinex-derivatives","BTCF0:USTF0",1752264335843,0.7117839,117960.0,117950.0,2.26646416]
["bitfinex-derivatives","BTCF0:USTF0",1752264337045,0.54231,117960.0,117950.0,2.26646416]
["bitfinex-derivatives","BTCF0:USTF0",1752264340042,0.47838,117960.0,117950.0,2.26646416]
["bitfinex-derivatives","BTCF0:USTF0",1752264340239,0.11758,117960.0,117950.0,2.62726416]
["bitfinex-derivatives","BTCF0:USTF0",1752264340439,0.0002,117960.0,117950.0,2.79682416]
["bitfinex-derivatives","BTCF0:USTF0",1752264343845,0.0002,117960.0,117950.0,2.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1752264344046,0.361,117960.0,117950.0,2.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1752264344547,0.0002,117960.0,117950.0,2.43602416]
["bitfinex-derivatives","BTCF0:USTF0",1752264344747,0.0002,117960.0,117950.0,2.73592416]
["bitfinex-derivatives","BTCF0:USTF0",1752264344942,0.54101,117960.0,117950.0,2.16791009]
["bitfinex-derivatives","BTCF0:USTF0",1752264345143,1.10893797,117960.0,117950.0,1.99842179]
["bitfinex-derivatives","BTCF0:USTF0",1752264345348,1.10913797,117960.0,117950.0,1.99842179]
["bitfinex-derivatives","BTCF0:USTF0",1752264345542,0.7106839,117960.0,117950.0,1.99842179]
["bitfinex-derivatives","BTCF0:USTF0",1752264345738,0.7106839,117960.0,117950.0,2.16791009]
["bitfinex-derivatives","BTCF0:USTF0",1752264345739,1.10913797,117960.0,117950.0,2.16791009]
["bitfinex-derivatives","BTCF0:USTF0",1752264346343,1.10913797,117960.0,117950.0,2.16691009]
["bitfinex-derivatives","BTCF0:USTF0",1752264346643,0.72796175,117960.0,117950.0,2.16691009]
["bitfinex-derivatives","BTCF0:USTF0",1752264347246,1.12641582,117960.0,117950.0,2.16691009]
["bitfinex-derivatives","BTCF0:USTF0",1752264347851,0.72796175,117960.0,117950.0,2.16691009]
["bitfinex-derivatives","BTCF0:USTF0",1752264348051,1.12741582,117960.0,117950.0,2.16591009]
["bitfinex-derivatives","BTCF0:USTF0",1752264349055,0.72896175,117960.0,117950.0,2.16591009]
["bitfinex-derivatives","BTCF0:USTF0",1752264349351,1.12741582,117960.0,117950.0,2.16591009]
["bitfinex-derivatives","BTCF0:USTF0",1752264350753,1.12741582,117960.0,117950.0,1.86601009]
["bitfinex-derivatives","BTCF0:USTF0",1752264351758,1.11013797,117960.0,117950.0,1.86601009]
["bitfinex-derivatives","BTCF0:USTF0",1752264352158,1.12742717,117960.0,117950.0,1.86601009]
["bitfinex-derivatives","BTCF0:USTF0",1752264352660,1.12742717,117960.0,117950.0,0.67925009]
["bitfinex-derivatives","BTCF0:USTF0",1752264352854,1.12742717,117960.0,117950.0,1.27221009]
["bitfinex-derivatives","BTCF0:USTF0",1752264354762,1.12742717,117960.0,117950.0,1.10272179]
["bitfinex-derivatives","BTCF0:USTF0",1752264355060,1.12742717,117960.0,117950.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1752264355261,1.60437252,117960.0,117950.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752264355567,1.20591845,117960.0,117950.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752264359960,1.20591845,117960.0,117950.0,0.7624483]
["bitfinex-derivatives","BTCF0:USTF0",1752264360374,0.80746438,117960.0,117950.0,1.16090237]
["bitfinex-derivatives","BTCF0:USTF0",1752264360568,0.80746438,117960.0,117950.0,0.7624483]
["bitfinex-derivatives","BTCF0:USTF0",1752264361569,0.74650895,117960.0,117950.0,0.7624483]
["bitfinex-derivatives","BTCF0:USTF0",1752264361972,0.74650895,117960.0,117950.0,1.16090237]
["bitfinex-derivatives","BTCF0:USTF0",1752264362377,0.74650895,117960.0,117950.0,0.7624483]
["bitfinex-derivatives","BTCF0:USTF0",1752264362668,0.74650895,117960.0,117950.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752264362669,1.14496302,117960.0,117950.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752264362873,1.14496302,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264363066,1.20591845,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264363468,1.14496302,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264364273,1.20591845,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264364880,1.14496302,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264366071,1.20591845,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264366269,1.14496302,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264367774,1.20591845,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264368274,1.14496302,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264368865,1.14496302,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264369074,0.74650895,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264369375,0.74650895,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264369877,0.74650895,117960.0,117950.0,1.75254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264371072,0.74650895,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264372678,0.74630895,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264372975,0.74650895,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264373577,0.74650895,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264373778,1.14496302,117960.0,117950.0,1.1846]
["bitfinex-derivatives","BTCF0:USTF0",1752264374778,1.14496302,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264376677,0.74650895,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264376975,0.7289731,117960.0,117950.0,1.3540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264377673,0.4966692,117960.0,117950.0,1.75254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264379179,0.4966692,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264380180,0.4966692,117960.0,117950.0,1.8540883]
["bitfinex-derivatives","BTCF0:USTF0",1752264380377,0.4966692,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264380880,0.3792892,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264384381,0.37925909,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264386377,0.46364909,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264386578,0.48664909,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264388183,0.37925909,117960.0,117950.0,2.25254237]
["bitfinex-derivatives","BTCF0:USTF0",1752264388878,0.01845909,117960.0,117950.0,2.61334237]
["bitfinex-derivatives","BTCF0:USTF0",1752264389676,0.01845909,117960.0,117950.0,3.18135644]
["bitfinex-derivatives","BTCF0:USTF0",1752264389885,0.01456218,117960.0,117950.0,3.18135644]
["bitfinex-derivatives","BTCF0:USTF0",1752264390181,0.002,117970.0,117960.0,0.18446258]
["bitfinex-derivatives","BTCF0:USTF0",1752264390384,0.002,117970.0,117960.0,0.58291665]
["bitfinex-derivatives","BTCF0:USTF0",1752264391574,0.002,117970.0,117960.0,1.08291665]
["bitfinex-derivatives","BTCF0:USTF0",1752264396189,0.002,117970.0,117960.0,0.68446258]
["bitfinex-derivatives","BTCF0:USTF0",1752264396388,0.1668,117970.0,117960.0,0.68446258]
["bitfinex-derivatives","BTCF0:USTF0",1752264396586,0.5276,117970.0,117960.0,1.08291665]
["bitfinex-derivatives","BTCF0:USTF0",1752264399587,0.6970596,117970.0,117960.0,0.68546258]
["bitfinex-derivatives","BTCF0:USTF0",1752264399788,0.6972596,117970.0,117960.0,0.51598868]
["bitfinex-derivatives","BTCF0:USTF0",1752264399990,0.6972596,117970.0,117960.0,1.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1752264399991,1.09571367,117970.0,117960.0,1.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1752264400594,1.09571367,117970.0,117960.0,0.51598868]
["bitfinex-derivatives","BTCF0:USTF0",1752264400894,1.09571367,117970.0,117960.0,1.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1752264401090,1.09571367,117970.0,117960.0,0.60766868]
["bitfinex-derivatives","BTCF0:USTF0",1752264401297,1.1566691,117970.0,117960.0,0.60766868]
["bitfinex-derivatives","BTCF0:USTF0",1752264401795,1.3262131,117970.0,117960.0,0.60766868]
["bitfinex-derivatives","BTCF0:USTF0",1752264402105,1.34336356,117970.0,117960.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1752264402796,1.59336356,117970.0,117960.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752264403189,1.59313686,117970.0,117960.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752264405286,1.34313686,117970.0,117960.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752264405998,0.3343027,117940.0,117930.0,0.229757]
["bitfinex-derivatives","BTCF0:USTF0",1752264406198,1.47194295,117940.0,117930.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1752264407091,0.340597,117930.0,117920.0,0.23145579]
["bitfinex-derivatives","BTCF0:USTF0",1752264407393,1.10005107,117930.0,117920.0,0.82761579]
["bitfinex-derivatives","BTCF0:USTF0",1752264407987,0.701597,117930.0,117920.0,0.65809599]
["bitfinex-derivatives","BTCF0:USTF0",1752264408394,0.701597,117930.0,117920.0,0.85134739]
["bitfinex-derivatives","BTCF0:USTF0",1752264408595,0.701597,117930.0,117920.0,0.93739739]
["bitfinex-derivatives","BTCF0:USTF0",1752264408797,0.701597,117930.0,117920.0,0.93939739]
["bitfinex-derivatives","BTCF0:USTF0",1752264409395,0.701597,117930.0,117920.0,0.76986599]
["bitfinex-derivatives","BTCF0:USTF0",1752264410997,0.701597,117930.0,117920.0,0.17390599]
["bitfinex-derivatives","BTCF0:USTF0",1752264411198,0.701597,117930.0,117920.0,0.76898599]
["bitfinex-derivatives","BTCF0:USTF0",1752264411701,0.701597,117930.0,117920.0,0.76998599]
["bitfinex-derivatives","BTCF0:USTF0",1752264412697,0.3608,117930.0,117920.0,1.33797146]
["bitfinex-derivatives","BTCF0:USTF0",1752264412899,0.6441734,117940.0,117930.0,0.3362571]
["bitfinex-derivatives","BTCF0:USTF0",1752264413103,0.7030134,117940.0,117930.0,0.73491117]
["bitfinex-derivatives","BTCF0:USTF0",1752264414400,0.7030134,117940.0,117930.0,1.32975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264416303,0.53351,117940.0,117930.0,1.32975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264416902,0.7030127,117940.0,117930.0,1.32975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264417199,0.53351,117940.0,117930.0,1.32975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264417594,0.361,117940.0,117930.0,1.32975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264418702,0.361,117940.0,117930.0,1.82975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264418903,0.47467,117940.0,117930.0,1.82975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264420303,0.361,117940.0,117930.0,1.82975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264423006,0.45022,117940.0,117930.0,1.82975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264423206,0.47467,117940.0,117930.0,1.82975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264425004,0.11387,117940.0,117930.0,1.82975117]
["bitfinex-derivatives","BTCF0:USTF0",1752264425202,0.0002,117940.0,117930.0,2.19055117]
["bitfinex-derivatives","BTCF0:USTF0",1752264426507,0.47447,117960.0,117950.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1752264426806,0.47467,117960.0,117950.0,1.32872237]
["bitfinex-derivatives","BTCF0:USTF0",1752264427206,0.11387,117960.0,117950.0,1.32872237]
["bitfinex-derivatives","BTCF0:USTF0",1752264427601,0.42144,117970.0,117960.0,0.2264439]
["bitfinex-derivatives","BTCF0:USTF0",1752264427804,0.7045696,117970.0,117960.0,0.73266797]
["bitfinex-derivatives","BTCF0:USTF0",1752264428006,0.7045696,117970.0,117960.0,1.32558797]
["bitfinex-derivatives","BTCF0:USTF0",1752264428007,0.7047696,117970.0,117960.0,1.32558797]
["bitfinex-derivatives","BTCF0:USTF0",1752264428807,0.7047696,117970.0,117960.0,0.9271339]
["bitfinex-derivatives","BTCF0:USTF0",1752264429107,0.7047696,117970.0,117960.0,1.32558797]
["bitfinex-derivatives","BTCF0:USTF0",1752264429607,0.7047696,117970.0,117960.0,1.32554797]
["bitfinex-derivatives","BTCF0:USTF0",1752264429808,0.7067696,117970.0,117960.0,1.32554797]
["bitfinex-derivatives","BTCF0:USTF0",1752264430110,0.7067696,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264431007,0.7077696,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264435211,0.53831,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264435412,0.7077695,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264435714,0.53831,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264436011,0.7077695,117970.0,117960.0,0.9353856]
["bitfinex-derivatives","BTCF0:USTF0",1752264436210,0.7077695,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264436411,0.53831,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264438015,0.7077695,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264438215,0.53831,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264439617,0.7077695,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264440015,0.53831,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264440215,0.7077695,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264440919,0.53831,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264441921,0.7077695,117970.0,117960.0,1.33383967]
["bitfinex-derivatives","BTCF0:USTF0",1752264444423,1.10622357,117970.0,117960.0,0.1750317]
["bitfinex-derivatives","BTCF0:USTF0",1752264444724,1.10622357,117970.0,117960.0,0.7674717]
["bitfinex-derivatives","BTCF0:USTF0",1752264444725,1.10642357,117970.0,117960.0,0.7674717]
["bitfinex-derivatives","BTCF0:USTF0",1752264445425,1.10642357,117970.0,117960.0,0.9369456]
["bitfinex-derivatives","BTCF0:USTF0",1752264445625,0.7079695,117970.0,117960.0,0.9369456]
["bitfinex-derivatives","BTCF0:USTF0",1752264449422,0.366,117970.0,117960.0,0.9369456]
["bitfinex-derivatives","BTCF0:USTF0",1752264449625,0.366,117970.0,117960.0,1.73385374]
["bitfinex-derivatives","BTCF0:USTF0",1752264449829,0.366,117970.0,117960.0,1.33539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264450135,0.4807,117970.0,117960.0,1.33539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264450327,0.4787,117970.0,117960.0,1.33539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264450529,0.4807,117970.0,117960.0,1.33539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264450725,0.49789473,117970.0,117960.0,0.9369456]
["bitfinex-derivatives","BTCF0:USTF0",1752264450937,0.49789473,117970.0,117960.0,1.83539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264451731,0.49689473,117970.0,117960.0,1.83539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264451931,0.49789473,117970.0,117960.0,1.83539967]
["bitfinex-derivatives","BTCF0:USTF0",1752264452432,0.49589473,117970.0,117960.0,1.83639967]
["bitfinex-derivatives","BTCF0:USTF0",1752264452732,0.49489473,117970.0,117960.0,1.83739967]
["bitfinex-derivatives","BTCF0:USTF0",1752264457633,0.4777,117970.0,117960.0,1.86026079]
["bitfinex-derivatives","BTCF0:USTF0",1752264458531,0.4777,117970.0,117960.0,1.46180672]
["bitfinex-derivatives","BTCF0:USTF0",1752264458728,0.39293932,117970.0,117960.0,1.86006079]
["bitfinex-derivatives","BTCF0:USTF0",1752264460034,0.39293932,117970.0,117960.0,1.86175621]
["bitfinex-derivatives","BTCF0:USTF0",1752264460235,0.03213932,117970.0,117960.0,1.86175621]
["bitfinex-derivatives","BTCF0:USTF0",1752264460436,0.39293932,117970.0,117960.0,1.86175621]
["bitfinex-derivatives","BTCF0:USTF0",1752264461732,0.39293932,117970.0,117960.0,1.26951621]
["bitfinex-derivatives","BTCF0:USTF0",1752264461933,1.37899289,117970.0,117960.0,0.65500712]
["bitfinex-derivatives","BTCF0:USTF0",1752264462141,1.37899289,117970.0,117960.0,1.25252712]
["bitfinex-derivatives","BTCF0:USTF0",1752264462632,1.39484794,117970.0,117960.0,0.56066542]
["bitfinex-derivatives","BTCF0:USTF0",1752264462830,1.39504794,117970.0,117960.0,1.15826542]
["bitfinex-derivatives","BTCF0:USTF0",1752264463036,1.39504794,117970.0,117960.0,0.65826542]
["bitfinex-derivatives","BTCF0:USTF0",1752264463729,1.39504794,117970.0,117960.0,0.60153542]
["bitfinex-derivatives","BTCF0:USTF0",1752264463932,1.62519808,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752264464129,1.62519808,117970.0,117960.0,0.60161542]
["bitfinex-derivatives","BTCF0:USTF0",1752264464838,1.45565408,117970.0,117960.0,0.60161542]
["bitfinex-derivatives","BTCF0:USTF0",1752264466040,1.45565408,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752264466240,1.45565408,117970.0,117960.0,0.60165542]
["bitfinex-derivatives","BTCF0:USTF0",1752264468139,1.62519808,117970.0,117960.0,0.60165542]
["bitfinex-derivatives","BTCF0:USTF0",1752264470737,1.62519808,117970.0,117940.0,1.40512949]
["bitfinex-derivatives","BTCF0:USTF0",1752264470738,0.2285683,117950.0,117940.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1752264470942,1.47237564,117950.0,117940.0,2.0268626]
["bitfinex-derivatives","BTCF0:USTF0",1752264472243,1.47237564,117950.0,117940.0,1.85736]
["bitfinex-derivatives","BTCF0:USTF0",1752264472440,1.47237564,117950.0,117940.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1752264476643,1.07392157,117950.0,117940.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1752264476946,1.47257564,117950.0,117940.0,1.86256]
["bitfinex-derivatives","BTCF0:USTF0",1752264478240,1.47257564,117950.0,117940.0,1.77536]
["bitfinex-derivatives","BTCF0:USTF0",1752264478546,1.47257564,117950.0,117940.0,1.86256]
["bitfinex-derivatives","BTCF0:USTF0",1752264479638,1.47257564,117950.0,117940.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1752264480338,1.47257564,117950.0,117940.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1752264482948,1.47257564,117950.0,117940.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1752264484351,1.47257564,117950.0,117940.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1752264484551,1.47257564,117950.0,117940.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1752264485151,1.47257564,117950.0,117940.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752264485652,1.47257564,117950.0,117940.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752264486153,1.07412157,117950.0,117940.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752264486347,1.47257564,117950.0,117940.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1752264486746,1.53318178,117950.0,117940.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1752264486954,1.47257564,117950.0,117940.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1752264487351,1.53318178,117950.0,117940.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1752264492153,1.53318178,117950.0,117940.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752264492353,1.47257564,117950.0,117940.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752264492654,1.47237564,117950.0,117940.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752264492855,1.47257564,117950.0,117940.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752264493246,1.47257564,117950.0,117940.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1752264493450,0.2531324,117940.0,117930.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1752264493650,1.1563426,117940.0,117930.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1752264493858,0.75808853,117940.0,117930.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1752264494059,0.5548524,117940.0,117930.0,1.32985077]
["bitfinex-derivatives","BTCF0:USTF0",1752264494257,0.3608,117940.0,117930.0,1.32985077]
["bitfinex-derivatives","BTCF0:USTF0",1752264494555,0.22771627,117950.0,117940.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1752264494760,0.58851627,117950.0,117940.0,0.59059647]
["bitfinex-derivatives","BTCF0:USTF0",1752264494947,0.67167627,117950.0,117940.0,0.59059647]
["bitfinex-derivatives","BTCF0:USTF0",1752264496459,0.67167627,117950.0,117940.0,0.59954647]
["bitfinex-derivatives","BTCF0:USTF0",1752264498860,1.15207034,117950.0,117940.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1752264499759,1.15207034,117950.0,117940.0,0.60962]
["bitfinex-derivatives","BTCF0:USTF0",1752264499959,1.15227034,117950.0,117940.0,0.60962]
["bitfinex-derivatives","BTCF0:USTF0",1752264507964,1.02514374,117950.0,117930.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752264508160,0.7070724,117940.0,117930.0,0.2069667]
["bitfinex-derivatives","BTCF0:USTF0",1752264508364,0.7070724,117940.0,117930.0,0.8010067]
["bitfinex-derivatives","BTCF0:USTF0",1752264509167,0.7070724,117940.0,117930.0,0.8020067]
["bitfinex-derivatives","BTCF0:USTF0",1752264509363,0.7070724,117940.0,117930.0,0.8040067]
["bitfinex-derivatives","BTCF0:USTF0",1752264510063,0.7070723,117940.0,117930.0,0.8040067]
["bitfinex-derivatives","BTCF0:USTF0",1752264510264,0.7072723,117940.0,117930.0,0.8042067]
["bitfinex-derivatives","BTCF0:USTF0",1752264511562,0.3464723,117940.0,117930.0,0.8042067]
["bitfinex-derivatives","BTCF0:USTF0",1752264511863,0.7072723,117940.0,117930.0,0.8042067]
["bitfinex-derivatives","BTCF0:USTF0",1752264514655,0.09511,117940.0,117930.0,1.21083077]
["bitfinex-derivatives","BTCF0:USTF0",1752264514859,0.0002,117940.0,117930.0,1.21083077]
["bitfinex-derivatives","BTCF0:USTF0",1752264515365,0.09511,117940.0,117930.0,1.21083077]
["bitfinex-derivatives","BTCF0:USTF0",1752264515760,0.37664327,117950.0,117940.0,0.1695024]
["bitfinex-derivatives","BTCF0:USTF0",1752264515955,0.47857,117960.0,117950.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1752264516163,0.47857,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264516561,0.11777,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264517766,0.11877,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264518771,0.11977,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264519672,0.002,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264520365,0.09691,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264520769,0.002,117960.0,117950.0,1.20596207]
["bitfinex-derivatives","BTCF0:USTF0",1752264520970,0.37885505,117970.0,117960.0,0.1694736]
["bitfinex-derivatives","BTCF0:USTF0",1752264521167,0.01805505,117970.0,117960.0,0.60842767]
["bitfinex-derivatives","BTCF0:USTF0",1752264521672,0.01805505,117970.0,117960.0,1.10842767]
["bitfinex-derivatives","BTCF0:USTF0",1752264521871,0.01805505,117970.0,117960.0,1.10742767]
["bitfinex-derivatives","BTCF0:USTF0",1752264522067,0.11296505,117970.0,117960.0,1.10742767]
["bitfinex-derivatives","BTCF0:USTF0",1752264522266,0.11296505,117970.0,117960.0,1.10842767]
["bitfinex-derivatives","BTCF0:USTF0",1752264524167,0.11296505,117970.0,117960.0,1.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1752264526072,0.01805505,117970.0,117960.0,1.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1752264526873,0.07885118,117970.0,117960.0,1.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1752264527763,0.01805505,117970.0,117960.0,1.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1752264530477,0.11173505,117970.0,117960.0,1.11042767]
["bitfinex-derivatives","BTCF0:USTF0",1752264534574,0.11173505,117970.0,117960.0,0.7119736]
["bitfinex-derivatives","BTCF0:USTF0",1752264534773,0.11193505,117970.0,117960.0,1.11062767]
["bitfinex-derivatives","BTCF0:USTF0",1752264536776,1.12207842,117970.0,117960.0,0.53973]
["bitfinex-derivatives","BTCF0:USTF0",1752264536976,1.12227842,117970.0,117960.0,1.3018836]
["bitfinex-derivatives","BTCF0:USTF0",1752264538279,1.12227842,117970.0,117960.0,0.8018836]
["bitfinex-derivatives","BTCF0:USTF0",1752264542585,1.12227842,117970.0,117960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752264542783,0.169488,117950.0,117940.0,0.03044363]
["bitfinex-derivatives","BTCF0:USTF0",1752264542981,0.169488,117950.0,117940.0,0.62304363]
["bitfinex-derivatives","BTCF0:USTF0",1752264542982,1.10405207,117950.0,117940.0,0.62304363]
["bitfinex-derivatives","BTCF0:USTF0",1752264543182,1.46485207,117950.0,117940.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1752264544185,1.46485207,117950.0,117940.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1752264544487,1.46485207,117950.0,117940.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752264545183,1.46485207,117950.0,117940.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1752264545586,1.46485207,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264545888,1.48102328,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264546789,1.54181856,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264547287,1.48102328,117950.0,117940.0,0.7631024]
["bitfinex-derivatives","BTCF0:USTF0",1752264547686,1.55901962,117950.0,117940.0,0.7631024]
["bitfinex-derivatives","BTCF0:USTF0",1752264548287,1.49822434,117950.0,117940.0,0.7631024]
["bitfinex-derivatives","BTCF0:USTF0",1752264549391,1.49822434,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264549591,1.49822434,117950.0,117940.0,0.7631023]
["bitfinex-derivatives","BTCF0:USTF0",1752264550190,1.49822434,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264552693,1.49802434,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264552892,1.49822434,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264554089,1.55901962,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264554391,1.49822434,117950.0,117940.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1752264555993,2.09082434,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752264556895,2.15157962,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752264557991,1.75312555,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752264558192,2.15157962,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752264559293,2.09078434,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752264559596,2.09078434,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264559597,2.15177962,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264560191,1.75332555,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264560496,2.15177962,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264561698,2.09098434,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264562194,2.15177962,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264564501,1.75332555,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264564702,2.15177962,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752264566302,1.16076555,117950.0,117940.0,0.7965924]
["bitfinex-derivatives","BTCF0:USTF0",1752264566799,1.09997027,117950.0,117940.0,0.7965924]
["bitfinex-derivatives","BTCF0:USTF0",1752264567198,1.09997027,117950.0,117940.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1752264567397,1.49842434,117950.0,117940.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1752264567997,1.49842434,117950.0,117940.0,0.7965924]
["bitfinex-derivatives","BTCF0:USTF0",1752264568699,1.49842434,117950.0,117940.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1752264569098,1.49842434,117950.0,117940.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1752264569293,1.55921962,117950.0,117940.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1752264569903,1.16076555,117950.0,117940.0,0.7721624]
["bitfinex-derivatives","BTCF0:USTF0",1752264570104,1.55921962,117950.0,117940.0,0.7965924]
["bitfinex-derivatives","BTCF0:USTF0",1752264570604,1.55921962,117950.0,117940.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1752264570804,1.55921962,117950.0,117940.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1752264571704,1.55921962,117950.0,117940.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752264571904,1.55921962,117950.0,117940.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1752264572300,1.55921962,117950.0,117940.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752264572498,1.55921962,117950.0,117940.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1752264573804,1.16076555,117950.0,117940.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1752264574107,1.49842434,117950.0,117940.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1752264576811,1.57441845,117950.0,117940.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1752264577005,1.57441845,117950.0,117940.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1752264577206,1.49842434,117950.0,117940.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1752264577706,1.49842434,117950.0,117940.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1752264578309,1.49842434,117950.0,117940.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1752264578510,1.49842434,117950.0,117940.0,0.7965124]
["bitfinex-derivatives","BTCF0:USTF0",1752264579114,1.55924848,117950.0,117940.0,0.7965124]
["bitfinex-derivatives","BTCF0:USTF0",1752264579313,1.55924848,117950.0,117940.0,0.80482514]
["bitfinex-derivatives","BTCF0:USTF0",1752264579314,1.55924747,117950.0,117940.0,0.80482514]
["bitfinex-derivatives","BTCF0:USTF0",1752264581616,1.55924747,117950.0,117940.0,0.63532274]
["bitfinex-derivatives","BTCF0:USTF0",1752264581816,1.55924747,117950.0,117940.0,1.20327921]
["bitfinex-derivatives","BTCF0:USTF0",1752264581817,1.09977027,117950.0,117940.0,1.20327921]
["bitfinex-derivatives","BTCF0:USTF0",1752264582022,0.54768906,117950.0,117940.0,1.20756921]
["bitfinex-derivatives","BTCF0:USTF0",1752264582209,0.18688906,117950.0,117940.0,1.20756921]
["bitfinex-derivatives","BTCF0:USTF0",1752264582410,0.27256906,117950.0,117940.0,1.70756921]
["bitfinex-derivatives","BTCF0:USTF0",1752264583311,0.27256906,117950.0,117940.0,1.11512921]
["bitfinex-derivatives","BTCF0:USTF0",1752264583512,0.35578906,117950.0,117940.0,1.70740921]
["bitfinex-derivatives","BTCF0:USTF0",1752264583712,0.35578906,117950.0,117940.0,1.11512921]
["bitfinex-derivatives","BTCF0:USTF0",1752264584011,0.35578906,117950.0,117940.0,1.70736921]
["bitfinex-derivatives","BTCF0:USTF0",1752264584214,0.35578906,117950.0,117940.0,1.11512911]
["bitfinex-derivatives","BTCF0:USTF0",1752264584410,0.35578906,117950.0,117940.0,1.70736911]
["bitfinex-derivatives","BTCF0:USTF0",1752264585011,0.35578906,117950.0,117940.0,1.30891504]
["bitfinex-derivatives","BTCF0:USTF0",1752264585515,0.338588,117950.0,117940.0,1.30891504]
["bitfinex-derivatives","BTCF0:USTF0",1752264586116,0.338588,117950.0,117940.0,1.70736911]
["bitfinex-derivatives","BTCF0:USTF0",1752264587916,0.0002,117950.0,117940.0,1.70736911]
["bitfinex-derivatives","BTCF0:USTF0",1752264588127,0.0002,117950.0,117940.0,2.23773711]
["bitfinex-derivatives","BTCF0:USTF0",1752264590721,0.0002,117950.0,117940.0,2.06916911]
["bitfinex-derivatives","BTCF0:USTF0",1752264590922,0.0002,117950.0,117940.0,2.07016911]
["bitfinex-derivatives","BTCF0:USTF0",1752264592021,0.0002,117950.0,117940.0,2.23973711]
["bitfinex-derivatives","BTCF0:USTF0",1752264592522,0.0002,117950.0,117940.0,2.24073711]
["bitfinex-derivatives","BTCF0:USTF0",1752264595725,0.0002,117950.0,117940.0,2.07116911]
["bitfinex-derivatives","BTCF0:USTF0",1752264596426,0.0002,117950.0,117940.0,2.24073711]
["bitfinex-derivatives","BTCF0:USTF0",1752264596727,0.0002,117950.0,117940.0,2.07116911]
["bitfinex-derivatives","BTCF0:USTF0",1752264598726,0.38748,117970.0,117950.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1752264598926,0.53094,117970.0,117960.0,1.75400767]
["bitfinex-derivatives","BTCF0:USTF0",1752264599125,0.7003992,117970.0,117960.0,1.77777767]
["bitfinex-derivatives","BTCF0:USTF0",1752264599324,0.53094,117970.0,117960.0,1.79569402]
["bitfinex-derivatives","BTCF0:USTF0",1752264601024,0.17014,117970.0,117960.0,1.79569402]
["bitfinex-derivatives","BTCF0:USTF0",1752264601322,0.38548,117990.0,117970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1752264601520,0.52894,117990.0,117980.0,1.77642897]
["bitfinex-derivatives","BTCF0:USTF0",1752264602628,0.16814,117990.0,117980.0,1.77642897]
["bitfinex-derivatives","BTCF0:USTF0",1752264602817,0.08486,117990.0,117980.0,2.13722897]
["bitfinex-derivatives","BTCF0:USTF0",1752264603017,0.59156313,118010.0,118000.0,0.1700162]
["bitfinex-derivatives","BTCF0:USTF0",1752264603221,0.08686,118010.0,118000.0,1.40397965]
["bitfinex-derivatives","BTCF0:USTF0",1752264603425,0.08686,118010.0,118000.0,1.80243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264603627,0.11154,118010.0,118000.0,1.80243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264604224,0.3393418,118010.0,118000.0,1.40397965]
["bitfinex-derivatives","BTCF0:USTF0",1752264604530,0.16994,118010.0,118000.0,1.80243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264605227,0.17294,118010.0,118000.0,2.30243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264605624,0.17314,118010.0,118000.0,2.30243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264605917,0.3445418,118010.0,118000.0,1.90397965]
["bitfinex-derivatives","BTCF0:USTF0",1752264606118,0.17514,118010.0,118000.0,1.90397965]
["bitfinex-derivatives","BTCF0:USTF0",1752264606319,0.17514,118010.0,118000.0,2.30243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264607424,0.17514,118010.0,118000.0,1.90397965]
["bitfinex-derivatives","BTCF0:USTF0",1752264607629,0.17514,118010.0,118000.0,2.30243372]
["bitfinex-derivatives","BTCF0:USTF0",1752264608231,0.17514,118010.0,118000.0,2.66323372]
["bitfinex-derivatives","BTCF0:USTF0",1752264608625,0.007,118010.0,118000.0,3.06168779]
["bitfinex-derivatives","BTCF0:USTF0",1752264608828,0.10954,118030.0,118020.0,0.1879775]
["bitfinex-derivatives","BTCF0:USTF0",1752264609032,0.10954,118030.0,118020.0,2.13039157]
["bitfinex-derivatives","BTCF0:USTF0",1752264609327,0.37675024,118040.0,118030.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752264609328,0.45983024,118040.0,118030.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752264609529,0.45983024,118040.0,118030.0,0.58641717]
["bitfinex-derivatives","BTCF0:USTF0",1752264609530,0.54489024,118040.0,118030.0,0.58641717]
["bitfinex-derivatives","BTCF0:USTF0",1752264609728,0.54489024,118040.0,118030.0,0.58441717]
["bitfinex-derivatives","BTCF0:USTF0",1752264609928,0.54489024,118040.0,118030.0,0.57941717]
["bitfinex-derivatives","BTCF0:USTF0",1752264610529,0.18409024,118040.0,118030.0,0.57941717]
["bitfinex-derivatives","BTCF0:USTF0",1752264610734,0.01595024,118040.0,118030.0,0.95764495]
["bitfinex-derivatives","BTCF0:USTF0",1752264610935,0.53074,118050.0,118040.0,0.1693588]
["bitfinex-derivatives","BTCF0:USTF0",1752264611232,0.17014,118050.0,118040.0,1.76932287]
["bitfinex-derivatives","BTCF0:USTF0",1752264611428,0.17014,118050.0,118040.0,1.76832287]
["bitfinex-derivatives","BTCF0:USTF0",1752264612023,0.17014,118050.0,118040.0,1.76932287]
["bitfinex-derivatives","BTCF0:USTF0",1752264612530,0.17014,118050.0,118040.0,1.3708688]
["bitfinex-derivatives","BTCF0:USTF0",1752264612833,0.17014,118050.0,118040.0,1.76932287]
["bitfinex-derivatives","BTCF0:USTF0",1752264613034,0.17014,118050.0,118040.0,2.13012287]
["bitfinex-derivatives","BTCF0:USTF0",1752264613430,0.002,118050.0,118040.0,2.52857694]
["bitfinex-derivatives","BTCF0:USTF0",1752264613631,0.10954,118070.0,118060.0,0.1693301]
["bitfinex-derivatives","BTCF0:USTF0",1752264613834,0.10974,118070.0,118060.0,1.78495223]
["bitfinex-derivatives","BTCF0:USTF0",1752264614132,0.16814,118070.0,118060.0,1.78495223]
["bitfinex-derivatives","BTCF0:USTF0",1752264614834,0.16814,118070.0,118060.0,2.28495223]
["bitfinex-derivatives","BTCF0:USTF0",1752264614835,0.17014,118070.0,118060.0,2.28495223]
["bitfinex-derivatives","BTCF0:USTF0",1752264615034,0.11174,118070.0,118060.0,2.28595223]
["bitfinex-derivatives","BTCF0:USTF0",1752264615234,0.08706,118070.0,118060.0,2.28595223]
["bitfinex-derivatives","BTCF0:USTF0",1752264615436,0.08726,118070.0,118060.0,3.88675566]
["bitfinex-derivatives","BTCF0:USTF0",1752264615636,0.08526,118070.0,118060.0,3.88675566]
["bitfinex-derivatives","BTCF0:USTF0",1752264616235,0.10929,118070.0,118060.0,3.88675566]
["bitfinex-derivatives","BTCF0:USTF0",1752264617232,0.3370057,118070.0,118060.0,3.48830159]
["bitfinex-derivatives","BTCF0:USTF0",1752264617536,0.16769,118070.0,118060.0,3.88675566]
["bitfinex-derivatives","BTCF0:USTF0",1752264617835,0.16769,118070.0,118060.0,3.52595566]
["bitfinex-derivatives","BTCF0:USTF0",1752264617836,0.52849,118070.0,118060.0,3.52595566]
["bitfinex-derivatives","BTCF0:USTF0",1752264618037,0.16769,118070.0,118060.0,3.52595566]
["bitfinex-derivatives","BTCF0:USTF0",1752264618637,0.16769,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264623036,0.16769,118070.0,118060.0,3.1359633]
["bitfinex-derivatives","BTCF0:USTF0",1752264623237,0.16769,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264623540,0.71420422,118070.0,118060.0,3.1359633]
["bitfinex-derivatives","BTCF0:USTF0",1752264623940,0.71420422,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264624342,0.35340422,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264625145,0.71420422,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264626852,0.54488852,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264627856,0.54488852,118070.0,118060.0,3.1359633]
["bitfinex-derivatives","BTCF0:USTF0",1752264628049,0.18408852,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264628551,0.3370057,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264628747,0.6978057,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264629252,0.52849,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264629644,0.16769,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264629847,0.3370057,118070.0,118060.0,3.1359633]
["bitfinex-derivatives","BTCF0:USTF0",1752264630049,0.6978057,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264631756,0.3370057,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264631960,0.6978057,118070.0,118060.0,3.53441737]
["bitfinex-derivatives","BTCF0:USTF0",1752264632157,1.09625977,118070.0,118060.0,1.74100343]
["bitfinex-derivatives","BTCF0:USTF0",1752264632458,1.53147063,118070.0,118060.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1752264632761,0.2291744,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752264632952,1.45614847,118050.0,118040.0,0.59245427]
["bitfinex-derivatives","BTCF0:USTF0",1752264633151,1.45614847,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752264633458,1.89138469,118050.0,118040.0,0.59245427]
["bitfinex-derivatives","BTCF0:USTF0",1752264633663,0.2291888,118040.0,118030.0,0.08502814]
["bitfinex-derivatives","BTCF0:USTF0",1752264633856,1.09536287,118040.0,118030.0,0.60818778]
["bitfinex-derivatives","BTCF0:USTF0",1752264634153,1.26480287,118040.0,118030.0,0.60818778]
["bitfinex-derivatives","BTCF0:USTF0",1752264634759,1.26480287,118040.0,118030.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752264634961,1.33285546,118040.0,118030.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752264635153,1.33285546,118040.0,118030.0,0.7631331]
["bitfinex-derivatives","BTCF0:USTF0",1752264635756,0.6969088,118040.0,118030.0,0.9244431]
["bitfinex-derivatives","BTCF0:USTF0",1752264635956,0.6969088,118040.0,118030.0,0.88969906]
["bitfinex-derivatives","BTCF0:USTF0",1752264636156,0.3361088,118040.0,118030.0,0.88969906]
["bitfinex-derivatives","BTCF0:USTF0",1752264636555,0.16675,118040.0,118030.0,1.45910572]
["bitfinex-derivatives","BTCF0:USTF0",1752264636758,0.1933888,118040.0,118030.0,1.45910572]
["bitfinex-derivatives","BTCF0:USTF0",1752264637061,0.1933888,118040.0,118030.0,0.99259906]
["bitfinex-derivatives","BTCF0:USTF0",1752264637062,0.3361088,118040.0,118030.0,0.99259906]
["bitfinex-derivatives","BTCF0:USTF0",1752264640162,0.16675,118040.0,118030.0,0.99259906]
["bitfinex-derivatives","BTCF0:USTF0",1752264640463,0.3361088,118040.0,118030.0,0.99259906]
["bitfinex-derivatives","BTCF0:USTF0",1752264640764,0.3361088,118040.0,118030.0,0.82322596]
["bitfinex-derivatives","BTCF0:USTF0",1752264641059,0.3361088,118040.0,118030.0,0.99259906]
["bitfinex-derivatives","BTCF0:USTF0",1752264641361,0.3361088,118040.0,118030.0,1.49259906]
["bitfinex-derivatives","BTCF0:USTF0",1752264642458,0.3361088,118040.0,118030.0,1.32322596]
["bitfinex-derivatives","BTCF0:USTF0",1752264642760,0.6969088,118040.0,118030.0,1.22032596]
["bitfinex-derivatives","BTCF0:USTF0",1752264642953,0.6969088,118040.0,118030.0,1.30663596]
["bitfinex-derivatives","BTCF0:USTF0",1752264644953,0.6969088,118040.0,118030.0,0.72032596]
["bitfinex-derivatives","BTCF0:USTF0",1752264645359,1.16341546,118040.0,118030.0,0.66191596]
["bitfinex-derivatives","BTCF0:USTF0",1752264645554,1.58285546,118040.0,118030.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752264645954,1.16341546,118040.0,118030.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1752264646157,0.6969088,118040.0,118030.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1752264646354,1.16341546,118040.0,118030.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1752264646759,0.3361088,118040.0,118030.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1752264646965,0.16675,118040.0,118030.0,1.39257976]
["bitfinex-derivatives","BTCF0:USTF0",1752264647162,0.3361087,118040.0,118030.0,0.1723731]
["bitfinex-derivatives","BTCF0:USTF0",1752264647364,0.3416974,118020.0,118010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752264647564,1.545777,118020.0,118010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752264647758,1.715249,118020.0,118010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1752264648458,1.07927034,118020.0,118010.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1752264648663,1.545777,118020.0,118010.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1752264648863,1.545777,118020.0,118010.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752264649166,1.545777,118020.0,118010.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1752264649365,1.545977,118020.0,118010.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752264649564,1.545977,118020.0,118010.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752264649964,1.545977,118020.0,118010.0,0.7722018]
["bitfinex-derivatives","BTCF0:USTF0",1752264650156,1.07947034,118020.0,118010.0,0.8312718]
["bitfinex-derivatives","BTCF0:USTF0",1752264650361,1.07947034,118020.0,118010.0,0.9388018]
["bitfinex-derivatives","BTCF0:USTF0",1752264650557,1.07947034,118020.0,118010.0,0.9192118]
["bitfinex-derivatives","BTCF0:USTF0",1752264650756,1.07947034,118020.0,118010.0,0.8312718]
["bitfinex-derivatives","BTCF0:USTF0",1752264650957,1.545977,118020.0,118010.0,0.8292718]
["bitfinex-derivatives","BTCF0:USTF0",1752264651466,1.545977,118020.0,118010.0,0.65987]
["bitfinex-derivatives","BTCF0:USTF0",1752264652872,1.545977,118020.0,118010.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1752264660675,1.547977,118020.0,118010.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1752264662676,1.547977,118020.0,118010.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1752264662879,1.550977,118020.0,118010.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1752264663775,1.547977,118020.0,118010.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1752264663976,1.550977,118020.0,118010.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1752264664177,1.550977,118020.0,118010.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1752264666274,1.550977,118020.0,118010.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1752264671083,1.48269546,118020.0,118010.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1752264671474,1.54351859,118020.0,118010.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1752264671677,1.14529347,118020.0,118010.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1752264671884,1.54351859,118020.0,118010.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752264672176,1.48269546,118020.0,118010.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752264672777,1.55108301,118020.0,118010.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752264672983,1.19028301,118020.0,118010.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752264673185,0.82948301,118020.0,118010.0,0.2326317]
["bitfinex-derivatives","BTCF0:USTF0",1752264673376,0.72167034,118020.0,118010.0,0.3205717]
["bitfinex-derivatives","BTCF0:USTF0",1752264673582,0.72367034,118020.0,118010.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1752264673776,0.36287034,118020.0,118010.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1752264674178,0.36287034,118020.0,118010.0,0.3401617]
["bitfinex-derivatives","BTCF0:USTF0",1752264674479,0.72367034,118020.0,118010.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1752264674778,0.72367034,118020.0,118010.0,0.3401617]
["bitfinex-derivatives","BTCF0:USTF0",1752264674979,0.02117294,118020.0,118010.0,2.35017437]
["bitfinex-derivatives","BTCF0:USTF0",1752264675376,0.01817294,118020.0,118010.0,2.35017437]
["bitfinex-derivatives","BTCF0:USTF0",1752264675581,0.01817294,118020.0,118010.0,2.85017437]
["bitfinex-derivatives","BTCF0:USTF0",1752264675582,0.18956024,118020.0,118010.0,2.85017437]
["bitfinex-derivatives","BTCF0:USTF0",1752264676382,0.36301024,118020.0,118010.0,2.31997267]
["bitfinex-derivatives","BTCF0:USTF0",1752264676685,0.36301024,118020.0,118010.0,2.0227617]
["bitfinex-derivatives","BTCF0:USTF0",1752264677187,0.36301024,118020.0,118010.0,1.85336]
["bitfinex-derivatives","BTCF0:USTF0",1752264677589,0.72381024,118020.0,118010.0,1.85336]
["bitfinex-derivatives","BTCF0:USTF0",1752264678480,0.72381024,118020.0,118010.0,2.0227617]
["bitfinex-derivatives","BTCF0:USTF0",1752264681892,0.17765,118020.0,118010.0,2.3835617]
["bitfinex-derivatives","BTCF0:USTF0",1752264682284,0.11774,118020.0,118010.0,2.3835617]
["bitfinex-derivatives","BTCF0:USTF0",1752264683087,0.0042,118020.0,118010.0,2.3835617]
["bitfinex-derivatives","BTCF0:USTF0",1752264683386,0.0042,118020.0,118010.0,2.85017437]
["bitfinex-derivatives","BTCF0:USTF0",1752264683790,0.02903,118020.0,118010.0,2.3835617]
["bitfinex-derivatives","BTCF0:USTF0",1752264684887,0.11356,118020.0,118010.0,2.3835617]
["bitfinex-derivatives","BTCF0:USTF0",1752264687695,0.11356,118020.0,118010.0,2.0227617]
["bitfinex-derivatives","BTCF0:USTF0",1752264688596,0.3381374,118020.0,118010.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1752264688791,1.16555007,118020.0,118010.0,1.15423]
["bitfinex-derivatives","BTCF0:USTF0",1752264690191,1.16555007,118020.0,118010.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1752264690592,1.16555007,118020.0,118010.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1752264690794,1.16555007,118020.0,118010.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1752264692197,1.18276657,118020.0,118010.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1752264694788,1.1144183,118020.0,118010.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1752264694989,1.1144183,118020.0,118010.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1752264695190,1.1144183,118020.0,118000.0,1.17337484]
["bitfinex-derivatives","BTCF0:USTF0",1752264695191,0.3339517,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264695392,1.52441278,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264695700,1.69390078,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264696696,1.75672391,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264696901,1.42705924,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264697803,1.43543944,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752264698504,0.3339946,117980.0,117970.0,0.308219]
["bitfinex-derivatives","BTCF0:USTF0",1752264698700,1.17887523,117980.0,117970.0,0.899219]
["bitfinex-derivatives","BTCF0:USTF0",1752264699392,1.17887523,117980.0,117970.0,0.96703637]
["bitfinex-derivatives","BTCF0:USTF0",1752264699599,1.17887523,117980.0,117970.0,0.79757737]
["bitfinex-derivatives","BTCF0:USTF0",1752264699796,1.17887523,117980.0,117970.0,0.80257737]
["bitfinex-derivatives","BTCF0:USTF0",1752264700302,0.1866611,117980.0,117970.0,0.99162637]
["bitfinex-derivatives","BTCF0:USTF0",1752264700497,0.0172165,117980.0,117970.0,1.35242637]
["bitfinex-derivatives","BTCF0:USTF0",1752264700705,0.35549628,117990.0,117980.0,0.2261346]
["bitfinex-derivatives","BTCF0:USTF0",1752264701003,0.80082628,117990.0,117980.0,0.3277946]
["bitfinex-derivatives","BTCF0:USTF0",1752264701703,0.80082628,117990.0,117980.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1752264701892,0.80082628,117990.0,117980.0,0.3307946]
["bitfinex-derivatives","BTCF0:USTF0",1752264702601,0.80082628,117990.0,117980.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1752264702797,0.85601628,117990.0,117980.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1752264703199,0.85601628,117990.0,117980.0,0.3307946]
["bitfinex-derivatives","BTCF0:USTF0",1752264703598,0.85601628,117990.0,117980.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1752264705092,0.85601628,117990.0,117980.0,0.3307946]
["bitfinex-derivatives","BTCF0:USTF0",1752264706103,0.45285568,117990.0,117980.0,0.3307946]
["bitfinex-derivatives","BTCF0:USTF0",1752264706402,0.03414448,117990.0,117980.0,1.34568178]
["bitfinex-derivatives","BTCF0:USTF0",1752264706702,0.03414448,117990.0,117980.0,1.84568178]
["bitfinex-derivatives","BTCF0:USTF0",1752264708300,0.03414448,117990.0,117980.0,1.67616978]
["bitfinex-derivatives","BTCF0:USTF0",1752264708601,0.03414448,117990.0,117980.0,1.84568178]
["bitfinex-derivatives","BTCF0:USTF0",1752264712198,0.57040048,118010.0,117980.0,1.84568178]
["bitfinex-derivatives","BTCF0:USTF0",1752264712199,0.73981268,118010.0,118000.0,0.1694159]
["bitfinex-derivatives","BTCF0:USTF0",1752264712403,0.73981268,118010.0,118000.0,2.33727586]
["bitfinex-derivatives","BTCF0:USTF0",1752264712404,0.31204355,118010.0,118000.0,2.33727586]
["bitfinex-derivatives","BTCF0:USTF0",1752264712599,0.03586195,118010.0,118000.0,2.33747586]
["bitfinex-derivatives","BTCF0:USTF0",1752264714098,0.18851738,118010.0,118000.0,2.33747586]
["bitfinex-derivatives","BTCF0:USTF0",1752264714299,0.01911578,118010.0,118000.0,2.33747586]
["bitfinex-derivatives","BTCF0:USTF0",1752264714499,0.01911578,118010.0,118000.0,2.83747586]
["bitfinex-derivatives","BTCF0:USTF0",1752264714796,0.02011578,118010.0,118000.0,2.83747586]
["bitfinex-derivatives","BTCF0:USTF0",1752264715297,0.21293738,118010.0,118000.0,2.83747586]
["bitfinex-derivatives","BTCF0:USTF0",1752264715504,0.29649738,118010.0,118000.0,2.47667586]
["bitfinex-derivatives","BTCF0:USTF0",1752264715702,0.29649738,118010.0,118000.0,2.00981173]
["bitfinex-derivatives","BTCF0:USTF0",1752264716003,1.17849151,118010.0,118000.0,1.94602183]
["bitfinex-derivatives","BTCF0:USTF0",1752264716209,0.81769151,118010.0,118000.0,1.94602183]
["bitfinex-derivatives","BTCF0:USTF0",1752264716601,0.35082738,118010.0,118000.0,1.94602183]
["bitfinex-derivatives","BTCF0:USTF0",1752264716903,0.71162738,118010.0,118000.0,1.94602183]
["bitfinex-derivatives","BTCF0:USTF0",1752264717104,0.71162738,118010.0,118000.0,1.44602183]
["bitfinex-derivatives","BTCF0:USTF0",1752264717804,0.71162738,118010.0,118000.0,1.25701583]
["bitfinex-derivatives","BTCF0:USTF0",1752264718203,0.71162738,118010.0,118000.0,1.42643173]
["bitfinex-derivatives","BTCF0:USTF0",1752264718704,1.17849151,118010.0,118000.0,1.25701583]
["bitfinex-derivatives","BTCF0:USTF0",1752264718898,1.17849151,118010.0,118000.0,1.42643173]
["bitfinex-derivatives","BTCF0:USTF0",1752264719605,1.17849151,118010.0,118000.0,1.25701583]
["bitfinex-derivatives","BTCF0:USTF0",1752264720305,1.17849151,118010.0,118000.0,1.42643173]
["bitfinex-derivatives","BTCF0:USTF0",1752264720504,0.18142578,118010.0,118000.0,1.51169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264720709,0.35082738,118010.0,118000.0,1.51169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264724312,0.36854677,118010.0,118000.0,1.51169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264725515,0.76667861,118010.0,118000.0,1.34227583]
["bitfinex-derivatives","BTCF0:USTF0",1752264725815,0.76667861,118010.0,118000.0,1.51169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264727518,1.12747861,118010.0,118000.0,1.34227583]
["bitfinex-derivatives","BTCF0:USTF0",1752264729320,1.12747861,118010.0,118000.0,1.51169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264734932,0.72934677,118010.0,118000.0,1.51169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264735228,0.03783517,118010.0,118000.0,1.90982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264735725,0.12139517,118010.0,118000.0,1.90982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264735923,0.14481517,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264736328,0.31421667,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264737825,0.67501667,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264741535,0.50561517,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264742423,0.67501667,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264743337,0.50561517,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264743638,0.67501667,118010.0,118000.0,2.01169173]
["bitfinex-derivatives","BTCF0:USTF0",1752264743833,0.67501667,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264744835,0.50561517,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264745028,0.02191939,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264746340,0.02091939,118010.0,118000.0,2.40982357]
["bitfinex-derivatives","BTCF0:USTF0",1752264746533,0.02091939,118010.0,118000.0,2.41082357]
["bitfinex-derivatives","BTCF0:USTF0",1752264747032,0.08152365,118010.0,118000.0,2.41082357]
["bitfinex-derivatives","BTCF0:USTF0",1752264747634,0.07599411,118030.0,118020.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1752264747842,0.52802673,118040.0,118030.0,0.1708028]
["bitfinex-derivatives","BTCF0:USTF0",1752264747843,0.16966498,118040.0,118030.0,0.1708028]
["bitfinex-derivatives","BTCF0:USTF0",1752264748041,0.16966498,118040.0,118030.0,0.57730435]
["bitfinex-derivatives","BTCF0:USTF0",1752264748042,0.3309185,118040.0,118030.0,0.57730435]
["bitfinex-derivatives","BTCF0:USTF0",1752264748240,0.3309185,118040.0,118030.0,0.17917251]
["bitfinex-derivatives","BTCF0:USTF0",1752264748441,0.6917185,118040.0,118030.0,0.17917251]
["bitfinex-derivatives","BTCF0:USTF0",1752264749139,0.6937185,118040.0,118030.0,0.17917251]
["bitfinex-derivatives","BTCF0:USTF0",1752264749335,0.6957185,118040.0,118030.0,0.17917251]
["bitfinex-derivatives","BTCF0:USTF0",1752264749536,0.6957185,118040.0,118030.0,0.24662036]
["bitfinex-derivatives","BTCF0:USTF0",1752264751542,0.52636,118040.0,118030.0,0.24662036]
["bitfinex-derivatives","BTCF0:USTF0",1752264751937,0.6957185,118040.0,118030.0,0.24662036]
["bitfinex-derivatives","BTCF0:USTF0",1752264754145,0.52636,118040.0,118030.0,0.24662036]
["bitfinex-derivatives","BTCF0:USTF0",1752264754338,0.52636,118040.0,118030.0,0.6447522]
["bitfinex-derivatives","BTCF0:USTF0",1752264754738,0.16556,118040.0,118030.0,0.6447522]
["bitfinex-derivatives","BTCF0:USTF0",1752264755340,0.3349185,118040.0,118030.0,0.6447522]
["bitfinex-derivatives","BTCF0:USTF0",1752264755841,0.3349185,118040.0,118030.0,0.24662036]
["bitfinex-derivatives","BTCF0:USTF0",1752264757238,0.16556,118040.0,118030.0,0.24662036]
["bitfinex-derivatives","BTCF0:USTF0",1752264757435,0.08833,118040.0,118030.0,0.60742036]
["bitfinex-derivatives","BTCF0:USTF0",1752264757634,0.004,118040.0,118030.0,1.0055522]
["bitfinex-derivatives","BTCF0:USTF0",1752264757845,0.004,118040.0,118030.0,1.5055522]
["bitfinex-derivatives","BTCF0:USTF0",1752264758437,0.001,118040.0,118030.0,1.5055522]
["bitfinex-derivatives","BTCF0:USTF0",1752264758637,0.003,118040.0,118030.0,1.5055522]
["bitfinex-derivatives","BTCF0:USTF0",1752264759239,0.001,118040.0,118030.0,1.5055522]
["bitfinex-derivatives","BTCF0:USTF0",1752264760140,0.11083,118050.0,118040.0,0.1693585]
["bitfinex-derivatives","BTCF0:USTF0",1752264760336,0.11083,118050.0,118040.0,2.15371927]
["bitfinex-derivatives","BTCF0:USTF0",1752264760941,0.11083,118050.0,118040.0,2.55185111]
["bitfinex-derivatives","BTCF0:USTF0",1752264760942,0.002,118050.0,118040.0,2.55185111]
["bitfinex-derivatives","BTCF0:USTF0",1752264761139,0.002,118050.0,118040.0,2.15371927]
["bitfinex-derivatives","BTCF0:USTF0",1752264761842,0.002,118050.0,118040.0,2.65371927]
["bitfinex-derivatives","BTCF0:USTF0",1752264763235,0.002,118050.0,118040.0,3.05185111]
["bitfinex-derivatives","BTCF0:USTF0",1752264763439,0.10883,118070.0,118060.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1752264763638,0.10883,118080.0,118070.0,0.1694355]
["bitfinex-derivatives","BTCF0:USTF0",1752264763839,0.2242516,118090.0,118080.0,0.1693012]
["bitfinex-derivatives","BTCF0:USTF0",1752264764034,0.16356,118090.0,118080.0,2.13483304]
["bitfinex-derivatives","BTCF0:USTF0",1752264764346,0.002,118090.0,118080.0,2.5503682]
["bitfinex-derivatives","BTCF0:USTF0",1752264764545,0.0002,118090.0,118080.0,2.6755379]
["bitfinex-derivatives","BTCF0:USTF0",1752264765247,0.2222516,118110.0,118100.0,0.1692725]
["bitfinex-derivatives","BTCF0:USTF0",1752264765445,0.2222516,118110.0,118100.0,1.79223914]
["bitfinex-derivatives","BTCF0:USTF0",1752264765744,0.2222516,118110.0,118100.0,1.79296914]
["bitfinex-derivatives","BTCF0:USTF0",1752264765942,0.3308182,118110.0,118100.0,1.3948373]
["bitfinex-derivatives","BTCF0:USTF0",1752264766139,0.3308182,118110.0,118100.0,1.2248348]
["bitfinex-derivatives","BTCF0:USTF0",1752264766344,0.3308182,118110.0,118100.0,1.3941073]
["bitfinex-derivatives","BTCF0:USTF0",1752264767145,0.16356,118110.0,118100.0,1.46237385]
["bitfinex-derivatives","BTCF0:USTF0",1752264767448,0.16356,118110.0,118100.0,1.46301385]
["bitfinex-derivatives","BTCF0:USTF0",1752264767642,0.16356,118110.0,118100.0,1.47154351]
["bitfinex-derivatives","BTCF0:USTF0",1752264767842,0.11083,118110.0,118100.0,1.86967535]
["bitfinex-derivatives","BTCF0:USTF0",1752264768150,0.002,118110.0,118100.0,2.23047535]
["bitfinex-derivatives","BTCF0:USTF0",1752264768842,0.16325,118120.0,118110.0,0.1701182]
["bitfinex-derivatives","BTCF0:USTF0",1752264769145,0.16325,118120.0,118110.0,0.56489004]
["bitfinex-derivatives","BTCF0:USTF0",1752264769345,0.3324939,118120.0,118110.0,0.56489004]
["bitfinex-derivatives","BTCF0:USTF0",1752264769746,0.3324939,118120.0,118110.0,0.56389004]
["bitfinex-derivatives","BTCF0:USTF0",1752264771643,0.3324939,118120.0,118110.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1752264771644,1.09142574,118120.0,118110.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1752264772045,0.3325082,118110.0,118100.0,1.47089581]
["bitfinex-derivatives","BTCF0:USTF0",1752264772347,0.3325082,118110.0,118100.0,1.46237385]
["bitfinex-derivatives","BTCF0:USTF0",1752264772348,1.09144004,118110.0,118100.0,1.46237385]
["bitfinex-derivatives","BTCF0:USTF0",1752264772548,1.09144004,118110.0,118100.0,1.46337385]
["bitfinex-derivatives","BTCF0:USTF0",1752264773253,1.09144004,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264773552,0.6933082,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264774055,0.6933082,118110.0,118100.0,1.47284349]
["bitfinex-derivatives","BTCF0:USTF0",1752264774255,0.6933082,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264775155,1.09144004,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264775556,0.6933082,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264781261,1.09144004,118110.0,118100.0,1.29510135]
["bitfinex-derivatives","BTCF0:USTF0",1752264781561,1.09144004,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264781960,0.6933082,118110.0,118100.0,1.46437385]
["bitfinex-derivatives","BTCF0:USTF0",1752264782259,0.6935082,118110.0,118100.0,1.46457385]
["bitfinex-derivatives","BTCF0:USTF0",1752264782862,0.6935082,118110.0,118100.0,1.4727911]
["bitfinex-derivatives","BTCF0:USTF0",1752264786463,0.52425,118110.0,118100.0,1.87092294]
["bitfinex-derivatives","BTCF0:USTF0",1752264786865,0.52425,118110.0,118100.0,1.87156294]
["bitfinex-derivatives","BTCF0:USTF0",1752264787158,0.361,118110.0,118100.0,1.87156294]
["bitfinex-derivatives","BTCF0:USTF0",1752264787465,0.0002,118110.0,118100.0,2.23236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264788057,0.11011,118110.0,118100.0,2.23236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264788460,0.11011,118110.0,118100.0,2.73236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264788663,0.0002,118110.0,118100.0,2.73236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264794068,0.0236,118110.0,118100.0,2.73236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264794263,0.11011,118110.0,118100.0,2.73236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264794469,0.0002,118110.0,118100.0,2.73236294]
["bitfinex-derivatives","BTCF0:USTF0",1752264797870,0.4234916,118130.0,118120.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1752264798069,0.5876516,118130.0,118120.0,1.76781574]
["bitfinex-derivatives","BTCF0:USTF0",1752264798278,0.2268516,118130.0,118120.0,1.76781574]
["bitfinex-derivatives","BTCF0:USTF0",1752264798578,0.1701416,118130.0,118120.0,1.76781574]
["bitfinex-derivatives","BTCF0:USTF0",1752264798778,0.002,118130.0,118120.0,2.18336775]
["bitfinex-derivatives","BTCF0:USTF0",1752264799279,0.10945,118130.0,118120.0,2.28523591]
["bitfinex-derivatives","BTCF0:USTF0",1752264800076,0.10945,118130.0,118120.0,2.64603591]
["bitfinex-derivatives","BTCF0:USTF0",1752264800679,0.10945,118130.0,118120.0,2.24790407]
["bitfinex-derivatives","BTCF0:USTF0",1752264800880,0.10945,118130.0,118120.0,2.64603591]
["bitfinex-derivatives","BTCF0:USTF0",1752264801176,0.10945,118130.0,118120.0,2.64703591]
["bitfinex-derivatives","BTCF0:USTF0",1752264802973,0.10945,118130.0,118120.0,2.24890407]
["bitfinex-derivatives","BTCF0:USTF0",1752264803175,0.3353895,118130.0,118120.0,2.28451591]
["bitfinex-derivatives","BTCF0:USTF0",1752264803384,0.3353895,118130.0,118120.0,1.88638407]
["bitfinex-derivatives","BTCF0:USTF0",1752264803682,0.6961895,118130.0,118120.0,1.71714017]
["bitfinex-derivatives","BTCF0:USTF0",1752264803883,0.6961895,118130.0,118120.0,1.88638407]
["bitfinex-derivatives","BTCF0:USTF0",1752264805675,0.10945,118130.0,118120.0,2.64531591]
["bitfinex-derivatives","BTCF0:USTF0",1752264807587,0.002,118130.0,118120.0,2.64531591]
["bitfinex-derivatives","BTCF0:USTF0",1752264809486,0.3353895,118130.0,118120.0,2.28203581]
["bitfinex-derivatives","BTCF0:USTF0",1752264809690,0.16616,118130.0,118120.0,1.88390397]
["bitfinex-derivatives","BTCF0:USTF0",1752264809884,0.10945,118130.0,118120.0,2.64283581]
["bitfinex-derivatives","BTCF0:USTF0",1752264811186,0.12534653,118130.0,118120.0,2.64283581]
["bitfinex-derivatives","BTCF0:USTF0",1752264811893,0.01789653,118130.0,118120.0,2.64283581]
["bitfinex-derivatives","BTCF0:USTF0",1752264812284,0.002,118130.0,118120.0,3.04096765]
["bitfinex-derivatives","BTCF0:USTF0",1752264814294,0.002,118130.0,118120.0,2.64283581]
["bitfinex-derivatives","BTCF0:USTF0",1752264814489,0.10945,118130.0,118120.0,2.64283581]
["bitfinex-derivatives","BTCF0:USTF0",1752264814692,0.10965,118130.0,118120.0,2.64303581]
["bitfinex-derivatives","BTCF0:USTF0",1752264816084,0.10965,118130.0,118120.0,2.24490397]
["bitfinex-derivatives","BTCF0:USTF0",1752264816288,0.16636,118130.0,118120.0,2.64303581]
["bitfinex-derivatives","BTCF0:USTF0",1752264816488,0.16636,118130.0,118120.0,2.28223581]
["bitfinex-derivatives","BTCF0:USTF0",1752264817291,0.16636,118130.0,118120.0,1.88126397]
["bitfinex-derivatives","BTCF0:USTF0",1752264817895,0.1839036,118130.0,118120.0,2.27939581]
["bitfinex-derivatives","BTCF0:USTF0",1752264818094,0.3531331,118130.0,118120.0,2.27939581]
["bitfinex-derivatives","BTCF0:USTF0",1752264818294,1.12791126,118130.0,118120.0,1.88126397]
["bitfinex-derivatives","BTCF0:USTF0",1752264818691,0.72977942,118130.0,118120.0,1.88126397]
["bitfinex-derivatives","BTCF0:USTF0",1752264819995,1.12791126,118130.0,118120.0,1.71202017]
["bitfinex-derivatives","BTCF0:USTF0",1752264820792,0.72977942,118130.0,118120.0,1.71202017]
["bitfinex-derivatives","BTCF0:USTF0",1752264820994,1.12791126,118130.0,118120.0,0.51862017]
["bitfinex-derivatives","BTCF0:USTF0",1752264821289,1.12791126,118130.0,118120.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1752264821684,1.29722326,118130.0,118120.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1752264821885,1.35791486,118130.0,118120.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1752264822584,0.3334182,118110.0,118100.0,0.06826655]
["bitfinex-derivatives","BTCF0:USTF0",1752264822787,1.48674402,118110.0,118100.0,0.7648725]
["bitfinex-derivatives","BTCF0:USTF0",1752264822995,1.48674402,118110.0,118100.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1752264823996,1.48674402,118110.0,118100.0,0.83112291]
["bitfinex-derivatives","BTCF0:USTF0",1752264824496,1.48674402,118110.0,118100.0,0.83312291]
["bitfinex-derivatives","BTCF0:USTF0",1752264824695,1.48674402,118110.0,118100.0,0.83612291]
["bitfinex-derivatives","BTCF0:USTF0",1752264824996,1.48674402,118110.0,118100.0,0.66685041]
["bitfinex-derivatives","BTCF0:USTF0",1752264825391,1.48674402,118110.0,118100.0,0.83612291]
["bitfinex-derivatives","BTCF0:USTF0",1752264826193,1.48674402,118110.0,118100.0,0.66685041]
["bitfinex-derivatives","BTCF0:USTF0",1752264827295,1.65608802,118110.0,118100.0,0.66685041]
["bitfinex-derivatives","BTCF0:USTF0",1752264827998,1.71677962,118110.0,118100.0,0.66685041]
["bitfinex-derivatives","BTCF0:USTF0",1752264828197,1.71677962,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752264828401,0.3308625,118100.0,118090.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752264828588,1.10733794,118100.0,118090.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752264828793,1.27668994,118100.0,118090.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752264828991,0.3308768,118090.0,118080.0,0.9067849]
["bitfinex-derivatives","BTCF0:USTF0",1752264829202,1.12328559,118090.0,118080.0,0.7374837]
["bitfinex-derivatives","BTCF0:USTF0",1752264830700,1.12328559,118090.0,118080.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1752264830898,1.12328559,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752264831099,0.3308912,118080.0,118070.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1752264831300,1.50549848,118080.0,118070.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1752264831900,1.50549848,118080.0,118070.0,0.66178423]
["bitfinex-derivatives","BTCF0:USTF0",1752264832204,1.10736664,118080.0,118070.0,0.66378423]
["bitfinex-derivatives","BTCF0:USTF0",1752264832704,1.10736664,118080.0,118070.0,0.66578423]
["bitfinex-derivatives","BTCF0:USTF0",1752264834205,1.10736664,118080.0,118070.0,0.71857423]
["bitfinex-derivatives","BTCF0:USTF0",1752264834399,1.10736664,118080.0,118070.0,0.71957423]
["bitfinex-derivatives","BTCF0:USTF0",1752264837305,1.10736664,118080.0,118070.0,0.80453423]
["bitfinex-derivatives","BTCF0:USTF0",1752264837501,1.10736664,118080.0,118070.0,0.66378423]
["bitfinex-derivatives","BTCF0:USTF0",1752264838104,1.11572797,118080.0,118070.0,0.66378423]
["bitfinex-derivatives","BTCF0:USTF0",1752264838306,1.10736664,118080.0,118070.0,0.66378423]
["bitfinex-derivatives","BTCF0:USTF0",1752264838807,1.10736664,118080.0,118070.0,0.80453423]
["bitfinex-derivatives","BTCF0:USTF0",1752264839308,1.10736664,118080.0,118070.0,0.66378423]
["bitfinex-derivatives","BTCF0:USTF0",1752264839506,1.10756664,118080.0,118070.0,0.66398423]
["bitfinex-derivatives","BTCF0:USTF0",1752264840402,2.09917848,118080.0,118070.0,0.06926423]
["bitfinex-derivatives","BTCF0:USTF0",1752264841105,1.50569848,118080.0,118070.0,0.06926423]
["bitfinex-derivatives","BTCF0:USTF0",1752264841309,2.09913848,118080.0,118070.0,0.06926423]
["bitfinex-derivatives","BTCF0:USTF0",1752264841511,2.09913848,118080.0,118070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752264842007,1.4722588,118080.0,118070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752264842205,0.3309055,118070.0,118060.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752264842402,1.12345007,118070.0,118060.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752264842599,1.29285007,118070.0,118060.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752264842801,0.34700616,118050.0,118040.0,0.14244427]
["bitfinex-derivatives","BTCF0:USTF0",1752264843007,1.4842816,118050.0,118040.0,0.73604427]
["bitfinex-derivatives","BTCF0:USTF0",1752264843811,1.4842816,118050.0,118040.0,0.65108427]
["bitfinex-derivatives","BTCF0:USTF0",1752264844109,1.4842816,118050.0,118040.0,0.59529427]
["bitfinex-derivatives","BTCF0:USTF0",1752264844503,1.4842816,118050.0,118040.0,0.65108427]
["bitfinex-derivatives","BTCF0:USTF0",1752264844705,1.4842816,118050.0,118040.0,0.73804427]
["bitfinex-derivatives","BTCF0:USTF0",1752264846011,1.4842816,118050.0,118040.0,0.73904427]
["bitfinex-derivatives","BTCF0:USTF0",1752264852416,1.5449732,118050.0,118040.0,0.73904427]
["bitfinex-derivatives","BTCF0:USTF0",1752264856616,1.14684136,118050.0,118040.0,1.33081451]
["bitfinex-derivatives","BTCF0:USTF0",1752264856814,1.06428136,118050.0,118040.0,1.33081451]
["bitfinex-derivatives","BTCF0:USTF0",1752264857214,1.00358976,118050.0,118040.0,1.33081451]
["bitfinex-derivatives","BTCF0:USTF0",1752264857715,1.00358976,118050.0,118040.0,0.93268267]
["bitfinex-derivatives","BTCF0:USTF0",1752264857915,1.08366976,118050.0,118040.0,0.93268267]
["bitfinex-derivatives","BTCF0:USTF0",1752264858616,1.08366976,118050.0,118040.0,0.76332427]
["bitfinex-derivatives","BTCF0:USTF0",1752264859920,1.08366976,118050.0,118040.0,0.93268267]
["bitfinex-derivatives","BTCF0:USTF0",1752264860121,1.08386976,118050.0,118040.0,0.93288267]
["bitfinex-derivatives","BTCF0:USTF0",1752264860622,1.4820016,118050.0,118040.0,0.93288267]
["bitfinex-derivatives","BTCF0:USTF0",1752264861119,1.08386976,118050.0,118040.0,0.33928267]
["bitfinex-derivatives","BTCF0:USTF0",1752264861324,0.64298976,118050.0,118040.0,1.33017451]
["bitfinex-derivatives","BTCF0:USTF0",1752264864228,0.64298976,118050.0,118040.0,1.16081611]
["bitfinex-derivatives","BTCF0:USTF0",1752264864426,0.72306976,118050.0,118040.0,0.76268427]
["bitfinex-derivatives","BTCF0:USTF0",1752264864622,1.1212016,118050.0,118040.0,0.16992427]
["bitfinex-derivatives","BTCF0:USTF0",1752264864925,1.1818932,118050.0,118040.0,0.73840427]
["bitfinex-derivatives","BTCF0:USTF0",1752264865424,1.1818932,118050.0,118040.0,0.65344427]
["bitfinex-derivatives","BTCF0:USTF0",1752264865929,1.1818932,118050.0,118040.0,0.59765427]
["bitfinex-derivatives","BTCF0:USTF0",1752264866324,1.1212016,118050.0,118040.0,0.59765427]
["bitfinex-derivatives","BTCF0:USTF0",1752264866825,1.19709236,118050.0,118040.0,0.59765427]
["bitfinex-derivatives","BTCF0:USTF0",1752264867325,1.36651636,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752264867529,1.36651636,118050.0,118040.0,0.59761427]
["bitfinex-derivatives","BTCF0:USTF0",1752264868118,1.36651636,118050.0,118040.0,0.52898295]
["bitfinex-derivatives","BTCF0:USTF0",1752264868327,1.36631636,118050.0,118040.0,0.52898295]
["bitfinex-derivatives","BTCF0:USTF0",1752264870134,1.36831636,118050.0,118040.0,0.52898295]
["bitfinex-derivatives","BTCF0:USTF0",1752264870529,0.2480584,118040.0,118030.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1752264870729,1.16551513,118040.0,118030.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1752264871325,1.10461384,118040.0,118030.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1752264871833,1.10461384,118040.0,118030.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1752264872928,1.46541384,118040.0,118030.0,0.73503]
["bitfinex-derivatives","BTCF0:USTF0",1752264874636,1.46541384,118040.0,118030.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1752264875238,1.5263383,118040.0,118030.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1752264875641,1.53488081,118040.0,118030.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1752264877144,1.53488081,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752264877340,1.53488081,118040.0,118030.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752264877541,1.47395635,118040.0,118030.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752264878440,1.94797895,118040.0,118030.0,0.5097016]
["bitfinex-derivatives","BTCF0:USTF0",1752264878741,0.2480728,118030.0,118020.0,0.65874648]
["bitfinex-derivatives","BTCF0:USTF0",1752264878940,1.18166832,118030.0,118020.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1752264879450,1.18166832,118030.0,118020.0,0.66181716]
["bitfinex-derivatives","BTCF0:USTF0",1752264881146,1.18166832,118030.0,118020.0,0.74489716]
["bitfinex-derivatives","BTCF0:USTF0",1752264881544,1.18166832,118030.0,118020.0,0.80212716]
["bitfinex-derivatives","BTCF0:USTF0",1752264883647,1.18366832,118030.0,118020.0,0.80212716]
["bitfinex-derivatives","BTCF0:USTF0",1752264886749,1.18366832,118030.0,118020.0,0.97151426]
["bitfinex-derivatives","BTCF0:USTF0",1752264886950,1.18386832,118030.0,118020.0,0.97171426]
["bitfinex-derivatives","BTCF0:USTF0",1752264887250,0.78573648,118030.0,118020.0,0.99429426]
["bitfinex-derivatives","BTCF0:USTF0",1752264887549,1.18386832,118030.0,118020.0,0.82490716]
["bitfinex-derivatives","BTCF0:USTF0",1752264888553,1.18386832,118030.0,118020.0,0.80232716]
["bitfinex-derivatives","BTCF0:USTF0",1752264898259,1.54466832,118030.0,118020.0,0.80232716]
["bitfinex-derivatives","BTCF0:USTF0",1752264898659,1.48374894,118030.0,118020.0,0.80232716]
["bitfinex-derivatives","BTCF0:USTF0",1752264899864,0.76214894,118030.0,118020.0,0.80232716]
["bitfinex-derivatives","BTCF0:USTF0",1752264900064,1.48374894,118030.0,118020.0,0.80232716]
["bitfinex-derivatives","BTCF0:USTF0",1752264901857,1.54466832,118030.0,118020.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1752264902454,1.48374894,118030.0,118020.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1752264902960,1.31437614,118030.0,118000.0,0.15499161]
["bitfinex-derivatives","BTCF0:USTF0",1752264903159,1.45184334,118010.0,118000.0,0.80305161]
["bitfinex-derivatives","BTCF0:USTF0",1752264903364,1.48564449,118010.0,118000.0,0.80305161]
["bitfinex-derivatives","BTCF0:USTF0",1752264903866,1.49406235,118010.0,118000.0,0.80305161]
["bitfinex-derivatives","BTCF0:USTF0",1752264904067,1.49406235,118010.0,118000.0,0.80405161]
["bitfinex-derivatives","BTCF0:USTF0",1752264904264,1.89219419,118010.0,118000.0,0.59505484]
["bitfinex-derivatives","BTCF0:USTF0",1752264904465,1.95312497,118010.0,118000.0,0.59505484]
["bitfinex-derivatives","BTCF0:USTF0",1752264904669,1.95312497,118010.0,118000.0,0.59805484]
["bitfinex-derivatives","BTCF0:USTF0",1752264905464,1.95312497,118010.0,118000.0,0.00569484]
["bitfinex-derivatives","BTCF0:USTF0",1752264905867,1.95312497,118010.0,118000.0,0.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752264906169,1.55499313,118010.0,118000.0,0.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1752264906866,1.14844343,118010.0,118000.0,0.14973484]
["bitfinex-derivatives","BTCF0:USTF0",1752264907063,1.14844343,118010.0,118000.0,0.17231484]
["bitfinex-derivatives","BTCF0:USTF0",1752264907264,1.54657527,118010.0,118000.0,0.34173064]
["bitfinex-derivatives","BTCF0:USTF0",1752264907464,1.48564449,118010.0,118000.0,0.17231484]
["bitfinex-derivatives","BTCF0:USTF0",1752264907767,1.54657527,118010.0,118000.0,0.34173064]
["bitfinex-derivatives","BTCF0:USTF0",1752264907971,0.9318751,118010.0,118000.0,0.73986248]
["bitfinex-derivatives","BTCF0:USTF0",1752264908265,0.9318751,118010.0,118000.0,0.7481659]
["bitfinex-derivatives","BTCF0:USTF0",1752264908266,0.9085451,118010.0,118000.0,0.7481659]
["bitfinex-derivatives","BTCF0:USTF0",1752264908768,0.9085451,118010.0,118000.0,0.7471659]
["bitfinex-derivatives","BTCF0:USTF0",1752264909363,0.9085451,118010.0,118000.0,1.2441659]
["bitfinex-derivatives","BTCF0:USTF0",1752264912866,0.9318751,118010.0,118000.0,1.0747501]
["bitfinex-derivatives","BTCF0:USTF0",1752264913072,1.46938694,118010.0,118000.0,0.66831484]
["bitfinex-derivatives","BTCF0:USTF0",1752264913973,1.46938694,118010.0,118000.0,0.16831484]
["bitfinex-derivatives","BTCF0:USTF0",1752264914173,1.46938694,118010.0,118000.0,0.33773064]
["bitfinex-derivatives","BTCF0:USTF0",1752264914575,1.0712551,118010.0,118000.0,0.33773064]
["bitfinex-derivatives","BTCF0:USTF0",1752264914777,0.9318751,118010.0,118000.0,0.73586248]
["bitfinex-derivatives","BTCF0:USTF0",1752264915676,0.9318751,118010.0,118000.0,0.74439383]
["bitfinex-derivatives","BTCF0:USTF0",1752264916580,0.9318751,118010.0,118000.0,0.34626199]
["bitfinex-derivatives","BTCF0:USTF0",1752264917177,1.0701451,118010.0,118000.0,0.34626199]
["bitfinex-derivatives","BTCF0:USTF0",1752264919079,1.0701451,118010.0,118000.0,1.53086199]
["bitfinex-derivatives","BTCF0:USTF0",1752264920478,0.931875,118010.0,118000.0,1.92899383]
["bitfinex-derivatives","BTCF0:USTF0",1752264920679,0.932075,118010.0,118000.0,1.92919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264921979,0.932075,118010.0,118000.0,2.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264922280,0.571275,118010.0,118000.0,2.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264926977,0.4018736,118010.0,118000.0,2.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264927474,0.0410736,118010.0,118000.0,2.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264927880,0.210475,118010.0,118000.0,2.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264928081,0.348595,118010.0,118000.0,2.42919383]
["bitfinex-derivatives","BTCF0:USTF0",1752264928479,0.74672684,118010.0,118000.0,0.84646199]
["bitfinex-derivatives","BTCF0:USTF0",1752264928684,1.10752684,118010.0,118000.0,1.43830199]
["bitfinex-derivatives","BTCF0:USTF0",1752264929681,1.12381592,118010.0,118000.0,1.43830199]
["bitfinex-derivatives","BTCF0:USTF0",1752264930984,0.72568408,118010.0,118000.0,1.43830199]
["bitfinex-derivatives","BTCF0:USTF0",1752264932789,0.72568408,118010.0,118000.0,1.83643383]
["bitfinex-derivatives","BTCF0:USTF0",1752264932984,0.36488408,118010.0,118000.0,1.83643383]
["bitfinex-derivatives","BTCF0:USTF0",1752264933190,0.72568408,118010.0,118000.0,1.83643383]
["bitfinex-derivatives","BTCF0:USTF0",1752264933793,0.72568408,118010.0,118000.0,1.43830199]
["bitfinex-derivatives","BTCF0:USTF0",1752264934798,1.12381592,118010.0,118000.0,1.43830199]
["bitfinex-derivatives","BTCF0:USTF0",1752264937093,1.12381592,118010.0,118000.0,0.67704619]
["bitfinex-derivatives","BTCF0:USTF0",1752264937297,1.12381592,118010.0,118000.0,1.40703064]
["bitfinex-derivatives","BTCF0:USTF0",1752264938297,1.12381592,118010.0,118000.0,1.43201064]
["bitfinex-derivatives","BTCF0:USTF0",1752264938498,1.12381592,118010.0,118000.0,0.93201064]
["bitfinex-derivatives","BTCF0:USTF0",1752264939301,1.12381592,118010.0,118000.0,0.76259484]
["bitfinex-derivatives","BTCF0:USTF0",1752264939495,1.12381592,118010.0,118000.0,0.77111564]
["bitfinex-derivatives","BTCF0:USTF0",1752264939798,1.12381592,118010.0,118000.0,0.91555144]
["bitfinex-derivatives","BTCF0:USTF0",1752264940495,1.12381592,118010.0,118000.0,0.14593484]
["bitfinex-derivatives","BTCF0:USTF0",1752264940798,1.12381592,118010.0,118000.0,0.73753484]
["bitfinex-derivatives","BTCF0:USTF0",1752264941397,1.12381592,118010.0,118000.0,0.90695064]
["bitfinex-derivatives","BTCF0:USTF0",1752264943000,1.12381592,118010.0,118000.0,0.915344]
["bitfinex-derivatives","BTCF0:USTF0",1752264945502,0.72568408,118010.0,118000.0,0.940324]
["bitfinex-derivatives","BTCF0:USTF0",1752264947102,0.64421408,118010.0,118000.0,1.33825584]
["bitfinex-derivatives","BTCF0:USTF0",1752264947502,0.72494408,118010.0,118000.0,1.33825584]
["bitfinex-derivatives","BTCF0:USTF0",1752264948003,0.72494408,118010.0,118000.0,1.83825584]
["bitfinex-derivatives","BTCF0:USTF0",1752264949006,0.58756408,118010.0,118000.0,1.83825584]
["bitfinex-derivatives","BTCF0:USTF0",1752264955210,0.72235408,118010.0,118000.0,1.83825584]
["bitfinex-derivatives","BTCF0:USTF0",1752264956109,0.72235408,118010.0,118000.0,1.440124]
["bitfinex-derivatives","BTCF0:USTF0",1752264959412,0.72235408,118010.0,118000.0,1.2707082]
["bitfinex-derivatives","BTCF0:USTF0",1752264959612,1.12048592,118010.0,118000.0,1.414864]
["bitfinex-derivatives","BTCF0:USTF0",1752264960111,1.68810576,118010.0,118000.0,0.50389484]
["bitfinex-derivatives","BTCF0:USTF0",1752264960311,1.68810576,118010.0,118000.0,0.35047314]
["bitfinex-derivatives","BTCF0:USTF0",1752264960312,2.27922576,118010.0,118000.0,0.35047314]
["bitfinex-derivatives","BTCF0:USTF0",1752264960517,0.1694302,117990.0,117980.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1752264960718,1.40689686,117990.0,117980.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1752264961414,1.42278686,117990.0,117980.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1752264961615,1.36177805,117990.0,117980.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1752264965008,1.34588805,117990.0,117980.0,0.9117645]
["bitfinex-derivatives","BTCF0:USTF0",1752264965513,1.34588805,117990.0,117980.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1752264965813,0.97318621,117990.0,117980.0,0.9117645]
["bitfinex-derivatives","BTCF0:USTF0",1752264966317,1.38720805,117990.0,117980.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1752264967214,1.38720805,117990.0,117980.0,0.3206845]
["bitfinex-derivatives","BTCF0:USTF0",1752264967820,1.36966445,117990.0,117980.0,0.3206845]
["bitfinex-derivatives","BTCF0:USTF0",1752264968116,1.35377445,117990.0,117980.0,0.3206845]
["bitfinex-derivatives","BTCF0:USTF0",1752264968317,1.35377445,117990.0,117980.0,0.9116445]
["bitfinex-derivatives","BTCF0:USTF0",1752264969622,0.23404261,117990.0,117980.0,0.9116445]
["bitfinex-derivatives","BTCF0:USTF0",1752264969823,0.99297445,117990.0,117980.0,0.9116445]
["bitfinex-derivatives","BTCF0:USTF0",1752264977424,0.59484261,117990.0,117980.0,0.9116445]
["bitfinex-derivatives","BTCF0:USTF0",1752264977625,0.99317445,117990.0,117980.0,0.9116445]
["bitfinex-derivatives","BTCF0:USTF0",1752264986429,0.99317445,117990.0,117980.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1752264987525,1.00746445,117990.0,117980.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1752264987829,1.00746445,117990.0,117980.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752264989132,1.06847326,117990.0,117980.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752264989333,1.42927326,117990.0,117980.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752264989827,1.42927326,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264990333,1.41498326,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264990632,1.01685142,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264990834,1.41498326,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264991032,1.41498326,117990.0,117980.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752264994534,1.42927326,117990.0,117980.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752264995629,1.03114142,117990.0,117980.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1752264995831,1.39902085,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264996431,1.03822085,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264997835,1.05573967,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264998229,0.65760783,117990.0,117980.0,0.9128645]
["bitfinex-derivatives","BTCF0:USTF0",1752264998434,0.60895783,117990.0,117980.0,1.31099634]
["bitfinex-derivatives","BTCF0:USTF0",1752264998625,0.54794902,117990.0,117980.0,1.31099634]
["bitfinex-derivatives","BTCF0:USTF0",1752264999752,0.06100881,118000.0,117990.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752264999932,0.01750585,118000.0,117990.0,0.86390814]
["bitfinex-derivatives","BTCF0:USTF0",1752265000131,0.01750585,118000.0,117990.0,1.22470814]
["bitfinex-derivatives","BTCF0:USTF0",1752265002042,0.01750585,118000.0,117990.0,1.72470814]
["bitfinex-derivatives","BTCF0:USTF0",1752265002930,0.01828908,118010.0,118000.0,0.3386958]
["bitfinex-derivatives","BTCF0:USTF0",1752265003134,0.01828908,118010.0,118000.0,1.70561528]
["bitfinex-derivatives","BTCF0:USTF0",1752265003339,0.01828908,118010.0,118000.0,1.87510328]
["bitfinex-derivatives","BTCF0:USTF0",1752265003741,0.01828908,118010.0,118000.0,1.70561528]
["bitfinex-derivatives","BTCF0:USTF0",1752265004040,0.01828908,118010.0,118000.0,2.20561528]
["bitfinex-derivatives","BTCF0:USTF0",1752265004540,0.5122949,118030.0,118020.0,0.3386671]
["bitfinex-derivatives","BTCF0:USTF0",1752265004541,0.5969799,118030.0,118020.0,0.3386671]
["bitfinex-derivatives","BTCF0:USTF0",1752265004842,0.6566999,118030.0,118020.0,0.9287471]
["bitfinex-derivatives","BTCF0:USTF0",1752265005141,0.38526,118030.0,118020.0,1.32687894]
["bitfinex-derivatives","BTCF0:USTF0",1752265005536,0.3608,118030.0,118020.0,1.32687894]
["bitfinex-derivatives","BTCF0:USTF0",1752265005736,0.65540198,118040.0,118030.0,0.1693727]
["bitfinex-derivatives","BTCF0:USTF0",1752265006038,0.65540198,118040.0,118030.0,0.3356327]
["bitfinex-derivatives","BTCF0:USTF0",1752265006238,0.67277898,118040.0,118030.0,0.3356327]
["bitfinex-derivatives","BTCF0:USTF0",1752265007045,0.67377898,118040.0,118030.0,0.34400989]
["bitfinex-derivatives","BTCF0:USTF0",1752265007940,0.67377898,118040.0,118030.0,0.41303166]
["bitfinex-derivatives","BTCF0:USTF0",1752265012046,0.61405898,118040.0,118030.0,0.8111635]
["bitfinex-derivatives","BTCF0:USTF0",1752265012247,0.57171658,118040.0,118030.0,0.8111635]
["bitfinex-derivatives","BTCF0:USTF0",1752265013441,0.40234918,118040.0,118030.0,0.8111635]
["bitfinex-derivatives","BTCF0:USTF0",1752265013641,0.001,118040.0,118030.0,0.8111635]
["bitfinex-derivatives","BTCF0:USTF0",1752265013847,0.002,118050.0,118040.0,0.3374084]
["bitfinex-derivatives","BTCF0:USTF0",1752265014146,0.002,118050.0,118040.0,1.70391055]
["bitfinex-derivatives","BTCF0:USTF0",1752265014548,0.171344,118050.0,118040.0,1.70391055]
["bitfinex-derivatives","BTCF0:USTF0",1752265014735,0.194204,118050.0,118040.0,2.20391055]
["bitfinex-derivatives","BTCF0:USTF0",1752265014938,0.194204,118050.0,118040.0,1.80577871]
["bitfinex-derivatives","BTCF0:USTF0",1752265015643,0.194204,118050.0,118040.0,1.80477871]
["bitfinex-derivatives","BTCF0:USTF0",1752265017148,0.194204,118050.0,118040.0,1.80577871]
["bitfinex-derivatives","BTCF0:USTF0",1752265017345,0.194404,118050.0,118040.0,1.44517871]
["bitfinex-derivatives","BTCF0:USTF0",1752265018248,0.555204,118050.0,118040.0,1.44517871]
["bitfinex-derivatives","BTCF0:USTF0",1752265019451,0.555204,118050.0,118040.0,1.44617871]
["bitfinex-derivatives","BTCF0:USTF0",1752265020052,0.02506,118050.0,118040.0,1.44617871]
["bitfinex-derivatives","BTCF0:USTF0",1752265020246,0.02506,118050.0,118040.0,1.80697871]
["bitfinex-derivatives","BTCF0:USTF0",1752265020454,0.0022,118050.0,118040.0,1.80697871]
["bitfinex-derivatives","BTCF0:USTF0",1752265020649,0.0022,118050.0,118040.0,2.20511055]
["bitfinex-derivatives","BTCF0:USTF0",1752265022056,0.1715441,118050.0,118040.0,2.20511055]
["bitfinex-derivatives","BTCF0:USTF0",1752265023450,0.2509441,118050.0,118040.0,2.20511055]
["bitfinex-derivatives","BTCF0:USTF0",1752265023757,0.2509441,118050.0,118040.0,1.44617871]
["bitfinex-derivatives","BTCF0:USTF0",1752265023954,1.09362931,118050.0,118040.0,0.68806031]
["bitfinex-derivatives","BTCF0:USTF0",1752265024255,1.09362931,118050.0,118040.0,1.19459031]
["bitfinex-derivatives","BTCF0:USTF0",1752265024646,1.09362931,118050.0,118040.0,0.60519031]
["bitfinex-derivatives","BTCF0:USTF0",1752265024846,1.09362931,118050.0,118040.0,0.60937031]
["bitfinex-derivatives","BTCF0:USTF0",1752265025247,1.09362931,118050.0,118040.0,0.60837031]
["bitfinex-derivatives","BTCF0:USTF0",1752265025653,1.09362931,118050.0,118040.0,0.60737031]
["bitfinex-derivatives","BTCF0:USTF0",1752265026355,1.09362931,118050.0,118040.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1752265029357,1.09362931,118050.0,118040.0,0.8440984]
["bitfinex-derivatives","BTCF0:USTF0",1752265031161,1.09362931,118050.0,118040.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1752265031355,1.15463812,118050.0,118040.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1752265031861,1.09362931,118050.0,118040.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1752265032961,1.09362931,118050.0,118040.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752265033262,1.09362931,118050.0,118040.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1752265033463,1.10224464,118050.0,118040.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1752265033652,1.10224464,118050.0,118040.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1752265034763,1.10224464,118050.0,118040.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1752265034967,1.16325345,118050.0,118040.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1752265035367,1.16325345,118050.0,118040.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1752265035867,1.16325345,118050.0,118040.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1752265037969,1.10224464,118050.0,118040.0,0.60709676]
["bitfinex-derivatives","BTCF0:USTF0",1752265038473,1.10224464,118050.0,118040.0,0.69308676]
["bitfinex-derivatives","BTCF0:USTF0",1752265038867,0.7041128,118050.0,118040.0,0.69308676]
["bitfinex-derivatives","BTCF0:USTF0",1752265039168,1.10224464,118050.0,118040.0,0.69308676]
["bitfinex-derivatives","BTCF0:USTF0",1752265040472,1.27166864,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265041171,1.33253408,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265041671,1.16311008,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265042272,1.10224464,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265043768,1.1781354,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265044372,1.10224464,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265044767,1.1781354,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265047670,1.5389354,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265049671,1.53032007,118050.0,118040.0,0.01789676]
["bitfinex-derivatives","BTCF0:USTF0",1752265049977,2.11932007,118050.0,118040.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1752265050177,1.53032007,118050.0,118040.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1752265050476,2.11928007,118050.0,118040.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1752265050678,1.53032007,118050.0,118040.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1752265051175,1.53032007,118050.0,118040.0,0.10388676]
["bitfinex-derivatives","BTCF0:USTF0",1752265051578,1.53877305,118050.0,118040.0,0.10388676]
["bitfinex-derivatives","BTCF0:USTF0",1752265053079,1.53877305,118050.0,118040.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1752265054477,1.46288229,118050.0,118040.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1752265055875,1.05629747,118050.0,118040.0,0.18505676]
["bitfinex-derivatives","BTCF0:USTF0",1752265056082,1.51535367,118050.0,118040.0,0.35441516]
["bitfinex-derivatives","BTCF0:USTF0",1752265056389,1.51535367,118050.0,118040.0,0.94329516]
["bitfinex-derivatives","BTCF0:USTF0",1752265056886,1.51535367,118050.0,118040.0,0.77393676]
["bitfinex-derivatives","BTCF0:USTF0",1752265057078,1.45442931,118050.0,118040.0,0.77393676]
["bitfinex-derivatives","BTCF0:USTF0",1752265057381,1.47172666,118050.0,118040.0,0.77393676]
["bitfinex-derivatives","BTCF0:USTF0",1752265058976,1.47172666,118050.0,118040.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1752265059174,1.54761742,118050.0,118040.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1752265059580,1.54761742,118050.0,118040.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1752265062083,1.54761742,118050.0,118040.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1752265062480,1.94574926,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265062683,1.94574926,118050.0,118040.0,1.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265062684,1.14928558,118050.0,118040.0,1.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265062883,1.54741742,118050.0,118040.0,1.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265063083,1.54741742,118050.0,118040.0,0.08600054]
["bitfinex-derivatives","BTCF0:USTF0",1752265065086,1.47152666,118050.0,118040.0,0.08600054]
["bitfinex-derivatives","BTCF0:USTF0",1752265066788,1.38109666,118050.0,118040.0,1.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265067389,1.48748841,118050.0,118040.0,1.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265072687,0.2228984,118040.0,118030.0,0.74757757]
["bitfinex-derivatives","BTCF0:USTF0",1752265072889,1.07535428,118040.0,118030.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1752265073083,1.15954428,118040.0,118030.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1752265073387,1.14224693,118040.0,118030.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1752265074286,1.14224693,118040.0,118030.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1752265074589,1.14224693,118040.0,118030.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1752265081792,1.20322283,118040.0,118030.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1752265081989,1.12699614,118040.0,118030.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1752265085184,0.5911343,118040.0,118030.0,0.9185527]
["bitfinex-derivatives","BTCF0:USTF0",1752265085384,0.3608,118040.0,118030.0,1.14732453]
["bitfinex-derivatives","BTCF0:USTF0",1752265085686,0.55185885,118060.0,118050.0,0.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1752265085891,0.614805,118060.0,118050.0,1.30942647]
["bitfinex-derivatives","BTCF0:USTF0",1752265086390,0.637575,118060.0,118050.0,0.91129463]
["bitfinex-derivatives","BTCF0:USTF0",1752265086583,0.637575,118060.0,118050.0,0.91953168]
["bitfinex-derivatives","BTCF0:USTF0",1752265087182,0.276775,118060.0,118050.0,0.91953168]
["bitfinex-derivatives","BTCF0:USTF0",1752265087887,0.278775,118060.0,118050.0,0.91953168]
["bitfinex-derivatives","BTCF0:USTF0",1752265088087,0.279775,118060.0,118050.0,0.91953168]
["bitfinex-derivatives","BTCF0:USTF0",1752265089288,0.257005,118060.0,118050.0,1.31766352]
["bitfinex-derivatives","BTCF0:USTF0",1752265089489,0.257205,118060.0,118050.0,1.31766352]
["bitfinex-derivatives","BTCF0:USTF0",1752265089688,0.2148704,118060.0,118050.0,1.48707952]
["bitfinex-derivatives","BTCF0:USTF0",1752265090290,0.1725379,118060.0,118050.0,1.48707952]
["bitfinex-derivatives","BTCF0:USTF0",1752265090593,0.1725379,118060.0,118050.0,1.44974768]
["bitfinex-derivatives","BTCF0:USTF0",1752265090792,0.1725379,118060.0,118050.0,1.84787952]
["bitfinex-derivatives","BTCF0:USTF0",1752265090989,0.0002,118060.0,118050.0,1.84787952]
["bitfinex-derivatives","BTCF0:USTF0",1752265091292,0.88482734,118080.0,118070.0,0.1699954]
["bitfinex-derivatives","BTCF0:USTF0",1752265091293,0.3603023,118080.0,118070.0,0.1699954]
["bitfinex-derivatives","BTCF0:USTF0",1752265091594,0.2539623,118080.0,118070.0,1.74517724]
["bitfinex-derivatives","BTCF0:USTF0",1752265092094,0.2116351,118080.0,118070.0,1.74517724]
["bitfinex-derivatives","BTCF0:USTF0",1752265092288,0.2116351,118080.0,118070.0,1.76257151]
["bitfinex-derivatives","BTCF0:USTF0",1752265092486,0.00237,118080.0,118070.0,1.76257151]
["bitfinex-derivatives","BTCF0:USTF0",1752265092687,0.173671,118080.0,118070.0,2.29275551]
["bitfinex-derivatives","BTCF0:USTF0",1752265093291,0.173671,118080.0,118070.0,2.79275551]
["bitfinex-derivatives","BTCF0:USTF0",1752265093695,0.173671,118080.0,118070.0,2.62337151]
["bitfinex-derivatives","BTCF0:USTF0",1752265100995,0.00437,118080.0,118070.0,2.62337151]
["bitfinex-derivatives","BTCF0:USTF0",1752265101197,0.00437,118080.0,118070.0,2.79275551]
["bitfinex-derivatives","BTCF0:USTF0",1752265101397,0.2982692,118090.0,118080.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1752265101596,0.3217792,118090.0,118080.0,0.58373284]
["bitfinex-derivatives","BTCF0:USTF0",1752265102500,0.4147892,118090.0,118080.0,0.185601]
["bitfinex-derivatives","BTCF0:USTF0",1752265102694,0.4147892,118090.0,118080.0,0.2531155]
["bitfinex-derivatives","BTCF0:USTF0",1752265103296,0.4147892,118090.0,118080.0,0.7541155]
["bitfinex-derivatives","BTCF0:USTF0",1752265109612,0.2982692,118090.0,118080.0,0.7541155]
["bitfinex-derivatives","BTCF0:USTF0",1752265109810,0.1714989,118090.0,118080.0,1.51324734]
["bitfinex-derivatives","BTCF0:USTF0",1752265111103,0.0022,118090.0,118080.0,1.51324734]
["bitfinex-derivatives","BTCF0:USTF0",1752265111605,0.13239707,118110.0,118100.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1752265111807,0.30165507,118110.0,118100.0,1.76018424]
["bitfinex-derivatives","BTCF0:USTF0",1752265112610,0.13239707,118110.0,118100.0,1.76018424]
["bitfinex-derivatives","BTCF0:USTF0",1752265112811,0.7889801,118120.0,118110.0,0.179838]
["bitfinex-derivatives","BTCF0:USTF0",1752265113113,0.7889801,118120.0,118110.0,0.20411638]
["bitfinex-derivatives","BTCF0:USTF0",1752265114315,0.7899801,118120.0,118110.0,0.20411638]
["bitfinex-derivatives","BTCF0:USTF0",1752265114614,0.7909801,118120.0,118110.0,0.20411638]
["bitfinex-derivatives","BTCF0:USTF0",1752265115815,0.7909801,118120.0,118110.0,0.19739638]
["bitfinex-derivatives","BTCF0:USTF0",1752265116520,1.18911194,118120.0,118110.0,0.02813838]
["bitfinex-derivatives","BTCF0:USTF0",1752265116818,1.18911194,118120.0,118110.0,0.19739638]
["bitfinex-derivatives","BTCF0:USTF0",1752265118519,1.18911194,118120.0,118110.0,0.20590503]
["bitfinex-derivatives","BTCF0:USTF0",1752265120718,1.18911194,118120.0,118110.0,0.03664703]
["bitfinex-derivatives","BTCF0:USTF0",1752265121421,1.18911194,118120.0,118110.0,0.20590503]
["bitfinex-derivatives","BTCF0:USTF0",1752265121627,1.18911194,118120.0,118110.0,0.01755838]
["bitfinex-derivatives","BTCF0:USTF0",1752265122527,1.18911194,118120.0,118110.0,0.02598253]
["bitfinex-derivatives","BTCF0:USTF0",1752265123027,1.19743396,118120.0,118110.0,0.02598253]
["bitfinex-derivatives","BTCF0:USTF0",1752265123422,0.250548,118110.0,118100.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752265123622,0.74168984,118110.0,118100.0,1.3447524]
["bitfinex-derivatives","BTCF0:USTF0",1752265123828,1.10248984,118110.0,118100.0,1.3447524]
["bitfinex-derivatives","BTCF0:USTF0",1752265125129,0.74168984,118110.0,118100.0,1.3447524]
["bitfinex-derivatives","BTCF0:USTF0",1752265125329,1.10248984,118110.0,118100.0,1.3447524]
["bitfinex-derivatives","BTCF0:USTF0",1752265127133,1.10248984,118110.0,118100.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752265127335,1.10248984,118110.0,118100.0,1.3447524]
["bitfinex-derivatives","BTCF0:USTF0",1752265127535,1.10248984,118110.0,118100.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752265127731,0.2536924,118100.0,118090.0,1.45114461]
["bitfinex-derivatives","BTCF0:USTF0",1752265127933,0.73885424,118100.0,118090.0,2.03850461]
["bitfinex-derivatives","BTCF0:USTF0",1752265128128,1.09985424,118100.0,118090.0,1.18886772]
["bitfinex-derivatives","BTCF0:USTF0",1752265128333,1.09985424,118100.0,118090.0,1.77622772]
["bitfinex-derivatives","BTCF0:USTF0",1752265129133,1.09985424,118100.0,118090.0,1.94751442]
["bitfinex-derivatives","BTCF0:USTF0",1752265129334,0.7017224,118100.0,118090.0,1.94751442]
["bitfinex-derivatives","BTCF0:USTF0",1752265129534,1.09985424,118100.0,118090.0,1.94751442]
["bitfinex-derivatives","BTCF0:USTF0",1752265129735,1.09985424,118100.0,118090.0,1.94651442]
["bitfinex-derivatives","BTCF0:USTF0",1752265130035,1.09985424,118100.0,118090.0,1.95482216]
["bitfinex-derivatives","BTCF0:USTF0",1752265130435,1.09985424,118100.0,118090.0,1.95382216]
["bitfinex-derivatives","BTCF0:USTF0",1752265131130,1.09985424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265131734,0.73905424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265131936,1.09985424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265132234,0.73905424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265132437,1.09985424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265133136,0.73905424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265134630,1.09985424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265135027,0.73905424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265135531,1.09985424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265137740,0.73905424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265139037,0.3409224,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265139238,0.73905424,118100.0,118090.0,0.78878216]
["bitfinex-derivatives","BTCF0:USTF0",1752265139536,1.09985424,118100.0,118090.0,0.61949546]
["bitfinex-derivatives","BTCF0:USTF0",1752265139732,1.09985424,118100.0,118090.0,0.60534772]
["bitfinex-derivatives","BTCF0:USTF0",1752265139936,0.73905424,118100.0,118090.0,0.60534772]
["bitfinex-derivatives","BTCF0:USTF0",1752265140831,1.09985424,118100.0,118090.0,0.60534772]
["bitfinex-derivatives","BTCF0:USTF0",1752265141831,1.09985424,118100.0,118090.0,0.01798772]
["bitfinex-derivatives","BTCF0:USTF0",1752265142031,1.09985424,118100.0,118090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265142237,0.2302967,118090.0,118080.0,0.6563682]
["bitfinex-derivatives","BTCF0:USTF0",1752265142437,1.11558228,118090.0,118080.0,0.6563682]
["bitfinex-derivatives","BTCF0:USTF0",1752265144440,1.11558228,118090.0,118080.0,0.6583682]
["bitfinex-derivatives","BTCF0:USTF0",1752265146940,1.11558228,118090.0,118080.0,0.6593682]
["bitfinex-derivatives","BTCF0:USTF0",1752265149237,1.11558228,118090.0,118080.0,0.0722082]
["bitfinex-derivatives","BTCF0:USTF0",1752265149443,0.169301,118080.0,118070.0,0.01739427]
["bitfinex-derivatives","BTCF0:USTF0",1752265149633,1.49781468,118080.0,118070.0,0.60443427]
["bitfinex-derivatives","BTCF0:USTF0",1752265150038,1.55845271,118080.0,118070.0,0.60443427]
["bitfinex-derivatives","BTCF0:USTF0",1752265150339,1.55845271,118080.0,118070.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1752265150540,1.49781468,118080.0,118070.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1752265150739,0.3407797,118060.0,118050.0,0.01771053]
["bitfinex-derivatives","BTCF0:USTF0",1752265150943,1.1154785,118060.0,118050.0,0.77409463]
["bitfinex-derivatives","BTCF0:USTF0",1752265151341,1.1154785,118060.0,118050.0,0.83027463]
["bitfinex-derivatives","BTCF0:USTF0",1752265151841,1.1154785,118060.0,118050.0,0.24323463]
["bitfinex-derivatives","BTCF0:USTF0",1752265152047,1.1154785,118060.0,118050.0,0.66693053]
["bitfinex-derivatives","BTCF0:USTF0",1752265153042,1.1154785,118060.0,118050.0,0.61075053]
["bitfinex-derivatives","BTCF0:USTF0",1752265153241,1.4762785,118060.0,118050.0,0.61075053]
["bitfinex-derivatives","BTCF0:USTF0",1752265153444,2.2326945,118060.0,118050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752265153639,2.12391653,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752265154746,2.12391653,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752265155145,2.12391653,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752265155338,2.12391653,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752265155847,2.12395653,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752265156049,1.53691653,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752265156346,1.4762785,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752265157443,1.53691653,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752265160745,1.4762785,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752265160951,1.4764785,118060.0,118050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752265166356,1.53711653,118060.0,118050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752265171751,1.13898469,118060.0,118050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752265172051,1.53711653,118060.0,118050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752265176163,1.87441034,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752265176369,0.3400441,118050.0,118040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265176560,0.3400728,118030.0,118020.0,1.99413642]
["bitfinex-derivatives","BTCF0:USTF0",1752265176761,1.09900464,118030.0,118020.0,1.82475022]
["bitfinex-derivatives","BTCF0:USTF0",1752265176968,1.09900464,118030.0,118020.0,0.65391022]
["bitfinex-derivatives","BTCF0:USTF0",1752265176969,1.45980464,118030.0,118020.0,0.65391022]
["bitfinex-derivatives","BTCF0:USTF0",1752265177266,1.45980464,118030.0,118020.0,0.06711022]
["bitfinex-derivatives","BTCF0:USTF0",1752265177560,0.2264671,118020.0,118010.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1752265177760,1.09901894,118020.0,118010.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1752265178067,1.09901894,118020.0,118000.0,0.16867423]
["bitfinex-derivatives","BTCF0:USTF0",1752265178068,0.3401015,118010.0,118000.0,0.16867423]
["bitfinex-derivatives","BTCF0:USTF0",1752265178266,1.09903334,118010.0,118000.0,0.75543423]
["bitfinex-derivatives","BTCF0:USTF0",1752265179170,1.09903334,118010.0,118000.0,0.66683423]
["bitfinex-derivatives","BTCF0:USTF0",1752265179364,1.09903334,118010.0,118000.0,0.94909003]
["bitfinex-derivatives","BTCF0:USTF0",1752265179561,1.09903334,118010.0,118000.0,0.96133477]
["bitfinex-derivatives","BTCF0:USTF0",1752265180070,1.09903334,118010.0,118000.0,0.96433477]
["bitfinex-derivatives","BTCF0:USTF0",1752265180264,1.09903334,118010.0,118000.0,0.79491897]
["bitfinex-derivatives","BTCF0:USTF0",1752265180763,1.09903334,118010.0,118000.0,0.79291897]
["bitfinex-derivatives","BTCF0:USTF0",1752265180957,1.09903334,118010.0,118000.0,0.79091897]
["bitfinex-derivatives","BTCF0:USTF0",1752265181369,1.09903334,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265182373,0.3401015,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265183567,1.09903334,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265183769,1.11617883,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265184863,0.71804699,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265186771,1.11617883,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265187875,0.71804699,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265188071,1.11617883,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265188680,1.09903334,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265189074,0.73823334,118010.0,118000.0,0.96033477]
["bitfinex-derivatives","BTCF0:USTF0",1752265189470,0.3401015,118010.0,118000.0,0.37357477]
["bitfinex-derivatives","BTCF0:USTF0",1752265189677,0.7403662,118020.0,118010.0,0.1694015]
["bitfinex-derivatives","BTCF0:USTF0",1752265189883,0.4625162,118020.0,118010.0,0.3389515]
["bitfinex-derivatives","BTCF0:USTF0",1752265190879,0.86064804,118020.0,118010.0,0.3389515]
["bitfinex-derivatives","BTCF0:USTF0",1752265191580,1.22144804,118020.0,118010.0,0.3389515]
["bitfinex-derivatives","BTCF0:USTF0",1752265192178,1.22144804,118020.0,118010.0,0.3399515]
["bitfinex-derivatives","BTCF0:USTF0",1752265192473,1.22144804,118020.0,118010.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1752265192681,1.22144804,118020.0,118010.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1752265192979,1.22164804,118020.0,118010.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1752265193380,1.22164804,118020.0,118010.0,0.8172115]
["bitfinex-derivatives","BTCF0:USTF0",1752265193680,1.22164804,118020.0,118010.0,0.9266315]
["bitfinex-derivatives","BTCF0:USTF0",1752265199579,1.22164804,118020.0,118010.0,0.8172115]
["bitfinex-derivatives","BTCF0:USTF0",1752265199786,1.22164804,118020.0,118010.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1752265199980,1.58244804,118020.0,118010.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1752265200685,1.58244804,118020.0,118010.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1752265200887,1.64324169,118020.0,118010.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1752265201080,1.64324169,118020.0,118000.0,0.01956423]
["bitfinex-derivatives","BTCF0:USTF0",1752265201081,0.2288215,118010.0,118000.0,0.01956423]
["bitfinex-derivatives","BTCF0:USTF0",1752265201384,1.49273518,118010.0,118000.0,0.60596423]
["bitfinex-derivatives","BTCF0:USTF0",1752265201686,1.51003691,118010.0,118000.0,0.60596423]
["bitfinex-derivatives","BTCF0:USTF0",1752265202085,1.11190507,118010.0,118000.0,0.01936423]
["bitfinex-derivatives","BTCF0:USTF0",1752265202281,1.11190507,118010.0,118000.0,0.60596423]
["bitfinex-derivatives","BTCF0:USTF0",1752265202482,1.57083056,118010.0,118000.0,0.60796423]
["bitfinex-derivatives","BTCF0:USTF0",1752265203479,1.58586856,118010.0,118000.0,0.60796423]
["bitfinex-derivatives","BTCF0:USTF0",1752265203685,1.18773672,118010.0,118000.0,0.60796423]
["bitfinex-derivatives","BTCF0:USTF0",1752265205886,1.11190507,118010.0,118000.0,0.60796423]
["bitfinex-derivatives","BTCF0:USTF0",1752265206181,1.11190507,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265206686,1.18773672,118010.0,118000.0,0.77838003]
["bitfinex-derivatives","BTCF0:USTF0",1752265206888,1.18773672,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265207082,1.11190507,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265207476,1.18773672,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265210988,0.82693672,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265211287,1.54853672,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265217288,1.47270507,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265218587,1.47280542,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265220091,1.53364429,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265227593,1.47280542,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265228191,1.94676891,118010.0,118000.0,0.60896423]
["bitfinex-derivatives","BTCF0:USTF0",1752265229291,1.94676891,118010.0,118000.0,0.54030879]
["bitfinex-derivatives","BTCF0:USTF0",1752265229587,0.2240658,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265229795,0.3303902,117990.0,117980.0,1.25520631]
["bitfinex-derivatives","BTCF0:USTF0",1752265230094,1.15049821,117990.0,117980.0,2.01097081]
["bitfinex-derivatives","BTCF0:USTF0",1752265230284,1.15049821,117990.0,117980.0,2.12146081]
["bitfinex-derivatives","BTCF0:USTF0",1752265230795,0.39156637,117990.0,117980.0,2.12146081]
["bitfinex-derivatives","BTCF0:USTF0",1752265230995,0.78969821,117990.0,117980.0,2.12146081]
["bitfinex-derivatives","BTCF0:USTF0",1752265231196,0.39156637,117990.0,117980.0,2.12146081]
["bitfinex-derivatives","BTCF0:USTF0",1752265231391,0.39156637,117990.0,117980.0,2.12346081]
["bitfinex-derivatives","BTCF0:USTF0",1752265231792,0.74603477,117990.0,117980.0,2.12346081]
["bitfinex-derivatives","BTCF0:USTF0",1752265232095,0.34790293,117990.0,117980.0,2.12446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265232297,0.80701094,117990.0,117980.0,2.12446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265233600,0.4088791,117990.0,117980.0,2.12446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265233795,0.80701094,117990.0,117980.0,2.12446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265235301,0.80701094,117990.0,117980.0,3.05290465]
["bitfinex-derivatives","BTCF0:USTF0",1752265235302,0.18694293,117990.0,117980.0,3.05290465]
["bitfinex-derivatives","BTCF0:USTF0",1752265235806,0.18694293,117990.0,117980.0,2.65477281]
["bitfinex-derivatives","BTCF0:USTF0",1752265235998,0.58507477,117990.0,117980.0,2.65477281]
["bitfinex-derivatives","BTCF0:USTF0",1752265236496,0.58507477,117990.0,117980.0,2.29397281]
["bitfinex-derivatives","BTCF0:USTF0",1752265237208,0.58507477,117990.0,117980.0,2.79397281]
["bitfinex-derivatives","BTCF0:USTF0",1752265238206,0.18694293,117990.0,117980.0,2.79397281]
["bitfinex-derivatives","BTCF0:USTF0",1752265238408,0.58507477,117990.0,117980.0,2.79397281]
["bitfinex-derivatives","BTCF0:USTF0",1752265239302,0.60824477,117990.0,117980.0,2.79397281]
["bitfinex-derivatives","BTCF0:USTF0",1752265239507,0.69138477,117990.0,117980.0,2.79397281]
["bitfinex-derivatives","BTCF0:USTF0",1752265239706,0.69138477,117990.0,117980.0,2.62446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265242916,0.74603477,117990.0,117980.0,2.45501631]
["bitfinex-derivatives","BTCF0:USTF0",1752265243507,0.74603477,117990.0,117980.0,2.62446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265244001,0.74603477,117990.0,117980.0,2.12446081]
["bitfinex-derivatives","BTCF0:USTF0",1752265244201,0.74603477,117990.0,117980.0,1.01047081]
["bitfinex-derivatives","BTCF0:USTF0",1752265244497,0.80701094,117990.0,117980.0,1.01047081]
["bitfinex-derivatives","BTCF0:USTF0",1752265244805,1.16781094,117990.0,117980.0,1.01047081]
["bitfinex-derivatives","BTCF0:USTF0",1752265253904,1.16781094,117990.0,117980.0,0.84102631]
["bitfinex-derivatives","BTCF0:USTF0",1752265254105,1.16781094,117990.0,117980.0,0.73053631]
["bitfinex-derivatives","BTCF0:USTF0",1752265254809,1.16781094,117990.0,117980.0,0.84053631]
["bitfinex-derivatives","BTCF0:USTF0",1752265256216,1.16781094,117990.0,117980.0,1.00998081]
["bitfinex-derivatives","BTCF0:USTF0",1752265257015,1.16781094,117990.0,117980.0,0.84053631]
["bitfinex-derivatives","BTCF0:USTF0",1752265258906,1.18400846,117990.0,117980.0,0.14401631]
["bitfinex-derivatives","BTCF0:USTF0",1752265259106,1.18400846,117990.0,117980.0,0.73037631]
["bitfinex-derivatives","BTCF0:USTF0",1752265259309,1.18400846,117990.0,117980.0,0.14401631]
["bitfinex-derivatives","BTCF0:USTF0",1752265259506,1.18400846,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752265259707,1.18400846,117990.0,117980.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1752265259908,0.3318145,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265260113,0.3318145,117980.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752265260114,0.3477109,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752265260311,1.1325658,117970.0,117960.0,0.58805542]
["bitfinex-derivatives","BTCF0:USTF0",1752265260814,1.12415547,117970.0,117960.0,0.58805542]
["bitfinex-derivatives","BTCF0:USTF0",1752265261415,1.12415547,117970.0,117960.0,0.58905542]
["bitfinex-derivatives","BTCF0:USTF0",1752265262715,1.12415547,117970.0,117960.0,0.59005542]
["bitfinex-derivatives","BTCF0:USTF0",1752265263519,0.72602363,117970.0,117960.0,0.59005542]
["bitfinex-derivatives","BTCF0:USTF0",1752265263716,1.12415547,117970.0,117960.0,0.59005542]
["bitfinex-derivatives","BTCF0:USTF0",1752265263924,1.12415547,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265264115,1.12415547,117970.0,117960.0,0.59005542]
["bitfinex-derivatives","BTCF0:USTF0",1752265266922,1.18513164,117970.0,117960.0,0.59005542]
["bitfinex-derivatives","BTCF0:USTF0",1752265268719,1.58326348,117970.0,117960.0,0.59005542]
["bitfinex-derivatives","BTCF0:USTF0",1752265269430,2.16962348,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265270621,1.58326348,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265270828,2.16966348,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265271221,2.10868731,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265272222,1.58307011,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265272427,2.16947011,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265272929,2.16947012,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265274730,1.77133828,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265275430,2.16947012,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265277425,2.10868731,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265277827,2.1694497,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265278130,2.10868731,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265279433,2.10868731,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265280332,2.18451896,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265281032,1.78634712,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265281228,2.10864731,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265281427,2.11064731,117970.0,117960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265281731,2.11064731,117970.0,117950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265281732,0.2485133,117960.0,117950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265282026,1.56943937,117960.0,117950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752265283931,1.56943937,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265285227,1.56943937,117960.0,117950.0,0.05581002]
["bitfinex-derivatives","BTCF0:USTF0",1752265288238,1.50865971,117960.0,117950.0,0.05581002]
["bitfinex-derivatives","BTCF0:USTF0",1752265289035,1.50865971,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265289235,1.58449136,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265289438,1.50865971,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265291537,1.50899262,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265292941,1.56997161,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265293137,1.50899262,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265293339,1.56998002,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265293840,1.50899262,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265294735,1.58482427,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265295039,1.50899262,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265297136,1.58482427,117960.0,117950.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752265297342,1.58482427,117960.0,117950.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265297543,1.50899262,117960.0,117950.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265298942,1.58524628,117960.0,117950.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265300846,1.6858872,117960.0,117950.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265305550,1.60963354,117960.0,117950.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265307452,1.68590399,117960.0,117950.0,3.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752265316256,1.38693579,117960.0,117950.0,0.05433621]
["bitfinex-derivatives","BTCF0:USTF0",1752265316462,1.68610399,117960.0,117950.0,0.05433621]
["bitfinex-derivatives","BTCF0:USTF0",1752265316657,1.38713579,117960.0,117950.0,0.05433621]
["bitfinex-derivatives","BTCF0:USTF0",1752265317962,1.31086534,117960.0,117950.0,0.05433621]
["bitfinex-derivatives","BTCF0:USTF0",1752265318162,1.37187794,117960.0,117950.0,0.05433621]
["bitfinex-derivatives","BTCF0:USTF0",1752265320261,0.77394154,117960.0,117950.0,0.33038381]
["bitfinex-derivatives","BTCF0:USTF0",1752265320464,0.77394154,117960.0,117950.0,0.62935201]
["bitfinex-derivatives","BTCF0:USTF0",1752265320465,1.07290974,117960.0,117950.0,0.62935201]
["bitfinex-derivatives","BTCF0:USTF0",1752265320664,0.01784564,117960.0,117950.0,0.81661129]
["bitfinex-derivatives","BTCF0:USTF0",1752265320963,0.01784564,117960.0,117950.0,1.40245129]
["bitfinex-derivatives","BTCF0:USTF0",1752265321163,0.01784564,117960.0,117950.0,2.06221949]
["bitfinex-derivatives","BTCF0:USTF0",1752265321461,0.01784564,117960.0,117950.0,2.31221949]
["bitfinex-derivatives","BTCF0:USTF0",1752265321660,0.017882,117970.0,117960.0,0.3303333]
["bitfinex-derivatives","BTCF0:USTF0",1752265321661,0.002,117970.0,117960.0,0.3303333]
["bitfinex-derivatives","BTCF0:USTF0",1752265321861,0.002,117970.0,117960.0,1.2890697]
["bitfinex-derivatives","BTCF0:USTF0",1752265322063,0.002,117970.0,117960.0,1.7086137]
["bitfinex-derivatives","BTCF0:USTF0",1752265322963,0.002,117970.0,117960.0,1.50892536]
["bitfinex-derivatives","BTCF0:USTF0",1752265323361,0.002,117970.0,117960.0,1.50992536]
["bitfinex-derivatives","BTCF0:USTF0",1752265324063,0.002,117970.0,117960.0,3.18208536]
["bitfinex-derivatives","BTCF0:USTF0",1752265324763,0.002,117970.0,117960.0,3.18308536]
["bitfinex-derivatives","BTCF0:USTF0",1752265325661,0.4134623,117990.0,117980.0,0.2237445]
["bitfinex-derivatives","BTCF0:USTF0",1752265325861,0.4134623,117990.0,117980.0,1.51953609]
["bitfinex-derivatives","BTCF0:USTF0",1752265327166,0.4144623,117990.0,117980.0,1.51953609]
["bitfinex-derivatives","BTCF0:USTF0",1752265327868,0.4144623,117990.0,117980.0,1.52791251]
["bitfinex-derivatives","BTCF0:USTF0",1752265328067,0.4164623,117990.0,117980.0,1.52791251]
["bitfinex-derivatives","BTCF0:USTF0",1752265329370,0.81471036,117990.0,117980.0,1.52791251]
["bitfinex-derivatives","BTCF0:USTF0",1752265333368,0.4164623,117990.0,117980.0,1.52791251]
["bitfinex-derivatives","BTCF0:USTF0",1752265333569,0.43374957,117990.0,117980.0,1.52791251]
["bitfinex-derivatives","BTCF0:USTF0",1752265336267,0.83199763,117990.0,117980.0,1.52791251]
["bitfinex-derivatives","BTCF0:USTF0",1752265339773,1.19279763,117990.0,117980.0,1.35770801]
["bitfinex-derivatives","BTCF0:USTF0",1752265340078,1.19279763,117990.0,117980.0,0.01775159]
["bitfinex-derivatives","BTCF0:USTF0",1752265340079,1.2090211,117990.0,117980.0,0.01775159]
["bitfinex-derivatives","BTCF0:USTF0",1752265340377,1.2090211,117990.0,117980.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1752265340775,1.21760039,117990.0,117980.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1752265341178,1.2090211,117990.0,117980.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1752265346280,1.2700337,117990.0,117980.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1752265346482,0.87178564,117990.0,117980.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1752265346677,0.85576217,117990.0,117980.0,0.7548045]
["bitfinex-derivatives","BTCF0:USTF0",1752265346977,0.3252645,117980.0,117970.0,0.42010083]
["bitfinex-derivatives","BTCF0:USTF0",1752265347183,0.74099983,117980.0,117970.0,1.00518083]
["bitfinex-derivatives","BTCF0:USTF0",1752265347982,0.74099983,117980.0,117970.0,0.96281623]
["bitfinex-derivatives","BTCF0:USTF0",1752265348881,0.74099983,117980.0,117970.0,0.92045163]
["bitfinex-derivatives","BTCF0:USTF0",1752265349182,0.80301243,117980.0,117970.0,0.92045163]
["bitfinex-derivatives","BTCF0:USTF0",1752265350380,0.40476437,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265350584,0.40476437,117980.0,117970.0,1.67949969]
["bitfinex-derivatives","BTCF0:USTF0",1752265350585,0.34375177,117980.0,117970.0,1.67949969]
["bitfinex-derivatives","BTCF0:USTF0",1752265351183,0.74199983,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265351378,0.80301243,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265352083,0.40476437,117980.0,117970.0,1.67949969]
["bitfinex-derivatives","BTCF0:USTF0",1752265352279,0.18793177,117980.0,117970.0,1.67949969]
["bitfinex-derivatives","BTCF0:USTF0",1752265352483,0.18793177,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265352681,0.21237177,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265352880,0.29115177,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265353783,0.68939983,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265354083,0.74199983,117980.0,117970.0,1.28125163]
["bitfinex-derivatives","BTCF0:USTF0",1752265354285,0.74199983,117980.0,117970.0,0.92045953]
["bitfinex-derivatives","BTCF0:USTF0",1752265354585,0.74199983,117980.0,117970.0,0.33517953]
["bitfinex-derivatives","BTCF0:USTF0",1752265354883,0.74199983,117980.0,117970.0,0.92033953]
["bitfinex-derivatives","BTCF0:USTF0",1752265356486,0.34375177,117980.0,117970.0,0.92033953]
["bitfinex-derivatives","BTCF0:USTF0",1752265356687,0.74199983,117980.0,117970.0,0.92033953]
["bitfinex-derivatives","BTCF0:USTF0",1752265361490,1.10279983,117980.0,117970.0,0.64637063]
["bitfinex-derivatives","BTCF0:USTF0",1752265361690,0.1694589,117970.0,117960.0,1.19188494]
["bitfinex-derivatives","BTCF0:USTF0",1752265361998,1.10181423,117970.0,117960.0,1.77676494]
["bitfinex-derivatives","BTCF0:USTF0",1752265363399,1.10181423,117970.0,117960.0,1.94623824]
["bitfinex-derivatives","BTCF0:USTF0",1752265363604,1.10181423,117970.0,117960.0,1.77776494]
["bitfinex-derivatives","BTCF0:USTF0",1752265364103,1.10181423,117970.0,117960.0,1.77876494]
["bitfinex-derivatives","BTCF0:USTF0",1752265364307,1.16282683,117970.0,117960.0,1.77876494]
["bitfinex-derivatives","BTCF0:USTF0",1752265366299,1.16282683,117970.0,117960.0,1.94823824]
["bitfinex-derivatives","BTCF0:USTF0",1752265366502,1.16282683,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265370716,0.76457877,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265371014,1.16282683,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265372807,1.16282683,117970.0,117960.0,1.87964494]
["bitfinex-derivatives","BTCF0:USTF0",1752265373012,1.16282683,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265373218,1.16282683,117970.0,117960.0,1.87964494]
["bitfinex-derivatives","BTCF0:USTF0",1752265373917,1.16282683,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265374511,1.16282683,117970.0,117960.0,1.87964494]
["bitfinex-derivatives","BTCF0:USTF0",1752265376918,1.10181423,117970.0,117960.0,1.87964494]
["bitfinex-derivatives","BTCF0:USTF0",1752265377217,1.10181423,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265379618,0.70356617,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265379819,1.10181423,117970.0,117960.0,2.04911824]
["bitfinex-derivatives","BTCF0:USTF0",1752265380521,1.10181423,117970.0,117960.0,0.93081824]
["bitfinex-derivatives","BTCF0:USTF0",1752265381721,1.16282683,117970.0,117960.0,0.93081824]
["bitfinex-derivatives","BTCF0:USTF0",1752265382219,1.16282683,117970.0,117960.0,0.76134494]
["bitfinex-derivatives","BTCF0:USTF0",1752265382820,1.16282683,117970.0,117960.0,0.93081824]
["bitfinex-derivatives","BTCF0:USTF0",1752265383017,0.76457877,117970.0,117960.0,0.93081824]
["bitfinex-derivatives","BTCF0:USTF0",1752265383216,0.07849987,117970.0,117960.0,1.6898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265383519,0.18694617,117970.0,117960.0,1.6898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265383820,0.01748727,117970.0,117960.0,1.6898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265384318,0.01748727,117970.0,117960.0,2.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265385419,0.18694617,117970.0,117960.0,2.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265385623,0.01748727,117970.0,117960.0,2.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265385921,0.18694617,117970.0,117960.0,1.79161824]
["bitfinex-derivatives","BTCF0:USTF0",1752265386116,0.18694617,117970.0,117960.0,2.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265387621,0.18694617,117970.0,117960.0,1.79161824]
["bitfinex-derivatives","BTCF0:USTF0",1752265387820,0.18694617,117970.0,117960.0,2.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265388118,0.63030996,117980.0,117960.0,2.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1752265388119,0.6076064,117990.0,117980.0,0.1694446]
["bitfinex-derivatives","BTCF0:USTF0",1752265388315,0.05669358,117990.0,117980.0,2.23015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265388521,0.11770618,117990.0,117980.0,2.23015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265389327,0.28713638,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265389923,0.36920638,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265390125,0.35284318,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265390324,0.29183058,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265390526,0.34910058,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265391222,0.35010058,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265392029,0.21276058,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265392323,0.21276058,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265392830,0.02043038,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265393028,0.18986058,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265393230,0.02043038,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265395630,0.02043038,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265396027,0.02043038,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265396927,0.18986058,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265398032,0.33893058,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265402837,0.33893058,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265403238,0.33893058,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265404839,0.11921038,117990.0,117980.0,2.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1752265405039,0.28884058,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265405238,0.28859223,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265410843,0.33888223,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265413348,0.33888223,117990.0,117980.0,2.36955266]
["bitfinex-derivatives","BTCF0:USTF0",1752265413546,0.33888223,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265417949,0.04437203,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265418152,0.02719,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265418450,0.0032,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265439070,0.01838382,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265439370,0.02038382,117990.0,117980.0,2.73035266]
["bitfinex-derivatives","BTCF0:USTF0",1752265440774,0.02038382,117990.0,117980.0,2.92935976]
["bitfinex-derivatives","BTCF0:USTF0",1752265442074,0.6392216,117990.0,117980.0,2.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1752265442279,0.6392216,117990.0,117980.0,1.9711046]
["bitfinex-derivatives","BTCF0:USTF0",1752265442471,0.6392216,117990.0,117980.0,2.26973218]
["bitfinex-derivatives","BTCF0:USTF0",1752265442671,0.7002342,117990.0,117980.0,2.26973218]
["bitfinex-derivatives","BTCF0:USTF0",1752265443280,0.70023728,117990.0,117980.0,2.26973218]
["bitfinex-derivatives","BTCF0:USTF0",1752265444179,0.63922468,117990.0,117980.0,2.26973218]
["bitfinex-derivatives","BTCF0:USTF0",1752265444776,0.3405971,117990.0,117980.0,2.36934184]
["bitfinex-derivatives","BTCF0:USTF0",1752265444975,0.1711669,117990.0,117980.0,2.36934184]
["bitfinex-derivatives","BTCF0:USTF0",1752265445175,0.1711669,117990.0,117980.0,2.73014184]
["bitfinex-derivatives","BTCF0:USTF0",1752265445583,0.3405971,117990.0,117980.0,2.73014184]
["bitfinex-derivatives","BTCF0:USTF0",1752265446182,0.3405971,117990.0,117980.0,2.3319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265446581,0.3405971,117990.0,117980.0,1.8319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265449183,0.3405971,117990.0,117980.0,2.23014184]
["bitfinex-derivatives","BTCF0:USTF0",1752265449382,0.3405971,117990.0,117980.0,2.23034184]
["bitfinex-derivatives","BTCF0:USTF0",1752265449986,0.3405971,117990.0,117980.0,1.8321046]
["bitfinex-derivatives","BTCF0:USTF0",1752265450987,0.3405971,117990.0,117980.0,1.8319046]
["bitfinex-derivatives","BTCF0:USTF0",1752265454992,0.3405971,117990.0,117980.0,1.8321046]
["bitfinex-derivatives","BTCF0:USTF0",1752265458295,0.3405971,117990.0,117980.0,2.23034184]
["bitfinex-derivatives","BTCF0:USTF0",1752265462599,0.3405971,117990.0,117980.0,1.8321046]
["bitfinex-derivatives","BTCF0:USTF0",1752265462801,0.3405971,117990.0,117980.0,2.23034184]
["bitfinex-derivatives","BTCF0:USTF0",1752265465001,0.63928258,117990.0,117980.0,2.13079008]
["bitfinex-derivatives","BTCF0:USTF0",1752265465902,0.63928258,117990.0,117980.0,2.13059008]
["bitfinex-derivatives","BTCF0:USTF0",1752265467199,0.63928258,117990.0,117980.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1752265471103,0.93796806,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265471307,1.29876806,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265471903,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265473811,1.35978066,117990.0,117980.0,1.40941011]
["bitfinex-derivatives","BTCF0:USTF0",1752265474508,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265474708,1.35978066,117990.0,117980.0,1.40941011]
["bitfinex-derivatives","BTCF0:USTF0",1752265475111,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265475612,1.35978066,117990.0,117980.0,1.40941011]
["bitfinex-derivatives","BTCF0:USTF0",1752265476711,0.7624097,117990.0,117980.0,1.40941011]
["bitfinex-derivatives","BTCF0:USTF0",1752265476912,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265477414,0.99898066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265477613,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265478809,1.35978066,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265480314,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265481916,1.35978066,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265482115,1.35978066,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265483116,1.35978066,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265484923,0.7624097,117990.0,117980.0,1.48679021]
["bitfinex-derivatives","BTCF0:USTF0",1752265485117,1.06109518,117990.0,117980.0,1.48679021]
["bitfinex-derivatives","BTCF0:USTF0",1752265486220,0.7624097,117990.0,117980.0,1.78567569]
["bitfinex-derivatives","BTCF0:USTF0",1752265486421,1.06109518,117990.0,117980.0,1.78567569]
["bitfinex-derivatives","BTCF0:USTF0",1752265488127,0.70029518,117990.0,117980.0,2.44516117]
["bitfinex-derivatives","BTCF0:USTF0",1752265488523,0.70029518,117990.0,117980.0,2.08436117]
["bitfinex-derivatives","BTCF0:USTF0",1752265488524,1.00008258,117990.0,117980.0,2.08436117]
["bitfinex-derivatives","BTCF0:USTF0",1752265488724,1.06109518,117990.0,117980.0,2.08436117]
["bitfinex-derivatives","BTCF0:USTF0",1752265489539,1.06109518,117990.0,117980.0,1.78567569]
["bitfinex-derivatives","BTCF0:USTF0",1752265490827,1.06109518,117990.0,117980.0,1.61603109]
["bitfinex-derivatives","BTCF0:USTF0",1752265491525,1.06109518,117990.0,117980.0,1.31734561]
["bitfinex-derivatives","BTCF0:USTF0",1752265492527,1.00008258,117990.0,117980.0,1.31734561]
["bitfinex-derivatives","BTCF0:USTF0",1752265493320,1.00008258,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265494730,1.00008258,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265495123,1.00008258,117990.0,117980.0,1.48344021]
["bitfinex-derivatives","BTCF0:USTF0",1752265497032,1.06109518,117990.0,117980.0,1.48344021]
["bitfinex-derivatives","BTCF0:USTF0",1752265497836,1.06109518,117990.0,117980.0,1.31399561]
["bitfinex-derivatives","BTCF0:USTF0",1752265498335,1.06109518,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265498737,1.06109518,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265500137,0.7624097,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265500432,1.06109518,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265500638,1.06109518,117990.0,117980.0,1.48344021]
["bitfinex-derivatives","BTCF0:USTF0",1752265501434,1.06109518,117990.0,117980.0,1.31399561]
["bitfinex-derivatives","BTCF0:USTF0",1752265502138,1.06109518,117990.0,117980.0,1.48344021]
["bitfinex-derivatives","BTCF0:USTF0",1752265502339,1.06109518,117990.0,117980.0,1.31399561]
["bitfinex-derivatives","BTCF0:USTF0",1752265502539,1.06109518,117990.0,117980.0,1.23996561]
["bitfinex-derivatives","BTCF0:USTF0",1752265503940,1.06109518,117990.0,117980.0,1.40941021]
["bitfinex-derivatives","BTCF0:USTF0",1752265504238,1.06109518,117990.0,117980.0,1.48344021]
["bitfinex-derivatives","BTCF0:USTF0",1752265504840,1.06109518,117990.0,117980.0,1.31399561]
["bitfinex-derivatives","BTCF0:USTF0",1752265505340,1.00008258,117990.0,117980.0,1.31399561]
["bitfinex-derivatives","BTCF0:USTF0",1752265507543,1.00008258,117990.0,117980.0,1.29781]
["bitfinex-derivatives","BTCF0:USTF0",1752265508045,1.00008258,117990.0,117980.0,1.22378]
["bitfinex-derivatives","BTCF0:USTF0",1752265508342,1.00008258,117990.0,117980.0,1.22014]
["bitfinex-derivatives","BTCF0:USTF0",1752265508539,1.73583851,117990.0,117980.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1752265508738,0.3170289,117970.0,117960.0,1.17345542]
["bitfinex-derivatives","BTCF0:USTF0",1752265508941,1.37089846,117970.0,117960.0,1.75649542]
["bitfinex-derivatives","BTCF0:USTF0",1752265509536,1.37089846,117970.0,117960.0,1.92596872]
["bitfinex-derivatives","BTCF0:USTF0",1752265509742,1.07221298,117970.0,117960.0,1.92596872]
["bitfinex-derivatives","BTCF0:USTF0",1752265510444,1.07221298,117970.0,117960.0,1.92696872]
["bitfinex-derivatives","BTCF0:USTF0",1752265510744,1.07221298,117970.0,117960.0,1.92796872]
["bitfinex-derivatives","BTCF0:USTF0",1752265510943,1.07321298,117970.0,117960.0,1.92696872]
["bitfinex-derivatives","BTCF0:USTF0",1752265511440,0.3352158,117970.0,117960.0,2.95836968]
["bitfinex-derivatives","BTCF0:USTF0",1752265511642,0.0181869,117970.0,117960.0,3.25705516]
["bitfinex-derivatives","BTCF0:USTF0",1752265512033,0.08509021,117990.0,117980.0,0.2739846]
["bitfinex-derivatives","BTCF0:USTF0",1752265512233,0.06092021,117990.0,117980.0,2.69688104]
["bitfinex-derivatives","BTCF0:USTF0",1752265512433,0.07894764,118000.0,117990.0,0.29011697]
["bitfinex-derivatives","BTCF0:USTF0",1752265512646,0.02221764,118000.0,117990.0,1.24828793]
["bitfinex-derivatives","BTCF0:USTF0",1752265512943,0.213756,118010.0,118000.0,0.1694158]
["bitfinex-derivatives","BTCF0:USTF0",1752265513146,0.309036,118010.0,118000.0,2.09224129]
["bitfinex-derivatives","BTCF0:USTF0",1752265513642,0.309036,118010.0,118000.0,2.09863276]
["bitfinex-derivatives","BTCF0:USTF0",1752265514442,0.309036,118010.0,118000.0,2.66539039]
["bitfinex-derivatives","BTCF0:USTF0",1752265514642,0.309036,118010.0,118000.0,2.30459039]
["bitfinex-derivatives","BTCF0:USTF0",1752265515243,0.310036,118010.0,118000.0,2.30459039]
["bitfinex-derivatives","BTCF0:USTF0",1752265525356,0.310036,118010.0,118000.0,2.13917459]
["bitfinex-derivatives","BTCF0:USTF0",1752265525553,0.75846149,118010.0,118000.0,1.7411891]
["bitfinex-derivatives","BTCF0:USTF0",1752265525855,1.11926149,118010.0,118000.0,1.7407491]
["bitfinex-derivatives","BTCF0:USTF0",1752265526957,1.11926149,118010.0,118000.0,1.2407491]
["bitfinex-derivatives","BTCF0:USTF0",1752265527650,0.721276,118010.0,118000.0,1.4101649]
["bitfinex-derivatives","BTCF0:USTF0",1752265527858,0.310236,118010.0,118000.0,1.4101649]
["bitfinex-derivatives","BTCF0:USTF0",1752265528252,0.360476,118010.0,118000.0,1.4101649]
["bitfinex-derivatives","BTCF0:USTF0",1752265528558,0.360476,118010.0,118000.0,1.80815039]
["bitfinex-derivatives","BTCF0:USTF0",1752265529152,0.360476,118010.0,118000.0,1.4101649]
["bitfinex-derivatives","BTCF0:USTF0",1752265529456,0.310236,118010.0,118000.0,1.4101649]
["bitfinex-derivatives","BTCF0:USTF0",1752265529653,0.310236,118010.0,118000.0,1.80815039]
["bitfinex-derivatives","BTCF0:USTF0",1752265529654,0.2678851,118010.0,118000.0,1.80815039]
["bitfinex-derivatives","BTCF0:USTF0",1752265543860,0.3181251,118010.0,118000.0,1.80815039]
["bitfinex-derivatives","BTCF0:USTF0",1752265544660,1.13767963,118010.0,118000.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265544861,1.07691059,118010.0,118000.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265545058,1.15317132,118010.0,118000.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265546161,1.32265932,118010.0,118000.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265547872,1.24639859,118010.0,118000.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265548279,0.2167258,118000.0,117990.0,0.01634677]
["bitfinex-derivatives","BTCF0:USTF0",1752265548473,1.549347,118000.0,117990.0,0.01614677]
["bitfinex-derivatives","BTCF0:USTF0",1752265548675,1.968843,118000.0,117990.0,0.59882677]
["bitfinex-derivatives","BTCF0:USTF0",1752265548870,1.968843,118000.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265548871,0.2407202,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265549075,0.2167545,117980.0,117970.0,0.1696562]
["bitfinex-derivatives","BTCF0:USTF0",1752265549379,1.07265999,117980.0,117970.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265549777,0.73560062,117980.0,117970.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265549974,1.13358611,117980.0,117970.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265551477,1.13358611,117980.0,117970.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1752265552180,1.13358611,117980.0,117970.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265553181,1.07265999,117980.0,117970.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752265555483,0.3136889,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752265555686,1.07267439,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265555881,1.24221839,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265556079,1.82497839,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265556886,1.82497839,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265557786,1.24221839,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265557987,1.82497839,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265558286,1.82497839,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265560084,1.88590451,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265562488,1.30314451,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265562684,1.13360051,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265562889,1.07267439,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265565590,0.6746889,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265565890,1.07267439,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265567687,1.07267439,117970.0,117960.0,0.17416872]
["bitfinex-derivatives","BTCF0:USTF0",1752265568192,0.75296121,117970.0,117960.0,0.57215421]
["bitfinex-derivatives","BTCF0:USTF0",1752265569588,0.69203509,117970.0,117960.0,0.57215421]
["bitfinex-derivatives","BTCF0:USTF0",1752265569788,0.33123509,117970.0,117960.0,0.57215421]
["bitfinex-derivatives","BTCF0:USTF0",1752265569993,0.33123509,117970.0,117960.0,0.93295421]
["bitfinex-derivatives","BTCF0:USTF0",1752265570491,0.33123509,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265570685,0.33123509,117970.0,117960.0,0.93295421]
["bitfinex-derivatives","BTCF0:USTF0",1752265571597,0.33123509,117970.0,117960.0,1.43295421]
["bitfinex-derivatives","BTCF0:USTF0",1752265572192,0.39216121,117970.0,117960.0,1.43295421]
["bitfinex-derivatives","BTCF0:USTF0",1752265573800,0.33123509,117970.0,117960.0,1.43295421]
["bitfinex-derivatives","BTCF0:USTF0",1752265579101,0.33123509,117970.0,117960.0,1.03496872]
["bitfinex-derivatives","BTCF0:USTF0",1752265579308,0.33123509,117970.0,117960.0,1.43295421]
["bitfinex-derivatives","BTCF0:USTF0",1752265580410,0.33123509,117970.0,117960.0,1.03496872]
["bitfinex-derivatives","BTCF0:USTF0",1752265580612,0.33123509,117970.0,117960.0,1.67025542]
["bitfinex-derivatives","BTCF0:USTF0",1752265581107,0.33123509,117970.0,117960.0,1.83972872]
["bitfinex-derivatives","BTCF0:USTF0",1752265583110,1.09002058,117970.0,117960.0,1.08745542]
["bitfinex-derivatives","BTCF0:USTF0",1752265583612,1.09002058,117970.0,117960.0,0.58745542]
["bitfinex-derivatives","BTCF0:USTF0",1752265584900,1.1509467,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265585102,1.1509467,117970.0,117960.0,0.58745542]
["bitfinex-derivatives","BTCF0:USTF0",1752265586901,0.75296121,117970.0,117960.0,0.58745542]
["bitfinex-derivatives","BTCF0:USTF0",1752265587205,1.1509467,117970.0,117960.0,0.58745542]
["bitfinex-derivatives","BTCF0:USTF0",1752265589612,1.09002058,117970.0,117960.0,0.58745542]
["bitfinex-derivatives","BTCF0:USTF0",1752265591505,1.1509467,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265591810,1.7337067,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265592805,1.67278058,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265593404,1.67278058,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752265593605,1.75104131,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752265594709,1.75404131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265595210,1.17128131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265595409,1.75108131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265595606,1.17028131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265595806,1.75308131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265596910,1.35509582,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265597211,0.77229582,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265597511,1.17028131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265597809,1.09402058,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265598401,1.17028131,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265598705,0.3105033,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752265599007,2.09046992,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752265600205,2.15238172,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752265600606,2.15338172,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752265600810,0.219232,117940.0,117930.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1752265601006,0.2878464,117930.0,117920.0,0.25598519]
["bitfinex-derivatives","BTCF0:USTF0",1752265601210,0.32789259,117930.0,117920.0,0.84386519]
["bitfinex-derivatives","BTCF0:USTF0",1752265602016,0.32789259,117930.0,117920.0,0.80148289]
["bitfinex-derivatives","BTCF0:USTF0",1752265602311,0.32789259,117930.0,117920.0,0.80448289]
["bitfinex-derivatives","BTCF0:USTF0",1752265603515,0.32789259,117930.0,117920.0,0.80648289]
["bitfinex-derivatives","BTCF0:USTF0",1752265603716,0.32789259,117930.0,117920.0,0.76410059]
["bitfinex-derivatives","BTCF0:USTF0",1752265603920,0.72587808,117930.0,117920.0,0.59457599]
["bitfinex-derivatives","BTCF0:USTF0",1752265604120,1.08667808,117930.0,117920.0,0.59457599]
["bitfinex-derivatives","BTCF0:USTF0",1752265612824,1.08667808,117930.0,117920.0,0.76410669]
["bitfinex-derivatives","BTCF0:USTF0",1752265613825,1.08667808,117930.0,117920.0,0.59457599]
["bitfinex-derivatives","BTCF0:USTF0",1752265616124,1.08667808,117930.0,117920.0,0.00669599]
["bitfinex-derivatives","BTCF0:USTF0",1752265616324,1.08667808,117930.0,117920.0,0.59369599]
["bitfinex-derivatives","BTCF0:USTF0",1752265618330,1.14758579,117930.0,117920.0,0.59369599]
["bitfinex-derivatives","BTCF0:USTF0",1752265619223,0.7496003,117930.0,117920.0,0.59369599]
["bitfinex-derivatives","BTCF0:USTF0",1752265619532,1.14758579,117930.0,117920.0,0.59369599]
["bitfinex-derivatives","BTCF0:USTF0",1752265620628,0.7496003,117930.0,117920.0,0.76322669]
["bitfinex-derivatives","BTCF0:USTF0",1752265620834,0.7496003,117930.0,117920.0,0.75822669]
["bitfinex-derivatives","BTCF0:USTF0",1752265621033,0.7496003,117930.0,117920.0,0.76122669]
["bitfinex-derivatives","BTCF0:USTF0",1752265621538,1.14758579,117930.0,117920.0,0.59169599]
["bitfinex-derivatives","BTCF0:USTF0",1752265623030,0.3888003,117930.0,117920.0,1.17502215]
["bitfinex-derivatives","BTCF0:USTF0",1752265623225,0.3888003,117930.0,117920.0,0.77703666]
["bitfinex-derivatives","BTCF0:USTF0",1752265623427,0.7496003,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265623628,1.14758579,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265624134,1.08667808,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265624938,1.08667808,117930.0,117920.0,0.77703666]
["bitfinex-derivatives","BTCF0:USTF0",1752265625736,0.72587808,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265625933,1.08667808,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265626537,0.72587808,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265626831,0.68869259,117930.0,117920.0,0.77703666]
["bitfinex-derivatives","BTCF0:USTF0",1752265627135,0.3888003,117930.0,117920.0,0.77703666]
["bitfinex-derivatives","BTCF0:USTF0",1752265628431,0.3888003,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265628636,0.78678579,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265629133,1.14758579,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265633038,1.14758579,117930.0,117920.0,0.77703666]
["bitfinex-derivatives","BTCF0:USTF0",1752265633241,1.14758579,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265633542,1.08667808,117930.0,117920.0,0.60750596]
["bitfinex-derivatives","BTCF0:USTF0",1752265635436,1.08667808,117930.0,117920.0,0.59169599]
["bitfinex-derivatives","BTCF0:USTF0",1752265636541,1.16293881,117930.0,117920.0,0.59169599]
["bitfinex-derivatives","BTCF0:USTF0",1752265646145,1.16293881,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265646447,1.08667808,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265647246,1.16293881,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265647547,0.76495332,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265647747,1.16293881,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265655654,0.76495332,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265655855,1.16293881,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265656355,0.76495332,117930.0,117920.0,0.60811104]
["bitfinex-derivatives","BTCF0:USTF0",1752265656655,0.76495332,117930.0,117920.0,0.77764174]
["bitfinex-derivatives","BTCF0:USTF0",1752265656953,0.74965497,117930.0,117920.0,1.17562723]
["bitfinex-derivatives","BTCF0:USTF0",1752265657350,0.74965497,117930.0,117920.0,0.77764174]
["bitfinex-derivatives","BTCF0:USTF0",1752265657548,0.74965497,117930.0,117920.0,1.17562723]
["bitfinex-derivatives","BTCF0:USTF0",1752265658253,0.68869259,117930.0,117920.0,1.17562723]
["bitfinex-derivatives","BTCF0:USTF0",1752265660759,0.27816259,117930.0,117920.0,1.53642723]
["bitfinex-derivatives","BTCF0:USTF0",1752265660951,0.07830857,117930.0,117920.0,1.70762723]
["bitfinex-derivatives","BTCF0:USTF0",1752265661154,0.07830857,117930.0,117920.0,2.10561272]
["bitfinex-derivatives","BTCF0:USTF0",1752265661355,0.07830857,117930.0,117920.0,1.11902723]
["bitfinex-derivatives","BTCF0:USTF0",1752265661555,0.07830857,117930.0,117920.0,2.10561272]
["bitfinex-derivatives","BTCF0:USTF0",1752265661757,0.07830857,117930.0,117920.0,1.70762723]
["bitfinex-derivatives","BTCF0:USTF0",1752265662060,0.18686249,117930.0,117920.0,1.70762723]
["bitfinex-derivatives","BTCF0:USTF0",1752265662454,0.18686249,117930.0,117920.0,2.20762723]
["bitfinex-derivatives","BTCF0:USTF0",1752265662654,0.18686249,117930.0,117920.0,2.03802723]
["bitfinex-derivatives","BTCF0:USTF0",1752265668463,0.01734619,117930.0,117920.0,2.03802723]
["bitfinex-derivatives","BTCF0:USTF0",1752265668663,0.18686249,117930.0,117920.0,2.03802723]
["bitfinex-derivatives","BTCF0:USTF0",1752265674068,0.01734619,117930.0,117920.0,2.03802723]
["bitfinex-derivatives","BTCF0:USTF0",1752265675170,0.18686249,117930.0,117920.0,2.03802723]
["bitfinex-derivatives","BTCF0:USTF0",1752265676169,0.01734619,117930.0,117920.0,2.03802723]
["bitfinex-derivatives","BTCF0:USTF0",1752265676967,0.01734619,117930.0,117920.0,2.60561272]
["bitfinex-derivatives","BTCF0:USTF0",1752265677165,0.2605976,117950.0,117940.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1752265677373,0.2605976,117950.0,117940.0,2.10152749]
["bitfinex-derivatives","BTCF0:USTF0",1752265678171,0.2605976,117950.0,117940.0,2.60152749]
["bitfinex-derivatives","BTCF0:USTF0",1752265679274,0.2605976,117950.0,117940.0,2.60252749]
["bitfinex-derivatives","BTCF0:USTF0",1752265679974,0.2615976,117950.0,117940.0,2.60252749]
["bitfinex-derivatives","BTCF0:USTF0",1752265680777,0.2605976,117950.0,117940.0,2.60252749]
["bitfinex-derivatives","BTCF0:USTF0",1752265681971,0.10907945,117960.0,117950.0,0.1694876]
["bitfinex-derivatives","BTCF0:USTF0",1752265682168,0.01796945,117960.0,117950.0,0.92827309]
["bitfinex-derivatives","BTCF0:USTF0",1752265682475,0.01796945,117960.0,117950.0,1.09783309]
["bitfinex-derivatives","BTCF0:USTF0",1752265682674,0.01796945,117960.0,117950.0,1.10641794]
["bitfinex-derivatives","BTCF0:USTF0",1752265682872,0.0002,117960.0,117950.0,1.50440343]
["bitfinex-derivatives","BTCF0:USTF0",1752265683082,0.0002,117960.0,117950.0,1.10641794]
["bitfinex-derivatives","BTCF0:USTF0",1752265683573,0.0012,117960.0,117950.0,1.10641794]
["bitfinex-derivatives","BTCF0:USTF0",1752265683879,0.0012,117960.0,117950.0,1.60641794]
["bitfinex-derivatives","BTCF0:USTF0",1752265685176,0.0012,117960.0,117950.0,1.67269123]
["bitfinex-derivatives","BTCF0:USTF0",1752265685577,0.0002,117960.0,117950.0,1.67369123]
["bitfinex-derivatives","BTCF0:USTF0",1752265686077,0.0002,117960.0,117950.0,1.67469123]
["bitfinex-derivatives","BTCF0:USTF0",1752265686279,0.0002,117960.0,117950.0,1.67569123]
["bitfinex-derivatives","BTCF0:USTF0",1752265686972,0.0002,117960.0,117950.0,1.67669123]
["bitfinex-derivatives","BTCF0:USTF0",1752265688377,0.002,117970.0,117960.0,0.1694732]
["bitfinex-derivatives","BTCF0:USTF0",1752265688573,0.002,117970.0,117960.0,3.2890574]
["bitfinex-derivatives","BTCF0:USTF0",1752265689374,0.002,117970.0,117960.0,3.2900574]
["bitfinex-derivatives","BTCF0:USTF0",1752265690074,0.002,117970.0,117960.0,3.2910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265690275,0.002,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265690877,0.1714589,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265691077,0.2625689,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265691680,0.2625689,117970.0,117960.0,3.39307191]
["bitfinex-derivatives","BTCF0:USTF0",1752265691880,0.2625689,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265694483,0.2625689,117970.0,117960.0,3.39307191]
["bitfinex-derivatives","BTCF0:USTF0",1752265694884,0.2625689,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265700690,0.09311,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265702294,0.2625689,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265702698,0.09311,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265702996,0.2625689,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265703295,0.09311,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265703492,0.2625689,117970.0,117960.0,3.7910574]
["bitfinex-derivatives","BTCF0:USTF0",1752265704602,0.3094389,117970.0,117960.0,3.39107191]
["bitfinex-derivatives","BTCF0:USTF0",1752265704795,0.70742439,117970.0,117960.0,3.03027191]
["bitfinex-derivatives","BTCF0:USTF0",1752265704993,0.3096389,117970.0,117960.0,3.7890574]
["bitfinex-derivatives","BTCF0:USTF0",1752265707697,0.3096389,117970.0,117960.0,3.39107191]
["bitfinex-derivatives","BTCF0:USTF0",1752265709502,1.06842439,117970.0,117960.0,0.51831871]
["bitfinex-derivatives","BTCF0:USTF0",1752265709699,1.12938677,117970.0,117960.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752265710002,1.12938677,117970.0,117960.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1752265711193,1.13138677,117970.0,117960.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1752265711399,1.1486323,117970.0,117960.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1752265711897,1.1486323,117970.0,117960.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1752265712097,1.1506323,117970.0,117960.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1752265716211,1.15888973,117970.0,117960.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1752265718109,1.1506323,117970.0,117960.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1752265720414,1.15915654,117970.0,117960.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1752265721306,1.2283621,117970.0,117960.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1752265721504,0.32626395,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752265721705,0.2396076,117950.0,117940.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1752265721910,1.14570076,117950.0,117940.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752265723311,0.308782,117940.0,117930.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1752265723511,1.08481302,117940.0,117930.0,0.84697086]
["bitfinex-derivatives","BTCF0:USTF0",1752265724315,1.08481302,117940.0,117930.0,0.80459206]
["bitfinex-derivatives","BTCF0:USTF0",1752265724614,1.08481302,117940.0,117930.0,0.76321326]
["bitfinex-derivatives","BTCF0:USTF0",1752265724813,1.08481302,117940.0,117930.0,0.76521326]
["bitfinex-derivatives","BTCF0:USTF0",1752265725916,1.08481302,117940.0,117930.0,0.59569886]
["bitfinex-derivatives","BTCF0:USTF0",1752265726810,0.68682753,117940.0,117930.0,0.76521516]
["bitfinex-derivatives","BTCF0:USTF0",1752265727016,1.08481302,117940.0,117930.0,0.76521516]
["bitfinex-derivatives","BTCF0:USTF0",1752265727717,0.72401302,117940.0,117930.0,0.76521516]
["bitfinex-derivatives","BTCF0:USTF0",1752265735319,1.10237887,117940.0,117930.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1752265735520,0.34359338,117940.0,117930.0,1.7017964]
["bitfinex-derivatives","BTCF0:USTF0",1752265735725,0.34359338,117940.0,117930.0,1.3409964]
["bitfinex-derivatives","BTCF0:USTF0",1752265735917,0.74157887,117940.0,117930.0,1.3409964]
["bitfinex-derivatives","BTCF0:USTF0",1752265737523,1.10237887,117940.0,117930.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1752265737829,1.10237887,117940.0,117930.0,1.17986667]
["bitfinex-derivatives","BTCF0:USTF0",1752265738327,1.10237887,117940.0,117930.0,1.34938317]
["bitfinex-derivatives","BTCF0:USTF0",1752265738929,1.30233414,117940.0,117930.0,1.34938317]
["bitfinex-derivatives","BTCF0:USTF0",1752265739125,1.30233414,117940.0,117930.0,1.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265739323,0.94153414,117940.0,117930.0,1.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265739628,1.30233414,117940.0,117930.0,1.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265744436,1.00336376,117940.0,117930.0,1.64835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265744735,0.64256376,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265744924,1.00336376,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265745130,1.30233414,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265746835,1.00336376,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265747040,0.64256376,117940.0,117930.0,1.99915355]
["bitfinex-derivatives","BTCF0:USTF0",1752265747738,1.00336376,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265748139,1.30233414,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265749140,1.28476829,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265750139,1.34567043,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265750340,1.28476829,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265750540,1.34567043,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265751241,1.28476829,117940.0,117930.0,1.63835355]
["bitfinex-derivatives","BTCF0:USTF0",1752265752338,1.28476829,117940.0,117930.0,1.33938317]
["bitfinex-derivatives","BTCF0:USTF0",1752265752638,1.28476829,117940.0,117930.0,1.16986667]
["bitfinex-derivatives","BTCF0:USTF0",1752265753543,1.28476829,117940.0,117930.0,1.33938307]
["bitfinex-derivatives","BTCF0:USTF0",1752265754448,0.92396829,117940.0,117930.0,1.33938307]
["bitfinex-derivatives","BTCF0:USTF0",1752265754943,0.92396829,117940.0,117930.0,1.63835345]
["bitfinex-derivatives","BTCF0:USTF0",1752265755941,0.92396829,117940.0,117930.0,1.33938307]
["bitfinex-derivatives","BTCF0:USTF0",1752265756146,0.92396829,117940.0,117930.0,1.63835345]
["bitfinex-derivatives","BTCF0:USTF0",1752265756847,0.62499791,117940.0,117930.0,1.63835345]
["bitfinex-derivatives","BTCF0:USTF0",1752265757648,0.32602753,117940.0,117930.0,1.63835345]
["bitfinex-derivatives","BTCF0:USTF0",1752265757943,0.59119934,117950.0,117940.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1752265757944,0.13716287,117950.0,117940.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1752265758149,0.03084851,117960.0,117950.0,0.1694877]
["bitfinex-derivatives","BTCF0:USTF0",1752265758360,0.0002,117960.0,117950.0,2.29662846]
["bitfinex-derivatives","BTCF0:USTF0",1752265758959,0.06110214,117960.0,117950.0,2.29662846]
["bitfinex-derivatives","BTCF0:USTF0",1752265759157,0.0002,117960.0,117950.0,2.29662846]
["bitfinex-derivatives","BTCF0:USTF0",1752265759954,0.0002,117960.0,117950.0,2.36497402]
["bitfinex-derivatives","BTCF0:USTF0",1752265760459,0.0002,117960.0,117950.0,2.86497402]
["bitfinex-derivatives","BTCF0:USTF0",1752265760962,0.0002,117960.0,117950.0,2.66535736]
["bitfinex-derivatives","BTCF0:USTF0",1752265761958,0.0012,117960.0,117950.0,2.66535736]
["bitfinex-derivatives","BTCF0:USTF0",1752265762758,0.0032,117960.0,117950.0,2.66535736]
["bitfinex-derivatives","BTCF0:USTF0",1752265763765,0.0032,117960.0,117950.0,2.26703326]
["bitfinex-derivatives","BTCF0:USTF0",1752265763965,0.0032,117960.0,117950.0,2.66535736]
["bitfinex-derivatives","BTCF0:USTF0",1752265771666,0.2600633,117960.0,117950.0,1.09863326]
["bitfinex-derivatives","BTCF0:USTF0",1752265771868,0.5331141,117960.0,117950.0,1.68255326]
["bitfinex-derivatives","BTCF0:USTF0",1752265772168,0.13479,117960.0,117950.0,1.68255326]
["bitfinex-derivatives","BTCF0:USTF0",1752265772565,0.13479,117960.0,117950.0,2.08087736]
["bitfinex-derivatives","BTCF0:USTF0",1752265774067,0.068,117960.0,117950.0,2.08087736]
["bitfinex-derivatives","BTCF0:USTF0",1752265774267,0.0032,117960.0,117950.0,2.08087736]
["bitfinex-derivatives","BTCF0:USTF0",1752265775273,0.0032,117960.0,117950.0,2.07087736]
["bitfinex-derivatives","BTCF0:USTF0",1752265775473,0.0032,117960.0,117950.0,3.24283736]
["bitfinex-derivatives","BTCF0:USTF0",1752265776477,0.0022,117960.0,117950.0,3.24283736]
["bitfinex-derivatives","BTCF0:USTF0",1752265776775,0.0032,117960.0,117950.0,3.24283736]
["bitfinex-derivatives","BTCF0:USTF0",1752265788275,0.0032,117960.0,117950.0,3.27329296]
["bitfinex-derivatives","BTCF0:USTF0",1752265788778,0.0032,117960.0,117950.0,3.47244236]
["bitfinex-derivatives","BTCF0:USTF0",1752265797193,0.0032,117960.0,117950.0,3.51815652]
["bitfinex-derivatives","BTCF0:USTF0",1752265797402,0.08939,117970.0,117960.0,0.1694733]
["bitfinex-derivatives","BTCF0:USTF0",1752265797695,0.08939,117970.0,117960.0,2.31170971]
["bitfinex-derivatives","BTCF0:USTF0",1752265798094,0.10334214,117990.0,117980.0,0.1694446]
["bitfinex-derivatives","BTCF0:USTF0",1752265798290,0.57150909,117990.0,117980.0,2.2942781]
["bitfinex-derivatives","BTCF0:USTF0",1752265798491,0.57150909,117990.0,117980.0,1.99554135]
["bitfinex-derivatives","BTCF0:USTF0",1752265798689,0.66370909,117990.0,117980.0,1.99554135]
["bitfinex-derivatives","BTCF0:USTF0",1752265799297,0.66370909,117990.0,117980.0,1.99454135]
["bitfinex-derivatives","BTCF0:USTF0",1752265799894,0.66370909,117990.0,117980.0,1.99354135]
["bitfinex-derivatives","BTCF0:USTF0",1752265800395,0.49427889,117990.0,117980.0,1.99354135]
["bitfinex-derivatives","BTCF0:USTF0",1752265800595,0.49427889,117990.0,117980.0,2.2922781]
["bitfinex-derivatives","BTCF0:USTF0",1752265800895,0.43537675,117990.0,117980.0,2.2922781]
["bitfinex-derivatives","BTCF0:USTF0",1752265801196,0.60480695,117990.0,117980.0,2.2922781]
["bitfinex-derivatives","BTCF0:USTF0",1752265801394,0.60680695,117990.0,117980.0,2.7922781]
["bitfinex-derivatives","BTCF0:USTF0",1752265801598,0.43737675,117990.0,117980.0,2.7922781]
["bitfinex-derivatives","BTCF0:USTF0",1752265801896,0.13864,117990.0,117980.0,2.7922781]
["bitfinex-derivatives","BTCF0:USTF0",1752265802192,0.13864,117990.0,117980.0,2.1948046]
["bitfinex-derivatives","BTCF0:USTF0",1752265802394,0.60680695,117990.0,117980.0,2.50189617]
["bitfinex-derivatives","BTCF0:USTF0",1752265802594,0.43737675,117990.0,117980.0,2.80063292]
["bitfinex-derivatives","BTCF0:USTF0",1752265802794,0.13864,117990.0,117980.0,2.81652652]
["bitfinex-derivatives","BTCF0:USTF0",1752265803184,0.13764,117990.0,117980.0,2.81652652]
["bitfinex-derivatives","BTCF0:USTF0",1752265805290,0.13564,117990.0,117980.0,2.81652652]
["bitfinex-derivatives","BTCF0:USTF0",1752265805499,0.13764,117990.0,117980.0,2.81652652]
["bitfinex-derivatives","BTCF0:USTF0",1752265805795,0.13764,117990.0,117980.0,3.98836652]
["bitfinex-derivatives","BTCF0:USTF0",1752265809998,0.13564,117990.0,117980.0,3.98836652]
["bitfinex-derivatives","BTCF0:USTF0",1752265810298,0.13764,117990.0,117980.0,3.98836652]
["bitfinex-derivatives","BTCF0:USTF0",1752265814391,0.60580705,117990.0,117980.0,3.62756652]
["bitfinex-derivatives","BTCF0:USTF0",1752265814699,0.60600705,117990.0,117980.0,1.86273302]
["bitfinex-derivatives","BTCF0:USTF0",1752265814897,1.2655438,117990.0,117980.0,1.67204]
["bitfinex-derivatives","BTCF0:USTF0",1752265815095,1.6850558,117990.0,117980.0,2.25564]
["bitfinex-derivatives","BTCF0:USTF0",1752265815290,1.6850558,117990.0,117980.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752265816099,1.74595794,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265816904,1.54693458,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265817203,1.48603244,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265817899,1.49427972,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265818108,1.0875823,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265818297,1.31652044,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265818496,1.48603244,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265820302,1.54690659,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265821299,1.55529005,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265822501,1.54690659,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265823004,1.48603244,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265823206,1.23603244,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265824403,1.24468864,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265824606,1.30556279,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265829008,1.13605079,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265829208,1.30556279,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265830110,1.29690659,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265833312,1.30532591,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265834609,1.13581391,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265834814,1.29690659,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265835614,1.12739459,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265836816,1.32654205,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265837222,1.2656679,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265837522,1.6264679,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265837917,1.6274679,117990.0,117980.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752265838418,1.02772284,117990.0,117980.0,1.0731034]
["bitfinex-derivatives","BTCF0:USTF0",1752265838622,1.03072284,117990.0,117980.0,1.0956234]
["bitfinex-derivatives","BTCF0:USTF0",1752265839124,0.9698691,117990.0,117980.0,1.0956234]
["bitfinex-derivatives","BTCF0:USTF0",1752265839921,0.9688691,117990.0,117980.0,0.7968246]
["bitfinex-derivatives","BTCF0:USTF0",1752265840928,0.9688691,117990.0,117980.0,0.8099846]
["bitfinex-derivatives","BTCF0:USTF0",1752265841224,0.9688691,117990.0,117980.0,1.1087834]
["bitfinex-derivatives","BTCF0:USTF0",1752265842627,0.6080691,117990.0,117980.0,1.1087834]
["bitfinex-derivatives","BTCF0:USTF0",1752265843324,0.37012404,117990.0,117980.0,1.784448]
["bitfinex-derivatives","BTCF0:USTF0",1752265843522,0.3092703,117990.0,117980.0,1.784448]
["bitfinex-derivatives","BTCF0:USTF0",1752265843722,0.6080691,117990.0,117980.0,1.4856492]
["bitfinex-derivatives","BTCF0:USTF0",1752265845332,0.0052,117990.0,117980.0,1.784448]
["bitfinex-derivatives","BTCF0:USTF0",1752265846426,0.0052,117990.0,117980.0,2.284448]
["bitfinex-derivatives","BTCF0:USTF0",1752265846825,0.0032,117990.0,117980.0,2.08499467]
["bitfinex-derivatives","BTCF0:USTF0",1752265847527,0.0012,117990.0,117980.0,2.08499467]
["bitfinex-derivatives","BTCF0:USTF0",1752265847723,0.0022,117990.0,117980.0,2.08499467]
["bitfinex-derivatives","BTCF0:USTF0",1752265848129,0.1716303,117990.0,117980.0,2.08499467]
["bitfinex-derivatives","BTCF0:USTF0",1752265848329,0.2202303,117990.0,117980.0,2.08499467]
["bitfinex-derivatives","BTCF0:USTF0",1752265848827,0.2202303,117990.0,117980.0,3.25691467]
["bitfinex-derivatives","BTCF0:USTF0",1752265850828,0.2437903,117990.0,117980.0,3.25691467]
["bitfinex-derivatives","BTCF0:USTF0",1752265852130,0.2202303,117990.0,117980.0,3.25691467]
["bitfinex-derivatives","BTCF0:USTF0",1752265852533,0.2002303,117990.0,117980.0,3.25691467]
["bitfinex-derivatives","BTCF0:USTF0",1752265852830,0.2002303,117990.0,117980.0,3.25671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265855429,0.0486,117990.0,117980.0,3.25671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265856535,0.2180303,117990.0,117980.0,3.25671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265857636,0.2415903,117990.0,117980.0,3.25671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265858135,0.2415903,117990.0,117980.0,3.24671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265858834,0.2180303,117990.0,117980.0,3.24671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265864239,0.0486,117990.0,117980.0,3.24671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265864640,0.2180303,117990.0,117980.0,3.24671467]
["bitfinex-derivatives","BTCF0:USTF0",1752265865543,0.2180303,117990.0,117980.0,3.24571467]
["bitfinex-derivatives","BTCF0:USTF0",1752265866842,0.2180303,117990.0,117980.0,3.44486502]
["bitfinex-derivatives","BTCF0:USTF0",1752265867538,0.2415903,117990.0,117980.0,3.44486502]
["bitfinex-derivatives","BTCF0:USTF0",1752265867839,0.54023761,117990.0,117980.0,2.04337311]
["bitfinex-derivatives","BTCF0:USTF0",1752265868038,0.87139492,117990.0,117980.0,2.2920458]
["bitfinex-derivatives","BTCF0:USTF0",1752265868238,1.23219492,117990.0,117980.0,2.2709858]
["bitfinex-derivatives","BTCF0:USTF0",1752265868738,1.29304866,117990.0,117980.0,1.7709858]
["bitfinex-derivatives","BTCF0:USTF0",1752265868940,1.09413734,117990.0,117980.0,1.7709858]
["bitfinex-derivatives","BTCF0:USTF0",1752265874955,1.09413734,117990.0,117980.0,1.9404304]
["bitfinex-derivatives","BTCF0:USTF0",1752265875241,0.69595404,117990.0,117980.0,1.9636904]
["bitfinex-derivatives","BTCF0:USTF0",1752265875449,1.09433734,117990.0,117980.0,1.7942458]
["bitfinex-derivatives","BTCF0:USTF0",1752265877548,1.09433734,117990.0,117980.0,0.6433858]
["bitfinex-derivatives","BTCF0:USTF0",1752265880647,1.09433734,117990.0,117980.0,0.6203258]
["bitfinex-derivatives","BTCF0:USTF0",1752265883745,0.69595404,117990.0,117980.0,0.6203258]
["bitfinex-derivatives","BTCF0:USTF0",1752265883950,1.09433734,117990.0,117980.0,0.8138404]
["bitfinex-derivatives","BTCF0:USTF0",1752265884453,1.09433734,117990.0,117980.0,0.6443958]
["bitfinex-derivatives","BTCF0:USTF0",1752265885353,1.09433734,117990.0,117980.0,0.8138404]
["bitfinex-derivatives","BTCF0:USTF0",1752265885756,1.09433734,117990.0,117980.0,0.6443958]
["bitfinex-derivatives","BTCF0:USTF0",1752265888558,1.09433734,117990.0,117980.0,0.0613958]
["bitfinex-derivatives","BTCF0:USTF0",1752265888751,1.09433734,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265889058,1.0334836,117990.0,117980.0,0.6442358]
["bitfinex-derivatives","BTCF0:USTF0",1752265889956,1.0334836,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265892860,0.6351003,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265893061,1.0334836,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265895061,1.09442973,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265895561,0.69604643,117990.0,117980.0,0.7896104]
["bitfinex-derivatives","BTCF0:USTF0",1752265895760,1.09442973,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265897561,1.09442973,117990.0,117980.0,0.7896104]
["bitfinex-derivatives","BTCF0:USTF0",1752265897960,1.09442973,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265898753,1.0334836,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265899063,0.93384705,117990.0,117980.0,0.6201658]
["bitfinex-derivatives","BTCF0:USTF0",1752265903263,1.2325938,117990.0,117980.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1752265903466,1.2325938,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265904570,0.6351003,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265904770,0.93384705,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265905069,0.95113327,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265905262,1.24988002,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265905461,1.31082615,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265906572,1.0120794,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265907676,0.95113327,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265907974,1.31090638,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265908473,1.24988002,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265908673,1.25854298,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265909076,1.33480371,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265910575,1.25854298,117990.0,117980.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752265910873,1.38785943,117990.0,117960.0,0.38524542]
["bitfinex-derivatives","BTCF0:USTF0",1752265911076,1.2296925,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265911273,1.26500016,117970.0,117960.0,0.58433542]
["bitfinex-derivatives","BTCF0:USTF0",1752265911767,1.32602287,117970.0,117960.0,0.58433542]
["bitfinex-derivatives","BTCF0:USTF0",1752265912471,1.32602287,117970.0,117960.0,0.58633542]
["bitfinex-derivatives","BTCF0:USTF0",1752265912977,1.32602287,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265914180,1.26500016,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265914778,1.06603362,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265916977,1.12705633,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265917177,1.06603362,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265917480,1.12705633,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265921581,1.52558329,117970.0,117960.0,0.58733542]
["bitfinex-derivatives","BTCF0:USTF0",1752265921784,2.27772729,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265921987,2.21670458,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265922183,2.27762516,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265922378,1.8790982,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265922880,1.2964982,117970.0,117960.0,0.00469542]
["bitfinex-derivatives","BTCF0:USTF0",1752265923178,1.7095542,117970.0,117960.0,0.00369542]
["bitfinex-derivatives","BTCF0:USTF0",1752265923883,1.7095542,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752265924981,1.7135542,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265925283,1.1309542,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265926485,1.52948116,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265927179,1.1309542,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265927689,1.14629435,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752265927880,1.14649435,117970.0,117960.0,0.00189542]
["bitfinex-derivatives","BTCF0:USTF0",1752265931282,1.14649435,117970.0,117890.0,0.04152959]
["bitfinex-derivatives","BTCF0:USTF0",1752265931283,0.02276,117920.0,117890.0,0.04152959]
["bitfinex-derivatives","BTCF0:USTF0",1752265931501,0.1935327,117870.0,117860.0,0.09885907]
["bitfinex-derivatives","BTCF0:USTF0",1752265931680,2.17224966,117870.0,117860.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1752265931882,2.17224966,117870.0,117860.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752265932279,1.7737227,117870.0,117860.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1752265932482,2.17224966,117870.0,117860.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1752265932686,2.1906737,117870.0,117860.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1752265932888,1.80967414,117870.0,117860.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1752265933189,0.2713215,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752265933390,1.4098725,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752265933587,1.4098725,117850.0,117840.0,0.04904714]
["bitfinex-derivatives","BTCF0:USTF0",1752265933889,1.42781836,117850.0,117840.0,0.04904714]
["bitfinex-derivatives","BTCF0:USTF0",1752265934881,1.42781836,117850.0,117840.0,0.05404714]
["bitfinex-derivatives","BTCF0:USTF0",1752265935082,0.2009302,117830.0,117820.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1752265935282,0.96025716,117830.0,117820.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1752265935481,1.34381716,117830.0,117820.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1752265935985,0.98301716,117830.0,117820.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1752265936286,0.6576996,117840.0,117830.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752265936492,0.63357116,117840.0,117830.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1752265936785,0.01794586,117850.0,117840.0,0.2389958]
["bitfinex-derivatives","BTCF0:USTF0",1752265936987,0.01794586,117850.0,117840.0,0.99832276]
["bitfinex-derivatives","BTCF0:USTF0",1752265936988,0.17757726,117850.0,117840.0,0.99832276]
["bitfinex-derivatives","BTCF0:USTF0",1752265937188,0.1716314,117850.0,117840.0,1.01440336]
["bitfinex-derivatives","BTCF0:USTF0",1752265937681,0.1716314,117850.0,117840.0,0.2550764]
["bitfinex-derivatives","BTCF0:USTF0",1752265938082,0.1716314,117850.0,117840.0,0.65460336]
["bitfinex-derivatives","BTCF0:USTF0",1752265938579,0.1716314,117850.0,117840.0,2.36140336]
["bitfinex-derivatives","BTCF0:USTF0",1752265938782,0.2046514,117850.0,117840.0,1.7962306]
["bitfinex-derivatives","BTCF0:USTF0",1752265939081,1.05665824,117850.0,117840.0,1.7962306]
["bitfinex-derivatives","BTCF0:USTF0",1752265939484,1.12144787,117850.0,117840.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1752265939687,1.12144787,117850.0,117840.0,1.77915]
["bitfinex-derivatives","BTCF0:USTF0",1752265939885,1.12144787,117850.0,117840.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1752265940091,1.12144787,117850.0,117840.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1752265940994,1.12144787,117850.0,117840.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1752265941886,1.58929471,117850.0,117840.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1752265942083,1.58929471,117850.0,117820.0,0.09534761]
["bitfinex-derivatives","BTCF0:USTF0",1752265942084,0.1696602,117830.0,117820.0,0.18810588]
["bitfinex-derivatives","BTCF0:USTF0",1752265942288,0.65215876,117830.0,117820.0,0.77575761]
["bitfinex-derivatives","BTCF0:USTF0",1752265942489,1.1200056,117830.0,117820.0,0.94132221]
["bitfinex-derivatives","BTCF0:USTF0",1752265942990,0.65215876,117830.0,117820.0,0.94132221]
["bitfinex-derivatives","BTCF0:USTF0",1752265943190,1.0726656,117830.0,117820.0,0.94132221]
["bitfinex-derivatives","BTCF0:USTF0",1752265944190,1.0726656,117830.0,117820.0,0.77164761]
["bitfinex-derivatives","BTCF0:USTF0",1752265945093,1.0726656,117830.0,117820.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1752265945590,1.0726656,117830.0,117820.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1752265946392,1.0736656,117830.0,117820.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1752265948596,0.6895056,117830.0,117820.0,0.8753546]
["bitfinex-derivatives","BTCF0:USTF0",1752265948895,0.6895056,117830.0,117820.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1752265949096,0.6895056,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265949803,1.0503056,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265950598,1.0736656,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265951006,1.09227493,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265951602,1.09227477,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265952300,1.13961477,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265952804,1.13961477,117830.0,117820.0,0.94234776]
["bitfinex-derivatives","BTCF0:USTF0",1752265953198,1.13961477,117830.0,117820.0,0.77267316]
["bitfinex-derivatives","BTCF0:USTF0",1752265953502,0.67176793,117830.0,117820.0,0.94234776]
["bitfinex-derivatives","BTCF0:USTF0",1752265953801,1.13961477,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265953994,1.13961477,117830.0,117820.0,0.80212249]
["bitfinex-derivatives","BTCF0:USTF0",1752265954999,0.67176793,117830.0,117820.0,0.80212249]
["bitfinex-derivatives","BTCF0:USTF0",1752265955198,0.67176793,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265955401,1.13961477,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265955604,0.67176793,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265955803,1.13961477,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265956206,1.13961477,117830.0,117820.0,0.80212249]
["bitfinex-derivatives","BTCF0:USTF0",1752265957405,1.13961477,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265957605,1.13961477,117830.0,117820.0,0.80212249]
["bitfinex-derivatives","BTCF0:USTF0",1752265958009,1.13961477,117830.0,117820.0,0.97179709]
["bitfinex-derivatives","BTCF0:USTF0",1752265958203,1.13961477,117830.0,117820.0,0.80212249]
["bitfinex-derivatives","BTCF0:USTF0",1752265958597,1.13961477,117830.0,117820.0,0.7859355]
["bitfinex-derivatives","BTCF0:USTF0",1752265959205,0.74802866,117830.0,117820.0,0.74010094]
["bitfinex-derivatives","BTCF0:USTF0",1752265959599,1.2158755,117830.0,117820.0,0.7018391]
["bitfinex-derivatives","BTCF0:USTF0",1752265959809,1.13961477,117830.0,117820.0,0.61016998]
["bitfinex-derivatives","BTCF0:USTF0",1752265960203,1.24585814,117830.0,117820.0,0.61016998]
["bitfinex-derivatives","BTCF0:USTF0",1752265961006,1.17745106,117830.0,117820.0,0.61016998]
["bitfinex-derivatives","BTCF0:USTF0",1752265961203,1.17745106,117830.0,117820.0,0.63347998]
["bitfinex-derivatives","BTCF0:USTF0",1752265961611,1.17745106,117830.0,117820.0,0.66625764]
["bitfinex-derivatives","BTCF0:USTF0",1752265962110,1.17745106,117830.0,117820.0,0.55167094]
["bitfinex-derivatives","BTCF0:USTF0",1752265962309,1.07120769,117830.0,117820.0,0.56493334]
["bitfinex-derivatives","BTCF0:USTF0",1752265963008,1.17758184,117830.0,117820.0,0.56493334]
["bitfinex-derivatives","BTCF0:USTF0",1752265963405,1.07120769,117830.0,117820.0,0.56493334]
["bitfinex-derivatives","BTCF0:USTF0",1752265963605,1.17762181,117830.0,117820.0,0.56493334]
["bitfinex-derivatives","BTCF0:USTF0",1752265964205,1.17762181,117830.0,117820.0,0.08125556]
["bitfinex-derivatives","BTCF0:USTF0",1752265964407,1.17762181,117830.0,117820.0,0.68861556]
["bitfinex-derivatives","BTCF0:USTF0",1752265964606,1.17762181,117830.0,117820.0,0.74241556]
["bitfinex-derivatives","BTCF0:USTF0",1752265964803,1.17762181,117830.0,117820.0,0.78845556]
["bitfinex-derivatives","BTCF0:USTF0",1752265965510,1.17762181,117830.0,117820.0,0.77519316]
["bitfinex-derivatives","BTCF0:USTF0",1752265966011,1.17762181,117830.0,117820.0,0.6835257]
["bitfinex-derivatives","BTCF0:USTF0",1752265966919,0.77818205,117830.0,117820.0,0.6835257]
["bitfinex-derivatives","BTCF0:USTF0",1752265967101,0.41738205,117830.0,117820.0,1.25264006]
["bitfinex-derivatives","BTCF0:USTF0",1752265967412,0.31096793,117830.0,117820.0,1.25264006]
["bitfinex-derivatives","BTCF0:USTF0",1752265967606,0.31096793,117830.0,117820.0,0.92279924]
["bitfinex-derivatives","BTCF0:USTF0",1752265968215,0.67176793,117830.0,117820.0,0.92279924]
["bitfinex-derivatives","BTCF0:USTF0",1752265968416,1.07120769,117830.0,117820.0,0.92279924]
["bitfinex-derivatives","BTCF0:USTF0",1752265969508,1.07120769,117830.0,117820.0,0.85404909]
["bitfinex-derivatives","BTCF0:USTF0",1752265970614,0.67176793,117830.0,117820.0,0.85404909]
["bitfinex-derivatives","BTCF0:USTF0",1752265970813,0.03758773,117830.0,117820.0,1.61428885]
["bitfinex-derivatives","BTCF0:USTF0",1752265971112,0.10641412,117840.0,117830.0,0.2640402]
["bitfinex-derivatives","BTCF0:USTF0",1752265971307,0.68139493,117850.0,117840.0,0.2640258]
["bitfinex-derivatives","BTCF0:USTF0",1752265971509,0.68139493,117850.0,117840.0,1.26950556]
["bitfinex-derivatives","BTCF0:USTF0",1752265971709,0.78797153,117850.0,117840.0,1.26950556]
["bitfinex-derivatives","BTCF0:USTF0",1752265971909,0.86409578,117850.0,117840.0,1.26950556]
["bitfinex-derivatives","BTCF0:USTF0",1752265972117,0.75751918,117850.0,117840.0,1.26950556]
["bitfinex-derivatives","BTCF0:USTF0",1752265972316,0.75751918,117850.0,117840.0,1.27050556]
["bitfinex-derivatives","BTCF0:USTF0",1752265972718,0.26521788,117850.0,117840.0,1.63130556]
["bitfinex-derivatives","BTCF0:USTF0",1752265973012,0.07812425,117850.0,117840.0,1.80077756]
["bitfinex-derivatives","BTCF0:USTF0",1752265973716,0.07812425,117850.0,117840.0,2.30077756]
["bitfinex-derivatives","BTCF0:USTF0",1752265974914,0.07812425,117850.0,117840.0,2.29977756]
["bitfinex-derivatives","BTCF0:USTF0",1752265975110,0.02464581,117850.0,117840.0,2.29977756]
["bitfinex-derivatives","BTCF0:USTF0",1752265975414,0.02464581,117850.0,117840.0,2.30077756]
["bitfinex-derivatives","BTCF0:USTF0",1752265975615,0.02464581,117850.0,117840.0,2.13106556]
["bitfinex-derivatives","BTCF0:USTF0",1752265975813,0.42565457,117870.0,117840.0,2.26747952]
["bitfinex-derivatives","BTCF0:USTF0",1752265976008,0.46802437,117870.0,117860.0,0.56905676]
["bitfinex-derivatives","BTCF0:USTF0",1752265976311,0.46802437,117870.0,117860.0,1.19775676]
["bitfinex-derivatives","BTCF0:USTF0",1752265976519,0.42562027,117870.0,117860.0,1.19775676]
["bitfinex-derivatives","BTCF0:USTF0",1752265977009,0.42562027,117870.0,117860.0,0.798317]
["bitfinex-derivatives","BTCF0:USTF0",1752265977208,0.34953032,117870.0,117860.0,0.798317]
["bitfinex-derivatives","BTCF0:USTF0",1752265977409,0.42562027,117870.0,117860.0,0.798317]
["bitfinex-derivatives","BTCF0:USTF0",1752265977609,0.34953032,117870.0,117860.0,0.75249953]
["bitfinex-derivatives","BTCF0:USTF0",1752265977811,0.34953032,117870.0,117860.0,1.25249953]
["bitfinex-derivatives","BTCF0:USTF0",1752265978121,0.42562027,117870.0,117860.0,1.25249953]
["bitfinex-derivatives","BTCF0:USTF0",1752265978416,0.35053032,117870.0,117860.0,1.25249953]
["bitfinex-derivatives","BTCF0:USTF0",1752265978716,0.35053032,117870.0,117860.0,1.25750358]
["bitfinex-derivatives","BTCF0:USTF0",1752265979310,0.35153032,117870.0,117860.0,1.25750358]
["bitfinex-derivatives","BTCF0:USTF0",1752265980506,0.37426032,117870.0,117860.0,1.25750358]
["bitfinex-derivatives","BTCF0:USTF0",1752265980905,0.35153032,117870.0,117860.0,1.25750358]
["bitfinex-derivatives","BTCF0:USTF0",1752265981111,0.27819732,117870.0,117860.0,1.25750358]
["bitfinex-derivatives","BTCF0:USTF0",1752265981313,0.27819732,117870.0,117860.0,1.65562334]
["bitfinex-derivatives","BTCF0:USTF0",1752265983014,0.29670947,117870.0,117860.0,1.65562334]
["bitfinex-derivatives","BTCF0:USTF0",1752265983217,0.29670947,117870.0,117860.0,1.05178334]
["bitfinex-derivatives","BTCF0:USTF0",1752265983518,1.11060923,117870.0,117860.0,1.25578358]
["bitfinex-derivatives","BTCF0:USTF0",1752265983914,1.11060923,117870.0,117860.0,0.65234358]
["bitfinex-derivatives","BTCF0:USTF0",1752265984210,1.11060923,117870.0,117860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752265984414,1.11060923,117870.0,117860.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1752265984614,1.11060923,117870.0,117860.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752265987119,1.11060923,117870.0,117860.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1752265987616,1.11060923,117870.0,117860.0,0.7967571]
["bitfinex-derivatives","BTCF0:USTF0",1752265987917,1.17128048,117870.0,117860.0,0.7967571]
["bitfinex-derivatives","BTCF0:USTF0",1752265988119,1.11060923,117870.0,117860.0,0.7967571]
["bitfinex-derivatives","BTCF0:USTF0",1752265988319,1.09209708,117870.0,117860.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1752265989415,0.69265732,117870.0,117860.0,0.7967571]
["bitfinex-derivatives","BTCF0:USTF0",1752265989615,1.09209708,117870.0,117860.0,0.7967571]
["bitfinex-derivatives","BTCF0:USTF0",1752265990118,1.09209708,117870.0,117860.0,0.80180704]
["bitfinex-derivatives","BTCF0:USTF0",1752265990517,0.33185732,117870.0,117860.0,1.2012468]
["bitfinex-derivatives","BTCF0:USTF0",1752265991221,0.33185732,117870.0,117860.0,0.80180704]
["bitfinex-derivatives","BTCF0:USTF0",1752265992924,0.73129708,117870.0,117860.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1752265993132,0.73129708,117870.0,117860.0,0.796757]
["bitfinex-derivatives","BTCF0:USTF0",1752265993424,0.33185732,117870.0,117860.0,0.796757]
["bitfinex-derivatives","BTCF0:USTF0",1752265993618,0.30912732,117870.0,117860.0,1.19619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265994121,0.30912732,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265994319,0.27819732,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265994514,0.23151732,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265995227,0.27819732,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265995832,0.30912732,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265997026,0.27819732,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265997232,0.23579652,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265997431,0.06618522,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265997631,0.01950522,117870.0,117860.0,1.69619676]
["bitfinex-derivatives","BTCF0:USTF0",1752265997834,0.01950522,117870.0,117860.0,2.05699676]
["bitfinex-derivatives","BTCF0:USTF0",1752265998034,0.23461792,117870.0,117860.0,2.05699676]
["bitfinex-derivatives","BTCF0:USTF0",1752265999140,0.23461792,117870.0,117860.0,2.08027046]
["bitfinex-derivatives","BTCF0:USTF0",1752266001235,0.23461792,117870.0,117860.0,1.6808307]
["bitfinex-derivatives","BTCF0:USTF0",1752266001637,0.23461792,117870.0,117860.0,2.08027046]
["bitfinex-derivatives","BTCF0:USTF0",1752266004038,0.23461792,117870.0,117860.0,2.10305094]
["bitfinex-derivatives","BTCF0:USTF0",1752266006043,0.06501522,117870.0,117860.0,2.10305094]
["bitfinex-derivatives","BTCF0:USTF0",1752266006244,0.23461792,117870.0,117860.0,2.10305094]
["bitfinex-derivatives","BTCF0:USTF0",1752266006640,0.29041792,117870.0,117860.0,1.72114651]
["bitfinex-derivatives","BTCF0:USTF0",1752266006940,0.68985768,117870.0,117860.0,1.18596951]
["bitfinex-derivatives","BTCF0:USTF0",1752266007139,0.68985768,117870.0,117860.0,0.55675553]
["bitfinex-derivatives","BTCF0:USTF0",1752266007348,0.68985768,117870.0,117860.0,0.67863648]
["bitfinex-derivatives","BTCF0:USTF0",1752266007542,0.68985768,117870.0,117860.0,0.07963648]
["bitfinex-derivatives","BTCF0:USTF0",1752266007737,1.05065768,117870.0,117860.0,0.0232737]
["bitfinex-derivatives","BTCF0:USTF0",1752266007943,1.05065768,117870.0,117860.0,0.6221937]
["bitfinex-derivatives","BTCF0:USTF0",1752266008246,1.05065768,117870.0,117860.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752266010245,1.04965768,117870.0,117860.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752266010447,1.05265768,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266011348,1.05365768,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266012942,1.05165768,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266013143,1.05365768,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266015445,0.65421792,117870.0,117860.0,0.7912371]
["bitfinex-derivatives","BTCF0:USTF0",1752266015649,1.05365768,117870.0,117860.0,0.7912371]
["bitfinex-derivatives","BTCF0:USTF0",1752266016148,1.05365768,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266020654,0.65421792,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266020854,1.05365768,117870.0,117860.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1752266021056,1.05365768,117870.0,117860.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752266021254,0.2709271,117860.0,117850.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1752266021555,0.2709415,117850.0,117840.0,0.04057635]
["bitfinex-derivatives","BTCF0:USTF0",1752266021745,1.03118126,117850.0,117840.0,0.61423635]
["bitfinex-derivatives","BTCF0:USTF0",1752266022153,1.03118126,117850.0,117840.0,0.78388225]
["bitfinex-derivatives","BTCF0:USTF0",1752266022559,1.03118126,117850.0,117840.0,0.80658225]
["bitfinex-derivatives","BTCF0:USTF0",1752266023258,1.03118126,117850.0,117840.0,0.64197788]
["bitfinex-derivatives","BTCF0:USTF0",1752266023653,1.03118126,117850.0,117840.0,0.81162378]
["bitfinex-derivatives","BTCF0:USTF0",1752266024161,1.03118126,117850.0,117840.0,0.64197788]
["bitfinex-derivatives","BTCF0:USTF0",1752266027160,1.03218126,117850.0,117840.0,0.64197788]
["bitfinex-derivatives","BTCF0:USTF0",1752266028360,1.03218126,117850.0,117840.0,0.63693635]
["bitfinex-derivatives","BTCF0:USTF0",1752266034563,1.03218126,117850.0,117840.0,0.61423635]
["bitfinex-derivatives","BTCF0:USTF0",1752266035567,1.03218126,117850.0,117840.0,0.61287635]
["bitfinex-derivatives","BTCF0:USTF0",1752266035763,1.62726126,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752266036371,0.2708259,117840.0,117830.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1752266036666,1.03106566,117840.0,117830.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752266036861,0.2025103,117830.0,117820.0,0.86441466]
["bitfinex-derivatives","BTCF0:USTF0",1752266037068,1.03108006,117830.0,117820.0,0.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1752266037459,1.03108006,117830.0,117820.0,0.69453996]
["bitfinex-derivatives","BTCF0:USTF0",1752266037665,1.03108006,117830.0,117820.0,0.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1752266038464,0.68820862,117830.0,117820.0,0.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1752266038763,1.04900862,117830.0,117820.0,0.86421466]
["bitfinex-derivatives","BTCF0:USTF0",1752266038965,1.04900862,117830.0,117820.0,0.86621466]
["bitfinex-derivatives","BTCF0:USTF0",1752266039167,1.04900862,117830.0,117820.0,0.69653996]
["bitfinex-derivatives","BTCF0:USTF0",1752266039469,1.04900862,117830.0,117820.0,0.86621466]
["bitfinex-derivatives","BTCF0:USTF0",1752266039670,1.04900862,117830.0,117820.0,0.86821466]
["bitfinex-derivatives","BTCF0:USTF0",1752266040071,1.04900862,117830.0,117820.0,0.69853996]
["bitfinex-derivatives","BTCF0:USTF0",1752266040267,0.68820862,117830.0,117820.0,0.86821466]
["bitfinex-derivatives","BTCF0:USTF0",1752266040469,0.68820862,117830.0,117820.0,0.69853996]
["bitfinex-derivatives","BTCF0:USTF0",1752266040669,0.68820862,117830.0,117820.0,0.86821466]
["bitfinex-derivatives","BTCF0:USTF0",1752266041171,1.04900862,117830.0,117820.0,0.69853996]
["bitfinex-derivatives","BTCF0:USTF0",1752266041365,1.04900862,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266042268,0.68820862,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266042469,1.04900862,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266042971,1.04900862,117830.0,117820.0,0.86517364]
["bitfinex-derivatives","BTCF0:USTF0",1752266043469,1.04900862,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266044269,0.64956886,117830.0,117820.0,0.86517364]
["bitfinex-derivatives","BTCF0:USTF0",1752266044466,0.64956886,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266044770,0.64956886,117830.0,117820.0,0.86517364]
["bitfinex-derivatives","BTCF0:USTF0",1752266044970,0.64956886,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266045172,0.28876886,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266045372,0.64956886,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266045566,1.04900862,117830.0,117820.0,0.69549894]
["bitfinex-derivatives","BTCF0:USTF0",1752266046171,1.04900862,117830.0,117820.0,0.86517364]
["bitfinex-derivatives","BTCF0:USTF0",1752266047368,0.28876886,117830.0,117820.0,1.2646134]
["bitfinex-derivatives","BTCF0:USTF0",1752266047565,0.18758886,117830.0,117820.0,1.6271134]
["bitfinex-derivatives","BTCF0:USTF0",1752266048073,0.18758886,117830.0,117820.0,2.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1752266048074,0.23286886,117830.0,117820.0,2.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1752266048271,0.23286886,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266048574,0.23286886,117830.0,117820.0,2.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1752266048965,0.23286886,117830.0,117820.0,1.7663134]
["bitfinex-derivatives","BTCF0:USTF0",1752266050864,0.26571886,117830.0,117820.0,1.7663134]
["bitfinex-derivatives","BTCF0:USTF0",1752266051071,0.28876886,117830.0,117820.0,1.7663134]
["bitfinex-derivatives","BTCF0:USTF0",1752266051270,0.28876886,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266051469,0.28876886,117830.0,117820.0,1.7663134]
["bitfinex-derivatives","BTCF0:USTF0",1752266051675,0.28876886,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266054273,0.68820862,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266055178,0.68820862,117830.0,117820.0,1.38975459]
["bitfinex-derivatives","BTCF0:USTF0",1752266055378,0.68820862,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266055575,0.28876886,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266056273,0.68820862,117830.0,117820.0,1.36687364]
["bitfinex-derivatives","BTCF0:USTF0",1752266056874,0.68820862,117830.0,117820.0,1.19377894]
["bitfinex-derivatives","BTCF0:USTF0",1752266058477,0.68820862,117830.0,117820.0,1.36345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266058681,0.68820862,117830.0,117820.0,0.86345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266059480,0.68820862,117830.0,117820.0,0.69377894]
["bitfinex-derivatives","BTCF0:USTF0",1752266060479,0.68820862,117830.0,117820.0,0.86345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266063582,0.68820862,117830.0,117820.0,0.69377894]
["bitfinex-derivatives","BTCF0:USTF0",1752266064889,0.68820862,117830.0,117820.0,0.86345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266068784,0.23286886,117830.0,117820.0,1.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1752266069293,0.28932886,117830.0,117820.0,1.2645934]
["bitfinex-derivatives","BTCF0:USTF0",1752266069690,0.68876862,117830.0,117820.0,0.86345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266070091,0.68876862,117830.0,117820.0,1.36345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266072095,0.28932886,117830.0,117820.0,1.36345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266072292,0.68876862,117830.0,117820.0,1.36345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266073194,0.2714003,117830.0,117820.0,1.36515364]
["bitfinex-derivatives","BTCF0:USTF0",1752266073686,0.2714003,117830.0,117820.0,1.7645934]
["bitfinex-derivatives","BTCF0:USTF0",1752266074697,0.2714003,117830.0,117820.0,1.36515364]
["bitfinex-derivatives","BTCF0:USTF0",1752266074893,0.2714003,117830.0,117820.0,1.7645934]
["bitfinex-derivatives","BTCF0:USTF0",1752266076596,0.2714003,117830.0,117820.0,1.36515364]
["bitfinex-derivatives","BTCF0:USTF0",1752266076795,0.67084006,117830.0,117820.0,1.36515364]
["bitfinex-derivatives","BTCF0:USTF0",1752266077200,0.67084006,117830.0,117820.0,1.19377894]
["bitfinex-derivatives","BTCF0:USTF0",1752266077593,0.67084006,117830.0,117820.0,1.36345364]
["bitfinex-derivatives","BTCF0:USTF0",1752266078897,1.03164006,117830.0,117820.0,0.60049894]
["bitfinex-derivatives","BTCF0:USTF0",1752266079196,1.03164006,117830.0,117820.0,1.19369894]
["bitfinex-derivatives","BTCF0:USTF0",1752266079994,1.03164006,117830.0,117820.0,0.69169894]
["bitfinex-derivatives","BTCF0:USTF0",1752266080400,1.03264006,117830.0,117820.0,0.68969894]
["bitfinex-derivatives","BTCF0:USTF0",1752266082199,1.03264006,117830.0,117820.0,0.70599529]
["bitfinex-derivatives","BTCF0:USTF0",1752266082695,1.03264006,117830.0,117820.0,0.11279529]
["bitfinex-derivatives","BTCF0:USTF0",1752266082897,1.05054968,117830.0,117820.0,0.70551529]
["bitfinex-derivatives","BTCF0:USTF0",1752266085998,1.05054968,117830.0,117820.0,0.87518999]
["bitfinex-derivatives","BTCF0:USTF0",1752266088005,0.68974968,117830.0,117820.0,0.87518999]
["bitfinex-derivatives","BTCF0:USTF0",1752266088702,1.05054968,117830.0,117820.0,0.87518999]
["bitfinex-derivatives","BTCF0:USTF0",1752266089503,0.68974968,117830.0,117820.0,0.87518999]
["bitfinex-derivatives","BTCF0:USTF0",1752266090205,1.05054968,117830.0,117820.0,0.70551529]
["bitfinex-derivatives","BTCF0:USTF0",1752266093298,1.05054968,117830.0,117820.0,0.87518999]
["bitfinex-derivatives","BTCF0:USTF0",1752266093907,1.05054968,117830.0,117820.0,0.70551529]
["bitfinex-derivatives","BTCF0:USTF0",1752266094512,1.05054968,117830.0,117820.0,0.87518999]
["bitfinex-derivatives","BTCF0:USTF0",1752266094713,1.05054968,117830.0,117820.0,0.70551529]
["bitfinex-derivatives","BTCF0:USTF0",1752266095714,1.05054968,117830.0,117820.0,0.68921894]
["bitfinex-derivatives","BTCF0:USTF0",1752266098921,0.95065949,117830.0,117820.0,0.68921894]
["bitfinex-derivatives","BTCF0:USTF0",1752266100321,0.65110992,117830.0,117820.0,0.85889364]
["bitfinex-derivatives","BTCF0:USTF0",1752266100522,0.95065949,117830.0,117820.0,0.85889364]
["bitfinex-derivatives","BTCF0:USTF0",1752266100719,0.95065949,117830.0,117820.0,1.15844321]
["bitfinex-derivatives","BTCF0:USTF0",1752266101716,0.26534992,117830.0,117820.0,1.45969278]
["bitfinex-derivatives","BTCF0:USTF0",1752266101922,0.23384992,117830.0,117820.0,1.82049278]
["bitfinex-derivatives","BTCF0:USTF0",1752266102817,0.23384992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266103123,0.26457992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266103421,0.26357992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266103617,0.26457992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266105113,0.26457992,117830.0,117820.0,1.72139364]
["bitfinex-derivatives","BTCF0:USTF0",1752266105318,0.28811992,117830.0,117820.0,2.14359821]
["bitfinex-derivatives","BTCF0:USTF0",1752266105518,0.28811992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266106525,0.28711992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266106823,0.28811992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266107219,0.28811992,117830.0,117820.0,2.14359821]
["bitfinex-derivatives","BTCF0:USTF0",1752266108021,0.28811992,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266108220,0.001,117830.0,117820.0,2.12069001]
["bitfinex-derivatives","BTCF0:USTF0",1752266108419,0.001,117830.0,117820.0,2.15106399]
["bitfinex-derivatives","BTCF0:USTF0",1752266109423,0.04799,117840.0,117830.0,0.1707803]
["bitfinex-derivatives","BTCF0:USTF0",1752266109724,0.04799,117840.0,117830.0,0.97852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266110117,0.2176359,117840.0,117830.0,0.97852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266110828,0.04799,117840.0,117830.0,0.97852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266111426,0.2176359,117840.0,117830.0,0.97852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266112229,0.2176359,117840.0,117830.0,0.57923244]
["bitfinex-derivatives","BTCF0:USTF0",1752266112429,0.2176359,117840.0,117830.0,0.97852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266113228,0.2176359,117840.0,117830.0,1.47852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266114729,0.2176359,117840.0,117830.0,1.07923244]
["bitfinex-derivatives","BTCF0:USTF0",1752266114926,0.2176359,117840.0,117830.0,1.47852881]
["bitfinex-derivatives","BTCF0:USTF0",1752266117428,0.2176359,117840.0,117830.0,1.45563667]
["bitfinex-derivatives","BTCF0:USTF0",1752266118633,0.2176359,117840.0,117830.0,1.0563403]
["bitfinex-derivatives","BTCF0:USTF0",1752266118931,0.2176359,117840.0,117830.0,1.45563667]
["bitfinex-derivatives","BTCF0:USTF0",1752266124844,0.2176359,117840.0,117830.0,1.35574032]
["bitfinex-derivatives","BTCF0:USTF0",1752266125543,0.05031,117850.0,117840.0,0.1957359]
["bitfinex-derivatives","BTCF0:USTF0",1752266125736,0.05031,117850.0,117840.0,1.74677594]
["bitfinex-derivatives","BTCF0:USTF0",1752266126138,0.002,117850.0,117840.0,2.04617596]
["bitfinex-derivatives","BTCF0:USTF0",1752266126432,0.04831,117860.0,117850.0,0.1957215]
["bitfinex-derivatives","BTCF0:USTF0",1752266126640,0.2261839,117870.0,117860.0,0.1707371]
["bitfinex-derivatives","BTCF0:USTF0",1752266126842,0.04831,117870.0,117860.0,1.97774714]
["bitfinex-derivatives","BTCF0:USTF0",1752266127236,0.2179127,117870.0,117860.0,1.97774714]
["bitfinex-derivatives","BTCF0:USTF0",1752266127540,0.2179127,117870.0,117860.0,2.33854714]
["bitfinex-derivatives","BTCF0:USTF0",1752266128540,0.2179127,117870.0,117860.0,2.33654714]
["bitfinex-derivatives","BTCF0:USTF0",1752266128942,0.2199127,117870.0,117860.0,2.13675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266129241,0.2229127,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266129741,0.05331,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266131139,0.2229127,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266132039,0.2229127,117870.0,117860.0,2.27595136]
["bitfinex-derivatives","BTCF0:USTF0",1752266132344,0.2229127,117870.0,117860.0,2.2377471]
["bitfinex-derivatives","BTCF0:USTF0",1752266132544,0.2229127,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266133642,0.05331,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266133834,0.2229127,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266134644,0.2554927,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266138342,0.2554927,117870.0,117860.0,2.2377471]
["bitfinex-derivatives","BTCF0:USTF0",1752266138638,0.2554927,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266139049,0.08589,117870.0,117860.0,2.2377471]
["bitfinex-derivatives","BTCF0:USTF0",1752266139347,0.08589,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266140744,0.2794927,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266141544,0.2784927,117870.0,117860.0,2.63675136]
["bitfinex-derivatives","BTCF0:USTF0",1752266141939,0.2784927,117870.0,117860.0,1.70863]
["bitfinex-derivatives","BTCF0:USTF0",1752266141940,0.67749696,117870.0,117860.0,1.70863]
["bitfinex-derivatives","BTCF0:USTF0",1752266142242,0.67749696,117870.0,117860.0,1.8782471]
["bitfinex-derivatives","BTCF0:USTF0",1752266142639,0.2764927,117870.0,117860.0,1.3782471]
["bitfinex-derivatives","BTCF0:USTF0",1752266142839,0.10689,117870.0,117860.0,2.13805136]
["bitfinex-derivatives","BTCF0:USTF0",1752266143043,0.2764927,117870.0,117860.0,2.13875136]
["bitfinex-derivatives","BTCF0:USTF0",1752266143248,0.2764927,117870.0,117860.0,1.77795136]
["bitfinex-derivatives","BTCF0:USTF0",1752266144146,0.2764927,117870.0,117860.0,1.3789471]
["bitfinex-derivatives","BTCF0:USTF0",1752266144346,0.2764927,117870.0,117860.0,1.77795136]
["bitfinex-derivatives","BTCF0:USTF0",1752266144549,0.2764927,117870.0,117860.0,1.77725136]
["bitfinex-derivatives","BTCF0:USTF0",1752266145251,0.2764927,117870.0,117860.0,1.77795136]
["bitfinex-derivatives","BTCF0:USTF0",1752266146244,0.2764927,117870.0,117860.0,1.3789471]
["bitfinex-derivatives","BTCF0:USTF0",1752266146444,0.2764927,117870.0,117860.0,1.77725136]
["bitfinex-derivatives","BTCF0:USTF0",1752266147555,0.2764927,117870.0,117860.0,1.3782471]
["bitfinex-derivatives","BTCF0:USTF0",1752266147746,0.2764927,117870.0,117860.0,1.77725136]
["bitfinex-derivatives","BTCF0:USTF0",1752266148951,0.2764927,117870.0,117860.0,2.3383279]
["bitfinex-derivatives","BTCF0:USTF0",1752266152050,0.5757831,117870.0,117860.0,2.3383279]
["bitfinex-derivatives","BTCF0:USTF0",1752266152651,0.5757831,117870.0,117860.0,1.7397471]
["bitfinex-derivatives","BTCF0:USTF0",1752266152956,0.5757831,117870.0,117860.0,2.3383279]
["bitfinex-derivatives","BTCF0:USTF0",1752266153852,0.2764927,117870.0,117860.0,2.3383279]
["bitfinex-derivatives","BTCF0:USTF0",1752266155355,0.2764927,117870.0,117860.0,2.36122004]
["bitfinex-derivatives","BTCF0:USTF0",1752266156851,0.05031,117870.0,117860.0,2.36122004]
["bitfinex-derivatives","BTCF0:USTF0",1752266157155,0.002,117870.0,117860.0,2.66051044]
["bitfinex-derivatives","BTCF0:USTF0",1752266157453,0.04684,117880.0,117870.0,0.1939727]
["bitfinex-derivatives","BTCF0:USTF0",1752266157757,0.04684,117880.0,117870.0,1.1533535]
["bitfinex-derivatives","BTCF0:USTF0",1752266158057,0.10951125,117890.0,117880.0,0.1939584]
["bitfinex-derivatives","BTCF0:USTF0",1752266158257,0.04884,117890.0,117880.0,1.9716592]
["bitfinex-derivatives","BTCF0:USTF0",1752266158452,0.04884,117890.0,117880.0,2.3324592]
["bitfinex-derivatives","BTCF0:USTF0",1752266158852,0.04884,117890.0,117880.0,2.3314592]
["bitfinex-derivatives","BTCF0:USTF0",1752266159251,0.04884,117890.0,117880.0,2.8314592]
["bitfinex-derivatives","BTCF0:USTF0",1752266159449,0.218414,117890.0,117880.0,2.8314592]
["bitfinex-derivatives","BTCF0:USTF0",1752266159951,0.220414,117890.0,117880.0,2.8314592]
["bitfinex-derivatives","BTCF0:USTF0",1752266160354,0.05284,117890.0,117880.0,2.8314592]
["bitfinex-derivatives","BTCF0:USTF0",1752266160555,0.222414,117890.0,117880.0,2.8314592]
["bitfinex-derivatives","BTCF0:USTF0",1752266160957,0.222414,117890.0,117880.0,2.2328784]
["bitfinex-derivatives","BTCF0:USTF0",1752266161157,0.277944,117890.0,117880.0,2.63172919]
["bitfinex-derivatives","BTCF0:USTF0",1752266161357,0.277944,117890.0,117880.0,2.72251978]
["bitfinex-derivatives","BTCF0:USTF0",1752266161558,0.277944,117890.0,117880.0,2.69962764]
["bitfinex-derivatives","BTCF0:USTF0",1752266162854,1.03759479,117890.0,117880.0,0.59156845]
["bitfinex-derivatives","BTCF0:USTF0",1752266163050,1.03759479,117890.0,117880.0,1.18108845]
["bitfinex-derivatives","BTCF0:USTF0",1752266163257,1.03759479,117890.0,117880.0,1.35067685]
["bitfinex-derivatives","BTCF0:USTF0",1752266164057,0.638744,117890.0,117880.0,0.85067685]
["bitfinex-derivatives","BTCF0:USTF0",1752266164457,1.03759479,117890.0,117880.0,0.85067685]
["bitfinex-derivatives","BTCF0:USTF0",1752266165058,0.67679479,117890.0,117880.0,0.85067685]
["bitfinex-derivatives","BTCF0:USTF0",1752266165761,0.67679479,117890.0,117880.0,1.24952764]
["bitfinex-derivatives","BTCF0:USTF0",1752266165762,0.638744,117890.0,117880.0,1.24952764]
["bitfinex-derivatives","BTCF0:USTF0",1752266166857,0.277944,117890.0,117880.0,1.24952764]
["bitfinex-derivatives","BTCF0:USTF0",1752266170063,0.277944,117890.0,117880.0,1.61032764]
["bitfinex-derivatives","BTCF0:USTF0",1752266170562,0.277944,117890.0,117880.0,1.61102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266171363,0.255404,117890.0,117880.0,1.61102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266171867,0.253404,117890.0,117880.0,1.61102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266172066,0.254404,117890.0,117880.0,1.61102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266172866,0.252404,117890.0,117880.0,1.61102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266174370,0.219414,117890.0,117880.0,1.61102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266175075,0.219414,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266176179,0.04984,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266176381,0.219414,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266177175,0.04984,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266178278,0.04884,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266178480,0.04984,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266178681,0.219414,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266178978,0.04984,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266179179,0.04884,117890.0,117880.0,2.11102764]
["bitfinex-derivatives","BTCF0:USTF0",1752266180982,0.04884,117890.0,117880.0,2.11202764]
["bitfinex-derivatives","BTCF0:USTF0",1752266182083,0.002,117890.0,117880.0,2.11202764]
["bitfinex-derivatives","BTCF0:USTF0",1752266184482,0.04899,117890.0,117880.0,2.11202764]
["bitfinex-derivatives","BTCF0:USTF0",1752266190288,0.002,117890.0,117880.0,2.53373515]
["bitfinex-derivatives","BTCF0:USTF0",1752266190585,0.0013,117890.0,117880.0,2.53373515]
["bitfinex-derivatives","BTCF0:USTF0",1752266190786,0.0013,117890.0,117880.0,2.63325461]
["bitfinex-derivatives","BTCF0:USTF0",1752266192778,0.0013,117890.0,117880.0,2.53357465]
["bitfinex-derivatives","BTCF0:USTF0",1752266193089,0.04699,117910.0,117900.0,0.1695596]
["bitfinex-derivatives","BTCF0:USTF0",1752266193387,0.04699,117910.0,117900.0,1.54220014]
["bitfinex-derivatives","BTCF0:USTF0",1752266193583,0.30439778,117920.0,117910.0,0.1695452]
["bitfinex-derivatives","BTCF0:USTF0",1752266193890,0.01735643,117920.0,117910.0,0.95282574]
["bitfinex-derivatives","BTCF0:USTF0",1752266194395,0.06434643,117920.0,117910.0,0.95282574]
["bitfinex-derivatives","BTCF0:USTF0",1752266194792,0.06434643,117920.0,117910.0,0.95082574]
["bitfinex-derivatives","BTCF0:USTF0",1752266195189,0.06434643,117920.0,117910.0,0.94982574]
["bitfinex-derivatives","BTCF0:USTF0",1752266195889,0.06534643,117920.0,117910.0,0.94982574]
["bitfinex-derivatives","BTCF0:USTF0",1752266196084,0.001,117920.0,117910.0,1.34859628]
["bitfinex-derivatives","BTCF0:USTF0",1752266196287,0.002,117930.0,117920.0,0.1932408]
["bitfinex-derivatives","BTCF0:USTF0",1752266196483,0.002,117930.0,117920.0,2.53022188]
["bitfinex-derivatives","BTCF0:USTF0",1752266196689,0.002,117930.0,117920.0,2.5530786]
["bitfinex-derivatives","BTCF0:USTF0",1752266197290,0.002,117930.0,117920.0,2.53022188]
["bitfinex-derivatives","BTCF0:USTF0",1752266197494,0.002,117930.0,117920.0,2.5530786]
["bitfinex-derivatives","BTCF0:USTF0",1752266198494,0.002,117930.0,117920.0,2.5540786]
["bitfinex-derivatives","BTCF0:USTF0",1752266198686,0.002,117930.0,117920.0,2.53122188]
["bitfinex-derivatives","BTCF0:USTF0",1752266199391,0.002,117930.0,117920.0,3.03122188]
["bitfinex-derivatives","BTCF0:USTF0",1752266199594,0.002,117930.0,117920.0,3.03322188]
["bitfinex-derivatives","BTCF0:USTF0",1752266203292,1.37434689,117940.0,117930.0,0.1695164]
["bitfinex-derivatives","BTCF0:USTF0",1752266203489,1.37434689,117940.0,117930.0,0.5540264]
["bitfinex-derivatives","BTCF0:USTF0",1752266203889,1.37434689,117940.0,117930.0,0.57004748]
["bitfinex-derivatives","BTCF0:USTF0",1752266204594,1.37434689,117940.0,117930.0,1.07004748]
["bitfinex-derivatives","BTCF0:USTF0",1752266204995,1.37434689,117940.0,117930.0,1.07204748]
["bitfinex-derivatives","BTCF0:USTF0",1752266206093,1.37434689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266206286,1.42133689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266206990,1.37434689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266207996,1.37434689,117940.0,117930.0,1.47281802]
["bitfinex-derivatives","BTCF0:USTF0",1752266208194,1.42346689,117940.0,117930.0,1.47281802]
["bitfinex-derivatives","BTCF0:USTF0",1752266209587,1.42346689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266210492,1.37434689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266211596,1.42346689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266219702,1.44669689,117940.0,117930.0,1.07404748]
["bitfinex-derivatives","BTCF0:USTF0",1752266220396,1.44669689,117940.0,117930.0,2.2746242]
["bitfinex-derivatives","BTCF0:USTF0",1752266222395,0.10235,117940.0,117930.0,2.2746242]
["bitfinex-derivatives","BTCF0:USTF0",1752266223402,0.10235,117940.0,117930.0,2.30499818]
["bitfinex-derivatives","BTCF0:USTF0",1752266224107,0.10235,117940.0,117930.0,2.31824419]
["bitfinex-derivatives","BTCF0:USTF0",1752266224405,0.10235,117940.0,117930.0,2.29538747]
["bitfinex-derivatives","BTCF0:USTF0",1752266225513,0.10235,117940.0,117930.0,2.34094844]
["bitfinex-derivatives","BTCF0:USTF0",1752266228108,0.10235,117940.0,117930.0,2.31057446]
["bitfinex-derivatives","BTCF0:USTF0",1752266228702,0.10235,117940.0,117930.0,2.3410429]
["bitfinex-derivatives","BTCF0:USTF0",1752266229403,0.10235,117940.0,117930.0,2.31057446]
["bitfinex-derivatives","BTCF0:USTF0",1752266231103,0.2718521,117940.0,117930.0,0.92454902]
["bitfinex-derivatives","BTCF0:USTF0",1752266231306,0.2718521,117940.0,117930.0,1.51334902]
["bitfinex-derivatives","BTCF0:USTF0",1752266231608,0.2718521,117940.0,117930.0,1.50573776]
["bitfinex-derivatives","BTCF0:USTF0",1752266231909,0.2718521,117940.0,117930.0,0.62206709]
["bitfinex-derivatives","BTCF0:USTF0",1752266231910,0.6914361,117940.0,117930.0,0.62206709]
["bitfinex-derivatives","BTCF0:USTF0",1752266232204,0.4414361,117940.0,117930.0,0.62206709]
["bitfinex-derivatives","BTCF0:USTF0",1752266232502,0.6914361,117940.0,117930.0,0.60882108]
["bitfinex-derivatives","BTCF0:USTF0",1752266233709,0.6914361,117940.0,117930.0,0.77833748]
["bitfinex-derivatives","BTCF0:USTF0",1752266234408,0.4414361,117940.0,117930.0,0.77833748]
["bitfinex-derivatives","BTCF0:USTF0",1752266234613,0.2718521,117940.0,117930.0,0.77833748]
["bitfinex-derivatives","BTCF0:USTF0",1752266234803,0.2718521,117940.0,117930.0,1.13913748]
["bitfinex-derivatives","BTCF0:USTF0",1752266235403,0.2718521,117940.0,117930.0,0.77833748]
["bitfinex-derivatives","BTCF0:USTF0",1752266240512,0.2718521,117940.0,117930.0,0.60882108]
["bitfinex-derivatives","BTCF0:USTF0",1752266241614,0.6326521,117940.0,117930.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752266242309,0.6326521,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752266242510,0.6326521,117940.0,117930.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752266243617,0.8022361,117940.0,117930.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752266244217,0.87174225,117940.0,117930.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752266244420,0.2720864,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752266244612,0.65052396,117930.0,117920.0,0.59049599]
["bitfinex-derivatives","BTCF0:USTF0",1752266244917,1.07012396,117930.0,117920.0,0.59049599]
["bitfinex-derivatives","BTCF0:USTF0",1752266245620,1.07012396,117930.0,117920.0,0.59349599]
["bitfinex-derivatives","BTCF0:USTF0",1752266246710,1.07012396,117930.0,117920.0,0.59549599]
["bitfinex-derivatives","BTCF0:USTF0",1752266247112,0.82012396,117930.0,117920.0,0.59549599]
["bitfinex-derivatives","BTCF0:USTF0",1752266257634,0.65052396,117930.0,117920.0,0.59549599]
["bitfinex-derivatives","BTCF0:USTF0",1752266257836,0.65052396,117930.0,117920.0,0.00669599]
["bitfinex-derivatives","BTCF0:USTF0",1752266258530,1.04933268,117930.0,117920.0,0.00669599]
["bitfinex-derivatives","BTCF0:USTF0",1752266258731,1.27960393,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752266260933,1.28160393,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752266261132,1.28160393,117930.0,117910.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1752266261133,0.1695308,117920.0,117910.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1752266261337,0.69375215,117920.0,117910.0,1.18830392]
["bitfinex-derivatives","BTCF0:USTF0",1752266261537,0.2721008,117920.0,117910.0,1.18830392]
["bitfinex-derivatives","BTCF0:USTF0",1752266263839,0.33295215,117920.0,117910.0,1.18930392]
["bitfinex-derivatives","BTCF0:USTF0",1752266266649,0.33295215,117920.0,117910.0,1.01975872]
["bitfinex-derivatives","BTCF0:USTF0",1752266266845,0.2721008,117920.0,117910.0,1.01975872]
["bitfinex-derivatives","BTCF0:USTF0",1752266267746,0.2721008,117920.0,117910.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1752266268048,0.2721008,117920.0,117910.0,0.7904952]
["bitfinex-derivatives","BTCF0:USTF0",1752266269651,0.67090952,117920.0,117910.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1752266270743,0.67090952,117920.0,117910.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1752266271245,0.67090952,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752266271443,0.67090952,117920.0,117910.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1752266273142,0.67090952,117920.0,117910.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752266276054,0.67090952,117920.0,117910.0,0.61935]
["bitfinex-derivatives","BTCF0:USTF0",1752266276446,0.67090952,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266277654,0.67090952,117920.0,117910.0,0.79499797]
["bitfinex-derivatives","BTCF0:USTF0",1752266277952,0.2721008,117920.0,117910.0,1.19380669]
["bitfinex-derivatives","BTCF0:USTF0",1752266279955,0.2721008,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266280157,0.67090952,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266280350,0.73176087,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266282059,0.73176087,117920.0,117910.0,0.79499797]
["bitfinex-derivatives","BTCF0:USTF0",1752266282753,0.73176087,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266283957,0.73176087,117920.0,117910.0,0.79499797]
["bitfinex-derivatives","BTCF0:USTF0",1752266284657,1.09256087,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266285859,1.03170952,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266286257,0.67090952,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266286555,1.03170952,117920.0,117910.0,0.62545277]
["bitfinex-derivatives","BTCF0:USTF0",1752266287153,1.03170952,117920.0,117910.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752266287352,1.03170952,117920.0,117910.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1752266287658,1.03170952,117920.0,117910.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1752266291659,1.03170952,117920.0,117910.0,0.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752266291859,0.6329008,117920.0,117910.0,1.18750392]
["bitfinex-derivatives","BTCF0:USTF0",1752266292066,0.2721008,117920.0,117910.0,1.19150392]
["bitfinex-derivatives","BTCF0:USTF0",1752266292765,0.2721008,117920.0,117910.0,1.18750392]
["bitfinex-derivatives","BTCF0:USTF0",1752266293163,0.2721008,117920.0,117910.0,0.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752266295268,0.33295215,117920.0,117910.0,0.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752266296168,0.2721008,117920.0,117910.0,0.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752266298169,0.33295215,117920.0,117910.0,0.7886952]
["bitfinex-derivatives","BTCF0:USTF0",1752266299966,0.33295215,117920.0,117910.0,0.7876952]
["bitfinex-derivatives","BTCF0:USTF0",1752266300670,0.33495215,117920.0,117910.0,0.7876952]
["bitfinex-derivatives","BTCF0:USTF0",1752266303269,0.33495215,117920.0,117910.0,1.18650392]
["bitfinex-derivatives","BTCF0:USTF0",1752266305571,0.33495215,117920.0,117910.0,1.19050392]
["bitfinex-derivatives","BTCF0:USTF0",1752266306174,0.33495215,117920.0,117910.0,1.18650392]
["bitfinex-derivatives","BTCF0:USTF0",1752266306773,0.33495215,117920.0,117910.0,1.19050392]
["bitfinex-derivatives","BTCF0:USTF0",1752266308673,0.33495215,117920.0,117910.0,0.7916952]
["bitfinex-derivatives","BTCF0:USTF0",1752266309977,0.33495215,117920.0,117910.0,0.7876952]
["bitfinex-derivatives","BTCF0:USTF0",1752266312479,0.2741008,117920.0,117910.0,0.7876952]
["bitfinex-derivatives","BTCF0:USTF0",1752266316281,0.2741008,117920.0,117910.0,0.7916952]
["bitfinex-derivatives","BTCF0:USTF0",1752266316775,0.57317306,117920.0,117910.0,1.09076746]
["bitfinex-derivatives","BTCF0:USTF0",1752266317780,0.57317306,117920.0,117910.0,0.92122226]
["bitfinex-derivatives","BTCF0:USTF0",1752266317981,0.57317306,117920.0,117910.0,0.91722226]
["bitfinex-derivatives","BTCF0:USTF0",1752266319085,0.57317306,117920.0,117910.0,1.08676746]
["bitfinex-derivatives","BTCF0:USTF0",1752266319383,0.87224532,117920.0,117910.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1752266319582,0.87224532,117920.0,117910.0,0.91722226]
["bitfinex-derivatives","BTCF0:USTF0",1752266320485,0.2707652,117910.0,117900.0,0.69679227]
["bitfinex-derivatives","BTCF0:USTF0",1752266320680,0.56983746,117910.0,117900.0,1.15507961]
["bitfinex-derivatives","BTCF0:USTF0",1752266320880,0.56983746,117910.0,117900.0,1.28459227]
["bitfinex-derivatives","BTCF0:USTF0",1752266321374,0.56983746,117910.0,117900.0,1.45415187]
["bitfinex-derivatives","BTCF0:USTF0",1752266322480,0.56983746,117910.0,117900.0,1.45515187]
["bitfinex-derivatives","BTCF0:USTF0",1752266322986,0.2707652,117910.0,117900.0,1.15607961]
["bitfinex-derivatives","BTCF0:USTF0",1752266328887,0.2707652,117910.0,117900.0,0.79527961]
["bitfinex-derivatives","BTCF0:USTF0",1752266329088,0.2707652,117910.0,117900.0,1.15607961]
["bitfinex-derivatives","BTCF0:USTF0",1752266330779,0.2707652,117910.0,117900.0,0.79527961]
["bitfinex-derivatives","BTCF0:USTF0",1752266330979,0.2707652,117910.0,117900.0,1.15607961]
["bitfinex-derivatives","BTCF0:USTF0",1752266331690,0.2707652,117910.0,117900.0,0.98652001]
["bitfinex-derivatives","BTCF0:USTF0",1752266332190,0.2707652,117910.0,117900.0,1.15607961]
["bitfinex-derivatives","BTCF0:USTF0",1752266336395,0.2707652,117910.0,117900.0,0.79527961]
["bitfinex-derivatives","BTCF0:USTF0",1752266336594,0.48527823,117920.0,117910.0,0.1799452]
["bitfinex-derivatives","BTCF0:USTF0",1752266336789,0.18688768,117920.0,117910.0,0.96251381]
["bitfinex-derivatives","BTCF0:USTF0",1752266337993,0.18788768,117920.0,117910.0,0.96251381]
["bitfinex-derivatives","BTCF0:USTF0",1752266338895,0.23415768,117920.0,117910.0,0.96251381]
["bitfinex-derivatives","BTCF0:USTF0",1752266347402,0.26586768,117920.0,117910.0,0.96251381]
["bitfinex-derivatives","BTCF0:USTF0",1752266347699,0.26586768,117920.0,117910.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1752266347898,0.28916768,117920.0,117910.0,0.96251381]
["bitfinex-derivatives","BTCF0:USTF0",1752266349101,0.28916768,117920.0,117910.0,0.5636752]
["bitfinex-derivatives","BTCF0:USTF0",1752266349300,0.28916768,117920.0,117910.0,0.96251381]
["bitfinex-derivatives","BTCF0:USTF0",1752266352802,0.28916768,117920.0,117910.0,0.86273721]
["bitfinex-derivatives","BTCF0:USTF0",1752266352803,0.58822969,117920.0,117910.0,0.86273721]
["bitfinex-derivatives","BTCF0:USTF0",1752266353003,0.58822969,117920.0,117910.0,0.50193721]
["bitfinex-derivatives","BTCF0:USTF0",1752266358006,0.58822969,117920.0,117910.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1752266358206,0.8872917,117920.0,117910.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1752266358603,0.1695452,117910.0,117900.0,0.98584001]
["bitfinex-derivatives","BTCF0:USTF0",1752266358909,0.57221721,117910.0,117900.0,0.98564001]
["bitfinex-derivatives","BTCF0:USTF0",1752266359207,0.57221721,117910.0,117900.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1752266359401,0.93301721,117910.0,117900.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1752266359599,0.93301721,117910.0,117900.0,0.61947]
["bitfinex-derivatives","BTCF0:USTF0",1752266359808,1.23207922,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752266360009,1.23207922,117910.0,117900.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1752266360306,1.23207922,117910.0,117900.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752266360810,1.05013816,117910.0,117900.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752266361403,0.71206383,117910.0,117900.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752266361708,1.11098951,117910.0,117900.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752266364012,1.11101575,117910.0,117900.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752266369514,1.0501644,117910.0,117900.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1752266371608,0.23610872,117910.0,117900.0,1.55299528]
["bitfinex-derivatives","BTCF0:USTF0",1752266371914,0.01728352,117910.0,117900.0,1.55299528]
["bitfinex-derivatives","BTCF0:USTF0",1752266372811,0.01728352,117910.0,117900.0,1.55199528]
["bitfinex-derivatives","BTCF0:USTF0",1752266373012,0.01728352,117910.0,117900.0,1.55299528]
["bitfinex-derivatives","BTCF0:USTF0",1752266373514,0.01728352,117910.0,117900.0,1.55499528]
["bitfinex-derivatives","BTCF0:USTF0",1752266373812,0.18688768,117920.0,117910.0,0.1936152]
["bitfinex-derivatives","BTCF0:USTF0",1752266374005,0.01735688,117920.0,117910.0,0.95988033]
["bitfinex-derivatives","BTCF0:USTF0",1752266374202,0.18688768,117920.0,117910.0,0.95988033]
["bitfinex-derivatives","BTCF0:USTF0",1752266375113,0.23616768,117920.0,117910.0,0.96088033]
["bitfinex-derivatives","BTCF0:USTF0",1752266376215,0.23616768,117920.0,117910.0,0.96188033]
["bitfinex-derivatives","BTCF0:USTF0",1752266380918,0.29049768,117920.0,117910.0,0.39340945]
["bitfinex-derivatives","BTCF0:USTF0",1752266381124,0.29049768,117920.0,117910.0,0.96188033]
["bitfinex-derivatives","BTCF0:USTF0",1752266383821,1.05022336,117920.0,117910.0,1.18205945]
["bitfinex-derivatives","BTCF0:USTF0",1752266384321,1.05022336,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266385026,0.29049768,117920.0,117910.0,2.12886088]
["bitfinex-derivatives","BTCF0:USTF0",1752266385723,0.30761087,117920.0,117910.0,2.12886088]
["bitfinex-derivatives","BTCF0:USTF0",1752266386724,0.30761087,117920.0,117910.0,2.1355433]
["bitfinex-derivatives","BTCF0:USTF0",1752266390031,0.3076526,117920.0,117910.0,2.1355433]
["bitfinex-derivatives","BTCF0:USTF0",1752266390331,0.0837918,117920.0,117910.0,2.1355433]
["bitfinex-derivatives","BTCF0:USTF0",1752266391334,0.3088026,117920.0,117910.0,1.73661762]
["bitfinex-derivatives","BTCF0:USTF0",1752266391536,0.3088026,117920.0,117910.0,2.6355433]
["bitfinex-derivatives","BTCF0:USTF0",1752266391735,0.3088026,117920.0,117910.0,2.23661762]
["bitfinex-derivatives","BTCF0:USTF0",1752266391936,0.70772828,117920.0,117910.0,1.70627242]
["bitfinex-derivatives","BTCF0:USTF0",1752266392132,1.06852828,117920.0,117910.0,1.69959]
["bitfinex-derivatives","BTCF0:USTF0",1752266392430,1.12937963,117920.0,117910.0,1.67552]
["bitfinex-derivatives","BTCF0:USTF0",1752266393030,1.12937963,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266395935,1.06852828,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266396737,1.12937963,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266398341,1.06852828,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266401137,0.6696026,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266401337,1.12937963,117920.0,117910.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1752266401836,0.73045395,117920.0,117910.0,1.3450652]
["bitfinex-derivatives","BTCF0:USTF0",1752266402031,0.73045395,117920.0,117910.0,1.3694152]
["bitfinex-derivatives","BTCF0:USTF0",1752266402032,1.12937963,117920.0,117910.0,1.3694152]
["bitfinex-derivatives","BTCF0:USTF0",1752266402944,0.36965395,117920.0,117910.0,1.3694152]
["bitfinex-derivatives","BTCF0:USTF0",1752266403342,0.36965395,117920.0,117910.0,1.76834088]
["bitfinex-derivatives","BTCF0:USTF0",1752266403740,0.36965395,117920.0,117910.0,1.3694152]
["bitfinex-derivatives","BTCF0:USTF0",1752266404845,0.36965395,117920.0,117910.0,1.7302152]
["bitfinex-derivatives","BTCF0:USTF0",1752266405642,0.3088026,117920.0,117910.0,1.7302152]
["bitfinex-derivatives","BTCF0:USTF0",1752266407651,0.3088026,117920.0,117910.0,1.56067]
["bitfinex-derivatives","BTCF0:USTF0",1752266409046,0.3088026,117920.0,117910.0,1.7302151]
["bitfinex-derivatives","BTCF0:USTF0",1752266410752,0.36965395,117920.0,117910.0,1.7302151]
["bitfinex-derivatives","BTCF0:USTF0",1752266411250,0.36965395,117920.0,117910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752266411450,1.52830531,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752266411746,0.73045395,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752266412147,1.11222471,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752266412648,1.11322471,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752266414048,0.71429903,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752266414248,1.11322471,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752266417143,0.2236751,117910.0,117900.0,1.476965]
["bitfinex-derivatives","BTCF0:USTF0",1752266417348,0.66859078,117910.0,117900.0,1.476765]
["bitfinex-derivatives","BTCF0:USTF0",1752266417852,0.2696651,117910.0,117900.0,1.4343757]
["bitfinex-derivatives","BTCF0:USTF0",1752266418553,0.2696651,117910.0,117900.0,1.3919866]
["bitfinex-derivatives","BTCF0:USTF0",1752266418753,0.2696651,117910.0,117900.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1752266419453,0.2696651,117910.0,117900.0,1.3919895]
["bitfinex-derivatives","BTCF0:USTF0",1752266421453,0.2696651,117910.0,117900.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1752266422754,0.2696651,117910.0,117900.0,1.3919895]
["bitfinex-derivatives","BTCF0:USTF0",1752266425056,0.2696651,117910.0,117900.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1752266426247,0.2696651,117910.0,117900.0,1.3919895]
["bitfinex-derivatives","BTCF0:USTF0",1752266427359,0.2696651,117910.0,117900.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1752266427858,0.2696651,117910.0,117900.0,1.3919895]
["bitfinex-derivatives","BTCF0:USTF0",1752266429762,0.2696651,117910.0,117900.0,2.15171518]
["bitfinex-derivatives","BTCF0:USTF0",1752266432558,0.2696651,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266437762,0.33051645,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266438163,0.2696651,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266442269,0.2696651,117910.0,117900.0,1.3919895]
["bitfinex-derivatives","BTCF0:USTF0",1752266442466,0.2696651,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266442768,0.28716784,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266445574,0.30447746,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266447178,0.36532881,117910.0,117900.0,1.7527895]
["bitfinex-derivatives","BTCF0:USTF0",1752266449078,0.76425449,117910.0,117900.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1752266449280,1.06420314,117910.0,117900.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752266449474,1.12505449,117910.0,117900.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752266449871,0.1695596,117900.0,117890.0,0.39191694]
["bitfinex-derivatives","BTCF0:USTF0",1752266450067,1.0509649,117900.0,117890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752266450377,0.29195138,117890.0,117880.0,0.59605657]
["bitfinex-derivatives","BTCF0:USTF0",1752266450579,0.70818668,117890.0,117880.0,0.59585657]
["bitfinex-derivatives","BTCF0:USTF0",1752266450772,0.309261,117890.0,117880.0,0.59585657]
["bitfinex-derivatives","BTCF0:USTF0",1752266450973,0.70818668,117890.0,117880.0,0.59585657]
["bitfinex-derivatives","BTCF0:USTF0",1752266451372,0.70818668,117890.0,117880.0,0.59593657]
["bitfinex-derivatives","BTCF0:USTF0",1752266452079,0.70818668,117890.0,117880.0,0.59893657]
["bitfinex-derivatives","BTCF0:USTF0",1752266452980,0.70818668,117890.0,117880.0,0.62322657]
["bitfinex-derivatives","BTCF0:USTF0",1752266453177,0.70818668,117890.0,117880.0,0.62522657]
["bitfinex-derivatives","BTCF0:USTF0",1752266460584,0.70818668,117890.0,117880.0,0.64148061]
["bitfinex-derivatives","BTCF0:USTF0",1752266461188,0.309261,117890.0,117880.0,0.64148061]
["bitfinex-derivatives","BTCF0:USTF0",1752266461386,0.70818668,117890.0,117880.0,0.64148061]
["bitfinex-derivatives","BTCF0:USTF0",1752266463590,1.06898668,117890.0,117880.0,0.64148061]
["bitfinex-derivatives","BTCF0:USTF0",1752266474092,0.670061,117890.0,117880.0,0.64148061]
["bitfinex-derivatives","BTCF0:USTF0",1752266474293,1.06898668,117890.0,117880.0,0.64148061]
["bitfinex-derivatives","BTCF0:USTF0",1752266478496,1.06898668,117890.0,117880.0,0.62522657]
["bitfinex-derivatives","BTCF0:USTF0",1752266478497,1.12983803,117890.0,117880.0,0.62522657]
["bitfinex-derivatives","BTCF0:USTF0",1752266478696,1.12983803,117890.0,117880.0,0.60093657]
["bitfinex-derivatives","BTCF0:USTF0",1752266478897,0.96932331,117890.0,117880.0,0.60093657]
["bitfinex-derivatives","BTCF0:USTF0",1752266479198,1.03017466,117890.0,117880.0,0.60093657]
["bitfinex-derivatives","BTCF0:USTF0",1752266479695,1.92063697,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752266479997,2.28143697,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752266480200,2.22058562,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752266480394,0.2718083,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752266480599,0.2254027,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752266480793,0.2014671,117860.0,117850.0,1.1445314]
["bitfinex-derivatives","BTCF0:USTF0",1752266480999,0.58820903,117860.0,117850.0,0.5531314]
["bitfinex-derivatives","BTCF0:USTF0",1752266481202,0.58820903,117860.0,117850.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1752266481699,0.58820903,117860.0,117850.0,1.27424231]
["bitfinex-derivatives","BTCF0:USTF0",1752266482301,0.28894672,117860.0,117850.0,1.27424231]
["bitfinex-derivatives","BTCF0:USTF0",1752266482601,0.01730962,117860.0,117850.0,2.46510243]
["bitfinex-derivatives","BTCF0:USTF0",1752266482792,0.18692672,117860.0,117850.0,2.05104644]
["bitfinex-derivatives","BTCF0:USTF0",1752266483095,0.01781568,117870.0,117860.0,0.1801971]
["bitfinex-derivatives","BTCF0:USTF0",1752266483302,0.17683838,117870.0,117860.0,0.93991594]
["bitfinex-derivatives","BTCF0:USTF0",1752266483801,0.17683838,117870.0,117860.0,1.43991594]
["bitfinex-derivatives","BTCF0:USTF0",1752266484099,0.17683838,117870.0,117860.0,1.44091594]
["bitfinex-derivatives","BTCF0:USTF0",1752266484300,0.00723568,117870.0,117860.0,1.44091594]
["bitfinex-derivatives","BTCF0:USTF0",1752266485393,0.00723568,117870.0,117860.0,1.61260394]
["bitfinex-derivatives","BTCF0:USTF0",1752266485600,0.00723568,117870.0,117860.0,1.86260394]
["bitfinex-derivatives","BTCF0:USTF0",1752266486401,0.1695901,117880.0,117870.0,0.18586715]
["bitfinex-derivatives","BTCF0:USTF0",1752266486595,0.1695901,117880.0,117870.0,1.53934599]
["bitfinex-derivatives","BTCF0:USTF0",1752266487297,0.38695068,117890.0,117880.0,0.1695883]
["bitfinex-derivatives","BTCF0:USTF0",1752266487498,0.38695068,117890.0,117880.0,0.99833082]
["bitfinex-derivatives","BTCF0:USTF0",1752266488403,0.2841505,117890.0,117880.0,0.99833082]
["bitfinex-derivatives","BTCF0:USTF0",1752266488597,0.1715858,117890.0,117880.0,0.99833082]
["bitfinex-derivatives","BTCF0:USTF0",1752266489002,0.1725858,117890.0,117880.0,0.99833082]
["bitfinex-derivatives","BTCF0:USTF0",1752266490404,0.1725858,117890.0,117880.0,1.49833082]
["bitfinex-derivatives","BTCF0:USTF0",1752266491705,0.003,117890.0,117880.0,1.89724966]
["bitfinex-derivatives","BTCF0:USTF0",1752266491904,0.003,117890.0,117880.0,2.31690566]
["bitfinex-derivatives","BTCF0:USTF0",1752266492103,0.34200434,117910.0,117900.0,0.1695595]
["bitfinex-derivatives","BTCF0:USTF0",1752266492309,0.34200434,117910.0,117900.0,1.75671834]
["bitfinex-derivatives","BTCF0:USTF0",1752266492505,0.34200434,117910.0,117900.0,2.11751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266493103,0.23144454,117910.0,117900.0,2.11751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266493301,0.23244454,117910.0,117900.0,2.11751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266493907,0.30261454,117910.0,117900.0,2.11751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266495107,0.31884542,117910.0,117900.0,2.11751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266495610,0.31684542,117910.0,117900.0,2.11751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266497210,0.31684542,117910.0,117900.0,2.61751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266498105,0.18677608,117910.0,117900.0,2.61751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266498801,0.1695452,117910.0,117900.0,2.61751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266505625,0.2397152,117910.0,117900.0,2.61751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266506324,0.07017,117910.0,117900.0,2.61751834]
["bitfinex-derivatives","BTCF0:USTF0",1752266506525,0.3579107,117920.0,117910.0,0.18577572]
["bitfinex-derivatives","BTCF0:USTF0",1752266506727,0.3579107,117920.0,117910.0,0.94549456]
["bitfinex-derivatives","BTCF0:USTF0",1752266507021,0.33525325,117930.0,117920.0,0.1695308]
["bitfinex-derivatives","BTCF0:USTF0",1752266507223,0.26082215,117930.0,117920.0,2.51508848]
["bitfinex-derivatives","BTCF0:USTF0",1752266507529,0.26082215,117930.0,117920.0,2.11616964]
["bitfinex-derivatives","BTCF0:USTF0",1752266507727,0.26082215,117930.0,117920.0,2.11516964]
["bitfinex-derivatives","BTCF0:USTF0",1752266508423,0.02174505,117930.0,117920.0,2.11516964]
["bitfinex-derivatives","BTCF0:USTF0",1752266508829,0.19126145,117930.0,117920.0,2.11316964]
["bitfinex-derivatives","BTCF0:USTF0",1752266509323,0.26281145,117930.0,117920.0,2.11316964]
["bitfinex-derivatives","BTCF0:USTF0",1752266510032,0.26581145,117930.0,117920.0,2.11316964]
["bitfinex-derivatives","BTCF0:USTF0",1752266510226,0.26581145,117930.0,117920.0,2.12044359]
["bitfinex-derivatives","BTCF0:USTF0",1752266514132,0.09629505,117930.0,117920.0,2.12044359]
["bitfinex-derivatives","BTCF0:USTF0",1752266514436,0.02474505,117930.0,117920.0,2.12044359]
["bitfinex-derivatives","BTCF0:USTF0",1752266514733,0.02474505,117930.0,117920.0,3.01936243]
["bitfinex-derivatives","BTCF0:USTF0",1752266515033,0.02274505,117930.0,117920.0,3.01936243]
["bitfinex-derivatives","BTCF0:USTF0",1752266515529,0.01974505,117930.0,117920.0,3.01936243]
["bitfinex-derivatives","BTCF0:USTF0",1752266517130,0.2410385,117950.0,117940.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1752266517335,0.07155,117950.0,117940.0,2.13033522]
["bitfinex-derivatives","BTCF0:USTF0",1752266517836,0.2410377,117950.0,117940.0,2.13033522]
["bitfinex-derivatives","BTCF0:USTF0",1752266520039,0.2716577,117950.0,117940.0,2.13033522]
["bitfinex-derivatives","BTCF0:USTF0",1752266520539,0.2726577,117950.0,117940.0,2.13033522]
["bitfinex-derivatives","BTCF0:USTF0",1752266521142,0.2726577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266522342,0.2736577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266526245,0.2726577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266526444,0.2736577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266529140,0.2736577,117950.0,117940.0,1.7990868]
["bitfinex-derivatives","BTCF0:USTF0",1752266529446,0.2736577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266532456,0.2736577,117950.0,117940.0,1.7990868]
["bitfinex-derivatives","BTCF0:USTF0",1752266532757,0.2736577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266533347,0.2736577,117950.0,117940.0,1.4382868]
["bitfinex-derivatives","BTCF0:USTF0",1752266533646,0.2736577,117950.0,117940.0,2.19800564]
["bitfinex-derivatives","BTCF0:USTF0",1752266536851,0.2736577,117950.0,117940.0,2.19268564]
["bitfinex-derivatives","BTCF0:USTF0",1752266537155,0.2736577,117950.0,117940.0,2.19272564]
["bitfinex-derivatives","BTCF0:USTF0",1752266543049,0.2736577,117950.0,117940.0,2.19272584]
["bitfinex-derivatives","BTCF0:USTF0",1752266543960,1.03337654,117950.0,117940.0,1.2624248]
["bitfinex-derivatives","BTCF0:USTF0",1752266544354,1.09420171,117950.0,117940.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1752266544561,0.2730722,117940.0,117930.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1752266544760,1.12647885,117940.0,117930.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1752266544961,1.29606285,117940.0,117930.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1752266546160,1.30369844,117940.0,117930.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1752266546357,1.57093357,117940.0,117930.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1752266546562,0.2730866,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752266546757,1.1107832,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752266547060,1.2803832,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752266547254,1.2803832,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752266547255,1.46964057,117930.0,117920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752266547460,0.29055262,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752266547656,0.2011153,117910.0,117900.0,1.17896]
["bitfinex-derivatives","BTCF0:USTF0",1752266547859,0.68926927,117910.0,117900.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1752266548362,1.05006927,117910.0,117900.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1752266548764,1.05006927,117910.0,117900.0,1.18076]
["bitfinex-derivatives","BTCF0:USTF0",1752266549263,1.05006927,117910.0,117900.0,1.18843945]
["bitfinex-derivatives","BTCF0:USTF0",1752266549463,1.05006927,117910.0,117900.0,1.35799915]
["bitfinex-derivatives","BTCF0:USTF0",1752266549666,0.65115043,117910.0,117900.0,1.35799915]
["bitfinex-derivatives","BTCF0:USTF0",1752266550464,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266552965,0.29035043,117910.0,117900.0,1.18943945]
["bitfinex-derivatives","BTCF0:USTF0",1752266554666,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266554962,0.25878043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266555966,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266556166,0.29035043,117910.0,117900.0,1.18943945]
["bitfinex-derivatives","BTCF0:USTF0",1752266556465,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266556865,0.29035043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266558065,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266558267,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266558467,0.29035043,117910.0,117900.0,1.18943945]
["bitfinex-derivatives","BTCF0:USTF0",1752266558767,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266559371,0.29035043,117910.0,117900.0,1.18943945]
["bitfinex-derivatives","BTCF0:USTF0",1752266561270,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266561465,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266562867,0.29035043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266563970,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266568274,0.29035043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266568774,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266568973,0.29035043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266569476,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266573583,0.29035043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266573782,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266574684,0.29035043,117910.0,117900.0,1.35899915]
["bitfinex-derivatives","BTCF0:USTF0",1752266575884,0.29035043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266576084,0.25878043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266576688,0.29132043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266580687,0.29132043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266581489,0.29132043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266581690,0.29132043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266582091,0.29132043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266582991,0.29132043,117910.0,117900.0,1.58835829]
["bitfinex-derivatives","BTCF0:USTF0",1752266583190,0.29132043,117910.0,117900.0,1.75791799]
["bitfinex-derivatives","BTCF0:USTF0",1752266590987,0.59041152,117910.0,117900.0,1.95718133]
["bitfinex-derivatives","BTCF0:USTF0",1752266591894,0.59041152,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266592193,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266594595,0.59041152,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266595090,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266596892,0.29132043,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266597098,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266598299,0.59041152,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266599098,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266601299,0.59041152,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266601999,0.29132043,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266602302,0.59041152,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266603196,0.29132043,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266603494,0.59041152,117910.0,117900.0,2.31798133]
["bitfinex-derivatives","BTCF0:USTF0",1752266605302,0.59041152,117910.0,117900.0,1.55023945]
["bitfinex-derivatives","BTCF0:USTF0",1752266605602,0.59041152,117910.0,117900.0,1.84933054]
["bitfinex-derivatives","BTCF0:USTF0",1752266605799,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266606199,0.59041152,117910.0,117900.0,1.84933054]
["bitfinex-derivatives","BTCF0:USTF0",1752266607402,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266608303,0.59041152,117910.0,117900.0,1.71979915]
["bitfinex-derivatives","BTCF0:USTF0",1752266608504,0.59041152,117910.0,117900.0,2.01889024]
["bitfinex-derivatives","BTCF0:USTF0",1752266610504,0.59041152,117910.0,117900.0,1.48853054]
["bitfinex-derivatives","BTCF0:USTF0",1752266610703,0.59041152,117910.0,117900.0,1.65809024]
["bitfinex-derivatives","BTCF0:USTF0",1752266611204,0.59041152,117910.0,117900.0,1.48853054]
["bitfinex-derivatives","BTCF0:USTF0",1752266612706,1.25030261,117910.0,117900.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1752266613405,1.3110017,117910.0,117900.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1752266613705,1.3110017,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752266613906,1.3110017,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266615702,1.25030261,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266616907,1.25818895,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266617713,0.95121152,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266617917,0.95121152,117910.0,117900.0,1.06025079]
["bitfinex-derivatives","BTCF0:USTF0",1752266617918,0.29132043,117910.0,117900.0,1.06025079]
["bitfinex-derivatives","BTCF0:USTF0",1752266618212,0.95121152,117910.0,117900.0,0.89069109]
["bitfinex-derivatives","BTCF0:USTF0",1752266618511,0.59041152,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266619411,0.95121152,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266620607,1.01191061,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266622715,1.3110017,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266623513,1.01191061,117910.0,117900.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752266627616,1.01191061,117910.0,117900.0,0.58367198]
["bitfinex-derivatives","BTCF0:USTF0",1752266628818,0.71281952,117910.0,117900.0,0.58367198]
["bitfinex-derivatives","BTCF0:USTF0",1752266629020,1.01191061,117910.0,117900.0,0.58367198]
["bitfinex-derivatives","BTCF0:USTF0",1752266630220,1.01191061,117910.0,117900.0,0.75323168]
["bitfinex-derivatives","BTCF0:USTF0",1752266630519,0.65111061,117910.0,117900.0,0.75323168]
["bitfinex-derivatives","BTCF0:USTF0",1752266630912,1.01191061,117910.0,117900.0,0.58367198]
["bitfinex-derivatives","BTCF0:USTF0",1752266631115,0.71281952,117910.0,117900.0,0.58367198]
["bitfinex-derivatives","BTCF0:USTF0",1752266631317,1.01191061,117910.0,117900.0,0.58367198]
["bitfinex-derivatives","BTCF0:USTF0",1752266631620,1.3110017,117910.0,117900.0,0.57438736]
["bitfinex-derivatives","BTCF0:USTF0",1752266635120,0.169574,117890.0,117880.0,0.98497974]
["bitfinex-derivatives","BTCF0:USTF0",1752266635320,0.59082022,117890.0,117880.0,1.57341974]
["bitfinex-derivatives","BTCF0:USTF0",1752266636212,0.59082022,117890.0,117880.0,1.57641974]
["bitfinex-derivatives","BTCF0:USTF0",1752266636619,0.59082022,117890.0,117880.0,1.58405675]
["bitfinex-derivatives","BTCF0:USTF0",1752266636922,0.59082022,117890.0,117880.0,1.54166005]
["bitfinex-derivatives","BTCF0:USTF0",1752266637322,0.59082022,117890.0,117880.0,1.50226355]
["bitfinex-derivatives","BTCF0:USTF0",1752266637513,0.59082022,117890.0,117880.0,1.33268835]
["bitfinex-derivatives","BTCF0:USTF0",1752266640523,0.59082022,117890.0,117880.0,1.50227675]
["bitfinex-derivatives","BTCF0:USTF0",1752266641026,0.59082022,117890.0,117880.0,1.33268835]
["bitfinex-derivatives","BTCF0:USTF0",1752266641415,0.29172913,117890.0,117880.0,1.33268835]
["bitfinex-derivatives","BTCF0:USTF0",1752266641620,0.59082022,117890.0,117880.0,1.33268835]
["bitfinex-derivatives","BTCF0:USTF0",1752266643126,0.88991131,117890.0,117880.0,0.59613657]
["bitfinex-derivatives","BTCF0:USTF0",1752266643718,1.26811719,117890.0,117880.0,0.00769657]
["bitfinex-derivatives","BTCF0:USTF0",1752266643921,1.26811719,117890.0,117880.0,0.59597657]
["bitfinex-derivatives","BTCF0:USTF0",1752266644426,1.26811719,117890.0,117880.0,0.59397657]
["bitfinex-derivatives","BTCF0:USTF0",1752266644627,1.32881628,117890.0,117880.0,0.59397657]
["bitfinex-derivatives","BTCF0:USTF0",1752266645027,1.32881628,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752266645222,1.34420714,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752266645420,1.3288377,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752266645622,1.26811719,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752266645829,1.26811719,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266646331,1.61800016,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266646625,1.02972016,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266646830,0.9690261,117890.0,117880.0,0.47237606]
["bitfinex-derivatives","BTCF0:USTF0",1752266647332,0.9690261,117890.0,117880.0,0.17328497]
["bitfinex-derivatives","BTCF0:USTF0",1752266648832,1.06890556,117890.0,117880.0,0.17328497]
["bitfinex-derivatives","BTCF0:USTF0",1752266650132,0.70810556,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266650329,1.06890556,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266651334,0.70810556,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266652134,1.06890556,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266654535,1.12959962,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266654935,1.13025842,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266658137,1.06956436,117890.0,117880.0,0.17328497]
["bitfinex-derivatives","BTCF0:USTF0",1752266658337,1.13025842,117890.0,117880.0,0.17328497]
["bitfinex-derivatives","BTCF0:USTF0",1752266659238,1.13025842,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266659434,0.73128787,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266659738,1.13025842,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266660038,0.73128787,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266660238,1.13025842,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266664242,0.76945842,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266665736,1.13025842,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266668340,1.06956436,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266668941,0.96984649,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266670741,1.26909917,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266671542,1.32979323,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266672343,0.73128787,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266672545,1.32979323,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266673040,0.96899323,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752266674736,0.2277428,117870.0,117860.0,1.53684]
["bitfinex-derivatives","BTCF0:USTF0",1752266674936,0.89302209,117870.0,117860.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1752266675145,0.61148064,117870.0,117860.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1752266675934,0.31222796,117870.0,117860.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1752266676135,0.31222796,117870.0,117860.0,1.47829268]
["bitfinex-derivatives","BTCF0:USTF0",1752266676136,0.61148064,117870.0,117860.0,1.47829268]
["bitfinex-derivatives","BTCF0:USTF0",1752266676746,0.61148064,117870.0,117860.0,1.64790988]
["bitfinex-derivatives","BTCF0:USTF0",1752266677044,0.71131144,117870.0,117860.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1752266677244,0.31222796,117870.0,117860.0,1.18906765]
["bitfinex-derivatives","BTCF0:USTF0",1752266677645,0.31222796,117870.0,117860.0,1.72318485]
["bitfinex-derivatives","BTCF0:USTF0",1752266677839,0.26136673,117870.0,117860.0,2.12226833]
["bitfinex-derivatives","BTCF0:USTF0",1752266678244,0.04288393,117870.0,117860.0,2.12226833]
["bitfinex-derivatives","BTCF0:USTF0",1752266678544,0.01789393,117870.0,117860.0,2.12226833]
["bitfinex-derivatives","BTCF0:USTF0",1752266678744,0.285868,117880.0,117870.0,0.19506061]
["bitfinex-derivatives","BTCF0:USTF0",1752266678949,0.30385714,117880.0,117870.0,0.95494409]
["bitfinex-derivatives","BTCF0:USTF0",1752266680148,0.30385714,117880.0,117870.0,0.95594409]
["bitfinex-derivatives","BTCF0:USTF0",1752266681248,0.30385714,117880.0,117870.0,0.55886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266681548,0.30385714,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266682549,0.33700714,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266682850,0.33700714,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266683056,0.33700714,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266683552,0.33700714,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266683751,0.33700714,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266685757,0.33700714,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266685956,0.33700714,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266689458,0.33700714,117880.0,117870.0,1.28834129]
["bitfinex-derivatives","BTCF0:USTF0",1752266689657,0.33700714,117880.0,117870.0,0.52475781]
["bitfinex-derivatives","BTCF0:USTF0",1752266689658,0.73609062,117880.0,117870.0,0.52475781]
["bitfinex-derivatives","BTCF0:USTF0",1752266690758,0.73609062,117880.0,117870.0,0.02475781]
["bitfinex-derivatives","BTCF0:USTF0",1752266691657,0.73609062,117880.0,117870.0,0.19436061]
["bitfinex-derivatives","BTCF0:USTF0",1752266692153,0.33700714,117880.0,117870.0,0.19436061]
["bitfinex-derivatives","BTCF0:USTF0",1752266692557,0.33700714,117880.0,117870.0,0.55516061]
["bitfinex-derivatives","BTCF0:USTF0",1752266700461,0.33700714,117880.0,117870.0,0.95794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266700661,0.26145934,117880.0,117870.0,0.95794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266701057,0.26145934,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266706369,0.09185914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266706571,0.01798914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266706967,0.18757754,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266707169,0.09198914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266708068,0.26157754,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266710172,0.09198914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266711673,0.26157764,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266711970,0.09198914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266712472,0.26157764,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266712678,0.09198914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266712972,0.26157754,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266714673,0.26157754,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266714872,0.26157754,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266718676,0.09198914,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266718981,0.26157754,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266719174,0.2435884,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266719372,0.26163298,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266719774,0.26163298,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266719977,0.26163298,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266721772,0.26163298,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266722077,0.26163298,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266725074,0.26163298,117880.0,117870.0,1.05886061]
["bitfinex-derivatives","BTCF0:USTF0",1752266725270,0.26163298,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266725579,0.29424298,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266726677,0.12465458,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266726878,0.09204458,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266729582,0.01804458,117880.0,117870.0,1.45794409]
["bitfinex-derivatives","BTCF0:USTF0",1752266729778,0.07234,117890.0,117880.0,0.1792084]
["bitfinex-derivatives","BTCF0:USTF0",1752266730079,0.07234,117890.0,117880.0,2.12373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266731078,0.07234,117890.0,117880.0,1.7246484]
["bitfinex-derivatives","BTCF0:USTF0",1752266731382,0.07234,117890.0,117880.0,2.12373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266731777,0.2419141,117890.0,117880.0,2.12373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266731974,0.07234,117890.0,117880.0,2.12373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266732880,0.07234,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266733081,0.2419141,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266734284,0.07234,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266734784,0.241914,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266737286,0.07234,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266738287,0.2419141,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266740088,0.07234,117890.0,117880.0,2.62373188]
["bitfinex-derivatives","BTCF0:USTF0",1752266740489,0.03261,117910.0,117900.0,0.1754797]
["bitfinex-derivatives","BTCF0:USTF0",1752266740699,0.2021553,117910.0,117900.0,2.13934009]
["bitfinex-derivatives","BTCF0:USTF0",1752266740893,0.03261,117910.0,117900.0,2.13934009]
["bitfinex-derivatives","BTCF0:USTF0",1752266741091,0.90734204,117930.0,117910.0,0.3063028]
["bitfinex-derivatives","BTCF0:USTF0",1752266741092,0.2724809,117920.0,117910.0,0.3063028]
["bitfinex-derivatives","BTCF0:USTF0",1752266741389,0.33317496,117920.0,117910.0,1.06618628]
["bitfinex-derivatives","BTCF0:USTF0",1752266741594,0.2724809,117920.0,117910.0,1.06618628]
["bitfinex-derivatives","BTCF0:USTF0",1752266741791,0.29042031,117920.0,117910.0,1.06618628]
["bitfinex-derivatives","BTCF0:USTF0",1752266742195,0.29042031,117920.0,117910.0,0.6247182]
["bitfinex-derivatives","BTCF0:USTF0",1752266742394,0.29042031,117920.0,117910.0,1.02010168]
["bitfinex-derivatives","BTCF0:USTF0",1752266742697,0.29042031,117920.0,117910.0,0.6210182]
["bitfinex-derivatives","BTCF0:USTF0",1752266743092,0.29042031,117920.0,117910.0,1.02010168]
["bitfinex-derivatives","BTCF0:USTF0",1752266743294,0.29042031,117920.0,117910.0,0.62907406]
["bitfinex-derivatives","BTCF0:USTF0",1752266743493,0.29042031,117920.0,117910.0,0.62607406]
["bitfinex-derivatives","BTCF0:USTF0",1752266743694,0.29042031,117920.0,117910.0,0.69314577]
["bitfinex-derivatives","BTCF0:USTF0",1752266744198,0.29542031,117920.0,117910.0,0.69314577]
["bitfinex-derivatives","BTCF0:USTF0",1752266744399,0.29542031,117920.0,117910.0,1.09222925]
["bitfinex-derivatives","BTCF0:USTF0",1752266744696,0.29542031,117920.0,117910.0,0.69314577]
["bitfinex-derivatives","BTCF0:USTF0",1752266745798,0.29542031,117920.0,117910.0,1.09222925]
["bitfinex-derivatives","BTCF0:USTF0",1752266746797,0.29542031,117920.0,117910.0,1.04784515]
["bitfinex-derivatives","BTCF0:USTF0",1752266747394,0.29542031,117920.0,117910.0,0.44184757]
["bitfinex-derivatives","BTCF0:USTF0",1752266747702,0.69750379,117920.0,117910.0,1.61936757]
["bitfinex-derivatives","BTCF0:USTF0",1752266749805,0.69750379,117920.0,117910.0,1.78891287]
["bitfinex-derivatives","BTCF0:USTF0",1752266750102,0.69750379,117920.0,117910.0,1.61936757]
["bitfinex-derivatives","BTCF0:USTF0",1752266750500,0.29842031,117920.0,117910.0,1.61936757]
["bitfinex-derivatives","BTCF0:USTF0",1752266750694,0.69750379,117920.0,117910.0,1.61936757]
["bitfinex-derivatives","BTCF0:USTF0",1752266751400,0.69750379,117920.0,117910.0,1.78891287]
["bitfinex-derivatives","BTCF0:USTF0",1752266752392,0.69750379,117920.0,117910.0,1.25856757]
["bitfinex-derivatives","BTCF0:USTF0",1752266752793,0.69750379,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266753402,0.69750379,117920.0,117910.0,1.42005701]
["bitfinex-derivatives","BTCF0:USTF0",1752266753603,0.69750379,117920.0,117910.0,1.42826654]
["bitfinex-derivatives","BTCF0:USTF0",1752266754498,0.69750379,117920.0,117910.0,1.42005701]
["bitfinex-derivatives","BTCF0:USTF0",1752266754801,0.69750379,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266755001,1.45738727,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266755705,1.05830379,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266756204,1.45738727,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266757305,1.93769733,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266758202,1.68769733,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266758604,1.28861385,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266759510,1.68769733,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266760298,1.28861385,117920.0,117910.0,1.25051171]
["bitfinex-derivatives","BTCF0:USTF0",1752266760504,1.28861385,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266760809,0.88953037,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266761109,1.28861385,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266762612,1.68769733,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266767615,1.51808133,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266767815,1.45738727,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266768113,1.53347722,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266771715,0.65922031,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266771917,1.53347722,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266776921,0.73531026,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266777125,1.13439374,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266780823,1.33361986,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266785727,1.63277466,117920.0,117910.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1752266787124,1.63277466,117920.0,117910.0,1.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1752266787329,1.63277466,117920.0,117910.0,1.1297235]
["bitfinex-derivatives","BTCF0:USTF0",1752266787630,1.63277466,117920.0,117910.0,1.0610184]
["bitfinex-derivatives","BTCF0:USTF0",1752266789534,1.63277466,117920.0,117910.0,0.9378107]
["bitfinex-derivatives","BTCF0:USTF0",1752266790532,0.2698697,117900.0,117890.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1752266790834,0.94707407,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266791930,0.96419441,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266792634,0.97243674,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266792832,0.77312752,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266793032,0.76488519,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266793731,1.12568519,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266793936,1.06472983,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266794138,1.12565668,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266794339,0.7266563,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266794639,1.12565668,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266794836,0.7266563,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266795036,1.12565668,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266797634,1.06472983,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266798135,1.12562851,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266798538,1.06472983,117900.0,117890.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752266798733,0.2698841,117890.0,117880.0,0.00761657]
["bitfinex-derivatives","BTCF0:USTF0",1752266799039,0.2698841,117890.0,117880.0,0.59393657]
["bitfinex-derivatives","BTCF0:USTF0",1752266799040,1.10852267,117890.0,117880.0,0.59393657]
["bitfinex-derivatives","BTCF0:USTF0",1752266799442,0.2699128,117870.0,117860.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1752266799639,0.1696172,117860.0,117850.0,0.42718192]
["bitfinex-derivatives","BTCF0:USTF0",1752266799842,1.04766699,117860.0,117850.0,0.06638192]
["bitfinex-derivatives","BTCF0:USTF0",1752266800236,0.2699416,117850.0,117840.0,1.18733714]
["bitfinex-derivatives","BTCF0:USTF0",1752266800437,0.30367461,117850.0,117840.0,1.18733714]
["bitfinex-derivatives","BTCF0:USTF0",1752266801545,0.70267499,117850.0,117840.0,1.18733714]
["bitfinex-derivatives","BTCF0:USTF0",1752266803643,0.70267499,117850.0,117840.0,1.18833714]
["bitfinex-derivatives","BTCF0:USTF0",1752266804244,0.70267499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266804644,0.30367461,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266804847,0.70267499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266806646,0.66447461,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266807247,1.06347499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266807648,0.66447461,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266808047,1.06347499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266808652,0.70267499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266811456,1.06347499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266814860,0.66447461,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266815158,1.06347499,117850.0,117840.0,1.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1752266824164,0.66447461,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752266824358,1.12437377,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752266824563,1.06347499,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752266825164,0.66447461,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752266825366,1.06347499,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752266825567,0.70267499,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752266825762,0.30367461,117850.0,117840.0,0.57234352]
["bitfinex-derivatives","BTCF0:USTF0",1752266825964,0.30367461,117850.0,117840.0,0.93314352]
["bitfinex-derivatives","BTCF0:USTF0",1752266825965,0.26426339,117850.0,117840.0,0.93314352]
["bitfinex-derivatives","BTCF0:USTF0",1752266826167,0.20336461,117850.0,117840.0,0.93314352]
["bitfinex-derivatives","BTCF0:USTF0",1752266826369,0.26426339,117850.0,117840.0,0.93314352]
["bitfinex-derivatives","BTCF0:USTF0",1752266826670,0.20336461,117850.0,117840.0,1.35285552]
["bitfinex-derivatives","BTCF0:USTF0",1752266827369,0.20336461,117850.0,117840.0,1.10285552]
["bitfinex-derivatives","BTCF0:USTF0",1752266828173,0.20336461,117850.0,117840.0,0.70385514]
["bitfinex-derivatives","BTCF0:USTF0",1752266828372,0.20336461,117850.0,117840.0,1.10285552]
["bitfinex-derivatives","BTCF0:USTF0",1752266828773,0.01793941,117850.0,117840.0,1.7518559]
["bitfinex-derivatives","BTCF0:USTF0",1752266828977,0.24570445,117870.0,117860.0,0.1696172]
["bitfinex-derivatives","BTCF0:USTF0",1752266829276,0.37678682,117880.0,117870.0,0.1696028]
["bitfinex-derivatives","BTCF0:USTF0",1752266829468,0.37678682,117880.0,117870.0,0.92940318]
["bitfinex-derivatives","BTCF0:USTF0",1752266830074,0.33050572,117880.0,117870.0,0.92940318]
["bitfinex-derivatives","BTCF0:USTF0",1752266830274,0.33050572,117880.0,117870.0,0.92740318]
["bitfinex-derivatives","BTCF0:USTF0",1752266830672,0.33050572,117880.0,117870.0,0.92640318]
["bitfinex-derivatives","BTCF0:USTF0",1752266830673,0.2543976,117880.0,117870.0,0.92640318]
["bitfinex-derivatives","BTCF0:USTF0",1752266830977,0.1725998,117880.0,117870.0,0.92640318]
["bitfinex-derivatives","BTCF0:USTF0",1752266831575,0.1745998,117880.0,117870.0,0.92640318]
["bitfinex-derivatives","BTCF0:USTF0",1752266832276,0.1725998,117880.0,117870.0,0.92640318]
["bitfinex-derivatives","BTCF0:USTF0",1752266832876,0.1695998,117880.0,117870.0,0.92640318]
["bitfinex-derivatives","BTCF0:USTF0",1752266833077,0.1695998,117880.0,117870.0,0.92740318]
["bitfinex-derivatives","BTCF0:USTF0",1752266835279,0.1553988,117890.0,117870.0,0.76080038]
["bitfinex-derivatives","BTCF0:USTF0",1752266835484,0.1715869,117890.0,117880.0,2.12474878]
["bitfinex-derivatives","BTCF0:USTF0",1752266836378,0.002,117890.0,117880.0,2.12474878]
["bitfinex-derivatives","BTCF0:USTF0",1752266836574,0.1725741,117890.0,117880.0,2.12474878]
["bitfinex-derivatives","BTCF0:USTF0",1752266837181,0.1725741,117890.0,117880.0,2.13279663]
["bitfinex-derivatives","BTCF0:USTF0",1752266837381,0.004,117890.0,117880.0,2.13279663]
["bitfinex-derivatives","BTCF0:USTF0",1752266837679,0.004,117890.0,117880.0,2.53179701]
["bitfinex-derivatives","BTCF0:USTF0",1752266837874,0.01612034,117900.0,117890.0,0.1695741]
["bitfinex-derivatives","BTCF0:USTF0",1752266838081,0.01612034,117900.0,117890.0,0.92837448]
["bitfinex-derivatives","BTCF0:USTF0",1752266838275,0.01612034,117900.0,117890.0,1.09801447]
["bitfinex-derivatives","BTCF0:USTF0",1752266838883,0.01612034,117900.0,117890.0,1.59801447]
["bitfinex-derivatives","BTCF0:USTF0",1752266839182,0.01812034,117900.0,117890.0,1.59801447]
["bitfinex-derivatives","BTCF0:USTF0",1752266839482,0.01812034,117900.0,117890.0,1.59901447]
["bitfinex-derivatives","BTCF0:USTF0",1752266840085,0.18768004,117900.0,117890.0,1.59901447]
["bitfinex-derivatives","BTCF0:USTF0",1752266840285,0.18568004,117900.0,117890.0,1.59901447]
["bitfinex-derivatives","BTCF0:USTF0",1752266840486,0.18568004,117900.0,117890.0,1.60001447]
["bitfinex-derivatives","BTCF0:USTF0",1752266840978,0.20336581,117900.0,117890.0,1.60001447]
["bitfinex-derivatives","BTCF0:USTF0",1752266842385,0.18568004,117900.0,117890.0,1.60001447]
["bitfinex-derivatives","BTCF0:USTF0",1752266844786,0.18568004,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266848491,0.20331631,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266853595,0.20331631,117900.0,117890.0,1.0313741]
["bitfinex-derivatives","BTCF0:USTF0",1752266853893,0.25066631,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266854996,0.25066631,117900.0,117890.0,1.0313741]
["bitfinex-derivatives","BTCF0:USTF0",1752266855296,0.30649631,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266855794,0.27543631,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266857787,0.01763627,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266858802,0.18719597,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266858995,0.1695597,117900.0,117890.0,1.43037448]
["bitfinex-derivatives","BTCF0:USTF0",1752266859193,0.1695597,117900.0,117890.0,1.0323741]
["bitfinex-derivatives","BTCF0:USTF0",1752266859499,0.2416797,117900.0,117890.0,1.43437448]
["bitfinex-derivatives","BTCF0:USTF0",1752266859698,0.2727397,117900.0,117890.0,1.0353741]
["bitfinex-derivatives","BTCF0:USTF0",1752266859898,0.2727397,117900.0,117890.0,1.0333741]
["bitfinex-derivatives","BTCF0:USTF0",1752266860098,0.2727397,117900.0,117890.0,1.0353741]
["bitfinex-derivatives","BTCF0:USTF0",1752266861099,0.2727397,117900.0,117890.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1752266861303,0.67174008,117900.0,117890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752266861699,0.2727397,117900.0,117890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752266861904,0.67174008,117900.0,117890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752266865909,0.67174008,117900.0,117890.0,0.536374]
["bitfinex-derivatives","BTCF0:USTF0",1752266866211,0.73241439,117900.0,117890.0,0.536374]
["bitfinex-derivatives","BTCF0:USTF0",1752266866710,0.33341401,117900.0,117890.0,0.536374]
["bitfinex-derivatives","BTCF0:USTF0",1752266866910,0.73241439,117900.0,117890.0,0.536374]
["bitfinex-derivatives","BTCF0:USTF0",1752266867310,0.67174008,117900.0,117890.0,0.536374]
["bitfinex-derivatives","BTCF0:USTF0",1752266867503,0.2727397,117900.0,117890.0,0.93537438]
["bitfinex-derivatives","BTCF0:USTF0",1752266875009,0.25705523,117910.0,117900.0,0.1695597]
["bitfinex-derivatives","BTCF0:USTF0",1752266875208,0.36006913,117910.0,117900.0,2.12492008]
["bitfinex-derivatives","BTCF0:USTF0",1752266875407,0.29939482,117910.0,117900.0,2.12492008]
["bitfinex-derivatives","BTCF0:USTF0",1752266875710,0.34420411,117920.0,117910.0,0.1695453]
["bitfinex-derivatives","BTCF0:USTF0",1752266875908,0.34420411,117920.0,117910.0,0.92934568]
["bitfinex-derivatives","BTCF0:USTF0",1752266877318,0.07161,117920.0,117910.0,0.93034568]
["bitfinex-derivatives","BTCF0:USTF0",1752266877514,0.13428431,117930.0,117920.0,0.18710754]
["bitfinex-derivatives","BTCF0:USTF0",1752266877711,0.30380091,117930.0,117920.0,2.14330792]
["bitfinex-derivatives","BTCF0:USTF0",1752266877912,0.30380081,117930.0,117920.0,2.14330792]
["bitfinex-derivatives","BTCF0:USTF0",1752266880014,0.30380081,117930.0,117920.0,2.64330792]
["bitfinex-derivatives","BTCF0:USTF0",1752266880517,0.30480081,117930.0,117920.0,2.64330792]
["bitfinex-derivatives","BTCF0:USTF0",1752266881119,0.23319081,117930.0,117920.0,2.64330792]
["bitfinex-derivatives","BTCF0:USTF0",1752266881519,0.1725165,117930.0,117920.0,2.64330792]
["bitfinex-derivatives","BTCF0:USTF0",1752266881715,0.003,117930.0,117920.0,3.0423083]
["bitfinex-derivatives","BTCF0:USTF0",1752266882319,0.003,117930.0,117920.0,4.2149083]
["bitfinex-derivatives","BTCF0:USTF0",1752266882920,0.1725165,117930.0,117920.0,4.2149083]
["bitfinex-derivatives","BTCF0:USTF0",1752266884218,0.1725165,117930.0,117920.0,3.81590792]
["bitfinex-derivatives","BTCF0:USTF0",1752266884410,0.1725165,117930.0,117920.0,3.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1752266884716,0.2441265,117930.0,117920.0,3.81590792]
["bitfinex-derivatives","BTCF0:USTF0",1752266885419,0.2441265,117930.0,117920.0,3.41690754]
["bitfinex-derivatives","BTCF0:USTF0",1752266885618,0.2441265,117930.0,117920.0,3.81590792]
["bitfinex-derivatives","BTCF0:USTF0",1752266888315,0.2441265,117930.0,117920.0,4.17670792]
["bitfinex-derivatives","BTCF0:USTF0",1752266889019,0.26142751,117930.0,117920.0,4.17670792]
["bitfinex-derivatives","BTCF0:USTF0",1752266891122,0.29210751,117930.0,117920.0,4.17670802]
["bitfinex-derivatives","BTCF0:USTF0",1752266891419,0.29110751,117930.0,117920.0,3.77770764]
["bitfinex-derivatives","BTCF0:USTF0",1752266891609,0.29110751,117930.0,117920.0,3.77970764]
["bitfinex-derivatives","BTCF0:USTF0",1752266892215,0.29110751,117930.0,117920.0,3.67870802]
["bitfinex-derivatives","BTCF0:USTF0",1752266893821,0.29110751,117930.0,117920.0,3.67970802]
["bitfinex-derivatives","BTCF0:USTF0",1752266894422,0.29110751,117930.0,117920.0,3.28070764]
["bitfinex-derivatives","BTCF0:USTF0",1752266894623,0.29110751,117930.0,117920.0,3.67970802]
["bitfinex-derivatives","BTCF0:USTF0",1752266896826,0.29110751,117930.0,117920.0,3.14937702]
["bitfinex-derivatives","BTCF0:USTF0",1752266897026,0.29110751,117930.0,117920.0,2.91990764]
["bitfinex-derivatives","BTCF0:USTF0",1752266898028,0.29110751,117930.0,117920.0,3.31890802]
["bitfinex-derivatives","BTCF0:USTF0",1752266898925,0.26042751,117930.0,117920.0,3.31890802]
["bitfinex-derivatives","BTCF0:USTF0",1752266899124,0.29065751,117930.0,117920.0,3.31890802]
["bitfinex-derivatives","BTCF0:USTF0",1752266903424,0.29065751,117930.0,117920.0,0.94990802]
["bitfinex-derivatives","BTCF0:USTF0",1752266903623,0.68965789,117930.0,117920.0,0.02057664]
["bitfinex-derivatives","BTCF0:USTF0",1752266903824,0.68965789,117930.0,117920.0,0.61701664]
["bitfinex-derivatives","BTCF0:USTF0",1752266904628,0.68965789,117930.0,117920.0,0.61601664]
["bitfinex-derivatives","BTCF0:USTF0",1752266905530,0.68965789,117930.0,117920.0,0.61401664]
["bitfinex-derivatives","BTCF0:USTF0",1752266905728,0.29165751,117930.0,117920.0,0.61401664]
["bitfinex-derivatives","BTCF0:USTF0",1752266905932,0.69065789,117930.0,117920.0,0.61401664]
["bitfinex-derivatives","BTCF0:USTF0",1752266906733,0.69065789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266907125,1.05145789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266907621,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266908531,1.05145789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266908730,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266909634,1.1121322,117930.0,117920.0,0.765971]
["bitfinex-derivatives","BTCF0:USTF0",1752266910230,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266910634,1.05145789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266911933,0.69065789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266912641,0.69065789,117930.0,117920.0,0.765971]
["bitfinex-derivatives","BTCF0:USTF0",1752266912932,0.69065789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266914640,0.7513322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266915341,0.35233182,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266915544,0.7513322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266915743,0.69065789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266916248,0.69065789,117930.0,117920.0,0.61438913]
["bitfinex-derivatives","BTCF0:USTF0",1752266920347,1.05145789,117930.0,117920.0,0.61438913]
["bitfinex-derivatives","BTCF0:USTF0",1752266920846,0.65245751,117930.0,117920.0,0.61438913]
["bitfinex-derivatives","BTCF0:USTF0",1752266921141,1.1121322,117930.0,117920.0,0.61438913]
["bitfinex-derivatives","BTCF0:USTF0",1752266921346,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266922246,1.05145789,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266922942,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266928348,0.71313182,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266928551,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266929352,0.71313182,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266929555,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266929850,1.1121322,117930.0,117920.0,0.765971]
["bitfinex-derivatives","BTCF0:USTF0",1752266930448,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266930653,0.35233182,117930.0,117920.0,0.765971]
["bitfinex-derivatives","BTCF0:USTF0",1752266930953,1.1121322,117930.0,117920.0,0.765971]
["bitfinex-derivatives","BTCF0:USTF0",1752266931552,1.1121322,117930.0,117920.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1752266933551,0.71313182,117930.0,117920.0,0.61418486]
["bitfinex-derivatives","BTCF0:USTF0",1752266933751,1.05145789,117930.0,117920.0,0.61418486]
["bitfinex-derivatives","BTCF0:USTF0",1752266934250,1.1121322,117930.0,117920.0,0.61418486]
["bitfinex-derivatives","BTCF0:USTF0",1752266935848,0.2706098,117900.0,117890.0,0.63300839]
["bitfinex-derivatives","BTCF0:USTF0",1752266936049,0.68691119,117900.0,117890.0,1.18373559]
["bitfinex-derivatives","BTCF0:USTF0",1752266936250,0.68691119,117900.0,117890.0,0.97177649]
["bitfinex-derivatives","BTCF0:USTF0",1752266936552,0.68691119,117900.0,117890.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1752266937050,0.68691119,117900.0,117890.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1752266937251,0.68691119,117900.0,117890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752266937550,0.68691119,117900.0,117890.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1752266938553,0.28791081,117900.0,117890.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1752266938753,0.28791081,117900.0,117890.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752266939253,0.28791081,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266941757,0.28791081,117900.0,117890.0,1.16713458]
["bitfinex-derivatives","BTCF0:USTF0",1752266942360,0.28791081,117900.0,117890.0,0.99756038]
["bitfinex-derivatives","BTCF0:USTF0",1752266943060,0.28791081,117900.0,117890.0,1.16713458]
["bitfinex-derivatives","BTCF0:USTF0",1752266943260,0.28791081,117900.0,117890.0,0.7681342]
["bitfinex-derivatives","BTCF0:USTF0",1752266944155,0.28791081,117900.0,117890.0,1.16713458]
["bitfinex-derivatives","BTCF0:USTF0",1752266945163,0.28791081,117900.0,117890.0,0.99756038]
["bitfinex-derivatives","BTCF0:USTF0",1752266945365,0.28791081,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266945566,0.28791081,117900.0,117890.0,0.7681342]
["bitfinex-derivatives","BTCF0:USTF0",1752266946567,0.68691119,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266946961,0.74790268,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266947155,0.3489023,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266947365,0.74790268,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266947567,0.3489023,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266947768,0.74790268,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266948267,0.3489023,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266948468,0.74790268,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266948666,0.68691119,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266949171,0.28791081,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266949364,0.68691119,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266951564,0.28791081,117900.0,117890.0,0.7681342]
["bitfinex-derivatives","BTCF0:USTF0",1752266957370,0.28791081,117900.0,117890.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752266958073,0.28791081,117900.0,117890.0,1.16713458]
["bitfinex-derivatives","BTCF0:USTF0",1752266960168,0.28791081,117900.0,117890.0,0.7681342]
["bitfinex-derivatives","BTCF0:USTF0",1752266960369,0.28791081,117900.0,117890.0,1.16713458]
["bitfinex-derivatives","BTCF0:USTF0",1752266963271,0.28791081,117900.0,117890.0,0.7681342]
["bitfinex-derivatives","BTCF0:USTF0",1752266963464,0.28791081,117900.0,117890.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1752266965169,0.3489023,117900.0,117890.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1752266965368,0.28791081,117900.0,117890.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1752266966270,0.3489023,117900.0,117890.0,1.16696842]
["bitfinex-derivatives","BTCF0:USTF0",1752266966465,0.06254101,117900.0,117890.0,1.52776842]
["bitfinex-derivatives","BTCF0:USTF0",1752266966671,0.01730101,117900.0,117890.0,1.52776842]
["bitfinex-derivatives","BTCF0:USTF0",1752266966873,0.22967213,117910.0,117900.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1752266967069,0.22967213,117910.0,117900.0,0.92936018]
["bitfinex-derivatives","BTCF0:USTF0",1752266967372,0.22967213,117910.0,117900.0,1.42936018]
["bitfinex-derivatives","BTCF0:USTF0",1752266967872,0.30241213,117910.0,117900.0,1.42936018]
["bitfinex-derivatives","BTCF0:USTF0",1752266968068,0.30241213,117910.0,117900.0,1.43036018]
["bitfinex-derivatives","BTCF0:USTF0",1752266968572,0.30241213,117910.0,117900.0,1.43236018]
["bitfinex-derivatives","BTCF0:USTF0",1752266974176,0.22967213,117910.0,117900.0,1.43236018]
["bitfinex-derivatives","BTCF0:USTF0",1752266975175,0.30241213,117910.0,117900.0,1.43236018]
["bitfinex-derivatives","BTCF0:USTF0",1752266978078,0.18728443,117910.0,117900.0,1.43236018]
["bitfinex-derivatives","BTCF0:USTF0",1752266978578,0.01772953,117910.0,117900.0,1.43236018]
["bitfinex-derivatives","BTCF0:USTF0",1752266983786,0.2442689,117930.0,117920.0,0.18743073]
["bitfinex-derivatives","BTCF0:USTF0",1752266984080,0.1715289,117930.0,117920.0,2.53023149]
["bitfinex-derivatives","BTCF0:USTF0",1752266984277,0.002,117930.0,117920.0,2.53023149]
["bitfinex-derivatives","BTCF0:USTF0",1752266984984,0.002,117930.0,117920.0,2.89103149]
["bitfinex-derivatives","BTCF0:USTF0",1752266985389,0.1715167,117930.0,117920.0,2.89103149]
["bitfinex-derivatives","BTCF0:USTF0",1752266985584,0.1725167,117930.0,117920.0,2.89103149]
["bitfinex-derivatives","BTCF0:USTF0",1752266985782,0.1725167,117930.0,117920.0,3.39103149]
["bitfinex-derivatives","BTCF0:USTF0",1752266986783,0.1725167,117930.0,117920.0,2.99203111]
["bitfinex-derivatives","BTCF0:USTF0",1752266987086,0.003,117930.0,117920.0,2.99203111]
["bitfinex-derivatives","BTCF0:USTF0",1752266987286,0.003,117930.0,117920.0,3.39103149]
["bitfinex-derivatives","BTCF0:USTF0",1752266989993,0.02559,117930.0,117920.0,2.99203111]
["bitfinex-derivatives","BTCF0:USTF0",1752266990193,0.07112,117930.0,117920.0,2.99403111]
["bitfinex-derivatives","BTCF0:USTF0",1752266990690,0.07112,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752266991591,0.2406368,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752266993796,0.2406368,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752266994790,0.07112,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752266994989,0.002,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752266995494,0.1715168,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752266995897,0.1890113,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752266997091,0.2581313,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752267000201,0.0886145,117930.0,117920.0,3.39403149]
["bitfinex-derivatives","BTCF0:USTF0",1752267000699,0.2581313,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267001104,0.0886145,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267001300,0.2581313,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267002203,0.0886145,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267002403,0.2581313,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267002702,0.0886145,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267002905,0.2581313,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267004000,0.2894113,117930.0,117920.0,2.99503111]
["bitfinex-derivatives","BTCF0:USTF0",1752267004399,0.70460237,117930.0,117920.0,0.74249973]
["bitfinex-derivatives","BTCF0:USTF0",1752267004696,0.70460237,117930.0,117920.0,1.33425973]
["bitfinex-derivatives","BTCF0:USTF0",1752267004897,0.70460237,117930.0,117920.0,0.97345973]
["bitfinex-derivatives","BTCF0:USTF0",1752267005306,0.30560199,117930.0,117920.0,0.97345973]
["bitfinex-derivatives","BTCF0:USTF0",1752267005502,0.70460237,117930.0,117920.0,0.97345973]
["bitfinex-derivatives","BTCF0:USTF0",1752267006006,0.70460237,117930.0,117920.0,0.97245973]
["bitfinex-derivatives","BTCF0:USTF0",1752267006406,0.30560199,117930.0,117920.0,0.97245973]
["bitfinex-derivatives","BTCF0:USTF0",1752267006607,0.70460237,117930.0,117920.0,0.97245973]
["bitfinex-derivatives","BTCF0:USTF0",1752267007310,0.30560199,117930.0,117920.0,0.97245973]
["bitfinex-derivatives","BTCF0:USTF0",1752267007509,0.70460237,117930.0,117920.0,0.97245973]
["bitfinex-derivatives","BTCF0:USTF0",1752267007705,0.70460237,117930.0,117920.0,0.61165973]
["bitfinex-derivatives","BTCF0:USTF0",1752267007909,1.06540237,117930.0,117920.0,0.61165973]
["bitfinex-derivatives","BTCF0:USTF0",1752267008915,0.66640199,117930.0,117920.0,0.61165973]
["bitfinex-derivatives","BTCF0:USTF0",1752267009111,1.06540237,117930.0,117920.0,0.61165973]
["bitfinex-derivatives","BTCF0:USTF0",1752267009311,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267010711,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267010911,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267012111,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267012311,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267012713,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267012906,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267013407,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267013607,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267014007,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267014213,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267014609,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267014809,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267016015,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267016214,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267017115,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267017414,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267017814,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267018115,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267018511,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267018711,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267021715,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267022116,1.06540237,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267023519,0.66640199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267025517,0.30560199,117930.0,117920.0,0.61065973]
["bitfinex-derivatives","BTCF0:USTF0",1752267026513,0.36659348,117930.0,117920.0,1.00966011]
["bitfinex-derivatives","BTCF0:USTF0",1752267030823,0.66560932,117930.0,117920.0,1.20869141]
["bitfinex-derivatives","BTCF0:USTF0",1752267032023,0.66560932,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267033625,0.36659348,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267033825,0.66560932,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267034221,0.30560199,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267034526,0.60461783,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267034925,0.30560199,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267035125,0.60461783,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267036619,0.30560199,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267036824,0.60461783,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267037226,0.30560199,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267037421,0.60461783,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267037926,0.30560199,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267038125,0.60461783,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267038730,0.66561384,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267039127,0.366598,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267039327,0.66561384,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267041429,0.60461783,117930.0,117920.0,0.90967557]
["bitfinex-derivatives","BTCF0:USTF0",1752267042127,0.30660199,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267042429,0.60561783,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267043929,0.30660199,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267044129,0.60561783,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267044623,0.30660199,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267044830,0.60561783,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267046433,0.30660199,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267046733,0.60561783,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267047031,0.60561783,117930.0,117920.0,0.77919093]
["bitfinex-derivatives","BTCF0:USTF0",1752267047032,0.30660199,117930.0,117920.0,0.77919093]
["bitfinex-derivatives","BTCF0:USTF0",1752267047229,0.60561783,117930.0,117920.0,1.07820677]
["bitfinex-derivatives","BTCF0:USTF0",1752267047532,0.30660199,117930.0,117920.0,1.07820677]
["bitfinex-derivatives","BTCF0:USTF0",1752267047832,0.60561783,117930.0,117920.0,1.07820677]
["bitfinex-derivatives","BTCF0:USTF0",1752267048132,0.30660199,117930.0,117920.0,1.07820677]
["bitfinex-derivatives","BTCF0:USTF0",1752267048333,0.60561783,117930.0,117920.0,1.37722261]
["bitfinex-derivatives","BTCF0:USTF0",1752267048533,0.60561783,117930.0,117920.0,1.07820677]
["bitfinex-derivatives","BTCF0:USTF0",1752267049226,0.30660199,117930.0,117920.0,1.07820677]
["bitfinex-derivatives","BTCF0:USTF0",1752267049426,0.58812333,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267049626,0.28910749,117930.0,117920.0,1.07820667]
["bitfinex-derivatives","BTCF0:USTF0",1752267049834,0.58812333,117930.0,117920.0,1.07820667]
["bitfinex-derivatives","BTCF0:USTF0",1752267050226,0.28910749,117930.0,117920.0,1.07820667]
["bitfinex-derivatives","BTCF0:USTF0",1752267050424,0.58812333,117930.0,117920.0,0.90867557]
["bitfinex-derivatives","BTCF0:USTF0",1752267051335,0.58812333,117930.0,117920.0,1.37722251]
["bitfinex-derivatives","BTCF0:USTF0",1752267051633,0.003,117930.0,117920.0,2.03703835]
["bitfinex-derivatives","BTCF0:USTF0",1752267051837,0.169506,117940.0,117930.0,0.2542553]
["bitfinex-derivatives","BTCF0:USTF0",1752267052133,0.169506,117940.0,117930.0,1.21308698]
["bitfinex-derivatives","BTCF0:USTF0",1752267054635,0.171506,117940.0,117930.0,1.21308698]
["bitfinex-derivatives","BTCF0:USTF0",1752267054833,0.171506,117940.0,117930.0,1.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1752267056935,0.220536,117940.0,117930.0,1.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1752267057242,0.23793822,117940.0,117930.0,1.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1752267057634,0.26074822,117940.0,117930.0,1.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1752267060237,0.23793822,117940.0,117930.0,1.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1752267060938,0.18890822,117940.0,117930.0,1.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1752267061329,0.18690822,117940.0,117930.0,1.01458458]
["bitfinex-derivatives","BTCF0:USTF0",1752267063435,0.25874822,117940.0,117930.0,1.01458458]
["bitfinex-derivatives","BTCF0:USTF0",1752267069844,0.25874822,117940.0,117930.0,0.65378458]
["bitfinex-derivatives","BTCF0:USTF0",1752267070145,0.25874822,117940.0,117930.0,1.01458458]
["bitfinex-derivatives","BTCF0:USTF0",1752267071149,0.25874822,117940.0,117930.0,0.6160553]
["bitfinex-derivatives","BTCF0:USTF0",1752267071449,0.25874822,117940.0,117930.0,1.01458458]
["bitfinex-derivatives","BTCF0:USTF0",1752267072846,0.08924222,117940.0,117930.0,1.01458458]
["bitfinex-derivatives","BTCF0:USTF0",1752267073145,0.18690462,117940.0,117930.0,1.01458458]
["bitfinex-derivatives","BTCF0:USTF0",1752267074849,0.23593462,117940.0,117930.0,1.21381822]
["bitfinex-derivatives","BTCF0:USTF0",1752267075044,0.25874462,117940.0,117930.0,1.21381822]
["bitfinex-derivatives","BTCF0:USTF0",1752267077243,0.25874462,117940.0,117930.0,1.12906532]
["bitfinex-derivatives","BTCF0:USTF0",1752267077750,0.88791754,117940.0,117930.0,0.66068146]
["bitfinex-derivatives","BTCF0:USTF0",1752267077951,0.58903608,117940.0,117930.0,0.83019826]
["bitfinex-derivatives","BTCF0:USTF0",1752267078151,0.29015462,117940.0,117930.0,0.83019826]
["bitfinex-derivatives","BTCF0:USTF0",1752267078543,0.29015462,117940.0,117930.0,1.12907972]
["bitfinex-derivatives","BTCF0:USTF0",1752267085761,0.29015462,117940.0,117930.0,0.83019826]
["bitfinex-derivatives","BTCF0:USTF0",1752267085949,0.29015462,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267086157,0.88791754,117940.0,117930.0,0.29988146]
["bitfinex-derivatives","BTCF0:USTF0",1752267086449,1.7781505,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267086648,1.41830154,117940.0,117930.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752267086845,0.2252768,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267087050,1.02506687,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267087246,0.99236015,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267088055,0.33267869,117930.0,117920.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1752267088357,0.35001221,117930.0,117920.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1752267088561,0.64889367,117930.0,117920.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1752267088752,0.58794178,117930.0,117920.0,1.36015001]
["bitfinex-derivatives","BTCF0:USTF0",1752267089046,0.28906032,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267091157,0.28906032,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267092860,0.28906032,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267093252,0.28906032,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267093660,0.6877522,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267093952,1.0485522,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267098058,0.64986032,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267098359,1.0485522,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267099267,0.71081221,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267099456,1.10950409,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267100760,0.71081221,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267101057,0.64986032,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267101361,0.71081221,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267101752,1.10950409,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267104362,0.71081221,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267104860,0.64986032,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267105157,0.71081221,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267105661,0.64986032,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267106258,0.71081221,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267106963,0.71081221,117930.0,117920.0,0.99154787]
["bitfinex-derivatives","BTCF0:USTF0",1752267107259,0.71081221,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267110060,0.71081221,117930.0,117920.0,0.40038787]
["bitfinex-derivatives","BTCF0:USTF0",1752267110364,1.10950409,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267113468,0.74870409,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267114069,1.10950409,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267114270,1.10950409,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267114470,0.71081221,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267114867,0.71081221,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267115372,0.71081221,117930.0,117920.0,0.99154787]
["bitfinex-derivatives","BTCF0:USTF0",1752267116278,0.71081221,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267117178,0.71081221,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267117881,0.71081221,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267118081,0.71128095,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267118681,0.71128095,117930.0,117920.0,0.99154787]
["bitfinex-derivatives","BTCF0:USTF0",1752267119381,0.71128095,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267119983,0.65032906,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267120484,0.71134011,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267125180,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267125488,1.11003108,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267126276,0.7113392,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267126482,1.11003108,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267129990,1.11002412,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267131490,1.04902094,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267134188,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267134492,1.04902094,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267135294,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267135687,0.65032906,117930.0,117920.0,0.76238719]
["bitfinex-derivatives","BTCF0:USTF0",1752267135988,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267137495,0.28952906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267137695,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267138498,1.04902094,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267139196,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267139996,0.71133224,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267140196,0.71133224,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267140896,0.65032906,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267141391,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267141696,0.65032906,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267141997,0.65032906,117930.0,117920.0,0.59285599]
["bitfinex-derivatives","BTCF0:USTF0",1752267144601,0.65032906,117930.0,117920.0,0.76238709]
["bitfinex-derivatives","BTCF0:USTF0",1752267144795,0.65032906,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267144997,0.28952906,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267145202,0.25834906,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267145401,0.31935224,117930.0,117920.0,1.16107897]
["bitfinex-derivatives","BTCF0:USTF0",1752267145799,0.31935224,117930.0,117920.0,1.92057085]
["bitfinex-derivatives","BTCF0:USTF0",1752267145800,0.24832214,117930.0,117920.0,1.92057085]
["bitfinex-derivatives","BTCF0:USTF0",1752267146101,0.01780226,117930.0,117920.0,1.92057085]
["bitfinex-derivatives","BTCF0:USTF0",1752267146300,0.18731896,117930.0,117920.0,1.92057085]
["bitfinex-derivatives","BTCF0:USTF0",1752267146497,0.18731896,117930.0,117920.0,1.12318709]
["bitfinex-derivatives","BTCF0:USTF0",1752267146706,0.18731896,117930.0,117920.0,1.52187897]
["bitfinex-derivatives","BTCF0:USTF0",1752267147204,0.18731896,117930.0,117920.0,1.52387897]
["bitfinex-derivatives","BTCF0:USTF0",1752267147702,0.18731896,117930.0,117920.0,2.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1752267149204,0.18688741,117930.0,117920.0,2.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1752267155506,0.18688741,117930.0,117920.0,1.62618709]
["bitfinex-derivatives","BTCF0:USTF0",1752267155806,0.25849741,117930.0,117920.0,2.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1752267156707,0.28892741,117930.0,117920.0,2.02487897]
["bitfinex-derivatives","BTCF0:USTF0",1752267157108,0.28892741,117930.0,117920.0,0.93371897]
["bitfinex-derivatives","BTCF0:USTF0",1752267157308,0.28892741,117930.0,117920.0,1.52463897]
["bitfinex-derivatives","BTCF0:USTF0",1752267158410,0.28892741,117930.0,117920.0,1.52363897]
["bitfinex-derivatives","BTCF0:USTF0",1752267160308,0.01737071,117930.0,117920.0,1.92233085]
["bitfinex-derivatives","BTCF0:USTF0",1752267161014,0.18688741,117930.0,117920.0,1.92233085]
["bitfinex-derivatives","BTCF0:USTF0",1752267161313,0.18688741,117930.0,117920.0,1.52363897]
["bitfinex-derivatives","BTCF0:USTF0",1752267161606,0.18688741,117930.0,117920.0,1.52263897]
["bitfinex-derivatives","BTCF0:USTF0",1752267161812,0.18688741,117930.0,117920.0,2.02263897]
["bitfinex-derivatives","BTCF0:USTF0",1752267171322,0.25635741,117930.0,117920.0,2.02263897]
["bitfinex-derivatives","BTCF0:USTF0",1752267173725,0.25635741,117930.0,117920.0,1.62394709]
["bitfinex-derivatives","BTCF0:USTF0",1752267174024,0.25635741,117930.0,117920.0,2.02263897]
["bitfinex-derivatives","BTCF0:USTF0",1752267183022,0.18688741,117930.0,117920.0,2.52071318]
["bitfinex-derivatives","BTCF0:USTF0",1752267183828,0.01737071,117930.0,117920.0,2.52071318]
["bitfinex-derivatives","BTCF0:USTF0",1752267188635,0.18688741,117930.0,117920.0,2.52071318]
["bitfinex-derivatives","BTCF0:USTF0",1752267190234,0.01737071,117930.0,117920.0,2.52071318]
["bitfinex-derivatives","BTCF0:USTF0",1752267191735,0.18688741,117930.0,117920.0,2.52071318]
["bitfinex-derivatives","BTCF0:USTF0",1752267193338,0.01737071,117930.0,117920.0,2.52071318]
["bitfinex-derivatives","BTCF0:USTF0",1752267199650,0.25706741,117930.0,117920.0,1.63087115]
["bitfinex-derivatives","BTCF0:USTF0",1752267199947,0.28736741,117930.0,117920.0,2.22119115]
["bitfinex-derivatives","BTCF0:USTF0",1752267200448,0.28728368,117930.0,117920.0,2.22119115]
["bitfinex-derivatives","BTCF0:USTF0",1752267201438,0.28728368,117930.0,117920.0,1.63087115]
["bitfinex-derivatives","BTCF0:USTF0",1752267201838,0.28728368,117930.0,117920.0,2.22115115]
["bitfinex-derivatives","BTCF0:USTF0",1752267202048,0.28728368,117930.0,117920.0,1.63087115]
["bitfinex-derivatives","BTCF0:USTF0",1752267202249,0.28728368,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267210653,0.25698368,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267214459,0.25698368,117930.0,117920.0,1.86031115]
["bitfinex-derivatives","BTCF0:USTF0",1752267214661,0.25698368,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267224069,0.08746698,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267224975,0.25698378,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267227664,0.08746698,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267227868,0.25698378,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267232971,0.25698378,117930.0,117920.0,1.62326709]
["bitfinex-derivatives","BTCF0:USTF0",1752267233275,0.25698378,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267234169,0.25698378,117930.0,117920.0,1.62326709]
["bitfinex-derivatives","BTCF0:USTF0",1752267234370,0.25698378,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267235980,0.28849378,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267242485,0.11897698,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267242683,0.08746698,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267242888,0.25698368,117930.0,117920.0,2.52003318]
["bitfinex-derivatives","BTCF0:USTF0",1752267243182,0.25698368,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267249289,0.2396967,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267258304,0.07018,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267258704,0.07018,117930.0,117920.0,2.52003318]
["bitfinex-derivatives","BTCF0:USTF0",1752267259099,0.2396967,117930.0,117920.0,2.52003318]
["bitfinex-derivatives","BTCF0:USTF0",1752267259399,0.2396967,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267260205,0.07018,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267260801,0.07018,117930.0,117920.0,2.52003318]
["bitfinex-derivatives","BTCF0:USTF0",1752267263803,0.2396967,117930.0,117920.0,2.52003318]
["bitfinex-derivatives","BTCF0:USTF0",1752267264199,0.2396967,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267264612,0.07018,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267265408,0.2396967,117930.0,117920.0,2.22111115]
["bitfinex-derivatives","BTCF0:USTF0",1752267270312,0.2396967,117930.0,117920.0,1.63087115]
["bitfinex-derivatives","BTCF0:USTF0",1752267270512,0.2396967,117930.0,117920.0,2.21971115]
["bitfinex-derivatives","BTCF0:USTF0",1752267271411,0.2396967,117930.0,117920.0,2.21967115]
["bitfinex-derivatives","BTCF0:USTF0",1752267271808,0.25699817,117930.0,117920.0,1.63087115]
["bitfinex-derivatives","BTCF0:USTF0",1752267272008,0.25699817,117930.0,117920.0,2.21963115]
["bitfinex-derivatives","BTCF0:USTF0",1752267272414,0.25699817,117930.0,117920.0,1.63087115]
["bitfinex-derivatives","BTCF0:USTF0",1752267272711,0.25699817,117930.0,117920.0,2.21963115]
["bitfinex-derivatives","BTCF0:USTF0",1752267272913,0.08748147,117930.0,117920.0,2.21963115]
["bitfinex-derivatives","BTCF0:USTF0",1752267273715,0.25699817,117930.0,117920.0,2.21963115]
["bitfinex-derivatives","BTCF0:USTF0",1752267276109,0.25699817,117930.0,117920.0,1.85883115]
["bitfinex-derivatives","BTCF0:USTF0",1752267276415,0.25699817,117930.0,117920.0,2.58043115]
["bitfinex-derivatives","BTCF0:USTF0",1752267276718,0.25699817,117930.0,117920.0,1.98258709]
["bitfinex-derivatives","BTCF0:USTF0",1752267276917,0.28829817,117930.0,117920.0,2.58043115]
["bitfinex-derivatives","BTCF0:USTF0",1752267277114,0.28829817,117930.0,117920.0,1.39382709]
["bitfinex-derivatives","BTCF0:USTF0",1752267277312,0.28829817,117930.0,117920.0,0.50269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267277313,0.5872202,117930.0,117920.0,0.50269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267277615,1.72754541,117930.0,117920.0,0.50269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267277917,1.72754541,117930.0,117920.0,1.09133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267278221,1.47754541,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267278516,1.1176202,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267278907,1.17862338,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267279117,1.1176202,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267280220,1.1176202,117930.0,117920.0,0.76086709]
["bitfinex-derivatives","BTCF0:USTF0",1752267280420,1.1176202,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267281117,1.17862338,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267281820,1.1176202,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267282421,1.41654223,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267282923,1.41654223,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267283123,1.1176202,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267283326,1.41654223,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267283727,0.64909817,117930.0,117920.0,0.77706819]
["bitfinex-derivatives","BTCF0:USTF0",1752267283917,0.9480202,117930.0,117920.0,0.77706819]
["bitfinex-derivatives","BTCF0:USTF0",1752267284121,0.9480202,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267284525,1.00902338,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267285225,0.9480202,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267286527,0.64909817,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267286831,0.9480202,117930.0,117920.0,0.90645912]
["bitfinex-derivatives","BTCF0:USTF0",1752267288627,0.9480202,117930.0,117920.0,0.60753709]
["bitfinex-derivatives","BTCF0:USTF0",1752267292333,0.9480202,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267292539,1.24694223,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267293634,0.71010135,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267293830,1.00902338,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267294433,0.9480202,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267297836,0.93071873,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267298038,1.00994324,117930.0,117920.0,0.59133599]
["bitfinex-derivatives","BTCF0:USTF0",1752267298841,1.00994324,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267299032,1.30886527,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267299439,1.00994324,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267299740,1.30886527,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267300034,1.47846527,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752267300240,0.2472842,117890.0,117880.0,1.82138842]
["bitfinex-derivatives","BTCF0:USTF0",1752267300440,0.58745756,117890.0,117880.0,2.70859045]
["bitfinex-derivatives","BTCF0:USTF0",1752267300642,0.60509935,117890.0,117880.0,2.19768842]
["bitfinex-derivatives","BTCF0:USTF0",1752267300842,0.60509935,117890.0,117880.0,2.13138442]
["bitfinex-derivatives","BTCF0:USTF0",1752267301037,0.60509935,117890.0,117880.0,1.77058442]
["bitfinex-derivatives","BTCF0:USTF0",1752267301240,1.26482138,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752267301444,1.26482138,117890.0,117880.0,0.58993657]
["bitfinex-derivatives","BTCF0:USTF0",1752267301633,1.26482138,117890.0,117880.0,0.59829564]
["bitfinex-derivatives","BTCF0:USTF0",1752267301838,1.26482138,117890.0,117880.0,0.60529564]
["bitfinex-derivatives","BTCF0:USTF0",1752267302340,0.96589935,117890.0,117880.0,0.60529564]
["bitfinex-derivatives","BTCF0:USTF0",1752267302744,0.96589935,117890.0,117880.0,0.60329564]
["bitfinex-derivatives","BTCF0:USTF0",1752267302941,1.0660157,117890.0,117880.0,0.60329564]
["bitfinex-derivatives","BTCF0:USTF0",1752267303142,1.0660157,117890.0,117880.0,0.59493657]
["bitfinex-derivatives","BTCF0:USTF0",1752267304250,1.12701888,117890.0,117880.0,0.59493657]
["bitfinex-derivatives","BTCF0:USTF0",1752267304545,1.12701888,117890.0,117880.0,0.60343206]
["bitfinex-derivatives","BTCF0:USTF0",1752267304744,1.12701888,117890.0,117880.0,0.59093657]
["bitfinex-derivatives","BTCF0:USTF0",1752267304946,1.12701888,117890.0,117880.0,0.59193657]
["bitfinex-derivatives","BTCF0:USTF0",1752267305447,1.12701888,117890.0,117880.0,0.59197657]
["bitfinex-derivatives","BTCF0:USTF0",1752267305645,1.12701888,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752267305945,1.29667488,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752267306145,1.2966249,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752267306343,1.2966249,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752267306344,1.8849049,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752267307547,0.169603,117870.0,117860.0,0.60449781]
["bitfinex-derivatives","BTCF0:USTF0",1752267307842,1.04835273,117870.0,117860.0,0.60449781]
["bitfinex-derivatives","BTCF0:USTF0",1752267308141,1.04835273,117870.0,117840.0,1.47112104]
["bitfinex-derivatives","BTCF0:USTF0",1752267308142,0.2703718,117850.0,117840.0,1.17425714]
["bitfinex-derivatives","BTCF0:USTF0",1752267308343,1.04838153,117850.0,117840.0,0.58997714]
["bitfinex-derivatives","BTCF0:USTF0",1752267308641,1.04838153,117850.0,117840.0,0.01013563]
["bitfinex-derivatives","BTCF0:USTF0",1752267309045,1.04838153,117850.0,117840.0,0.59841563]
["bitfinex-derivatives","BTCF0:USTF0",1752267309046,0.64934315,117850.0,117840.0,0.59841563]
["bitfinex-derivatives","BTCF0:USTF0",1752267309245,1.04838153,117850.0,117840.0,0.59841563]
["bitfinex-derivatives","BTCF0:USTF0",1752267309641,1.04838153,117850.0,117840.0,0.01113563]
["bitfinex-derivatives","BTCF0:USTF0",1752267309846,1.04838153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267310050,0.64934315,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267310251,1.04838153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267311350,0.64934315,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267311545,1.04838153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267312749,0.64934315,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267313047,1.04838153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267313248,0.64934315,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267313448,1.04838153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267313641,0.64934315,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267314044,1.04838153,117850.0,117840.0,0.17334314]
["bitfinex-derivatives","BTCF0:USTF0",1752267314240,1.04838153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267314746,0.28854315,117850.0,117840.0,0.57238152]
["bitfinex-derivatives","BTCF0:USTF0",1752267314941,0.28854315,117850.0,117840.0,0.17334314]
["bitfinex-derivatives","BTCF0:USTF0",1752267315346,0.68758153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267315550,1.04838153,117850.0,117840.0,0.59205714]
["bitfinex-derivatives","BTCF0:USTF0",1752267316851,0.64934315,117850.0,117840.0,0.59205714]
["bitfinex-derivatives","BTCF0:USTF0",1752267317053,0.64934315,117850.0,117840.0,0.76170324]
["bitfinex-derivatives","BTCF0:USTF0",1752267317455,0.64934315,117850.0,117840.0,1.16074162]
["bitfinex-derivatives","BTCF0:USTF0",1752267317752,0.64934315,117850.0,117840.0,0.76170324]
["bitfinex-derivatives","BTCF0:USTF0",1752267319252,0.64934315,117850.0,117840.0,0.59205714]
["bitfinex-derivatives","BTCF0:USTF0",1752267320157,1.04838153,117850.0,117840.0,0.59205714]
["bitfinex-derivatives","BTCF0:USTF0",1752267326159,1.10938471,117850.0,117840.0,0.59205714]
["bitfinex-derivatives","BTCF0:USTF0",1752267327749,1.69774471,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267329261,1.63674153,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267329758,1.69729048,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752267330160,0.2017361,117840.0,117830.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752267330362,1.11465403,117840.0,117830.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1752267331464,1.05410583,117840.0,117830.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1752267332064,1.05410583,117840.0,117830.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752267332563,0.1696749,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267332759,0.29397131,117810.0,117800.0,1.53533772]
["bitfinex-derivatives","BTCF0:USTF0",1752267332965,0.77184224,117810.0,117800.0,2.29336142]
["bitfinex-derivatives","BTCF0:USTF0",1752267333165,0.37280386,117810.0,117800.0,1.71362524]
["bitfinex-derivatives","BTCF0:USTF0",1752267333365,0.37280386,117810.0,117800.0,2.70098362]
["bitfinex-derivatives","BTCF0:USTF0",1752267333565,0.31214266,117810.0,117800.0,2.70098362]
["bitfinex-derivatives","BTCF0:USTF0",1752267333764,0.28005266,117810.0,117800.0,2.70098362]
["bitfinex-derivatives","BTCF0:USTF0",1752267333959,0.18786065,117810.0,117800.0,3.100022]
["bitfinex-derivatives","BTCF0:USTF0",1752267334159,0.18786065,117810.0,117800.0,2.70098362]
["bitfinex-derivatives","BTCF0:USTF0",1752267334360,0.18786065,117810.0,117800.0,2.70298362]
["bitfinex-derivatives","BTCF0:USTF0",1752267334765,0.18786065,117810.0,117800.0,3.20298362]
["bitfinex-derivatives","BTCF0:USTF0",1752267335265,0.18786065,117810.0,117800.0,3.20498362]
["bitfinex-derivatives","BTCF0:USTF0",1752267335968,0.18786065,117810.0,117800.0,3.27457642]
["bitfinex-derivatives","BTCF0:USTF0",1752267337973,0.01817135,117810.0,117800.0,3.27457642]
["bitfinex-derivatives","BTCF0:USTF0",1752267338167,0.18786065,117810.0,117800.0,3.27457642]
["bitfinex-derivatives","BTCF0:USTF0",1752267338875,0.01817135,117810.0,117800.0,3.6736148]
["bitfinex-derivatives","BTCF0:USTF0",1752267339072,0.3471074,117830.0,117820.0,0.1696749]
["bitfinex-derivatives","BTCF0:USTF0",1752267339267,0.2864462,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267339967,0.3471074,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267340172,0.2727474,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267340368,0.2120862,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267341073,0.2130862,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267342475,0.2874462,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267344967,0.2864462,117830.0,117820.0,2.10615328]
["bitfinex-derivatives","BTCF0:USTF0",1752267345174,0.2864462,117830.0,117820.0,2.10715328]
["bitfinex-derivatives","BTCF0:USTF0",1752267345369,0.2864462,117830.0,117820.0,2.10815328]
["bitfinex-derivatives","BTCF0:USTF0",1752267346780,0.07436,117830.0,117820.0,2.46895328]
["bitfinex-derivatives","BTCF0:USTF0",1752267346964,0.51970437,117850.0,117840.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1752267346965,0.0626612,117850.0,117840.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1752267347165,0.002,117850.0,117840.0,2.50496276]
["bitfinex-derivatives","BTCF0:USTF0",1752267347373,0.1716316,117850.0,117840.0,2.46672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267347973,0.002,117850.0,117840.0,2.46672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267348173,0.004,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267348374,0.07421,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267349277,0.005,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267350275,0.1746316,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267350879,0.005,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267351176,0.02337141,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267351779,0.19300301,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267353572,0.26221301,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267353771,0.26221301,117850.0,117840.0,2.567686]
["bitfinex-derivatives","BTCF0:USTF0",1752267354075,0.26221301,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267357377,0.02337141,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267357882,0.19300301,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267358380,0.26121301,117850.0,117840.0,2.96672438]
["bitfinex-derivatives","BTCF0:USTF0",1752267359276,0.26121301,117850.0,117840.0,2.96772438]
["bitfinex-derivatives","BTCF0:USTF0",1752267359482,0.26121301,117850.0,117840.0,2.96872438]
["bitfinex-derivatives","BTCF0:USTF0",1752267359483,0.25921301,117850.0,117840.0,2.96872438]
["bitfinex-derivatives","BTCF0:USTF0",1752267368081,0.29007301,117850.0,117840.0,1.79228438]
["bitfinex-derivatives","BTCF0:USTF0",1752267368281,0.68911139,117850.0,117840.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1752267368787,0.65087301,117850.0,117840.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1752267368987,1.04991139,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752267369287,1.41071139,117850.0,117840.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1752267369477,1.58042339,117850.0,117840.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1752267369684,0.2697448,117820.0,117810.0,0.62309236]
["bitfinex-derivatives","BTCF0:USTF0",1752267369887,0.28811621,117820.0,117810.0,1.21093236]
["bitfinex-derivatives","BTCF0:USTF0",1752267370687,0.68715459,117820.0,117810.0,1.148456]
["bitfinex-derivatives","BTCF0:USTF0",1752267370881,0.68715459,117820.0,117810.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1752267371078,0.68715459,117820.0,117810.0,1.1484692]
["bitfinex-derivatives","BTCF0:USTF0",1752267371282,0.68715459,117820.0,117810.0,0.97878]
["bitfinex-derivatives","BTCF0:USTF0",1752267371582,1.04795459,117820.0,117810.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752267373083,1.04795459,117820.0,117810.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1752267378283,0.64891621,117820.0,117810.0,0.61898]
["bitfinex-derivatives","BTCF0:USTF0",1752267378591,0.64891621,117820.0,117810.0,0.8356792]
["bitfinex-derivatives","BTCF0:USTF0",1752267378786,0.28811621,117820.0,117810.0,1.59551758]
["bitfinex-derivatives","BTCF0:USTF0",1752267379887,0.28811621,117820.0,117810.0,1.1964792]
["bitfinex-derivatives","BTCF0:USTF0",1752267380288,0.28811621,117820.0,117810.0,1.59551758]
["bitfinex-derivatives","BTCF0:USTF0",1752267380791,0.28811621,117820.0,117810.0,1.1964792]
["bitfinex-derivatives","BTCF0:USTF0",1752267381391,0.28811621,117820.0,117810.0,1.02679]
["bitfinex-derivatives","BTCF0:USTF0",1752267381588,0.68715459,117820.0,117810.0,0.97982]
["bitfinex-derivatives","BTCF0:USTF0",1752267386894,1.04795459,117820.0,117810.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1752267387687,1.04795459,117820.0,117810.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1752267388992,1.04795459,117820.0,117810.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752267390598,1.04795459,117820.0,117810.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1752267392496,0.28811621,117820.0,117810.0,0.5622092]
["bitfinex-derivatives","BTCF0:USTF0",1752267392799,0.04293141,117820.0,117810.0,1.59605758]
["bitfinex-derivatives","BTCF0:USTF0",1752267392998,0.26231621,117820.0,117810.0,1.59605758]
["bitfinex-derivatives","BTCF0:USTF0",1752267394008,0.26231621,117820.0,117810.0,2.09605758]
["bitfinex-derivatives","BTCF0:USTF0",1752267394198,0.29450621,117820.0,117810.0,1.6970192]
["bitfinex-derivatives","BTCF0:USTF0",1752267394703,0.29450621,117820.0,117810.0,1.52733]
["bitfinex-derivatives","BTCF0:USTF0",1752267394903,0.69354459,117820.0,117810.0,1.52733]
["bitfinex-derivatives","BTCF0:USTF0",1752267395099,0.69354459,117820.0,117810.0,1.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752267395505,0.69354459,117820.0,117810.0,0.66653]
["bitfinex-derivatives","BTCF0:USTF0",1752267395804,0.69354459,117820.0,117810.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1752267396507,0.29450621,117820.0,117810.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1752267396905,0.69354459,117820.0,117810.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1752267400117,0.69354459,117820.0,117810.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1752267400410,1.05434459,117820.0,117810.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1752267401115,1.11500579,117820.0,117810.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1752267403918,1.11500579,117820.0,117810.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1752267411727,1.11500579,117820.0,117810.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1752267415028,1.11500579,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267415223,1.05434459,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267415526,0.2739392,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752267415726,1.65773689,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752267415926,1.82751289,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752267416421,1.65773689,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752267416624,1.65773689,117810.0,117800.0,0.56448132]
["bitfinex-derivatives","BTCF0:USTF0",1752267416625,0.77018209,117810.0,117800.0,0.56448132]
["bitfinex-derivatives","BTCF0:USTF0",1752267416822,0.70937689,117810.0,117800.0,0.56448132]
["bitfinex-derivatives","BTCF0:USTF0",1752267417130,0.77018196,117810.0,117800.0,0.39477772]
["bitfinex-derivatives","BTCF0:USTF0",1752267417732,0.37114358,117810.0,117800.0,0.62713472]
["bitfinex-derivatives","BTCF0:USTF0",1752267418032,0.77118196,117810.0,117800.0,0.62713472]
["bitfinex-derivatives","BTCF0:USTF0",1752267418231,0.37214358,117810.0,117800.0,0.45743112]
["bitfinex-derivatives","BTCF0:USTF0",1752267418730,0.77118196,117810.0,117800.0,0.62713472]
["bitfinex-derivatives","BTCF0:USTF0",1752267418923,0.37214358,117810.0,117800.0,0.62713472]
["bitfinex-derivatives","BTCF0:USTF0",1752267419123,0.77118196,117810.0,117800.0,0.62713472]
["bitfinex-derivatives","BTCF0:USTF0",1752267419835,0.31133851,117810.0,117800.0,1.0261731]
["bitfinex-derivatives","BTCF0:USTF0",1752267420029,0.29331061,117810.0,117800.0,1.0261731]
["bitfinex-derivatives","BTCF0:USTF0",1752267420334,0.26227061,117810.0,117800.0,1.0261731]
["bitfinex-derivatives","BTCF0:USTF0",1752267420528,0.01937141,117810.0,117800.0,1.42521148]
["bitfinex-derivatives","BTCF0:USTF0",1752267420728,0.01937141,117810.0,117800.0,1.78601148]
["bitfinex-derivatives","BTCF0:USTF0",1752267421131,0.23049327,117820.0,117810.0,0.2019692]
["bitfinex-derivatives","BTCF0:USTF0",1752267421435,0.20206987,117820.0,117810.0,2.16533758]
["bitfinex-derivatives","BTCF0:USTF0",1752267421625,0.1696748,117820.0,117810.0,2.16533758]
["bitfinex-derivatives","BTCF0:USTF0",1752267423535,0.1696748,117820.0,117810.0,2.66533758]
["bitfinex-derivatives","BTCF0:USTF0",1752267424034,0.1696748,117820.0,117810.0,2.66633758]
["bitfinex-derivatives","BTCF0:USTF0",1752267424737,0.3277177,117830.0,117820.0,0.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1752267424929,0.3277177,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267428543,0.3287177,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267430343,0.3287177,117830.0,117820.0,0.54674133]
["bitfinex-derivatives","BTCF0:USTF0",1752267430539,0.3287177,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267433042,0.3782087,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267439148,0.3782087,117830.0,117820.0,0.58497971]
["bitfinex-derivatives","BTCF0:USTF0",1752267439351,0.3782087,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267443347,0.123701,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267443549,0.092661,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267443752,0.2623214,117830.0,117820.0,0.94577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267444653,0.2623214,117830.0,117820.0,1.44577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267446454,0.2945314,117830.0,117820.0,1.44577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267447754,0.2945314,117830.0,117820.0,1.04674133]
["bitfinex-derivatives","BTCF0:USTF0",1752267447945,0.2945314,117830.0,117820.0,1.44577971]
["bitfinex-derivatives","BTCF0:USTF0",1752267458364,0.2945314,117830.0,117820.0,1.80657971]
["bitfinex-derivatives","BTCF0:USTF0",1752267459665,0.124871,117830.0,117820.0,1.80657971]
["bitfinex-derivatives","BTCF0:USTF0",1752267461572,0.019451,117830.0,117820.0,1.80657971]
["bitfinex-derivatives","BTCF0:USTF0",1752267463072,0.018451,117830.0,117820.0,1.80857971]
["bitfinex-derivatives","BTCF0:USTF0",1752267465467,1e-08,117830.0,117820.0,1.81057971]
["bitfinex-derivatives","BTCF0:USTF0",1752267467672,1e-08,117830.0,117820.0,1.98032371]
["bitfinex-derivatives","BTCF0:USTF0",1752267467975,0.00196001,117850.0,117840.0,0.1855074]
["bitfinex-derivatives","BTCF0:USTF0",1752267468175,0.00196001,117850.0,117840.0,2.11918578]
["bitfinex-derivatives","BTCF0:USTF0",1752267468572,0.00196001,117850.0,117840.0,2.47998578]
["bitfinex-derivatives","BTCF0:USTF0",1752267469369,0.00196001,117850.0,117840.0,2.87902416]
["bitfinex-derivatives","BTCF0:USTF0",1752267469580,0.00296001,117850.0,117840.0,3.37902416]
["bitfinex-derivatives","BTCF0:USTF0",1752267469777,0.00296001,117850.0,117840.0,2.97998578]
["bitfinex-derivatives","BTCF0:USTF0",1752267470774,0.00196001,117850.0,117840.0,2.98098578]
["bitfinex-derivatives","BTCF0:USTF0",1752267470975,0.00196001,117850.0,117840.0,3.04768457]
["bitfinex-derivatives","BTCF0:USTF0",1752267471976,0.24202161,117850.0,117840.0,3.04768457]
["bitfinex-derivatives","BTCF0:USTF0",1752267472282,0.24202161,117850.0,117840.0,3.04868457]
["bitfinex-derivatives","BTCF0:USTF0",1752267475070,0.24202161,117850.0,117840.0,3.04968457]
["bitfinex-derivatives","BTCF0:USTF0",1752267475674,0.67165999,117850.0,117840.0,2.11888019]
["bitfinex-derivatives","BTCF0:USTF0",1752267475875,0.67165999,117850.0,117840.0,2.12088019]
["bitfinex-derivatives","BTCF0:USTF0",1752267476274,0.67165999,117850.0,117840.0,1.62088019]
["bitfinex-derivatives","BTCF0:USTF0",1752267477677,0.27262161,117850.0,117840.0,1.62088019]
["bitfinex-derivatives","BTCF0:USTF0",1752267478882,0.27262161,117850.0,117840.0,1.79052619]
["bitfinex-derivatives","BTCF0:USTF0",1752267479984,0.29074028,117850.0,117840.0,1.79052619]
["bitfinex-derivatives","BTCF0:USTF0",1752267481581,0.29074028,117850.0,117840.0,2.18956457]
["bitfinex-derivatives","BTCF0:USTF0",1752267482482,0.29074028,117850.0,117840.0,1.79052619]
["bitfinex-derivatives","BTCF0:USTF0",1752267482684,0.29074028,117850.0,117840.0,2.18956457]
["bitfinex-derivatives","BTCF0:USTF0",1752267482983,0.29074028,117850.0,117840.0,2.18960457]
["bitfinex-derivatives","BTCF0:USTF0",1752267485181,0.27262161,117850.0,117840.0,2.18960457]
["bitfinex-derivatives","BTCF0:USTF0",1752267485484,0.29077041,117850.0,117840.0,2.18960457]
["bitfinex-derivatives","BTCF0:USTF0",1752267489380,0.68980879,117850.0,117840.0,0.07073879]
["bitfinex-derivatives","BTCF0:USTF0",1752267489684,1.47032079,117850.0,117840.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1752267489877,1.53107952,117850.0,117840.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1752267490384,1.53107952,117850.0,117840.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752267490681,0.169646,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267490981,0.70539829,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267491190,0.76615702,117840.0,117830.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1752267491383,0.76615702,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267491583,0.76615702,117840.0,117820.0,1.55026653]
["bitfinex-derivatives","BTCF0:USTF0",1752267491584,0.2002604,117830.0,117820.0,1.55026653]
["bitfinex-derivatives","BTCF0:USTF0",1752267491884,0.68787758,117830.0,117820.0,2.13678653]
["bitfinex-derivatives","BTCF0:USTF0",1752267492086,0.68787758,117830.0,117820.0,1.77598653]
["bitfinex-derivatives","BTCF0:USTF0",1752267492288,0.68787758,117830.0,117820.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1752267492580,1.21842158,117830.0,117820.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1752267492781,0.1696892,117810.0,117800.0,0.37853112]
["bitfinex-derivatives","BTCF0:USTF0",1752267492982,0.68790638,117810.0,117800.0,0.96505112]
["bitfinex-derivatives","BTCF0:USTF0",1752267494187,0.288868,117810.0,117800.0,1.13575472]
["bitfinex-derivatives","BTCF0:USTF0",1752267494390,0.288868,117810.0,117800.0,0.97251112]
["bitfinex-derivatives","BTCF0:USTF0",1752267495486,0.68790638,117810.0,117800.0,0.97251112]
["bitfinex-derivatives","BTCF0:USTF0",1752267496390,0.68790638,117810.0,117800.0,0.97151112]
["bitfinex-derivatives","BTCF0:USTF0",1752267496590,0.68790638,117810.0,117800.0,0.97251112]
["bitfinex-derivatives","BTCF0:USTF0",1752267497482,0.288868,117810.0,117800.0,0.97251112]
["bitfinex-derivatives","BTCF0:USTF0",1752267498188,0.288868,117810.0,117800.0,1.14221472]
["bitfinex-derivatives","BTCF0:USTF0",1752267499686,0.288868,117810.0,117800.0,0.97251112]
["bitfinex-derivatives","BTCF0:USTF0",1752267501286,0.288868,117810.0,117800.0,1.14221462]
["bitfinex-derivatives","BTCF0:USTF0",1752267501896,0.288868,117810.0,117800.0,0.55569462]
["bitfinex-derivatives","BTCF0:USTF0",1752267502096,0.288868,117810.0,117800.0,0.97259112]
["bitfinex-derivatives","BTCF0:USTF0",1752267504796,0.68790638,117810.0,117800.0,0.97259112]
["bitfinex-derivatives","BTCF0:USTF0",1752267508105,0.68790638,117810.0,117800.0,0.61179112]
["bitfinex-derivatives","BTCF0:USTF0",1752267511600,0.68790638,117810.0,117800.0,0.00273772]
["bitfinex-derivatives","BTCF0:USTF0",1752267511804,0.68790638,117810.0,117800.0,0.58929772]
["bitfinex-derivatives","BTCF0:USTF0",1752267512701,1.63535318,117810.0,117780.0,0.36923411]
["bitfinex-derivatives","BTCF0:USTF0",1752267512901,0.66975628,117790.0,117780.0,0.37569411]
["bitfinex-derivatives","BTCF0:USTF0",1752267513101,0.68790508,117790.0,117780.0,0.60145411]
["bitfinex-derivatives","BTCF0:USTF0",1752267513808,0.2707324,117780.0,117770.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1752267514109,1.04871958,117780.0,117770.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1752267514501,1.04871958,117780.0,117770.0,0.60149837]
["bitfinex-derivatives","BTCF0:USTF0",1752267514707,1.04871958,117780.0,117770.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1752267514902,1.04871958,117780.0,117770.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1752267516614,1.04871958,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267516802,0.1697468,117770.0,117760.0,0.5882583]
["bitfinex-derivatives","BTCF0:USTF0",1752267517002,0.68793398,117770.0,117760.0,0.5882583]
["bitfinex-derivatives","BTCF0:USTF0",1752267517213,1.04873398,117770.0,117760.0,0.5882583]
["bitfinex-derivatives","BTCF0:USTF0",1752267517403,1.06652189,117770.0,117760.0,0.5882583]
["bitfinex-derivatives","BTCF0:USTF0",1752267518207,1.06652189,117770.0,117760.0,0.5912583]
["bitfinex-derivatives","BTCF0:USTF0",1752267518504,0.2154244,117730.0,117720.0,0.36899392]
["bitfinex-derivatives","BTCF0:USTF0",1752267518703,0.68768623,117730.0,117720.0,0.37545392]
["bitfinex-derivatives","BTCF0:USTF0",1752267519107,0.28864785,117730.0,117720.0,0.37545392]
["bitfinex-derivatives","BTCF0:USTF0",1752267519404,0.25706785,117730.0,117720.0,0.95702499]
["bitfinex-derivatives","BTCF0:USTF0",1752267519605,0.25706785,117730.0,117720.0,1.35606337]
["bitfinex-derivatives","BTCF0:USTF0",1752267519606,0.01380345,117730.0,117720.0,1.35606337]
["bitfinex-derivatives","BTCF0:USTF0",1752267519907,0.16979,117740.0,117730.0,0.2971371]
["bitfinex-derivatives","BTCF0:USTF0",1752267520108,0.16979,117740.0,117730.0,0.6579371]
["bitfinex-derivatives","BTCF0:USTF0",1752267520310,0.27079,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267520611,0.66982838,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267520904,0.27079,117740.0,117730.0,0.42884471]
["bitfinex-derivatives","BTCF0:USTF0",1752267521103,0.66982838,117740.0,117730.0,1.01760471]
["bitfinex-derivatives","BTCF0:USTF0",1752267521303,0.66982838,117740.0,117730.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1752267523904,0.66982838,117740.0,117730.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752267527212,0.27079,117740.0,117730.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752267527413,0.68726584,117740.0,117730.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752267529307,0.28822746,117740.0,117730.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752267529507,0.68726584,117740.0,117730.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752267530517,0.28822746,117740.0,117730.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752267530716,0.68726584,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267530913,0.28822746,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267531214,0.68726584,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267531410,0.28822746,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267531612,0.25664746,117740.0,117730.0,1.53745212]
["bitfinex-derivatives","BTCF0:USTF0",1752267531910,0.27519887,117740.0,117730.0,1.53745212]
["bitfinex-derivatives","BTCF0:USTF0",1752267533116,0.20577887,117740.0,117730.0,1.53745212]
["bitfinex-derivatives","BTCF0:USTF0",1752267533415,0.27870887,117740.0,117730.0,1.53745212]
["bitfinex-derivatives","BTCF0:USTF0",1752267533618,0.22925887,117740.0,117730.0,0.96860944]
["bitfinex-derivatives","BTCF0:USTF0",1752267533817,0.20577887,117740.0,117730.0,1.13841374]
["bitfinex-derivatives","BTCF0:USTF0",1752267534018,0.26127141,117740.0,117730.0,1.13841374]
["bitfinex-derivatives","BTCF0:USTF0",1752267534219,0.26127141,117740.0,117730.0,1.53745212]
["bitfinex-derivatives","BTCF0:USTF0",1752267534618,0.69132979,117740.0,117730.0,0.96860944]
["bitfinex-derivatives","BTCF0:USTF0",1752267535315,0.69132979,117740.0,117730.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1752267535517,0.70935294,117740.0,117730.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1752267536019,0.70935294,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267536216,1.30078367,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267536822,1.13091167,117740.0,117730.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752267537624,1.13191167,117740.0,117730.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752267537819,0.2243043,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267538022,0.69134409,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267538322,0.29230571,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267538524,0.69134409,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267538730,0.29230571,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267539026,0.69134409,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267539230,0.75210282,117730.0,117720.0,1.56043392]
["bitfinex-derivatives","BTCF0:USTF0",1752267540119,0.75210282,117730.0,117720.0,1.56143392]
["bitfinex-derivatives","BTCF0:USTF0",1752267540328,0.75210282,117730.0,117720.0,1.73125262]
["bitfinex-derivatives","BTCF0:USTF0",1752267540526,0.75210282,117730.0,117720.0,1.56143392]
["bitfinex-derivatives","BTCF0:USTF0",1752267540722,0.75210282,117730.0,117720.0,1.73125262]
["bitfinex-derivatives","BTCF0:USTF0",1752267540923,0.32204444,117730.0,117720.0,2.19845098]
["bitfinex-derivatives","BTCF0:USTF0",1752267541222,0.32204444,117730.0,117720.0,2.19945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267541421,0.07931014,117730.0,117720.0,2.19945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267541623,0.18835571,117730.0,117720.0,2.19945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267542019,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267542722,0.01855141,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267543525,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267543926,0.18835571,117730.0,117720.0,2.3004126]
["bitfinex-derivatives","BTCF0:USTF0",1752267544121,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267547232,0.18835571,117730.0,117720.0,2.3004126]
["bitfinex-derivatives","BTCF0:USTF0",1752267547426,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267547921,0.01855141,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267548324,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267548527,0.01855141,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267548834,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267549224,0.18835571,117730.0,117720.0,2.3004126]
["bitfinex-derivatives","BTCF0:USTF0",1752267549425,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267553931,0.01855141,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267554133,0.18835571,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267554334,0.01855141,117730.0,117720.0,2.69945098]
["bitfinex-derivatives","BTCF0:USTF0",1752267554631,0.2427209,117740.0,117730.0,0.27066177]
["bitfinex-derivatives","BTCF0:USTF0",1752267554836,0.2737409,117740.0,117730.0,0.54657957]
["bitfinex-derivatives","BTCF0:USTF0",1752267555037,0.67277928,117740.0,117730.0,0.37677527]
["bitfinex-derivatives","BTCF0:USTF0",1752267555235,0.67277928,117740.0,117730.0,0.54657957]
["bitfinex-derivatives","BTCF0:USTF0",1752267555436,0.67277928,117740.0,117730.0,0.37677527]
["bitfinex-derivatives","BTCF0:USTF0",1752267555735,0.67277928,117740.0,117730.0,0.54657957]
["bitfinex-derivatives","BTCF0:USTF0",1752267555936,0.67277928,117740.0,117730.0,0.37677527]
["bitfinex-derivatives","BTCF0:USTF0",1752267556138,0.67377928,117740.0,117730.0,0.37677527]
["bitfinex-derivatives","BTCF0:USTF0",1752267556531,0.2747409,117740.0,117730.0,0.37677527]
["bitfinex-derivatives","BTCF0:USTF0",1752267556831,0.67377928,117740.0,117730.0,0.37677527]
["bitfinex-derivatives","BTCF0:USTF0",1752267563339,0.69150486,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267565344,0.2727343,117730.0,117720.0,1.6285939]
["bitfinex-derivatives","BTCF0:USTF0",1752267565543,0.67177268,117730.0,117720.0,1.0334339]
["bitfinex-derivatives","BTCF0:USTF0",1752267566339,0.2727343,117730.0,117720.0,0.96527392]
["bitfinex-derivatives","BTCF0:USTF0",1752267566539,0.6903401,117730.0,117720.0,0.96627392]
["bitfinex-derivatives","BTCF0:USTF0",1752267566937,0.29130172,117730.0,117720.0,0.96627392]
["bitfinex-derivatives","BTCF0:USTF0",1752267567137,0.29130172,117730.0,117720.0,1.13709262]
["bitfinex-derivatives","BTCF0:USTF0",1752267567643,0.29130172,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267568143,0.29130172,117730.0,117720.0,1.13709262]
["bitfinex-derivatives","BTCF0:USTF0",1752267569346,0.6903401,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267570344,0.29130172,117730.0,117720.0,1.536131]
["bitfinex-derivatives","BTCF0:USTF0",1752267574346,0.29130172,117730.0,117720.0,1.13709262]
["bitfinex-derivatives","BTCF0:USTF0",1752267575443,0.29130172,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267575946,0.29130172,117730.0,117720.0,1.13709262]
["bitfinex-derivatives","BTCF0:USTF0",1752267576247,0.29130172,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267576640,0.29130172,117730.0,117720.0,1.13709262]
["bitfinex-derivatives","BTCF0:USTF0",1752267578148,0.29130172,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267580349,0.6903401,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267582151,0.6903401,117730.0,117720.0,1.13709262]
["bitfinex-derivatives","BTCF0:USTF0",1752267582946,0.29130172,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267583147,0.6903401,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267586946,0.29130172,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267587145,0.6903401,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267589261,0.75109883,117730.0,117720.0,0.96727392]
["bitfinex-derivatives","BTCF0:USTF0",1752267591059,0.75109883,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267593661,0.35206045,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267593857,0.75109883,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267594864,0.35206045,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267595062,0.75109883,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267599965,0.35206045,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267600464,0.75109883,117730.0,117720.0,0.96736418]
["bitfinex-derivatives","BTCF0:USTF0",1752267602569,0.6903401,117730.0,117720.0,0.37108418]
["bitfinex-derivatives","BTCF0:USTF0",1752267604262,0.75109883,117730.0,117720.0,0.37108418]
["bitfinex-derivatives","BTCF0:USTF0",1752267604568,0.6903401,117730.0,117720.0,0.37108418]
["bitfinex-derivatives","BTCF0:USTF0",1752267605469,0.76659649,117730.0,117720.0,0.37108418]
["bitfinex-derivatives","BTCF0:USTF0",1752267605669,0.76659649,117730.0,117720.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1752267606761,0.6903401,117730.0,117720.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1752267606963,0.76659649,117730.0,117720.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1752267607364,0.77504905,117730.0,117720.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1752267607563,0.69879266,117730.0,117720.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1752267608470,0.77504905,117730.0,117720.0,0.01028418]
["bitfinex-derivatives","BTCF0:USTF0",1752267608671,0.2741587,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267608870,0.75256116,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267609565,0.35352278,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267609771,0.75256116,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267610267,0.75356116,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267610668,0.1698332,117710.0,117700.0,0.07795797]
["bitfinex-derivatives","BTCF0:USTF0",1752267610867,0.691779,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267611066,0.2741876,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267611274,0.6917934,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267611570,0.6917934,117700.0,117690.0,0.42754241]
["bitfinex-derivatives","BTCF0:USTF0",1752267611973,0.6917934,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267612170,0.29275502,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267612871,0.29275502,117700.0,117690.0,0.43719912]
["bitfinex-derivatives","BTCF0:USTF0",1752267614566,0.29275502,117700.0,117690.0,0.43819912]
["bitfinex-derivatives","BTCF0:USTF0",1752267614768,0.6917934,117700.0,117690.0,0.43819912]
["bitfinex-derivatives","BTCF0:USTF0",1752267614968,0.29275502,117700.0,117690.0,0.43819912]
["bitfinex-derivatives","BTCF0:USTF0",1752267616474,0.6917934,117700.0,117690.0,0.43819912]
["bitfinex-derivatives","BTCF0:USTF0",1752267617876,0.29275502,117700.0,117690.0,0.43819912]
["bitfinex-derivatives","BTCF0:USTF0",1752267618075,0.6917934,117700.0,117690.0,0.43819912]
["bitfinex-derivatives","BTCF0:USTF0",1752267619275,0.6917934,117700.0,117690.0,0.43719912]
["bitfinex-derivatives","BTCF0:USTF0",1752267619470,0.6987934,117700.0,117690.0,0.43719912]
["bitfinex-derivatives","BTCF0:USTF0",1752267620079,0.29975502,117700.0,117690.0,0.43719912]
["bitfinex-derivatives","BTCF0:USTF0",1752267620278,0.6987934,117700.0,117690.0,0.43719912]
["bitfinex-derivatives","BTCF0:USTF0",1752267620879,0.7027934,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267621676,0.6987934,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267621881,0.7027934,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267623688,0.30375502,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267623881,0.7027934,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267624075,0.30375502,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267624283,0.7027934,117700.0,117690.0,0.43619912]
["bitfinex-derivatives","BTCF0:USTF0",1752267625783,0.7027934,117700.0,117690.0,0.07539912]
["bitfinex-derivatives","BTCF0:USTF0",1752267625983,0.200942,117690.0,117680.0,0.37886865]
["bitfinex-derivatives","BTCF0:USTF0",1752267626178,0.6917478,117690.0,117680.0,0.37886865]
["bitfinex-derivatives","BTCF0:USTF0",1752267627290,0.29270942,117690.0,117680.0,0.37886865]
["bitfinex-derivatives","BTCF0:USTF0",1752267627790,0.29570942,117690.0,117680.0,0.37886865]
["bitfinex-derivatives","BTCF0:USTF0",1752267628182,0.30070942,117690.0,117680.0,0.37886865]
["bitfinex-derivatives","BTCF0:USTF0",1752267628390,0.30070942,117690.0,117680.0,0.38750558]
["bitfinex-derivatives","BTCF0:USTF0",1752267630990,0.30070942,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267631594,0.30070942,117690.0,117680.0,1.02451784]
["bitfinex-derivatives","BTCF0:USTF0",1752267631789,0.30070942,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267634693,0.29970942,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267634893,0.29670942,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267635094,0.29870942,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267635895,0.6977478,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267637801,0.6977478,117690.0,117680.0,0.62547946]
["bitfinex-derivatives","BTCF0:USTF0",1752267637996,0.29870942,117690.0,117680.0,1.02451784]
["bitfinex-derivatives","BTCF0:USTF0",1752267638300,0.29670942,117690.0,117680.0,1.02451784]
["bitfinex-derivatives","BTCF0:USTF0",1752267638595,0.29870942,117690.0,117680.0,1.02451784]
["bitfinex-derivatives","BTCF0:USTF0",1752267638802,0.59888779,117690.0,117680.0,0.92565783]
["bitfinex-derivatives","BTCF0:USTF0",1752267639295,0.59488779,117690.0,117680.0,0.92565783]
["bitfinex-derivatives","BTCF0:USTF0",1752267639494,0.59688779,117690.0,117680.0,0.92565783]
["bitfinex-derivatives","BTCF0:USTF0",1752267639796,0.59688779,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267639797,0.59888779,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267639998,0.29870942,117690.0,117680.0,0.75578133]
["bitfinex-derivatives","BTCF0:USTF0",1752267640198,0.59888779,117690.0,117680.0,0.75578133]
["bitfinex-derivatives","BTCF0:USTF0",1752267640801,0.29870942,117690.0,117680.0,0.62547946]
["bitfinex-derivatives","BTCF0:USTF0",1752267641402,0.29870942,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267641701,0.31636578,117690.0,117680.0,0.45560296]
["bitfinex-derivatives","BTCF0:USTF0",1752267644603,0.31636578,117690.0,117680.0,0.43923376]
["bitfinex-derivatives","BTCF0:USTF0",1752267644798,0.31636578,117690.0,117680.0,0.4554632]
["bitfinex-derivatives","BTCF0:USTF0",1752267648904,0.29870942,117690.0,117680.0,1.02560889]
["bitfinex-derivatives","BTCF0:USTF0",1752267649300,0.29870942,117690.0,117680.0,0.4554632]
["bitfinex-derivatives","BTCF0:USTF0",1752267651904,0.29870942,117690.0,117680.0,0.6253397]
["bitfinex-derivatives","BTCF0:USTF0",1752267652208,0.29870942,117690.0,117680.0,0.4554632]
["bitfinex-derivatives","BTCF0:USTF0",1752267654606,0.02456742,117690.0,117680.0,1.42587808]
["bitfinex-derivatives","BTCF0:USTF0",1752267654808,0.02456742,117690.0,117680.0,1.84582208]
["bitfinex-derivatives","BTCF0:USTF0",1752267655108,0.04983,117710.0,117700.0,0.1698476]
["bitfinex-derivatives","BTCF0:USTF0",1752267655298,0.18862091,117710.0,117700.0,1.43294648]
["bitfinex-derivatives","BTCF0:USTF0",1752267655506,0.01878771,117710.0,117700.0,1.43294648]
["bitfinex-derivatives","BTCF0:USTF0",1752267656010,0.18862091,117710.0,117700.0,1.43294648]
["bitfinex-derivatives","BTCF0:USTF0",1752267656714,0.19062091,117710.0,117700.0,1.43294648]
["bitfinex-derivatives","BTCF0:USTF0",1752267658010,0.19062091,117710.0,117700.0,1.93294648]
["bitfinex-derivatives","BTCF0:USTF0",1752267658705,0.19062091,117710.0,117700.0,1.93394648]
["bitfinex-derivatives","BTCF0:USTF0",1752267658913,0.18862091,117710.0,117700.0,1.93394648]
["bitfinex-derivatives","BTCF0:USTF0",1752267659217,0.18862091,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267663117,0.01878771,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267663310,0.18862091,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267663711,0.01878771,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267664309,0.18862091,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267666820,0.18862091,117710.0,117700.0,1.53567729]
["bitfinex-derivatives","BTCF0:USTF0",1752267667019,0.18862091,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267667221,0.01878771,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267667419,0.18862091,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267668718,0.01878771,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267668922,0.18862091,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267669716,0.01878771,117710.0,117700.0,1.93594648]
["bitfinex-derivatives","BTCF0:USTF0",1752267671519,0.2465559,117730.0,117720.0,0.1698188]
["bitfinex-derivatives","BTCF0:USTF0",1752267671821,0.002,117730.0,117720.0,1.30792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267672023,0.1718043,117730.0,117720.0,1.30792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267672423,0.2465443,117730.0,117720.0,1.30792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267672814,0.2475443,117730.0,117720.0,1.30792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267673019,0.2485443,117730.0,117720.0,1.30792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267673724,0.2485443,117730.0,117720.0,1.80792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267676125,0.2475443,117730.0,117720.0,1.80792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267676325,0.2485443,117730.0,117720.0,1.80792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267678425,0.1738043,117730.0,117720.0,1.80792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267678629,0.004,117730.0,117720.0,1.80792185]
["bitfinex-derivatives","BTCF0:USTF0",1752267678823,0.2846522,117750.0,117720.0,2.25071183]
["bitfinex-derivatives","BTCF0:USTF0",1752267679029,0.2846522,117750.0,117740.0,0.93084749]
["bitfinex-derivatives","BTCF0:USTF0",1752267679030,0.3270989,117750.0,117740.0,0.93084749]
["bitfinex-derivatives","BTCF0:USTF0",1752267679227,0.75744809,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267679431,0.3272187,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267679630,0.79990789,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267680324,0.3996387,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267680519,0.79990789,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267681126,0.80290789,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267681732,0.80390789,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267682733,0.80290789,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267683434,0.82140994,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267686938,0.82240994,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267690627,0.42214075,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267690835,0.82240994,117740.0,117730.0,0.5306043]
["bitfinex-derivatives","BTCF0:USTF0",1752267691137,0.42214075,117740.0,117730.0,0.5306043]
["bitfinex-derivatives","BTCF0:USTF0",1752267691937,0.42214075,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267694239,0.37969025,117740.0,117730.0,0.5306043]
["bitfinex-derivatives","BTCF0:USTF0",1752267695539,0.37969025,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267696439,0.37969025,117740.0,117730.0,0.5306043]
["bitfinex-derivatives","BTCF0:USTF0",1752267700839,0.67963656,117740.0,117730.0,0.83055061]
["bitfinex-derivatives","BTCF0:USTF0",1752267701641,0.37969025,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267701836,0.97958287,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267702242,0.37969025,117740.0,117730.0,0.66074631]
["bitfinex-derivatives","BTCF0:USTF0",1752267702539,0.97958287,117740.0,117730.0,0.66074631]
["bitfinex-derivatives","BTCF0:USTF0",1752267702938,0.97958287,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267702939,0.77965324,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752267705544,0.2723043,117730.0,117720.0,0.01793273]
["bitfinex-derivatives","BTCF0:USTF0",1752267705742,0.69076934,117730.0,117720.0,0.01793273]
["bitfinex-derivatives","BTCF0:USTF0",1752267706846,0.70933436,117730.0,117720.0,0.01793273]
["bitfinex-derivatives","BTCF0:USTF0",1752267712745,1.07013436,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752267713753,1.13093102,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752267714048,1.07013436,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752267714245,0.2892443,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267714449,1.06850934,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267715845,1.06850934,117710.0,117700.0,0.01785069]
["bitfinex-derivatives","BTCF0:USTF0",1752267716850,1.06850934,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267717054,0.66854635,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267717251,1.06850934,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267719848,0.66854635,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267720051,1.06850934,117710.0,117700.0,0.01685069]
["bitfinex-derivatives","BTCF0:USTF0",1752267720849,1.06850934,117710.0,117700.0,0.01585069]
["bitfinex-derivatives","BTCF0:USTF0",1752267721056,1.06850934,117710.0,117700.0,0.01685069]
["bitfinex-derivatives","BTCF0:USTF0",1752267723455,1.06850934,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267725857,1.13697963,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267727158,1.15444504,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267727853,0.75448205,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267728058,1.15444504,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267728260,0.75448205,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267728454,1.15444504,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267728762,1.08597475,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267729761,1.08617128,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267732064,0.68620829,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267732264,1.08617128,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267732963,0.98636445,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752267733362,0.98636445,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267735675,1.05344804,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267740767,0.75329188,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267740972,1.05344804,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267741577,0.69264804,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267741792,1.05344804,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267742071,0.69264804,117710.0,117700.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1752267742270,0.30794288,117710.0,117700.0,2.31985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267742477,0.27763288,117710.0,117700.0,2.31985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267742776,0.10779968,117710.0,117700.0,2.31985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267742980,0.10779968,117710.0,117700.0,1.7195476]
["bitfinex-derivatives","BTCF0:USTF0",1752267743175,0.10779968,117710.0,117700.0,2.31985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267743176,0.27763288,117710.0,117700.0,2.31985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267743674,0.27763288,117710.0,117700.0,2.81985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267743876,0.10779968,117710.0,117700.0,2.81985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267744367,0.27763288,117710.0,117700.0,2.81985992]
["bitfinex-derivatives","BTCF0:USTF0",1752267744773,0.27763288,117710.0,117700.0,2.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1752267744975,0.10779968,117710.0,117700.0,2.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1752267745165,0.27763288,117710.0,117700.0,2.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1752267745776,0.10779968,117710.0,117700.0,2.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1752267748981,0.03675968,117710.0,117700.0,2.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1752267750086,0.10661968,117710.0,117700.0,2.61956198]
["bitfinex-derivatives","BTCF0:USTF0",1752267759797,0.10661968,117710.0,117700.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752267759798,0.72568102,117710.0,117700.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752267759995,0.72568102,117710.0,117700.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1752267759996,1.15575492,117710.0,117700.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1752267760395,1.08648102,117710.0,117700.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1752267761191,1.08648102,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267764989,0.68646664,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267765200,1.08648102,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267765596,0.68646664,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267765796,1.08648102,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267766901,0.68646664,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267767198,1.08648102,117710.0,117700.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1752267768702,0.32566664,117710.0,117700.0,1.52629198]
["bitfinex-derivatives","BTCF0:USTF0",1752267769704,0.32566664,117710.0,117700.0,1.35644438]
["bitfinex-derivatives","BTCF0:USTF0",1752267769897,0.72568102,117710.0,117700.0,1.45643]
["bitfinex-derivatives","BTCF0:USTF0",1752267770102,0.72568102,117710.0,117700.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1752267770503,0.72568102,117710.0,117700.0,1.45473]
["bitfinex-derivatives","BTCF0:USTF0",1752267770703,0.72568102,117710.0,117700.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1752267770904,0.72568102,117710.0,117700.0,1.45473]
["bitfinex-derivatives","BTCF0:USTF0",1752267772402,0.32566664,117710.0,117700.0,1.45473]
["bitfinex-derivatives","BTCF0:USTF0",1752267773501,0.72568102,117710.0,117700.0,1.45473]
["bitfinex-derivatives","BTCF0:USTF0",1752267774204,0.72568102,117710.0,117700.0,1.09393]
["bitfinex-derivatives","BTCF0:USTF0",1752267784023,1.08648102,117710.0,117700.0,1.68138]
["bitfinex-derivatives","BTCF0:USTF0",1752267785319,1.08648102,117710.0,117700.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1752267787317,1.14727768,117710.0,117700.0,1.18138]
["bitfinex-derivatives","BTCF0:USTF0",1752267788622,1.14727768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267789031,0.78647768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267789219,1.14727768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267789420,1.14727768,117710.0,117700.0,1.36712692]
["bitfinex-derivatives","BTCF0:USTF0",1752267790233,1.14727768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267799340,0.78647768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267799541,1.14727768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267803347,0.78647768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267803549,1.14727768,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267808350,1.08648102,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267809550,1.14718895,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267809951,1.14759438,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267811654,0.74758,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267811954,1.14759438,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267813651,0.74758,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267813953,1.14759438,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267814757,1.14759438,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267814957,1.14759438,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267815557,1.14759438,117710.0,117700.0,1.19727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267816858,1.14759438,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267817061,0.32607207,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267817866,0.72608645,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267818460,0.78679438,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267819055,0.38678,117710.0,117700.0,1.19897932]
["bitfinex-derivatives","BTCF0:USTF0",1752267819258,0.26770624,117710.0,117700.0,1.7688413]
["bitfinex-derivatives","BTCF0:USTF0",1752267819458,0.26770624,117710.0,117700.0,2.1296413]
["bitfinex-derivatives","BTCF0:USTF0",1752267819659,0.27885831,117710.0,117700.0,2.6296413]
["bitfinex-derivatives","BTCF0:USTF0",1752267819966,0.27885831,117710.0,117700.0,1.86882692]
["bitfinex-derivatives","BTCF0:USTF0",1752267820159,0.28185831,117710.0,117700.0,1.86882692]
["bitfinex-derivatives","BTCF0:USTF0",1752267820359,0.71351269,117710.0,117700.0,1.69727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267820758,0.71151269,117710.0,117700.0,1.69727932]
["bitfinex-derivatives","BTCF0:USTF0",1752267821061,0.71151269,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267821253,0.71351269,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267822059,0.728877,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267828067,1.089677,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267829366,0.32886262,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267829671,0.728877,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267831169,1.089677,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267831369,1.08943929,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267832174,0.72863929,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267832472,1.08943929,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267834575,1.08943893,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267835980,1.07137783,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267837578,1.13208576,117710.0,117700.0,1.19637932]
["bitfinex-derivatives","BTCF0:USTF0",1752267840383,1.13208576,117710.0,117700.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1752267841679,0.73207138,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267842186,0.67136345,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267842573,0.67136345,117710.0,117700.0,1.3520276]
["bitfinex-derivatives","BTCF0:USTF0",1752267842983,0.67136345,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267843177,0.67136345,117710.0,117700.0,1.3520276]
["bitfinex-derivatives","BTCF0:USTF0",1752267843581,1.07137783,117710.0,117700.0,1.3520276]
["bitfinex-derivatives","BTCF0:USTF0",1752267843880,1.07137783,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267845788,0.71057783,117710.0,117700.0,1.3520276]
["bitfinex-derivatives","BTCF0:USTF0",1752267845979,0.71057783,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267846684,0.77128576,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267847484,0.71057783,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267848785,0.77128576,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267850584,0.77128576,117710.0,117700.0,1.3520276]
["bitfinex-derivatives","BTCF0:USTF0",1752267850783,0.33963138,117710.0,117700.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1752267851489,0.33963138,117710.0,117700.0,1.3520279]
["bitfinex-derivatives","BTCF0:USTF0",1752267851788,0.73964576,117710.0,117700.0,1.3520279]
["bitfinex-derivatives","BTCF0:USTF0",1752267851981,0.33963138,117710.0,117700.0,1.3520279]
["bitfinex-derivatives","BTCF0:USTF0",1752267852182,0.20706345,117710.0,117700.0,2.11284228]
["bitfinex-derivatives","BTCF0:USTF0",1752267852678,0.20706345,117710.0,117700.0,1.75204228]
["bitfinex-derivatives","BTCF0:USTF0",1752267853082,0.23144345,117710.0,117700.0,1.3520279]
["bitfinex-derivatives","BTCF0:USTF0",1752267853589,0.28037345,117710.0,117700.0,1.8520279]
["bitfinex-derivatives","BTCF0:USTF0",1752267854092,0.20706345,117710.0,117700.0,2.25204228]
["bitfinex-derivatives","BTCF0:USTF0",1752267854282,0.20706345,117710.0,117700.0,2.61284228]
["bitfinex-derivatives","BTCF0:USTF0",1752267856287,0.20536345,117710.0,117700.0,2.61284228]
["bitfinex-derivatives","BTCF0:USTF0",1752267856485,0.20606375,117710.0,117700.0,2.61284228]
["bitfinex-derivatives","BTCF0:USTF0",1752267856889,0.20506375,117710.0,117700.0,2.61284228]
["bitfinex-derivatives","BTCF0:USTF0",1752267860287,0.03523025,117710.0,117700.0,2.78276228]
["bitfinex-derivatives","BTCF0:USTF0",1752267862296,0.01799467,117710.0,117700.0,2.78276228]
["bitfinex-derivatives","BTCF0:USTF0",1752267862598,0.07221,117730.0,117710.0,0.2971901]
["bitfinex-derivatives","BTCF0:USTF0",1752267862599,0.1698191,117720.0,117710.0,0.2971901]
["bitfinex-derivatives","BTCF0:USTF0",1752267862795,0.1698191,117720.0,117710.0,2.19506728]
["bitfinex-derivatives","BTCF0:USTF0",1752267862987,0.1698191,117720.0,117710.0,1.83426728]
["bitfinex-derivatives","BTCF0:USTF0",1752267863188,0.1698191,117720.0,117710.0,2.19506728]
["bitfinex-derivatives","BTCF0:USTF0",1752267863488,0.75818628,117730.0,117720.0,0.1698191]
["bitfinex-derivatives","BTCF0:USTF0",1752267863787,0.75818628,117730.0,117720.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1752267864394,0.72694628,117730.0,117720.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1752267864593,0.3269319,117730.0,117720.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1752267864890,0.72694628,117730.0,117720.0,0.18749939]
["bitfinex-derivatives","BTCF0:USTF0",1752267865293,0.72694628,117730.0,117720.0,0.18649939]
["bitfinex-derivatives","BTCF0:USTF0",1752267865692,0.72694628,117730.0,117720.0,0.18549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267866501,0.3269319,117730.0,117720.0,0.18549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267866991,0.3581719,117730.0,117720.0,0.18549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267867694,0.3611719,117730.0,117720.0,0.18549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267868194,0.76118628,117730.0,117720.0,0.18549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267868594,0.76118628,117730.0,117720.0,0.68549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267868787,0.3611719,117730.0,117720.0,0.68549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267868986,0.76118628,117730.0,117720.0,0.68549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267869990,0.3611719,117730.0,117720.0,0.68549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267871596,0.3611719,117730.0,117720.0,1.08551377]
["bitfinex-derivatives","BTCF0:USTF0",1752267871797,0.3611719,117730.0,117720.0,0.68549939]
["bitfinex-derivatives","BTCF0:USTF0",1752267872599,0.3611719,117730.0,117720.0,0.51768029]
["bitfinex-derivatives","BTCF0:USTF0",1752267872793,0.3611719,117730.0,117720.0,0.68749959]
["bitfinex-derivatives","BTCF0:USTF0",1752267874598,0.37969298,117730.0,117720.0,0.68749959]
["bitfinex-derivatives","BTCF0:USTF0",1752267875797,0.77970736,117730.0,117720.0,0.68749959]
["bitfinex-derivatives","BTCF0:USTF0",1752267876199,0.77970736,117730.0,117720.0,0.51768029]
["bitfinex-derivatives","BTCF0:USTF0",1752267879004,0.77970736,117730.0,117720.0,0.68749989]
["bitfinex-derivatives","BTCF0:USTF0",1752267879297,0.77970736,117730.0,117720.0,0.51768029]
["bitfinex-derivatives","BTCF0:USTF0",1752267881105,0.37969298,117730.0,117720.0,0.68749989]
["bitfinex-derivatives","BTCF0:USTF0",1752267881604,0.37969298,117730.0,117720.0,0.51768029]
["bitfinex-derivatives","BTCF0:USTF0",1752267881905,0.37969983,117730.0,117720.0,0.51768029]
["bitfinex-derivatives","BTCF0:USTF0",1752267884797,0.67971975,117730.0,117720.0,0.81770021]
["bitfinex-derivatives","BTCF0:USTF0",1752267888907,0.67971975,117730.0,117720.0,0.98751981]
["bitfinex-derivatives","BTCF0:USTF0",1752267889607,0.67971975,117730.0,117720.0,1.28753973]
["bitfinex-derivatives","BTCF0:USTF0",1752267890008,0.67971975,117730.0,117720.0,1.11772013]
["bitfinex-derivatives","BTCF0:USTF0",1752267890207,0.67971975,117730.0,117720.0,1.28753973]
["bitfinex-derivatives","BTCF0:USTF0",1752267890905,0.02352793,117730.0,117720.0,1.94835965]
["bitfinex-derivatives","BTCF0:USTF0",1752267892209,0.02352793,117730.0,117720.0,1.64833973]
["bitfinex-derivatives","BTCF0:USTF0",1752267892411,0.02352793,117730.0,117720.0,1.94835965]
["bitfinex-derivatives","BTCF0:USTF0",1752267892808,0.02352793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267894513,0.02252793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267894811,0.02352793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267896515,0.02252793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267897215,0.02252793,117730.0,117720.0,1.04829989]
["bitfinex-derivatives","BTCF0:USTF0",1752267897416,0.02252793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267898414,0.02052793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267898616,0.02152793,117730.0,117720.0,1.84800945]
["bitfinex-derivatives","BTCF0:USTF0",1752267899115,0.29603313,117730.0,117720.0,2.22661999]
["bitfinex-derivatives","BTCF0:USTF0",1752267899320,0.69588791,117730.0,117720.0,2.22661999]
["bitfinex-derivatives","BTCF0:USTF0",1752267899520,0.29603313,117730.0,117720.0,2.62647477]
["bitfinex-derivatives","BTCF0:USTF0",1752267906630,0.29603313,117730.0,117720.0,2.22661999]
["bitfinex-derivatives","BTCF0:USTF0",1752267906928,0.29603313,117730.0,117720.0,2.62647477]
["bitfinex-derivatives","BTCF0:USTF0",1752267907429,0.29603313,117730.0,117720.0,2.05680029]
["bitfinex-derivatives","BTCF0:USTF0",1752267907430,0.69588791,117730.0,117720.0,2.05680029]
["bitfinex-derivatives","BTCF0:USTF0",1752267907920,0.29603313,117730.0,117720.0,2.05680029]
["bitfinex-derivatives","BTCF0:USTF0",1752267908626,0.69588791,117730.0,117720.0,1.69600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267909128,0.69588791,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267915531,0.29603313,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267915833,0.69588791,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267926841,0.59609359,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267927740,0.29603313,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267928040,0.59609359,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267928240,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267928543,0.59609359,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267936143,0.29603313,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267936344,0.59609359,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267940944,0.65680152,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267941145,0.65680152,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267941344,0.35674106,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267941638,0.65680152,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267943650,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267944045,0.29603313,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267944244,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267944644,0.29603313,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267944845,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267945045,0.59609359,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267945246,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267945650,0.29603313,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267945849,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267948452,0.29603313,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267948653,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267952257,0.59609359,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267952454,0.59609359,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267953657,0.59581399,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267956158,0.59581399,117730.0,117720.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1752267958659,0.59581399,117730.0,117720.0,1.36581989]
["bitfinex-derivatives","BTCF0:USTF0",1752267958861,0.59581399,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267959060,0.59581399,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267960059,0.59581399,117730.0,117720.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1752267960462,0.59581399,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267961161,0.59581399,117730.0,117720.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1752267961467,0.29575353,117730.0,117720.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1752267961762,0.59581399,117730.0,117720.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1752267962161,0.59581399,117730.0,117720.0,1.19600029]
["bitfinex-derivatives","BTCF0:USTF0",1752267962361,0.59581399,117730.0,117720.0,1.49606075]
["bitfinex-derivatives","BTCF0:USTF0",1752267962562,0.59581399,117730.0,117720.0,1.66588035]
["bitfinex-derivatives","BTCF0:USTF0",1752267963162,0.59581399,117730.0,117720.0,1.96594081]
["bitfinex-derivatives","BTCF0:USTF0",1752267963163,0.26313353,117730.0,117720.0,1.96594081]
["bitfinex-derivatives","BTCF0:USTF0",1752267963464,0.19105353,117730.0,117720.0,2.32674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267963862,0.26313353,117730.0,117720.0,2.32674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267964059,0.26313353,117730.0,117720.0,2.82674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267966766,0.59340399,117730.0,117720.0,2.82674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267970363,0.29334353,117730.0,117720.0,2.82674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267971263,0.59340399,117730.0,117720.0,2.82674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267972160,0.29334353,117730.0,117720.0,2.82674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267972764,0.29334353,117730.0,117720.0,2.22661989]
["bitfinex-derivatives","BTCF0:USTF0",1752267973064,0.29334353,117730.0,117720.0,2.82674081]
["bitfinex-derivatives","BTCF0:USTF0",1752267974763,0.29334353,117730.0,117720.0,2.46594081]
["bitfinex-derivatives","BTCF0:USTF0",1752267974964,0.59340399,117730.0,117720.0,2.46594081]
["bitfinex-derivatives","BTCF0:USTF0",1752267976568,0.59340399,117730.0,117720.0,1.86581989]
["bitfinex-derivatives","BTCF0:USTF0",1752267976763,0.59340399,117730.0,117720.0,2.46594081]
["bitfinex-derivatives","BTCF0:USTF0",1752267978366,0.59340399,117730.0,117720.0,1.86581989]
["bitfinex-derivatives","BTCF0:USTF0",1752267978567,0.59340399,117730.0,117720.0,2.46594081]
["bitfinex-derivatives","BTCF0:USTF0",1752267983680,0.59340399,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267985665,0.59340399,117730.0,117720.0,1.8481396]
["bitfinex-derivatives","BTCF0:USTF0",1752267985866,0.59340399,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267987171,0.59340399,117730.0,117720.0,2.14820006]
["bitfinex-derivatives","BTCF0:USTF0",1752267988270,0.59340399,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267988570,0.59340399,117730.0,117720.0,1.8481396]
["bitfinex-derivatives","BTCF0:USTF0",1752267988770,0.59340399,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267989272,0.29334353,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267989466,0.59340399,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267990072,0.29334353,117730.0,117720.0,2.44826052]
["bitfinex-derivatives","BTCF0:USTF0",1752267990268,0.02124833,117730.0,117720.0,3.10912098]
["bitfinex-derivatives","BTCF0:USTF0",1752267990472,0.00129162,117730.0,117720.0,3.52900897]
["bitfinex-derivatives","BTCF0:USTF0",1752267992073,0.01608526,117740.0,117730.0,0.1698051]
["bitfinex-derivatives","BTCF0:USTF0",1752267992272,0.01608526,117740.0,117730.0,2.30592602]
["bitfinex-derivatives","BTCF0:USTF0",1752267993178,0.01908526,117740.0,117730.0,2.30592602]
["bitfinex-derivatives","BTCF0:USTF0",1752267993768,0.01908526,117740.0,117730.0,2.80592602]
["bitfinex-derivatives","BTCF0:USTF0",1752267995967,0.2832056,117770.0,117760.0,0.1697619]
["bitfinex-derivatives","BTCF0:USTF0",1752267996171,0.2407684,117770.0,117760.0,1.94480282]
["bitfinex-derivatives","BTCF0:USTF0",1752267996472,0.07101,117770.0,117760.0,2.30560282]
["bitfinex-derivatives","BTCF0:USTF0",1752267996672,0.002,117770.0,117760.0,2.37281927]
["bitfinex-derivatives","BTCF0:USTF0",1752267997074,0.002,117770.0,117760.0,2.38147147]
["bitfinex-derivatives","BTCF0:USTF0",1752267997977,0.006,117770.0,117760.0,3.18153193]
["bitfinex-derivatives","BTCF0:USTF0",1752267998373,0.002,117770.0,117760.0,3.18153193]
["bitfinex-derivatives","BTCF0:USTF0",1752267998575,0.004,117770.0,117760.0,3.18153193]
["bitfinex-derivatives","BTCF0:USTF0",1752267998878,0.004,117770.0,117760.0,3.08052669]
["bitfinex-derivatives","BTCF0:USTF0",1752267999080,0.002,117770.0,117760.0,3.08052669]
["bitfinex-derivatives","BTCF0:USTF0",1752267999279,0.006,117770.0,117760.0,3.08052669]
["bitfinex-derivatives","BTCF0:USTF0",1752268000082,0.003,117770.0,117760.0,3.08052669]
["bitfinex-derivatives","BTCF0:USTF0",1752268002172,0.003,117770.0,117760.0,3.25035869]
["bitfinex-derivatives","BTCF0:USTF0",1752268003280,0.06901,117790.0,117780.0,0.1697332]
["bitfinex-derivatives","BTCF0:USTF0",1752268003479,0.06901,117790.0,117780.0,2.10460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268004081,0.08669865,117790.0,117780.0,2.10460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268004282,0.01768865,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268004782,0.01968865,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268005178,0.01768865,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268005383,0.01968865,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268005881,0.02068865,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268006283,0.19040745,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268006475,0.18740745,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268012088,0.29170745,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268017293,0.29162324,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268017984,0.29162324,117790.0,117780.0,2.2050132]
["bitfinex-derivatives","BTCF0:USTF0",1752268018185,0.29162324,117790.0,117780.0,2.60460127]
["bitfinex-derivatives","BTCF0:USTF0",1752268020992,0.29162324,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268030295,0.12190444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268030601,0.09077444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268031402,0.01760444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268033805,0.04156444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268034706,0.01760444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268036206,0.09019444,117790.0,117780.0,2.2050132]
["bitfinex-derivatives","BTCF0:USTF0",1752268036416,0.25991324,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268051016,0.09019444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268051517,0.25991324,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268052919,0.09019444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268055318,0.25991324,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268055919,0.09019444,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268056520,0.25991324,117790.0,117780.0,2.80438254]
["bitfinex-derivatives","BTCF0:USTF0",1752268061826,0.59088791,117790.0,117780.0,2.03528]
["bitfinex-derivatives","BTCF0:USTF0",1752268062118,0.59088791,117790.0,117780.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1752268062314,1.42117258,117790.0,117780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268062519,1.67117258,117790.0,117780.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752268062925,1.53239169,117790.0,117780.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752268063125,1.22162144,117790.0,117780.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752268063316,1.28239169,117790.0,117780.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752268063822,1.53239169,117790.0,117780.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752268064023,0.2010376,117770.0,117760.0,0.69300955]
["bitfinex-derivatives","BTCF0:USTF0",1752268064218,0.28951204,117770.0,117760.0,1.27896955]
["bitfinex-derivatives","BTCF0:USTF0",1752268064817,0.28951204,117770.0,117760.0,0.66352695]
["bitfinex-derivatives","BTCF0:USTF0",1752268065124,0.68933024,117770.0,117760.0,0.66352695]
["bitfinex-derivatives","BTCF0:USTF0",1752268065419,0.28951204,117770.0,117760.0,0.83328895]
["bitfinex-derivatives","BTCF0:USTF0",1752268065619,0.28951204,117770.0,117760.0,0.83428895]
["bitfinex-derivatives","BTCF0:USTF0",1752268066523,0.28951204,117770.0,117760.0,1.19508895]
["bitfinex-derivatives","BTCF0:USTF0",1752268068124,0.28951204,117770.0,117760.0,1.59490715]
["bitfinex-derivatives","BTCF0:USTF0",1752268071120,0.28951204,117770.0,117760.0,1.42514515]
["bitfinex-derivatives","BTCF0:USTF0",1752268072324,0.28951204,117770.0,117760.0,1.3579287]
["bitfinex-derivatives","BTCF0:USTF0",1752268082230,0.28951204,117770.0,117760.0,1.5276906]
["bitfinex-derivatives","BTCF0:USTF0",1752268082530,0.28951204,117770.0,117760.0,1.3579287]
["bitfinex-derivatives","BTCF0:USTF0",1752268083232,0.28951204,117770.0,117760.0,0.9971287]
["bitfinex-derivatives","BTCF0:USTF0",1752268083629,1.05013024,117770.0,117760.0,0.5973105]
["bitfinex-derivatives","BTCF0:USTF0",1752268083829,1.21996224,117770.0,117760.0,0.5973105]
["bitfinex-derivatives","BTCF0:USTF0",1752268084233,1.21996224,117770.0,117760.0,0.5886583]
["bitfinex-derivatives","BTCF0:USTF0",1752268084832,1.12003683,117770.0,117760.0,0.5886583]
["bitfinex-derivatives","BTCF0:USTF0",1752268085529,1.12003683,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268085734,1.25009762,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268086033,0.95020483,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268086632,1.25009762,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268086833,1.05019231,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268093841,1.11096256,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268094139,1.05019231,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268096242,0.65031204,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268096443,1.05019231,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268098042,1.11096256,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268101539,0.28951204,117770.0,117760.0,0.57234047]
["bitfinex-derivatives","BTCF0:USTF0",1752268101743,0.28951204,117770.0,117760.0,0.40257857]
["bitfinex-derivatives","BTCF0:USTF0",1752268101944,0.28951204,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268102343,0.65031204,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268102746,1.05019231,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268108851,0.95017001,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268111850,1.01094026,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268112052,0.95017001,117770.0,117760.0,0.30255627]
["bitfinex-derivatives","BTCF0:USTF0",1752268112347,0.65014026,117770.0,117760.0,0.30255627]
["bitfinex-derivatives","BTCF0:USTF0",1752268112551,1.01094026,117770.0,117760.0,0.30255627]
["bitfinex-derivatives","BTCF0:USTF0",1752268113255,1.01094026,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268114555,0.65014026,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268114757,1.01094026,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268115158,1.31079823,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268115852,1.01094026,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268126072,0.71108229,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268126265,1.01094026,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752268131574,0.2728308,117740.0,117730.0,0.6174794]
["bitfinex-derivatives","BTCF0:USTF0",1752268131773,0.59029321,117740.0,117730.0,1.50213737]
["bitfinex-derivatives","BTCF0:USTF0",1752268132174,0.59029321,117740.0,117730.0,1.14133737]
["bitfinex-derivatives","BTCF0:USTF0",1752268132776,0.59029321,117740.0,117730.0,0.97553217]
["bitfinex-derivatives","BTCF0:USTF0",1752268133375,0.59029321,117740.0,117730.0,0.97753217]
["bitfinex-derivatives","BTCF0:USTF0",1752268133676,0.59029321,117740.0,117730.0,0.98606088]
["bitfinex-derivatives","BTCF0:USTF0",1752268134474,0.59029321,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268137372,0.59029321,117740.0,117730.0,0.83794934]
["bitfinex-derivatives","BTCF0:USTF0",1752268138477,0.59029321,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268138874,0.29043524,117740.0,117730.0,1.13780731]
["bitfinex-derivatives","BTCF0:USTF0",1752268139981,0.29043524,117740.0,117730.0,0.83794934]
["bitfinex-derivatives","BTCF0:USTF0",1752268140168,0.29043524,117740.0,117730.0,1.13780731]
["bitfinex-derivatives","BTCF0:USTF0",1752268141281,0.59029321,117740.0,117730.0,1.13780731]
["bitfinex-derivatives","BTCF0:USTF0",1752268142880,0.29043524,117740.0,117730.0,1.23787105]
["bitfinex-derivatives","BTCF0:USTF0",1752268146182,0.29043524,117740.0,117730.0,1.06806595]
["bitfinex-derivatives","BTCF0:USTF0",1752268147682,0.29043524,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268152685,0.29043524,117740.0,117730.0,0.83794934]
["bitfinex-derivatives","BTCF0:USTF0",1752268154590,0.29043524,117740.0,117730.0,1.23787105]
["bitfinex-derivatives","BTCF0:USTF0",1752268156190,0.29043524,117740.0,117730.0,1.06806595]
["bitfinex-derivatives","BTCF0:USTF0",1752268157790,0.29043524,117740.0,117730.0,1.23787105]
["bitfinex-derivatives","BTCF0:USTF0",1752268158286,0.29043524,117740.0,117730.0,0.83794934]
["bitfinex-derivatives","BTCF0:USTF0",1752268158491,0.29043524,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268162495,0.65123524,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268162896,0.95120699,117740.0,117730.0,0.96811599]
["bitfinex-derivatives","BTCF0:USTF0",1752268163091,0.65123524,117740.0,117730.0,0.96811599]
["bitfinex-derivatives","BTCF0:USTF0",1752268163297,0.95120699,117740.0,117730.0,0.96811599]
["bitfinex-derivatives","BTCF0:USTF0",1752268165197,0.95120699,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268165400,0.95120699,117740.0,117730.0,0.96811599]
["bitfinex-derivatives","BTCF0:USTF0",1752268165800,0.95120699,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268166001,1.25117874,117740.0,117730.0,0.66814424]
["bitfinex-derivatives","BTCF0:USTF0",1752268167600,1.55115049,117740.0,117730.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752268167803,1.31194899,117740.0,117730.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752268168702,1.32035619,117740.0,117730.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752268168903,1.32035619,117740.0,117730.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1752268169805,1.32076637,117740.0,117730.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1752268170796,1.90532637,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752268173008,1.90532637,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752268175007,1.84455612,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752268175207,1.90532357,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752268175804,0.2244851,117730.0,117720.0,0.58621887]
["bitfinex-derivatives","BTCF0:USTF0",1752268176102,1.32721655,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268177104,0.72727305,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268177312,1.32721655,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268177511,1.2664491,117730.0,117720.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752268177813,1.32721655,117730.0,117720.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752268178208,1.2664491,117730.0,117720.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752268180710,0.6665056,117730.0,117720.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752268180910,1.2664491,117730.0,117720.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752268182214,1.2664491,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268183418,1.2684491,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268184816,0.1698339,117710.0,117700.0,0.07481375]
["bitfinex-derivatives","BTCF0:USTF0",1752268185019,0.2718728,117690.0,117680.0,0.06839999]
["bitfinex-derivatives","BTCF0:USTF0",1752268185222,1.26664895,117690.0,117680.0,0.0769091]
["bitfinex-derivatives","BTCF0:USTF0",1752268185521,0.9666772,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752268185821,1.26664895,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752268187020,1.26664895,117690.0,117680.0,0.00997285]
["bitfinex-derivatives","BTCF0:USTF0",1752268187021,1.06809689,117690.0,117680.0,0.00997285]
["bitfinex-derivatives","BTCF0:USTF0",1752268187217,1.06809689,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752268187618,1.07009689,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752268188123,1.07009689,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268188124,1.83128833,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268188826,2.41588833,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268189720,0.2249372,117680.0,117670.0,0.01741503]
["bitfinex-derivatives","BTCF0:USTF0",1752268189917,1.4508647,117680.0,117670.0,0.01741503]
["bitfinex-derivatives","BTCF0:USTF0",1752268190318,1.4508647,117680.0,117670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268190518,0.2249806,117650.0,117640.0,2.34554003]
["bitfinex-derivatives","BTCF0:USTF0",1752268190718,0.68971666,117650.0,117640.0,2.34554003]
["bitfinex-derivatives","BTCF0:USTF0",1752268191724,0.68971666,117650.0,117640.0,2.34854003]
["bitfinex-derivatives","BTCF0:USTF0",1752268191925,0.68971666,117650.0,117640.0,2.41769318]
["bitfinex-derivatives","BTCF0:USTF0",1752268192517,0.68971666,117650.0,117640.0,2.42628437]
["bitfinex-derivatives","BTCF0:USTF0",1752268193227,0.68971666,117650.0,117640.0,2.42928437]
["bitfinex-derivatives","BTCF0:USTF0",1752268194326,0.68968557,117650.0,117640.0,2.42928437]
["bitfinex-derivatives","BTCF0:USTF0",1752268194527,0.68968557,117650.0,117640.0,2.36013122]
["bitfinex-derivatives","BTCF0:USTF0",1752268195024,1.05048557,117650.0,117640.0,0.00770003]
["bitfinex-derivatives","BTCF0:USTF0",1752268195529,1.11988331,117650.0,117640.0,0.00770003]
["bitfinex-derivatives","BTCF0:USTF0",1752268196123,1.11988331,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752268196325,1.11988331,117650.0,117640.0,0.00570003]
["bitfinex-derivatives","BTCF0:USTF0",1752268197029,1.11988331,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752268197231,1.11988331,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752268197636,1.12088331,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752268198634,1.12088331,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752268199433,1.52127475,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752268199636,1.12088331,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752268200543,1.05148557,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752268200728,0.29029413,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752268200936,0.29029413,117650.0,117640.0,0.40209147]
["bitfinex-derivatives","BTCF0:USTF0",1752268201229,0.29029413,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752268201437,0.09005353,117650.0,117640.0,0.93282637]
["bitfinex-derivatives","BTCF0:USTF0",1752268201631,0.18890403,117650.0,117640.0,1.10282636]
["bitfinex-derivatives","BTCF0:USTF0",1752268202238,0.25997403,117650.0,117640.0,1.10282636]
["bitfinex-derivatives","BTCF0:USTF0",1752268202634,0.25997403,117650.0,117640.0,1.43282637]
["bitfinex-derivatives","BTCF0:USTF0",1752268203129,0.29029403,117650.0,117640.0,0.86250003]
["bitfinex-derivatives","BTCF0:USTF0",1752268203337,0.68968547,117650.0,117640.0,0.86250003]
["bitfinex-derivatives","BTCF0:USTF0",1752268203640,0.28929403,117650.0,117640.0,0.86350003]
["bitfinex-derivatives","BTCF0:USTF0",1752268203841,0.28929403,117650.0,117640.0,0.86450003]
["bitfinex-derivatives","BTCF0:USTF0",1752268204030,0.28929403,117650.0,117640.0,1.03443493]
["bitfinex-derivatives","BTCF0:USTF0",1752268204235,0.28929403,117650.0,117640.0,0.86450003]
["bitfinex-derivatives","BTCF0:USTF0",1752268205339,0.68968547,117650.0,117640.0,0.86450003]
["bitfinex-derivatives","BTCF0:USTF0",1752268206340,0.28929403,117650.0,117640.0,0.86450003]
["bitfinex-derivatives","BTCF0:USTF0",1752268207338,0.68968547,117650.0,117640.0,0.86450003]
["bitfinex-derivatives","BTCF0:USTF0",1752268207748,0.68968547,117650.0,117640.0,0.50370003]
["bitfinex-derivatives","BTCF0:USTF0",1752268208642,0.68968547,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752268209544,0.68968547,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752268209935,1.05048547,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752268210641,1.05048547,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268210847,1.05148547,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268211441,1.11225292,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268211946,1.69765292,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268212345,1.63688547,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268214944,0.65109403,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268215137,1.63704547,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268216242,1.69781292,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268216445,1.11225292,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268216646,1.69853292,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268218753,1.29841537,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268219053,1.69880681,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268220146,1.63812547,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268220351,1.6988213,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268223445,0.29029403,117650.0,117640.0,1.51828567]
["bitfinex-derivatives","BTCF0:USTF0",1752268223650,0.35099245,117650.0,117640.0,0.75709423]
["bitfinex-derivatives","BTCF0:USTF0",1752268223854,0.35099245,117650.0,117640.0,1.15748567]
["bitfinex-derivatives","BTCF0:USTF0",1752268224063,0.07968195,117650.0,117640.0,2.3386771]
["bitfinex-derivatives","BTCF0:USTF0",1752268224357,0.18890333,117650.0,117640.0,2.18828566]
["bitfinex-derivatives","BTCF0:USTF0",1752268224553,0.18890333,117650.0,117640.0,2.43828566]
["bitfinex-derivatives","BTCF0:USTF0",1752268224957,0.18790333,117650.0,117640.0,2.44028566]
["bitfinex-derivatives","BTCF0:USTF0",1752268225147,0.18790333,117650.0,117640.0,2.03989422]
["bitfinex-derivatives","BTCF0:USTF0",1752268225348,0.18790333,117650.0,117640.0,2.44028566]
["bitfinex-derivatives","BTCF0:USTF0",1752268225547,0.18790333,117650.0,117640.0,2.44128566]
["bitfinex-derivatives","BTCF0:USTF0",1752268226355,0.26174333,117650.0,117640.0,2.44128566]
["bitfinex-derivatives","BTCF0:USTF0",1752268226661,0.66213477,117650.0,117640.0,1.79165422]
["bitfinex-derivatives","BTCF0:USTF0",1752268226860,0.29315333,117650.0,117640.0,1.79165422]
["bitfinex-derivatives","BTCF0:USTF0",1752268227155,0.29315333,117650.0,117640.0,1.03380002]
["bitfinex-derivatives","BTCF0:USTF0",1752268227360,0.29315333,117650.0,117640.0,1.79165422]
["bitfinex-derivatives","BTCF0:USTF0",1752268227550,0.2751698,117650.0,117640.0,1.62172002]
["bitfinex-derivatives","BTCF0:USTF0",1752268227750,0.29255144,117650.0,117640.0,1.45176003]
["bitfinex-derivatives","BTCF0:USTF0",1752268227955,0.69294288,117650.0,117640.0,1.45276003]
["bitfinex-derivatives","BTCF0:USTF0",1752268228257,0.69294288,117650.0,117640.0,1.09192003]
["bitfinex-derivatives","BTCF0:USTF0",1752268228558,0.69294288,117650.0,117640.0,0.50400003]
["bitfinex-derivatives","BTCF0:USTF0",1752268228758,1.05374288,117650.0,117640.0,1.09232003]
["bitfinex-derivatives","BTCF0:USTF0",1752268228960,1.05374288,117650.0,117640.0,0.50400003]
["bitfinex-derivatives","BTCF0:USTF0",1752268229361,1.03636124,117650.0,117640.0,0.50400003]
["bitfinex-derivatives","BTCF0:USTF0",1752268229963,1.03636124,117650.0,117640.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1752268231761,0.96352124,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268232663,1.4246111,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268233657,1.03253877,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268234060,0.97184035,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268234662,0.96352124,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268235467,1.36391268,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268235856,1.4246111,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268236064,0.62382822,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268236362,1.4246111,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752268237266,1.4246111,117650.0,117600.0,0.95818061]
["bitfinex-derivatives","BTCF0:USTF0",1752268237267,0.2263675,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752268237463,0.67561894,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752268237673,0.67561894,117610.0,117600.0,0.01023831]
["bitfinex-derivatives","BTCF0:USTF0",1752268237860,0.67561894,117610.0,117600.0,0.18023031]
["bitfinex-derivatives","BTCF0:USTF0",1752268237861,0.6360275,117610.0,117600.0,0.18023031]
["bitfinex-derivatives","BTCF0:USTF0",1752268238061,1.03641894,117610.0,117600.0,0.01023831]
["bitfinex-derivatives","BTCF0:USTF0",1752268238463,1.03641894,117610.0,117600.0,0.01523831]
["bitfinex-derivatives","BTCF0:USTF0",1752268238856,0.6360275,117610.0,117600.0,0.18523031]
["bitfinex-derivatives","BTCF0:USTF0",1752268239057,1.03641894,117610.0,117600.0,0.25213178]
["bitfinex-derivatives","BTCF0:USTF0",1752268239263,1.03641894,117610.0,117600.0,0.08213978]
["bitfinex-derivatives","BTCF0:USTF0",1752268239968,1.0537948,117610.0,117600.0,0.08213978]
["bitfinex-derivatives","BTCF0:USTF0",1752268240172,0.65340336,117610.0,117600.0,0.08213978]
["bitfinex-derivatives","BTCF0:USTF0",1752268240462,0.65340336,117610.0,117600.0,0.25213178]
["bitfinex-derivatives","BTCF0:USTF0",1752268240963,0.18735336,117610.0,117600.0,0.75213178]
["bitfinex-derivatives","BTCF0:USTF0",1752268241163,0.18735336,117610.0,117600.0,1.61648575]
["bitfinex-derivatives","BTCF0:USTF0",1752268241363,0.18735336,117610.0,117600.0,1.21609431]
["bitfinex-derivatives","BTCF0:USTF0",1752268241664,0.18735336,117610.0,117600.0,1.22009431]
["bitfinex-derivatives","BTCF0:USTF0",1752268241866,0.26119336,117610.0,117600.0,1.22009431]
["bitfinex-derivatives","BTCF0:USTF0",1752268242068,0.18735336,117610.0,117600.0,1.63661921]
["bitfinex-derivatives","BTCF0:USTF0",1752268242268,0.18735336,117610.0,117600.0,1.23622777]
["bitfinex-derivatives","BTCF0:USTF0",1752268242472,0.18735336,117610.0,117600.0,1.63661921]
["bitfinex-derivatives","BTCF0:USTF0",1752268243767,0.26119336,117610.0,117600.0,1.63661921]
["bitfinex-derivatives","BTCF0:USTF0",1752268244771,0.26118476,117610.0,117600.0,1.23622777]
["bitfinex-derivatives","BTCF0:USTF0",1752268245771,0.26118476,117610.0,117600.0,1.06616377]
["bitfinex-derivatives","BTCF0:USTF0",1752268246272,0.26118476,117610.0,117600.0,1.53581507]
["bitfinex-derivatives","BTCF0:USTF0",1752268246973,0.18734476,117610.0,117600.0,1.53581507]
["bitfinex-derivatives","BTCF0:USTF0",1752268247168,0.01736726,117610.0,117600.0,1.70587907]
["bitfinex-derivatives","BTCF0:USTF0",1752268247369,0.01736726,117610.0,117600.0,2.42553037]
["bitfinex-derivatives","BTCF0:USTF0",1752268247673,0.01736726,117610.0,117600.0,1.95587907]
["bitfinex-derivatives","BTCF0:USTF0",1752268247868,0.0424908,117620.0,117600.0,1.78588707]
["bitfinex-derivatives","BTCF0:USTF0",1752268248074,0.22982822,117620.0,117610.0,2.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1752268248474,0.22982822,117620.0,117610.0,2.3779568]
["bitfinex-derivatives","BTCF0:USTF0",1752268249169,0.22982822,117620.0,117610.0,1.7740768]
["bitfinex-derivatives","BTCF0:USTF0",1752268249374,0.22982822,117620.0,117610.0,2.2740768]
["bitfinex-derivatives","BTCF0:USTF0",1752268249877,0.22982822,117620.0,117610.0,2.2770768]
["bitfinex-derivatives","BTCF0:USTF0",1752268250082,0.22982822,117620.0,117610.0,2.2800768]
["bitfinex-derivatives","BTCF0:USTF0",1752268254873,0.18733742,117620.0,117610.0,3.4555968]
["bitfinex-derivatives","BTCF0:USTF0",1752268255072,0.2124486,117630.0,117620.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1752268255273,0.1699597,117630.0,117620.0,1.01656738]
["bitfinex-derivatives","BTCF0:USTF0",1752268256175,0.1699597,117630.0,117620.0,1.01856738]
["bitfinex-derivatives","BTCF0:USTF0",1752268256476,0.3702931,117640.0,117630.0,0.1699486]
["bitfinex-derivatives","BTCF0:USTF0",1752268256676,0.3702931,117640.0,117630.0,2.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1752268257769,0.3702931,117640.0,117630.0,2.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1752268258578,0.3702931,117640.0,117630.0,2.2107199]
["bitfinex-derivatives","BTCF0:USTF0",1752268259280,0.3702931,117640.0,117630.0,2.7107199]
["bitfinex-derivatives","BTCF0:USTF0",1752268259480,0.3297874,117650.0,117640.0,0.1699342]
["bitfinex-derivatives","BTCF0:USTF0",1752268259675,0.3297874,117650.0,117640.0,1.0003855]
["bitfinex-derivatives","BTCF0:USTF0",1752268260387,0.3297874,117650.0,117640.0,0.5307342]
["bitfinex-derivatives","BTCF0:USTF0",1752268260389,0.34787998,117650.0,117640.0,0.5307342]
["bitfinex-derivatives","BTCF0:USTF0",1752268260584,0.38014998,117650.0,117640.0,0.5307342]
["bitfinex-derivatives","BTCF0:USTF0",1752268261179,0.38114998,117650.0,117640.0,0.5307342]
["bitfinex-derivatives","BTCF0:USTF0",1752268264083,0.38114998,117650.0,117640.0,1.0307342]
["bitfinex-derivatives","BTCF0:USTF0",1752268264579,0.38114998,117650.0,117640.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752268264776,0.38114998,117650.0,117640.0,1.0307342]
["bitfinex-derivatives","BTCF0:USTF0",1752268265980,0.38114998,117650.0,117640.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752268266478,0.85080128,117650.0,117640.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752268266683,1.21160128,117650.0,117640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268266882,1.14258622,117650.0,117640.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1752268267577,1.14258622,117650.0,117640.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1752268267880,0.2750942,117640.0,117630.0,0.01614449]
["bitfinex-derivatives","BTCF0:USTF0",1752268268084,0.69382302,117640.0,117630.0,0.62126449]
["bitfinex-derivatives","BTCF0:USTF0",1752268269085,0.69382302,117640.0,117630.0,0.62226449]
["bitfinex-derivatives","BTCF0:USTF0",1752268269477,0.69382302,117640.0,117630.0,1.12226449]
["bitfinex-derivatives","BTCF0:USTF0",1752268269674,0.29318678,117640.0,117630.0,1.29221309]
["bitfinex-derivatives","BTCF0:USTF0",1752268269874,0.69382302,117640.0,117630.0,1.12226449]
["bitfinex-derivatives","BTCF0:USTF0",1752268270385,0.29318678,117640.0,117630.0,1.12226449]
["bitfinex-derivatives","BTCF0:USTF0",1752268270884,0.29318678,117640.0,117630.0,1.29321309]
["bitfinex-derivatives","BTCF0:USTF0",1752268271078,0.29318678,117640.0,117630.0,1.12326449]
["bitfinex-derivatives","BTCF0:USTF0",1752268271484,0.29318678,117640.0,117630.0,1.29321309]
["bitfinex-derivatives","BTCF0:USTF0",1752268271684,0.29318678,117640.0,117630.0,1.12326449]
["bitfinex-derivatives","BTCF0:USTF0",1752268271879,0.29318678,117640.0,117630.0,1.29321309]
["bitfinex-derivatives","BTCF0:USTF0",1752268272582,0.29318678,117640.0,117630.0,1.12326449]
["bitfinex-derivatives","BTCF0:USTF0",1752268272781,0.29318678,117640.0,117630.0,1.29321309]
["bitfinex-derivatives","BTCF0:USTF0",1752268272982,0.29318678,117640.0,117630.0,1.12326449]
["bitfinex-derivatives","BTCF0:USTF0",1752268273284,0.29318678,117640.0,117630.0,1.29321309]
["bitfinex-derivatives","BTCF0:USTF0",1752268274589,0.29318678,117640.0,117630.0,1.12326449]
["bitfinex-derivatives","BTCF0:USTF0",1752268275090,0.29318678,117640.0,117630.0,1.29321309]
["bitfinex-derivatives","BTCF0:USTF0",1752268275296,0.29318678,117640.0,117630.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1752268276098,0.29318678,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268276299,0.29318678,117640.0,117630.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1752268277901,0.29318678,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268278091,0.69382302,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268278296,0.69382302,117640.0,117630.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1752268278700,0.69382302,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268279304,0.29318678,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268279504,0.69382302,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268279703,0.69382302,117640.0,117630.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1752268280004,0.69382302,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268282702,0.29318678,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268282902,0.69382302,117640.0,117630.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1752268283103,0.69382302,117640.0,117630.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1752268284303,0.29318678,117640.0,117630.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1752268284503,0.69382302,117640.0,117630.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1752268285000,0.69382302,117640.0,117630.0,0.61118547]
["bitfinex-derivatives","BTCF0:USTF0",1752268287709,0.29318678,117640.0,117630.0,0.61118547]
["bitfinex-derivatives","BTCF0:USTF0",1752268288008,0.69382302,117640.0,117630.0,0.61118547]
["bitfinex-derivatives","BTCF0:USTF0",1752268294207,0.29311438,117640.0,117630.0,0.78113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268294403,0.29311438,117640.0,117630.0,1.54257031]
["bitfinex-derivatives","BTCF0:USTF0",1752268294604,0.29311438,117640.0,117630.0,1.14193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268294808,0.29311438,117640.0,117630.0,1.54257031]
["bitfinex-derivatives","BTCF0:USTF0",1752268295009,0.29311438,117640.0,117630.0,1.14193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268295209,0.29311438,117640.0,117630.0,1.64193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268295912,0.29311438,117640.0,117630.0,1.11118547]
["bitfinex-derivatives","BTCF0:USTF0",1752268296212,0.29311438,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268296413,0.29311438,117640.0,117630.0,1.11118547]
["bitfinex-derivatives","BTCF0:USTF0",1752268296612,0.69375062,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268297115,0.29311438,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268297315,0.69375062,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268297615,0.69375062,117640.0,117630.0,1.11118547]
["bitfinex-derivatives","BTCF0:USTF0",1752268298618,0.69375062,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268298809,0.29311438,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268299212,0.69375062,117640.0,117630.0,1.64193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268299416,0.69375062,117640.0,117630.0,1.28113407]
["bitfinex-derivatives","BTCF0:USTF0",1752268299612,0.69375062,117640.0,117630.0,1.64193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268299812,0.29311438,117640.0,117630.0,1.64193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268301018,0.69375062,117640.0,117630.0,1.64193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268302415,0.69375062,117640.0,117630.0,1.47198547]
["bitfinex-derivatives","BTCF0:USTF0",1752268304321,0.69375062,117640.0,117630.0,1.64193407]
["bitfinex-derivatives","BTCF0:USTF0",1752268307022,0.69375062,117640.0,117630.0,1.47198547]
["bitfinex-derivatives","BTCF0:USTF0",1752268307323,0.69475062,117640.0,117630.0,1.47098547]
["bitfinex-derivatives","BTCF0:USTF0",1752268307522,0.69475062,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268307722,0.69475062,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268307923,0.69475062,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268308323,0.69475062,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268308725,0.69475062,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268310720,0.29411438,117640.0,117630.0,2.04057031]
["bitfinex-derivatives","BTCF0:USTF0",1752268310926,0.29411438,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268311225,0.69475062,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268312026,0.69475062,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268317132,0.69475062,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268317731,0.69475062,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268320036,0.69475062,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268320536,0.29411438,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268320736,0.69475062,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268320936,0.29411438,117640.0,117630.0,2.04057031]
["bitfinex-derivatives","BTCF0:USTF0",1752268323228,0.29395995,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268324538,0.29395995,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268324738,0.69459619,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268325237,0.69459619,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268326638,0.69459619,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268327338,0.29395995,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268328537,0.69459619,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268329538,0.69459619,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268330143,0.69459619,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268331540,0.69459619,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268332043,0.69459619,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268332843,0.69459619,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268333137,0.29395995,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268333443,0.29395995,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268334643,0.69459619,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268334943,0.89490975,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268335444,0.89490975,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268335743,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268336044,0.29395995,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268336245,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268336546,0.59443485,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268338348,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268338747,0.59443485,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268339254,0.29395995,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268339455,0.29395995,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268339653,0.29395995,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268339654,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268340451,0.59443485,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268341151,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268341750,0.59443485,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268342151,0.89490975,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268342353,0.89490975,117640.0,117630.0,1.10918547]
["bitfinex-derivatives","BTCF0:USTF0",1752268343451,0.89490975,117640.0,117630.0,1.27913407]
["bitfinex-derivatives","BTCF0:USTF0",1752268343648,0.89490975,117640.0,117630.0,1.57960897]
["bitfinex-derivatives","BTCF0:USTF0",1752268343850,0.89490975,117640.0,117630.0,1.40966037]
["bitfinex-derivatives","BTCF0:USTF0",1752268345053,0.89490975,117640.0,117630.0,1.57960897]
["bitfinex-derivatives","BTCF0:USTF0",1752268345654,0.89490975,117640.0,117630.0,1.40966037]
["bitfinex-derivatives","BTCF0:USTF0",1752268346154,0.29395995,117640.0,117630.0,1.57960897]
["bitfinex-derivatives","BTCF0:USTF0",1752268346854,0.59443485,117640.0,117630.0,1.57960897]
["bitfinex-derivatives","BTCF0:USTF0",1752268347152,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268348753,0.29395995,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268349247,0.59443485,117640.0,117630.0,1.57960897]
["bitfinex-derivatives","BTCF0:USTF0",1752268349453,0.29395995,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268349655,0.29395995,117640.0,117630.0,1.63993407]
["bitfinex-derivatives","BTCF0:USTF0",1752268349850,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268350246,0.89490975,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268350451,0.59443485,117640.0,117630.0,1.94040897]
["bitfinex-derivatives","BTCF0:USTF0",1752268350654,0.89490975,117640.0,117630.0,1.46998547]
["bitfinex-derivatives","BTCF0:USTF0",1752268350860,0.89490975,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268353156,0.91292475,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268353456,0.31197495,117640.0,117630.0,1.77046037]
["bitfinex-derivatives","BTCF0:USTF0",1752268353654,0.31197495,117640.0,117630.0,1.94040907]
["bitfinex-derivatives","BTCF0:USTF0",1752268353952,0.61244985,117640.0,117630.0,1.94040907]
["bitfinex-derivatives","BTCF0:USTF0",1752268354356,0.31197495,117640.0,117630.0,1.94040907]
["bitfinex-derivatives","BTCF0:USTF0",1752268354654,0.61244985,117640.0,117630.0,1.94040907]
["bitfinex-derivatives","BTCF0:USTF0",1752268355154,0.01886575,117640.0,117630.0,2.24088397]
["bitfinex-derivatives","BTCF0:USTF0",1752268355356,0.01886575,117640.0,117630.0,2.71137487]
["bitfinex-derivatives","BTCF0:USTF0",1752268355557,0.01886575,117640.0,117630.0,2.41089997]
["bitfinex-derivatives","BTCF0:USTF0",1752268356055,0.01886575,117640.0,117630.0,2.71137487]
["bitfinex-derivatives","BTCF0:USTF0",1752268356354,0.01886575,117640.0,117630.0,2.71237487]
["bitfinex-derivatives","BTCF0:USTF0",1752268356553,0.01786575,117640.0,117630.0,2.41389997]
["bitfinex-derivatives","BTCF0:USTF0",1752268356860,0.01786575,117640.0,117630.0,2.21338034]
["bitfinex-derivatives","BTCF0:USTF0",1752268357051,0.01786575,117640.0,117630.0,2.21538034]
["bitfinex-derivatives","BTCF0:USTF0",1752268358056,0.01786575,117640.0,117630.0,2.21638034]
["bitfinex-derivatives","BTCF0:USTF0",1752268361457,0.01786575,117640.0,117630.0,2.61681051]
["bitfinex-derivatives","BTCF0:USTF0",1752268361864,0.002,117650.0,117640.0,0.1699342]
["bitfinex-derivatives","BTCF0:USTF0",1752268362156,0.002,117650.0,117640.0,1.35150795]
["bitfinex-derivatives","BTCF0:USTF0",1752268362660,0.07167,117670.0,117660.0,0.2973148]
["bitfinex-derivatives","BTCF0:USTF0",1752268362859,0.2415609,117670.0,117660.0,2.25642497]
["bitfinex-derivatives","BTCF0:USTF0",1752268363051,0.2415609,117670.0,117660.0,2.26049044]
["bitfinex-derivatives","BTCF0:USTF0",1752268363252,0.07167,117670.0,117660.0,2.26049044]
["bitfinex-derivatives","BTCF0:USTF0",1752268363458,0.07167,117670.0,117660.0,2.27643192]
["bitfinex-derivatives","BTCF0:USTF0",1752268363955,0.3572293,117680.0,117670.0,0.1698909]
["bitfinex-derivatives","BTCF0:USTF0",1752268364260,0.2722879,117680.0,117670.0,0.93518654]
["bitfinex-derivatives","BTCF0:USTF0",1752268365060,0.2722879,117680.0,117670.0,0.93418654]
["bitfinex-derivatives","BTCF0:USTF0",1752268365457,0.2742879,117680.0,117670.0,0.93418654]
["bitfinex-derivatives","BTCF0:USTF0",1752268365656,0.2742879,117680.0,117670.0,0.95245639]
["bitfinex-derivatives","BTCF0:USTF0",1752268365860,0.2752879,117680.0,117670.0,0.95245639]
["bitfinex-derivatives","BTCF0:USTF0",1752268366261,0.2752879,117680.0,117670.0,0.55202622]
["bitfinex-derivatives","BTCF0:USTF0",1752268366458,0.2752879,117680.0,117670.0,0.78356549]
["bitfinex-derivatives","BTCF0:USTF0",1752268366761,0.2752879,117680.0,117670.0,1.45345639]
["bitfinex-derivatives","BTCF0:USTF0",1752268367063,0.2752879,117680.0,117670.0,1.45349639]
["bitfinex-derivatives","BTCF0:USTF0",1752268367359,0.2752879,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268368262,0.2752879,117680.0,117670.0,1.35271956]
["bitfinex-derivatives","BTCF0:USTF0",1752268369765,0.2752879,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268371163,0.2752879,117680.0,117670.0,1.12218029]
["bitfinex-derivatives","BTCF0:USTF0",1752268371464,0.2752879,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268372564,0.2752879,117680.0,117670.0,1.12218029]
["bitfinex-derivatives","BTCF0:USTF0",1752268372864,0.2752879,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268373764,0.29299378,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268374765,0.29199378,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268374967,0.29299378,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268376861,0.29299378,117680.0,117670.0,1.12218029]
["bitfinex-derivatives","BTCF0:USTF0",1752268377068,0.29299378,117680.0,117670.0,1.52261046]
["bitfinex-derivatives","BTCF0:USTF0",1752268380867,0.29299378,117680.0,117670.0,0.95228939]
["bitfinex-derivatives","BTCF0:USTF0",1752268381062,1.05422395,117680.0,117670.0,0.59148939]
["bitfinex-derivatives","BTCF0:USTF0",1752268381469,1.45465412,117680.0,117670.0,1.70106547]
["bitfinex-derivatives","BTCF0:USTF0",1752268381961,1.87461412,117680.0,117670.0,1.20106547]
["bitfinex-derivatives","BTCF0:USTF0",1752268382270,1.87461412,117680.0,117670.0,1.20182547]
["bitfinex-derivatives","BTCF0:USTF0",1752268382668,1.93542287,117680.0,117670.0,1.15182547]
["bitfinex-derivatives","BTCF0:USTF0",1752268384481,1.93542287,117680.0,117660.0,1.21330148]
["bitfinex-derivatives","BTCF0:USTF0",1752268384482,0.2760809,117670.0,117660.0,1.21330148]
["bitfinex-derivatives","BTCF0:USTF0",1752268384678,1.07262933,117670.0,117660.0,1.21330148]
["bitfinex-derivatives","BTCF0:USTF0",1752268385079,1.13343808,117670.0,117660.0,1.21330148]
["bitfinex-derivatives","BTCF0:USTF0",1752268387279,1.30341408,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268387479,1.55341408,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268388178,1.49260533,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268388379,1.55331088,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268390282,1.30354732,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268390683,1.24284177,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268391285,1.30350671,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268391878,1.90150671,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268397493,0.90307654,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268397789,1.13353071,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268398790,0.73310054,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268398994,1.13353071,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268402893,0.73310054,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268403195,1.13353071,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268403495,1.13353071,117670.0,117660.0,1.25444298]
["bitfinex-derivatives","BTCF0:USTF0",1752268404892,1.07286577,117670.0,117660.0,1.25444298]
["bitfinex-derivatives","BTCF0:USTF0",1752268405192,1.13353071,117670.0,117660.0,1.25444298]
["bitfinex-derivatives","BTCF0:USTF0",1752268405992,1.13353071,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268406492,1.13354292,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268409996,1.07287798,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268412295,1.14888892,117670.0,117660.0,1.18189298]
["bitfinex-derivatives","BTCF0:USTF0",1752268413098,1.14888892,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268416301,1.07287798,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268417402,1.14893025,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268422106,0.74850008,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268422310,1.14893025,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268425314,1.13376107,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268430816,0.7333309,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268431118,1.13376107,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268431618,1.14893025,117670.0,117660.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1752268432117,1.14893025,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268432316,0.70319519,117670.0,117660.0,1.58530537]
["bitfinex-derivatives","BTCF0:USTF0",1752268432617,0.71403008,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268433020,0.63797781,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268433215,1.03840798,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268434816,1.07125798,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268436315,0.67082781,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268436520,1.07125798,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268438317,0.67082781,117670.0,117660.0,1.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1752268438524,0.3708959,117670.0,117660.0,1.75521067]
["bitfinex-derivatives","BTCF0:USTF0",1752268438822,0.071435,117670.0,117660.0,2.53598667]
["bitfinex-derivatives","BTCF0:USTF0",1752268439022,0.18045781,117670.0,117660.0,2.53598667]
["bitfinex-derivatives","BTCF0:USTF0",1752268439222,0.18045781,117670.0,117660.0,3.03598667]
["bitfinex-derivatives","BTCF0:USTF0",1752268442129,0.18045781,117670.0,117660.0,3.03798667]
["bitfinex-derivatives","BTCF0:USTF0",1752268443220,0.18045781,117670.0,117660.0,2.78798667]
["bitfinex-derivatives","BTCF0:USTF0",1752268444427,0.01056691,117670.0,117660.0,2.78798667]
["bitfinex-derivatives","BTCF0:USTF0",1752268445029,0.01056691,117670.0,117660.0,3.03798667]
["bitfinex-derivatives","BTCF0:USTF0",1752268446724,0.2568078,117690.0,117680.0,0.1698765]
["bitfinex-derivatives","BTCF0:USTF0",1752268446928,0.3265076,117700.0,117690.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1752268447130,0.2972528,117700.0,117690.0,0.57029217]
["bitfinex-derivatives","BTCF0:USTF0",1752268447436,0.3689728,117700.0,117690.0,0.57029217]
["bitfinex-derivatives","BTCF0:USTF0",1752268447630,0.2972528,117700.0,117690.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1752268447930,0.2972528,117700.0,117690.0,0.57029217]
["bitfinex-derivatives","BTCF0:USTF0",1752268448334,0.1698593,117700.0,117690.0,0.57029217]
["bitfinex-derivatives","BTCF0:USTF0",1752268448931,0.1728593,117700.0,117690.0,0.56929217]
["bitfinex-derivatives","BTCF0:USTF0",1752268449731,0.1748593,117700.0,117690.0,0.56929217]
["bitfinex-derivatives","BTCF0:USTF0",1752268450230,0.1748593,117700.0,117690.0,0.93009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268450425,0.1748593,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268450823,0.1925216,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268452932,0.1925216,117700.0,117690.0,1.029662]
["bitfinex-derivatives","BTCF0:USTF0",1752268453127,0.1925216,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268453729,0.1925216,117700.0,117690.0,1.029662]
["bitfinex-derivatives","BTCF0:USTF0",1752268453938,0.1925216,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268457339,0.2641816,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268461740,0.2641816,117700.0,117690.0,1.029662]
["bitfinex-derivatives","BTCF0:USTF0",1752268461943,0.2591816,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268462234,0.2621816,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268463537,0.2621816,117700.0,117690.0,1.029662]
["bitfinex-derivatives","BTCF0:USTF0",1752268463738,0.2621816,117700.0,117690.0,1.43009217]
["bitfinex-derivatives","BTCF0:USTF0",1752268465335,0.2621816,117700.0,117690.0,1.26123017]
["bitfinex-derivatives","BTCF0:USTF0",1752268465541,0.2928616,117700.0,117690.0,1.0306621]
["bitfinex-derivatives","BTCF0:USTF0",1752268465840,0.2928616,117700.0,117690.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1752268468037,0.2928616,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268468244,0.69329177,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268470334,0.2928616,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268470535,0.69329177,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268471844,0.2928616,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268474042,0.2928616,117700.0,117690.0,0.6698621]
["bitfinex-derivatives","BTCF0:USTF0",1752268474348,0.2928616,117700.0,117690.0,1.07029227]
["bitfinex-derivatives","BTCF0:USTF0",1752268474744,0.2621816,117700.0,117690.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1752268474945,0.2621816,117700.0,117690.0,1.0306621]
["bitfinex-derivatives","BTCF0:USTF0",1752268475146,0.2621816,117700.0,117690.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1752268475646,0.2928616,117700.0,117690.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1752268477547,0.2928616,117700.0,117690.0,1.0306621]
["bitfinex-derivatives","BTCF0:USTF0",1752268477750,0.2928616,117700.0,117690.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1752268479051,0.2928616,117700.0,117690.0,1.0306621]
["bitfinex-derivatives","BTCF0:USTF0",1752268479252,0.2928616,117700.0,117690.0,1.43109227]
["bitfinex-derivatives","BTCF0:USTF0",1752268480552,0.2928616,117700.0,117690.0,1.26123017]
["bitfinex-derivatives","BTCF0:USTF0",1752268481052,0.2928616,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268481249,0.2928616,117700.0,117690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752268482253,0.2928616,117700.0,117690.0,1.030662]
["bitfinex-derivatives","BTCF0:USTF0",1752268483655,0.2928616,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268486860,0.2928616,117700.0,117690.0,1.030662]
["bitfinex-derivatives","BTCF0:USTF0",1752268487059,0.2928616,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268488859,0.2928616,117700.0,117690.0,1.07029217]
["bitfinex-derivatives","BTCF0:USTF0",1752268489063,0.2928616,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268490470,0.31052911,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268493668,0.2928616,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268497567,0.0923223,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268497767,0.1905099,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268499275,0.1885099,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268500374,0.1875099,117700.0,117690.0,1.43109217]
["bitfinex-derivatives","BTCF0:USTF0",1752268500575,0.2587299,117700.0,117690.0,1.030662]
["bitfinex-derivatives","BTCF0:USTF0",1752268500772,0.69055007,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268501373,0.2901199,117700.0,117690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268501571,0.223802,117690.0,117680.0,1.78512962]
["bitfinex-derivatives","BTCF0:USTF0",1752268501870,0.272472,117690.0,117680.0,1.78512962]
["bitfinex-derivatives","BTCF0:USTF0",1752268502877,0.272472,117690.0,117680.0,1.78712962]
["bitfinex-derivatives","BTCF0:USTF0",1752268503078,0.272472,117690.0,117680.0,2.24466072]
["bitfinex-derivatives","BTCF0:USTF0",1752268503777,0.67290217,117690.0,117680.0,1.71398562]
["bitfinex-derivatives","BTCF0:USTF0",1752268503970,1.03370217,117690.0,117680.0,1.71398562]
["bitfinex-derivatives","BTCF0:USTF0",1752268504370,1.03370217,117690.0,117680.0,1.69809945]
["bitfinex-derivatives","BTCF0:USTF0",1752268505270,1.85407634,117690.0,117680.0,0.47394635]
["bitfinex-derivatives","BTCF0:USTF0",1752268505478,0.2012665,117680.0,117670.0,1.20934417]
["bitfinex-derivatives","BTCF0:USTF0",1752268505673,1.45171338,117680.0,117670.0,1.20934417]
["bitfinex-derivatives","BTCF0:USTF0",1752268505976,1.05128321,117680.0,117670.0,1.20934417]
["bitfinex-derivatives","BTCF0:USTF0",1752268506178,1.05128321,117680.0,117670.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1752268506373,1.45171338,117680.0,117670.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1752268506677,1.05128321,117680.0,117670.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1752268508073,1.05128321,117680.0,117670.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752268508376,1.05128321,117680.0,117670.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1752268508577,1.05128321,117680.0,117670.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752268509074,1.05128321,117680.0,117670.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752268510573,0.65085304,117680.0,117670.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752268510775,0.65085304,117680.0,117670.0,1.59495017]
["bitfinex-derivatives","BTCF0:USTF0",1752268510974,0.65085304,117680.0,117670.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752268511268,0.29005304,117680.0,117670.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752268514578,0.69048321,117680.0,117670.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752268515780,0.29005304,117680.0,117670.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752268516773,0.29005304,117680.0,117670.0,1.3644109]
["bitfinex-derivatives","BTCF0:USTF0",1752268516980,0.29005304,117680.0,117670.0,1.76484107]
["bitfinex-derivatives","BTCF0:USTF0",1752268517178,0.29005304,117680.0,117670.0,2.26484107]
["bitfinex-derivatives","BTCF0:USTF0",1752268520382,0.29005304,117680.0,117670.0,1.8644109]
["bitfinex-derivatives","BTCF0:USTF0",1752268520582,0.29005304,117680.0,117670.0,2.26484107]
["bitfinex-derivatives","BTCF0:USTF0",1752268521384,0.29005304,117680.0,117670.0,1.8644109]
["bitfinex-derivatives","BTCF0:USTF0",1752268521583,0.29005304,117680.0,117670.0,2.26484107]
["bitfinex-derivatives","BTCF0:USTF0",1752268522479,0.30748688,117680.0,117670.0,2.26484107]
["bitfinex-derivatives","BTCF0:USTF0",1752268523078,0.30748688,117680.0,117670.0,2.09495017]
["bitfinex-derivatives","BTCF0:USTF0",1752268523378,0.70791705,117680.0,117670.0,1.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752268525385,1.06871705,117680.0,117670.0,1.69452]
["bitfinex-derivatives","BTCF0:USTF0",1752268525979,1.46914722,117680.0,117670.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1752268526280,1.46914722,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268527388,1.06871705,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268543894,1.12940666,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268546594,1.06871705,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268548795,1.06959907,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268551595,1.13028868,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268552995,1.06959907,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268553196,1.13028868,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268553896,1.06959907,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268555095,0.6691689,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268555294,1.06959907,117680.0,117670.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752268555494,1.06959907,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268555792,1.13028868,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268557800,1.14307425,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268558597,1.13028868,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268562906,0.72985851,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268563102,1.13028868,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268564204,0.72985851,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268564807,1.13028868,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268566311,1.13031752,117680.0,117670.0,1.1654441]
["bitfinex-derivatives","BTCF0:USTF0",1752268568406,0.26647735,117680.0,117670.0,1.73576517]
["bitfinex-derivatives","BTCF0:USTF0",1752268568604,0.20578774,117680.0,117670.0,1.73576517]
["bitfinex-derivatives","BTCF0:USTF0",1752268568800,0.20578774,117680.0,117670.0,2.09656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268569408,0.20578774,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268569800,0.20578774,117680.0,117670.0,3.01652517]
["bitfinex-derivatives","BTCF0:USTF0",1752268570310,0.20578774,117680.0,117670.0,2.76652517]
["bitfinex-derivatives","BTCF0:USTF0",1752268572007,0.20578774,117680.0,117670.0,2.366095]
["bitfinex-derivatives","BTCF0:USTF0",1752268572207,0.20578774,117680.0,117670.0,2.76652517]
["bitfinex-derivatives","BTCF0:USTF0",1752268573613,0.20578774,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268575115,0.20578774,117680.0,117670.0,2.196135]
["bitfinex-derivatives","BTCF0:USTF0",1752268575414,0.20578774,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268581420,0.1882212,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268583018,0.0183447,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268583415,0.1882212,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268583620,0.0183447,117680.0,117670.0,2.59656517]
["bitfinex-derivatives","BTCF0:USTF0",1752268583820,0.2143393,117690.0,117680.0,0.1698765]
["bitfinex-derivatives","BTCF0:USTF0",1752268584020,0.23251818,117690.0,117680.0,1.33153684]
["bitfinex-derivatives","BTCF0:USTF0",1752268584325,0.19005198,117690.0,117680.0,1.33153684]
["bitfinex-derivatives","BTCF0:USTF0",1752268584921,0.19105198,117690.0,117680.0,1.33153684]
["bitfinex-derivatives","BTCF0:USTF0",1752268586221,0.19105198,117690.0,117680.0,1.83153684]
["bitfinex-derivatives","BTCF0:USTF0",1752268586417,0.19105198,117690.0,117680.0,1.43110667]
["bitfinex-derivatives","BTCF0:USTF0",1752268592824,0.19005198,117690.0,117680.0,1.43110667]
["bitfinex-derivatives","BTCF0:USTF0",1752268593025,0.19005198,117690.0,117680.0,1.43210667]
["bitfinex-derivatives","BTCF0:USTF0",1752268593919,0.26161198,117690.0,117680.0,1.43210667]
["bitfinex-derivatives","BTCF0:USTF0",1752268594125,0.29344198,117690.0,117680.0,2.2179565]
["bitfinex-derivatives","BTCF0:USTF0",1752268594728,0.29344198,117690.0,117680.0,2.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752268594926,0.29344198,117690.0,117680.0,2.61838667]
["bitfinex-derivatives","BTCF0:USTF0",1752268596731,0.26161198,117690.0,117680.0,2.61838667]
["bitfinex-derivatives","BTCF0:USTF0",1752268604232,0.02017888,117690.0,117680.0,2.3879005]
["bitfinex-derivatives","BTCF0:USTF0",1752268604434,0.2122977,117710.0,117700.0,0.2687334]
["bitfinex-derivatives","BTCF0:USTF0",1752268604630,0.29130046,117710.0,117700.0,1.03156489]
["bitfinex-derivatives","BTCF0:USTF0",1752268604835,0.32313046,117710.0,117700.0,1.03156489]
["bitfinex-derivatives","BTCF0:USTF0",1752268605629,0.24884156,117710.0,117700.0,1.03156489]
["bitfinex-derivatives","BTCF0:USTF0",1752268605838,0.01817173,117710.0,117700.0,1.03156489]
["bitfinex-derivatives","BTCF0:USTF0",1752268606028,0.02017173,117710.0,117700.0,1.03156489]
["bitfinex-derivatives","BTCF0:USTF0",1752268606328,0.07586201,117720.0,117710.0,0.2529233]
["bitfinex-derivatives","BTCF0:USTF0",1752268606532,0.13268882,117730.0,117720.0,0.18570167]
["bitfinex-derivatives","BTCF0:USTF0",1752268606734,0.19628641,117730.0,117720.0,0.91348074]
["bitfinex-derivatives","BTCF0:USTF0",1752268607129,0.19628641,117730.0,117720.0,0.51305057]
["bitfinex-derivatives","BTCF0:USTF0",1752268607333,0.19628641,117730.0,117720.0,0.91348074]
["bitfinex-derivatives","BTCF0:USTF0",1752268607532,0.19628641,117730.0,117720.0,0.78953375]
["bitfinex-derivatives","BTCF0:USTF0",1752268607736,0.02648201,117730.0,117720.0,0.95935265]
["bitfinex-derivatives","BTCF0:USTF0",1752268608033,0.02648201,117730.0,117720.0,1.52671485]
["bitfinex-derivatives","BTCF0:USTF0",1752268608224,0.02648201,117730.0,117720.0,1.92714502]
["bitfinex-derivatives","BTCF0:USTF0",1752268608431,0.02648201,117730.0,117720.0,3.10086502]
["bitfinex-derivatives","BTCF0:USTF0",1752268609035,0.02748201,117730.0,117720.0,3.10086502]
["bitfinex-derivatives","BTCF0:USTF0",1752268610134,0.02848201,117730.0,117720.0,3.10086502]
["bitfinex-derivatives","BTCF0:USTF0",1752268610524,0.19828651,117730.0,117720.0,2.30000468]
["bitfinex-derivatives","BTCF0:USTF0",1752268610830,0.10073201,117730.0,117720.0,2.70043485]
["bitfinex-derivatives","BTCF0:USTF0",1752268611237,0.27053651,117730.0,117720.0,2.70043485]
["bitfinex-derivatives","BTCF0:USTF0",1752268612337,0.2460545,117730.0,117720.0,2.70043485]
["bitfinex-derivatives","BTCF0:USTF0",1752268615139,0.30685682,117730.0,117720.0,2.70043485]
["bitfinex-derivatives","BTCF0:USTF0",1752268615338,0.07625,117730.0,117720.0,2.70043485]
["bitfinex-derivatives","BTCF0:USTF0",1752268616438,0.2460545,117730.0,117720.0,2.70043485]
["bitfinex-derivatives","BTCF0:USTF0",1752268617233,0.2460545,117730.0,117720.0,3.06123485]
["bitfinex-derivatives","BTCF0:USTF0",1752268618037,0.2460545,117730.0,117720.0,2.99387265]
["bitfinex-derivatives","BTCF0:USTF0",1752268618537,0.30685654,117730.0,117720.0,2.99387265]
["bitfinex-derivatives","BTCF0:USTF0",1752268619636,0.2460545,117730.0,117720.0,2.99387265]
["bitfinex-derivatives","BTCF0:USTF0",1752268619835,0.07525,117730.0,117720.0,2.99387265]
["bitfinex-derivatives","BTCF0:USTF0",1752268620538,0.2450545,117730.0,117720.0,2.99387265]
["bitfinex-derivatives","BTCF0:USTF0",1752268621639,0.2440545,117730.0,117720.0,2.99387265]
["bitfinex-derivatives","BTCF0:USTF0",1752268621937,0.2440545,117730.0,117720.0,3.06231689]
["bitfinex-derivatives","BTCF0:USTF0",1752268622934,0.2440545,117730.0,117720.0,4.27715689]
["bitfinex-derivatives","BTCF0:USTF0",1752268627138,0.07425,117730.0,117720.0,4.27715689]
["bitfinex-derivatives","BTCF0:USTF0",1752268627338,0.2440545,117730.0,117720.0,4.67758706]
["bitfinex-derivatives","BTCF0:USTF0",1752268627539,0.2440545,117730.0,117720.0,4.27715689]
["bitfinex-derivatives","BTCF0:USTF0",1752268628740,0.07425,117730.0,117720.0,4.27715689]
["bitfinex-derivatives","BTCF0:USTF0",1752268629338,0.2440545,117730.0,117720.0,4.27715689]
["bitfinex-derivatives","BTCF0:USTF0",1752268633138,0.67571467,117730.0,117720.0,3.51148672]
["bitfinex-derivatives","BTCF0:USTF0",1752268633442,0.2752845,117730.0,117720.0,3.51148672]
["bitfinex-derivatives","BTCF0:USTF0",1752268633642,0.2752845,117730.0,117720.0,3.91191689]
["bitfinex-derivatives","BTCF0:USTF0",1752268642447,0.293545,117730.0,117720.0,3.91191689]
["bitfinex-derivatives","BTCF0:USTF0",1752268650854,0.293545,117730.0,117720.0,2.73719689]
["bitfinex-derivatives","BTCF0:USTF0",1752268662963,0.0202605,117730.0,117720.0,3.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1752268663168,0.0202605,117730.0,117720.0,3.49842706]
["bitfinex-derivatives","BTCF0:USTF0",1752268667870,0.190065,117730.0,117720.0,2.69756672]
["bitfinex-derivatives","BTCF0:USTF0",1752268668069,0.260245,117730.0,117720.0,3.09799689]
["bitfinex-derivatives","BTCF0:USTF0",1752268668568,0.293255,117730.0,117720.0,3.09799689]
["bitfinex-derivatives","BTCF0:USTF0",1752268669669,0.260245,117730.0,117720.0,3.09799689]
["bitfinex-derivatives","BTCF0:USTF0",1752268670075,0.260245,117730.0,117720.0,4.27231689]
["bitfinex-derivatives","BTCF0:USTF0",1752268673279,0.293255,117730.0,117720.0,4.27231689]
["bitfinex-derivatives","BTCF0:USTF0",1752268675498,0.69368517,117730.0,117720.0,1.75518505]
["bitfinex-derivatives","BTCF0:USTF0",1752268675679,1.22437317,117730.0,117720.0,0.58086505]
["bitfinex-derivatives","BTCF0:USTF0",1752268675875,0.1698334,117710.0,117700.0,0.01609142]
["bitfinex-derivatives","BTCF0:USTF0",1752268676073,1.05251407,117710.0,117700.0,0.61297142]
["bitfinex-derivatives","BTCF0:USTF0",1752268676380,1.05251407,117710.0,117700.0,0.62392924]
["bitfinex-derivatives","BTCF0:USTF0",1752268676773,1.05251407,117710.0,117700.0,0.69190317]
["bitfinex-derivatives","BTCF0:USTF0",1752268677279,1.05251407,117710.0,117700.0,0.69394317]
["bitfinex-derivatives","BTCF0:USTF0",1752268677479,1.05251407,117710.0,117700.0,0.69694317]
["bitfinex-derivatives","BTCF0:USTF0",1752268677783,1.05251407,117710.0,117700.0,0.67885175]
["bitfinex-derivatives","BTCF0:USTF0",1752268678079,1.47443408,117710.0,117700.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752268678284,0.2028722,117690.0,117680.0,1.17601945]
["bitfinex-derivatives","BTCF0:USTF0",1752268678488,0.69174287,117690.0,117680.0,1.94273615]
["bitfinex-derivatives","BTCF0:USTF0",1752268678677,1.05254287,117690.0,117680.0,1.77285945]
["bitfinex-derivatives","BTCF0:USTF0",1752268678982,0.6521127,117690.0,117680.0,1.77285945]
["bitfinex-derivatives","BTCF0:USTF0",1752268679683,0.71291474,117690.0,117680.0,1.94273615]
["bitfinex-derivatives","BTCF0:USTF0",1752268679881,0.6521127,117690.0,117680.0,2.01365615]
["bitfinex-derivatives","BTCF0:USTF0",1752268680575,0.71291474,117690.0,117680.0,2.01465615]
["bitfinex-derivatives","BTCF0:USTF0",1752268680776,0.71291474,117690.0,117680.0,2.02553315]
["bitfinex-derivatives","BTCF0:USTF0",1752268681183,0.6521127,117690.0,117680.0,2.02553315]
["bitfinex-derivatives","BTCF0:USTF0",1752268682083,0.6521127,117690.0,117680.0,2.09437452]
["bitfinex-derivatives","BTCF0:USTF0",1752268682586,0.6521127,117690.0,117680.0,2.09537452]
["bitfinex-derivatives","BTCF0:USTF0",1752268682781,0.6521127,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268682980,1.05254287,117690.0,117680.0,1.85457782]
["bitfinex-derivatives","BTCF0:USTF0",1752268683278,0.6521127,117690.0,117680.0,1.85457782]
["bitfinex-derivatives","BTCF0:USTF0",1752268683582,1.05254287,117690.0,117680.0,1.85457782]
["bitfinex-derivatives","BTCF0:USTF0",1752268684580,0.6521127,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268685286,0.6521127,117690.0,117680.0,2.49580469]
["bitfinex-derivatives","BTCF0:USTF0",1752268687086,0.6521127,117690.0,117680.0,2.09537452]
["bitfinex-derivatives","BTCF0:USTF0",1752268687287,0.6521127,117690.0,117680.0,2.32592799]
["bitfinex-derivatives","BTCF0:USTF0",1752268688086,0.6521127,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268688586,0.65271997,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268689387,0.29191997,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268690383,0.65271997,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268691387,1.05315014,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268692487,0.69235014,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268692887,0.29191997,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268693087,0.29191997,117690.0,117680.0,2.32592799]
["bitfinex-derivatives","BTCF0:USTF0",1752268694391,0.29191997,117690.0,117680.0,1.92549782]
["bitfinex-derivatives","BTCF0:USTF0",1752268695988,1.05315014,117690.0,117680.0,0.61141645]
["bitfinex-derivatives","BTCF0:USTF0",1752268696383,1.05315014,117690.0,117680.0,0.64347645]
["bitfinex-derivatives","BTCF0:USTF0",1752268698787,0.69235014,117690.0,117680.0,0.64347645]
["bitfinex-derivatives","BTCF0:USTF0",1752268699094,0.29191997,117690.0,117680.0,1.11573662]
["bitfinex-derivatives","BTCF0:USTF0",1752268699993,0.29191997,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268701995,1.05315014,117690.0,117680.0,0.64347645]
["bitfinex-derivatives","BTCF0:USTF0",1752268704701,0.65271997,117690.0,117680.0,0.66772645]
["bitfinex-derivatives","BTCF0:USTF0",1752268704895,0.65271997,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268705295,0.71352201,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268705796,1.11395218,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268706396,0.71352201,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268706595,1.11395218,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268709205,1.12915304,117690.0,117680.0,0.71530645]
["bitfinex-derivatives","BTCF0:USTF0",1752268711901,0.36792287,117690.0,117680.0,1.28561292]
["bitfinex-derivatives","BTCF0:USTF0",1752268712203,0.3515039,117690.0,117680.0,1.11573662]
["bitfinex-derivatives","BTCF0:USTF0",1752268712501,0.3198939,117690.0,117680.0,1.64641292]
["bitfinex-derivatives","BTCF0:USTF0",1752268712804,0.18872997,117690.0,117680.0,1.64641292]
["bitfinex-derivatives","BTCF0:USTF0",1752268713004,0.18872997,117690.0,117680.0,2.14641292]
["bitfinex-derivatives","BTCF0:USTF0",1752268715110,0.01886777,117690.0,117680.0,2.14641292]
["bitfinex-derivatives","BTCF0:USTF0",1752268715404,0.25194543,117710.0,117690.0,0.2571619]
["bitfinex-derivatives","BTCF0:USTF0",1752268715611,0.1698474,117700.0,117690.0,0.7028911]
["bitfinex-derivatives","BTCF0:USTF0",1752268715910,0.1698474,117700.0,117690.0,2.29536127]
["bitfinex-derivatives","BTCF0:USTF0",1752268717206,0.1698474,117700.0,117690.0,2.79536127]
["bitfinex-derivatives","BTCF0:USTF0",1752268717911,0.37738863,117710.0,117700.0,0.2017574]
["bitfinex-derivatives","BTCF0:USTF0",1752268718108,0.23082003,117710.0,117700.0,1.01837757]
["bitfinex-derivatives","BTCF0:USTF0",1752268718411,0.38779812,117720.0,117710.0,0.257133]
["bitfinex-derivatives","BTCF0:USTF0",1752268718712,0.41940812,117720.0,117710.0,2.21084317]
["bitfinex-derivatives","BTCF0:USTF0",1752268719112,0.41940812,117720.0,117710.0,1.68021017]
["bitfinex-derivatives","BTCF0:USTF0",1752268719712,0.41940812,117720.0,117710.0,1.67921017]
["bitfinex-derivatives","BTCF0:USTF0",1752268719910,0.41940812,117720.0,117710.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1752268720613,0.42040812,117720.0,117710.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1752268721409,0.42140812,117720.0,117710.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1752268724407,0.42140812,117720.0,117710.0,1.67921017]
["bitfinex-derivatives","BTCF0:USTF0",1752268726014,0.42140812,117720.0,117710.0,1.84904317]
["bitfinex-derivatives","BTCF0:USTF0",1752268726615,0.42140812,117720.0,117710.0,1.67921017]
["bitfinex-derivatives","BTCF0:USTF0",1752268726811,0.06298393,117730.0,117720.0,0.2543686]
["bitfinex-derivatives","BTCF0:USTF0",1752268727119,0.4089895,117740.0,117730.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1752268727418,0.45933253,117740.0,117730.0,2.18592437]
["bitfinex-derivatives","BTCF0:USTF0",1752268727720,0.41688203,117740.0,117730.0,2.70842437]
["bitfinex-derivatives","BTCF0:USTF0",1752268727919,0.41688203,117740.0,117730.0,2.72368219]
["bitfinex-derivatives","BTCF0:USTF0",1752268729027,0.36215203,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268730119,0.27442153,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268733212,0.18952273,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268733418,0.01973303,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268735117,0.01973303,117740.0,117730.0,2.39039915]
["bitfinex-derivatives","BTCF0:USTF0",1752268735322,0.18952273,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268737125,0.1707897,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268737425,0.1887611,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268740021,0.1887611,117740.0,117730.0,2.39039915]
["bitfinex-derivatives","BTCF0:USTF0",1752268740219,0.2899511,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268740630,0.4892691,117740.0,117730.0,2.79082932]
["bitfinex-derivatives","BTCF0:USTF0",1752268744638,0.4892691,117740.0,117730.0,1.85739495]
["bitfinex-derivatives","BTCF0:USTF0",1752268744832,0.88969927,117740.0,117730.0,1.80575495]
["bitfinex-derivatives","BTCF0:USTF0",1752268745438,0.88969927,117740.0,117730.0,1.30575495]
["bitfinex-derivatives","BTCF0:USTF0",1752268746141,0.4892691,117740.0,117730.0,1.30575495]
["bitfinex-derivatives","BTCF0:USTF0",1752268746640,0.8500691,117740.0,117730.0,1.30575495]
["bitfinex-derivatives","BTCF0:USTF0",1752268748744,0.8500691,117740.0,117730.0,1.23860782]
["bitfinex-derivatives","BTCF0:USTF0",1752268749244,1.25053771,117740.0,117730.0,1.23860782]
["bitfinex-derivatives","BTCF0:USTF0",1752268749444,0.85010754,117740.0,117730.0,1.23860782]
["bitfinex-derivatives","BTCF0:USTF0",1752268750642,0.85010754,117740.0,117730.0,1.30586274]
["bitfinex-derivatives","BTCF0:USTF0",1752268751350,0.91080914,117740.0,117730.0,1.30586274]
["bitfinex-derivatives","BTCF0:USTF0",1752268752049,0.91080914,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268752648,0.85010754,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268752947,0.91080914,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268755249,0.91080914,117740.0,117730.0,1.72879291]
["bitfinex-derivatives","BTCF0:USTF0",1752268756750,0.91197765,117740.0,117730.0,1.72879291]
["bitfinex-derivatives","BTCF0:USTF0",1752268757049,0.91197765,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268758450,0.91197765,117740.0,117730.0,1.72879291]
["bitfinex-derivatives","BTCF0:USTF0",1752268763851,0.91197765,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268766846,0.55117765,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268767050,0.91197765,117740.0,117730.0,1.32836274]
["bitfinex-derivatives","BTCF0:USTF0",1752268768058,0.91197765,117740.0,117730.0,1.35750274]
["bitfinex-derivatives","BTCF0:USTF0",1752268768258,0.55117765,117740.0,117730.0,1.92773711]
["bitfinex-derivatives","BTCF0:USTF0",1752268768454,0.38928605,117740.0,117730.0,1.92773711]
["bitfinex-derivatives","BTCF0:USTF0",1752268768652,0.38928605,117740.0,117730.0,2.28853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268769153,0.38928605,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268770151,0.44998765,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268770350,0.38928605,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268772155,0.38928605,117740.0,117730.0,2.38810694]
["bitfinex-derivatives","BTCF0:USTF0",1752268772361,0.38928605,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268773159,0.38928605,117740.0,117730.0,2.38810694]
["bitfinex-derivatives","BTCF0:USTF0",1752268773359,0.38928605,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268776363,0.43445605,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268778065,0.38928605,117740.0,117730.0,2.78853711]
["bitfinex-derivatives","BTCF0:USTF0",1752268780764,0.38928605,117740.0,117730.0,2.78953711]
["bitfinex-derivatives","BTCF0:USTF0",1752268782361,0.38828605,117740.0,117730.0,2.79053711]
["bitfinex-derivatives","BTCF0:USTF0",1752268783567,0.38828605,117740.0,117730.0,2.42973711]
["bitfinex-derivatives","BTCF0:USTF0",1752268783766,0.37027621,117740.0,117730.0,2.79053711]
["bitfinex-derivatives","BTCF0:USTF0",1752268783967,0.38826006,117740.0,117730.0,2.79053711]
["bitfinex-derivatives","BTCF0:USTF0",1752268796869,0.38826006,117740.0,117730.0,2.98990366]
["bitfinex-derivatives","BTCF0:USTF0",1752268800473,0.38826006,117740.0,117730.0,3.28980202]
["bitfinex-derivatives","BTCF0:USTF0",1752268800680,0.2729328,117750.0,117740.0,0.2539098]
["bitfinex-derivatives","BTCF0:USTF0",1752268800979,0.2122312,117750.0,117740.0,2.40378652]
["bitfinex-derivatives","BTCF0:USTF0",1752268802172,0.14796244,117760.0,117740.0,3.03389508]
["bitfinex-derivatives","BTCF0:USTF0",1752268802372,0.27236424,117760.0,117750.0,2.40373202]
["bitfinex-derivatives","BTCF0:USTF0",1752268802777,0.2546542,117760.0,117750.0,2.22002729]
["bitfinex-derivatives","BTCF0:USTF0",1752268803175,0.3254461,117770.0,117760.0,0.2538809]
["bitfinex-derivatives","BTCF0:USTF0",1752268803370,0.171758,117770.0,117760.0,2.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1752268803572,0.002,117770.0,117760.0,2.6032183]
["bitfinex-derivatives","BTCF0:USTF0",1752268803775,0.002,117770.0,117760.0,2.6012183]
["bitfinex-derivatives","BTCF0:USTF0",1752268804176,0.005,117770.0,117760.0,2.6012183]
["bitfinex-derivatives","BTCF0:USTF0",1752268804374,0.2575374,117780.0,117770.0,0.24061083]
["bitfinex-derivatives","BTCF0:USTF0",1752268804572,0.2151042,117780.0,117770.0,1.03023953]
["bitfinex-derivatives","BTCF0:USTF0",1752268804777,0.2151042,117780.0,117770.0,1.02823953]
["bitfinex-derivatives","BTCF0:USTF0",1752268805383,0.2171042,117780.0,117770.0,1.02823953]
["bitfinex-derivatives","BTCF0:USTF0",1752268805881,0.4164222,117780.0,117770.0,1.02823953]
["bitfinex-derivatives","BTCF0:USTF0",1752268806586,0.4164222,117780.0,117770.0,1.52823953]
["bitfinex-derivatives","BTCF0:USTF0",1752268806886,0.4398622,117780.0,117770.0,1.52823953]
["bitfinex-derivatives","BTCF0:USTF0",1752268807081,0.4398622,117780.0,117770.0,1.53812491]
["bitfinex-derivatives","BTCF0:USTF0",1752268807381,0.4398622,117780.0,117770.0,1.53712491]
["bitfinex-derivatives","BTCF0:USTF0",1752268809079,0.201318,117780.0,117770.0,1.53712491]
["bitfinex-derivatives","BTCF0:USTF0",1752268809377,0.01708629,117780.0,117770.0,1.53712491]
["bitfinex-derivatives","BTCF0:USTF0",1752268809583,0.01708629,117780.0,117770.0,1.54012491]
["bitfinex-derivatives","BTCF0:USTF0",1752268809783,0.2121605,117790.0,117780.0,0.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1752268810081,0.2575025,117800.0,117790.0,0.1697177]
["bitfinex-derivatives","BTCF0:USTF0",1752268810279,0.2150766,117800.0,117790.0,0.9548564]
["bitfinex-derivatives","BTCF0:USTF0",1752268810684,0.2385166,117800.0,117790.0,0.9548564]
["bitfinex-derivatives","BTCF0:USTF0",1752268811182,0.2385166,117800.0,117790.0,0.9588564]
["bitfinex-derivatives","BTCF0:USTF0",1752268811373,0.2385166,117800.0,117790.0,1.02779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268812689,0.25616872,117800.0,117790.0,1.02779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268812876,0.45548672,117800.0,117790.0,1.02779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268814485,0.45548672,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268815491,0.26234012,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268815692,0.43204342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268815892,0.38667342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268816491,0.43307342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268818698,0.43307342,117800.0,117790.0,1.12810135]
["bitfinex-derivatives","BTCF0:USTF0",1752268818893,0.45662342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268821895,0.43307342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268822994,0.45662342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268823995,0.43307342,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268824996,0.13209145,117800.0,117790.0,1.92747875]
["bitfinex-derivatives","BTCF0:USTF0",1752268825193,0.04721278,117800.0,117790.0,1.92747875]
["bitfinex-derivatives","BTCF0:USTF0",1752268825496,0.04721278,117800.0,117790.0,1.52779005]
["bitfinex-derivatives","BTCF0:USTF0",1752268825801,0.04721278,117800.0,117790.0,1.52379005]
["bitfinex-derivatives","BTCF0:USTF0",1752268826000,0.04721278,117800.0,117790.0,1.52579005]
["bitfinex-derivatives","BTCF0:USTF0",1752268828903,0.04721278,117800.0,117790.0,1.52679005]
["bitfinex-derivatives","BTCF0:USTF0",1752268829098,0.04721278,117800.0,117790.0,1.92647875]
["bitfinex-derivatives","BTCF0:USTF0",1752268829305,0.04721278,117800.0,117790.0,1.52679005]
["bitfinex-derivatives","BTCF0:USTF0",1752268829704,0.002,117810.0,117800.0,0.1928033]
["bitfinex-derivatives","BTCF0:USTF0",1752268829903,0.002,117810.0,117800.0,3.7143807]
["bitfinex-derivatives","BTCF0:USTF0",1752268830601,0.2820368,117830.0,117820.0,0.2091533]
["bitfinex-derivatives","BTCF0:USTF0",1752268830801,0.2727701,117830.0,117820.0,2.157322]
["bitfinex-derivatives","BTCF0:USTF0",1752268831002,0.3008845,117840.0,117830.0,0.1927601]
["bitfinex-derivatives","BTCF0:USTF0",1752268831202,0.3008845,117840.0,117830.0,0.9532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268831403,0.3244345,117840.0,117830.0,0.9532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268831603,0.2820207,117840.0,117830.0,0.9532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268832102,0.2830207,117840.0,117830.0,0.9532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268832508,0.2820207,117840.0,117830.0,0.9532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268832805,0.4813387,117840.0,117830.0,1.4532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268833104,0.5144987,117840.0,117830.0,1.0535601]
["bitfinex-derivatives","BTCF0:USTF0",1752268833403,0.5144987,117840.0,117830.0,1.4532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268835108,0.5144987,117840.0,117830.0,1.0535601]
["bitfinex-derivatives","BTCF0:USTF0",1752268835308,0.5144987,117840.0,117830.0,1.4532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268835900,0.5154987,117840.0,117830.0,1.4532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268836910,0.53291476,117840.0,117830.0,1.4532488]
["bitfinex-derivatives","BTCF0:USTF0",1752268837708,0.95053037,117840.0,117830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752268838308,0.1696474,117830.0,117820.0,2.1997235]
["bitfinex-derivatives","BTCF0:USTF0",1752268838611,0.29017346,117830.0,117820.0,2.1573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268839509,0.29017346,117830.0,117820.0,2.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268841913,0.31984406,117830.0,117820.0,2.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268842213,0.48949086,117830.0,117820.0,2.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268847113,0.31984406,117830.0,117820.0,2.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268847515,0.28668406,117830.0,117820.0,2.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268848116,0.26313406,117830.0,117820.0,2.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1752268848912,0.01792691,117840.0,117830.0,0.1696468]
["bitfinex-derivatives","BTCF0:USTF0",1752268849112,0.01792691,117840.0,117830.0,1.3298242]
["bitfinex-derivatives","BTCF0:USTF0",1752268849418,0.01792691,117840.0,117830.0,0.9301355]
["bitfinex-derivatives","BTCF0:USTF0",1752268849717,0.09017691,117840.0,117830.0,0.9301355]
["bitfinex-derivatives","BTCF0:USTF0",1752268849908,0.09117691,117840.0,117830.0,0.9301355]
["bitfinex-derivatives","BTCF0:USTF0",1752268850110,0.09117691,117840.0,117830.0,1.4301355]
["bitfinex-derivatives","BTCF0:USTF0",1752268850312,0.09217691,117840.0,117830.0,1.4301355]
["bitfinex-derivatives","BTCF0:USTF0",1752268850814,0.09117691,117840.0,117830.0,1.4301355]
["bitfinex-derivatives","BTCF0:USTF0",1752268851011,0.001,117840.0,117830.0,1.8298242]
["bitfinex-derivatives","BTCF0:USTF0",1752268851516,0.07421001,117850.0,117840.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1752268851711,0.07421001,117850.0,117840.0,2.5331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268852414,0.00196001,117850.0,117840.0,2.5331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268852618,0.02472001,117850.0,117840.0,2.5331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268852819,0.07521001,117850.0,117840.0,2.5331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268853019,0.07521001,117850.0,117840.0,3.0331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268853219,0.27452801,117850.0,117840.0,3.0331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268854215,0.20227801,117850.0,117840.0,3.0331924]
["bitfinex-derivatives","BTCF0:USTF0",1752268854821,0.20227801,117850.0,117840.0,3.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1752268856421,0.22503801,117850.0,117840.0,3.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1752268857018,0.20227801,117850.0,117840.0,3.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1752268857218,0.27452801,117850.0,117840.0,3.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1752268857926,0.27352801,117850.0,117840.0,3.0341924]
["bitfinex-derivatives","BTCF0:USTF0",1752268858128,0.27352801,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268858626,0.20127801,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268860026,0.27352801,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268860923,0.29084134,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268862726,0.21859134,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268864523,0.24135134,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268864723,0.29084134,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268868631,0.46045934,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268870930,0.49131934,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268872332,0.49131934,117850.0,117840.0,2.6365037]
["bitfinex-derivatives","BTCF0:USTF0",1752268872531,0.49131934,117850.0,117840.0,3.0361924]
["bitfinex-derivatives","BTCF0:USTF0",1752268873033,0.49131934,117850.0,117840.0,2.6365037]
["bitfinex-derivatives","BTCF0:USTF0",1752268873634,0.49131934,117850.0,117840.0,3.8096237]
["bitfinex-derivatives","BTCF0:USTF0",1752268876131,0.49131934,117850.0,117840.0,4.2093124]
["bitfinex-derivatives","BTCF0:USTF0",1752268879041,0.49131934,117850.0,117840.0,3.6399913]
["bitfinex-derivatives","BTCF0:USTF0",1752268879250,0.49131934,117850.0,117840.0,3.8096238]
["bitfinex-derivatives","BTCF0:USTF0",1752268883441,0.49131934,117850.0,117840.0,3.4099351]
["bitfinex-derivatives","BTCF0:USTF0",1752268883641,0.49131934,117850.0,117840.0,3.8096238]
["bitfinex-derivatives","BTCF0:USTF0",1752268887749,0.89100804,117850.0,117840.0,3.2403026]
["bitfinex-derivatives","BTCF0:USTF0",1752268888447,0.49131934,117850.0,117840.0,3.2403026]
["bitfinex-derivatives","BTCF0:USTF0",1752268889745,0.49131934,117850.0,117840.0,3.22388]
["bitfinex-derivatives","BTCF0:USTF0",1752268890245,0.49131934,117850.0,117840.0,3.3935125]
["bitfinex-derivatives","BTCF0:USTF0",1752268890650,0.49131934,117850.0,117840.0,3.22388]
["bitfinex-derivatives","BTCF0:USTF0",1752268890851,0.49131934,117850.0,117840.0,3.3935125]
["bitfinex-derivatives","BTCF0:USTF0",1752268891152,0.49131934,117850.0,117840.0,3.22388]
["bitfinex-derivatives","BTCF0:USTF0",1752268891750,0.49131934,117850.0,117840.0,3.3935125]
["bitfinex-derivatives","BTCF0:USTF0",1752268892151,0.49131934,117850.0,117840.0,3.7932012]
["bitfinex-derivatives","BTCF0:USTF0",1752268892351,0.49131934,117850.0,117840.0,3.3935125]
["bitfinex-derivatives","BTCF0:USTF0",1752268892551,0.49131934,117850.0,117840.0,3.7932012]
["bitfinex-derivatives","BTCF0:USTF0",1752268893148,0.49131934,117850.0,117840.0,3.6235687]
["bitfinex-derivatives","BTCF0:USTF0",1752268894951,0.49131934,117850.0,117840.0,3.22388]
["bitfinex-derivatives","BTCF0:USTF0",1752268896354,0.49131934,117850.0,117840.0,3.6235687]
["bitfinex-derivatives","BTCF0:USTF0",1752268897556,0.49131934,117850.0,117840.0,3.1235687]
["bitfinex-derivatives","BTCF0:USTF0",1752268902157,0.49131934,117850.0,117840.0,2.72388]
["bitfinex-derivatives","BTCF0:USTF0",1752268902457,0.49131934,117850.0,117840.0,1.9504487]
["bitfinex-derivatives","BTCF0:USTF0",1752268906063,0.49131934,117850.0,117840.0,1.96623573]
["bitfinex-derivatives","BTCF0:USTF0",1752268907464,0.49131934,117850.0,117840.0,2.13586813]
["bitfinex-derivatives","BTCF0:USTF0",1752268908762,0.49131934,117850.0,117840.0,2.33491765]
["bitfinex-derivatives","BTCF0:USTF0",1752268909266,0.47400601,117850.0,117840.0,2.33491765]
["bitfinex-derivatives","BTCF0:USTF0",1752268909466,0.49161173,117850.0,117840.0,2.33491765]
["bitfinex-derivatives","BTCF0:USTF0",1752268910066,0.49161173,117850.0,117840.0,2.16528525]
["bitfinex-derivatives","BTCF0:USTF0",1752268910865,0.79098084,117850.0,117840.0,2.16528525]
["bitfinex-derivatives","BTCF0:USTF0",1752268911261,0.79098084,117850.0,117840.0,1.56654703]
["bitfinex-derivatives","BTCF0:USTF0",1752268911466,0.49161173,117850.0,117840.0,2.16528525]
["bitfinex-derivatives","BTCF0:USTF0",1752268911668,0.79098084,117850.0,117840.0,2.16528525]
["bitfinex-derivatives","BTCF0:USTF0",1752268912368,0.49161173,117850.0,117840.0,2.16528525]
["bitfinex-derivatives","BTCF0:USTF0",1752268912567,0.79098084,117850.0,117840.0,2.16528525]
["bitfinex-derivatives","BTCF0:USTF0",1752268913068,0.79098084,117850.0,117840.0,1.86591614]
["bitfinex-derivatives","BTCF0:USTF0",1752268917574,0.49161173,117850.0,117840.0,1.56654703]
["bitfinex-derivatives","BTCF0:USTF0",1752268917777,0.79098084,117850.0,117840.0,1.56654703]
["bitfinex-derivatives","BTCF0:USTF0",1752268917974,0.79098084,117850.0,117840.0,1.86591614]
["bitfinex-derivatives","BTCF0:USTF0",1752268918273,0.79098084,117850.0,117840.0,0.67895614]
["bitfinex-derivatives","BTCF0:USTF0",1752268919375,0.79098084,117850.0,117840.0,1.27131614]
["bitfinex-derivatives","BTCF0:USTF0",1752268920175,0.49161173,117850.0,117840.0,1.27131614]
["bitfinex-derivatives","BTCF0:USTF0",1752268920365,0.79098084,117850.0,117840.0,1.27131614]
["bitfinex-derivatives","BTCF0:USTF0",1752268921376,0.79098084,117850.0,117840.0,0.91051614]
["bitfinex-derivatives","BTCF0:USTF0",1752268922575,0.49161173,117850.0,117840.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1752268922978,0.49161173,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268923279,0.79098084,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268925479,0.85168244,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268925674,0.49161173,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268925880,0.79098084,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268926276,0.79098084,117850.0,117840.0,1.25552911]
["bitfinex-derivatives","BTCF0:USTF0",1752268926580,0.79098084,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268930680,0.79098084,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268931885,0.79098084,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268932082,0.49161173,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268932283,0.79098084,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268933388,0.49161173,117850.0,117840.0,0.7649925]
["bitfinex-derivatives","BTCF0:USTF0",1752268933586,0.49161173,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268933986,0.79098084,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268935587,0.79098084,117850.0,117840.0,1.72453072]
["bitfinex-derivatives","BTCF0:USTF0",1752268935785,0.79098084,117850.0,117840.0,1.55489822]
["bitfinex-derivatives","BTCF0:USTF0",1752268937086,0.79098084,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268940193,0.49161173,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268940393,0.79098084,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268941094,0.49161173,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268941294,0.79098084,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268942094,0.79098084,117850.0,117840.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1752268942494,0.85168244,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268943396,0.85168244,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268943592,0.85168244,117850.0,117840.0,1.55489822]
["bitfinex-derivatives","BTCF0:USTF0",1752268943895,0.79098084,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268944294,0.85168244,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268946195,0.55231333,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268946396,0.55231333,117850.0,117840.0,1.06436151]
["bitfinex-derivatives","BTCF0:USTF0",1752268946696,0.85168244,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268947290,0.55231333,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268947495,0.85168244,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268950097,0.85168244,117850.0,117840.0,1.06436161]
["bitfinex-derivatives","BTCF0:USTF0",1752268950288,0.85168244,117850.0,117840.0,1.42516161]
["bitfinex-derivatives","BTCF0:USTF0",1752268950493,0.85168244,117850.0,117840.0,1.36373072]
["bitfinex-derivatives","BTCF0:USTF0",1752268950698,0.85168244,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268951994,0.85168244,117850.0,117840.0,1.36373072]
["bitfinex-derivatives","BTCF0:USTF0",1752268954398,0.85168244,117850.0,117840.0,1.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1752268956302,0.85168244,117850.0,117840.0,0.89472911]
["bitfinex-derivatives","BTCF0:USTF0",1752268958506,0.85168244,117850.0,117840.0,0.30236911]
["bitfinex-derivatives","BTCF0:USTF0",1752268958806,0.85168244,117850.0,117840.0,0.89440911]
["bitfinex-derivatives","BTCF0:USTF0",1752268959005,1.15178084,117850.0,117840.0,0.85522441]
["bitfinex-derivatives","BTCF0:USTF0",1752268959205,1.15178084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268960911,0.49161173,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268961112,0.79098084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268961808,1.15178084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268962511,1.15178084,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268962908,0.79098084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268964010,1.15178084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268965109,0.79098084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268965813,1.15178084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268966008,0.79098084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268966312,1.15178084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268967315,1.21248244,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268967914,1.21248244,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268968114,0.85168244,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268971421,1.21248244,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268971918,1.15178084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268973118,1.15178084,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268973318,0.79098084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268975421,0.85168244,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268977120,0.85168244,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268977419,0.85168244,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268978517,0.79098084,117850.0,117840.0,0.89140911]
["bitfinex-derivatives","BTCF0:USTF0",1752268978713,0.85241173,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268978919,1.15178084,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268979722,1.21248244,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268981624,0.91311333,117850.0,117840.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752268981819,0.91311333,117850.0,117840.0,0.60795095]
["bitfinex-derivatives","BTCF0:USTF0",1752268981820,1.21248244,117850.0,117840.0,0.60795095]
["bitfinex-derivatives","BTCF0:USTF0",1752268982123,0.03202,117830.0,117810.0,0.04573669]
["bitfinex-derivatives","BTCF0:USTF0",1752268982425,0.2757357,117810.0,117800.0,0.04743441]
["bitfinex-derivatives","BTCF0:USTF0",1752268982625,0.59271053,117810.0,117800.0,0.63923441]
["bitfinex-derivatives","BTCF0:USTF0",1752268982920,0.59271053,117810.0,117800.0,0.89286683]
["bitfinex-derivatives","BTCF0:USTF0",1752268983120,0.59271053,117810.0,117800.0,1.39286683]
["bitfinex-derivatives","BTCF0:USTF0",1752268983428,0.59271053,117810.0,117800.0,1.75366683]
["bitfinex-derivatives","BTCF0:USTF0",1752268983923,0.59271053,117810.0,117800.0,1.16586683]
["bitfinex-derivatives","BTCF0:USTF0",1752268984123,0.59271053,117810.0,117800.0,1.75762683]
["bitfinex-derivatives","BTCF0:USTF0",1752268984618,0.59271053,117810.0,117800.0,0.50569772]
["bitfinex-derivatives","BTCF0:USTF0",1752268984823,0.59271053,117810.0,117800.0,1.39682683]
["bitfinex-derivatives","BTCF0:USTF0",1752268985226,0.79202853,117810.0,117800.0,1.39682683]
["bitfinex-derivatives","BTCF0:USTF0",1752268986026,0.79202853,117810.0,117800.0,1.09745772]
["bitfinex-derivatives","BTCF0:USTF0",1752268986328,0.79202853,117810.0,117800.0,1.39682683]
["bitfinex-derivatives","BTCF0:USTF0",1752268988126,0.79202853,117810.0,117800.0,1.39982683]
["bitfinex-derivatives","BTCF0:USTF0",1752268989227,0.79202853,117810.0,117800.0,1.10045772]
["bitfinex-derivatives","BTCF0:USTF0",1752268989528,0.79202853,117810.0,117800.0,1.39982683]
["bitfinex-derivatives","BTCF0:USTF0",1752268990529,0.79202853,117810.0,117800.0,1.56951693]
["bitfinex-derivatives","BTCF0:USTF0",1752268991431,0.79202853,117810.0,117800.0,1.39982683]
["bitfinex-derivatives","BTCF0:USTF0",1752268992430,0.79202853,117810.0,117800.0,1.56951693]
["bitfinex-derivatives","BTCF0:USTF0",1752268992631,0.79202853,117810.0,117800.0,1.39982683]
["bitfinex-derivatives","BTCF0:USTF0",1752268993032,0.79202853,117810.0,117800.0,1.56951693]
["bitfinex-derivatives","BTCF0:USTF0",1752268993543,0.79202853,117810.0,117800.0,1.39982683]
["bitfinex-derivatives","BTCF0:USTF0",1752268993733,0.79202853,117810.0,117800.0,1.56951683]
["bitfinex-derivatives","BTCF0:USTF0",1752268993935,0.79202853,117810.0,117800.0,1.93031683]
["bitfinex-derivatives","BTCF0:USTF0",1752268994130,0.49265942,117810.0,117800.0,2.22968594]
["bitfinex-derivatives","BTCF0:USTF0",1752268994531,0.79202853,117810.0,117800.0,2.22968594]
["bitfinex-derivatives","BTCF0:USTF0",1752268997035,0.49265942,117810.0,117800.0,2.22968594]
["bitfinex-derivatives","BTCF0:USTF0",1752268997335,0.49265942,117810.0,117800.0,1.63094772]
["bitfinex-derivatives","BTCF0:USTF0",1752268997530,0.49265942,117810.0,117800.0,2.22968594]
["bitfinex-derivatives","BTCF0:USTF0",1752268998436,0.49265942,117810.0,117800.0,1.86888594]
["bitfinex-derivatives","BTCF0:USTF0",1752268998637,0.49265942,117810.0,117800.0,2.22968594]
["bitfinex-derivatives","BTCF0:USTF0",1752269007544,0.21692372,117810.0,117800.0,3.42716238]
["bitfinex-derivatives","BTCF0:USTF0",1752269007738,0.01769184,117830.0,117820.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1752269007935,0.18733872,117830.0,117820.0,2.71308868]
["bitfinex-derivatives","BTCF0:USTF0",1752269008240,0.21020872,117830.0,117820.0,2.32889447]
["bitfinex-derivatives","BTCF0:USTF0",1752269008941,0.18733872,117830.0,117820.0,2.82989447]
["bitfinex-derivatives","BTCF0:USTF0",1752269009141,0.18733872,117830.0,117820.0,2.23115625]
["bitfinex-derivatives","BTCF0:USTF0",1752269009342,0.18733872,117830.0,117820.0,2.83089447]
["bitfinex-derivatives","BTCF0:USTF0",1752269010638,0.01769182,117830.0,117820.0,3.49106358]
["bitfinex-derivatives","BTCF0:USTF0",1752269010841,0.21700982,117830.0,117820.0,3.49106358]
["bitfinex-derivatives","BTCF0:USTF0",1752269012540,0.21700982,117830.0,117820.0,3.91080758]
["bitfinex-derivatives","BTCF0:USTF0",1752269013051,0.21700982,117830.0,117820.0,3.41176563]
["bitfinex-derivatives","BTCF0:USTF0",1752269016147,0.21700982,117830.0,117820.0,3.16176563]
["bitfinex-derivatives","BTCF0:USTF0",1752269020447,0.21272526,117830.0,117820.0,3.16176563]
["bitfinex-derivatives","BTCF0:USTF0",1752269020651,0.16685015,117830.0,117820.0,3.16176563]
["bitfinex-derivatives","BTCF0:USTF0",1752269021443,0.16685015,117830.0,117820.0,3.16276563]
["bitfinex-derivatives","BTCF0:USTF0",1752269022054,0.15820548,117830.0,117820.0,3.16476563]
["bitfinex-derivatives","BTCF0:USTF0",1752269022252,0.15820548,117830.0,117820.0,3.16376563]
["bitfinex-derivatives","BTCF0:USTF0",1752269022455,0.15820548,117830.0,117820.0,3.16576563]
["bitfinex-derivatives","BTCF0:USTF0",1752269026854,0.00196001,117850.0,117840.0,0.1696325]
["bitfinex-derivatives","BTCF0:USTF0",1752269027154,0.01980506,117850.0,117840.0,4.06188041]
["bitfinex-derivatives","BTCF0:USTF0",1752269028159,0.01980506,117850.0,117840.0,4.56188041]
["bitfinex-derivatives","BTCF0:USTF0",1752269029959,0.21912306,117850.0,117840.0,4.56188041]
["bitfinex-derivatives","BTCF0:USTF0",1752269034761,0.21912306,117850.0,117840.0,4.66154789]
["bitfinex-derivatives","BTCF0:USTF0",1752269038471,0.03352,117870.0,117860.0,0.2379636]
["bitfinex-derivatives","BTCF0:USTF0",1752269038668,0.2870375,117880.0,117870.0,0.2659493]
["bitfinex-derivatives","BTCF0:USTF0",1752269038869,0.2870375,117880.0,117870.0,2.10849538]
["bitfinex-derivatives","BTCF0:USTF0",1752269039760,0.2890375,117880.0,117870.0,2.10849538]
["bitfinex-derivatives","BTCF0:USTF0",1752269039963,0.2890375,117880.0,117870.0,2.67748998]
["bitfinex-derivatives","BTCF0:USTF0",1752269040166,0.002,117880.0,117870.0,2.97675606]
["bitfinex-derivatives","BTCF0:USTF0",1752269040467,0.002,117880.0,117870.0,2.97475606]
["bitfinex-derivatives","BTCF0:USTF0",1752269040666,0.07152,117880.0,117870.0,2.97475606]
["bitfinex-derivatives","BTCF0:USTF0",1752269040867,0.07152,117880.0,117870.0,2.77508595]
["bitfinex-derivatives","BTCF0:USTF0",1752269041062,0.07352,117880.0,117870.0,2.77508595]
["bitfinex-derivatives","BTCF0:USTF0",1752269041668,0.272838,117880.0,117870.0,2.77508595]
["bitfinex-derivatives","BTCF0:USTF0",1752269042769,0.272838,117880.0,117870.0,2.78442821]
["bitfinex-derivatives","BTCF0:USTF0",1752269045470,0.158118,117880.0,117870.0,3.18329026]
["bitfinex-derivatives","BTCF0:USTF0",1752269045866,0.158118,117880.0,117870.0,2.78442821]
["bitfinex-derivatives","BTCF0:USTF0",1752269048666,0.203318,117880.0,117870.0,2.19294821]
["bitfinex-derivatives","BTCF0:USTF0",1752269049671,0.158118,117880.0,117870.0,2.19294821]
["bitfinex-derivatives","BTCF0:USTF0",1752269050475,0.17580393,117880.0,117870.0,2.19294821]
["bitfinex-derivatives","BTCF0:USTF0",1752269051170,0.17580393,117880.0,117870.0,2.19290821]
["bitfinex-derivatives","BTCF0:USTF0",1752269052474,0.17580393,117880.0,117870.0,1.60194821]
["bitfinex-derivatives","BTCF0:USTF0",1752269052775,0.17580393,117880.0,117870.0,2.19286821]
["bitfinex-derivatives","BTCF0:USTF0",1752269054074,0.22100393,117880.0,117870.0,2.19286821]
["bitfinex-derivatives","BTCF0:USTF0",1752269055974,0.17580393,117880.0,117870.0,2.19286821]
["bitfinex-derivatives","BTCF0:USTF0",1752269060573,0.17580393,117880.0,117870.0,2.59173026]
["bitfinex-derivatives","BTCF0:USTF0",1752269060768,0.158118,117880.0,117870.0,2.59173026]
["bitfinex-derivatives","BTCF0:USTF0",1752269062076,0.158118,117880.0,117870.0,2.59273026]
["bitfinex-derivatives","BTCF0:USTF0",1752269063277,0.17578738,117880.0,117870.0,2.59373026]
["bitfinex-derivatives","BTCF0:USTF0",1752269063479,0.158118,117880.0,117870.0,2.59373026]
["bitfinex-derivatives","BTCF0:USTF0",1752269064885,0.158118,117880.0,117870.0,2.69325798]
["bitfinex-derivatives","BTCF0:USTF0",1752269066175,0.12631283,117880.0,117870.0,2.77809361]
["bitfinex-derivatives","BTCF0:USTF0",1752269066372,0.09841283,117880.0,117870.0,2.77809361]
["bitfinex-derivatives","BTCF0:USTF0",1752269066875,0.09292755,117880.0,117870.0,2.67826997]
["bitfinex-derivatives","BTCF0:USTF0",1752269067375,0.002,117890.0,117880.0,0.169575]
["bitfinex-derivatives","BTCF0:USTF0",1752269067675,0.002,117890.0,117880.0,1.93471279]
["bitfinex-derivatives","BTCF0:USTF0",1752269067875,0.1997326,117910.0,117900.0,0.1695462]
["bitfinex-derivatives","BTCF0:USTF0",1752269068183,0.0958996,117910.0,117900.0,1.53596838]
["bitfinex-derivatives","BTCF0:USTF0",1752269068377,0.2654314,117910.0,117900.0,1.53596838]
["bitfinex-derivatives","BTCF0:USTF0",1752269068675,0.1208096,117910.0,117900.0,1.53596838]
["bitfinex-derivatives","BTCF0:USTF0",1752269068876,0.1208096,117910.0,117900.0,1.53589451]
["bitfinex-derivatives","BTCF0:USTF0",1752269069274,0.1208096,117910.0,117900.0,1.89669451]
["bitfinex-derivatives","BTCF0:USTF0",1752269069471,0.1208096,117910.0,117900.0,2.39669451]
["bitfinex-derivatives","BTCF0:USTF0",1752269070777,0.3201276,117910.0,117900.0,2.39669451]
["bitfinex-derivatives","BTCF0:USTF0",1752269070978,0.2899276,117910.0,117900.0,2.39669451]
["bitfinex-derivatives","BTCF0:USTF0",1752269072378,0.2170076,117910.0,117900.0,2.39669451]
["bitfinex-derivatives","BTCF0:USTF0",1752269074775,0.1918076,117910.0,117900.0,2.39669451]
["bitfinex-derivatives","BTCF0:USTF0",1752269074980,0.17979818,117910.0,117900.0,2.88022264]
["bitfinex-derivatives","BTCF0:USTF0",1752269075478,0.07492,117930.0,117920.0,0.18579856]
["bitfinex-derivatives","BTCF0:USTF0",1752269075679,0.07492,117930.0,117920.0,2.29522674]
["bitfinex-derivatives","BTCF0:USTF0",1752269077578,0.07492,117930.0,117920.0,2.79522674]
["bitfinex-derivatives","BTCF0:USTF0",1752269078688,0.274238,117930.0,117920.0,2.79522674]
["bitfinex-derivatives","BTCF0:USTF0",1752269079778,0.304438,117930.0,117920.0,2.79522674]
["bitfinex-derivatives","BTCF0:USTF0",1752269080185,0.304438,117930.0,117920.0,2.39651265]
["bitfinex-derivatives","BTCF0:USTF0",1752269080582,0.304438,117930.0,117920.0,2.39655265]
["bitfinex-derivatives","BTCF0:USTF0",1752269080890,0.304438,117930.0,117920.0,2.79526674]
["bitfinex-derivatives","BTCF0:USTF0",1752269082392,0.4739411,117930.0,117920.0,2.39635265]
["bitfinex-derivatives","BTCF0:USTF0",1752269083191,0.4739411,117930.0,117920.0,1.40743866]
["bitfinex-derivatives","BTCF0:USTF0",1752269083391,0.4739411,117930.0,117920.0,2.39635275]
["bitfinex-derivatives","BTCF0:USTF0",1752269084090,0.4739411,117930.0,117920.0,1.80615275]
["bitfinex-derivatives","BTCF0:USTF0",1752269084283,0.4739411,117930.0,117920.0,2.39631275]
["bitfinex-derivatives","BTCF0:USTF0",1752269084489,0.4739411,117930.0,117920.0,1.99759866]
["bitfinex-derivatives","BTCF0:USTF0",1752269084689,0.4739411,117930.0,117920.0,2.39631275]
["bitfinex-derivatives","BTCF0:USTF0",1752269085185,0.4739411,117930.0,117920.0,1.63663525]
["bitfinex-derivatives","BTCF0:USTF0",1752269085383,0.87265519,117930.0,117920.0,1.63675866]
["bitfinex-derivatives","BTCF0:USTF0",1752269085688,0.4739411,117930.0,117920.0,1.63675866]
["bitfinex-derivatives","BTCF0:USTF0",1752269086188,0.4739411,117930.0,117920.0,2.03547275]
["bitfinex-derivatives","BTCF0:USTF0",1752269086791,0.49136756,117930.0,117920.0,2.03547275]
["bitfinex-derivatives","BTCF0:USTF0",1752269097898,0.49136756,117930.0,117920.0,2.39627275]
["bitfinex-derivatives","BTCF0:USTF0",1752269098198,0.49136756,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269099196,0.4914626,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269100097,0.4914626,117930.0,117920.0,1.80615275]
["bitfinex-derivatives","BTCF0:USTF0",1752269100294,0.4914626,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269102190,0.3219595,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269103194,0.4914625,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269103599,0.3219595,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269110201,0.4914626,117930.0,117920.0,2.39619275]
["bitfinex-derivatives","BTCF0:USTF0",1752269110904,0.4914626,117930.0,117920.0,2.59528476]
["bitfinex-derivatives","BTCF0:USTF0",1752269123107,0.4914626,117930.0,117920.0,1.99747866]
["bitfinex-derivatives","BTCF0:USTF0",1752269123308,0.4914626,117930.0,117920.0,2.59528476]
["bitfinex-derivatives","BTCF0:USTF0",1752269130413,0.49148736,117930.0,117920.0,2.59528476]
["bitfinex-derivatives","BTCF0:USTF0",1752269137120,0.79039041,117930.0,117920.0,1.40743866]
["bitfinex-derivatives","BTCF0:USTF0",1752269137417,0.49148736,117930.0,117920.0,2.59480476]
["bitfinex-derivatives","BTCF0:USTF0",1752269142823,0.49150036,117930.0,117920.0,2.59480476]
["bitfinex-derivatives","BTCF0:USTF0",1752269147729,1.45010646,117930.0,117920.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1752269148019,1.15120341,117930.0,117920.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1752269148221,1.15120341,117930.0,117920.0,1.38834305]
["bitfinex-derivatives","BTCF0:USTF0",1752269148624,0.85230036,117930.0,117920.0,1.8567767]
["bitfinex-derivatives","BTCF0:USTF0",1752269149019,0.85230036,117930.0,117920.0,1.2673767]
["bitfinex-derivatives","BTCF0:USTF0",1752269149225,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269150625,0.85230036,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269151826,0.85230036,117930.0,117920.0,1.2589306]
["bitfinex-derivatives","BTCF0:USTF0",1752269152125,0.85230036,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269152928,0.85230036,117930.0,117920.0,1.2589306]
["bitfinex-derivatives","BTCF0:USTF0",1752269153129,0.85230036,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269154833,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269155233,1.15120341,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269155532,1.15120341,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269155727,0.85230036,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269156134,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269157336,0.85230036,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269158236,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269160340,1.15120341,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269160833,1.15120341,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269162235,1.15120341,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269162832,1.15120341,117930.0,117920.0,1.2589306]
["bitfinex-derivatives","BTCF0:USTF0",1752269163036,1.15120341,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269163641,0.85230036,117930.0,117920.0,1.55783365]
["bitfinex-derivatives","BTCF0:USTF0",1752269163835,1.15120341,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269164633,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269164832,1.15120341,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269169437,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269169943,0.85230036,117930.0,117920.0,1.2589306]
["bitfinex-derivatives","BTCF0:USTF0",1752269170135,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269170331,0.49150036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269170638,0.85230036,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269173141,1.15120341,117930.0,117920.0,1.8567367]
["bitfinex-derivatives","BTCF0:USTF0",1752269173737,1.15120341,117930.0,117920.0,1.2589306]
["bitfinex-derivatives","BTCF0:USTF0",1752269173944,1.45010646,117930.0,117920.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1752269174139,1.81090646,117930.0,117920.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1752269174442,2.12160806,117930.0,117920.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1752269174741,0.1943753,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269174943,0.1943753,117910.0,117880.0,0.04680657]
["bitfinex-derivatives","BTCF0:USTF0",1752269174944,0.194404,117890.0,117880.0,0.04680657]
["bitfinex-derivatives","BTCF0:USTF0",1752269175241,1.74855967,117890.0,117880.0,0.59065657]
["bitfinex-derivatives","BTCF0:USTF0",1752269175441,1.44965662,117890.0,117880.0,0.63576657]
["bitfinex-derivatives","BTCF0:USTF0",1752269175647,1.44965662,117890.0,117880.0,0.63572657]
["bitfinex-derivatives","BTCF0:USTF0",1752269177043,1.54978636,117890.0,117880.0,0.63572657]
["bitfinex-derivatives","BTCF0:USTF0",1752269177436,1.54978636,117890.0,117880.0,0.65886657]
["bitfinex-derivatives","BTCF0:USTF0",1752269177640,1.54978636,117890.0,117880.0,1.26091776]
["bitfinex-derivatives","BTCF0:USTF0",1752269177641,0.76512357,117890.0,117880.0,1.26091776]
["bitfinex-derivatives","BTCF0:USTF0",1752269178042,0.76512357,117890.0,117880.0,0.86188497]
["bitfinex-derivatives","BTCF0:USTF0",1752269178349,0.78843357,117890.0,117880.0,0.69229657]
["bitfinex-derivatives","BTCF0:USTF0",1752269178546,1.18746636,117890.0,117880.0,1.19229657]
["bitfinex-derivatives","BTCF0:USTF0",1752269178744,1.54826636,117890.0,117880.0,0.54780657]
["bitfinex-derivatives","BTCF0:USTF0",1752269179050,2.95591515,117890.0,117880.0,0.03277657]
["bitfinex-derivatives","BTCF0:USTF0",1752269179343,2.96465516,117890.0,117880.0,0.01056617]
["bitfinex-derivatives","BTCF0:USTF0",1752269179736,2.95591515,117890.0,117880.0,0.01056617]
["bitfinex-derivatives","BTCF0:USTF0",1752269179935,2.55688236,117890.0,117880.0,0.01056617]
["bitfinex-derivatives","BTCF0:USTF0",1752269180144,2.55888236,117890.0,117880.0,0.01056617]
["bitfinex-derivatives","BTCF0:USTF0",1752269180345,0.169603,117870.0,117860.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1752269180643,0.96442183,117870.0,117860.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1752269181443,0.96442183,117870.0,117860.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1752269181646,0.96442183,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269182949,0.56538904,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269183248,0.56538904,117870.0,117860.0,1.26749009]
["bitfinex-derivatives","BTCF0:USTF0",1752269183641,0.56538904,117870.0,117860.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1752269183838,0.56538904,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269184147,0.96442183,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269184347,0.56538904,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269184541,0.56538904,117870.0,117860.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1752269185048,0.56538904,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269185540,0.76470704,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269185737,1.16373983,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269185947,0.76470704,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269186247,0.76470704,117870.0,117860.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1752269186547,0.76470704,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269187050,0.76470704,117870.0,117860.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1752269188144,0.76470704,117870.0,117860.0,1.3684573]
["bitfinex-derivatives","BTCF0:USTF0",1752269188347,0.76470704,117870.0,117860.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1752269191148,1.16373983,117870.0,117860.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1752269191855,1.16373983,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269193755,0.76470704,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269193948,1.16373983,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269195758,0.76470704,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269197558,1.16373983,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269201461,0.76470704,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269204363,0.76470704,117870.0,117860.0,1.09787279]
["bitfinex-derivatives","BTCF0:USTF0",1752269205464,0.76470704,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269207266,0.82571603,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269207768,0.82571603,117870.0,117860.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1752269207968,0.82571603,117870.0,117860.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1752269209067,1.22474882,117870.0,117860.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1752269209964,1.22474882,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269210768,0.82571603,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269213870,0.76470704,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269214776,1.06401734,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269215170,1.06401734,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269215171,1.12502633,117870.0,117860.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1752269215372,1.06401734,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269216069,1.12502633,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269217274,1.06401734,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269217475,1.12502633,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269218276,1.06401734,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269218575,1.12502633,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269220177,0.82571603,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269220378,1.12502633,117870.0,117860.0,0.9981503]
["bitfinex-derivatives","BTCF0:USTF0",1752269221178,1.12502633,117870.0,117860.0,1.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1752269221380,1.12502633,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269221580,1.06401734,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269222180,0.76470704,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269222382,1.12501341,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269222683,1.12501341,117870.0,117860.0,1.4670779]
["bitfinex-derivatives","BTCF0:USTF0",1752269222980,0.82570311,117870.0,117860.0,1.4670779]
["bitfinex-derivatives","BTCF0:USTF0",1752269223383,0.82570311,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269223580,0.82570311,117870.0,117860.0,1.4670779]
["bitfinex-derivatives","BTCF0:USTF0",1752269223773,1.12501341,117870.0,117860.0,1.4670779]
["bitfinex-derivatives","BTCF0:USTF0",1752269223976,1.12501341,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269224176,1.13988767,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269226281,1.06401734,117870.0,117860.0,1.4670779]
["bitfinex-derivatives","BTCF0:USTF0",1752269226982,1.06401734,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269228282,1.12500427,117870.0,117860.0,1.2974606]
["bitfinex-derivatives","BTCF0:USTF0",1752269228579,0.82569397,117870.0,117860.0,1.4670779]
["bitfinex-derivatives","BTCF0:USTF0",1752269228777,0.82569397,117870.0,117860.0,3.4448071]
["bitfinex-derivatives","BTCF0:USTF0",1752269228778,0.01686426,117870.0,117860.0,3.4448071]
["bitfinex-derivatives","BTCF0:USTF0",1752269229084,0.06098693,117880.0,117870.0,0.2570729]
["bitfinex-derivatives","BTCF0:USTF0",1752269229278,0.23057543,117880.0,117870.0,1.2164935]
["bitfinex-derivatives","BTCF0:USTF0",1752269229480,0.63316573,117880.0,117870.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1752269229680,0.99396573,117880.0,117870.0,1.1451032]
["bitfinex-derivatives","BTCF0:USTF0",1752269229877,0.99396573,117880.0,117870.0,1.6451032]
["bitfinex-derivatives","BTCF0:USTF0",1752269230180,0.63316573,117880.0,117870.0,1.6481032]
["bitfinex-derivatives","BTCF0:USTF0",1752269230683,0.5721788,117880.0,117870.0,1.6481032]
["bitfinex-derivatives","BTCF0:USTF0",1752269230882,0.2728685,117880.0,117870.0,1.6501032]
["bitfinex-derivatives","BTCF0:USTF0",1752269231986,0.33385543,117880.0,117870.0,1.6501032]
["bitfinex-derivatives","BTCF0:USTF0",1752269232989,0.23057543,117880.0,117870.0,2.3102135]
["bitfinex-derivatives","BTCF0:USTF0",1752269233383,0.2157085,117880.0,117870.0,2.3102135]
["bitfinex-derivatives","BTCF0:USTF0",1752269234789,0.2157085,117880.0,117870.0,2.11050914]
["bitfinex-derivatives","BTCF0:USTF0",1752269238987,1.03254474,117880.0,117870.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1752269239190,1.09353167,117880.0,117870.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1752269240187,0.33381543,117880.0,117870.0,1.24854914]
["bitfinex-derivatives","BTCF0:USTF0",1752269240394,0.32237901,117890.0,117880.0,0.2595685]
["bitfinex-derivatives","BTCF0:USTF0",1752269240593,0.32237901,117890.0,117880.0,0.65848474]
["bitfinex-derivatives","BTCF0:USTF0",1752269240890,0.3399687,117890.0,117880.0,0.65848474]
["bitfinex-derivatives","BTCF0:USTF0",1752269241592,0.3399687,117890.0,117880.0,1.15848474]
["bitfinex-derivatives","BTCF0:USTF0",1752269242991,0.3399687,117890.0,117880.0,1.51928474]
["bitfinex-derivatives","BTCF0:USTF0",1752269245395,0.037475,117890.0,117880.0,1.91820098]
["bitfinex-derivatives","BTCF0:USTF0",1752269250190,0.01788531,117910.0,117880.0,1.74861248]
["bitfinex-derivatives","BTCF0:USTF0",1752269250395,0.30867863,117920.0,117910.0,0.1932954]
["bitfinex-derivatives","BTCF0:USTF0",1752269250692,0.30867793,117920.0,117910.0,1.18061164]
["bitfinex-derivatives","BTCF0:USTF0",1752269250895,0.247691,117920.0,117910.0,1.18061164]
["bitfinex-derivatives","BTCF0:USTF0",1752269251296,0.271521,117920.0,117910.0,1.18061164]
["bitfinex-derivatives","BTCF0:USTF0",1752269251489,0.271521,117920.0,117910.0,1.17961164]
["bitfinex-derivatives","BTCF0:USTF0",1752269251695,0.07816,117920.0,117910.0,2.04041164]
["bitfinex-derivatives","BTCF0:USTF0",1752269251999,0.7190755,117930.0,117920.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1752269252194,0.7190755,117930.0,117920.0,0.59219724]
["bitfinex-derivatives","BTCF0:USTF0",1752269252995,0.7190755,117930.0,117920.0,0.03270294]
["bitfinex-derivatives","BTCF0:USTF0",1752269253199,0.7190755,117930.0,117920.0,0.20223394]
["bitfinex-derivatives","BTCF0:USTF0",1752269253699,0.7190755,117930.0,117920.0,0.26838876]
["bitfinex-derivatives","BTCF0:USTF0",1752269253894,0.7190755,117930.0,117920.0,0.76838876]
["bitfinex-derivatives","BTCF0:USTF0",1752269254797,0.7190755,117930.0,117920.0,0.76938876]
["bitfinex-derivatives","BTCF0:USTF0",1752269258597,0.7190755,117930.0,117920.0,1.168305]
["bitfinex-derivatives","BTCF0:USTF0",1752269261105,0.7190755,117930.0,117920.0,0.998774]
["bitfinex-derivatives","BTCF0:USTF0",1752269261307,1.11799174,117930.0,117920.0,0.59985776]
["bitfinex-derivatives","BTCF0:USTF0",1752269261502,1.11799174,117930.0,117920.0,1.09815294]
["bitfinex-derivatives","BTCF0:USTF0",1752269262416,1.13524667,117930.0,117920.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1752269262609,1.13524667,117930.0,117920.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752269262914,1.13524667,117930.0,117920.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1752269264414,1.13524667,117930.0,117920.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752269265118,1.11799174,117930.0,117920.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752269265310,1.13525231,117930.0,117920.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752269270417,1.19623924,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269274120,1.13525231,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269274315,1.21112264,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269280118,1.21112264,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269280524,0.8122064,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269280726,1.21112264,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269281820,0.8122064,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269282025,1.21112264,117930.0,117920.0,0.02286111]
["bitfinex-derivatives","BTCF0:USTF0",1752269286823,1.21112264,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269294835,1.11126175,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269295534,0.8122064,117930.0,117920.0,0.29910646]
["bitfinex-derivatives","BTCF0:USTF0",1752269295734,1.11126175,117930.0,117920.0,0.29910646]
["bitfinex-derivatives","BTCF0:USTF0",1752269296534,1.11126175,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269297237,0.75046175,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269297432,1.11126175,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269300938,0.8122064,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269301137,1.11126175,117930.0,117920.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269303635,0.02322,117910.0,117900.0,0.06678552]
["bitfinex-derivatives","BTCF0:USTF0",1752269303841,0.2005297,117900.0,117890.0,0.8243416]
["bitfinex-derivatives","BTCF0:USTF0",1752269304140,0.58619562,117900.0,117890.0,1.12348695]
["bitfinex-derivatives","BTCF0:USTF0",1752269305041,0.58619562,117900.0,117890.0,1.3244316]
["bitfinex-derivatives","BTCF0:USTF0",1752269305349,0.58619562,117900.0,117890.0,1.62348695]
["bitfinex-derivatives","BTCF0:USTF0",1752269305641,0.58619562,117900.0,117890.0,1.03596695]
["bitfinex-derivatives","BTCF0:USTF0",1752269305940,0.58619562,117900.0,117890.0,1.62340695]
["bitfinex-derivatives","BTCF0:USTF0",1752269307140,0.58619562,117900.0,117890.0,1.63201751]
["bitfinex-derivatives","BTCF0:USTF0",1752269307944,0.58619562,117900.0,117890.0,1.69818255]
["bitfinex-derivatives","BTCF0:USTF0",1752269310443,0.28714027,117900.0,117890.0,1.69818255]
["bitfinex-derivatives","BTCF0:USTF0",1752269310646,0.06339057,117900.0,117890.0,2.3580879]
["bitfinex-derivatives","BTCF0:USTF0",1752269310847,0.23295027,117900.0,117890.0,2.3580879]
["bitfinex-derivatives","BTCF0:USTF0",1752269311052,0.06339057,117900.0,117890.0,2.3580879]
["bitfinex-derivatives","BTCF0:USTF0",1752269311342,0.23295027,117900.0,117890.0,2.3580879]
["bitfinex-derivatives","BTCF0:USTF0",1752269312142,0.23295027,117900.0,117890.0,2.05903255]
["bitfinex-derivatives","BTCF0:USTF0",1752269312742,0.23295027,117900.0,117890.0,2.3580879]
["bitfinex-derivatives","BTCF0:USTF0",1752269312944,0.23295027,117900.0,117890.0,2.15873855]
["bitfinex-derivatives","BTCF0:USTF0",1752269319247,0.23295027,117900.0,117890.0,1.7599772]
["bitfinex-derivatives","BTCF0:USTF0",1752269319449,0.23295027,117900.0,117890.0,2.15873855]
["bitfinex-derivatives","BTCF0:USTF0",1752269321048,0.23295027,117900.0,117890.0,1.7599772]
["bitfinex-derivatives","BTCF0:USTF0",1752269321240,0.23295027,117900.0,117890.0,2.15873855]
["bitfinex-derivatives","BTCF0:USTF0",1752269323146,0.23295027,117900.0,117890.0,1.7599772]
["bitfinex-derivatives","BTCF0:USTF0",1752269323451,0.23295027,117900.0,117890.0,2.15873855]
["bitfinex-derivatives","BTCF0:USTF0",1752269325354,0.23295027,117900.0,117890.0,1.7599772]
["bitfinex-derivatives","BTCF0:USTF0",1752269325651,0.23295027,117900.0,117890.0,2.15873855]
["bitfinex-derivatives","BTCF0:USTF0",1752269334746,0.23295027,117900.0,117890.0,1.7599772]
["bitfinex-derivatives","BTCF0:USTF0",1752269334951,0.23295027,117900.0,117890.0,2.35814312]
["bitfinex-derivatives","BTCF0:USTF0",1752269336558,0.23295027,117900.0,117890.0,2.05906016]
["bitfinex-derivatives","BTCF0:USTF0",1752269338059,0.23295027,117900.0,117890.0,1.7599772]
["bitfinex-derivatives","BTCF0:USTF0",1752269338356,0.23295027,117900.0,117890.0,2.05906016]
["bitfinex-derivatives","BTCF0:USTF0",1752269340359,0.23295027,117900.0,117890.0,2.35814312]
["bitfinex-derivatives","BTCF0:USTF0",1752269345356,0.06339057,117900.0,117890.0,2.35814312]
["bitfinex-derivatives","BTCF0:USTF0",1752269345661,0.23295037,117900.0,117890.0,2.35814312]
["bitfinex-derivatives","BTCF0:USTF0",1752269346055,0.06339057,117900.0,117890.0,2.35814312]
["bitfinex-derivatives","BTCF0:USTF0",1752269347959,0.23295027,117900.0,117890.0,2.35814312]
["bitfinex-derivatives","BTCF0:USTF0",1752269348961,0.23295027,117900.0,117890.0,2.35750312]
["bitfinex-derivatives","BTCF0:USTF0",1752269349860,0.23295027,117900.0,117890.0,2.05842016]
["bitfinex-derivatives","BTCF0:USTF0",1752269350863,0.23295027,117900.0,117890.0,1.47162016]
["bitfinex-derivatives","BTCF0:USTF0",1752269351058,1.24863619,117900.0,117890.0,1.1864456]
["bitfinex-derivatives","BTCF0:USTF0",1752269351363,1.24863619,117900.0,117890.0,1.1863556]
["bitfinex-derivatives","BTCF0:USTF0",1752269351862,0.65047027,117900.0,117890.0,1.48543856]
["bitfinex-derivatives","BTCF0:USTF0",1752269352061,0.94955323,117900.0,117890.0,1.48543856]
["bitfinex-derivatives","BTCF0:USTF0",1752269352563,0.94955323,117900.0,117890.0,0.89880856]
["bitfinex-derivatives","BTCF0:USTF0",1752269352764,0.94955323,117900.0,117890.0,1.48552856]
["bitfinex-derivatives","BTCF0:USTF0",1752269353457,0.94955323,117900.0,117890.0,1.65510266]
["bitfinex-derivatives","BTCF0:USTF0",1752269358868,0.94955323,117900.0,117890.0,1.3560197]
["bitfinex-derivatives","BTCF0:USTF0",1752269359066,0.94955323,117900.0,117890.0,1.65510266]
["bitfinex-derivatives","BTCF0:USTF0",1752269360469,0.58875323,117900.0,117890.0,1.65510266]
["bitfinex-derivatives","BTCF0:USTF0",1752269361267,0.28967027,117900.0,117890.0,1.65510266]
["bitfinex-derivatives","BTCF0:USTF0",1752269361462,0.94955323,117900.0,117890.0,1.65510266]
["bitfinex-derivatives","BTCF0:USTF0",1752269362271,0.58875323,117900.0,117890.0,1.65510266]
["bitfinex-derivatives","BTCF0:USTF0",1752269366972,0.12011057,117900.0,117890.0,1.65515266]
["bitfinex-derivatives","BTCF0:USTF0",1752269367173,0.06339057,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269368379,0.06339057,117900.0,117890.0,2.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1752269368679,0.06339057,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269369676,0.06339057,117900.0,117890.0,2.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1752269370482,0.06339057,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269373086,0.23295027,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269373385,0.06339057,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269375282,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269382591,0.06373309,117900.0,117890.0,1.7168697]
["bitfinex-derivatives","BTCF0:USTF0",1752269382794,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269383497,0.06373309,117900.0,117890.0,1.95423562]
["bitfinex-derivatives","BTCF0:USTF0",1752269383796,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269383998,0.06373309,117900.0,117890.0,2.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1752269384390,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269385392,0.06373309,117900.0,117890.0,2.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1752269385793,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269399704,0.06373309,117900.0,117890.0,2.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1752269400004,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269400193,0.06373309,117900.0,117890.0,1.7168697]
["bitfinex-derivatives","BTCF0:USTF0",1752269400507,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269401202,0.06373309,117900.0,117890.0,2.01595266]
["bitfinex-derivatives","BTCF0:USTF0",1752269401802,0.06373309,117900.0,117890.0,2.31503562]
["bitfinex-derivatives","BTCF0:USTF0",1752269402798,0.88864951,117900.0,117890.0,0.9605256]
["bitfinex-derivatives","BTCF0:USTF0",1752269403000,0.88864951,117900.0,117890.0,1.3550605]
["bitfinex-derivatives","BTCF0:USTF0",1752269403503,0.58956655,117900.0,117890.0,1.65414346]
["bitfinex-derivatives","BTCF0:USTF0",1752269404305,0.29048359,117900.0,117890.0,1.65414346]
["bitfinex-derivatives","BTCF0:USTF0",1752269404507,0.58956655,117900.0,117890.0,1.65414346]
["bitfinex-derivatives","BTCF0:USTF0",1752269405207,0.88864951,117900.0,117890.0,1.1860456]
["bitfinex-derivatives","BTCF0:USTF0",1752269405510,0.58956655,117900.0,117890.0,1.3556205]
["bitfinex-derivatives","BTCF0:USTF0",1752269405804,0.88864951,117900.0,117890.0,0.5996356]
["bitfinex-derivatives","BTCF0:USTF0",1752269406005,1.31049695,117900.0,117890.0,1.1612556]
["bitfinex-derivatives","BTCF0:USTF0",1752269406706,1.31049695,117900.0,117890.0,0.6612556]
["bitfinex-derivatives","BTCF0:USTF0",1752269407308,1.31049695,117900.0,117890.0,0.6855756]
["bitfinex-derivatives","BTCF0:USTF0",1752269407908,1.31049695,117900.0,117890.0,0.6612556]
["bitfinex-derivatives","BTCF0:USTF0",1752269409006,1.31049695,117900.0,117890.0,0.59509056]
["bitfinex-derivatives","BTCF0:USTF0",1752269417008,0.71233103,117900.0,117890.0,0.59509056]
["bitfinex-derivatives","BTCF0:USTF0",1752269417208,1.31049695,117900.0,117890.0,0.59509056]
["bitfinex-derivatives","BTCF0:USTF0",1752269418615,1.31049695,117900.0,117890.0,0.61867056]
["bitfinex-derivatives","BTCF0:USTF0",1752269419515,1.31049695,117900.0,117890.0,0.61811056]
["bitfinex-derivatives","BTCF0:USTF0",1752269420515,1.31049695,117900.0,117890.0,0.59453056]
["bitfinex-derivatives","BTCF0:USTF0",1752269422212,0.35153103,117900.0,117890.0,1.08685842]
["bitfinex-derivatives","BTCF0:USTF0",1752269422413,0.29048359,117900.0,117890.0,1.08685842]
["bitfinex-derivatives","BTCF0:USTF0",1752269422709,0.95036655,117900.0,117890.0,0.61820056]
["bitfinex-derivatives","BTCF0:USTF0",1752269422914,0.58956655,117900.0,117890.0,1.08685842]
["bitfinex-derivatives","BTCF0:USTF0",1752269423107,1.31049695,117900.0,117890.0,0.03219056]
["bitfinex-derivatives","BTCF0:USTF0",1752269423309,1.31049695,117900.0,117890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269423310,1.60957991,117900.0,117890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269423616,1.31049695,117900.0,117890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269423818,1.89697695,117900.0,117890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269424218,1.83592951,117900.0,117890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269424611,0.2015749,117890.0,117880.0,0.67913043]
["bitfinex-derivatives","BTCF0:USTF0",1752269424818,1.01026574,117890.0,117880.0,0.67913043]
["bitfinex-derivatives","BTCF0:USTF0",1752269425220,1.01026574,117890.0,117880.0,0.68781452]
["bitfinex-derivatives","BTCF0:USTF0",1752269425619,1.01026574,117890.0,117880.0,0.68881452]
["bitfinex-derivatives","BTCF0:USTF0",1752269426219,1.01026574,117890.0,117880.0,0.68981452]
["bitfinex-derivatives","BTCF0:USTF0",1752269426922,1.11019864,117890.0,117880.0,0.68981452]
["bitfinex-derivatives","BTCF0:USTF0",1752269427222,1.04924385,117890.0,117880.0,0.68981452]
["bitfinex-derivatives","BTCF0:USTF0",1752269432216,1.11019864,117890.0,117880.0,0.68981452]
["bitfinex-derivatives","BTCF0:USTF0",1752269435824,0.71118278,117890.0,117880.0,0.68981452]
["bitfinex-derivatives","BTCF0:USTF0",1752269436024,1.11019864,117890.0,117880.0,0.68981452]
["bitfinex-derivatives","BTCF0:USTF0",1752269437920,1.11019864,117890.0,117880.0,0.68990452]
["bitfinex-derivatives","BTCF0:USTF0",1752269438226,0.71118278,117890.0,117880.0,1.25855978]
["bitfinex-derivatives","BTCF0:USTF0",1752269438427,0.65022799,117890.0,117880.0,1.25855978]
["bitfinex-derivatives","BTCF0:USTF0",1752269438926,0.28942799,117890.0,117880.0,1.25855978]
["bitfinex-derivatives","BTCF0:USTF0",1752269439121,0.28942799,117890.0,117880.0,0.85954392]
["bitfinex-derivatives","BTCF0:USTF0",1752269439426,0.28942799,117890.0,117880.0,1.35954392]
["bitfinex-derivatives","BTCF0:USTF0",1752269440321,0.28952278,117890.0,117880.0,1.35954392]
["bitfinex-derivatives","BTCF0:USTF0",1752269444626,0.28952278,117890.0,117880.0,1.75855978]
["bitfinex-derivatives","BTCF0:USTF0",1752269448427,0.35047757,117890.0,117880.0,1.75855978]
["bitfinex-derivatives","BTCF0:USTF0",1752269448729,0.35047757,117890.0,117880.0,1.75850978]
["bitfinex-derivatives","BTCF0:USTF0",1752269449028,0.64967283,117890.0,117880.0,1.65868918]
["bitfinex-derivatives","BTCF0:USTF0",1752269449527,0.64967283,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269449727,0.64967283,117890.0,117880.0,1.65868918]
["bitfinex-derivatives","BTCF0:USTF0",1752269450127,0.64966949,117890.0,117880.0,1.65868918]
["bitfinex-derivatives","BTCF0:USTF0",1752269450622,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269452328,0.64966949,117890.0,117880.0,1.35954392]
["bitfinex-derivatives","BTCF0:USTF0",1752269452626,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269455223,0.64966949,117890.0,117880.0,1.65868918]
["bitfinex-derivatives","BTCF0:USTF0",1752269456532,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269461139,0.35047423,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269461333,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269462541,0.64966949,117890.0,117880.0,1.65868918]
["bitfinex-derivatives","BTCF0:USTF0",1752269464544,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269466239,0.64966949,117890.0,117880.0,1.35954392]
["bitfinex-derivatives","BTCF0:USTF0",1752269466544,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269467643,0.64966949,117890.0,117880.0,1.35954392]
["bitfinex-derivatives","BTCF0:USTF0",1752269467846,0.64966949,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269478855,0.5887147,117890.0,117880.0,1.65873918]
["bitfinex-derivatives","BTCF0:USTF0",1752269483354,0.5887147,117890.0,117880.0,1.18990452]
["bitfinex-derivatives","BTCF0:USTF0",1752269483355,0.65031944,117890.0,117880.0,1.18990452]
["bitfinex-derivatives","BTCF0:USTF0",1752269483556,0.9495147,117890.0,117880.0,1.18990452]
["bitfinex-derivatives","BTCF0:USTF0",1752269483751,0.9495147,117890.0,117880.0,0.50369657]
["bitfinex-derivatives","BTCF0:USTF0",1752269483752,1.24870996,117890.0,117880.0,0.50369657]
["bitfinex-derivatives","BTCF0:USTF0",1752269483959,1.24870996,117890.0,117880.0,1.08925657]
["bitfinex-derivatives","BTCF0:USTF0",1752269483960,1.32458029,117890.0,117880.0,1.08925657]
["bitfinex-derivatives","BTCF0:USTF0",1752269484257,1.32458029,117890.0,117880.0,1.04344343]
["bitfinex-derivatives","BTCF0:USTF0",1752269484858,1.32458029,117890.0,117880.0,0.51683733]
["bitfinex-derivatives","BTCF0:USTF0",1752269486062,1.32658029,117890.0,117880.0,0.51683733]
["bitfinex-derivatives","BTCF0:USTF0",1752269487357,1.32658029,117890.0,117870.0,0.03122755]
["bitfinex-derivatives","BTCF0:USTF0",1752269487563,1.24600725,117880.0,117870.0,0.61678755]
["bitfinex-derivatives","BTCF0:USTF0",1752269487764,1.30940179,117880.0,117870.0,0.61678755]
["bitfinex-derivatives","BTCF0:USTF0",1752269488566,1.30940179,117880.0,117870.0,0.61687755]
["bitfinex-derivatives","BTCF0:USTF0",1752269490667,1.24842436,117880.0,117870.0,0.61687755]
["bitfinex-derivatives","BTCF0:USTF0",1752269491967,1.24842436,117880.0,117870.0,0.03122755]
["bitfinex-derivatives","BTCF0:USTF0",1752269492167,1.24842436,117880.0,117870.0,0.61670755]
["bitfinex-derivatives","BTCF0:USTF0",1752269492462,1.26591679,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269492668,1.26591679,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752269492669,1.62608948,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752269492864,1.56511205,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752269493367,1.57379,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752269493762,0.2715537,117870.0,117860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269493964,1.89486343,117870.0,117860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269494868,1.69569662,117870.0,117860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269495263,1.69669662,117870.0,117860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269495760,1.99655195,117870.0,117860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269495961,1.99663625,117870.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269496163,1.03159181,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269496367,1.06693482,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269496569,1.23663883,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269497867,1.23863883,117860.0,117850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269498364,0.1696325,117850.0,117840.0,0.01757513]
["bitfinex-derivatives","BTCF0:USTF0",1752269498570,1.58908075,117850.0,117840.0,0.01757513]
["bitfinex-derivatives","BTCF0:USTF0",1752269498769,1.63478075,117850.0,117840.0,0.01757513]
["bitfinex-derivatives","BTCF0:USTF0",1752269500568,1.69572542,117850.0,117840.0,0.01757513]
["bitfinex-derivatives","BTCF0:USTF0",1752269501168,0.65007704,117850.0,117840.0,0.43954884]
["bitfinex-derivatives","BTCF0:USTF0",1752269501475,0.65007704,117850.0,117840.0,1.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1752269501476,0.62547704,117850.0,117840.0,1.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1752269502674,0.26467704,117850.0,117840.0,1.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1752269503272,0.26467704,117850.0,117840.0,1.7111349]
["bitfinex-derivatives","BTCF0:USTF0",1752269503967,0.01769454,117850.0,117840.0,1.7111349]
["bitfinex-derivatives","BTCF0:USTF0",1752269504171,0.54806657,117860.0,117850.0,0.1924725]
["bitfinex-derivatives","BTCF0:USTF0",1752269504374,0.56607621,117860.0,117850.0,0.59169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269504773,0.20527621,117860.0,117850.0,0.59169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269504979,0.25097621,117860.0,117850.0,0.59169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269505275,0.25097621,117860.0,117850.0,1.09169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269505677,0.25297621,117860.0,117850.0,1.09169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269507378,0.25397621,117860.0,117850.0,1.09169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269507767,0.03865811,117860.0,117850.0,1.09169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269507969,0.20827621,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269508973,0.20727621,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269509168,0.20527621,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269509880,0.03565811,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269510079,0.20527631,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269511780,0.03565811,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269512981,0.20527621,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269513181,0.03565811,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269513984,0.20527631,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269517988,0.20527631,117860.0,117850.0,1.0532725]
["bitfinex-derivatives","BTCF0:USTF0",1752269518289,0.25448631,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269519889,0.25448631,117860.0,117850.0,1.0532725]
["bitfinex-derivatives","BTCF0:USTF0",1752269520291,0.25448631,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269521389,0.31191631,117860.0,117850.0,1.45249621]
["bitfinex-derivatives","BTCF0:USTF0",1752269521692,0.29390667,117860.0,117850.0,0.6924725]
["bitfinex-derivatives","BTCF0:USTF0",1752269521893,0.31154787,117860.0,117850.0,0.6924725]
["bitfinex-derivatives","BTCF0:USTF0",1752269524293,0.31154787,117860.0,117850.0,1.09169621]
["bitfinex-derivatives","BTCF0:USTF0",1752269525406,1.07157158,117860.0,117850.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1752269525698,1.07157158,117860.0,117850.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1752269526090,1.07157158,117860.0,117850.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1752269526899,1.07157158,117860.0,117850.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752269527098,1.07157158,117860.0,117850.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1752269529796,1.07157158,117860.0,117850.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1752269531198,0.2762727,117850.0,117840.0,1.20714429]
["bitfinex-derivatives","BTCF0:USTF0",1752269531398,1.05393761,117850.0,117840.0,0.61918429]
["bitfinex-derivatives","BTCF0:USTF0",1752269532903,1.05393761,117850.0,117840.0,0.62018429]
["bitfinex-derivatives","BTCF0:USTF0",1752269536605,1.05393761,117850.0,117840.0,0.64474429]
["bitfinex-derivatives","BTCF0:USTF0",1752269536903,1.05393761,117850.0,117840.0,0.64574429]
["bitfinex-derivatives","BTCF0:USTF0",1752269537098,1.05393761,117850.0,117840.0,0.62937513]
["bitfinex-derivatives","BTCF0:USTF0",1752269540103,0.69313761,117850.0,117840.0,0.62937513]
["bitfinex-derivatives","BTCF0:USTF0",1752269540308,1.05393761,117850.0,117840.0,0.62937513]
["bitfinex-derivatives","BTCF0:USTF0",1752269544413,1.05393761,117850.0,117840.0,0.61349714]
["bitfinex-derivatives","BTCF0:USTF0",1752269545614,1.11488228,117850.0,117840.0,0.58893714]
["bitfinex-derivatives","BTCF0:USTF0",1752269547926,2.09938529,117850.0,117830.0,0.00881169]
["bitfinex-derivatives","BTCF0:USTF0",1752269548121,0.2751002,117810.0,117800.0,0.02629772]
["bitfinex-derivatives","BTCF0:USTF0",1752269548416,2.66231939,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269548916,2.60137472,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269549419,2.662133,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269549617,2.73136954,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269551618,2.73236954,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269552312,3.07083497,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269552920,2.67161126,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269554618,2.01729472,117810.0,117800.0,0.02629772]
["bitfinex-derivatives","BTCF0:USTF0",1752269554922,1.43201472,117810.0,117800.0,0.02629772]
["bitfinex-derivatives","BTCF0:USTF0",1752269556420,0.14150081,117810.0,117800.0,1.19039593]
["bitfinex-derivatives","BTCF0:USTF0",1752269556626,0.25408091,117810.0,117800.0,1.55119593]
["bitfinex-derivatives","BTCF0:USTF0",1752269557020,0.71041462,117810.0,117800.0,0.61767772]
["bitfinex-derivatives","BTCF0:USTF0",1752269557321,1.07121462,117810.0,117800.0,0.78738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269557518,1.07121462,117810.0,117800.0,1.29117222]
["bitfinex-derivatives","BTCF0:USTF0",1752269557918,1.07121462,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269559723,1.07121462,117810.0,117800.0,1.11767772]
["bitfinex-derivatives","BTCF0:USTF0",1752269560624,1.07121462,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269566531,0.67199091,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269566732,1.07121462,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269569331,1.07121462,117810.0,117800.0,1.11767772]
["bitfinex-derivatives","BTCF0:USTF0",1752269569533,1.07121462,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269579050,0.67199091,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269579251,1.07121462,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269579445,1.1319729,117810.0,117800.0,1.28738222]
["bitfinex-derivatives","BTCF0:USTF0",1752269580353,0.03609081,117810.0,117800.0,2.45041964]
["bitfinex-derivatives","BTCF0:USTF0",1752269580646,0.20199091,117810.0,117800.0,2.47097192]
["bitfinex-derivatives","BTCF0:USTF0",1752269581242,0.20199091,117810.0,117800.0,2.22097192]
["bitfinex-derivatives","BTCF0:USTF0",1752269581954,0.20099091,117810.0,117800.0,2.22297192]
["bitfinex-derivatives","BTCF0:USTF0",1752269586253,0.20099091,117810.0,117800.0,2.22397192]
["bitfinex-derivatives","BTCF0:USTF0",1752269588446,0.0138512,117810.0,117800.0,2.22397192]
["bitfinex-derivatives","BTCF0:USTF0",1752269588648,0.31526068,117830.0,117820.0,0.2216857]
["bitfinex-derivatives","BTCF0:USTF0",1752269588849,0.2545024,117830.0,117820.0,1.20602941]
["bitfinex-derivatives","BTCF0:USTF0",1752269589557,0.2545024,117830.0,117820.0,0.8068057]
["bitfinex-derivatives","BTCF0:USTF0",1752269589756,0.2545024,117830.0,117820.0,1.70602941]
["bitfinex-derivatives","BTCF0:USTF0",1752269590151,0.2851024,117830.0,117820.0,1.70602941]
["bitfinex-derivatives","BTCF0:USTF0",1752269590354,0.2861024,117830.0,117820.0,1.77474077]
["bitfinex-derivatives","BTCF0:USTF0",1752269590760,0.3323524,117830.0,117820.0,1.77474077]
["bitfinex-derivatives","BTCF0:USTF0",1752269594665,0.3323524,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269598265,0.3323524,117830.0,117820.0,1.77474077]
["bitfinex-derivatives","BTCF0:USTF0",1752269598466,0.3323524,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269598667,0.3323524,117830.0,117820.0,1.73631706]
["bitfinex-derivatives","BTCF0:USTF0",1752269598870,0.3323524,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269599869,0.3323524,117830.0,117820.0,1.77474077]
["bitfinex-derivatives","BTCF0:USTF0",1752269600067,0.3323524,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269600663,0.35123762,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269609779,0.30881972,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269615782,0.06613522,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269616182,0.23579652,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269617579,0.06613522,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269617989,0.23579652,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269618490,0.2965548,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269618682,0.23579652,117830.0,117820.0,2.13554077]
["bitfinex-derivatives","BTCF0:USTF0",1752269618984,0.53527344,117830.0,117820.0,2.3352709]
["bitfinex-derivatives","BTCF0:USTF0",1752269619684,0.59603172,117830.0,117820.0,2.3352709]
["bitfinex-derivatives","BTCF0:USTF0",1752269620284,0.42637042,117830.0,117820.0,2.3352709]
["bitfinex-derivatives","BTCF0:USTF0",1752269622787,0.36561214,117830.0,117820.0,2.3352709]
["bitfinex-derivatives","BTCF0:USTF0",1752269622984,0.01988522,117830.0,117820.0,2.3352709]
["bitfinex-derivatives","BTCF0:USTF0",1752269623185,0.01988522,117830.0,117820.0,2.63474782]
["bitfinex-derivatives","BTCF0:USTF0",1752269623386,0.05874032,117840.0,117830.0,0.82026514]
["bitfinex-derivatives","BTCF0:USTF0",1752269623584,0.05874032,117840.0,117830.0,1.18106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269624480,0.06074032,117840.0,117830.0,1.18106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269625187,0.06174032,117840.0,117830.0,1.18106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269625580,0.06174032,117840.0,117830.0,1.68106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269626282,0.06074032,117840.0,117830.0,1.68106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269626586,0.002,117840.0,117830.0,1.68106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269629190,0.002,117840.0,117830.0,1.32026514]
["bitfinex-derivatives","BTCF0:USTF0",1752269629390,0.002,117840.0,117830.0,1.68106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269634394,0.04928,117840.0,117830.0,1.68106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269635297,0.06768858,117840.0,117830.0,1.68106514]
["bitfinex-derivatives","BTCF0:USTF0",1752269638501,0.06768858,117840.0,117830.0,1.0821113]
["bitfinex-derivatives","BTCF0:USTF0",1752269638796,0.06768858,117840.0,117830.0,1.38158822]
["bitfinex-derivatives","BTCF0:USTF0",1752269639900,0.23733548,117840.0,117830.0,1.38158822]
["bitfinex-derivatives","BTCF0:USTF0",1752269640603,1.55177624,117840.0,117830.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1752269640803,1.55177624,117840.0,117830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269641003,1.98892588,117840.0,117830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269641501,0.2721513,117830.0,117820.0,0.06871136]
["bitfinex-derivatives","BTCF0:USTF0",1752269641707,1.25031372,117830.0,117820.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1752269642206,0.9508368,117830.0,117820.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1752269643006,1.05078339,117830.0,117820.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1752269645102,1.05078339,117830.0,117820.0,0.67778808]
["bitfinex-derivatives","BTCF0:USTF0",1752269646307,1.05078339,117830.0,117820.0,0.84746378]
["bitfinex-derivatives","BTCF0:USTF0",1752269647304,1.05078339,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269647500,1.22052739,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269647806,1.05078339,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269649608,1.11169141,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269653014,0.7122679,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269653311,1.11169141,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269654413,1.05078339,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269662217,1.41158339,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269663418,1.41180442,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269664317,1.47271244,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269668124,0.75111244,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269668325,1.47271244,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269670924,1.67250351,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269674927,1.07328893,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752269675130,0.35168893,117830.0,117820.0,0.8071753]
["bitfinex-derivatives","BTCF0:USTF0",1752269675428,0.62798622,117830.0,117820.0,1.10678259]
["bitfinex-derivatives","BTCF0:USTF0",1752269675625,0.65142622,117830.0,117820.0,1.60678259]
["bitfinex-derivatives","BTCF0:USTF0",1752269676331,0.65142622,117830.0,117820.0,1.3071753]
["bitfinex-derivatives","BTCF0:USTF0",1752269676527,0.65142622,117830.0,117820.0,1.60678259]
["bitfinex-derivatives","BTCF0:USTF0",1752269676728,0.35181893,117830.0,117820.0,1.60678259]
["bitfinex-derivatives","BTCF0:USTF0",1752269676930,0.29091091,117830.0,117820.0,1.3071753]
["bitfinex-derivatives","BTCF0:USTF0",1752269681331,0.35181893,117830.0,117820.0,1.3071753]
["bitfinex-derivatives","BTCF0:USTF0",1752269686937,0.29091091,117830.0,117820.0,1.3071753]
["bitfinex-derivatives","BTCF0:USTF0",1752269690035,0.26747091,117830.0,117820.0,1.70650846]
["bitfinex-derivatives","BTCF0:USTF0",1752269690239,0.07832966,117840.0,117830.0,0.169661]
["bitfinex-derivatives","BTCF0:USTF0",1752269690442,0.24797626,117840.0,117830.0,0.95308416]
["bitfinex-derivatives","BTCF0:USTF0",1752269691343,0.18706824,117840.0,117830.0,0.95308416]
["bitfinex-derivatives","BTCF0:USTF0",1752269692142,0.18706824,117840.0,117830.0,1.45408416]
["bitfinex-derivatives","BTCF0:USTF0",1752269694841,0.2140479,117850.0,117840.0,0.1897366]
["bitfinex-derivatives","BTCF0:USTF0",1752269695141,0.2613279,117850.0,117840.0,1.17314976]
["bitfinex-derivatives","BTCF0:USTF0",1752269695742,0.2857379,117850.0,117840.0,1.17314976]
["bitfinex-derivatives","BTCF0:USTF0",1752269696443,0.2857379,117850.0,117840.0,1.67314976]
["bitfinex-derivatives","BTCF0:USTF0",1752269697639,0.2867379,117850.0,117840.0,1.67314976]
["bitfinex-derivatives","BTCF0:USTF0",1752269698246,0.2877379,117850.0,117840.0,1.67314976]
["bitfinex-derivatives","BTCF0:USTF0",1752269702247,0.30614127,117850.0,117840.0,1.67314976]
["bitfinex-derivatives","BTCF0:USTF0",1752269708861,0.30614127,117850.0,117840.0,1.87255048]
["bitfinex-derivatives","BTCF0:USTF0",1752269720970,0.28173127,117850.0,117840.0,1.87255048]
["bitfinex-derivatives","BTCF0:USTF0",1752269721170,0.06968337,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269721366,0.23931577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269721578,0.26314577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269727882,0.06968337,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269728080,0.23931577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269731480,0.23831577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269731682,0.23931577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269732982,0.26314577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269734184,0.26314577,117850.0,117840.0,1.6346166]
["bitfinex-derivatives","BTCF0:USTF0",1752269734387,0.26314577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269734789,0.26314577,117850.0,117840.0,1.6346166]
["bitfinex-derivatives","BTCF0:USTF0",1752269734990,0.26314577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269735387,0.29430577,117850.0,117840.0,2.23335048]
["bitfinex-derivatives","BTCF0:USTF0",1752269737489,0.2759024,117850.0,117840.0,1.87255048]
["bitfinex-derivatives","BTCF0:USTF0",1752269737693,0.29450205,117850.0,117840.0,1.87255048]
["bitfinex-derivatives","BTCF0:USTF0",1752269742994,0.29450205,117850.0,117840.0,1.2738166]
["bitfinex-derivatives","BTCF0:USTF0",1752269743197,0.29450205,117850.0,117840.0,1.87255048]
["bitfinex-derivatives","BTCF0:USTF0",1752269744300,1.50403593,117850.0,117840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269744499,1.75237898,117850.0,117840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752269744792,1.75237898,117850.0,117840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1752269744996,0.2008068,117840.0,117830.0,0.59988718]
["bitfinex-derivatives","BTCF0:USTF0",1752269745197,0.2008068,117840.0,117830.0,0.01640718]
["bitfinex-derivatives","BTCF0:USTF0",1752269745198,1.31095835,117840.0,117830.0,0.01640718]
["bitfinex-derivatives","BTCF0:USTF0",1752269745502,1.25005033,117840.0,117830.0,0.59988718]
["bitfinex-derivatives","BTCF0:USTF0",1752269745698,1.32592066,117840.0,117830.0,0.59988718]
["bitfinex-derivatives","BTCF0:USTF0",1752269746089,2.0450156,117840.0,117830.0,0.01640718]
["bitfinex-derivatives","BTCF0:USTF0",1752269746295,0.2481156,117820.0,117810.0,0.08351181]
["bitfinex-derivatives","BTCF0:USTF0",1752269746596,1.61158913,117820.0,117810.0,0.66695181]
["bitfinex-derivatives","BTCF0:USTF0",1752269746794,1.41236474,117820.0,117810.0,0.66695181]
["bitfinex-derivatives","BTCF0:USTF0",1752269748901,1.41236474,117820.0,117810.0,0.66795181]
["bitfinex-derivatives","BTCF0:USTF0",1752269766911,1.61210659,117820.0,117810.0,0.66795181]
["bitfinex-derivatives","BTCF0:USTF0",1752269771226,1.61210659,117820.0,117810.0,0.70117181]
["bitfinex-derivatives","BTCF0:USTF0",1752269771824,0.89050659,117820.0,117810.0,0.70117181]
["bitfinex-derivatives","BTCF0:USTF0",1752269772123,0.6700567,117820.0,117810.0,1.23849728]
["bitfinex-derivatives","BTCF0:USTF0",1752269772323,0.96968237,117820.0,117810.0,1.06880748]
["bitfinex-derivatives","BTCF0:USTF0",1752269772524,0.96968237,117820.0,117810.0,1.23849728]
["bitfinex-derivatives","BTCF0:USTF0",1752269773615,0.96968237,117820.0,117810.0,1.73849728]
["bitfinex-derivatives","BTCF0:USTF0",1752269774420,0.96968237,117820.0,117810.0,1.56880748]
["bitfinex-derivatives","BTCF0:USTF0",1752269774621,1.03059556,117820.0,117810.0,1.73849738]
["bitfinex-derivatives","BTCF0:USTF0",1752269792042,1.03059556,117820.0,117810.0,1.56880748]
["bitfinex-derivatives","BTCF0:USTF0",1752269792244,1.03059556,117820.0,117810.0,1.73849738]
["bitfinex-derivatives","BTCF0:USTF0",1752269796944,1.03059556,117820.0,117810.0,1.7222002]
["bitfinex-derivatives","BTCF0:USTF0",1752269798446,1.03059556,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269801649,1.03059556,117820.0,117810.0,1.42257463]
["bitfinex-derivatives","BTCF0:USTF0",1752269801849,1.03059556,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269804346,0.96968237,117820.0,117810.0,1.42257463]
["bitfinex-derivatives","BTCF0:USTF0",1752269804544,0.96968237,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269807650,1.03059556,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269813650,1.03059556,117820.0,117810.0,1.25288463]
["bitfinex-derivatives","BTCF0:USTF0",1752269813858,1.33022123,117820.0,117810.0,1.5525103]
["bitfinex-derivatives","BTCF0:USTF0",1752269814261,1.33022123,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269814458,1.03059556,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269814657,1.33022123,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269815761,1.33022123,117820.0,117810.0,1.5525103]
["bitfinex-derivatives","BTCF0:USTF0",1752269816054,1.33022123,117820.0,117810.0,1.7222003]
["bitfinex-derivatives","BTCF0:USTF0",1752269816854,1.33022123,117820.0,117810.0,0.60143463]
["bitfinex-derivatives","BTCF0:USTF0",1752269817057,1.33022123,117820.0,117810.0,1.18403463]
["bitfinex-derivatives","BTCF0:USTF0",1752269818061,1.33022123,117820.0,117810.0,0.68403463]
["bitfinex-derivatives","BTCF0:USTF0",1752269818554,0.271,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269818860,1.31056418,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269820255,1.24965099,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752269820460,1.32552132,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752269821960,1.32552132,117810.0,117800.0,0.00473772]
["bitfinex-derivatives","BTCF0:USTF0",1752269822159,1.24965099,117810.0,117800.0,0.00473772]
["bitfinex-derivatives","BTCF0:USTF0",1752269822464,1.25165099,117810.0,117800.0,0.00273772]
["bitfinex-derivatives","BTCF0:USTF0",1752269822665,1.25265099,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269823264,1.313527,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269824062,1.25265099,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269824274,1.31351545,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269824574,1.25265099,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269825874,1.31350436,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269826075,1.25265099,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269826376,1.31349849,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269830968,1.89605849,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269836278,1.83521099,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269838180,1.89603806,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269839692,1.90099806,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269842487,1.91604132,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752269844592,0.2028086,117790.0,117780.0,0.17064446]
["bitfinex-derivatives","BTCF0:USTF0",1752269844790,0.90433392,117790.0,117780.0,0.17064446]
["bitfinex-derivatives","BTCF0:USTF0",1752269844995,0.65095825,117790.0,117780.0,0.17064446]
["bitfinex-derivatives","BTCF0:USTF0",1752269845188,0.95058392,117790.0,117780.0,0.34037746]
["bitfinex-derivatives","BTCF0:USTF0",1752269846494,0.65095825,117790.0,117780.0,0.34037746]
["bitfinex-derivatives","BTCF0:USTF0",1752269846694,0.95058392,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269847096,0.65095825,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269847297,0.95058392,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269847498,0.95058392,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269847696,0.95058392,117790.0,117780.0,0.17364446]
["bitfinex-derivatives","BTCF0:USTF0",1752269848095,0.65095825,117790.0,117780.0,0.17364446]
["bitfinex-derivatives","BTCF0:USTF0",1752269848296,0.95058392,117790.0,117780.0,0.47327013]
["bitfinex-derivatives","BTCF0:USTF0",1752269848597,1.01145709,117790.0,117780.0,0.47327013]
["bitfinex-derivatives","BTCF0:USTF0",1752269848796,1.01145709,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269848996,1.01145709,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269849296,1.01145709,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269850798,0.71183142,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269850998,1.01145709,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269851198,0.71183142,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269851401,1.01145709,117790.0,117780.0,0.17364446]
["bitfinex-derivatives","BTCF0:USTF0",1752269851696,1.01145709,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269852499,0.35103142,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269852699,1.01145709,117790.0,117780.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1752269852897,1.01145709,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269853501,0.71183142,117790.0,117780.0,0.64300313]
["bitfinex-derivatives","BTCF0:USTF0",1752269853898,1.01145709,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269854401,0.71183142,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269854703,0.95058392,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269854901,0.95058392,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269855204,0.65095825,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269855501,0.95058392,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269856305,0.65095825,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269856505,0.95058392,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269856705,0.95058392,117790.0,117780.0,0.15355446]
["bitfinex-derivatives","BTCF0:USTF0",1752269857005,0.65095825,117790.0,117780.0,0.15355446]
["bitfinex-derivatives","BTCF0:USTF0",1752269857207,0.95058392,117790.0,117780.0,0.15355446]
["bitfinex-derivatives","BTCF0:USTF0",1752269857707,0.65095825,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269857896,0.95058392,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269858100,0.95058392,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269858806,0.65095825,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269859007,0.95058392,117790.0,117780.0,0.15355446]
["bitfinex-derivatives","BTCF0:USTF0",1752269859207,0.95058392,117790.0,117780.0,0.45318013]
["bitfinex-derivatives","BTCF0:USTF0",1752269859711,0.65095825,117790.0,117780.0,0.45318013]
["bitfinex-derivatives","BTCF0:USTF0",1752269859903,0.95058392,117790.0,117780.0,0.45318013]
["bitfinex-derivatives","BTCF0:USTF0",1752269861110,0.95058392,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269861409,0.65095825,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269861604,0.95058392,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269863209,1.01145709,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269864199,1.01145709,117790.0,117780.0,0.45318013]
["bitfinex-derivatives","BTCF0:USTF0",1752269864510,0.95058392,117790.0,117780.0,0.45318013]
["bitfinex-derivatives","BTCF0:USTF0",1752269864706,0.95058392,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269867508,1.01145709,117790.0,117780.0,0.62291313]
["bitfinex-derivatives","BTCF0:USTF0",1752269868407,1.01145709,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269869414,0.95058392,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269869713,0.65095825,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269869913,0.95058392,117790.0,117780.0,0.32328746]
["bitfinex-derivatives","BTCF0:USTF0",1752269871113,0.29015825,117790.0,117780.0,1.00380313]
["bitfinex-derivatives","BTCF0:USTF0",1752269871412,0.58978392,117790.0,117780.0,1.00380313]
["bitfinex-derivatives","BTCF0:USTF0",1752269871617,0.58978392,117790.0,117780.0,1.3034288]
["bitfinex-derivatives","BTCF0:USTF0",1752269871618,0.29015825,117790.0,117780.0,1.3034288]
["bitfinex-derivatives","BTCF0:USTF0",1752269871914,0.01859965,117790.0,117780.0,1.37397746]
["bitfinex-derivatives","BTCF0:USTF0",1752269872113,0.18831825,117790.0,117780.0,1.9732288]
["bitfinex-derivatives","BTCF0:USTF0",1752269873913,0.24458825,117790.0,117780.0,1.60840313]
["bitfinex-derivatives","BTCF0:USTF0",1752269874114,2.85339492,117790.0,117780.0,0.46191937]
["bitfinex-derivatives","BTCF0:USTF0",1752269874413,0.1746574,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752269874720,0.1746574,117770.0,117760.0,1.13358672]
["bitfinex-derivatives","BTCF0:USTF0",1752269874721,1.9072038,117770.0,117760.0,1.13358672]
["bitfinex-derivatives","BTCF0:USTF0",1752269874916,2.01341061,117770.0,117760.0,1.02631079]
["bitfinex-derivatives","BTCF0:USTF0",1752269875116,1.93754028,117770.0,117760.0,1.02044642]
["bitfinex-derivatives","BTCF0:USTF0",1752269875417,1.9093413,117770.0,117760.0,1.02044642]
["bitfinex-derivatives","BTCF0:USTF0",1752269875814,1.9093413,117770.0,117760.0,0.98766982]
["bitfinex-derivatives","BTCF0:USTF0",1752269876009,2.0791733,117770.0,117760.0,0.96049252]
["bitfinex-derivatives","BTCF0:USTF0",1752269876211,2.0791733,117770.0,117760.0,0.93227322]
["bitfinex-derivatives","BTCF0:USTF0",1752269876807,1.98029659,117770.0,117760.0,0.93227322]
["bitfinex-derivatives","BTCF0:USTF0",1752269877716,1.01046429,117770.0,117760.0,0.90583712]
["bitfinex-derivatives","BTCF0:USTF0",1752269877914,1.73645676,117770.0,117760.0,0.90583712]
["bitfinex-derivatives","BTCF0:USTF0",1752269878515,1.80114394,117770.0,117760.0,0.90583712]
["bitfinex-derivatives","BTCF0:USTF0",1752269879713,1.74045676,117770.0,117760.0,0.84479752]
["bitfinex-derivatives","BTCF0:USTF0",1752269879919,1.81646459,117770.0,117760.0,0.73961792]
["bitfinex-derivatives","BTCF0:USTF0",1752269880118,1.41646444,117770.0,117760.0,0.66219722]
["bitfinex-derivatives","BTCF0:USTF0",1752269880426,1.81646459,117770.0,117760.0,0.54572052]
["bitfinex-derivatives","BTCF0:USTF0",1752269880721,0.084891,117750.0,117730.0,1.22189]
["bitfinex-derivatives","BTCF0:USTF0",1752269881022,0.93059075,117740.0,117730.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1752269881217,0.9491904,117740.0,117730.0,1.2457]
["bitfinex-derivatives","BTCF0:USTF0",1752269881812,0.9491904,117740.0,117730.0,2.4507]
["bitfinex-derivatives","BTCF0:USTF0",1752269882921,0.9491904,117740.0,117730.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1752269883123,0.9491904,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269887226,0.54919025,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269887425,0.9491904,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269887719,0.54919025,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269887927,0.9491904,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269888525,0.54919025,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269888825,0.9491904,117740.0,117730.0,2.4527]
["bitfinex-derivatives","BTCF0:USTF0",1752269892018,0.9491904,117740.0,117730.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1752269892218,0.9491904,117740.0,117730.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752269892524,0.9491904,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752269893729,0.55019025,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269893926,0.9501904,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269895730,0.55019025,117740.0,117730.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752269896130,0.9501904,117740.0,117730.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752269897825,0.55019025,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269898129,1.01084637,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269898328,0.61084622,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269898632,1.01084637,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752269898834,0.1698046,117730.0,117720.0,1.28225887]
["bitfinex-derivatives","BTCF0:USTF0",1752269899023,0.96693512,117730.0,117720.0,1.28225887]
["bitfinex-derivatives","BTCF0:USTF0",1752269899328,1.02759109,117730.0,117720.0,1.28225887]
["bitfinex-derivatives","BTCF0:USTF0",1752269902729,0.169819,117720.0,117710.0,0.0525706]
["bitfinex-derivatives","BTCF0:USTF0",1752269903031,0.9492188,117720.0,117710.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1752269903435,1.10250663,117720.0,117710.0,0.67439122]
["bitfinex-derivatives","BTCF0:USTF0",1752269904034,1.10250663,117720.0,117710.0,0.67539122]
["bitfinex-derivatives","BTCF0:USTF0",1752269904234,1.15546561,117720.0,117710.0,0.60657277]
["bitfinex-derivatives","BTCF0:USTF0",1752269904434,1.55546576,117720.0,117710.0,0.64338329]
["bitfinex-derivatives","BTCF0:USTF0",1752269904635,1.15546561,117720.0,117710.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1752269904836,0.75546546,117720.0,117710.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1752269905138,1.0492588,117720.0,117710.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1752269905534,1.44925895,117720.0,117710.0,0.64867]
["bitfinex-derivatives","BTCF0:USTF0",1752269905833,0.1698623,117690.0,117680.0,1.17601945]
["bitfinex-derivatives","BTCF0:USTF0",1752269906139,1.0296121,117690.0,117680.0,1.79361945]
["bitfinex-derivatives","BTCF0:USTF0",1752269906339,1.0296121,117690.0,117680.0,2.36405945]
["bitfinex-derivatives","BTCF0:USTF0",1752269906538,1.0296121,117690.0,117680.0,2.36883334]
["bitfinex-derivatives","BTCF0:USTF0",1752269906735,0.62961195,117690.0,117680.0,2.36883334]
["bitfinex-derivatives","BTCF0:USTF0",1752269906936,1.0296121,117690.0,117680.0,2.36883334]
["bitfinex-derivatives","BTCF0:USTF0",1752269907337,1.0533721,117690.0,117680.0,1.19451334]
["bitfinex-derivatives","BTCF0:USTF0",1752269907641,1.11513543,117690.0,117680.0,0.49908555]
["bitfinex-derivatives","BTCF0:USTF0",1752269907843,0.2730012,117670.0,117660.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1752269908038,1.052401,117670.0,117660.0,0.72050393]
["bitfinex-derivatives","BTCF0:USTF0",1752269908942,1.052401,117670.0,117660.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1752269909237,1.01320085,117670.0,117660.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1752269909436,1.07394948,117670.0,117660.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1752269909640,1.47394963,117670.0,117660.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1752269910637,1.07394948,117670.0,117660.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1752269910842,1.47394963,117670.0,117660.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1752269911037,1.47582956,117670.0,117660.0,0.72923]
["bitfinex-derivatives","BTCF0:USTF0",1752269911238,1.30593836,117670.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752269911439,1.03383015,117650.0,117640.0,0.10317003]
["bitfinex-derivatives","BTCF0:USTF0",1752269911637,0.67181307,117650.0,117640.0,0.10317003]
["bitfinex-derivatives","BTCF0:USTF0",1752269911845,0.7325617,117650.0,117640.0,0.10317003]
["bitfinex-derivatives","BTCF0:USTF0",1752269912041,1.13256185,117650.0,117640.0,0.10317003]
["bitfinex-derivatives","BTCF0:USTF0",1752269912238,1.13256185,117650.0,117640.0,0.73109003]
["bitfinex-derivatives","BTCF0:USTF0",1752269912440,1.13235816,117650.0,117640.0,0.73109003]
["bitfinex-derivatives","BTCF0:USTF0",1752269912944,1.07381322,117650.0,117640.0,0.73109003]
["bitfinex-derivatives","BTCF0:USTF0",1752269913142,1.14976755,117650.0,117640.0,0.73109003]
["bitfinex-derivatives","BTCF0:USTF0",1752269913543,0.67381307,117650.0,117640.0,0.73109003]
["bitfinex-derivatives","BTCF0:USTF0",1752269913738,1.07381322,117650.0,117640.0,0.73057003]
["bitfinex-derivatives","BTCF0:USTF0",1752269914239,1.14976755,117650.0,117640.0,0.73057003]
["bitfinex-derivatives","BTCF0:USTF0",1752269914539,1.07381322,117650.0,117640.0,0.73057003]
["bitfinex-derivatives","BTCF0:USTF0",1752269915043,1.07381322,117650.0,117640.0,0.73598223]
["bitfinex-derivatives","BTCF0:USTF0",1752269915242,0.67381307,117650.0,117640.0,0.73598223]
["bitfinex-derivatives","BTCF0:USTF0",1752269915442,1.07381322,117650.0,117640.0,0.73598223]
["bitfinex-derivatives","BTCF0:USTF0",1752269917246,1.13420578,117650.0,117640.0,0.73598223]
["bitfinex-derivatives","BTCF0:USTF0",1752269918145,1.13420578,117650.0,117640.0,0.68927223]
["bitfinex-derivatives","BTCF0:USTF0",1752269918542,0.73420563,117650.0,117640.0,0.68927223]
["bitfinex-derivatives","BTCF0:USTF0",1752269918846,1.13420578,117650.0,117640.0,0.68927223]
["bitfinex-derivatives","BTCF0:USTF0",1752269919146,1.07381322,117650.0,117640.0,0.68939447]
["bitfinex-derivatives","BTCF0:USTF0",1752269920043,1.07381322,117650.0,117640.0,0.63463447]
["bitfinex-derivatives","BTCF0:USTF0",1752269920550,1.07381322,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269920551,1.53420593,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269920749,2.16220593,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269921250,1.70181322,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269921442,1.36695417,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269921649,2.10656191,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269921949,1.70656176,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269922146,2.10656191,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269922548,1.72656161,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269922748,2.52656191,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269923253,2.27656191,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269923553,0.2730444,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269923747,1.45432428,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269924946,0.65432398,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269925151,1.45432428,117640.0,117630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752269925648,1.28438988,117640.0,117610.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1752269925849,0.1699776,117610.0,117600.0,0.67601061]
["bitfinex-derivatives","BTCF0:USTF0",1752269926050,0.1699776,117610.0,117600.0,0.73077061]
["bitfinex-derivatives","BTCF0:USTF0",1752269926051,1.03503775,117610.0,117600.0,0.73077061]
["bitfinex-derivatives","BTCF0:USTF0",1752269927849,0.2189166,117590.0,117580.0,0.39956505]
["bitfinex-derivatives","BTCF0:USTF0",1752269928155,0.65465903,117590.0,117580.0,0.08328505]
["bitfinex-derivatives","BTCF0:USTF0",1752269928456,1.05465918,117590.0,117580.0,0.08328505]
["bitfinex-derivatives","BTCF0:USTF0",1752269928955,1.05465918,117590.0,117580.0,0.03876505]
["bitfinex-derivatives","BTCF0:USTF0",1752269929750,1.05465918,117590.0,117580.0,0.23675605]
["bitfinex-derivatives","BTCF0:USTF0",1752269929751,0.65465903,117590.0,117580.0,0.23675605]
["bitfinex-derivatives","BTCF0:USTF0",1752269929951,0.18783903,117590.0,117580.0,0.6812762]
["bitfinex-derivatives","BTCF0:USTF0",1752269930254,0.29385903,117590.0,117580.0,1.54375605]
["bitfinex-derivatives","BTCF0:USTF0",1752269930448,0.29385903,117590.0,117580.0,1.54475605]
["bitfinex-derivatives","BTCF0:USTF0",1752269931552,0.01783243,117590.0,117580.0,1.94961921]
["bitfinex-derivatives","BTCF0:USTF0",1752269931750,0.2872992,117610.0,117600.0,0.2539221]
["bitfinex-derivatives","BTCF0:USTF0",1752269931952,0.28157932,117610.0,117600.0,2.27816225]
["bitfinex-derivatives","BTCF0:USTF0",1752269932152,0.28157932,117610.0,117600.0,1.8781621]
["bitfinex-derivatives","BTCF0:USTF0",1752269932455,0.19017432,117610.0,117600.0,1.8781621]
["bitfinex-derivatives","BTCF0:USTF0",1752269932654,0.19017432,117610.0,117600.0,2.27816225]
["bitfinex-derivatives","BTCF0:USTF0",1752269932961,0.0914002,117630.0,117620.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1752269933166,0.2188718,117630.0,117620.0,1.8379832]
["bitfinex-derivatives","BTCF0:USTF0",1752269933362,0.2188718,117630.0,117620.0,2.23798335]
["bitfinex-derivatives","BTCF0:USTF0",1752269933567,0.21176076,117640.0,117630.0,0.2118087]
["bitfinex-derivatives","BTCF0:USTF0",1752269933568,0.34564286,117640.0,117630.0,0.2118087]
["bitfinex-derivatives","BTCF0:USTF0",1752269933867,0.23032686,117640.0,117630.0,0.97260885]
["bitfinex-derivatives","BTCF0:USTF0",1752269934567,0.23032686,117640.0,117630.0,0.5726087]
["bitfinex-derivatives","BTCF0:USTF0",1752269934864,0.23032686,117640.0,117630.0,0.97260885]
["bitfinex-derivatives","BTCF0:USTF0",1752269935060,0.1699343,117640.0,117630.0,0.97060885]
["bitfinex-derivatives","BTCF0:USTF0",1752269935257,0.1699343,117640.0,117630.0,0.5696087]
["bitfinex-derivatives","BTCF0:USTF0",1752269935463,0.1699343,117640.0,117630.0,0.96960885]
["bitfinex-derivatives","BTCF0:USTF0",1752269935866,0.1699343,117640.0,117630.0,0.5696087]
["bitfinex-derivatives","BTCF0:USTF0",1752269936066,0.1709343,117640.0,117630.0,1.46960885]
["bitfinex-derivatives","BTCF0:USTF0",1752269939970,0.1709343,117640.0,117630.0,1.30266015]
["bitfinex-derivatives","BTCF0:USTF0",1752269940160,0.1709343,117640.0,117630.0,1.47260885]
["bitfinex-derivatives","BTCF0:USTF0",1752269941463,0.1709343,117640.0,117630.0,1.30366015]
["bitfinex-derivatives","BTCF0:USTF0",1752269941667,0.1709343,117640.0,117630.0,1.47360885]
["bitfinex-derivatives","BTCF0:USTF0",1752269941966,0.27720276,117640.0,117630.0,1.35884167]
["bitfinex-derivatives","BTCF0:USTF0",1752269942167,0.32611276,117640.0,117630.0,1.35884167]
["bitfinex-derivatives","BTCF0:USTF0",1752269943871,0.32611276,117640.0,117630.0,1.36268167]
["bitfinex-derivatives","BTCF0:USTF0",1752269944660,0.28058857,117640.0,117630.0,1.36268167]
["bitfinex-derivatives","BTCF0:USTF0",1752269945070,0.3237737,117640.0,117630.0,1.36268167]
["bitfinex-derivatives","BTCF0:USTF0",1752269945271,0.3237737,117640.0,117630.0,0.96268152]
["bitfinex-derivatives","BTCF0:USTF0",1752269945572,0.3237737,117640.0,117630.0,1.36268167]
["bitfinex-derivatives","BTCF0:USTF0",1752269946267,0.75697385,117640.0,117630.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1752269946472,1.13575035,117640.0,117630.0,1.13036]
["bitfinex-derivatives","BTCF0:USTF0",1752269947272,1.13575035,117640.0,117630.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1752269947675,0.7357502,117640.0,117630.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1752269947871,1.13575035,117640.0,117630.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1752269948678,1.13575035,117640.0,117630.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752269949676,1.07500608,117640.0,117630.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752269950174,1.15093642,117640.0,117630.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752269954682,1.07500608,117640.0,117630.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752269956082,0.2261132,117620.0,117610.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1752269956278,0.69429848,117620.0,117610.0,1.80096]
["bitfinex-derivatives","BTCF0:USTF0",1752269956780,1.05509848,117620.0,117610.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1752269956980,0.65509833,117620.0,117610.0,1.9708176]
["bitfinex-derivatives","BTCF0:USTF0",1752269957180,1.05509848,117620.0,117610.0,1.9746576]
["bitfinex-derivatives","BTCF0:USTF0",1752269957483,1.05509848,117620.0,117610.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1752269957684,1.05509848,117620.0,117610.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1752269957985,1.05509848,117620.0,117610.0,1.80484]
["bitfinex-derivatives","BTCF0:USTF0",1752269958283,1.05509848,117620.0,117610.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1752269958675,1.05509848,117620.0,117610.0,1.9786576]
["bitfinex-derivatives","BTCF0:USTF0",1752269961086,1.05509848,117620.0,117610.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1752269961285,1.11582646,117620.0,117610.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1752269961985,1.11582646,117620.0,117610.0,1.9786576]
["bitfinex-derivatives","BTCF0:USTF0",1752269962187,1.05509848,117620.0,117610.0,1.9786576]
["bitfinex-derivatives","BTCF0:USTF0",1752269964685,0.82514633,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752269964883,1.09295247,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752269965078,0.2255176,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269965277,0.65255273,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269965478,1.03327775,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269965682,0.6332776,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269966184,1.03327775,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269966888,1.03727775,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269967486,1.4392779,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752269967687,1.4392779,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269969485,1.03927775,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269969789,1.76876573,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269970187,1.3080376,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269970387,1.70803775,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269970789,1.6093419,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269971385,1.20934175,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269972684,1.03927775,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269973694,1.70563775,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269973997,1.03927775,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752269974291,1.03927775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269974986,0.6392776,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269975188,1.03927775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269977889,0.6392776,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269978090,1.03927775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269979888,1.03527775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269980198,1.04027775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269982590,0.6402776,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269982790,1.04027775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269983890,1.03527775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269984094,1.04027775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269984494,1.03827775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269984696,1.04027775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269988803,1.03527775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269989003,1.04027775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269989309,1.03927775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269989490,1.03427775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269989794,1.03727775,117610.0,117600.0,1.33144001]
["bitfinex-derivatives","BTCF0:USTF0",1752269991299,0.6372776,117610.0,117600.0,1.90527216]
["bitfinex-derivatives","BTCF0:USTF0",1752269991509,0.6372776,117610.0,117600.0,1.50527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269991710,1.03727775,117610.0,117600.0,1.50527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269992094,0.98173775,117610.0,117600.0,1.50527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269992295,1.00656775,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269993005,1.0255394,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269993200,1.0564694,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269994703,1.11719738,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269995206,1.0564694,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269995708,0.26473925,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269997212,0.26373925,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269997399,0.26473925,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269998008,0.26373925,117610.0,117600.0,2.00527201]
["bitfinex-derivatives","BTCF0:USTF0",1752269999710,0.6946694,117610.0,117600.0,0.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1752269999912,1.0554694,117610.0,117600.0,1.15132001]
["bitfinex-derivatives","BTCF0:USTF0",1752270000100,1.0544694,117610.0,117600.0,1.15132001]
["bitfinex-derivatives","BTCF0:USTF0",1752270000307,0.71519723,117610.0,117600.0,0.39459561]
["bitfinex-derivatives","BTCF0:USTF0",1752270000608,1.0544694,117610.0,117600.0,0.39459561]
["bitfinex-derivatives","BTCF0:USTF0",1752270000806,1.0544694,117610.0,117590.0,0.84192178]
["bitfinex-derivatives","BTCF0:USTF0",1752270000807,0.274562,117600.0,117590.0,0.84192178]
["bitfinex-derivatives","BTCF0:USTF0",1752270001004,0.23777365,117600.0,117590.0,1.20272178]
["bitfinex-derivatives","BTCF0:USTF0",1752270001312,0.18512365,117600.0,117590.0,2.02279393]
["bitfinex-derivatives","BTCF0:USTF0",1752270001606,0.18512365,117600.0,117590.0,1.77279393]
["bitfinex-derivatives","BTCF0:USTF0",1752270002512,0.18512365,117600.0,117590.0,2.27279393]
["bitfinex-derivatives","BTCF0:USTF0",1752270002814,0.18512365,117600.0,117590.0,2.27379393]
["bitfinex-derivatives","BTCF0:USTF0",1752270003409,0.18612365,117600.0,117590.0,2.27379393]
["bitfinex-derivatives","BTCF0:USTF0",1752270003918,0.18612365,117600.0,117590.0,1.87379378]
["bitfinex-derivatives","BTCF0:USTF0",1752270004214,0.18612365,117600.0,117590.0,2.27379393]
["bitfinex-derivatives","BTCF0:USTF0",1752270008015,0.18612365,117600.0,117590.0,1.87379378]
["bitfinex-derivatives","BTCF0:USTF0",1752270008214,0.18612365,117600.0,117590.0,2.27379393]
["bitfinex-derivatives","BTCF0:USTF0",1752270008712,0.6906938,117600.0,117590.0,0.87791528]
["bitfinex-derivatives","BTCF0:USTF0",1752270009013,1.06914393,117600.0,117590.0,1.16723528]
["bitfinex-derivatives","BTCF0:USTF0",1752270009407,1.06914393,117600.0,117590.0,0.66723528]
["bitfinex-derivatives","BTCF0:USTF0",1752270009609,1.06914393,117600.0,117590.0,0.01711528]
["bitfinex-derivatives","BTCF0:USTF0",1752270009814,1.06914393,117600.0,117590.0,0.66679528]
["bitfinex-derivatives","BTCF0:USTF0",1752270010113,1.06914393,117600.0,117590.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1752270013013,1.0514938,117600.0,117590.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1752270013711,1.0514938,117600.0,117590.0,0.8206865]
["bitfinex-derivatives","BTCF0:USTF0",1752270013910,0.65149365,117600.0,117590.0,0.8206865]
["bitfinex-derivatives","BTCF0:USTF0",1752270014114,1.0514938,117600.0,117590.0,0.8206865]
["bitfinex-derivatives","BTCF0:USTF0",1752270014415,0.1700065,117590.0,117580.0,1.18217505]
["bitfinex-derivatives","BTCF0:USTF0",1752270014613,1.0543483,117590.0,117580.0,2.49114255]
["bitfinex-derivatives","BTCF0:USTF0",1752270014813,1.0543483,117590.0,117580.0,2.47785505]
["bitfinex-derivatives","BTCF0:USTF0",1752270015014,0.65434815,117590.0,117580.0,2.47785505]
["bitfinex-derivatives","BTCF0:USTF0",1752270015216,1.0543483,117590.0,117580.0,2.47785505]
["bitfinex-derivatives","BTCF0:USTF0",1752270015819,1.0543483,117590.0,117580.0,2.47885505]
["bitfinex-derivatives","BTCF0:USTF0",1752270016022,1.0543483,117590.0,117580.0,2.64887595]
["bitfinex-derivatives","BTCF0:USTF0",1752270016221,1.0543483,117590.0,117580.0,1.47319595]
["bitfinex-derivatives","BTCF0:USTF0",1752270016724,0.29354815,117590.0,117580.0,1.47319595]
["bitfinex-derivatives","BTCF0:USTF0",1752270017122,0.29354815,117590.0,117580.0,1.48648321]
["bitfinex-derivatives","BTCF0:USTF0",1752270017424,0.29354815,117590.0,117580.0,1.47319595]
["bitfinex-derivatives","BTCF0:USTF0",1752270017618,0.6935483,117590.0,117580.0,1.47319595]
["bitfinex-derivatives","BTCF0:USTF0",1752270017829,0.29354815,117590.0,117580.0,1.47319595]
["bitfinex-derivatives","BTCF0:USTF0",1752270018124,0.29354815,117590.0,117580.0,1.47419595]
["bitfinex-derivatives","BTCF0:USTF0",1752270018513,0.29354815,117590.0,117580.0,1.8741961]
["bitfinex-derivatives","BTCF0:USTF0",1752270018715,0.01897165,117590.0,117580.0,2.2349961]
["bitfinex-derivatives","BTCF0:USTF0",1752270018915,0.01942575,117600.0,117580.0,2.5275653]
["bitfinex-derivatives","BTCF0:USTF0",1752270019228,0.01942575,117600.0,117590.0,0.93080665]
["bitfinex-derivatives","BTCF0:USTF0",1752270019621,0.02142922,117610.0,117600.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1752270019820,0.02142922,117610.0,117600.0,3.40027225]
["bitfinex-derivatives","BTCF0:USTF0",1752270021126,0.02142922,117610.0,117600.0,3.90027225]
["bitfinex-derivatives","BTCF0:USTF0",1752270023927,0.19240682,117610.0,117600.0,3.90027225]
["bitfinex-derivatives","BTCF0:USTF0",1752270024124,0.02242922,117610.0,117600.0,3.90027225]
["bitfinex-derivatives","BTCF0:USTF0",1752270024626,0.19240682,117610.0,117600.0,3.89927225]
["bitfinex-derivatives","BTCF0:USTF0",1752270025125,0.26079682,117610.0,117600.0,3.89927225]
["bitfinex-derivatives","BTCF0:USTF0",1752270025624,0.2433676,117610.0,117600.0,3.89927225]
["bitfinex-derivatives","BTCF0:USTF0",1752270028434,0.07339,117610.0,117600.0,3.89927225]
["bitfinex-derivatives","BTCF0:USTF0",1752270028623,0.005,117610.0,117600.0,3.89927225]
["bitfinex-derivatives","BTCF0:USTF0",1752270029022,0.005,117610.0,117600.0,4.2992724]
["bitfinex-derivatives","BTCF0:USTF0",1752270029531,0.2808378,117630.0,117620.0,0.1699631]
["bitfinex-derivatives","BTCF0:USTF0",1752270029732,0.3137278,117630.0,117620.0,1.83118301]
["bitfinex-derivatives","BTCF0:USTF0",1752270031224,0.3177278,117630.0,117620.0,1.83118301]
["bitfinex-derivatives","BTCF0:USTF0",1752270031832,0.3197278,117630.0,117620.0,2.33118301]
["bitfinex-derivatives","BTCF0:USTF0",1752270032632,0.07439,117630.0,117620.0,2.73118316]
["bitfinex-derivatives","BTCF0:USTF0",1752270032932,0.2443387,117630.0,117620.0,2.73118316]
["bitfinex-derivatives","BTCF0:USTF0",1752270034131,0.07439,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270034336,0.2443387,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270035235,0.2217487,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270035534,0.2443387,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270036837,0.2433387,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270037138,0.2207487,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270037533,0.1749487,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270038032,0.001,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270038236,0.003,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270038735,0.001,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270039037,0.002,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270039837,0.001,117630.0,117620.0,2.80069739]
["bitfinex-derivatives","BTCF0:USTF0",1752270044454,0.001,117630.0,117620.0,2.80169739]
["bitfinex-derivatives","BTCF0:USTF0",1752270045247,0.3561976,117640.0,117630.0,0.1699487]
["bitfinex-derivatives","BTCF0:USTF0",1752270045442,0.3561976,117640.0,117630.0,0.93074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270046149,0.3137107,117640.0,117630.0,0.93074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270046448,0.2712259,117640.0,117630.0,0.93074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270046649,0.2712259,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270048353,0.2722259,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270049742,0.06939,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270050450,0.2393242,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270051553,0.1709342,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270051756,0.001,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270052243,0.05025,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270052448,0.07323,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270054256,0.07323,117640.0,117630.0,1.0307487]
["bitfinex-derivatives","BTCF0:USTF0",1752270054555,0.07323,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270055156,0.07323,117640.0,117630.0,1.0307487]
["bitfinex-derivatives","BTCF0:USTF0",1752270055356,0.07323,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270057057,0.001,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270060161,0.07323,117640.0,117630.0,1.43074885]
["bitfinex-derivatives","BTCF0:USTF0",1752270061250,0.2752342,117640.0,117630.0,1.44402917]
["bitfinex-derivatives","BTCF0:USTF0",1752270063656,0.2752342,117640.0,117630.0,1.04402902]
["bitfinex-derivatives","BTCF0:USTF0",1752270064760,0.67523435,117640.0,117630.0,1.0307487]
["bitfinex-derivatives","BTCF0:USTF0",1752270064962,2.957301,117640.0,117630.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1752270065158,0.1699776,117610.0,117600.0,0.07425061]
["bitfinex-derivatives","BTCF0:USTF0",1752270065462,0.1699776,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270065463,2.60686573,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270065759,3.044406,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270066258,3.044406,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752270066456,3.044406,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752270067065,2.98367802,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752270067368,3.0443585,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752270067567,3.0443585,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752270067762,3.0453585,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752270068260,3.44535865,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752270068856,3.45018787,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752270071267,3.45018787,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270071268,3.39150739,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270072166,2.99150724,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270072361,2.99150724,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270073160,3.39195984,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270073870,3.45264032,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270074768,3.39195984,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270075766,3.39194146,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270076165,3.39194146,117610.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752270076468,1.29160665,117590.0,117580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270076768,2.57543851,117590.0,117580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270076970,2.99552651,117590.0,117580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270078767,0.1700354,117570.0,117560.0,0.07519119]
["bitfinex-derivatives","BTCF0:USTF0",1752270078970,2.19725128,117570.0,117560.0,0.07519119]
["bitfinex-derivatives","BTCF0:USTF0",1752270079873,1.81525336,117570.0,117560.0,0.07519119]
["bitfinex-derivatives","BTCF0:USTF0",1752270080076,2.19731778,117570.0,117560.0,0.10814119]
["bitfinex-derivatives","BTCF0:USTF0",1752270080467,2.19731778,117570.0,117560.0,0.11214119]
["bitfinex-derivatives","BTCF0:USTF0",1752270081063,1.81524568,117570.0,117560.0,0.11214119]
["bitfinex-derivatives","BTCF0:USTF0",1752270081265,1.81524568,117570.0,117560.0,0.28419109]
["bitfinex-derivatives","BTCF0:USTF0",1752270081970,2.21524583,117570.0,117560.0,0.08119119]
["bitfinex-derivatives","BTCF0:USTF0",1752270082170,2.21524583,117570.0,117560.0,0.07919119]
["bitfinex-derivatives","BTCF0:USTF0",1752270082374,2.21524583,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752270083375,0.20596568,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752270083571,0.56676568,117570.0,117560.0,0.10599119]
["bitfinex-derivatives","BTCF0:USTF0",1752270083778,0.20596568,117570.0,117560.0,0.27204109]
["bitfinex-derivatives","BTCF0:USTF0",1752270083973,0.56676568,117570.0,117560.0,0.27404109]
["bitfinex-derivatives","BTCF0:USTF0",1752270084374,0.96676583,117570.0,117560.0,0.10399119]
["bitfinex-derivatives","BTCF0:USTF0",1752270085278,0.96676583,117570.0,117560.0,0.07303119]
["bitfinex-derivatives","BTCF0:USTF0",1752270086281,1.59156583,117570.0,117560.0,0.07303119]
["bitfinex-derivatives","BTCF0:USTF0",1752270086779,1.59156583,117570.0,117560.0,0.10199119]
["bitfinex-derivatives","BTCF0:USTF0",1752270086980,1.59156583,117570.0,117560.0,0.10299119]
["bitfinex-derivatives","BTCF0:USTF0",1752270088074,1.76168583,117570.0,117560.0,0.02701119]
["bitfinex-derivatives","BTCF0:USTF0",1752270088276,2.16168598,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270088678,2.22236646,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270089281,1.76168583,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270089487,1.82215553,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270089676,0.1700643,117550.0,117540.0,0.10521791]
["bitfinex-derivatives","BTCF0:USTF0",1752270089877,1.5739525,117550.0,117540.0,0.10521791]
["bitfinex-derivatives","BTCF0:USTF0",1752270090283,1.5739525,117550.0,117540.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1752270091080,1.5739525,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270091385,1.59168848,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270094190,0.96652848,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270094480,1.02699818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270094684,1.65215818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270094886,1.02699818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270095187,1.65207818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270096086,1.02699818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270096388,1.65223818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270096987,1.02699818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270097292,1.65163818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270097481,1.65263818,117550.0,117540.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1752270097677,0.20672833,117550.0,117540.0,0.67136895]
["bitfinex-derivatives","BTCF0:USTF0",1752270097989,0.26719803,117550.0,117540.0,1.03216895]
["bitfinex-derivatives","BTCF0:USTF0",1752270098186,0.20672833,117550.0,117540.0,1.03216895]
["bitfinex-derivatives","BTCF0:USTF0",1752270098487,0.20672833,117550.0,117540.0,0.6321688]
["bitfinex-derivatives","BTCF0:USTF0",1752270098687,0.20672833,117550.0,117540.0,1.1321688]
["bitfinex-derivatives","BTCF0:USTF0",1752270101288,0.60672848,117550.0,117540.0,1.1321688]
["bitfinex-derivatives","BTCF0:USTF0",1752270101490,0.60772848,117550.0,117540.0,1.1311688]
["bitfinex-derivatives","BTCF0:USTF0",1752270101684,0.60772848,117550.0,117540.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1752270101884,0.60772848,117550.0,117540.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752270101885,0.96852848,117550.0,117540.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752270102290,0.56852833,117550.0,117540.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752270102491,0.96852848,117550.0,117540.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752270104191,0.56852833,117550.0,117540.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1752270104392,0.96852848,117550.0,117540.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1752270104786,1.02899818,117550.0,117540.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1752270104992,0.62899803,117550.0,117540.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1752270105287,1.02899818,117550.0,117540.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1752270105587,0.18999235,117550.0,117540.0,1.65540895]
["bitfinex-derivatives","BTCF0:USTF0",1752270106389,0.01992805,117550.0,117540.0,1.65540895]
["bitfinex-derivatives","BTCF0:USTF0",1752270106588,0.01992805,117550.0,117540.0,2.51620895]
["bitfinex-derivatives","BTCF0:USTF0",1752270106793,0.01892805,117550.0,117540.0,2.51620895]
["bitfinex-derivatives","BTCF0:USTF0",1752270106993,0.01992805,117550.0,117540.0,2.51620895]
["bitfinex-derivatives","BTCF0:USTF0",1752270108596,0.01892805,117550.0,117540.0,2.51620895]
["bitfinex-derivatives","BTCF0:USTF0",1752270109296,0.18899235,117550.0,117540.0,2.51620895]
["bitfinex-derivatives","BTCF0:USTF0",1752270109595,0.18899235,117550.0,117540.0,1.32189]
["bitfinex-derivatives","BTCF0:USTF0",1752270109596,0.60683294,117550.0,117540.0,1.32189]
["bitfinex-derivatives","BTCF0:USTF0",1752270109894,0.60683294,117550.0,117540.0,0.96109]
["bitfinex-derivatives","BTCF0:USTF0",1752270110093,0.58890489,117550.0,117540.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752270110289,0.94970489,117550.0,117540.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1752270111290,0.94870489,117550.0,117540.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1752270111892,0.94970489,117550.0,117540.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1752270112199,0.94970489,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270112399,0.1700787,117540.0,117530.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752270112700,0.93087885,117540.0,117530.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752270112899,0.5308787,117540.0,117530.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752270113099,0.93087885,117540.0,117530.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1752270113300,0.1700932,117530.0,117520.0,0.77696177]
["bitfinex-derivatives","BTCF0:USTF0",1752270113500,0.93089335,117530.0,117520.0,0.77696177]
["bitfinex-derivatives","BTCF0:USTF0",1752270115601,0.93089335,117530.0,117520.0,0.77796177]
["bitfinex-derivatives","BTCF0:USTF0",1752270115997,0.5308932,117530.0,117520.0,0.77796177]
["bitfinex-derivatives","BTCF0:USTF0",1752270116197,0.93089335,117530.0,117520.0,0.77796177]
["bitfinex-derivatives","BTCF0:USTF0",1752270116398,0.57009335,117530.0,117520.0,0.77896177]
["bitfinex-derivatives","BTCF0:USTF0",1752270117999,0.93089335,117530.0,117520.0,0.77896177]
["bitfinex-derivatives","BTCF0:USTF0",1752270118497,0.57009335,117530.0,117520.0,0.77896177]
["bitfinex-derivatives","BTCF0:USTF0",1752270118806,0.93089335,117530.0,117520.0,0.77896177]
["bitfinex-derivatives","BTCF0:USTF0",1752270120596,0.1700932,117530.0,117520.0,0.94906947]
["bitfinex-derivatives","BTCF0:USTF0",1752270121002,0.57009335,117530.0,117520.0,0.77896177]
["bitfinex-derivatives","BTCF0:USTF0",1752270121205,0.1700932,117530.0,117520.0,0.94906947]
["bitfinex-derivatives","BTCF0:USTF0",1752270121403,0.57009335,117530.0,117520.0,0.94906947]
["bitfinex-derivatives","BTCF0:USTF0",1752270122002,0.57009335,117530.0,117520.0,1.44906947]
["bitfinex-derivatives","BTCF0:USTF0",1752270123706,0.1700932,117530.0,117520.0,2.20986962]
["bitfinex-derivatives","BTCF0:USTF0",1752270123907,0.2551348,117540.0,117530.0,0.2731132]
["bitfinex-derivatives","BTCF0:USTF0",1752270124107,0.2551348,117540.0,117530.0,1.03391335]
["bitfinex-derivatives","BTCF0:USTF0",1752270124404,0.82115689,117550.0,117540.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1752270124405,0.27294984,117550.0,117540.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1752270124607,0.3155587,117560.0,117550.0,0.2274243]
["bitfinex-derivatives","BTCF0:USTF0",1752270124911,0.4212697,117580.0,117560.0,0.1455293]
["bitfinex-derivatives","BTCF0:USTF0",1752270125099,0.6158405,117580.0,117570.0,1.97290545]
["bitfinex-derivatives","BTCF0:USTF0",1752270125302,0.69425692,117590.0,117580.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1752270125603,0.80329835,117600.0,117580.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1752270125604,0.06084523,117600.0,117590.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1752270125804,0.38160186,117610.0,117600.0,0.273012]
["bitfinex-derivatives","BTCF0:USTF0",1752270126003,0.2549587,117620.0,117610.0,0.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1752270126202,0.6157587,117620.0,117610.0,1.92642765]
["bitfinex-derivatives","BTCF0:USTF0",1752270126810,0.3036019,117630.0,117620.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1752270127010,0.3036019,117630.0,117620.0,1.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1752270127011,0.18742929,117630.0,117620.0,1.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1752270127310,0.18742929,117630.0,117620.0,1.28517176]
["bitfinex-derivatives","BTCF0:USTF0",1752270127511,0.18742929,117630.0,117620.0,1.28117176]
["bitfinex-derivatives","BTCF0:USTF0",1752270127712,0.01748069,117630.0,117620.0,1.52917176]
["bitfinex-derivatives","BTCF0:USTF0",1752270128014,0.2124289,117640.0,117630.0,0.1699486]
["bitfinex-derivatives","BTCF0:USTF0",1752270128308,0.4539405,117650.0,117640.0,0.1699342]
["bitfinex-derivatives","BTCF0:USTF0",1752270128309,0.6176935,117650.0,117640.0,0.1699342]
["bitfinex-derivatives","BTCF0:USTF0",1752270128510,0.6351124,117650.0,117640.0,0.70394002]
["bitfinex-derivatives","BTCF0:USTF0",1752270128808,0.0194189,117650.0,117640.0,0.87394001]
["bitfinex-derivatives","BTCF0:USTF0",1752270129004,0.2123913,117660.0,117650.0,0.1699197]
["bitfinex-derivatives","BTCF0:USTF0",1752270129201,0.169895,117670.0,117660.0,0.254853]
["bitfinex-derivatives","BTCF0:USTF0",1752270129400,0.18728614,117670.0,117660.0,0.7668727]
["bitfinex-derivatives","BTCF0:USTF0",1752270129608,0.6581024,117680.0,117670.0,0.1698908]
["bitfinex-derivatives","BTCF0:USTF0",1752270129805,0.67549428,117680.0,117670.0,1.9669159]
["bitfinex-derivatives","BTCF0:USTF0",1752270130008,0.63302248,117680.0,117670.0,1.4973708]
["bitfinex-derivatives","BTCF0:USTF0",1752270130214,0.6156306,117680.0,117670.0,1.4973708]
["bitfinex-derivatives","BTCF0:USTF0",1752270130910,0.2548306,117680.0,117670.0,1.4981308]
["bitfinex-derivatives","BTCF0:USTF0",1752270132508,0.2548306,117680.0,117670.0,1.4961308]
["bitfinex-derivatives","BTCF0:USTF0",1752270132708,0.3261306,117680.0,117670.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1752270132909,0.3563506,117680.0,117670.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1752270133109,0.3573506,117680.0,117670.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1752270133309,0.3573506,117680.0,117670.0,1.9961308]
["bitfinex-derivatives","BTCF0:USTF0",1752270136015,0.3563506,117680.0,117670.0,1.9961308]
["bitfinex-derivatives","BTCF0:USTF0",1752270136217,0.3573506,117680.0,117670.0,1.9961308]
["bitfinex-derivatives","BTCF0:USTF0",1752270136715,0.3563506,117680.0,117670.0,1.9961308]
["bitfinex-derivatives","BTCF0:USTF0",1752270136922,0.3563506,117680.0,117670.0,1.9971308]
["bitfinex-derivatives","BTCF0:USTF0",1752270137518,0.3563506,117680.0,117670.0,1.9981308]
["bitfinex-derivatives","BTCF0:USTF0",1752270138420,0.3563506,117680.0,117670.0,1.82748]
["bitfinex-derivatives","BTCF0:USTF0",1752270138421,1.1866957,117680.0,117670.0,1.82748]
["bitfinex-derivatives","BTCF0:USTF0",1752270138720,1.3566557,117680.0,117670.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1752270138914,1.6066557,117680.0,117670.0,0.1065089]
["bitfinex-derivatives","BTCF0:USTF0",1752270139120,0.1699053,117660.0,117650.0,1.31676]
["bitfinex-derivatives","BTCF0:USTF0",1752270139317,1.3610504,117660.0,117650.0,1.31676]
["bitfinex-derivatives","BTCF0:USTF0",1752270139523,1.3610504,117660.0,117640.0,0.10513003]
["bitfinex-derivatives","BTCF0:USTF0",1752270139524,0.1699197,117650.0,117640.0,0.10513003]
["bitfinex-derivatives","BTCF0:USTF0",1752270139723,1.0002648,117650.0,117640.0,0.76405003]
["bitfinex-derivatives","BTCF0:USTF0",1752270140324,1.0002648,117650.0,117640.0,0.10513003]
["bitfinex-derivatives","BTCF0:USTF0",1752270140626,1.0002648,117650.0,117640.0,0.76389003]
["bitfinex-derivatives","BTCF0:USTF0",1752270141223,1.0002648,117650.0,117640.0,0.76489003]
["bitfinex-derivatives","BTCF0:USTF0",1752270143520,1.0002648,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752270143719,1.4698099,117650.0,117640.0,0.00270003]
["bitfinex-derivatives","BTCF0:USTF0",1752270143924,1.4698099,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270144124,2.5463699,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270144329,2.2963699,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270144523,2.5463699,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270145429,2.5483699,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270145626,1.8291448,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270146622,1.8282648,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270146828,1.8282648,117650.0,117640.0,0.02433003]
["bitfinex-derivatives","BTCF0:USTF0",1752270147534,0.5327197,117650.0,117640.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1752270147833,1.6577048,117650.0,117640.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752270148135,1.0022648,117650.0,117640.0,0.2743642]
["bitfinex-derivatives","BTCF0:USTF0",1752270148634,1.0032648,117650.0,117640.0,0.2743642]
["bitfinex-derivatives","BTCF0:USTF0",1752270149036,0.5337197,117650.0,117640.0,0.2743642]
["bitfinex-derivatives","BTCF0:USTF0",1752270151232,0.5337197,117650.0,117640.0,0.7743642]
["bitfinex-derivatives","BTCF0:USTF0",1752270151929,0.1729197,117650.0,117640.0,0.7743642]
["bitfinex-derivatives","BTCF0:USTF0",1752270155533,0.1729197,117650.0,117640.0,1.1351642]
["bitfinex-derivatives","BTCF0:USTF0",1752270156041,0.1729197,117650.0,117640.0,0.7743642]
["bitfinex-derivatives","BTCF0:USTF0",1752270161247,0.1729197,117650.0,117640.0,0.60443]
["bitfinex-derivatives","BTCF0:USTF0",1752270161248,1.0032648,117650.0,117640.0,0.60443]
["bitfinex-derivatives","BTCF0:USTF0",1752270162152,1.0032648,117650.0,117640.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752270167246,1.0100848,117650.0,117640.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752270168547,1.0100848,117650.0,117640.0,0.1177114]
["bitfinex-derivatives","BTCF0:USTF0",1752270168747,1.0100848,117650.0,117640.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752270170646,1.0208948,117650.0,117640.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1752270171144,0.01763,117630.0,117620.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1752270171349,1.3787237,117630.0,117620.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1752270172849,0.9091786,117630.0,117620.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1752270173051,1.4395761,117630.0,117620.0,1.36648]
["bitfinex-derivatives","BTCF0:USTF0",1752270173253,1.3787237,117630.0,117620.0,1.36648]
["bitfinex-derivatives","BTCF0:USTF0",1752270175853,1.3787237,117630.0,117620.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1752270178057,0.9091786,117630.0,117620.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1752270178252,1.3787237,117630.0,117620.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1752270186855,1.3100208,117630.0,117620.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1752270194362,1.3708732,117630.0,117620.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1752270196158,1.3936332,117630.0,117620.0,0.0791088]
["bitfinex-derivatives","BTCF0:USTF0",1752270198066,1.3946332,117630.0,117620.0,0.0771088]
["bitfinex-derivatives","BTCF0:USTF0",1752270198261,1.3946332,117630.0,117620.0,0.0997488]
["bitfinex-derivatives","BTCF0:USTF0",1752270198865,1.3946332,117630.0,117620.0,0.0987488]
["bitfinex-derivatives","BTCF0:USTF0",1752270198866,1.3956332,117630.0,117620.0,0.0987488]
["bitfinex-derivatives","BTCF0:USTF0",1752270200060,0.227793,117620.0,117610.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1752270200364,1.05036471,117620.0,117610.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1752270203159,1.05036471,117620.0,117610.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752270203370,1.05036471,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270203865,1.05887381,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270204064,1.13493931,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270204861,1.05887381,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270205768,1.05987381,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270206167,1.07715992,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270206568,1.07815992,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270206777,0.67731772,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270207068,1.07815992,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270207263,0.2278075,117610.0,117600.0,0.07279061]
["bitfinex-derivatives","BTCF0:USTF0",1752270207464,1.06768035,117610.0,117600.0,0.10700061]
["bitfinex-derivatives","BTCF0:USTF0",1752270207662,1.69904035,117610.0,117600.0,0.10700061]
["bitfinex-derivatives","BTCF0:USTF0",1752270211078,0.202072,117600.0,117590.0,0.00613391]
["bitfinex-derivatives","BTCF0:USTF0",1752270211263,0.1700209,117580.0,117570.0,1.2038895]
["bitfinex-derivatives","BTCF0:USTF0",1752270211465,0.61090921,117580.0,117570.0,1.2038895]
["bitfinex-derivatives","BTCF0:USTF0",1752270211764,0.58814921,117580.0,117570.0,1.2038895]
["bitfinex-derivatives","BTCF0:USTF0",1752270211960,0.94894921,117580.0,117570.0,0.8772995]
["bitfinex-derivatives","BTCF0:USTF0",1752270212166,1.00378921,117580.0,117570.0,0.8347938]
["bitfinex-derivatives","BTCF0:USTF0",1752270212966,1.05637921,117580.0,117570.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1752270213163,1.05637921,117580.0,117570.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1752270213367,1.00378921,117580.0,117570.0,1.23586]
["bitfinex-derivatives","BTCF0:USTF0",1752270213671,1.00378921,117580.0,117570.0,1.24262014]
["bitfinex-derivatives","BTCF0:USTF0",1752270213872,1.00378921,117580.0,117570.0,1.24662014]
["bitfinex-derivatives","BTCF0:USTF0",1752270214567,1.00378921,117580.0,117570.0,1.24262014]
["bitfinex-derivatives","BTCF0:USTF0",1752270214866,1.00378921,117580.0,117570.0,0.61206014]
["bitfinex-derivatives","BTCF0:USTF0",1752270215066,1.00378921,117580.0,117570.0,0.11206014]
["bitfinex-derivatives","BTCF0:USTF0",1752270215373,1.07437691,117580.0,117570.0,0.11206014]
["bitfinex-derivatives","BTCF0:USTF0",1752270216668,0.67353471,117580.0,117570.0,0.11206014]
["bitfinex-derivatives","BTCF0:USTF0",1752270217072,1.07437691,117580.0,117570.0,0.11206014]
["bitfinex-derivatives","BTCF0:USTF0",1752270218872,1.07437691,117580.0,117570.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752270219069,0.2774653,117570.0,117560.0,0.74156119]
["bitfinex-derivatives","BTCF0:USTF0",1752270219372,1.05639361,117570.0,117560.0,0.74835501]
["bitfinex-derivatives","BTCF0:USTF0",1752270219876,1.05639361,117570.0,117560.0,0.10700119]
["bitfinex-derivatives","BTCF0:USTF0",1752270219877,0.65555141,117570.0,117560.0,0.10700119]
["bitfinex-derivatives","BTCF0:USTF0",1752270220172,1.05639361,117570.0,117560.0,0.08436119]
["bitfinex-derivatives","BTCF0:USTF0",1752270220374,0.65555141,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270220673,0.65555141,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752270220875,1.05639361,117570.0,117560.0,0.10900119]
["bitfinex-derivatives","BTCF0:USTF0",1752270221463,0.54812141,117570.0,117560.0,0.91813099]
["bitfinex-derivatives","BTCF0:USTF0",1752270221669,0.18732141,117570.0,117560.0,1.73909319]
["bitfinex-derivatives","BTCF0:USTF0",1752270221868,0.18732141,117570.0,117560.0,1.74009319]
["bitfinex-derivatives","BTCF0:USTF0",1752270222475,0.01728611,117570.0,117560.0,2.10089319]
["bitfinex-derivatives","BTCF0:USTF0",1752270222670,0.6583535,117580.0,117570.0,0.2268853]
["bitfinex-derivatives","BTCF0:USTF0",1752270222866,0.67561344,117580.0,117570.0,0.2753353]
["bitfinex-derivatives","BTCF0:USTF0",1752270223066,0.67561344,117580.0,117570.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752270223067,1.09921564,117580.0,117570.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1752270223273,1.18388564,117580.0,117570.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1752270223473,0.2774653,117570.0,117560.0,0.08536119]
["bitfinex-derivatives","BTCF0:USTF0",1752270223673,1.05636744,117570.0,117560.0,0.08536119]
["bitfinex-derivatives","BTCF0:USTF0",1752270223968,1.05636744,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752270224171,1.05636421,117570.0,117560.0,0.50270119]
["bitfinex-derivatives","BTCF0:USTF0",1752270224869,1.12578518,117570.0,117560.0,0.50270119]
["bitfinex-derivatives","BTCF0:USTF0",1752270225070,0.65552201,117570.0,117560.0,0.50270119]
["bitfinex-derivatives","BTCF0:USTF0",1752270225271,1.12578518,117570.0,117560.0,0.50270119]
["bitfinex-derivatives","BTCF0:USTF0",1752270225474,0.65552201,117570.0,117560.0,0.50170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270225778,1.12578518,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270225978,1.12578518,117570.0,117560.0,0.05015119]
["bitfinex-derivatives","BTCF0:USTF0",1752270227578,0.65552201,117570.0,117560.0,0.05015119]
["bitfinex-derivatives","BTCF0:USTF0",1752270227880,1.12578518,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752270228076,1.76770518,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752270228473,1.29744201,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752270228780,1.76770518,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270229286,0.2753243,117550.0,117540.0,1.35921]
["bitfinex-derivatives","BTCF0:USTF0",1752270229482,1.12364418,117550.0,117540.0,1.35921]
["bitfinex-derivatives","BTCF0:USTF0",1752270230677,1.14173764,117550.0,117540.0,1.35921]
["bitfinex-derivatives","BTCF0:USTF0",1752270230877,1.14173764,117550.0,117540.0,1.36021]
["bitfinex-derivatives","BTCF0:USTF0",1752270231976,1.14173764,117550.0,117540.0,1.36221]
["bitfinex-derivatives","BTCF0:USTF0",1752270233285,1.14173764,117550.0,117540.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752270233286,1.03227447,117550.0,117540.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752270233680,1.50253764,117550.0,117540.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752270233878,0.98422447,117550.0,117540.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1752270234075,0.18732101,117550.0,117540.0,0.2811787]
["bitfinex-derivatives","BTCF0:USTF0",1752270234275,0.488343,117560.0,117550.0,0.2781643]
["bitfinex-derivatives","BTCF0:USTF0",1752270234276,0.5733743,117560.0,117550.0,0.2781643]
["bitfinex-derivatives","BTCF0:USTF0",1752270234579,0.1700613,117560.0,117550.0,2.41410747]
["bitfinex-derivatives","BTCF0:USTF0",1752270234780,0.1700613,117560.0,117550.0,2.58424347]
["bitfinex-derivatives","BTCF0:USTF0",1752270235078,0.1295323,117570.0,117550.0,2.88765567]
["bitfinex-derivatives","BTCF0:USTF0",1752270235279,0.1295323,117570.0,117560.0,1.08716297]
["bitfinex-derivatives","BTCF0:USTF0",1752270235280,0.2570563,117570.0,117560.0,1.08716297]
["bitfinex-derivatives","BTCF0:USTF0",1752270235485,0.162076,117570.0,117560.0,1.33716297]
["bitfinex-derivatives","BTCF0:USTF0",1752270235685,0.2550468,117580.0,117570.0,0.1700353]
["bitfinex-derivatives","BTCF0:USTF0",1752270235885,0.2550468,117580.0,117570.0,0.5308353]
["bitfinex-derivatives","BTCF0:USTF0",1752270236086,0.2550468,117580.0,117570.0,0.7009393]
["bitfinex-derivatives","BTCF0:USTF0",1752270236284,0.2550468,117580.0,117570.0,0.6999393]
["bitfinex-derivatives","BTCF0:USTF0",1752270236685,0.2550468,117580.0,117570.0,2.0041793]
["bitfinex-derivatives","BTCF0:USTF0",1752270236988,0.2550468,117580.0,117570.0,2.0031793]
["bitfinex-derivatives","BTCF0:USTF0",1752270237483,0.2798068,117580.0,117570.0,2.0031793]
["bitfinex-derivatives","BTCF0:USTF0",1752270237688,0.2798068,117580.0,117570.0,1.8330753]
["bitfinex-derivatives","BTCF0:USTF0",1752270237885,0.2798068,117580.0,117570.0,1.66504]
["bitfinex-derivatives","BTCF0:USTF0",1752270238190,1.19136997,117580.0,117570.0,1.30524]
["bitfinex-derivatives","BTCF0:USTF0",1752270238386,0.7211068,117580.0,117570.0,1.30524]
["bitfinex-derivatives","BTCF0:USTF0",1752270238689,1.19136997,117580.0,117570.0,1.30524]
["bitfinex-derivatives","BTCF0:USTF0",1752270239080,1.19136997,117580.0,117570.0,1.80524]
["bitfinex-derivatives","BTCF0:USTF0",1752270239591,0.7211068,117580.0,117570.0,1.80524]
["bitfinex-derivatives","BTCF0:USTF0",1752270240290,0.7211068,117580.0,117570.0,1.9752753]
["bitfinex-derivatives","BTCF0:USTF0",1752270240984,0.7211068,117580.0,117570.0,1.80524]
["bitfinex-derivatives","BTCF0:USTF0",1752270241592,0.7211068,117580.0,117570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752270241782,1.19136997,117580.0,117570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752270241983,1.25231451,117580.0,117570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752270242183,1.61311451,117580.0,117570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752270242383,1.14285134,117580.0,117570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752270242580,0.78205134,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270242782,1.25231451,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270243187,1.19136997,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270244188,0.7211068,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270244392,0.2272453,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270244581,1.10635847,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270244786,1.16730301,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270246186,1.16730301,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752270246391,1.18476295,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270246596,0.71449978,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270246986,1.18476295,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270247694,0.71449978,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270247891,1.18476295,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270251302,1.79517841,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270252696,1.87124391,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752270252900,1.80327984,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752270253097,1.80427984,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270253991,1.40298074,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270254200,1.80427984,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270254695,1.80427984,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270254896,0.2753242,117550.0,117540.0,1.84652]
["bitfinex-derivatives","BTCF0:USTF0",1752270255101,0.2753242,117550.0,117540.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1752270255102,1.49429573,117550.0,117540.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1752270256202,1.49429573,117550.0,117540.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1752270256597,1.49429573,117550.0,117540.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1752270256903,1.43340331,117550.0,117540.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1752270258295,1.49429573,117550.0,117540.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1752270258696,0.77269573,117550.0,117540.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1752270258898,0.05994001,117550.0,117540.0,1.7800118]
["bitfinex-derivatives","BTCF0:USTF0",1752270259093,0.01745994,117550.0,117540.0,2.0300118]
["bitfinex-derivatives","BTCF0:USTF0",1752270259310,0.12718242,117580.0,117570.0,0.1824853]
["bitfinex-derivatives","BTCF0:USTF0",1752270259608,0.23091332,117580.0,117570.0,1.6220844]
["bitfinex-derivatives","BTCF0:USTF0",1752270259901,0.23091332,117580.0,117570.0,2.0421884]
["bitfinex-derivatives","BTCF0:USTF0",1752270260294,0.05311242,117580.0,117570.0,2.4029884]
["bitfinex-derivatives","BTCF0:USTF0",1752270260494,0.52115251,117600.0,117590.0,0.1680064]
["bitfinex-derivatives","BTCF0:USTF0",1752270260698,0.41584137,117600.0,117590.0,1.5065664]
["bitfinex-derivatives","BTCF0:USTF0",1752270260904,0.44822137,117600.0,117590.0,1.5065664]
["bitfinex-derivatives","BTCF0:USTF0",1752270261404,0.49820137,117600.0,117590.0,1.5065664]
["bitfinex-derivatives","BTCF0:USTF0",1752270261606,0.49820137,117600.0,117590.0,2.0065664]
["bitfinex-derivatives","BTCF0:USTF0",1752270261798,0.42213587,117600.0,117590.0,2.0065664]
["bitfinex-derivatives","BTCF0:USTF0",1752270262002,0.42213587,117600.0,117590.0,2.0045664]
["bitfinex-derivatives","BTCF0:USTF0",1752270262201,0.42313587,117600.0,117590.0,2.0045664]
["bitfinex-derivatives","BTCF0:USTF0",1752270262596,0.42513587,117600.0,117590.0,2.0045664]
["bitfinex-derivatives","BTCF0:USTF0",1752270266413,0.42513587,117600.0,117590.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1752270267100,0.78593587,117600.0,117590.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1752270267305,1.25571904,117600.0,117590.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1752270268011,0.78593587,117600.0,117590.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1752270268211,1.25571904,117600.0,117590.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1752270269810,1.25571904,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270270011,0.78593587,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270270212,1.25571904,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270271214,0.78593587,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270271409,1.25571904,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270271610,0.78593587,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270271809,1.27317354,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270273714,0.80339037,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270274115,1.27317354,117600.0,117590.0,1.33856]
["bitfinex-derivatives","BTCF0:USTF0",1752270282813,0.1700209,117580.0,117570.0,0.2125361]
["bitfinex-derivatives","BTCF0:USTF0",1752270283020,1.05601305,117580.0,117570.0,0.8732961]
["bitfinex-derivatives","BTCF0:USTF0",1752270284120,1.05601305,117580.0,117570.0,0.8307874]
["bitfinex-derivatives","BTCF0:USTF0",1752270284523,1.05601305,117580.0,117570.0,0.8301474]
["bitfinex-derivatives","BTCF0:USTF0",1752270284821,1.05601305,117580.0,117570.0,1.3311474]
["bitfinex-derivatives","BTCF0:USTF0",1752270285227,0.6549454,117580.0,117570.0,1.3311474]
["bitfinex-derivatives","BTCF0:USTF0",1752270285422,1.05601305,117580.0,117570.0,1.3311474]
["bitfinex-derivatives","BTCF0:USTF0",1752270287726,1.05601305,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270288124,0.6549454,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270288320,1.05601305,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270289525,1.05601305,117580.0,117570.0,1.16112]
["bitfinex-derivatives","BTCF0:USTF0",1752270289922,1.05601305,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270291524,0.6549454,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270291824,1.05601305,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270292027,0.6549454,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270292327,1.05601305,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270292826,0.1874754,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270293326,0.2628154,117580.0,117570.0,1.3311553]
["bitfinex-derivatives","BTCF0:USTF0",1752270294222,0.67655557,117580.0,117570.0,0.4801524]
["bitfinex-derivatives","BTCF0:USTF0",1752270294415,0.67631965,117580.0,117570.0,0.3402608]
["bitfinex-derivatives","BTCF0:USTF0",1752270294721,0.67631965,117580.0,117570.0,0.2009641]
["bitfinex-derivatives","BTCF0:USTF0",1752270294722,1.53922421,117580.0,117570.0,0.2009641]
["bitfinex-derivatives","BTCF0:USTF0",1752270294919,0.2053053,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270295123,1.04251295,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752270295428,1.4435806,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270295617,1.50434986,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270295823,0.70221456,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270296017,1.46408221,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270296329,1.8043806,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270296722,1.40331295,117570.0,117560.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752270296922,1.46408221,117570.0,117560.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752270297427,1.86514986,117570.0,117560.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752270297730,1.8061061,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270297926,1.7300406,117570.0,117560.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752270298127,0.98874905,117570.0,117560.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752270298324,1.86622435,117570.0,117560.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1752270298522,1.06408905,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270298726,0.2806598,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270298929,1.46101258,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270299630,1.52185633,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270299826,0.71972103,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270300231,1.52185633,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270301134,1.52285633,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270301630,1.46201258,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270302134,1.52485633,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270302433,1.69499233,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270302729,0.89285703,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270302924,1.69499233,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270303325,1.63414858,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270303930,1.70328857,117560.0,117550.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1752270304435,1.70328857,117560.0,117530.0,0.00653958]
["bitfinex-derivatives","BTCF0:USTF0",1752270304436,0.2295587,117540.0,117530.0,0.00653958]
["bitfinex-derivatives","BTCF0:USTF0",1752270304622,1.04255635,117540.0,117530.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1752270304821,0.6414887,117540.0,117530.0,1.49452]
["bitfinex-derivatives","BTCF0:USTF0",1752270305128,1.04255635,117540.0,117530.0,1.6646131]
["bitfinex-derivatives","BTCF0:USTF0",1752270305532,1.04255635,117540.0,117530.0,1.6666131]
["bitfinex-derivatives","BTCF0:USTF0",1752270305727,1.04255635,117540.0,117530.0,1.49652]
["bitfinex-derivatives","BTCF0:USTF0",1752270306130,1.04255635,117540.0,117530.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1752270306534,1.0601681,117540.0,117530.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1752270307132,1.0601681,117540.0,117530.0,1.4995864]
["bitfinex-derivatives","BTCF0:USTF0",1752270309433,0.6993681,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270309635,0.18769045,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270310235,0.21190045,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270310435,0.26303045,117540.0,117530.0,2.1696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270311131,0.29830045,117540.0,117530.0,2.1696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270311430,0.6993681,117540.0,117530.0,1.9995864]
["bitfinex-derivatives","BTCF0:USTF0",1752270311632,0.6993681,117540.0,117530.0,2.1696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270311937,1.0601681,117540.0,117530.0,1.9995864]
["bitfinex-derivatives","BTCF0:USTF0",1752270312131,0.6993681,117540.0,117530.0,1.4995864]
["bitfinex-derivatives","BTCF0:USTF0",1752270312635,0.6993681,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270312832,0.29830045,117540.0,117530.0,1.4995864]
["bitfinex-derivatives","BTCF0:USTF0",1752270313029,0.29830045,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270313426,0.6993681,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270313832,0.699368,117540.0,117530.0,1.6696795]
["bitfinex-derivatives","BTCF0:USTF0",1752270314035,0.29830035,117540.0,117530.0,2.0304795]
["bitfinex-derivatives","BTCF0:USTF0",1752270314335,0.699368,117540.0,117530.0,2.0304795]
["bitfinex-derivatives","BTCF0:USTF0",1752270315536,0.29830035,117540.0,117530.0,2.0304795]
["bitfinex-derivatives","BTCF0:USTF0",1752270316638,0.29830035,117540.0,117530.0,2.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1752270325242,0.699368,117540.0,117530.0,2.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1752270325739,0.68175625,117540.0,117530.0,2.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1752270325940,0.2806886,117540.0,117530.0,2.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1752270328645,0.34176165,117540.0,117530.0,2.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1752270328945,0.36375282,117540.0,117530.0,2.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1752270330947,0.25314282,117540.0,117530.0,2.43433715]
["bitfinex-derivatives","BTCF0:USTF0",1752270331249,0.85685513,117560.0,117530.0,2.43433715]
["bitfinex-derivatives","BTCF0:USTF0",1752270331250,0.10887785,117570.0,117560.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752270331450,0.10887785,117570.0,117560.0,2.29379778]
["bitfinex-derivatives","BTCF0:USTF0",1752270331747,0.10887785,117570.0,117560.0,2.96391778]
["bitfinex-derivatives","BTCF0:USTF0",1752270331948,0.10887785,117570.0,117560.0,3.21391778]
["bitfinex-derivatives","BTCF0:USTF0",1752270332450,0.003,117570.0,117560.0,3.61498543]
["bitfinex-derivatives","BTCF0:USTF0",1752270332745,0.31939505,117590.0,117580.0,0.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1752270332949,0.31939505,117590.0,117580.0,2.02292845]
["bitfinex-derivatives","BTCF0:USTF0",1752270333246,0.10687785,117590.0,117580.0,2.56071253]
["bitfinex-derivatives","BTCF0:USTF0",1752270333451,0.27687165,117600.0,117590.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1752270333755,0.10687785,117600.0,117590.0,0.93187395]
["bitfinex-derivatives","BTCF0:USTF0",1752270334043,0.26156049,117610.0,117600.0,0.1699919]
["bitfinex-derivatives","BTCF0:USTF0",1752270334238,0.26156049,117610.0,117600.0,2.37921955]
["bitfinex-derivatives","BTCF0:USTF0",1752270334447,0.10887785,117610.0,117600.0,2.54928355]
["bitfinex-derivatives","BTCF0:USTF0",1752270334645,0.10887785,117610.0,117600.0,4.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1752270334843,0.002,117610.0,117600.0,4.1266712]
["bitfinex-derivatives","BTCF0:USTF0",1752270335047,0.002,117610.0,117600.0,4.19437429]
["bitfinex-derivatives","BTCF0:USTF0",1752270335748,0.002,117610.0,117600.0,3.39223899]
["bitfinex-derivatives","BTCF0:USTF0",1752270335949,0.002,117610.0,117600.0,4.19437429]
["bitfinex-derivatives","BTCF0:USTF0",1752270336350,0.002,117610.0,117600.0,4.19537429]
["bitfinex-derivatives","BTCF0:USTF0",1752270336751,0.2549421,117630.0,117600.0,4.19537429]
["bitfinex-derivatives","BTCF0:USTF0",1752270336752,0.3325121,117630.0,117620.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1752270336954,0.3325121,117630.0,117620.0,2.01663065]
["bitfinex-derivatives","BTCF0:USTF0",1752270338845,0.3365121,117630.0,117620.0,2.01663065]
["bitfinex-derivatives","BTCF0:USTF0",1752270339254,0.3365121,117630.0,117620.0,2.51663065]
["bitfinex-derivatives","BTCF0:USTF0",1752270339757,0.3365121,117630.0,117620.0,2.115563]
["bitfinex-derivatives","BTCF0:USTF0",1752270340450,0.3365121,117630.0,117620.0,2.51663065]
["bitfinex-derivatives","BTCF0:USTF0",1752270340655,0.3723021,117630.0,117620.0,2.51663065]
["bitfinex-derivatives","BTCF0:USTF0",1752270341057,0.2589421,117630.0,117620.0,2.51663065]
["bitfinex-derivatives","BTCF0:USTF0",1752270341358,0.004,117630.0,117620.0,3.04746265]
["bitfinex-derivatives","BTCF0:USTF0",1752270343163,0.2494897,117650.0,117640.0,0.1699341]
["bitfinex-derivatives","BTCF0:USTF0",1752270343462,0.2494897,117650.0,117640.0,2.01492175]
["bitfinex-derivatives","BTCF0:USTF0",1752270343761,0.2494897,117650.0,117640.0,2.37572175]
["bitfinex-derivatives","BTCF0:USTF0",1752270343962,0.2494897,117650.0,117640.0,2.39202592]
["bitfinex-derivatives","BTCF0:USTF0",1752270344562,0.1769197,117650.0,117640.0,2.39202592]
["bitfinex-derivatives","BTCF0:USTF0",1752270344763,0.1769197,117650.0,117640.0,2.89202592]
["bitfinex-derivatives","BTCF0:USTF0",1752270344956,0.1769197,117650.0,117640.0,2.49095827]
["bitfinex-derivatives","BTCF0:USTF0",1752270345358,0.1769197,117650.0,117640.0,2.89202592]
["bitfinex-derivatives","BTCF0:USTF0",1752270345559,0.2902797,117650.0,117640.0,2.49095827]
["bitfinex-derivatives","BTCF0:USTF0",1752270345761,0.69134735,117650.0,117640.0,2.13015827]
["bitfinex-derivatives","BTCF0:USTF0",1752270346161,0.69134735,117650.0,117640.0,2.13753349]
["bitfinex-derivatives","BTCF0:USTF0",1752270346565,0.69134735,117650.0,117640.0,2.14536349]
["bitfinex-derivatives","BTCF0:USTF0",1752270347266,0.69134735,117650.0,117640.0,2.15864437]
["bitfinex-derivatives","BTCF0:USTF0",1752270347566,0.69134735,117650.0,117640.0,2.15864417]
["bitfinex-derivatives","BTCF0:USTF0",1752270348065,1.05214735,117650.0,117640.0,2.14536349]
["bitfinex-derivatives","BTCF0:USTF0",1752270348265,1.05214735,117650.0,117640.0,2.15864453]
["bitfinex-derivatives","BTCF0:USTF0",1752270348567,0.6530797,117650.0,117640.0,1.96759939]
["bitfinex-derivatives","BTCF0:USTF0",1752270348860,1.05414735,117650.0,117640.0,2.13753349]
["bitfinex-derivatives","BTCF0:USTF0",1752270349365,1.05414735,117650.0,117640.0,2.15081473]
["bitfinex-derivatives","BTCF0:USTF0",1752270349566,1.05414735,117650.0,117640.0,1.65081473]
["bitfinex-derivatives","BTCF0:USTF0",1752270352758,0.6530797,117650.0,117640.0,1.65081473]
["bitfinex-derivatives","BTCF0:USTF0",1752270352958,1.05414735,117650.0,117640.0,1.65081473]
["bitfinex-derivatives","BTCF0:USTF0",1752270353669,1.05414735,117650.0,117640.0,1.71911249]
["bitfinex-derivatives","BTCF0:USTF0",1752270355568,1.05414735,117650.0,117640.0,1.70583125]
["bitfinex-derivatives","BTCF0:USTF0",1752270355769,1.05414735,117650.0,117640.0,1.53589715]
["bitfinex-derivatives","BTCF0:USTF0",1752270357668,1.05414735,117650.0,117640.0,1.54917877]
["bitfinex-derivatives","BTCF0:USTF0",1752270360163,1.05414735,117650.0,117640.0,1.71911297]
["bitfinex-derivatives","BTCF0:USTF0",1752270360665,1.05414735,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270361059,1.05414735,117650.0,117640.0,1.54917878]
["bitfinex-derivatives","BTCF0:USTF0",1752270361260,1.05414735,117650.0,117640.0,1.71911298]
["bitfinex-derivatives","BTCF0:USTF0",1752270361564,1.05414735,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270361970,0.6530797,117650.0,117640.0,1.53589715]
["bitfinex-derivatives","BTCF0:USTF0",1752270362170,1.05414735,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270363470,0.6530797,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270363672,1.05414735,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270364475,1.05414735,117650.0,117640.0,1.71366135]
["bitfinex-derivatives","BTCF0:USTF0",1752270367567,0.6530797,117650.0,117640.0,1.71366135]
["bitfinex-derivatives","BTCF0:USTF0",1752270367773,1.05414735,117650.0,117640.0,1.71366135]
["bitfinex-derivatives","BTCF0:USTF0",1752270368168,1.05414735,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270368375,1.11459669,117650.0,117640.0,1.71366135]
["bitfinex-derivatives","BTCF0:USTF0",1752270369083,1.11459669,117650.0,117640.0,1.70583135]
["bitfinex-derivatives","BTCF0:USTF0",1752270370283,1.11459669,117650.0,117640.0,0.04939092]
["bitfinex-derivatives","BTCF0:USTF0",1752270370580,1.11459669,117650.0,117640.0,0.75275092]
["bitfinex-derivatives","BTCF0:USTF0",1752270370783,1.11459669,117650.0,117640.0,0.73946939]
["bitfinex-derivatives","BTCF0:USTF0",1752270370978,0.71352904,117650.0,117640.0,0.73946939]
["bitfinex-derivatives","BTCF0:USTF0",1752270371176,1.11459669,117650.0,117640.0,0.7527514]
["bitfinex-derivatives","BTCF0:USTF0",1752270371474,1.11459669,117650.0,117640.0,0.0493914]
["bitfinex-derivatives","BTCF0:USTF0",1752270371680,0.2817786,117630.0,117620.0,0.19848985]
["bitfinex-derivatives","BTCF0:USTF0",1752270371980,0.68284625,117630.0,117620.0,0.91393206]
["bitfinex-derivatives","BTCF0:USTF0",1752270372179,0.68284625,117630.0,117620.0,0.92121522]
["bitfinex-derivatives","BTCF0:USTF0",1752270372776,0.68284625,117630.0,117620.0,0.92121555]
["bitfinex-derivatives","BTCF0:USTF0",1752270373075,0.68484625,117630.0,117620.0,0.92121555]
["bitfinex-derivatives","BTCF0:USTF0",1752270373281,0.68484625,117630.0,117620.0,0.98793836]
["bitfinex-derivatives","BTCF0:USTF0",1752270373481,0.68484625,117630.0,117620.0,0.97465582]
["bitfinex-derivatives","BTCF0:USTF0",1752270374181,0.68684625,117630.0,117620.0,0.97465582]
["bitfinex-derivatives","BTCF0:USTF0",1752270374680,0.70406312,117630.0,117620.0,0.97465582]
["bitfinex-derivatives","BTCF0:USTF0",1752270375482,0.30299547,117630.0,117620.0,0.97465582]
["bitfinex-derivatives","BTCF0:USTF0",1752270375682,0.70406312,117630.0,117620.0,0.90793301]
["bitfinex-derivatives","BTCF0:USTF0",1752270379987,1.06486312,117630.0,117620.0,0.90793301]
["bitfinex-derivatives","BTCF0:USTF0",1752270382083,0.55196557,117630.0,117620.0,1.31482066]
["bitfinex-derivatives","BTCF0:USTF0",1752270382385,0.002,117650.0,117640.0,0.1699342]
["bitfinex-derivatives","BTCF0:USTF0",1752270382585,0.002,117650.0,117640.0,1.62468185]
["bitfinex-derivatives","BTCF0:USTF0",1752270382779,0.002,117650.0,117640.0,1.79468184]
["bitfinex-derivatives","BTCF0:USTF0",1752270383490,0.06044934,117660.0,117650.0,0.1699198]
["bitfinex-derivatives","BTCF0:USTF0",1752270383685,0.67610004,117670.0,117660.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1752270383879,0.31530004,117670.0,117660.0,0.8619453]
["bitfinex-derivatives","BTCF0:USTF0",1752270384386,0.31530004,117670.0,117660.0,0.8599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270384889,0.31530004,117670.0,117660.0,1.26101295]
["bitfinex-derivatives","BTCF0:USTF0",1752270385490,0.31530004,117670.0,117660.0,0.8599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270385491,0.33041238,117670.0,117660.0,0.8599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270385791,0.33041238,117670.0,117660.0,1.26101295]
["bitfinex-derivatives","BTCF0:USTF0",1752270386187,0.41115238,117670.0,117660.0,0.8599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270387087,0.84834003,117670.0,117660.0,1.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270387288,0.77277835,117670.0,117660.0,1.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270387489,0.3717107,117670.0,117660.0,1.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270388093,0.35413334,117670.0,117660.0,1.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1752270388288,0.15630168,117680.0,117670.0,0.1698909]
["bitfinex-derivatives","BTCF0:USTF0",1752270388596,0.07556168,117680.0,117670.0,0.87931205]
["bitfinex-derivatives","BTCF0:USTF0",1752270389088,0.07556168,117680.0,117670.0,1.04927205]
["bitfinex-derivatives","BTCF0:USTF0",1752270389290,0.16880862,117690.0,117680.0,0.1698765]
["bitfinex-derivatives","BTCF0:USTF0",1752270389481,0.10778635,117690.0,117680.0,1.79252815]
["bitfinex-derivatives","BTCF0:USTF0",1752270389685,0.06302386,117690.0,117680.0,1.79252815]
["bitfinex-derivatives","BTCF0:USTF0",1752270390094,0.002,117690.0,117680.0,1.79252815]
["bitfinex-derivatives","BTCF0:USTF0",1752270390494,0.002,117690.0,117680.0,1.3914605]
["bitfinex-derivatives","BTCF0:USTF0",1752270390695,0.002,117690.0,117680.0,1.79252815]
["bitfinex-derivatives","BTCF0:USTF0",1752270390894,0.002,117690.0,117680.0,2.29252815]
["bitfinex-derivatives","BTCF0:USTF0",1752270391991,0.002,117690.0,117680.0,2.29552815]
["bitfinex-derivatives","BTCF0:USTF0",1752270392896,0.00019,117690.0,117680.0,2.36380515]
["bitfinex-derivatives","BTCF0:USTF0",1752270393396,0.00019,117690.0,117680.0,2.84984539]
["bitfinex-derivatives","BTCF0:USTF0",1752270393597,0.75730646,117720.0,117710.0,0.1698332]
["bitfinex-derivatives","BTCF0:USTF0",1752270393790,0.79342646,117720.0,117710.0,0.8576732]
["bitfinex-derivatives","BTCF0:USTF0",1752270393986,1.19449411,117720.0,117710.0,0.8576732]
["bitfinex-derivatives","BTCF0:USTF0",1752270394191,1.13347025,117720.0,117710.0,0.8576732]
["bitfinex-derivatives","BTCF0:USTF0",1752270394592,1.13347025,117720.0,117710.0,0.86505404]
["bitfinex-derivatives","BTCF0:USTF0",1752270394997,0.7324026,117720.0,117710.0,0.86505404]
["bitfinex-derivatives","BTCF0:USTF0",1752270395294,0.7324026,117720.0,117710.0,1.36505404]
["bitfinex-derivatives","BTCF0:USTF0",1752270397494,1.13347025,117720.0,117710.0,1.36505404]
["bitfinex-derivatives","BTCF0:USTF0",1752270398895,0.7324026,117720.0,117710.0,1.36505404]
["bitfinex-derivatives","BTCF0:USTF0",1752270402904,0.7324026,117720.0,117710.0,1.36605404]
["bitfinex-derivatives","BTCF0:USTF0",1752270406606,0.7324026,117720.0,117710.0,1.36705404]
["bitfinex-derivatives","BTCF0:USTF0",1752270408207,1.13347025,117720.0,117710.0,0.50938084]
["bitfinex-derivatives","BTCF0:USTF0",1752270408404,1.13347025,117720.0,117710.0,1.18646084]
["bitfinex-derivatives","BTCF0:USTF0",1752270409509,1.13347025,117720.0,117710.0,0.68594084]
["bitfinex-derivatives","BTCF0:USTF0",1752270410506,1.13347025,117720.0,117710.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1752270417308,1.5345379,117720.0,117710.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1752270418511,0.2309077,117700.0,117690.0,0.0163329]
["bitfinex-derivatives","BTCF0:USTF0",1752270418713,1.04736535,117700.0,117690.0,0.6876529]
["bitfinex-derivatives","BTCF0:USTF0",1752270419611,1.40816535,117700.0,117690.0,0.6876529]
["bitfinex-derivatives","BTCF0:USTF0",1752270419807,1.49317485,117700.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752270420011,1.04737975,117690.0,117680.0,0.67177945]
["bitfinex-derivatives","BTCF0:USTF0",1752270420808,1.04737975,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752270421010,1.04737975,117690.0,117680.0,0.67137945]
["bitfinex-derivatives","BTCF0:USTF0",1752270421211,1.04737975,117690.0,117680.0,0.67637945]
["bitfinex-derivatives","BTCF0:USTF0",1752270422115,1.04737975,117690.0,117680.0,0.67737945]
["bitfinex-derivatives","BTCF0:USTF0",1752270422912,1.04737975,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752270423219,1.04737975,117690.0,117660.0,0.0920154]
["bitfinex-derivatives","BTCF0:USTF0",1752270423220,0.285541,117670.0,117660.0,0.0920154]
["bitfinex-derivatives","BTCF0:USTF0",1752270423410,1.04740865,117670.0,117660.0,0.06922332]
["bitfinex-derivatives","BTCF0:USTF0",1752270423610,0.2060154,117660.0,117650.0,0.94613407]
["bitfinex-derivatives","BTCF0:USTF0",1752270423810,0.68662305,117660.0,117650.0,0.74567798]
["bitfinex-derivatives","BTCF0:USTF0",1752270424113,1.04742305,117660.0,117650.0,0.74567798]
["bitfinex-derivatives","BTCF0:USTF0",1752270424616,1.06493189,117660.0,117650.0,0.74567798]
["bitfinex-derivatives","BTCF0:USTF0",1752270424816,1.06493189,117660.0,117650.0,0.75067798]
["bitfinex-derivatives","BTCF0:USTF0",1752270425015,1.06493189,117660.0,117650.0,0.71231798]
["bitfinex-derivatives","BTCF0:USTF0",1752270425212,1.06493189,117660.0,117650.0,0.6895259]
["bitfinex-derivatives","BTCF0:USTF0",1752270425414,0.66386424,117660.0,117650.0,0.6895259]
["bitfinex-derivatives","BTCF0:USTF0",1752270425717,1.06493189,117660.0,117650.0,0.6895259]
["bitfinex-derivatives","BTCF0:USTF0",1752270426115,1.06493189,117660.0,117650.0,0.7278859]
["bitfinex-derivatives","BTCF0:USTF0",1752270426815,1.06493189,117660.0,117650.0,0.7288859]
["bitfinex-derivatives","BTCF0:USTF0",1752270427017,0.66386424,117660.0,117650.0,0.7288859]
["bitfinex-derivatives","BTCF0:USTF0",1752270427210,1.06493189,117660.0,117650.0,0.7288859]
["bitfinex-derivatives","BTCF0:USTF0",1752270427410,1.06493189,117660.0,117650.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1752270428310,1.06693189,117660.0,117650.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1752270428916,1.06693189,117660.0,117650.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1752270430507,1.06693189,117660.0,117650.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1752270430711,0.66586424,117660.0,117650.0,0.9016299]
["bitfinex-derivatives","BTCF0:USTF0",1752270430918,0.66586424,117660.0,117650.0,0.9026299]
["bitfinex-derivatives","BTCF0:USTF0",1752270431617,0.66586424,117660.0,117650.0,0.9016299]
["bitfinex-derivatives","BTCF0:USTF0",1752270432313,1.06693189,117660.0,117650.0,0.9016299]
["bitfinex-derivatives","BTCF0:USTF0",1752270434108,0.66586424,117660.0,117650.0,0.9016299]
["bitfinex-derivatives","BTCF0:USTF0",1752270434417,1.06693189,117660.0,117650.0,0.9016299]
["bitfinex-derivatives","BTCF0:USTF0",1752270434917,1.06693189,117660.0,117650.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1752270436615,0.66586424,117660.0,117650.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1752270436915,1.06693189,117660.0,117650.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1752270438621,1.04942305,117660.0,117650.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1752270439923,1.04942305,117660.0,117650.0,0.9000999]
["bitfinex-derivatives","BTCF0:USTF0",1752270440223,1.04942305,117660.0,117650.0,0.8764399]
["bitfinex-derivatives","BTCF0:USTF0",1752270443426,1.04942305,117660.0,117650.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1752270446632,1.04942305,117660.0,117650.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752270450129,0.6483554,117660.0,117650.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752270450330,1.04942305,117660.0,117650.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752270451432,0.6483554,117660.0,117650.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752270451633,1.04942305,117660.0,117650.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1752270452631,1.04942305,117660.0,117650.0,0.70442]
["bitfinex-derivatives","BTCF0:USTF0",1752270453236,1.11044691,117660.0,117650.0,0.70442]
["bitfinex-derivatives","BTCF0:USTF0",1752270453437,1.11044691,117660.0,117650.0,0.8979999]
["bitfinex-derivatives","BTCF0:USTF0",1752270453636,1.11044691,117660.0,117650.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1752270454434,1.11044691,117660.0,117650.0,0.70442]
["bitfinex-derivatives","BTCF0:USTF0",1752270456345,1.04942305,117660.0,117650.0,0.70442]
["bitfinex-derivatives","BTCF0:USTF0",1752270456938,1.06734206,117660.0,117650.0,0.70442]
["bitfinex-derivatives","BTCF0:USTF0",1752270457143,1.06734206,117660.0,117650.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1752270457839,1.14326128,117660.0,117650.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1752270461044,1.06734206,117660.0,117650.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1752270462146,1.16061806,117660.0,117650.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1752270462346,1.08469884,117660.0,117650.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1752270462743,1.16061806,117660.0,117650.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1752270462944,1.16061806,117660.0,117650.0,0.8848599]
["bitfinex-derivatives","BTCF0:USTF0",1752270463149,0.74476055,117660.0,117650.0,1.28692755]
["bitfinex-derivatives","BTCF0:USTF0",1752270463444,0.09840515,117660.0,117650.0,1.64772755]
["bitfinex-derivatives","BTCF0:USTF0",1752270464048,0.09840515,117660.0,117650.0,2.14772755]
["bitfinex-derivatives","BTCF0:USTF0",1752270466342,0.07519515,117660.0,117650.0,2.31771955]
["bitfinex-derivatives","BTCF0:USTF0",1752270466744,0.01406579,117660.0,117650.0,2.31771955]
["bitfinex-derivatives","BTCF0:USTF0",1752270466944,0.01406579,117660.0,117650.0,2.56771955]
["bitfinex-derivatives","BTCF0:USTF0",1752270467551,0.01406579,117660.0,117650.0,2.57071955]
["bitfinex-derivatives","BTCF0:USTF0",1752270467847,0.01406579,117660.0,117650.0,2.57271955]
["bitfinex-derivatives","BTCF0:USTF0",1752270469248,0.43640476,117690.0,117660.0,0.0424732]
["bitfinex-derivatives","BTCF0:USTF0",1752270469447,0.43640476,117690.0,117680.0,0.57094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270469848,0.39393566,117690.0,117680.0,0.57094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270470048,0.2903372,117690.0,117680.0,0.57094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270470553,0.2913372,117690.0,117680.0,0.57094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270472649,0.2913372,117690.0,117680.0,1.07094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270476653,0.3259672,117690.0,117680.0,1.07094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270478855,0.3249672,117690.0,117680.0,1.07094425]
["bitfinex-derivatives","BTCF0:USTF0",1752270479149,0.3249672,117690.0,117680.0,1.07194425]
["bitfinex-derivatives","BTCF0:USTF0",1752270479453,0.3249672,117690.0,117680.0,1.08998164]
["bitfinex-derivatives","BTCF0:USTF0",1752270481357,0.34210579,117690.0,117680.0,1.08998164]
["bitfinex-derivatives","BTCF0:USTF0",1752270485256,0.30747579,117690.0,117680.0,1.08998164]
["bitfinex-derivatives","BTCF0:USTF0",1752270485456,0.34210579,117690.0,117680.0,1.08998164]
["bitfinex-derivatives","BTCF0:USTF0",1752270488159,0.34210579,117690.0,117680.0,1.34491399]
["bitfinex-derivatives","BTCF0:USTF0",1752270488365,0.34210579,117690.0,117680.0,1.74598164]
["bitfinex-derivatives","BTCF0:USTF0",1752270488959,0.09513859,117690.0,117680.0,1.74598164]
["bitfinex-derivatives","BTCF0:USTF0",1752270489165,0.09513859,117690.0,117680.0,2.10678164]
["bitfinex-derivatives","BTCF0:USTF0",1752270489766,0.26500079,117690.0,117680.0,2.10678164]
["bitfinex-derivatives","BTCF0:USTF0",1752270492168,0.09513859,117690.0,117680.0,2.10678164]
["bitfinex-derivatives","BTCF0:USTF0",1752270492763,0.01913859,117690.0,117680.0,2.10678164]
["bitfinex-derivatives","BTCF0:USTF0",1752270493564,0.01913859,117690.0,117680.0,1.70571399]
["bitfinex-derivatives","BTCF0:USTF0",1752270493769,0.01913859,117690.0,117680.0,2.10678164]
["bitfinex-derivatives","BTCF0:USTF0",1752270499071,0.01913859,117690.0,117680.0,2.50784929]
["bitfinex-derivatives","BTCF0:USTF0",1752270499272,0.01913859,117690.0,117680.0,2.52112414]
["bitfinex-derivatives","BTCF0:USTF0",1752270501873,0.43678,117710.0,117700.0,0.1698478]
["bitfinex-derivatives","BTCF0:USTF0",1752270502081,0.43678,117710.0,117700.0,1.22583545]
["bitfinex-derivatives","BTCF0:USTF0",1752270502474,0.07598,117710.0,117700.0,0.8247678]
["bitfinex-derivatives","BTCF0:USTF0",1752270502673,0.07598,117710.0,117700.0,1.22583545]
["bitfinex-derivatives","BTCF0:USTF0",1752270502873,0.07698,117710.0,117700.0,1.22583545]
["bitfinex-derivatives","BTCF0:USTF0",1752270503078,0.07698,117710.0,117700.0,1.23372334]
["bitfinex-derivatives","BTCF0:USTF0",1752270503576,0.07698,117710.0,117700.0,1.73372334]
["bitfinex-derivatives","BTCF0:USTF0",1752270504477,0.07698,117710.0,117700.0,1.75012416]
["bitfinex-derivatives","BTCF0:USTF0",1752270504678,0.11384,117710.0,117700.0,1.75012416]
["bitfinex-derivatives","BTCF0:USTF0",1752270504878,0.11584,117710.0,117700.0,1.75012416]
["bitfinex-derivatives","BTCF0:USTF0",1752270505381,0.11584,117710.0,117700.0,1.81792322]
["bitfinex-derivatives","BTCF0:USTF0",1752270505780,0.11584,117710.0,117700.0,1.75012416]
["bitfinex-derivatives","BTCF0:USTF0",1752270508285,0.11384,117710.0,117700.0,1.75112416]
["bitfinex-derivatives","BTCF0:USTF0",1752270508887,0.2826734,117710.0,117700.0,1.75312416]
["bitfinex-derivatives","BTCF0:USTF0",1752270509487,0.11284,117710.0,117700.0,1.75312416]
["bitfinex-derivatives","BTCF0:USTF0",1752270509787,0.2826734,117710.0,117700.0,1.75312416]
["bitfinex-derivatives","BTCF0:USTF0",1752270510087,0.11284,117710.0,117700.0,1.75312416]
["bitfinex-derivatives","BTCF0:USTF0",1752270510286,0.6155459,117720.0,117710.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1752270510287,0.53476936,117720.0,117710.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1752270510486,0.11284,117720.0,117710.0,0.57090105]
["bitfinex-derivatives","BTCF0:USTF0",1752270510989,0.11284,117720.0,117710.0,0.4698419]
["bitfinex-derivatives","BTCF0:USTF0",1752270511387,0.11284,117720.0,117710.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1752270511688,0.11284,117720.0,117710.0,0.4698419]
["bitfinex-derivatives","BTCF0:USTF0",1752270511886,0.11284,117720.0,117710.0,0.9698419]
["bitfinex-derivatives","BTCF0:USTF0",1752270512884,0.07598,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270513284,0.07598,117720.0,117710.0,1.43062367]
["bitfinex-derivatives","BTCF0:USTF0",1752270514691,0.07598,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270517789,0.11284,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270520190,0.282659,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270520590,0.11284,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270522395,0.13002898,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270529405,0.29984798,117720.0,117710.0,1.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1752270534801,0.29984798,117720.0,117710.0,0.96985734]
["bitfinex-derivatives","BTCF0:USTF0",1752270557922,0.29984798,117720.0,117710.0,1.26988128]
["bitfinex-derivatives","BTCF0:USTF0",1752270562927,0.13002898,117720.0,117710.0,1.26988128]
["bitfinex-derivatives","BTCF0:USTF0",1752270563127,0.13002898,117720.0,117710.0,0.96985734]
["bitfinex-derivatives","BTCF0:USTF0",1752270565928,0.13002898,117720.0,117710.0,1.63068128]
["bitfinex-derivatives","BTCF0:USTF0",1752270566227,0.09316898,117720.0,117710.0,1.63068128]
["bitfinex-derivatives","BTCF0:USTF0",1752270573638,0.09316898,117720.0,117710.0,1.0306334]
["bitfinex-derivatives","BTCF0:USTF0",1752270573839,0.09316898,117720.0,117710.0,1.63068128]
["bitfinex-derivatives","BTCF0:USTF0",1752270577636,0.26298818,117720.0,117710.0,1.0306334]
["bitfinex-derivatives","BTCF0:USTF0",1752270577831,0.26298818,117720.0,117710.0,1.97697734]
["bitfinex-derivatives","BTCF0:USTF0",1752270579942,0.09316898,117720.0,117710.0,1.97697734]
["bitfinex-derivatives","BTCF0:USTF0",1752270580240,0.26298818,117720.0,117710.0,1.97697734]
["bitfinex-derivatives","BTCF0:USTF0",1752270581735,0.26298818,117720.0,117710.0,1.97701734]
["bitfinex-derivatives","BTCF0:USTF0",1752270585539,0.09316898,117720.0,117710.0,1.97701734]
["bitfinex-derivatives","BTCF0:USTF0",1752270587346,0.09316898,117720.0,117710.0,1.61621734]
["bitfinex-derivatives","BTCF0:USTF0",1752270587538,0.26298808,117720.0,117710.0,1.61621734]
["bitfinex-derivatives","BTCF0:USTF0",1752270588247,0.29765808,117720.0,117710.0,1.61621734]
["bitfinex-derivatives","BTCF0:USTF0",1752270597649,0.29765808,117720.0,117710.0,1.3161934]
["bitfinex-derivatives","BTCF0:USTF0",1752270597852,0.89770596,117720.0,117710.0,1.3161934]
["bitfinex-derivatives","BTCF0:USTF0",1752270598150,1.01961138,117720.0,117710.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1752270598350,1.01961138,117720.0,117710.0,1.44638394]
["bitfinex-derivatives","BTCF0:USTF0",1752270598750,1.01961138,117720.0,117710.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1752270599250,1.31963532,117720.0,117710.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1752270599550,1.01961138,117720.0,117710.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1752270600254,1.31963532,117720.0,117710.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1752270600554,1.31963532,117720.0,117710.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1752270601755,0.71958744,117720.0,117710.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1752270601958,1.31963532,117720.0,117710.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1752270603359,1.31963532,117720.0,117710.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752270603657,1.31963532,117720.0,117710.0,0.8133535]
["bitfinex-derivatives","BTCF0:USTF0",1752270604948,1.25850596,117720.0,117710.0,0.8133535]
["bitfinex-derivatives","BTCF0:USTF0",1752270605955,1.25850596,117720.0,117710.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752270606759,1.25850596,117720.0,117710.0,0.8133535]
["bitfinex-derivatives","BTCF0:USTF0",1752270607259,1.25850596,117720.0,117710.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752270609561,0.65845808,117720.0,117710.0,0.94354394]
["bitfinex-derivatives","BTCF0:USTF0",1752270609859,1.25850596,117720.0,117710.0,0.94354394]
["bitfinex-derivatives","BTCF0:USTF0",1752270610053,1.31963532,117720.0,117710.0,0.94354394]
["bitfinex-derivatives","BTCF0:USTF0",1752270610954,1.31963532,117720.0,117710.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1752270615362,1.31963532,117720.0,117710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752270615551,1.25850596,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270617556,1.31963532,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270622761,0.71958744,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270622964,1.31963532,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270623265,1.25850596,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270625466,1.31956527,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270627267,1.26170622,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270630563,1.33762544,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270630866,1.50752944,117720.0,117710.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1752270631066,1.50752944,117720.0,117710.0,0.59624162]
["bitfinex-derivatives","BTCF0:USTF0",1752270633369,0.90748156,117720.0,117710.0,0.59624162]
["bitfinex-derivatives","BTCF0:USTF0",1752270633563,1.50752944,117720.0,117710.0,0.59624162]
["bitfinex-derivatives","BTCF0:USTF0",1752270634764,1.33762544,117720.0,117710.0,0.59624162]
["bitfinex-derivatives","BTCF0:USTF0",1752270635968,0.73757756,117720.0,117710.0,0.59624162]
["bitfinex-derivatives","BTCF0:USTF0",1752270636267,1.33762544,117720.0,117710.0,0.59624162]
["bitfinex-derivatives","BTCF0:USTF0",1752270637270,1.33762544,117720.0,117700.0,0.64812789]
["bitfinex-derivatives","BTCF0:USTF0",1752270637271,0.1698336,117710.0,117700.0,0.64812789]
["bitfinex-derivatives","BTCF0:USTF0",1752270637468,1.01832764,117710.0,117700.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1752270641069,1.31835158,117710.0,117700.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1752270641271,1.01832764,117710.0,117700.0,0.64844201]
["bitfinex-derivatives","BTCF0:USTF0",1752270641573,1.01832764,117710.0,117700.0,0.65044201]
["bitfinex-derivatives","BTCF0:USTF0",1752270641771,1.01832764,117710.0,117700.0,0.65144201]
["bitfinex-derivatives","BTCF0:USTF0",1752270642265,1.01832764,117710.0,117700.0,0.64944201]
["bitfinex-derivatives","BTCF0:USTF0",1752270642471,1.01932764,117710.0,117700.0,0.64944201]
["bitfinex-derivatives","BTCF0:USTF0",1752270642775,1.02049645,117710.0,117700.0,0.64944201]
["bitfinex-derivatives","BTCF0:USTF0",1752270642974,1.02049645,117710.0,117700.0,0.64948201]
["bitfinex-derivatives","BTCF0:USTF0",1752270643576,1.02049645,117710.0,117700.0,0.64848201]
["bitfinex-derivatives","BTCF0:USTF0",1752270643776,1.02149645,117710.0,117700.0,0.64848201]
["bitfinex-derivatives","BTCF0:USTF0",1752270646481,0.96044559,117710.0,117700.0,0.64848201]
["bitfinex-derivatives","BTCF0:USTF0",1752270650178,1.03636481,117710.0,117700.0,0.64848201]
["bitfinex-derivatives","BTCF0:USTF0",1752270652387,1.33638875,117710.0,117700.0,0.00824201]
["bitfinex-derivatives","BTCF0:USTF0",1752270652586,1.33638875,117710.0,117680.0,1.76539467]
["bitfinex-derivatives","BTCF0:USTF0",1752270652587,0.2745024,117690.0,117680.0,1.19226277]
["bitfinex-derivatives","BTCF0:USTF0",1752270652888,0.95688439,117690.0,117680.0,1.83082277]
["bitfinex-derivatives","BTCF0:USTF0",1752270653386,0.95688439,117690.0,117680.0,0.65622277]
["bitfinex-derivatives","BTCF0:USTF0",1752270653582,0.95688439,117690.0,117680.0,0.6641447]
["bitfinex-derivatives","BTCF0:USTF0",1752270653788,0.95688439,117690.0,117680.0,1.1651447]
["bitfinex-derivatives","BTCF0:USTF0",1752270653987,0.95688439,117690.0,117680.0,1.1671447]
["bitfinex-derivatives","BTCF0:USTF0",1752270653988,1.37881583,117690.0,117680.0,1.1671447]
["bitfinex-derivatives","BTCF0:USTF0",1752270654989,1.37881583,117690.0,117680.0,0.6671447]
["bitfinex-derivatives","BTCF0:USTF0",1752270655989,1.37881583,117690.0,117680.0,0.6661447]
["bitfinex-derivatives","BTCF0:USTF0",1752270656185,1.67883977,117690.0,117680.0,0.6661447]
["bitfinex-derivatives","BTCF0:USTF0",1752270656577,1.69673576,117690.0,117680.0,0.65018138]
["bitfinex-derivatives","BTCF0:USTF0",1752270656779,1.69673576,117690.0,117680.0,0.64918138]
["bitfinex-derivatives","BTCF0:USTF0",1752270657486,0.97513576,117690.0,117680.0,0.64918138]
["bitfinex-derivatives","BTCF0:USTF0",1752270657693,1.69673576,117690.0,117680.0,0.64918138]
["bitfinex-derivatives","BTCF0:USTF0",1752270658292,1.39671182,117690.0,117680.0,0.64918138]
["bitfinex-derivatives","BTCF0:USTF0",1752270658893,1.69673576,117690.0,117680.0,0.64918138]
["bitfinex-derivatives","BTCF0:USTF0",1752270659996,1.69673576,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752270660492,1.63560432,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752270660885,0.2745169,117680.0,117670.0,0.00820304]
["bitfinex-derivatives","BTCF0:USTF0",1752270661083,0.2745313,117670.0,117660.0,0.8077852]
["bitfinex-derivatives","BTCF0:USTF0",1752270661287,0.95574448,117670.0,117660.0,0.8077852]
["bitfinex-derivatives","BTCF0:USTF0",1752270661484,0.95574448,117670.0,117660.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1752270661889,0.95691329,117670.0,117660.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752270662085,0.95691329,117670.0,117660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752270662296,1.25693723,117670.0,117660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752270663485,1.25793723,117670.0,117660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752270663693,1.31891961,117670.0,117660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752270663891,0.1699058,117660.0,117650.0,0.64564387]
["bitfinex-derivatives","BTCF0:USTF0",1752270664091,1.20771292,117660.0,117650.0,0.64564387]
["bitfinex-derivatives","BTCF0:USTF0",1752270664290,1.25578292,117660.0,117650.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1752270664897,1.25695173,117660.0,117650.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1752270665091,1.31793411,117660.0,117650.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1752270666196,1.31793411,117660.0,117650.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1752270666595,1.31893411,117660.0,117650.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1752270666796,1.31893411,117660.0,117650.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1752270668004,1.31893411,117660.0,117640.0,0.01001107]
["bitfinex-derivatives","BTCF0:USTF0",1752270668005,0.2745602,117650.0,117640.0,0.01001107]
["bitfinex-derivatives","BTCF0:USTF0",1752270668191,1.33437417,117650.0,117640.0,0.64729107]
["bitfinex-derivatives","BTCF0:USTF0",1752270668995,1.33554298,117650.0,117640.0,0.64729107]
["bitfinex-derivatives","BTCF0:USTF0",1752270669190,1.40364784,117650.0,117640.0,0.64729107]
["bitfinex-derivatives","BTCF0:USTF0",1752270669694,1.40364784,117650.0,117640.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1752270671103,1.34266546,117650.0,117640.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1752270672703,1.40364784,117650.0,117640.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1752270674204,1.40364784,117650.0,117640.0,0.64729107]
["bitfinex-derivatives","BTCF0:USTF0",1752270675005,1.34366546,117650.0,117640.0,0.64729107]
["bitfinex-derivatives","BTCF0:USTF0",1752270675405,1.34366546,117650.0,117640.0,0.63898003]
["bitfinex-derivatives","BTCF0:USTF0",1752270675603,1.34266546,117650.0,117640.0,0.63898003]
["bitfinex-derivatives","BTCF0:USTF0",1752270675803,1.34366546,117650.0,117640.0,0.63898003]
["bitfinex-derivatives","BTCF0:USTF0",1752270676506,1.40464784,117650.0,117640.0,0.63898003]
["bitfinex-derivatives","BTCF0:USTF0",1752270676808,1.40464784,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752270677805,1.6436894,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270678400,1.34366546,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270678606,1.40464784,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270678808,1.70467178,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752270679007,0.87220688,117630.0,117620.0,0.64460228]
["bitfinex-derivatives","BTCF0:USTF0",1752270679206,1.31417218,117630.0,117620.0,0.64460228]
["bitfinex-derivatives","BTCF0:USTF0",1752270679406,1.61419612,117630.0,117620.0,0.64460228]
["bitfinex-derivatives","BTCF0:USTF0",1752270679606,1.31417218,117630.0,117620.0,0.64460228]
["bitfinex-derivatives","BTCF0:USTF0",1752270680107,1.31534099,117630.0,117620.0,0.64460228]
["bitfinex-derivatives","BTCF0:USTF0",1752270680911,1.41610549,117630.0,117620.0,0.64460228]
["bitfinex-derivatives","BTCF0:USTF0",1752270681711,1.41610549,117630.0,117620.0,0.64760228]
["bitfinex-derivatives","BTCF0:USTF0",1752270682308,1.47708787,117630.0,117620.0,0.64760228]
["bitfinex-derivatives","BTCF0:USTF0",1752270685914,1.47708787,117630.0,117620.0,0.64560228]
["bitfinex-derivatives","BTCF0:USTF0",1752270686103,1.47708787,117630.0,117620.0,0.64660228]
["bitfinex-derivatives","BTCF0:USTF0",1752270686415,1.47708787,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270686709,1.49302471,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270686913,1.49302471,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752270687512,0.225508,117610.0,117600.0,0.63758061]
["bitfinex-derivatives","BTCF0:USTF0",1752270687817,1.05416568,117610.0,117600.0,0.63758061]
["bitfinex-derivatives","BTCF0:USTF0",1752270688014,1.41613449,117610.0,117600.0,0.63758061]
["bitfinex-derivatives","BTCF0:USTF0",1752270688215,1.47694568,117610.0,117600.0,0.64576821]
["bitfinex-derivatives","BTCF0:USTF0",1752270688914,1.41613449,117610.0,117600.0,0.64676821]
["bitfinex-derivatives","BTCF0:USTF0",1752270689111,1.47694568,117610.0,117600.0,0.64676821]
["bitfinex-derivatives","BTCF0:USTF0",1752270690311,1.47694568,117610.0,117600.0,0.01088821]
["bitfinex-derivatives","BTCF0:USTF0",1752270692520,1.49205371,117610.0,117600.0,0.01088821]
["bitfinex-derivatives","BTCF0:USTF0",1752270692715,1.49205371,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752270693122,1.41613449,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752270693322,1.49205371,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752270697515,1.49305371,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752270698020,2.12825371,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752270698230,2.12825371,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270698519,2.12925371,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270698721,2.14679335,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270698922,2.14579335,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270699118,2.14679335,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270700019,2.14659335,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752270700219,2.14679335,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270702427,2.21512813,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270702827,2.41585473,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270703023,1.48009721,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270703227,2.11485721,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270703627,2.41561473,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270703828,2.33969551,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270704128,1.16425629,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270704329,1.76577133,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270704530,1.40417799,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270704831,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270705130,1.56519131,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270705430,1.58027349,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270706228,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270706429,1.58027349,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270707131,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270707322,1.58027349,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270708232,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270708436,1.58027349,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270709132,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270709326,1.56523813,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270712438,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270713239,1.56526091,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270713439,1.58027349,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270715935,1.17933969,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270716240,1.50435427,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270716441,1.58027349,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270720538,0.1699924,117600.0,117590.0,0.00800639]
["bitfinex-derivatives","BTCF0:USTF0",1752270720747,0.2508368,117590.0,117580.0,0.2125253]
["bitfinex-derivatives","BTCF0:USTF0",1752270721042,0.69775865,117590.0,117580.0,0.2125253]
["bitfinex-derivatives","BTCF0:USTF0",1752270721243,0.69775865,117590.0,117580.0,0.72084673]
["bitfinex-derivatives","BTCF0:USTF0",1752270722346,0.69775865,117590.0,117580.0,0.72284673]
["bitfinex-derivatives","BTCF0:USTF0",1752270722537,0.69775865,117590.0,117580.0,0.72384673]
["bitfinex-derivatives","BTCF0:USTF0",1752270724945,0.29682485,117590.0,117580.0,0.72384673]
["bitfinex-derivatives","BTCF0:USTF0",1752270725146,0.69775865,117590.0,117580.0,0.72384673]
["bitfinex-derivatives","BTCF0:USTF0",1752270725547,0.69775865,117590.0,117580.0,0.68134173]
["bitfinex-derivatives","BTCF0:USTF0",1752270726846,0.59755752,117590.0,117580.0,0.68134173]
["bitfinex-derivatives","BTCF0:USTF0",1752270727247,0.59755752,117590.0,117580.0,0.9820744]
["bitfinex-derivatives","BTCF0:USTF0",1752270729047,0.59755752,117590.0,117580.0,0.68134173]
["bitfinex-derivatives","BTCF0:USTF0",1752270729747,0.59755752,117590.0,117580.0,0.9820744]
["bitfinex-derivatives","BTCF0:USTF0",1752270731251,0.59755752,117590.0,117580.0,0.68134173]
["bitfinex-derivatives","BTCF0:USTF0",1752270731446,0.59755752,117590.0,117580.0,0.9820744]
["bitfinex-derivatives","BTCF0:USTF0",1752270732757,0.26581485,117590.0,117580.0,0.9820744]
["bitfinex-derivatives","BTCF0:USTF0",1752270732948,0.26581485,117590.0,117580.0,1.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752270733143,0.26593885,117590.0,117580.0,1.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752270733347,0.56667152,117590.0,117580.0,1.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752270735957,0.59768152,117590.0,117580.0,1.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752270741858,0.29694885,117590.0,117580.0,1.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752270742157,0.59768152,117590.0,117580.0,1.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1752270743760,0.29694885,117590.0,117580.0,1.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1752270744060,0.59768152,117590.0,117580.0,1.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1752270748864,0.59768152,117590.0,117580.0,1.3426744]
["bitfinex-derivatives","BTCF0:USTF0",1752270752565,0.59768152,117590.0,117580.0,0.9818744]
["bitfinex-derivatives","BTCF0:USTF0",1752270754558,0.26593885,117590.0,117580.0,1.45269507]
["bitfinex-derivatives","BTCF0:USTF0",1752270754760,0.19168885,117590.0,117580.0,1.81349507]
["bitfinex-derivatives","BTCF0:USTF0",1752270755165,0.02168205,117590.0,117580.0,1.81349507]
["bitfinex-derivatives","BTCF0:USTF0",1752270755762,0.32381365,117610.0,117600.0,0.1699924]
["bitfinex-derivatives","BTCF0:USTF0",1752270755960,0.34304455,117610.0,117600.0,1.76237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270756161,0.28206954,117610.0,117600.0,1.76237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270756363,0.20875954,117610.0,117600.0,1.76237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270757164,0.03878164,117610.0,117600.0,1.76237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270757363,0.20875954,117610.0,117600.0,1.76237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270757564,0.03878164,117610.0,117600.0,1.76237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270757764,0.20875954,117610.0,117600.0,2.26237774]
["bitfinex-derivatives","BTCF0:USTF0",1752270757962,0.021242,117610.0,117600.0,2.73317441]
["bitfinex-derivatives","BTCF0:USTF0",1752270758161,0.021242,117610.0,117600.0,2.43244174]
["bitfinex-derivatives","BTCF0:USTF0",1752270758363,0.021242,117610.0,117600.0,3.61016174]
["bitfinex-derivatives","BTCF0:USTF0",1752270758558,0.75002131,117630.0,117620.0,0.1699635]
["bitfinex-derivatives","BTCF0:USTF0",1752270758765,0.75002131,117630.0,117620.0,1.10053617]
["bitfinex-derivatives","BTCF0:USTF0",1752270758958,0.75002131,117630.0,117620.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1752270759163,0.6890463,117630.0,117620.0,1.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1752270759468,0.6890463,117630.0,117620.0,1.7004481]
["bitfinex-derivatives","BTCF0:USTF0",1752270759666,0.212446,117630.0,117620.0,1.71672416]
["bitfinex-derivatives","BTCF0:USTF0",1752270759865,0.285756,117630.0,117620.0,1.71672416]
["bitfinex-derivatives","BTCF0:USTF0",1752270761571,0.285756,117630.0,117620.0,1.31607956]
["bitfinex-derivatives","BTCF0:USTF0",1752270761760,0.285756,117630.0,117620.0,1.71672416]
["bitfinex-derivatives","BTCF0:USTF0",1752270761967,0.285756,117630.0,117620.0,1.31607956]
["bitfinex-derivatives","BTCF0:USTF0",1752270762166,0.285756,117630.0,117620.0,1.71672416]
["bitfinex-derivatives","BTCF0:USTF0",1752270762969,0.318516,117630.0,117620.0,1.71672416]
["bitfinex-derivatives","BTCF0:USTF0",1752270763968,0.318516,117630.0,117620.0,2.07752416]
["bitfinex-derivatives","BTCF0:USTF0",1752270768564,0.8889059,117640.0,117630.0,0.2549179]
["bitfinex-derivatives","BTCF0:USTF0",1752270768565,0.04584,117640.0,117630.0,0.2549179]
["bitfinex-derivatives","BTCF0:USTF0",1752270768765,0.06097501,117660.0,117650.0,0.2118801]
["bitfinex-derivatives","BTCF0:USTF0",1752270768971,0.70960651,117670.0,117660.0,0.2445157]
["bitfinex-derivatives","BTCF0:USTF0",1752270769171,0.09395501,117680.0,117670.0,0.1698913]
["bitfinex-derivatives","BTCF0:USTF0",1752270769370,0.06097501,117680.0,117670.0,1.34081986]
["bitfinex-derivatives","BTCF0:USTF0",1752270769569,0.3686532,117690.0,117680.0,0.2016868]
["bitfinex-derivatives","BTCF0:USTF0",1752270769770,0.22274549,117690.0,117680.0,0.6441314]
["bitfinex-derivatives","BTCF0:USTF0",1752270769972,0.05287599,117690.0,117680.0,0.6421314]
["bitfinex-derivatives","BTCF0:USTF0",1752270770167,0.01989599,117690.0,117680.0,0.6421314]
["bitfinex-derivatives","BTCF0:USTF0",1752270770475,0.01989599,117690.0,117680.0,0.65053518]
["bitfinex-derivatives","BTCF0:USTF0",1752270770669,0.03875716,117690.0,117680.0,0.64853518]
["bitfinex-derivatives","BTCF0:USTF0",1752270770865,0.10756716,117690.0,117680.0,0.64853518]
["bitfinex-derivatives","BTCF0:USTF0",1752270771475,0.10756716,117690.0,117680.0,0.24589058]
["bitfinex-derivatives","BTCF0:USTF0",1752270771676,0.10756716,117690.0,117680.0,0.64653518]
["bitfinex-derivatives","BTCF0:USTF0",1752270772180,0.11056716,117690.0,117680.0,0.64653518]
["bitfinex-derivatives","BTCF0:USTF0",1752270772376,0.28042956,117690.0,117680.0,0.64653518]
["bitfinex-derivatives","BTCF0:USTF0",1752270772677,0.28342956,117690.0,117680.0,0.64653518]
["bitfinex-derivatives","BTCF0:USTF0",1752270773974,0.26553357,117690.0,117680.0,0.66279563]
["bitfinex-derivatives","BTCF0:USTF0",1752270774175,0.26553357,117690.0,117680.0,1.16279563]
["bitfinex-derivatives","BTCF0:USTF0",1752270774678,0.29851357,117690.0,117680.0,1.16279563]
["bitfinex-derivatives","BTCF0:USTF0",1752270774872,0.29807733,117690.0,117680.0,1.16279563]
["bitfinex-derivatives","BTCF0:USTF0",1752270776381,0.69872193,117690.0,117680.0,0.71935103]
["bitfinex-derivatives","BTCF0:USTF0",1752270776976,0.29807733,117690.0,117680.0,0.71935103]
["bitfinex-derivatives","BTCF0:USTF0",1752270780586,0.29807733,117690.0,117680.0,0.75200103]
["bitfinex-derivatives","BTCF0:USTF0",1752270784588,0.29807733,117690.0,117680.0,0.76215103]
["bitfinex-derivatives","BTCF0:USTF0",1752270788390,0.29807733,117690.0,117680.0,0.74589058]
["bitfinex-derivatives","BTCF0:USTF0",1752270797396,0.35905234,117690.0,117680.0,0.74589058]
["bitfinex-derivatives","BTCF0:USTF0",1752270797891,0.35905234,117690.0,117680.0,0.73574058]
["bitfinex-derivatives","BTCF0:USTF0",1752270798992,0.35905234,117690.0,117680.0,0.70309058]
["bitfinex-derivatives","BTCF0:USTF0",1752270799195,0.35905234,117690.0,117680.0,0.73574058]
["bitfinex-derivatives","BTCF0:USTF0",1752270799394,0.35905234,117690.0,117680.0,0.67128058]
["bitfinex-derivatives","BTCF0:USTF0",1752270799696,0.35905234,117690.0,117680.0,0.70429058]
["bitfinex-derivatives","BTCF0:USTF0",1752270800294,0.35605234,117690.0,117680.0,0.70429058]
["bitfinex-derivatives","BTCF0:USTF0",1752270800497,0.35305234,117690.0,117680.0,0.73694058]
["bitfinex-derivatives","BTCF0:USTF0",1752270800698,0.35316671,117690.0,117680.0,0.73694058]
["bitfinex-derivatives","BTCF0:USTF0",1752270801701,0.35316671,117690.0,117680.0,0.70429058]
["bitfinex-derivatives","BTCF0:USTF0",1752270802897,0.35316671,117690.0,117680.0,0.73694058]
["bitfinex-derivatives","BTCF0:USTF0",1752270803596,0.2921917,117690.0,117680.0,0.73694058]
["bitfinex-derivatives","BTCF0:USTF0",1752270803901,0.36811092,117690.0,117680.0,0.73694058]
["bitfinex-derivatives","BTCF0:USTF0",1752270805099,0.6529917,117690.0,117680.0,0.73694058]
["bitfinex-derivatives","BTCF0:USTF0",1752270805499,0.6529917,117690.0,117680.0,0.54141378]
["bitfinex-derivatives","BTCF0:USTF0",1752270805694,1.0536363,117690.0,117680.0,0.71129088]
["bitfinex-derivatives","BTCF0:USTF0",1752270805899,1.0536363,117690.0,117680.0,0.67828088]
["bitfinex-derivatives","BTCF0:USTF0",1752270806598,1.0536363,117690.0,117680.0,0.71129088]
["bitfinex-derivatives","BTCF0:USTF0",1752270806799,1.0536363,117690.0,117680.0,0.50840378]
["bitfinex-derivatives","BTCF0:USTF0",1752270807805,1.0536363,117690.0,117680.0,0.00840378]
["bitfinex-derivatives","BTCF0:USTF0",1752270808006,0.1999871,117680.0,117670.0,0.91454129]
["bitfinex-derivatives","BTCF0:USTF0",1752270808208,0.70435786,117680.0,117670.0,0.91454129]
["bitfinex-derivatives","BTCF0:USTF0",1752270808409,0.75131786,117680.0,117670.0,0.91454129]
["bitfinex-derivatives","BTCF0:USTF0",1752270808603,0.75248697,117680.0,117670.0,0.91454129]
["bitfinex-derivatives","BTCF0:USTF0",1752270809504,0.75248697,117680.0,117670.0,1.41454129]
["bitfinex-derivatives","BTCF0:USTF0",1752270809705,0.75248697,117680.0,117670.0,1.41554129]
["bitfinex-derivatives","BTCF0:USTF0",1752270810408,0.35184237,117680.0,117670.0,1.42397909]
["bitfinex-derivatives","BTCF0:USTF0",1752270810606,0.35184237,117680.0,117670.0,1.25408759]
["bitfinex-derivatives","BTCF0:USTF0",1752270811409,0.75248697,117680.0,117670.0,1.25408759]
["bitfinex-derivatives","BTCF0:USTF0",1752270811609,0.75238696,117680.0,117670.0,1.22107759]
["bitfinex-derivatives","BTCF0:USTF0",1752270812207,0.75238696,117680.0,117670.0,1.22207759]
["bitfinex-derivatives","BTCF0:USTF0",1752270815406,0.6913001,117680.0,117670.0,1.22207759]
["bitfinex-derivatives","BTCF0:USTF0",1752270816812,0.8913142,117680.0,117670.0,1.22207759]
["bitfinex-derivatives","BTCF0:USTF0",1752270818315,1.2521142,117680.0,117670.0,1.22207759]
["bitfinex-derivatives","BTCF0:USTF0",1752270818509,1.2521142,117680.0,117670.0,0.72207759]
["bitfinex-derivatives","BTCF0:USTF0",1752270818710,1.2521142,117680.0,117670.0,0.75508759]
["bitfinex-derivatives","BTCF0:USTF0",1752270818911,1.2521142,117680.0,117670.0,0.73911896]
["bitfinex-derivatives","BTCF0:USTF0",1752270821018,1.2521142,117680.0,117670.0,0.639115]
["bitfinex-derivatives","BTCF0:USTF0",1752270821719,1.2521142,117680.0,117670.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752270821920,1.31924714,117680.0,117670.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752270822121,1.61957649,117680.0,117670.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752270822317,1.68066335,117680.0,117670.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752270822517,1.380334,117680.0,117670.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752270823317,1.85062335,117680.0,117670.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752270823517,1.85062335,117680.0,117650.0,0.06889352]
["bitfinex-derivatives","BTCF0:USTF0",1752270823518,0.2710899,117650.0,117640.0,1.75042353]
["bitfinex-derivatives","BTCF0:USTF0",1752270823821,0.2710899,117650.0,117640.0,1.80854438]
["bitfinex-derivatives","BTCF0:USTF0",1752270823822,0.59102765,117650.0,117640.0,1.80854438]
["bitfinex-derivatives","BTCF0:USTF0",1752270824714,1.252157,117650.0,117640.0,0.63302438]
["bitfinex-derivatives","BTCF0:USTF0",1752270824920,1.05220109,117650.0,117640.0,0.63602438]
["bitfinex-derivatives","BTCF0:USTF0",1752270825119,1.05220109,117650.0,117640.0,0.62782003]
["bitfinex-derivatives","BTCF0:USTF0",1752270826026,1.05220109,117650.0,117640.0,0.62482003]
["bitfinex-derivatives","BTCF0:USTF0",1752270827620,1.05220109,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752270828928,1.11328795,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752270830029,1.12151786,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752270830922,1.29151786,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752270831122,0.2736486,117630.0,117620.0,0.63887606]
["bitfinex-derivatives","BTCF0:USTF0",1752270831431,1.41439068,117630.0,117620.0,0.63887606]
["bitfinex-derivatives","BTCF0:USTF0",1752270831728,1.41555979,117630.0,117620.0,0.63887606]
["bitfinex-derivatives","BTCF0:USTF0",1752270831925,1.41555979,117630.0,117620.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1752270832132,0.2736774,117610.0,117600.0,1.17670061]
["bitfinex-derivatives","BTCF0:USTF0",1752270832430,0.2736774,117610.0,117600.0,1.79922061]
["bitfinex-derivatives","BTCF0:USTF0",1752270832431,0.29211669,117610.0,117600.0,1.79922061]
["bitfinex-derivatives","BTCF0:USTF0",1752270832632,0.65291669,117610.0,117600.0,1.79922061]
["bitfinex-derivatives","BTCF0:USTF0",1752270832825,0.6540858,117610.0,117600.0,1.79922061]
["bitfinex-derivatives","BTCF0:USTF0",1752270833128,0.6540858,117610.0,117600.0,1.80758678]
["bitfinex-derivatives","BTCF0:USTF0",1752270833727,1.05478859,117610.0,117600.0,1.80758678]
["bitfinex-derivatives","BTCF0:USTF0",1752270835129,0.6540858,117610.0,117600.0,1.80958678]
["bitfinex-derivatives","BTCF0:USTF0",1752270835328,1.05478859,117610.0,117600.0,1.80958678]
["bitfinex-derivatives","BTCF0:USTF0",1752270836833,1.05478859,117610.0,117600.0,0.63458678]
["bitfinex-derivatives","BTCF0:USTF0",1752270837533,1.05478859,117610.0,117600.0,0.63658678]
["bitfinex-derivatives","BTCF0:USTF0",1752270840135,1.05478859,117610.0,117600.0,0.62822061]
["bitfinex-derivatives","BTCF0:USTF0",1752270840437,1.05478859,117610.0,117600.0,0.62842061]
["bitfinex-derivatives","BTCF0:USTF0",1752270840942,1.05597186,117610.0,117600.0,0.62842061]
["bitfinex-derivatives","BTCF0:USTF0",1752270841742,1.05597186,117610.0,117600.0,0.00590061]
["bitfinex-derivatives","BTCF0:USTF0",1752270842836,1.05597186,117610.0,117600.0,0.00390061]
["bitfinex-derivatives","BTCF0:USTF0",1752270843440,1.05597186,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270843842,1.67781186,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270844538,0.65526907,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270844744,1.05597186,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752270848946,1.05597186,117610.0,117600.0,0.03470061]
["bitfinex-derivatives","BTCF0:USTF0",1752270849147,1.05597186,117610.0,117600.0,0.06905061]
["bitfinex-derivatives","BTCF0:USTF0",1752270849342,1.05597186,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270849343,1.11705872,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270849747,1.05597186,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270850247,1.11705872,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270850643,1.11705872,117610.0,117600.0,0.06905061]
["bitfinex-derivatives","BTCF0:USTF0",1752270851550,1.11705872,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270852047,0.65526907,117610.0,117600.0,0.24919251]
["bitfinex-derivatives","BTCF0:USTF0",1752270852449,0.65526907,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270853849,0.63564651,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270854049,0.65535902,117610.0,117600.0,0.07920061]
["bitfinex-derivatives","BTCF0:USTF0",1752270856145,0.65535902,117610.0,117600.0,0.24919251]
["bitfinex-derivatives","BTCF0:USTF0",1752270856353,0.71644588,117610.0,117600.0,0.24919251]
["bitfinex-derivatives","BTCF0:USTF0",1752270858156,0.71644588,117610.0,117600.0,0.69972061]
["bitfinex-derivatives","BTCF0:USTF0",1752270858948,0.65535902,117610.0,117600.0,0.69972061]
["bitfinex-derivatives","BTCF0:USTF0",1752270859151,0.73127824,117610.0,117600.0,0.63067]
["bitfinex-derivatives","BTCF0:USTF0",1752270859350,1.13198103,117610.0,117600.0,0.63067]
["bitfinex-derivatives","BTCF0:USTF0",1752270859547,1.13198103,117610.0,117600.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1752270860653,1.13398103,117610.0,117600.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1752270861154,1.13398103,117610.0,117600.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1752270861750,1.13398103,117610.0,117600.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1752270862151,1.13398103,117610.0,117600.0,0.55363956]
["bitfinex-derivatives","BTCF0:USTF0",1752270862450,1.13430962,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270862658,0.2725519,117600.0,117590.0,0.62861425]
["bitfinex-derivatives","BTCF0:USTF0",1752270862856,1.05493631,117600.0,117590.0,0.62861425]
["bitfinex-derivatives","BTCF0:USTF0",1752270863449,1.13118545,117600.0,117590.0,0.62861425]
["bitfinex-derivatives","BTCF0:USTF0",1752270864255,1.13118545,117600.0,117590.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1752270864454,1.13118545,117600.0,117570.0,0.06676485]
["bitfinex-derivatives","BTCF0:USTF0",1752270864455,0.1700208,117580.0,117570.0,0.06676485]
["bitfinex-derivatives","BTCF0:USTF0",1752270864651,0.2030752,117570.0,117560.0,1.75799868]
["bitfinex-derivatives","BTCF0:USTF0",1752270864852,0.29347682,117570.0,117560.0,1.97721589]
["bitfinex-derivatives","BTCF0:USTF0",1752270865453,0.29347682,117570.0,117560.0,2.47721589]
["bitfinex-derivatives","BTCF0:USTF0",1752270866160,0.29347682,117570.0,117560.0,2.48121589]
["bitfinex-derivatives","BTCF0:USTF0",1752270866545,0.65427682,117570.0,117560.0,2.36790683]
["bitfinex-derivatives","BTCF0:USTF0",1752270866750,1.05497961,117570.0,117560.0,2.30102119]
["bitfinex-derivatives","BTCF0:USTF0",1752270867357,1.05497961,117570.0,117560.0,2.30919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270867656,0.65427682,117570.0,117560.0,2.30919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270868355,0.7152835,117570.0,117560.0,2.30719706]
["bitfinex-derivatives","BTCF0:USTF0",1752270868757,0.7152835,117570.0,117560.0,2.30519706]
["bitfinex-derivatives","BTCF0:USTF0",1752270868758,1.05497961,117570.0,117560.0,2.30519706]
["bitfinex-derivatives","BTCF0:USTF0",1752270868954,1.05497961,117570.0,117560.0,2.30719706]
["bitfinex-derivatives","BTCF0:USTF0",1752270869151,1.11593843,117570.0,117560.0,2.30719706]
["bitfinex-derivatives","BTCF0:USTF0",1752270870155,1.11593843,117570.0,117560.0,2.30919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270871354,1.05497961,117570.0,117560.0,2.30919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270872456,1.05497961,117570.0,117560.0,1.80919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270873660,1.11593843,117570.0,117560.0,1.80919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270873960,1.13404163,117570.0,117560.0,1.80919706]
["bitfinex-derivatives","BTCF0:USTF0",1752270875357,1.13404163,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752270875557,1.13404163,117570.0,117560.0,0.62486119]
["bitfinex-derivatives","BTCF0:USTF0",1752270875760,1.13404163,117570.0,117560.0,0.62506119]
["bitfinex-derivatives","BTCF0:USTF0",1752270876062,1.13396023,117570.0,117560.0,0.59816599]
["bitfinex-derivatives","BTCF0:USTF0",1752270876260,1.13396023,117570.0,117560.0,0.47443979]
["bitfinex-derivatives","BTCF0:USTF0",1752270876457,1.13396023,117570.0,117560.0,0.41523609]
["bitfinex-derivatives","BTCF0:USTF0",1752270876662,1.13396023,117570.0,117560.0,0.33324689]
["bitfinex-derivatives","BTCF0:USTF0",1752270876863,1.13396023,117570.0,117560.0,0.21855879]
["bitfinex-derivatives","BTCF0:USTF0",1752270877060,0.2726097,117560.0,117550.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752270877262,1.053825,117560.0,117550.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752270877963,1.05499411,117560.0,117550.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752270878560,0.69419411,117560.0,117550.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752270878962,1.05499411,117560.0,117550.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752270879670,1.05499411,117560.0,117550.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1752270880566,1.05499411,117560.0,117550.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752270880865,1.05499411,117560.0,117550.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1752270881764,0.65429132,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270881961,1.11587153,117560.0,117550.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1752270882162,1.11587153,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752270883867,0.2031042,117550.0,117540.0,0.62710918]
["bitfinex-derivatives","BTCF0:USTF0",1752270884062,1.0538395,117550.0,117540.0,0.62710918]
["bitfinex-derivatives","BTCF0:USTF0",1752270884867,1.05500861,117550.0,117540.0,0.62710918]
["bitfinex-derivatives","BTCF0:USTF0",1752270885063,1.05500861,117550.0,117540.0,0.62810918]
["bitfinex-derivatives","BTCF0:USTF0",1752270885768,1.05500861,117550.0,117540.0,0.62910918]
["bitfinex-derivatives","BTCF0:USTF0",1752270887066,1.05500861,117550.0,117540.0,0.79918778]
["bitfinex-derivatives","BTCF0:USTF0",1752270888368,1.05500861,117550.0,117540.0,0.62910918]
["bitfinex-derivatives","BTCF0:USTF0",1752270888764,1.05500861,117550.0,117540.0,0.01010918]
["bitfinex-derivatives","BTCF0:USTF0",1752270888765,1.07289059,117550.0,117540.0,0.01010918]
["bitfinex-derivatives","BTCF0:USTF0",1752270890969,1.07289059,117550.0,117540.0,0.00910918]
["bitfinex-derivatives","BTCF0:USTF0",1752270891473,1.07289059,117550.0,117540.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1752270891773,0.2005586,117540.0,117530.0,0.23869655]
["bitfinex-derivatives","BTCF0:USTF0",1752270891969,0.69392301,117540.0,117530.0,0.23869655]
["bitfinex-derivatives","BTCF0:USTF0",1752270892273,0.69392301,117540.0,117530.0,0.24696944]
["bitfinex-derivatives","BTCF0:USTF0",1752270892574,0.69392301,117540.0,117530.0,0.74696944]
["bitfinex-derivatives","BTCF0:USTF0",1752270893274,0.69392301,117540.0,117530.0,0.74796944]
["bitfinex-derivatives","BTCF0:USTF0",1752270893665,0.29322022,117540.0,117530.0,0.74796944]
["bitfinex-derivatives","BTCF0:USTF0",1752270893867,0.69392301,117540.0,117530.0,0.50947289]
["bitfinex-derivatives","BTCF0:USTF0",1752270894066,0.69392301,117540.0,117530.0,0.00947289]
["bitfinex-derivatives","BTCF0:USTF0",1752270894274,0.69392301,117540.0,117530.0,0.01047289]
["bitfinex-derivatives","BTCF0:USTF0",1752270897377,0.29322022,117540.0,117530.0,0.01047289]
["bitfinex-derivatives","BTCF0:USTF0",1752270897677,0.69392301,117540.0,117530.0,0.01047289]
["bitfinex-derivatives","BTCF0:USTF0",1752270899479,0.69392301,117540.0,117530.0,0.02062289]
["bitfinex-derivatives","BTCF0:USTF0",1752270899880,0.29322022,117540.0,117530.0,0.95221878]
["bitfinex-derivatives","BTCF0:USTF0",1752270900174,0.1906295,117540.0,117530.0,0.95221878]
["bitfinex-derivatives","BTCF0:USTF0",1752270900872,0.0205509,117540.0,117530.0,1.45221878]
["bitfinex-derivatives","BTCF0:USTF0",1752270902580,0.0205509,117540.0,117530.0,1.62237878]
["bitfinex-derivatives","BTCF0:USTF0",1752270903781,0.0205509,117540.0,117530.0,1.45221878]
["bitfinex-derivatives","BTCF0:USTF0",1752270903981,0.0205509,117540.0,117530.0,1.62237878]
["bitfinex-derivatives","BTCF0:USTF0",1752270906779,0.0205509,117540.0,117530.0,1.62537878]
["bitfinex-derivatives","BTCF0:USTF0",1752270906982,0.0205509,117540.0,117530.0,1.62737878]
["bitfinex-derivatives","BTCF0:USTF0",1752270907183,0.0205509,117540.0,117530.0,1.87737878]
["bitfinex-derivatives","BTCF0:USTF0",1752270907379,0.34736862,117570.0,117560.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752270907580,0.2135012,117570.0,117560.0,2.16843249]
["bitfinex-derivatives","BTCF0:USTF0",1752270907774,0.0201032,117570.0,117560.0,2.16843249]
["bitfinex-derivatives","BTCF0:USTF0",1752270907979,0.002,117570.0,117560.0,2.73925528]
["bitfinex-derivatives","BTCF0:USTF0",1752270908181,0.002,117570.0,117560.0,3.91557528]
["bitfinex-derivatives","BTCF0:USTF0",1752270908782,0.002,117570.0,117560.0,3.74545528]
["bitfinex-derivatives","BTCF0:USTF0",1752270908984,0.3088568,117590.0,117580.0,0.1690208]
["bitfinex-derivatives","BTCF0:USTF0",1752270909185,0.3088568,117590.0,117580.0,1.80644359]
["bitfinex-derivatives","BTCF0:USTF0",1752270909385,0.3572868,117590.0,117580.0,1.80644359]
["bitfinex-derivatives","BTCF0:USTF0",1752270909586,0.2417984,117590.0,117580.0,2.16724359]
["bitfinex-derivatives","BTCF0:USTF0",1752270910182,0.2447984,117590.0,117580.0,2.16724359]
["bitfinex-derivatives","BTCF0:USTF0",1752270910983,0.004,117590.0,117580.0,2.23565745]
["bitfinex-derivatives","BTCF0:USTF0",1752270911183,0.004,117590.0,117580.0,2.73565745]
["bitfinex-derivatives","BTCF0:USTF0",1752270911885,0.1740063,117590.0,117580.0,2.73565745]
["bitfinex-derivatives","BTCF0:USTF0",1752270912089,0.2762663,117590.0,117580.0,2.16593386]
["bitfinex-derivatives","BTCF0:USTF0",1752270912288,0.2762663,117590.0,117580.0,2.73665745]
["bitfinex-derivatives","BTCF0:USTF0",1752270912486,0.2762663,117590.0,117580.0,2.56663665]
["bitfinex-derivatives","BTCF0:USTF0",1752270912692,0.2762663,117590.0,117580.0,2.20583665]
["bitfinex-derivatives","BTCF0:USTF0",1752270912885,0.2762663,117590.0,117580.0,0.56861386]
["bitfinex-derivatives","BTCF0:USTF0",1752270913187,0.6370663,117590.0,117580.0,1.18669386]
["bitfinex-derivatives","BTCF0:USTF0",1752270913388,0.6370663,117590.0,117580.0,0.56861386]
["bitfinex-derivatives","BTCF0:USTF0",1752270913584,1.03776909,117590.0,117580.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1752270913789,1.03776909,117590.0,117580.0,0.4731978]
["bitfinex-derivatives","BTCF0:USTF0",1752270914183,1.03776909,117590.0,117580.0,1.0249838]
["bitfinex-derivatives","BTCF0:USTF0",1752270914383,1.03776909,117590.0,117580.0,0.9739432]
["bitfinex-derivatives","BTCF0:USTF0",1752270914584,1.03776909,117590.0,117580.0,0.8756529]
["bitfinex-derivatives","BTCF0:USTF0",1752270914786,1.03776909,117590.0,117580.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752270914990,1.03776909,117590.0,117580.0,0.5576929]
["bitfinex-derivatives","BTCF0:USTF0",1752270915191,1.03776909,117590.0,117580.0,0.5363139]
["bitfinex-derivatives","BTCF0:USTF0",1752270915391,1.09864651,117590.0,117580.0,0.5363139]
["bitfinex-derivatives","BTCF0:USTF0",1752270917790,0.1700352,117570.0,117560.0,1.17802119]
["bitfinex-derivatives","BTCF0:USTF0",1752270917989,1.04012799,117570.0,117560.0,1.79594119]
["bitfinex-derivatives","BTCF0:USTF0",1752270918495,1.04012799,117570.0,117560.0,2.29594119]
["bitfinex-derivatives","BTCF0:USTF0",1752270918693,1.04012799,117570.0,117560.0,1.67802119]
["bitfinex-derivatives","BTCF0:USTF0",1752270918993,0.67932799,117570.0,117560.0,2.46591089]
["bitfinex-derivatives","BTCF0:USTF0",1752270919194,1.04012799,117570.0,117560.0,2.29686119]
["bitfinex-derivatives","BTCF0:USTF0",1752270919393,1.05931376,117570.0,117560.0,2.29686119]
["bitfinex-derivatives","BTCF0:USTF0",1752270920001,1.05931376,117570.0,117560.0,2.29786119]
["bitfinex-derivatives","BTCF0:USTF0",1752270922405,1.05931376,117570.0,117560.0,1.79786119]
["bitfinex-derivatives","BTCF0:USTF0",1752270925908,0.65861097,117570.0,117560.0,1.79786119]
["bitfinex-derivatives","BTCF0:USTF0",1752270926108,1.05931376,117570.0,117560.0,1.79786119]
["bitfinex-derivatives","BTCF0:USTF0",1752270927006,0.69851376,117570.0,117560.0,0.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1752270928007,1.05931376,117570.0,117560.0,0.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1752270928903,1.07680782,117570.0,117560.0,0.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1752270933603,1.13768524,117570.0,117560.0,0.62154119]
["bitfinex-derivatives","BTCF0:USTF0",1752270933807,1.13768524,117570.0,117560.0,0.62174119]
["bitfinex-derivatives","BTCF0:USTF0",1752270935011,1.13768524,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270937308,1.07680782,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270945809,1.13768524,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270948423,1.75436524,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270949616,1.83083138,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270949924,1.75458224,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270953423,1.35387945,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270953624,1.69348782,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270955127,1.75461492,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270956022,1.75461104,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270956228,1.75461694,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270957124,1.69348782,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270957724,0.71600782,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270958117,1.07680782,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270959029,1.13792543,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270959221,1.07680782,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270959925,1.13792978,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270960522,1.13793392,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270961026,1.13827909,117570.0,117560.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1752270961232,1.13827909,117570.0,117560.0,0.00290119]
["bitfinex-derivatives","BTCF0:USTF0",1752270964525,1.07715299,117570.0,117560.0,0.00290119]
["bitfinex-derivatives","BTCF0:USTF0",1752270964730,1.15340213,117570.0,117560.0,0.00290119]
["bitfinex-derivatives","BTCF0:USTF0",1752270965128,1.15440213,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752270965632,0.2036597,117560.0,117550.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752270965833,1.12031811,117560.0,117550.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1752270967130,1.12031811,117560.0,117550.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752270967330,0.71961532,117560.0,117550.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752270967531,1.12031811,117560.0,117550.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752270967730,1.05919343,117560.0,117550.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1752270972431,1.05919343,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270972637,1.12032986,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270972935,1.13544257,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270973336,1.05919343,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270974936,1.3214621,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270978340,1.3214621,117560.0,117550.0,0.1720642]
["bitfinex-derivatives","BTCF0:USTF0",1752270980038,1.3214621,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752270982142,1.3214621,117560.0,117550.0,0.1720642]
["bitfinex-derivatives","BTCF0:USTF0",1752270982442,1.3214621,117560.0,117550.0,0.1722642]
["bitfinex-derivatives","BTCF0:USTF0",1752270983446,0.71961802,117560.0,117550.0,0.47318624]
["bitfinex-derivatives","BTCF0:USTF0",1752270983640,0.35881802,117560.0,117550.0,0.47318624]
["bitfinex-derivatives","BTCF0:USTF0",1752270983939,0.26408064,117560.0,117550.0,0.83398624]
["bitfinex-derivatives","BTCF0:USTF0",1752270984137,0.18958064,117560.0,117550.0,0.83398624]
["bitfinex-derivatives","BTCF0:USTF0",1752270984338,0.01953094,117560.0,117550.0,1.30504428]
["bitfinex-derivatives","BTCF0:USTF0",1752270985145,0.01953094,117560.0,117550.0,1.80504428]
["bitfinex-derivatives","BTCF0:USTF0",1752270985744,0.2822613,117570.0,117560.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752270985944,0.25940088,117570.0,117560.0,1.74753378]
["bitfinex-derivatives","BTCF0:USTF0",1752270986136,0.24189572,117570.0,117560.0,1.91765378]
["bitfinex-derivatives","BTCF0:USTF0",1752270986636,0.07186052,117570.0,117560.0,1.74753378]
["bitfinex-derivatives","BTCF0:USTF0",1752270986833,0.07186052,117570.0,117560.0,1.96680654]
["bitfinex-derivatives","BTCF0:USTF0",1752270986834,0.02125052,117570.0,117560.0,1.96680654]
["bitfinex-derivatives","BTCF0:USTF0",1752270987440,0.02125052,117570.0,117560.0,2.46680654]
["bitfinex-derivatives","BTCF0:USTF0",1752270990040,0.02125052,117570.0,117560.0,2.86780338]
["bitfinex-derivatives","BTCF0:USTF0",1752270991041,0.02125052,117570.0,117560.0,2.86880338]
["bitfinex-derivatives","BTCF0:USTF0",1752270991246,0.02125052,117570.0,117560.0,2.46780654]
["bitfinex-derivatives","BTCF0:USTF0",1752270992047,0.02125052,117570.0,117560.0,2.46880654]
["bitfinex-derivatives","BTCF0:USTF0",1752270992548,0.002,117570.0,117560.0,2.46880654]
["bitfinex-derivatives","BTCF0:USTF0",1752270993149,0.002,117570.0,117560.0,2.21880654]
["bitfinex-derivatives","BTCF0:USTF0",1752270993351,0.002,117570.0,117560.0,2.61980338]
["bitfinex-derivatives","BTCF0:USTF0",1752270993551,0.002,117570.0,117560.0,3.79584338]
["bitfinex-derivatives","BTCF0:USTF0",1752270995454,0.02108282,117570.0,117560.0,3.79584338]
["bitfinex-derivatives","BTCF0:USTF0",1752270996357,0.002,117570.0,117560.0,3.79584338]
["bitfinex-derivatives","BTCF0:USTF0",1752270997459,0.2432108,117580.0,117570.0,0.57103214]
["bitfinex-derivatives","BTCF0:USTF0",1752270997652,0.09224738,117580.0,117570.0,0.93203214]
["bitfinex-derivatives","BTCF0:USTF0",1752270998666,0.26226818,117580.0,117570.0,0.93203214]
["bitfinex-derivatives","BTCF0:USTF0",1752270998962,0.09224738,117580.0,117570.0,0.93203214]
["bitfinex-derivatives","BTCF0:USTF0",1752270999867,0.09224738,117580.0,117570.0,1.43203214]
["bitfinex-derivatives","BTCF0:USTF0",1752271000669,0.26226818,117580.0,117570.0,1.0310353]
["bitfinex-derivatives","BTCF0:USTF0",1752271000870,0.26226818,117580.0,117570.0,1.43203214]
["bitfinex-derivatives","BTCF0:USTF0",1752271002060,0.29384818,117580.0,117570.0,1.43203214]
["bitfinex-derivatives","BTCF0:USTF0",1752271005471,0.29384818,117580.0,117570.0,1.79283214]
["bitfinex-derivatives","BTCF0:USTF0",1752271006771,0.29384818,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271008477,0.2747908,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271008675,0.29385977,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271013376,0.29385977,117580.0,117570.0,1.70582717]
["bitfinex-derivatives","BTCF0:USTF0",1752271014076,0.29385977,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271015477,0.29385977,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271016081,0.29385977,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271016274,0.29385977,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271020076,0.29385977,117580.0,117570.0,1.70582717]
["bitfinex-derivatives","BTCF0:USTF0",1752271021982,0.29385977,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271027481,0.29385977,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271027786,0.29385977,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271028787,0.29385977,117580.0,117570.0,1.40512247]
["bitfinex-derivatives","BTCF0:USTF0",1752271029290,0.29385977,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271031987,0.59456446,117580.0,117570.0,1.40512247]
["bitfinex-derivatives","BTCF0:USTF0",1752271032189,0.59456446,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271032388,0.29385977,117580.0,117570.0,1.70582716]
["bitfinex-derivatives","BTCF0:USTF0",1752271033088,0.29385977,117580.0,117570.0,1.70582739]
["bitfinex-derivatives","BTCF0:USTF0",1752271033290,0.29385977,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271034091,0.29405675,117580.0,117570.0,1.7058273]
["bitfinex-derivatives","BTCF0:USTF0",1752271034294,0.29405675,117580.0,117570.0,1.69253999]
["bitfinex-derivatives","BTCF0:USTF0",1752271035785,0.09245595,117580.0,117570.0,1.99324468]
["bitfinex-derivatives","BTCF0:USTF0",1752271036091,0.09245595,117580.0,117570.0,1.70582694]
["bitfinex-derivatives","BTCF0:USTF0",1752271036390,0.09245595,117580.0,117570.0,2.00653163]
["bitfinex-derivatives","BTCF0:USTF0",1752271043298,0.09245595,117580.0,117570.0,1.99324468]
["bitfinex-derivatives","BTCF0:USTF0",1752271043797,0.09245595,117580.0,117570.0,1.99328468]
["bitfinex-derivatives","BTCF0:USTF0",1752271048197,0.09275394,117580.0,117570.0,1.99328468]
["bitfinex-derivatives","BTCF0:USTF0",1752271069107,0.09274644,117580.0,117570.0,1.99328468]
["bitfinex-derivatives","BTCF0:USTF0",1752271073196,0.09274644,117580.0,117570.0,1.99528468]
["bitfinex-derivatives","BTCF0:USTF0",1752271073503,0.09274644,117580.0,117570.0,1.99728468]
["bitfinex-derivatives","BTCF0:USTF0",1752271074200,0.01955644,117580.0,117570.0,1.99728468]
["bitfinex-derivatives","BTCF0:USTF0",1752271074699,0.05006356,117600.0,117590.0,0.1895563]
["bitfinex-derivatives","BTCF0:USTF0",1752271074904,0.05006356,117600.0,117590.0,2.73160568]
["bitfinex-derivatives","BTCF0:USTF0",1752271075096,0.05006356,117600.0,117590.0,2.43090099]
["bitfinex-derivatives","BTCF0:USTF0",1752271075294,0.08169356,117600.0,117590.0,2.73160568]
["bitfinex-derivatives","BTCF0:USTF0",1752271075695,0.25168546,117600.0,117590.0,2.73160568]
["bitfinex-derivatives","BTCF0:USTF0",1752271076098,0.25168546,117600.0,117590.0,3.23160568]
["bitfinex-derivatives","BTCF0:USTF0",1752271077906,0.25168546,117600.0,117590.0,2.93090099]
["bitfinex-derivatives","BTCF0:USTF0",1752271079604,0.25168546,117600.0,117590.0,2.99895441]
["bitfinex-derivatives","BTCF0:USTF0",1752271082209,0.25168546,117600.0,117590.0,3.2996591]
["bitfinex-derivatives","BTCF0:USTF0",1752271083903,0.04509,117600.0,117590.0,3.2996591]
["bitfinex-derivatives","BTCF0:USTF0",1752271084107,0.2415974,117610.0,117600.0,0.1895419]
["bitfinex-derivatives","BTCF0:USTF0",1752271084308,0.2170674,117610.0,117600.0,2.36959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271085005,0.2415974,117610.0,117600.0,2.36959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271085212,0.2425974,117610.0,117600.0,2.36959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271085409,0.2425974,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271085812,0.2445974,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271086709,0.26402733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271087802,0.19440733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271088109,0.23949733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271088411,0.26402733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271088910,0.19440733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271089110,0.23949733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271089510,0.26402733,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271091304,0.06951993,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271091504,0.23949743,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271092010,0.09404993,117610.0,117600.0,2.86959128]
["bitfinex-derivatives","BTCF0:USTF0",1752271092214,0.09404993,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271092414,0.26402743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271092610,0.23949743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271093309,0.19440743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271094015,0.02442993,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271094514,0.06951993,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271094714,0.10114993,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271094916,0.29565743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271097018,0.26402743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271097220,0.23949743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271098424,0.26355743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271098624,0.26355743,117610.0,117600.0,2.27647784]
["bitfinex-derivatives","BTCF0:USTF0",1752271098924,0.26355743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271099126,0.23949743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271099324,0.26355743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271100428,0.29453743,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271100626,0.29449445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271101028,0.26351445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271101624,0.29449445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271102728,0.26351445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271102927,0.23945445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271104527,0.26351445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271104828,0.23945445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271105027,0.27043445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271105219,0.29449445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271105424,0.23945445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271105825,0.26351445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271108029,0.19436445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271108425,0.24143445,117610.0,117600.0,2.87788722]
["bitfinex-derivatives","BTCF0:USTF0",1752271109030,0.24043445,117610.0,117600.0,2.87888722]
["bitfinex-derivatives","BTCF0:USTF0",1752271109829,0.23843445,117610.0,117600.0,2.87988722]
["bitfinex-derivatives","BTCF0:USTF0",1752271110028,0.26249445,117610.0,117600.0,2.87988722]
["bitfinex-derivatives","BTCF0:USTF0",1752271111128,0.02138695,117610.0,117600.0,3.18059191]
["bitfinex-derivatives","BTCF0:USTF0",1752271111528,0.02138695,117610.0,117600.0,2.87988722]
["bitfinex-derivatives","BTCF0:USTF0",1752271113735,0.02138695,117610.0,117600.0,2.27847784]
["bitfinex-derivatives","BTCF0:USTF0",1752271114033,0.02138695,117610.0,117600.0,2.87988722]
["bitfinex-derivatives","BTCF0:USTF0",1752271118637,0.0002,117620.0,117610.0,0.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1752271118834,0.0002,117620.0,117610.0,2.38203938]
["bitfinex-derivatives","BTCF0:USTF0",1752271119339,0.0002,117620.0,117610.0,2.39532161]
["bitfinex-derivatives","BTCF0:USTF0",1752271120231,0.04707,117630.0,117620.0,0.1699631]
["bitfinex-derivatives","BTCF0:USTF0",1752271120436,0.04707,117630.0,117620.0,2.36552248]
["bitfinex-derivatives","BTCF0:USTF0",1752271121344,0.04907,117630.0,117620.0,2.36552248]
["bitfinex-derivatives","BTCF0:USTF0",1752271122238,0.05007,117630.0,117620.0,2.36552248]
["bitfinex-derivatives","BTCF0:USTF0",1752271123340,0.05007,117630.0,117620.0,2.86552248]
["bitfinex-derivatives","BTCF0:USTF0",1752271126246,0.003,117630.0,117620.0,2.86552248]
["bitfinex-derivatives","BTCF0:USTF0",1752271126447,0.003,117630.0,117620.0,3.16622717]
["bitfinex-derivatives","BTCF0:USTF0",1752271130749,0.06570471,117640.0,117630.0,0.1699486]
["bitfinex-derivatives","BTCF0:USTF0",1752271130938,0.01863478,117640.0,117630.0,2.36414798]
["bitfinex-derivatives","BTCF0:USTF0",1752271132854,0.01863478,117640.0,117630.0,2.86414798]
["bitfinex-derivatives","BTCF0:USTF0",1752271133350,0.01963478,117640.0,117630.0,2.86414798]
["bitfinex-derivatives","BTCF0:USTF0",1752271133549,0.002,117650.0,117640.0,0.1874842]
["bitfinex-derivatives","BTCF0:USTF0",1752271133742,0.002,117650.0,117640.0,3.83791827]
["bitfinex-derivatives","BTCF0:USTF0",1752271134148,0.1719197,117650.0,117640.0,3.83791827]
["bitfinex-derivatives","BTCF0:USTF0",1752271134749,0.1719197,117650.0,117640.0,4.33791827]
["bitfinex-derivatives","BTCF0:USTF0",1752271135353,0.002,117650.0,117640.0,4.33791827]
["bitfinex-derivatives","BTCF0:USTF0",1752271135853,0.2185075,117660.0,117650.0,0.1699197]
["bitfinex-derivatives","BTCF0:USTF0",1752271136156,0.2185075,117660.0,117650.0,2.4304304]
["bitfinex-derivatives","BTCF0:USTF0",1752271136553,0.023,117670.0,117660.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1752271136746,0.023,117670.0,117660.0,1.45236937]
["bitfinex-derivatives","BTCF0:USTF0",1752271136747,0.07159,117670.0,117660.0,1.45236937]
["bitfinex-derivatives","BTCF0:USTF0",1752271137053,0.2416808,117670.0,117660.0,1.15186468]
["bitfinex-derivatives","BTCF0:USTF0",1752271138757,0.2416808,117670.0,117660.0,1.65186468]
["bitfinex-derivatives","BTCF0:USTF0",1752271140957,0.2416808,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271142255,0.2186808,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271142657,0.2416808,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271144657,0.2186808,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271145058,0.2416808,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271145557,0.25989408,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271146357,0.25989408,117670.0,117660.0,1.0504553]
["bitfinex-derivatives","BTCF0:USTF0",1752271146663,0.25989408,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271152266,0.06700328,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271152462,0.23689418,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271155262,0.29253418,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271155562,0.29253418,117670.0,117660.0,1.28084929]
["bitfinex-derivatives","BTCF0:USTF0",1752271155764,0.29253418,117670.0,117660.0,1.43120459]
["bitfinex-derivatives","BTCF0:USTF0",1752271159168,0.29253418,117670.0,117660.0,1.45075459]
["bitfinex-derivatives","BTCF0:USTF0",1752271160765,0.29253418,117670.0,117660.0,1.65102598]
["bitfinex-derivatives","BTCF0:USTF0",1752271162671,0.29253418,117670.0,117660.0,1.63147598]
["bitfinex-derivatives","BTCF0:USTF0",1752271164270,0.29253418,117670.0,117660.0,1.65102598]
["bitfinex-derivatives","BTCF0:USTF0",1752271165373,0.29253418,117670.0,117660.0,1.0504553]
["bitfinex-derivatives","BTCF0:USTF0",1752271165672,0.29253418,117670.0,117660.0,1.65102598]
["bitfinex-derivatives","BTCF0:USTF0",1752271168772,0.2743209,117670.0,117660.0,1.65102598]
["bitfinex-derivatives","BTCF0:USTF0",1752271168973,0.29238562,117670.0,117660.0,1.65102598]
["bitfinex-derivatives","BTCF0:USTF0",1752271172882,0.29238562,117670.0,117660.0,1.95131132]
["bitfinex-derivatives","BTCF0:USTF0",1752271172883,0.01826472,117670.0,117660.0,1.95131132]
["bitfinex-derivatives","BTCF0:USTF0",1752271175583,0.01826472,117670.0,117660.0,2.31211132]
["bitfinex-derivatives","BTCF0:USTF0",1752271177178,0.01926472,117670.0,117660.0,2.31211132]
["bitfinex-derivatives","BTCF0:USTF0",1752271178587,0.01826472,117670.0,117660.0,2.31211132]
["bitfinex-derivatives","BTCF0:USTF0",1752271179483,0.01826472,117670.0,117660.0,2.31311132]
["bitfinex-derivatives","BTCF0:USTF0",1752271180986,0.01826472,117670.0,117660.0,2.31411132]
["bitfinex-derivatives","BTCF0:USTF0",1752271184790,0.01821647,117670.0,117660.0,2.31411132]
["bitfinex-derivatives","BTCF0:USTF0",1752271188677,0.01821647,117670.0,117660.0,3.48907132]
["bitfinex-derivatives","BTCF0:USTF0",1752271189487,0.06540647,117670.0,117660.0,3.48907132]
["bitfinex-derivatives","BTCF0:USTF0",1752271190388,0.06540647,117670.0,117660.0,4.69479132]
["bitfinex-derivatives","BTCF0:USTF0",1752271190788,0.29112737,117670.0,117660.0,3.7939353]
["bitfinex-derivatives","BTCF0:USTF0",1752271190984,0.29112737,117670.0,117660.0,4.39438598]
["bitfinex-derivatives","BTCF0:USTF0",1752271192790,0.29112737,117670.0,117660.0,4.19417747]
["bitfinex-derivatives","BTCF0:USTF0",1752271195091,0.29112737,117670.0,117660.0,3.7938153]
["bitfinex-derivatives","BTCF0:USTF0",1752271195290,0.29112737,117670.0,117660.0,4.19417747]
["bitfinex-derivatives","BTCF0:USTF0",1752271196486,0.29112737,117670.0,117660.0,3.47257747]
["bitfinex-derivatives","BTCF0:USTF0",1752271198188,0.29112737,117670.0,117660.0,2.29761747]
["bitfinex-derivatives","BTCF0:USTF0",1752271200492,0.29112737,117670.0,117660.0,1.8972553]
["bitfinex-derivatives","BTCF0:USTF0",1752271200794,0.29112737,117670.0,117660.0,1.8777053]
["bitfinex-derivatives","BTCF0:USTF0",1752271200984,0.29112737,117670.0,117660.0,1.8972553]
["bitfinex-derivatives","BTCF0:USTF0",1752271201191,0.29112737,117670.0,117660.0,2.29761747]
["bitfinex-derivatives","BTCF0:USTF0",1752271203996,0.29112737,117670.0,117660.0,2.12771217]
["bitfinex-derivatives","BTCF0:USTF0",1752271204194,0.29112737,117670.0,117660.0,2.29761727]
["bitfinex-derivatives","BTCF0:USTF0",1752271204398,0.29112737,117670.0,117660.0,2.12771217]
["bitfinex-derivatives","BTCF0:USTF0",1752271205397,0.29112737,117670.0,117660.0,2.29761737]
["bitfinex-derivatives","BTCF0:USTF0",1752271206393,0.29112737,117670.0,117660.0,2.12771217]
["bitfinex-derivatives","BTCF0:USTF0",1752271206998,0.29112737,117670.0,117660.0,2.29761737]
["bitfinex-derivatives","BTCF0:USTF0",1752271207597,0.29112737,117670.0,117660.0,2.12771217]
["bitfinex-derivatives","BTCF0:USTF0",1752271207793,0.29112737,117670.0,117660.0,2.29761737]
["bitfinex-derivatives","BTCF0:USTF0",1752271210997,0.29112737,117670.0,117660.0,2.65841737]
["bitfinex-derivatives","BTCF0:USTF0",1752271211501,0.29112737,117670.0,117660.0,2.29761737]
["bitfinex-derivatives","BTCF0:USTF0",1752271211697,0.29112737,117670.0,117660.0,2.65841737]
["bitfinex-derivatives","BTCF0:USTF0",1752271214302,0.01821647,117670.0,117660.0,2.65841737]
["bitfinex-derivatives","BTCF0:USTF0",1752271214500,0.18810717,117670.0,117660.0,2.65841737]
["bitfinex-derivatives","BTCF0:USTF0",1752271214900,0.18810717,117670.0,117660.0,2.8584464]
["bitfinex-derivatives","BTCF0:USTF0",1752271215402,0.23529717,117670.0,117660.0,2.8584464]
["bitfinex-derivatives","BTCF0:USTF0",1752271216204,0.23529717,117670.0,117660.0,2.2580552]
["bitfinex-derivatives","BTCF0:USTF0",1752271216406,0.23529717,117670.0,117660.0,2.8584464]
["bitfinex-derivatives","BTCF0:USTF0",1752271221610,0.2172807,117670.0,117660.0,2.8584464]
["bitfinex-derivatives","BTCF0:USTF0",1752271221806,0.23527999,117670.0,117660.0,2.8584464]
["bitfinex-derivatives","BTCF0:USTF0",1752271224817,0.25829999,117670.0,117660.0,2.8584464]
["bitfinex-derivatives","BTCF0:USTF0",1752271225117,0.25829999,117670.0,117660.0,2.87477682]
["bitfinex-derivatives","BTCF0:USTF0",1752271227119,0.23527999,117670.0,117660.0,2.87477682]
["bitfinex-derivatives","BTCF0:USTF0",1752271233924,0.25829999,117670.0,117660.0,2.87477682]
["bitfinex-derivatives","BTCF0:USTF0",1752271256145,0.25829292,117670.0,117660.0,2.27438562]
["bitfinex-derivatives","BTCF0:USTF0",1752271256347,0.25829292,117670.0,117660.0,2.87477682]
["bitfinex-derivatives","BTCF0:USTF0",1752271260649,0.25829292,117670.0,117660.0,2.87481682]
["bitfinex-derivatives","BTCF0:USTF0",1752271261851,0.25829292,117670.0,117660.0,2.51401682]
["bitfinex-derivatives","BTCF0:USTF0",1752271262051,0.25829292,117670.0,117660.0,2.87481682]
["bitfinex-derivatives","BTCF0:USTF0",1752271263847,0.23527292,117670.0,117660.0,2.87481682]
["bitfinex-derivatives","BTCF0:USTF0",1752271265149,0.06538222,117670.0,117660.0,2.87481682]
["bitfinex-derivatives","BTCF0:USTF0",1752271265353,0.06538222,117670.0,117660.0,3.17501242]
["bitfinex-derivatives","BTCF0:USTF0",1752271266053,0.06538222,117670.0,117660.0,3.17401242]
["bitfinex-derivatives","BTCF0:USTF0",1752271266448,0.06538222,117670.0,117660.0,2.87381682]
["bitfinex-derivatives","BTCF0:USTF0",1752271267454,0.23527292,117670.0,117660.0,2.87381682]
["bitfinex-derivatives","BTCF0:USTF0",1752271268849,0.23527292,117670.0,117660.0,2.27342562]
["bitfinex-derivatives","BTCF0:USTF0",1752271269050,0.25868292,117670.0,117660.0,2.87381682]
["bitfinex-derivatives","BTCF0:USTF0",1752271270256,0.25868292,117670.0,117660.0,2.74520028]
["bitfinex-derivatives","BTCF0:USTF0",1752271270657,0.25868292,117670.0,117660.0,2.75847726]
["bitfinex-derivatives","BTCF0:USTF0",1752271272555,0.25868292,117670.0,117660.0,2.58857206]
["bitfinex-derivatives","BTCF0:USTF0",1752271272556,0.28883292,117670.0,117660.0,2.58857206]
["bitfinex-derivatives","BTCF0:USTF0",1752271272856,0.28883292,117670.0,117660.0,1.71465042]
["bitfinex-derivatives","BTCF0:USTF0",1752271272857,1.54138358,117670.0,117660.0,1.71465042]
["bitfinex-derivatives","BTCF0:USTF0",1752271273061,1.54118358,117670.0,117660.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1752271273555,1.54118358,117670.0,117660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752271274060,1.60231096,117670.0,117660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752271274558,1.36642363,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271275255,1.1305363,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271275560,1.30529625,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271276058,1.05529625,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271276258,1.05529625,117670.0,117660.0,0.23592733]
["bitfinex-derivatives","BTCF0:USTF0",1752271276961,0.64943292,117670.0,117660.0,0.45563253]
["bitfinex-derivatives","BTCF0:USTF0",1752271277259,0.65043292,117670.0,117660.0,0.43608253]
["bitfinex-derivatives","BTCF0:USTF0",1752271277663,0.65043292,117670.0,117660.0,0.49863253]
["bitfinex-derivatives","BTCF0:USTF0",1752271278367,0.65074093,117670.0,117660.0,0.49863253]
["bitfinex-derivatives","BTCF0:USTF0",1752271281175,0.65082961,117670.0,117660.0,0.49863253]
["bitfinex-derivatives","BTCF0:USTF0",1752271281574,0.65082961,117670.0,117660.0,0.32872733]
["bitfinex-derivatives","BTCF0:USTF0",1752271281774,0.65082961,117670.0,117660.0,0.49863253]
["bitfinex-derivatives","BTCF0:USTF0",1752271282774,0.65082961,117670.0,117660.0,0.32872733]
["bitfinex-derivatives","BTCF0:USTF0",1752271285866,0.65082961,117670.0,117660.0,0.30917733]
["bitfinex-derivatives","BTCF0:USTF0",1752271286571,0.65082961,117670.0,117660.0,0.32872733]
["bitfinex-derivatives","BTCF0:USTF0",1752271288379,0.65082961,117670.0,117660.0,0.30917733]
["bitfinex-derivatives","BTCF0:USTF0",1752271288678,0.65082961,117670.0,117660.0,0.26617733]
["bitfinex-derivatives","BTCF0:USTF0",1752271290174,0.65082961,117670.0,117660.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1752271290374,0.65102961,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271293680,0.71215699,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271295485,0.94804432,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271297377,0.88691694,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271298175,0.94804432,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271302586,0.71215699,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271302989,0.94804432,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271303789,0.94804432,117670.0,117660.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1752271303991,0.88691694,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271304494,0.94804432,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271304984,0.88691694,117670.0,117660.0,0.26637733]
["bitfinex-derivatives","BTCF0:USTF0",1752271305587,0.88691694,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271305893,0.94804432,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271307291,0.71215699,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271307490,0.94804432,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271308692,0.71215699,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271308994,0.94804432,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271310396,0.71215699,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271310894,0.94804432,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271311692,0.94804432,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271312397,0.94804432,117670.0,117660.0,0.43933253]
["bitfinex-derivatives","BTCF0:USTF0",1752271312798,0.71215699,117670.0,117660.0,0.43933253]
["bitfinex-derivatives","BTCF0:USTF0",1752271313001,0.94804432,117670.0,117660.0,0.43933253]
["bitfinex-derivatives","BTCF0:USTF0",1752271313499,0.94804432,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271314594,0.94804432,117670.0,117660.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752271314802,0.88691694,117670.0,117660.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752271315002,0.88691694,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271315701,0.88697825,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271315897,0.94810563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271316601,0.58730563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271316902,0.52617825,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271317097,0.94810563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271317800,0.58730563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271317993,0.94810563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271319703,0.7122183,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271319897,0.94810563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271320399,0.7122183,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271320594,0.94810563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271321302,0.7122183,117670.0,117660.0,0.43933253]
["bitfinex-derivatives","BTCF0:USTF0",1752271321504,0.94810563,117670.0,117660.0,0.43933253]
["bitfinex-derivatives","BTCF0:USTF0",1752271321702,0.94810563,117670.0,117660.0,0.26942733]
["bitfinex-derivatives","BTCF0:USTF0",1752271324600,0.94810563,117670.0,117660.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1752271324801,0.94810563,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271325508,0.94810563,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271325709,0.94810563,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271326303,0.9480643,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271326502,0.9480643,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271326705,0.9480643,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271327104,0.88697825,117670.0,117660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752271327308,0.88697825,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271328509,0.65109092,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271329110,0.88697825,117670.0,117660.0,0.23612733]
["bitfinex-derivatives","BTCF0:USTF0",1752271330012,0.29029092,117670.0,117660.0,0.73706976]
["bitfinex-derivatives","BTCF0:USTF0",1752271331411,0.52617825,117670.0,117660.0,1.2989051]
["bitfinex-derivatives","BTCF0:USTF0",1752271331711,0.52617825,117670.0,117660.0,1.53479243]
["bitfinex-derivatives","BTCF0:USTF0",1752271332311,0.88697825,117670.0,117660.0,1.53479243]
["bitfinex-derivatives","BTCF0:USTF0",1752271332612,0.65109092,117670.0,117660.0,1.53479243]
["bitfinex-derivatives","BTCF0:USTF0",1752271333013,0.29029092,117670.0,117660.0,1.53479243]
["bitfinex-derivatives","BTCF0:USTF0",1752271334013,0.29029092,117670.0,117660.0,1.81367976]
["bitfinex-derivatives","BTCF0:USTF0",1752271334313,0.29029092,117670.0,117660.0,1.83322976]
["bitfinex-derivatives","BTCF0:USTF0",1752271334915,0.29029092,117670.0,117660.0,2.03681187]
["bitfinex-derivatives","BTCF0:USTF0",1752271341916,0.29029092,117670.0,117660.0,1.48944]
["bitfinex-derivatives","BTCF0:USTF0",1752271342129,0.29029092,117670.0,117660.0,1.6593451]
["bitfinex-derivatives","BTCF0:USTF0",1752271342413,0.12040022,117670.0,117660.0,1.67565187]
["bitfinex-derivatives","BTCF0:USTF0",1752271342612,0.26014092,117670.0,117660.0,2.03645187]
["bitfinex-derivatives","BTCF0:USTF0",1752271343012,0.29236092,117670.0,117660.0,1.86654677]
["bitfinex-derivatives","BTCF0:USTF0",1752271343318,0.29236092,117670.0,117660.0,2.03645187]
["bitfinex-derivatives","BTCF0:USTF0",1752271343821,0.29236092,117670.0,117660.0,1.67565187]
["bitfinex-derivatives","BTCF0:USTF0",1752271344216,0.29236092,117670.0,117660.0,2.03645187]
["bitfinex-derivatives","BTCF0:USTF0",1752271345915,0.29236092,117670.0,117660.0,1.67565187]
["bitfinex-derivatives","BTCF0:USTF0",1752271346119,0.96771769,117670.0,117660.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1752271346419,0.96771769,117670.0,117660.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1752271346621,0.96771769,117670.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1752271347015,0.29236092,117670.0,117660.0,1.53470187]
["bitfinex-derivatives","BTCF0:USTF0",1752271347219,0.18954092,117670.0,117660.0,1.53470187]
["bitfinex-derivatives","BTCF0:USTF0",1752271347424,0.29369092,117670.0,117660.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1752271347617,0.2933515,117670.0,117660.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1752271348022,0.2933515,117670.0,117660.0,1.2967551]
["bitfinex-derivatives","BTCF0:USTF0",1752271348221,0.2933515,117670.0,117660.0,1.67386187]
["bitfinex-derivatives","BTCF0:USTF0",1752271348924,0.2933515,117670.0,117660.0,2.03466187]
["bitfinex-derivatives","BTCF0:USTF0",1752271351630,0.2933515,117670.0,117660.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1752271351830,0.2933515,117670.0,117660.0,1.3593053]
["bitfinex-derivatives","BTCF0:USTF0",1752271352021,0.1892016,117670.0,117660.0,1.67386207]
["bitfinex-derivatives","BTCF0:USTF0",1752271352222,0.1892016,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271352630,0.2122816,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271352927,0.2933516,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271353228,0.0193108,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271353528,0.2933516,117670.0,117660.0,1.7201053]
["bitfinex-derivatives","BTCF0:USTF0",1752271353728,0.2933516,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271354423,0.09124767,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271354623,0.01931767,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271354927,0.09124767,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271356026,0.26113857,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271356422,0.29335857,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271357825,0.29335857,117670.0,117660.0,1.7201053]
["bitfinex-derivatives","BTCF0:USTF0",1752271358226,0.29335857,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271358626,0.26113847,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271360131,0.29335847,117670.0,117660.0,2.03466207]
["bitfinex-derivatives","BTCF0:USTF0",1752271360926,0.29335847,117670.0,117660.0,1.67386207]
["bitfinex-derivatives","BTCF0:USTF0",1752271361728,0.29335847,117670.0,117660.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1752271361929,0.60791524,117670.0,117660.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1752271363029,0.65415847,117670.0,117660.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1752271363734,0.96871524,117670.0,117660.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1752271363934,0.96871524,117670.0,117660.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1752271364434,1.02980129,117670.0,117660.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1752271365131,1.02980129,117670.0,117660.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752271366736,1.04496438,117670.0,117660.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752271366930,0.96871524,117670.0,117660.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752271367630,0.65415847,117670.0,117660.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752271367830,1.02971086,117670.0,117660.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1752271368031,1.02971086,117670.0,117660.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752271369337,1.02971086,117670.0,117660.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1752271369526,1.02971086,117670.0,117660.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1752271371332,0.29335847,117670.0,117660.0,1.00438677]
["bitfinex-derivatives","BTCF0:USTF0",1752271371533,0.65415847,117670.0,117660.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1752271373537,0.65415847,117670.0,117660.0,1.17429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271373736,0.65415847,117670.0,117660.0,1.00438677]
["bitfinex-derivatives","BTCF0:USTF0",1752271373932,0.65415847,117670.0,117660.0,0.8597353]
["bitfinex-derivatives","BTCF0:USTF0",1752271374238,0.29335847,117670.0,117660.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1752271374429,0.29335847,117670.0,117660.0,0.8597353]
["bitfinex-derivatives","BTCF0:USTF0",1752271374834,0.65415847,117670.0,117660.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1752271375930,0.65415847,117670.0,117660.0,0.8597353]
["bitfinex-derivatives","BTCF0:USTF0",1752271377227,0.65415847,117670.0,117660.0,1.17429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271377837,0.65415847,117670.0,117660.0,0.8597353]
["bitfinex-derivatives","BTCF0:USTF0",1752271378033,0.65415847,117670.0,117660.0,1.17429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271378234,0.65415847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271379338,1.23935847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271380043,1.23935847,117670.0,117660.0,1.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1752271380939,1.23935847,117670.0,117660.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1752271381240,1.55391524,117670.0,117660.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1752271381740,1.23935847,117670.0,117660.0,1.3401853]
["bitfinex-derivatives","BTCF0:USTF0",1752271382040,1.23935847,117670.0,117660.0,1.17028]
["bitfinex-derivatives","BTCF0:USTF0",1752271382241,1.23935847,117670.0,117660.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1752271382443,0.87855847,117670.0,117660.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1752271382642,1.23935847,117670.0,117660.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1752271383244,1.23935847,117670.0,117660.0,1.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1752271384644,1.23935847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271385840,1.30035409,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271386640,1.23935847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271387543,0.87855847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271390246,0.93955409,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271391845,0.87855847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271392244,0.84633847,117670.0,117660.0,1.67429207]
["bitfinex-derivatives","BTCF0:USTF0",1752271392445,0.84633847,117670.0,117660.0,2.03509207]
["bitfinex-derivatives","BTCF0:USTF0",1752271396449,0.60451767,117670.0,117660.0,2.03509207]
["bitfinex-derivatives","BTCF0:USTF0",1752271396645,0.20648873,117670.0,117660.0,2.34944884]
["bitfinex-derivatives","BTCF0:USTF0",1752271396850,0.14393873,117670.0,117660.0,2.03489207]
["bitfinex-derivatives","BTCF0:USTF0",1752271397052,0.14393873,117670.0,117660.0,2.20486807]
["bitfinex-derivatives","BTCF0:USTF0",1752271398351,0.05896025,117670.0,117660.0,2.20486807]
["bitfinex-derivatives","BTCF0:USTF0",1752271398555,0.369511,117690.0,117680.0,0.18588247]
["bitfinex-derivatives","BTCF0:USTF0",1752271398856,0.401661,117690.0,117680.0,2.05087924]
["bitfinex-derivatives","BTCF0:USTF0",1752271399554,0.401661,117690.0,117680.0,2.55087924]
["bitfinex-derivatives","BTCF0:USTF0",1752271399856,0.401661,117690.0,117680.0,2.5591584]
["bitfinex-derivatives","BTCF0:USTF0",1752271400252,0.402661,117690.0,117680.0,1.88380163]
["bitfinex-derivatives","BTCF0:USTF0",1752271400453,0.402661,117690.0,117680.0,2.1983584]
["bitfinex-derivatives","BTCF0:USTF0",1752271400759,0.402661,117690.0,117680.0,2.0284819]
["bitfinex-derivatives","BTCF0:USTF0",1752271400953,0.402661,117690.0,117680.0,1.88380163]
["bitfinex-derivatives","BTCF0:USTF0",1752271401458,0.402661,117690.0,117680.0,2.1983584]
["bitfinex-derivatives","BTCF0:USTF0",1752271403261,0.402661,117690.0,117680.0,2.0284819]
["bitfinex-derivatives","BTCF0:USTF0",1752271403858,0.402661,117690.0,117680.0,2.1983584]
["bitfinex-derivatives","BTCF0:USTF0",1752271404563,0.402661,117690.0,117680.0,2.0284819]
["bitfinex-derivatives","BTCF0:USTF0",1752271404764,0.402661,117690.0,117680.0,2.1983583]
["bitfinex-derivatives","BTCF0:USTF0",1752271406665,0.402661,117690.0,117680.0,2.0284819]
["bitfinex-derivatives","BTCF0:USTF0",1752271406860,0.402661,117690.0,117680.0,2.1983584]
["bitfinex-derivatives","BTCF0:USTF0",1752271407058,0.402661,117690.0,117680.0,2.0284819]
["bitfinex-derivatives","BTCF0:USTF0",1752271407263,1.07801777,117690.0,117680.0,1.71392513]
["bitfinex-derivatives","BTCF0:USTF0",1752271408765,1.096081,117690.0,117680.0,1.71392513]
["bitfinex-derivatives","BTCF0:USTF0",1752271409563,0.78152423,117690.0,117680.0,1.71392513]
["bitfinex-derivatives","BTCF0:USTF0",1752271411170,1.096081,117690.0,117680.0,1.71392513]
["bitfinex-derivatives","BTCF0:USTF0",1752271413766,0.78152423,117690.0,117680.0,1.71392513]
["bitfinex-derivatives","BTCF0:USTF0",1752271413969,0.78172423,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271414367,0.78172423,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271415471,0.78172423,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271416374,0.42092423,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271416673,0.34630663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271419075,0.34630663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271420771,0.37845663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271422976,0.37845663,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271422977,1.0538134,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271423277,0.80025225,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271423468,0.80025225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271423674,0.73925663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271424174,0.80025225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271424578,0.37845663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271425079,0.73925663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271425272,0.80025225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271426275,0.43945225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271427079,0.43945225,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271427375,0.43945225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271427677,0.80025225,117690.0,117680.0,2.0286819]
["bitfinex-derivatives","BTCF0:USTF0",1752271428377,0.80025225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271428579,0.80025225,117690.0,117680.0,2.0286819]
["bitfinex-derivatives","BTCF0:USTF0",1752271429177,1.11480902,117690.0,117680.0,1.71412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271431082,1.11480902,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271431476,0.80025225,117690.0,117680.0,1.88400163]
["bitfinex-derivatives","BTCF0:USTF0",1752271432480,0.80025225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271434778,0.43945225,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271435983,0.73925663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271443386,0.37845663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271443588,0.73925663,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271443783,0.7211934,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271444090,0.80023852,117690.0,117680.0,2.1985584]
["bitfinex-derivatives","BTCF0:USTF0",1752271444390,0.80023852,117690.0,117680.0,2.0286819]
["bitfinex-derivatives","BTCF0:USTF0",1752271444585,0.80023852,117690.0,117680.0,1.71412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271444985,1.11479529,117690.0,117680.0,1.71412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271447292,1.11479529,117690.0,117680.0,1.21412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271449788,1.05379967,117690.0,117680.0,1.21412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271449990,0.7392429,117690.0,117680.0,1.21412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271450185,1.05379967,117690.0,117680.0,1.21412513]
["bitfinex-derivatives","BTCF0:USTF0",1752271450387,1.05379967,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271450388,1.11479529,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271450991,1.05379967,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271453097,1.11490572,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271456799,0.80034895,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271456995,1.11490572,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271457999,1.05379967,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271458201,0.7392429,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271458601,0.7392429,117690.0,117680.0,1.50439677]
["bitfinex-derivatives","BTCF0:USTF0",1752271459102,0.7392429,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271460195,0.7392429,117690.0,117680.0,1.3597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271460597,0.7392429,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271461002,0.80034895,117690.0,117680.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1752271462398,0.80034895,117690.0,117680.0,1.67427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271463102,0.43954895,117690.0,117680.0,1.67427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271463501,0.80134895,117690.0,117680.0,1.3597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271463697,0.80134895,117690.0,117680.0,1.67427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271463903,0.40839895,117690.0,117680.0,1.67427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271464401,0.3472929,117690.0,117680.0,1.67427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271464601,0.3472929,117690.0,117680.0,2.17427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271467401,0.3472929,117690.0,117680.0,1.8597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271467608,0.7080929,117690.0,117680.0,1.8597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271468409,0.7383529,117690.0,117680.0,1.8597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271470410,0.3775529,117690.0,117680.0,1.8597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271470610,1.05290967,117690.0,117680.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1752271474922,1.11401572,117690.0,117680.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1752271475123,0.79945895,117690.0,117680.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1752271478023,0.79945895,117690.0,117680.0,1.8597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271480026,0.43865895,117690.0,117680.0,1.8597165]
["bitfinex-derivatives","BTCF0:USTF0",1752271480526,0.43865895,117690.0,117680.0,2.17427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271480724,0.79945895,117690.0,117680.0,2.17427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271481226,0.40839895,117690.0,117680.0,2.17427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271483733,0.2345855,117690.0,117680.0,2.53507327]
["bitfinex-derivatives","BTCF0:USTF0",1752271484725,0.2345855,117690.0,117680.0,2.17427327]
["bitfinex-derivatives","BTCF0:USTF0",1752271485122,0.2345855,117690.0,117680.0,2.53507327]
["bitfinex-derivatives","BTCF0:USTF0",1752271486128,0.0222495,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271488621,0.0212495,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271488929,0.1911115,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271490221,0.1901115,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271490428,0.0202495,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271491229,0.1901116,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271491434,0.1901116,117690.0,117680.0,2.53507327]
["bitfinex-derivatives","BTCF0:USTF0",1752271494931,0.1901116,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271495131,0.0202495,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271495430,0.1901116,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271500233,0.0202495,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271500533,0.1720621,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271500733,0.18925375,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271501732,0.01939165,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271503030,0.18925375,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271503332,0.01939165,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271504933,0.18925375,117690.0,117680.0,2.84963004]
["bitfinex-derivatives","BTCF0:USTF0",1752271506336,0.18925375,117690.0,117680.0,2.86290517]
["bitfinex-derivatives","BTCF0:USTF0",1752271507636,0.25769375,117690.0,117680.0,2.86290517]
["bitfinex-derivatives","BTCF0:USTF0",1752271508841,0.2405021,117690.0,117680.0,2.94119349]
["bitfinex-derivatives","BTCF0:USTF0",1752271509838,0.2736321,117690.0,117680.0,1.51575287]
["bitfinex-derivatives","BTCF0:USTF0",1752271510040,0.2736321,117690.0,117680.0,1.74803287]
["bitfinex-derivatives","BTCF0:USTF0",1752271510833,0.2736321,117690.0,117680.0,2.10883287]
["bitfinex-derivatives","BTCF0:USTF0",1752271511033,0.2736321,117690.0,117680.0,1.51575287]
["bitfinex-derivatives","BTCF0:USTF0",1752271511240,0.2736321,117690.0,117680.0,2.10883287]
["bitfinex-derivatives","BTCF0:USTF0",1752271512839,0.2736321,117690.0,117680.0,1.95166707]
["bitfinex-derivatives","BTCF0:USTF0",1752271513935,0.29089565,117690.0,117680.0,1.95166707]
["bitfinex-derivatives","BTCF0:USTF0",1752271514135,0.29089565,117690.0,117680.0,1.93839194]
["bitfinex-derivatives","BTCF0:USTF0",1752271520243,0.29089565,117690.0,117680.0,1.95166758]
["bitfinex-derivatives","BTCF0:USTF0",1752271521534,0.29089565,117690.0,117680.0,1.93839194]
["bitfinex-derivatives","BTCF0:USTF0",1752271521734,0.29089565,117690.0,117680.0,1.63723217]
["bitfinex-derivatives","BTCF0:USTF0",1752271521938,0.29089565,117690.0,117680.0,1.27643217]
["bitfinex-derivatives","BTCF0:USTF0",1752271522243,0.96613109,117690.0,117680.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1752271522944,0.96613109,117690.0,117680.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752271523444,1.02723714,117690.0,117680.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752271525039,0.7128017,117690.0,117680.0,1.07759194]
["bitfinex-derivatives","BTCF0:USTF0",1752271525347,0.65169565,117690.0,117680.0,1.07759194]
["bitfinex-derivatives","BTCF0:USTF0",1752271525543,0.65169565,117690.0,117680.0,0.7631565]
["bitfinex-derivatives","BTCF0:USTF0",1752271525947,0.29089565,117690.0,117680.0,0.7631565]
["bitfinex-derivatives","BTCF0:USTF0",1752271526445,0.29089565,117690.0,117680.0,1.07759194]
["bitfinex-derivatives","BTCF0:USTF0",1752271526647,0.29124382,117690.0,117680.0,1.07759194]
["bitfinex-derivatives","BTCF0:USTF0",1752271527345,0.65204382,117690.0,117680.0,1.07759194]
["bitfinex-derivatives","BTCF0:USTF0",1752271530349,0.65204382,117690.0,117680.0,0.90771544]
["bitfinex-derivatives","BTCF0:USTF0",1752271530550,0.96647926,117690.0,117680.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752271531350,0.65204382,117690.0,117680.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752271532151,0.65204382,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271532352,0.65204382,117690.0,117680.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752271532553,0.96647926,117690.0,117680.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752271533449,0.96647926,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271533654,0.96647926,117690.0,117680.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1752271534847,0.96647926,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271535052,0.65204382,117690.0,117680.0,0.48451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271535354,0.29124382,117690.0,117680.0,0.48451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271535751,0.65204382,117690.0,117680.0,0.48451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271536357,0.65204382,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271540466,0.65204382,117690.0,117680.0,0.81463544]
["bitfinex-derivatives","BTCF0:USTF0",1752271540760,0.65204382,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271541062,0.65204382,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271541254,0.96647926,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271541457,0.65204382,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271542758,0.96647926,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271544163,0.94886754,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271544358,0.9664917,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271544558,0.65205626,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271545562,0.9664917,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271545764,0.9664917,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271545966,0.65205626,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271546165,0.65205626,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271547066,0.7131654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271547268,0.7131654,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271547564,0.7131654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271549765,0.7141654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271550369,0.7131654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271550771,0.7141654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271552070,0.7131654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271553071,0.7131654,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271553272,0.7131654,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271554474,0.7131654,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271554973,0.7131654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271555875,0.7131654,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271556075,0.7131654,117690.0,117680.0,0.81463544]
["bitfinex-derivatives","BTCF0:USTF0",1752271556775,0.7131654,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271557074,0.7131654,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271557375,0.7131654,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271559376,0.6901854,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271560279,0.6901854,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271560974,1.00462084,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271561179,0.6901854,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271561582,0.7141554,117690.0,117680.0,0.98451194]
["bitfinex-derivatives","BTCF0:USTF0",1752271570788,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271573489,0.7141554,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271573689,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271574789,0.7141554,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271574990,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271578193,0.95002849,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271578491,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271579383,0.7141554,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271579583,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271581393,0.95002849,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271581588,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271584091,0.7141554,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271584394,0.95002849,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271587997,0.88892244,117690.0,117680.0,1.14182268]
["bitfinex-derivatives","BTCF0:USTF0",1752271589498,0.88892244,117690.0,117680.0,0.97194618]
["bitfinex-derivatives","BTCF0:USTF0",1752271589797,0.88892244,117690.0,117680.0,0.73607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271590500,0.88892244,117690.0,117680.0,0.90594959]
["bitfinex-derivatives","BTCF0:USTF0",1752271591400,0.52812244,117690.0,117680.0,0.73607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271591605,0.88892244,117690.0,117680.0,0.73607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271592099,0.88892244,117690.0,117680.0,0.90594959]
["bitfinex-derivatives","BTCF0:USTF0",1752271592292,0.95002849,117690.0,117680.0,0.90594959]
["bitfinex-derivatives","BTCF0:USTF0",1752271592700,0.95004612,117690.0,117680.0,0.90594959]
["bitfinex-derivatives","BTCF0:USTF0",1752271593299,0.88894007,117690.0,117680.0,0.90594959]
["bitfinex-derivatives","BTCF0:USTF0",1752271594502,0.88894007,117690.0,117680.0,0.6700765]
["bitfinex-derivatives","BTCF0:USTF0",1752271594800,0.88894007,117690.0,117680.0,0.73607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271595296,0.88894007,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271595603,0.95004612,117690.0,117680.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752271595996,0.95004612,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271597701,0.71417303,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271597907,0.95004612,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271598203,0.71417303,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271598398,0.95004612,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271598596,0.95004612,117690.0,117680.0,0.2519854]
["bitfinex-derivatives","BTCF0:USTF0",1752271599000,0.95004612,117690.0,117680.0,0.01611231]
["bitfinex-derivatives","BTCF0:USTF0",1752271600301,0.71417303,117690.0,117680.0,0.01611231]
["bitfinex-derivatives","BTCF0:USTF0",1752271600502,0.95004612,117690.0,117680.0,0.2519854]
["bitfinex-derivatives","BTCF0:USTF0",1752271609708,0.95004612,117690.0,117680.0,0.01611231]
["bitfinex-derivatives","BTCF0:USTF0",1752271610008,0.95004612,117690.0,117680.0,0.2519854]
["bitfinex-derivatives","BTCF0:USTF0",1752271611504,0.95004612,117690.0,117680.0,0.01611231]
["bitfinex-derivatives","BTCF0:USTF0",1752271611809,0.95004612,117690.0,117680.0,0.2519854]
["bitfinex-derivatives","BTCF0:USTF0",1752271612005,0.95004612,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271612205,0.95004612,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271612603,0.71417303,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271612907,0.95004612,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271617610,0.95004612,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271617810,0.95004612,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271618106,0.71417303,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271618311,0.95004612,117690.0,117680.0,0.23607309]
["bitfinex-derivatives","BTCF0:USTF0",1752271621609,0.95004612,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271621811,1.77775921,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271622109,0.2723809,117670.0,117660.0,0.01595498]
["bitfinex-derivatives","BTCF0:USTF0",1752271622412,0.2723809,117670.0,117660.0,0.82775309]
["bitfinex-derivatives","BTCF0:USTF0",1752271622413,0.88669887,117670.0,117660.0,0.82775309]
["bitfinex-derivatives","BTCF0:USTF0",1752271623214,0.65082578,117670.0,117660.0,1.49765839]
["bitfinex-derivatives","BTCF0:USTF0",1752271623415,0.88669887,117670.0,117660.0,1.49765839]
["bitfinex-derivatives","BTCF0:USTF0",1752271623917,0.65082578,117670.0,117660.0,1.49765839]
["bitfinex-derivatives","BTCF0:USTF0",1752271624117,0.65082578,117670.0,117660.0,1.50629322]
["bitfinex-derivatives","BTCF0:USTF0",1752271624118,0.88669887,117670.0,117660.0,1.50629322]
["bitfinex-derivatives","BTCF0:USTF0",1752271624519,0.88669887,117670.0,117660.0,1.33638792]
["bitfinex-derivatives","BTCF0:USTF0",1752271627517,0.88669887,117670.0,117660.0,1.10051483]
["bitfinex-derivatives","BTCF0:USTF0",1752271627721,1.24749887,117670.0,117660.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1752271627920,1.24749887,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271630122,1.83929887,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271630821,1.90028679,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271631824,1.83929887,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271632620,2.07517196,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271632923,2.13615988,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271633123,2.07517196,117670.0,117660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271633620,0.0744874,117660.0,117640.0,0.59350003]
["bitfinex-derivatives","BTCF0:USTF0",1752271633825,0.86908289,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752271634022,0.88672777,117650.0,117640.0,0.59350003]
["bitfinex-derivatives","BTCF0:USTF0",1752271634523,0.88689138,117650.0,117640.0,0.59350003]
["bitfinex-derivatives","BTCF0:USTF0",1752271634925,0.88789138,117650.0,117640.0,0.59350003]
["bitfinex-derivatives","BTCF0:USTF0",1752271635121,0.88789138,117650.0,117640.0,0.83037312]
["bitfinex-derivatives","BTCF0:USTF0",1752271635320,0.88789138,117650.0,117640.0,0.59450003]
["bitfinex-derivatives","BTCF0:USTF0",1752271635521,0.88789138,117650.0,117640.0,0.83037312]
["bitfinex-derivatives","BTCF0:USTF0",1752271635720,0.88789138,117650.0,117640.0,0.82937312]
["bitfinex-derivatives","BTCF0:USTF0",1752271636023,0.65301829,117650.0,117640.0,0.82937312]
["bitfinex-derivatives","BTCF0:USTF0",1752271636225,0.88889138,117650.0,117640.0,1.33787113]
["bitfinex-derivatives","BTCF0:USTF0",1752271636620,0.88889138,117650.0,117640.0,1.10199804]
["bitfinex-derivatives","BTCF0:USTF0",1752271636822,0.88889138,117650.0,117640.0,1.33787113]
["bitfinex-derivatives","BTCF0:USTF0",1752271638518,0.88889138,117650.0,117640.0,0.51019804]
["bitfinex-derivatives","BTCF0:USTF0",1752271638827,0.88909138,117650.0,117640.0,0.51039804]
["bitfinex-derivatives","BTCF0:USTF0",1752271639127,1.01401829,117650.0,117640.0,0.01039804]
["bitfinex-derivatives","BTCF0:USTF0",1752271639425,1.24989138,117650.0,117640.0,0.01039804]
["bitfinex-derivatives","BTCF0:USTF0",1752271644624,1.24989138,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271644824,1.84169138,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271645724,1.60581829,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271645930,1.84169138,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271647528,2.07756447,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271647729,1.84169138,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271649733,1.60581829,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271649935,1.84169138,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271651136,1.9026793,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271653638,1.66680621,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271653938,1.9026793,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271655841,2.13855239,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271656041,1.66680621,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271656241,1.9026793,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271658940,2.13855239,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752271660044,0.2714675,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752271660243,0.88594908,117610.0,117600.0,0.2379637]
["bitfinex-derivatives","BTCF0:USTF0",1752271660840,0.88594908,117610.0,117600.0,0.7379637]
["bitfinex-derivatives","BTCF0:USTF0",1752271661646,0.88594908,117610.0,117600.0,1.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1752271661945,0.88594908,117610.0,117600.0,1.09381061]
["bitfinex-derivatives","BTCF0:USTF0",1752271662341,0.88594908,117610.0,117600.0,1.10221374]
["bitfinex-derivatives","BTCF0:USTF0",1752271664749,0.65007599,117610.0,117600.0,1.10221374]
["bitfinex-derivatives","BTCF0:USTF0",1752271664950,0.88594908,117610.0,117600.0,1.10221374]
["bitfinex-derivatives","BTCF0:USTF0",1752271671656,0.65007599,117610.0,117600.0,1.10221374]
["bitfinex-derivatives","BTCF0:USTF0",1752271671955,0.88594908,117610.0,117600.0,1.10221374]
["bitfinex-derivatives","BTCF0:USTF0",1752271672355,1.12182217,117610.0,117600.0,1.10221374]
["bitfinex-derivatives","BTCF0:USTF0",1752271672656,1.12182217,117610.0,117600.0,1.10182374]
["bitfinex-derivatives","BTCF0:USTF0",1752271674155,1.12182217,117610.0,117600.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1752271676856,0.88594908,117610.0,117600.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1752271677057,0.88594908,117610.0,117600.0,0.60202374]
["bitfinex-derivatives","BTCF0:USTF0",1752271678056,0.88594908,117610.0,117600.0,0.60241374]
["bitfinex-derivatives","BTCF0:USTF0",1752271678458,0.88594908,117610.0,117600.0,0.83828683]
["bitfinex-derivatives","BTCF0:USTF0",1752271678956,0.88594908,117610.0,117600.0,0.60241374]
["bitfinex-derivatives","BTCF0:USTF0",1752271679458,0.88594908,117610.0,117600.0,1.00827873]
["bitfinex-derivatives","BTCF0:USTF0",1752271680160,0.65007599,117610.0,117600.0,1.00827873]
["bitfinex-derivatives","BTCF0:USTF0",1752271680354,0.88594908,117610.0,117600.0,1.00827873]
["bitfinex-derivatives","BTCF0:USTF0",1752271682157,0.65007599,117610.0,117600.0,1.24415182]
["bitfinex-derivatives","BTCF0:USTF0",1752271682360,0.06470849,117610.0,117600.0,1.60709182]
["bitfinex-derivatives","BTCF0:USTF0",1752271682662,0.25726599,117610.0,117600.0,1.60709182]
["bitfinex-derivatives","BTCF0:USTF0",1752271682864,0.18778599,117610.0,117600.0,1.60709182]
["bitfinex-derivatives","BTCF0:USTF0",1752271683559,0.25906599,117610.0,117600.0,2.10709182]
["bitfinex-derivatives","BTCF0:USTF0",1752271684866,0.25906599,117610.0,117600.0,1.95019748]
["bitfinex-derivatives","BTCF0:USTF0",1752271688068,0.18778599,117610.0,117600.0,2.26504932]
["bitfinex-derivatives","BTCF0:USTF0",1752271688273,0.18778599,117610.0,117600.0,2.43511332]
["bitfinex-derivatives","BTCF0:USTF0",1752271688274,0.01756849,117610.0,117600.0,2.43511332]
["bitfinex-derivatives","BTCF0:USTF0",1752271688474,0.3687355,117620.0,117610.0,0.1718775]
["bitfinex-derivatives","BTCF0:USTF0",1752271688672,0.3687355,117620.0,117610.0,0.86416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271688673,0.3262416,117620.0,117610.0,0.86416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271688868,0.3036616,117620.0,117610.0,0.86416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271689575,0.3046616,117620.0,117610.0,0.86416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271690075,0.3272416,117620.0,117610.0,0.86416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271690479,0.3282416,117620.0,117610.0,1.36416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271693681,0.2857477,117620.0,117610.0,1.36416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271694071,0.002,117620.0,117610.0,1.36416149]
["bitfinex-derivatives","BTCF0:USTF0",1752271698775,0.002,117620.0,117610.0,1.53420949]
["bitfinex-derivatives","BTCF0:USTF0",1752271700284,0.0204872,117620.0,117610.0,1.53420949]
["bitfinex-derivatives","BTCF0:USTF0",1752271702788,0.0185872,117620.0,117610.0,1.53420949]
["bitfinex-derivatives","BTCF0:USTF0",1752271702986,0.2829612,117640.0,117630.0,0.1699486]
["bitfinex-derivatives","BTCF0:USTF0",1752271703179,0.2829612,117640.0,117630.0,2.02856044]
["bitfinex-derivatives","BTCF0:USTF0",1752271703987,0.2839612,117640.0,117630.0,2.02856044]
["bitfinex-derivatives","BTCF0:USTF0",1752271704487,0.2839612,117640.0,117630.0,2.52856044]
["bitfinex-derivatives","BTCF0:USTF0",1752271704788,0.2839612,117640.0,117630.0,2.52956044]
["bitfinex-derivatives","BTCF0:USTF0",1752271704987,0.3140312,117640.0,117630.0,2.52956044]
["bitfinex-derivatives","BTCF0:USTF0",1752271705488,0.3130312,117640.0,117630.0,2.52956044]
["bitfinex-derivatives","BTCF0:USTF0",1752271708992,0.3130312,117640.0,117630.0,2.54552538]
["bitfinex-derivatives","BTCF0:USTF0",1752271715097,0.33132222,117640.0,117630.0,2.23067354]
["bitfinex-derivatives","BTCF0:USTF0",1752271715291,0.33132222,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271716092,0.33132222,117640.0,117630.0,1.86987354]
["bitfinex-derivatives","BTCF0:USTF0",1752271716395,0.33132222,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271716592,0.69212222,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271716791,0.69212222,117640.0,117630.0,2.01477678]
["bitfinex-derivatives","BTCF0:USTF0",1752271716990,0.69212222,117640.0,117630.0,1.86987354]
["bitfinex-derivatives","BTCF0:USTF0",1752271718593,0.69212222,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271719097,0.69213483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271720996,0.33133483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271721296,0.33133483,117640.0,117630.0,2.54552538]
["bitfinex-derivatives","BTCF0:USTF0",1752271731109,0.33133483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271731506,0.33133483,117640.0,117630.0,2.54552538]
["bitfinex-derivatives","BTCF0:USTF0",1752271733912,0.33133483,117640.0,117630.0,2.23067354]
["bitfinex-derivatives","BTCF0:USTF0",1752271734110,0.33133483,117640.0,117630.0,2.54552538]
["bitfinex-derivatives","BTCF0:USTF0",1752271735009,0.69213483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271739416,0.33133483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271739616,0.69213483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271740315,0.33133483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271740510,0.69213483,117640.0,117630.0,2.18472538]
["bitfinex-derivatives","BTCF0:USTF0",1752271740815,0.92819426,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271741214,0.56739426,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271741515,0.92819426,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271743413,0.66940483,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271743715,0.30860483,117640.0,117630.0,2.46673297]
["bitfinex-derivatives","BTCF0:USTF0",1752271745517,0.33127483,117640.0,117630.0,2.46673297]
["bitfinex-derivatives","BTCF0:USTF0",1752271748220,0.33127483,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271749218,0.69207483,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271749420,0.33127483,117640.0,117630.0,2.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1752271751415,0.01830363,117640.0,117630.0,2.93885183]
["bitfinex-derivatives","BTCF0:USTF0",1752271751624,0.18823773,117640.0,117630.0,2.7027924]
["bitfinex-derivatives","BTCF0:USTF0",1752271752918,0.18823773,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271753625,0.01830363,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271753925,0.18823773,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271758632,0.21290773,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271759332,0.21295737,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271760129,0.25915737,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271761630,0.29229737,117640.0,117630.0,2.23067354]
["bitfinex-derivatives","BTCF0:USTF0",1752271761929,0.29229737,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271762332,0.29229163,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271764337,0.29239861,117640.0,117630.0,2.54535562]
["bitfinex-derivatives","BTCF0:USTF0",1752271770741,0.29239861,117640.0,117630.0,1.86987354]
["bitfinex-derivatives","BTCF0:USTF0",1752271770946,0.29239861,117640.0,117630.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752271770947,0.96788069,117640.0,117630.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752271771240,0.96788069,117640.0,117630.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1752271771443,1.02886861,117640.0,117630.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1752271772538,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271772938,1.04412983,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271773138,0.72944775,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271773444,1.04412983,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271774233,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271774939,1.02866396,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271775640,1.19867996,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271776242,1.13789669,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271776948,1.19867996,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271777150,1.13789669,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271779154,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271779354,0.65319861,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271781951,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271784354,0.65319861,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271784654,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271788849,0.65319861,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271789051,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271789253,0.65319861,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271789453,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271792157,1.02866396,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271792654,0.96788069,117640.0,117630.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271796252,0.71398188,117640.0,117630.0,0.7613486]
["bitfinex-derivatives","BTCF0:USTF0",1752271796452,0.71398188,117640.0,117630.0,1.07603068]
["bitfinex-derivatives","BTCF0:USTF0",1752271796653,0.29239861,117640.0,117630.0,1.07603068]
["bitfinex-derivatives","BTCF0:USTF0",1752271797560,0.29239861,117640.0,117630.0,1.57603068]
["bitfinex-derivatives","BTCF0:USTF0",1752271801163,0.35318188,117640.0,117630.0,1.57603068]
["bitfinex-derivatives","BTCF0:USTF0",1752271805962,0.35318188,117640.0,117630.0,1.2613486]
["bitfinex-derivatives","BTCF0:USTF0",1752271806164,0.35318188,117640.0,117630.0,1.57603068]
["bitfinex-derivatives","BTCF0:USTF0",1752271807159,0.35318188,117640.0,117630.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1752271807461,0.35318188,117640.0,117630.0,1.68068]
["bitfinex-derivatives","BTCF0:USTF0",1752271807462,1.02866396,117640.0,117630.0,1.68068]
["bitfinex-derivatives","BTCF0:USTF0",1752271808161,1.02866396,117640.0,117630.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1752271809659,1.02866396,117640.0,117630.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1752271809859,1.02866396,117640.0,117630.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1752271812462,1.02866396,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271813560,0.71398188,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271816068,1.02866396,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271817169,0.66786396,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271817370,1.02866396,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271817668,0.71398188,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271817873,1.02866396,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271819768,0.96788069,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271820475,0.65319861,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271820670,0.96788069,117640.0,117630.0,1.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1752271821169,0.96788069,117640.0,117630.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1752271823674,0.96788069,117640.0,117630.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752271824778,1.12548683,117640.0,117630.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752271826575,1.12548683,117640.0,117630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752271826782,1.28305145,117640.0,117630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752271827076,0.2007586,117630.0,117620.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1752271827279,1.0269489,117630.0,117620.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1752271827479,0.225423,117620.0,117610.0,2.47635723]
["bitfinex-derivatives","BTCF0:USTF0",1752271827675,0.96610393,117620.0,117610.0,3.06575723]
["bitfinex-derivatives","BTCF0:USTF0",1752271827879,1.0269633,117620.0,117610.0,2.47635723]
["bitfinex-derivatives","BTCF0:USTF0",1752271828181,1.0269633,117620.0,117610.0,3.06575723]
["bitfinex-derivatives","BTCF0:USTF0",1752271830381,1.0269633,117620.0,117610.0,3.06675723]
["bitfinex-derivatives","BTCF0:USTF0",1752271831079,1.0269633,117620.0,117610.0,3.06775723]
["bitfinex-derivatives","BTCF0:USTF0",1752271835781,0.96610393,117620.0,117610.0,3.06775723]
["bitfinex-derivatives","BTCF0:USTF0",1752271838188,0.96646481,117620.0,117610.0,3.06775723]
["bitfinex-derivatives","BTCF0:USTF0",1752271839890,0.60566481,117620.0,117610.0,3.06775723]
["bitfinex-derivatives","BTCF0:USTF0",1752271840086,0.96646481,117620.0,117610.0,3.06775723]
["bitfinex-derivatives","BTCF0:USTF0",1752271840389,0.96646481,117620.0,117610.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271843190,1.02732418,117620.0,117610.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271848792,1.18480316,117620.0,117610.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752271848989,1.18480316,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271854498,0.82400316,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271854795,1.18480316,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271856298,1.12394379,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271856498,0.65153839,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271856698,1.12394379,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271858102,1.20019293,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271858398,0.72778753,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271858594,1.20019293,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271859996,1.18137754,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271860198,1.20021106,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271860498,1.12396192,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271860898,0.65155652,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271861400,1.12396192,117620.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271861600,1.28452906,117660.0,117610.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1752271861601,0.44284673,117720.0,117700.0,1.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1752271861791,0.03181,117640.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752271861996,0.4379612,117630.0,117620.0,0.5970027]
["bitfinex-derivatives","BTCF0:USTF0",1752271862191,0.4379612,117630.0,117620.0,0.8332054]
["bitfinex-derivatives","BTCF0:USTF0",1752271863094,0.2017585,117630.0,117620.0,0.8787854]
["bitfinex-derivatives","BTCF0:USTF0",1752271863300,0.2017585,117630.0,117620.0,0.9342954]
["bitfinex-derivatives","BTCF0:USTF0",1752271863502,0.19835902,117630.0,117620.0,0.9342954]
["bitfinex-derivatives","BTCF0:USTF0",1752271863698,0.27048902,117630.0,117620.0,0.9342954]
["bitfinex-derivatives","BTCF0:USTF0",1752271865004,0.27048902,117630.0,117620.0,0.75905282]
["bitfinex-derivatives","BTCF0:USTF0",1752271870110,0.1946513,117710.0,117700.0,0.79809923]
["bitfinex-derivatives","BTCF0:USTF0",1752271870405,0.43059816,117680.0,117670.0,0.08976266]
["bitfinex-derivatives","BTCF0:USTF0",1752271870707,1.50169922,117680.0,117670.0,0.03237776]
["bitfinex-derivatives","BTCF0:USTF0",1752271871010,0.2973407,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271871210,1.30183886,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271871504,1.55183886,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271872203,1.47774292,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271872405,1.47874292,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271872910,1.1815801,117660.0,117650.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271873112,1.47874292,117660.0,117650.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271873711,1.47874292,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752271873908,1.47874292,117660.0,117650.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271874308,1.47874292,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271874507,1.47704347,117660.0,117650.0,0.29716282]
["bitfinex-derivatives","BTCF0:USTF0",1752271876007,1.47704347,117660.0,117650.0,0.18237392]
["bitfinex-derivatives","BTCF0:USTF0",1752271876414,0.1699197,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752271876712,0.3664397,117650.0,117640.0,0.65966285]
["bitfinex-derivatives","BTCF0:USTF0",1752271876913,2.0035557,117710.0,117700.0,5.99711294]
["bitfinex-derivatives","BTCF0:USTF0",1752271877104,3.79095728,117710.0,117700.0,3.51509023]
["bitfinex-derivatives","BTCF0:USTF0",1752271877306,4.21494258,117710.0,117700.0,0.77425027]
["bitfinex-derivatives","BTCF0:USTF0",1752271877504,0.1275266,117690.0,117670.0,0.35980005]
["bitfinex-derivatives","BTCF0:USTF0",1752271877708,1.05567922,117680.0,117670.0,0.35980005]
["bitfinex-derivatives","BTCF0:USTF0",1752271877913,1.08039746,117680.0,117670.0,0.35980005]
["bitfinex-derivatives","BTCF0:USTF0",1752271878102,1.67373548,117680.0,117670.0,0.35980005]
["bitfinex-derivatives","BTCF0:USTF0",1752271878302,1.25397548,117680.0,117670.0,0.36000005]
["bitfinex-derivatives","BTCF0:USTF0",1752271878503,1.42393548,117680.0,117670.0,0.36000005]
["bitfinex-derivatives","BTCF0:USTF0",1752271878913,1.12507321,117680.0,117670.0,0.36000005]
["bitfinex-derivatives","BTCF0:USTF0",1752271879113,1.42223603,117680.0,117670.0,0.36000005]
["bitfinex-derivatives","BTCF0:USTF0",1752271879614,1.25227603,117680.0,117670.0,0.36000005]
["bitfinex-derivatives","BTCF0:USTF0",1752271879915,1.32003694,117680.0,117670.0,0.36000005]
["bitfinex-derivatives","BTCF0:USTF0",1752271880515,1.6002975,117710.0,117700.0,7.22935094]
["bitfinex-derivatives","BTCF0:USTF0",1752271880713,2.74095342,117710.0,117700.0,6.06521218]
["bitfinex-derivatives","BTCF0:USTF0",1752271881010,3.17403489,117710.0,117700.0,4.3600991]
["bitfinex-derivatives","BTCF0:USTF0",1752271881214,3.53483489,117710.0,117700.0,3.72147326]
["bitfinex-derivatives","BTCF0:USTF0",1752271881515,3.55935511,117710.0,117700.0,2.12834316]
["bitfinex-derivatives","BTCF0:USTF0",1752271881710,3.19855511,117710.0,117700.0,1.62041186]
["bitfinex-derivatives","BTCF0:USTF0",1752271881910,3.19855511,117710.0,117700.0,0.66185346]
["bitfinex-derivatives","BTCF0:USTF0",1752271882213,0.0424642,117700.0,117690.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1752271882418,0.0424642,117700.0,117680.0,0.2896383]
["bitfinex-derivatives","BTCF0:USTF0",1752271882419,0.254922,117690.0,117680.0,0.2896383]
["bitfinex-derivatives","BTCF0:USTF0",1752271882619,1.14068482,117690.0,117680.0,0.2623421]
["bitfinex-derivatives","BTCF0:USTF0",1752271882813,1.19636928,117690.0,117680.0,0.2623421]
["bitfinex-derivatives","BTCF0:USTF0",1752271883012,1.4935321,117690.0,117680.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1752271883211,1.56125217,117690.0,117680.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1752271883416,1.56125217,117690.0,117680.0,0.20320845]
["bitfinex-derivatives","BTCF0:USTF0",1752271884025,1.71359833,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752271885124,1.71359833,117690.0,117680.0,0.00080444]
["bitfinex-derivatives","BTCF0:USTF0",1752271885623,1.56125217,117690.0,117680.0,0.00080444]
["bitfinex-derivatives","BTCF0:USTF0",1752271886624,1.58937076,117690.0,117680.0,0.00080444]
["bitfinex-derivatives","BTCF0:USTF0",1752271887223,1.58937076,117690.0,117680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752271887726,1.88653358,117690.0,117680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752271888121,0.1698764,117680.0,117670.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271888322,0.46703922,117680.0,117670.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271888525,0.56482953,117680.0,117670.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271888721,0.64980212,117680.0,117670.0,0.65796282]
["bitfinex-derivatives","BTCF0:USTF0",1752271890222,2.15545082,117710.0,117700.0,6.41668326]
["bitfinex-derivatives","BTCF0:USTF0",1752271890418,3.59315647,117710.0,117700.0,5.73681917]
["bitfinex-derivatives","BTCF0:USTF0",1752271890719,3.7229968,117710.0,117700.0,4.20879483]
["bitfinex-derivatives","BTCF0:USTF0",1752271890916,3.7229968,117710.0,117700.0,3.04784333]
["bitfinex-derivatives","BTCF0:USTF0",1752271891118,3.7229968,117710.0,117700.0,2.62421573]
["bitfinex-derivatives","BTCF0:USTF0",1752271891418,2.84019525,117710.0,117700.0,1.00308523]
["bitfinex-derivatives","BTCF0:USTF0",1752271891726,0.62946862,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271891926,1.21786862,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271892126,0.43775492,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271892326,1.02615492,117710.0,117700.0,1.79689835]
["bitfinex-derivatives","BTCF0:USTF0",1752271892527,1.02615492,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271892727,1.17845824,117710.0,117700.0,1.27931553]
["bitfinex-derivatives","BTCF0:USTF0",1752271892920,1.17845824,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271893119,0.59005824,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271893320,1.17841824,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271893522,1.02611492,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271894127,0.43775492,117710.0,117700.0,1.57647835]
["bitfinex-derivatives","BTCF0:USTF0",1752271894327,1.02607492,117710.0,117700.0,1.27931553]
["bitfinex-derivatives","BTCF0:USTF0",1752271894530,1.32323774,117710.0,117700.0,1.27931553]
["bitfinex-derivatives","BTCF0:USTF0",1752271896730,1.47554106,117710.0,117700.0,1.27931553]
["bitfinex-derivatives","BTCF0:USTF0",1752271897329,1.47554106,117710.0,117700.0,1.118652]
["bitfinex-derivatives","BTCF0:USTF0",1752271897529,1.47574106,117710.0,117700.0,1.118852]
["bitfinex-derivatives","BTCF0:USTF0",1752271900130,1.32343774,117710.0,117700.0,1.118852]
["bitfinex-derivatives","BTCF0:USTF0",1752271904628,1.02627492,117710.0,117700.0,1.339272]
["bitfinex-derivatives","BTCF0:USTF0",1752271904830,1.32343774,117710.0,117700.0,1.339272]
["bitfinex-derivatives","BTCF0:USTF0",1752271905332,1.32343774,117710.0,117700.0,1.17860561]
["bitfinex-derivatives","BTCF0:USTF0",1752271906133,1.4753476,117710.0,117700.0,1.17860561]
["bitfinex-derivatives","BTCF0:USTF0",1752271908836,1.17818478,117710.0,117700.0,1.17860561]
["bitfinex-derivatives","BTCF0:USTF0",1752271909037,1.4753476,117710.0,117700.0,1.17860561]
["bitfinex-derivatives","BTCF0:USTF0",1752271913437,1.4753476,117710.0,117700.0,1.01793937]
["bitfinex-derivatives","BTCF0:USTF0",1752271915039,0.58986478,117710.0,117700.0,1.52769936]
["bitfinex-derivatives","BTCF0:USTF0",1752271915235,1.19917821,117710.0,117700.0,2.82486218]
["bitfinex-derivatives","BTCF0:USTF0",1752271915441,0.51927487,117710.0,117700.0,3.43014868]
["bitfinex-derivatives","BTCF0:USTF0",1752271915641,1.1071706,117710.0,117700.0,3.43014868]
["bitfinex-derivatives","BTCF0:USTF0",1752271915842,0.95526074,117710.0,117700.0,3.43014868]
["bitfinex-derivatives","BTCF0:USTF0",1752271916142,1.25242356,117710.0,117700.0,3.43014868]
["bitfinex-derivatives","BTCF0:USTF0",1752271917541,1.25242356,117710.0,117700.0,3.79094868]
["bitfinex-derivatives","BTCF0:USTF0",1752271918242,0.95526074,117710.0,117700.0,3.79094868]
["bitfinex-derivatives","BTCF0:USTF0",1752271918442,1.25242356,117710.0,117700.0,3.79094868]
["bitfinex-derivatives","BTCF0:USTF0",1752271920048,0.95526074,117710.0,117700.0,3.79094868]
["bitfinex-derivatives","BTCF0:USTF0",1752271920346,0.66454356,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271920547,0.95510074,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271920742,0.19754764,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271920936,0.78526764,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271921239,0.67883867,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271921437,0.75490897,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271922252,0.92474217,117710.0,117700.0,3.67620664]
["bitfinex-derivatives","BTCF0:USTF0",1752271922847,0.92474217,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271923451,0.75490897,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271924548,0.78526764,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271925440,0.95510084,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271925749,0.78526764,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271926049,0.75473344,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271927347,0.92456664,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271927944,0.75473344,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271929349,1.05189626,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271929851,1.22172946,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271930550,0.92456664,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271930749,1.22172946,117710.0,117700.0,4.85164664]
["bitfinex-derivatives","BTCF0:USTF0",1752271931147,1.22172946,117710.0,117700.0,4.55448382]
["bitfinex-derivatives","BTCF0:USTF0",1752271936154,1.14571469,117710.0,117700.0,4.55448382]
["bitfinex-derivatives","BTCF0:USTF0",1752271936352,1.25214366,117710.0,117700.0,4.55448382]
["bitfinex-derivatives","BTCF0:USTF0",1752271936550,0.93036633,117710.0,117700.0,4.23250649]
["bitfinex-derivatives","BTCF0:USTF0",1752271936959,0.99874366,117710.0,117700.0,4.23250649]
["bitfinex-derivatives","BTCF0:USTF0",1752271941262,0.74363356,117710.0,117700.0,4.23250649]
["bitfinex-derivatives","BTCF0:USTF0",1752271941463,0.87096318,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271942259,1.04079638,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271942664,0.87096318,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271942963,1.04079638,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271944062,0.87096318,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271945164,0.76453421,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271946067,0.8711203,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271948069,1.0409535,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271949569,0.93436741,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271951076,0.63720459,117710.0,117700.0,4.52966931]
["bitfinex-derivatives","BTCF0:USTF0",1752271951367,0.93436741,117710.0,117700.0,4.23250649]
["bitfinex-derivatives","BTCF0:USTF0",1752271951563,1.0409676,117710.0,117700.0,4.41493665]
["bitfinex-derivatives","BTCF0:USTF0",1752271951971,1.0409676,117710.0,117700.0,4.11777383]
["bitfinex-derivatives","BTCF0:USTF0",1752271952468,1.1556976,117710.0,117700.0,1.43257384]
["bitfinex-derivatives","BTCF0:USTF0",1752271952773,1.12523836,117710.0,117700.0,1.94233383]
["bitfinex-derivatives","BTCF0:USTF0",1752271953568,1.12523836,117710.0,117700.0,1.96616383]
["bitfinex-derivatives","BTCF0:USTF0",1752271953770,1.12543836,117710.0,117700.0,1.96636383]
["bitfinex-derivatives","BTCF0:USTF0",1752271954771,1.04929741,117710.0,117700.0,1.96636383]
["bitfinex-derivatives","BTCF0:USTF0",1752271955771,1.07842741,117710.0,117700.0,1.96636383]
["bitfinex-derivatives","BTCF0:USTF0",1752271955972,1.1850276,117710.0,117700.0,1.96636383]
["bitfinex-derivatives","BTCF0:USTF0",1752271958274,1.66871993,117710.0,117700.0,0.97523734]
["bitfinex-derivatives","BTCF0:USTF0",1752271958474,1.56211974,117710.0,117700.0,0.97523734]
["bitfinex-derivatives","BTCF0:USTF0",1752271958865,1.66871993,117710.0,117700.0,0.97523734]
["bitfinex-derivatives","BTCF0:USTF0",1752271960374,1.56211974,117710.0,117700.0,0.97523734]
["bitfinex-derivatives","BTCF0:USTF0",1752271961571,1.56211974,117710.0,117700.0,0.86048628]
["bitfinex-derivatives","BTCF0:USTF0",1752271963179,1.26495692,117710.0,117700.0,0.86048628]
["bitfinex-derivatives","BTCF0:USTF0",1752271963380,1.56211974,117710.0,117700.0,0.86048628]
["bitfinex-derivatives","BTCF0:USTF0",1752271963680,1.56211974,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271964374,1.7140296,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271964780,1.41686678,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271966087,1.49290697,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271966586,1.34099711,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271968390,1.63815993,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271970294,1.56211974,117710.0,117700.0,1.05587628]
["bitfinex-derivatives","BTCF0:USTF0",1752271971491,1.56211974,117710.0,117700.0,1.04091]
["bitfinex-derivatives","BTCF0:USTF0",1752271971799,1.56191974,117710.0,117700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752271972294,1.7138296,117710.0,117700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752271973595,1.7138296,117710.0,117700.0,0.92687]
["bitfinex-derivatives","BTCF0:USTF0",1752271973796,1.7138296,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271978097,1.82028065,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271978796,1.66837079,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271980900,1.56191974,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271981199,1.7138296,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271981601,1.7138296,117710.0,117700.0,0.93342979]
["bitfinex-derivatives","BTCF0:USTF0",1752271981998,1.56191974,117710.0,117700.0,0.93342979]
["bitfinex-derivatives","BTCF0:USTF0",1752271982299,1.56191974,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271985902,1.7138296,117710.0,117700.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1752271987506,1.7138296,117710.0,117700.0,0.84291]
["bitfinex-derivatives","BTCF0:USTF0",1752271987704,0.5120776,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752271988002,1.30248724,117700.0,117690.0,0.16456767]
["bitfinex-derivatives","BTCF0:USTF0",1752271988905,1.30648724,117700.0,117690.0,0.16456767]
["bitfinex-derivatives","BTCF0:USTF0",1752271989105,1.20013305,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271990205,1.28509842,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752271991605,1.28489842,117700.0,117690.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271994007,1.43680828,117700.0,117690.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271996609,1.28489842,117700.0,117690.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752271997409,0.169862,117690.0,117680.0,0.36249945]
["bitfinex-derivatives","BTCF0:USTF0",1752271997607,1.69813764,117690.0,117680.0,0.87225944]
["bitfinex-derivatives","BTCF0:USTF0",1752271997807,1.90109853,117690.0,117680.0,0.87225944]
["bitfinex-derivatives","BTCF0:USTF0",1752271998513,1.30677289,117690.0,117680.0,0.87225944]
["bitfinex-derivatives","BTCF0:USTF0",1752271998713,1.90109853,117690.0,117680.0,0.99987944]
["bitfinex-derivatives","BTCF0:USTF0",1752272000909,1.90209853,117690.0,117680.0,0.99987944]
["bitfinex-derivatives","BTCF0:USTF0",1752272003413,1.79565834,117690.0,117680.0,0.99987944]
["bitfinex-derivatives","BTCF0:USTF0",1752272005404,1.90209853,117690.0,117680.0,0.99987944]
["bitfinex-derivatives","BTCF0:USTF0",1752272006608,3.09074981,117690.0,117680.0,0.51145944]
["bitfinex-derivatives","BTCF0:USTF0",1752272009117,2.98430962,117690.0,117680.0,0.51145944]
["bitfinex-derivatives","BTCF0:USTF0",1752272010012,2.98430962,117690.0,117680.0,0.39669069]
["bitfinex-derivatives","BTCF0:USTF0",1752272011117,3.09074442,117690.0,117680.0,0.39669069]
["bitfinex-derivatives","BTCF0:USTF0",1752272011417,2.98430962,117690.0,117680.0,0.39669069]
["bitfinex-derivatives","BTCF0:USTF0",1752272011608,2.98630962,117690.0,117680.0,0.39669069]
["bitfinex-derivatives","BTCF0:USTF0",1752272011810,0.3188264,117680.0,117670.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1752272012016,1.21815364,117680.0,117670.0,2.0937065]
["bitfinex-derivatives","BTCF0:USTF0",1752272012217,1.21815364,117680.0,117670.0,2.49039719]
["bitfinex-derivatives","BTCF0:USTF0",1752272012615,1.21815364,117680.0,117670.0,2.51522719]
["bitfinex-derivatives","BTCF0:USTF0",1752272013016,1.21815364,117680.0,117670.0,2.51622719]
["bitfinex-derivatives","BTCF0:USTF0",1752272013419,1.21815364,117680.0,117670.0,2.02490537]
["bitfinex-derivatives","BTCF0:USTF0",1752272014519,1.11171204,117680.0,117670.0,2.02490537]
["bitfinex-derivatives","BTCF0:USTF0",1752272014718,1.11191204,117680.0,117670.0,2.02510537]
["bitfinex-derivatives","BTCF0:USTF0",1752272015118,1.11191204,117680.0,117670.0,2.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1752272015621,1.11191204,117680.0,117670.0,2.02510537]
["bitfinex-derivatives","BTCF0:USTF0",1752272016216,1.11191204,117680.0,117670.0,1.53378355]
["bitfinex-derivatives","BTCF0:USTF0",1752272020026,1.11191204,117680.0,117670.0,1.50895355]
["bitfinex-derivatives","BTCF0:USTF0",1752272020226,1.47271204,117680.0,117670.0,1.50895355]
["bitfinex-derivatives","BTCF0:USTF0",1752272020728,1.47271204,117680.0,117670.0,1.39418202]
["bitfinex-derivatives","BTCF0:USTF0",1752272021329,1.6246219,117680.0,117670.0,1.39418202]
["bitfinex-derivatives","BTCF0:USTF0",1752272022222,1.47271204,117680.0,117670.0,1.39418202]
["bitfinex-derivatives","BTCF0:USTF0",1752272022629,1.47271204,117680.0,117670.0,1.05072133]
["bitfinex-derivatives","BTCF0:USTF0",1752272022822,1.47271204,117680.0,117670.0,1.44741202]
["bitfinex-derivatives","BTCF0:USTF0",1752272023130,0.8783864,117680.0,117670.0,1.47224202]
["bitfinex-derivatives","BTCF0:USTF0",1752272023327,1.47271204,117680.0,117670.0,1.47224202]
["bitfinex-derivatives","BTCF0:USTF0",1752272024634,1.6246219,117680.0,117670.0,1.47224202]
["bitfinex-derivatives","BTCF0:USTF0",1752272027231,2.2106619,117680.0,117670.0,1.47224202]
["bitfinex-derivatives","BTCF0:USTF0",1752272027932,2.05875204,117680.0,117670.0,1.47224202]
["bitfinex-derivatives","BTCF0:USTF0",1752272030740,2.05875204,117680.0,117670.0,1.35746859]
["bitfinex-derivatives","BTCF0:USTF0",1752272032643,2.2106619,117680.0,117670.0,1.35746859]
["bitfinex-derivatives","BTCF0:USTF0",1752272032846,1.8498619,117680.0,117670.0,1.35746859]
["bitfinex-derivatives","BTCF0:USTF0",1752272033040,2.2106619,117680.0,117670.0,1.35746859]
["bitfinex-derivatives","BTCF0:USTF0",1752272036648,2.2106619,117680.0,117670.0,1.19678579]
["bitfinex-derivatives","BTCF0:USTF0",1752272038251,2.05875204,117680.0,117670.0,1.19678579]
["bitfinex-derivatives","BTCF0:USTF0",1752272041152,2.05875204,117680.0,117670.0,1.08201045]
["bitfinex-derivatives","BTCF0:USTF0",1752272042153,2.05875204,117680.0,117670.0,1.05718045]
["bitfinex-derivatives","BTCF0:USTF0",1752272042346,2.16531475,117680.0,117670.0,1.05718045]
["bitfinex-derivatives","BTCF0:USTF0",1752272043249,2.05875204,117680.0,117670.0,1.05718045]
["bitfinex-derivatives","BTCF0:USTF0",1752272046157,2.05875204,117680.0,117670.0,0.45112069]
["bitfinex-derivatives","BTCF0:USTF0",1752272046357,2.05875204,117680.0,117670.0,1.05718045]
["bitfinex-derivatives","BTCF0:USTF0",1752272051157,2.05855204,117680.0,117670.0,0.94240581]
["bitfinex-derivatives","BTCF0:USTF0",1752272051358,0.5144409,117670.0,117660.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1752272051555,1.10876654,117670.0,117660.0,0.62872976]
["bitfinex-derivatives","BTCF0:USTF0",1752272051955,1.18491012,117670.0,117660.0,0.62872976]
["bitfinex-derivatives","BTCF0:USTF0",1752272052259,1.21536915,117670.0,117660.0,0.62872976]
["bitfinex-derivatives","BTCF0:USTF0",1752272052758,1.21536915,117670.0,117660.0,0.63072976]
["bitfinex-derivatives","BTCF0:USTF0",1752272053459,1.10876654,117670.0,117660.0,0.63072976]
["bitfinex-derivatives","BTCF0:USTF0",1752272054159,1.10876654,117670.0,117660.0,0.60805976]
["bitfinex-derivatives","BTCF0:USTF0",1752272055959,1.21534236,117670.0,117660.0,0.60805976]
["bitfinex-derivatives","BTCF0:USTF0",1752272056959,1.04545146,117670.0,117660.0,0.60805976]
["bitfinex-derivatives","BTCF0:USTF0",1752272057159,0.93887564,117670.0,117660.0,0.63083976]
["bitfinex-derivatives","BTCF0:USTF0",1752272057660,0.93887564,117670.0,117660.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1752272058164,0.93887564,117670.0,117660.0,0.63083976]
["bitfinex-derivatives","BTCF0:USTF0",1752272058562,1.52455564,117670.0,117660.0,0.63083976]
["bitfinex-derivatives","BTCF0:USTF0",1752272058965,0.93887564,117670.0,117660.0,0.63083976]
["bitfinex-derivatives","BTCF0:USTF0",1752272059264,1.52451564,117670.0,117660.0,0.99163976]
["bitfinex-derivatives","BTCF0:USTF0",1752272059457,1.63107759,117670.0,117660.0,0.99163976]
["bitfinex-derivatives","BTCF0:USTF0",1752272059763,1.69440654,117670.0,117660.0,0.63083976]
["bitfinex-derivatives","BTCF0:USTF0",1752272060656,1.10876654,117670.0,117660.0,0.63083976]
["bitfinex-derivatives","BTCF0:USTF0",1752272060867,0.14615,117660.0,117650.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1752272061062,2.35859079,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272061965,2.18868549,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272062163,1.00003421,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272062463,1.00203421,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272062863,1.03047468,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272063369,1.20037998,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272064060,1.20237998,117660.0,117650.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1752272064367,1.20237998,117660.0,117650.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1752272064665,1.20237998,117660.0,117650.0,0.11673794]
["bitfinex-derivatives","BTCF0:USTF0",1752272064864,1.20137998,117660.0,117650.0,0.11673794]
["bitfinex-derivatives","BTCF0:USTF0",1752272065066,1.20137473,117660.0,117650.0,0.11673794]
["bitfinex-derivatives","BTCF0:USTF0",1752272067471,1.24385143,117660.0,117640.0,0.38528003]
["bitfinex-derivatives","BTCF0:USTF0",1752272067768,1.21307282,117650.0,117640.0,0.50201797]
["bitfinex-derivatives","BTCF0:USTF0",1752272067970,1.28261113,117650.0,117640.0,0.50221797]
["bitfinex-derivatives","BTCF0:USTF0",1752272068165,1.65586463,117650.0,117640.0,0.50221797]
["bitfinex-derivatives","BTCF0:USTF0",1752272068361,1.74969365,117650.0,117640.0,0.11863797]
["bitfinex-derivatives","BTCF0:USTF0",1752272068565,1.85624744,117650.0,117640.0,0.11863797]
["bitfinex-derivatives","BTCF0:USTF0",1752272069563,2.21704744,117650.0,117640.0,0.11863797]
["bitfinex-derivatives","BTCF0:USTF0",1752272071173,2.21704744,117650.0,117640.0,0.11963797]
["bitfinex-derivatives","BTCF0:USTF0",1752272072474,2.25286516,117650.0,117640.0,0.11963797]
["bitfinex-derivatives","BTCF0:USTF0",1752272075076,2.25486516,117650.0,117640.0,0.11963797]
["bitfinex-derivatives","BTCF0:USTF0",1752272075575,2.25486516,117650.0,117640.0,0.11863797]
["bitfinex-derivatives","BTCF0:USTF0",1752272075875,2.25686516,117650.0,117640.0,0.11863797]
["bitfinex-derivatives","BTCF0:USTF0",1752272078377,2.25486516,117650.0,117640.0,0.00290003]
["bitfinex-derivatives","BTCF0:USTF0",1752272078579,2.34548292,117650.0,117640.0,0.00290003]
["bitfinex-derivatives","BTCF0:USTF0",1752272078981,2.34348292,117650.0,117640.0,0.00290003]
["bitfinex-derivatives","BTCF0:USTF0",1752272079382,2.4284844,117650.0,117640.0,0.00290003]
["bitfinex-derivatives","BTCF0:USTF0",1752272079577,2.32193061,117650.0,117640.0,0.00290003]
["bitfinex-derivatives","BTCF0:USTF0",1752272079879,0.32959,117630.0,117620.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1752272080080,1.51031564,117630.0,117620.0,0.13951794]
["bitfinex-derivatives","BTCF0:USTF0",1752272080276,1.78664296,117630.0,117620.0,0.13951794]
["bitfinex-derivatives","BTCF0:USTF0",1752272080870,1.61669436,117630.0,117620.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1752272081284,1.78664296,117630.0,117620.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1752272082483,1.75619033,117630.0,117620.0,0.14051794]
["bitfinex-derivatives","BTCF0:USTF0",1752272083984,1.75619033,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272085084,2.04106424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272085489,1.78664296,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272086276,1.68026424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272086481,2.04106424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272087484,1.68026424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272088688,2.04106424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272092892,1.68026424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272093095,2.04106424,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272094198,2.11691606,117630.0,117620.0,0.11773794]
["bitfinex-derivatives","BTCF0:USTF0",1752272095294,0.5062675,117610.0,117600.0,0.36250061]
["bitfinex-derivatives","BTCF0:USTF0",1752272095489,1.76286131,117610.0,117600.0,0.47923855]
["bitfinex-derivatives","BTCF0:USTF0",1752272095893,1.76286131,117610.0,117600.0,0.50376855]
["bitfinex-derivatives","BTCF0:USTF0",1752272096093,1.59288381,117610.0,117600.0,0.50376855]
["bitfinex-derivatives","BTCF0:USTF0",1752272096294,1.76286131,117610.0,117600.0,0.50376855]
["bitfinex-derivatives","BTCF0:USTF0",1752272096589,1.59288381,117610.0,117600.0,0.11863855]
["bitfinex-derivatives","BTCF0:USTF0",1752272096791,1.76286131,117610.0,117600.0,0.11863855]
["bitfinex-derivatives","BTCF0:USTF0",1752272097094,1.68699314,117610.0,117600.0,0.12063855]
["bitfinex-derivatives","BTCF0:USTF0",1752272098392,1.68699314,117610.0,117600.0,0.11863855]
["bitfinex-derivatives","BTCF0:USTF0",1752272098590,1.76386185,117610.0,117600.0,0.11863855]
["bitfinex-derivatives","BTCF0:USTF0",1752272098787,1.76386185,117610.0,117600.0,0.50396855]
["bitfinex-derivatives","BTCF0:USTF0",1752272099497,1.68799314,117610.0,117600.0,0.50396855]
["bitfinex-derivatives","BTCF0:USTF0",1752272099897,1.03799436,117610.0,117600.0,0.50396855]
["bitfinex-derivatives","BTCF0:USTF0",1752272100098,1.62523436,117610.0,117600.0,0.50496855]
["bitfinex-derivatives","BTCF0:USTF0",1752272100393,0.33729,117610.0,117600.0,0.67496045]
["bitfinex-derivatives","BTCF0:USTF0",1752272100595,0.48531282,117610.0,117600.0,0.67496045]
["bitfinex-derivatives","BTCF0:USTF0",1752272100795,0.37402932,117610.0,117600.0,0.97212327]
["bitfinex-derivatives","BTCF0:USTF0",1752272100997,0.37402932,117610.0,117600.0,0.97312327]
["bitfinex-derivatives","BTCF0:USTF0",1752272101196,1.1388201,117620.0,117610.0,0.1945075]
["bitfinex-derivatives","BTCF0:USTF0",1752272101403,0.5508201,117620.0,117610.0,0.5555075]
["bitfinex-derivatives","BTCF0:USTF0",1752272101604,0.3636701,117620.0,117610.0,1.02271832]
["bitfinex-derivatives","BTCF0:USTF0",1752272102400,0.29916282,117620.0,117610.0,0.8105426]
["bitfinex-derivatives","BTCF0:USTF0",1752272102700,0.48831282,117620.0,117610.0,0.8105426]
["bitfinex-derivatives","BTCF0:USTF0",1752272102999,0.48831282,117620.0,117610.0,0.7680483]
["bitfinex-derivatives","BTCF0:USTF0",1752272103000,0.4884495,117620.0,117610.0,0.7680483]
["bitfinex-derivatives","BTCF0:USTF0",1752272103201,0.19115,117620.0,117610.0,0.7680483]
["bitfinex-derivatives","BTCF0:USTF0",1752272103793,0.19115,117620.0,117610.0,0.7255555]
["bitfinex-derivatives","BTCF0:USTF0",1752272104203,0.19115,117620.0,117610.0,1.9018355]
["bitfinex-derivatives","BTCF0:USTF0",1752272104905,0.21408,117620.0,117610.0,1.9018355]
["bitfinex-derivatives","BTCF0:USTF0",1752272105105,0.43624021,117620.0,117610.0,1.9018355]
["bitfinex-derivatives","BTCF0:USTF0",1752272105604,0.41331021,117620.0,117610.0,1.9018355]
["bitfinex-derivatives","BTCF0:USTF0",1752272106308,0.41131021,117620.0,117610.0,1.9018355]
["bitfinex-derivatives","BTCF0:USTF0",1752272106496,0.18915,117620.0,117610.0,1.9018355]
["bitfinex-derivatives","BTCF0:USTF0",1752272106905,0.18915,117620.0,117610.0,1.9038355]
["bitfinex-derivatives","BTCF0:USTF0",1752272108005,0.002,117620.0,117610.0,2.12599571]
["bitfinex-derivatives","BTCF0:USTF0",1752272108407,0.18715,117630.0,117620.0,0.194493]
["bitfinex-derivatives","BTCF0:USTF0",1752272108708,0.40931021,117630.0,117620.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1752272109206,0.515689,117630.0,117620.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1752272109705,0.40931021,117630.0,117620.0,0.557493]
["bitfinex-derivatives","BTCF0:USTF0",1752272110107,0.48532283,117630.0,117620.0,0.557493]
["bitfinex-derivatives","BTCF0:USTF0",1752272112610,0.48532283,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272112806,0.26316262,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272113008,0.48532283,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272114709,0.80441143,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272114910,0.63446283,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272116511,1.02657164,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272116712,0.85662304,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272120212,1.02657164,117630.0,117620.0,0.558493]
["bitfinex-derivatives","BTCF0:USTF0",1752272120418,1.02657164,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272120715,0.95055902,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272121211,0.33629,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272121410,0.78061042,117630.0,117620.0,0.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1752272121906,0.95055902,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272122318,0.95055902,117630.0,117620.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1752272122616,0.95055902,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272123013,0.95055902,117630.0,117620.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1752272123518,0.78061042,117630.0,117620.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1752272123715,0.78061042,117630.0,117620.0,0.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1752272123917,0.85662304,117630.0,117620.0,0.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1752272124118,0.78061042,117630.0,117620.0,0.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1752272124416,0.78061042,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272124718,0.85662304,117630.0,117620.0,0.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1752272126921,0.85662304,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272127223,0.78061042,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272127620,1.02649384,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272128123,0.85654524,117630.0,117620.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1752272129429,0.95055902,117630.0,117620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752272129623,1.05693781,117630.0,117620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752272130920,0.1699631,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272131120,1.33196331,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272131324,1.33196331,117620.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752272131325,0.34868,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752272131626,0.89937921,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752272131827,1.06935671,117610.0,117600.0,0.36250061]
["bitfinex-derivatives","BTCF0:USTF0",1752272132430,0.79300042,117610.0,117600.0,0.36250061]
["bitfinex-derivatives","BTCF0:USTF0",1752272132630,0.96297792,117610.0,117600.0,0.36250061]
["bitfinex-derivatives","BTCF0:USTF0",1752272132830,1.0389475,117610.0,117600.0,0.36650061]
["bitfinex-derivatives","BTCF0:USTF0",1752272133327,1.0389475,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752272133722,1.06935671,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752272134325,1.43015671,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752272135028,1.32377792,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752272135229,1.43015671,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752272135921,0.98583629,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752272136125,0.34868,117580.0,117570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752272136421,1.61929616,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272136624,1.74932042,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272136933,1.53577584,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272137135,1.98009626,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272137333,1.44927536,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272137531,1.98009626,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272137726,1.74932042,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272137925,1.38852042,117580.0,117570.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272138237,1.00494846,117580.0,117570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752272138431,1.44926888,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752272138630,1.45226888,117580.0,117570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752272139330,1.46294888,117580.0,117570.0,0.5318753]
["bitfinex-derivatives","BTCF0:USTF0",1752272139536,1.24146867,117580.0,117570.0,0.5318753]
["bitfinex-derivatives","BTCF0:USTF0",1752272139728,1.24146867,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272139927,1.46362888,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272140241,1.49380565,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272140735,1.56350363,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272141332,1.50275517,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272141836,1.57869885,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272142030,1.57869885,117580.0,117570.0,0.5318753]
["bitfinex-derivatives","BTCF0:USTF0",1752272142227,1.35653864,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272142738,1.57869885,117580.0,117570.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1752272143234,0.67371496,117580.0,117570.0,0.5564153]
["bitfinex-derivatives","BTCF0:USTF0",1752272143438,0.74965864,117580.0,117570.0,0.5564153]
["bitfinex-derivatives","BTCF0:USTF0",1752272143635,1.36113864,117580.0,117570.0,0.5554153]
["bitfinex-derivatives","BTCF0:USTF0",1752272143939,1.36213864,117580.0,117570.0,0.5554153]
["bitfinex-derivatives","BTCF0:USTF0",1752272144234,1.28619496,117580.0,117570.0,0.5554153]
["bitfinex-derivatives","BTCF0:USTF0",1752272144441,1.21649698,117580.0,117570.0,0.5554153]
["bitfinex-derivatives","BTCF0:USTF0",1752272145135,1.60867799,117580.0,117570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752272145830,1.68462167,117580.0,117570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752272146032,1.68462167,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272146240,2.04542167,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272148142,1.68462167,117580.0,117570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272148441,1.68462167,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272149040,1.60867799,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272149338,1.68462167,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272149542,2.04542167,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272149742,1.68462167,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272150042,1.60867799,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272151431,1.43865719,117580.0,117570.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752272151836,1.43773719,117580.0,117570.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752272152043,1.43733719,117580.0,117570.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752272152445,1.60735799,117580.0,117570.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752272154034,0.84421621,117580.0,117570.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1752272154239,0.4979137,117580.0,117570.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1752272154439,0.4979137,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272154440,0.65956479,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272154636,0.79601952,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272154837,0.72007584,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272155243,0.49791563,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272155446,0.72116674,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272155648,0.66065569,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272156451,0.73659937,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272156750,0.51443916,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272156947,0.73659937,117580.0,117570.0,0.5548753]
["bitfinex-derivatives","BTCF0:USTF0",1752272157148,0.73659937,117580.0,117570.0,0.50893721]
["bitfinex-derivatives","BTCF0:USTF0",1752272158250,0.73659937,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272160256,0.66065569,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272160452,0.73659937,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272160949,0.73610093,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272162061,0.82917004,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272165462,0.67218004,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272165661,0.59623636,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272165864,0.67220066,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272166163,0.81737066,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272166360,0.84774574,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272167560,1.01776664,117580.0,117570.0,0.44003011]
["bitfinex-derivatives","BTCF0:USTF0",1752272167864,0.91142726,117580.0,117570.0,1.04851011]
["bitfinex-derivatives","BTCF0:USTF0",1752272168157,1.01776664,117580.0,117570.0,0.85467481]
["bitfinex-derivatives","BTCF0:USTF0",1752272168359,1.09376295,117580.0,117570.0,0.34732268]
["bitfinex-derivatives","BTCF0:USTF0",1752272168558,0.98742357,117580.0,117570.0,0.34732268]
["bitfinex-derivatives","BTCF0:USTF0",1752272168756,1.42588267,117580.0,117570.0,0.34732268]
["bitfinex-derivatives","BTCF0:USTF0",1752272169261,1.42588062,117580.0,117570.0,0.34732268]
["bitfinex-derivatives","BTCF0:USTF0",1752272169859,0.81740062,117580.0,117570.0,0.34732268]
["bitfinex-derivatives","BTCF0:USTF0",1752272170057,1.45610574,117580.0,117570.0,0.34732268]
["bitfinex-derivatives","BTCF0:USTF0",1752272170257,1.45610574,117580.0,117570.0,0.37012268]
["bitfinex-derivatives","BTCF0:USTF0",1752272170462,1.45610574,117580.0,117570.0,0.31403047]
["bitfinex-derivatives","BTCF0:USTF0",1752272171664,1.45610574,117580.0,117570.0,0.29123047]
["bitfinex-derivatives","BTCF0:USTF0",1752272173660,1.34976636,117580.0,117570.0,0.29123047]
["bitfinex-derivatives","BTCF0:USTF0",1752272173868,1.34976636,117580.0,117570.0,0.29143047]
["bitfinex-derivatives","BTCF0:USTF0",1752272174060,0.74140636,117580.0,117570.0,0.29143047]
["bitfinex-derivatives","BTCF0:USTF0",1752272174361,0.39570075,117580.0,117570.0,0.62945979]
["bitfinex-derivatives","BTCF0:USTF0",1752272174561,0.20401075,117580.0,117570.0,1.07917806]
["bitfinex-derivatives","BTCF0:USTF0",1752272174756,0.02163148,117580.0,117570.0,1.07917806]
["bitfinex-derivatives","BTCF0:USTF0",1752272174960,0.08243303,117580.0,117570.0,1.07917806]
["bitfinex-derivatives","BTCF0:USTF0",1752272175363,0.71488859,117600.0,117590.0,0.1710064]
["bitfinex-derivatives","BTCF0:USTF0",1752272175563,0.63890007,117600.0,117590.0,2.1124064]
["bitfinex-derivatives","BTCF0:USTF0",1752272175963,0.32367075,117600.0,117590.0,2.1114064]
["bitfinex-derivatives","BTCF0:USTF0",1752272176262,0.41473807,117600.0,117590.0,2.1114064]
["bitfinex-derivatives","BTCF0:USTF0",1752272176465,0.72996739,117600.0,117590.0,2.1114064]
["bitfinex-derivatives","BTCF0:USTF0",1752272177066,0.72996739,117600.0,117590.0,2.1104064]
["bitfinex-derivatives","BTCF0:USTF0",1752272177557,0.73096739,117600.0,117590.0,2.1104064]
["bitfinex-derivatives","BTCF0:USTF0",1752272178060,0.73196739,117600.0,117590.0,2.1104064]
["bitfinex-derivatives","BTCF0:USTF0",1752272178467,0.34077,117600.0,117590.0,2.1104064]
["bitfinex-derivatives","BTCF0:USTF0",1752272178662,0.65599932,117600.0,117590.0,2.1104064]
["bitfinex-derivatives","BTCF0:USTF0",1752272178860,0.65599932,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272179063,0.73196739,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272183572,0.41673807,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272183865,0.65599932,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272185173,0.73196739,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272186273,0.73196739,117600.0,117590.0,2.1104064]
["bitfinex-derivatives","BTCF0:USTF0",1752272186772,0.73196739,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272187374,0.41673807,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272187671,0.73196739,117600.0,117590.0,2.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1752272188069,1.03196341,117600.0,117590.0,2.1062864]
["bitfinex-derivatives","BTCF0:USTF0",1752272188571,1.20195531,117600.0,117590.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1752272188767,1.14122054,117600.0,117590.0,1.7474864]
["bitfinex-derivatives","BTCF0:USTF0",1752272189073,1.21718861,117600.0,117590.0,1.7474864]
["bitfinex-derivatives","BTCF0:USTF0",1752272189974,1.82602861,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272190165,1.75006054,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272190363,1.85645129,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272191271,1.07761939,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272191572,1.76194171,117600.0,117590.0,0.1702064]
["bitfinex-derivatives","BTCF0:USTF0",1752272191970,1.65555096,117600.0,117590.0,0.1702064]
["bitfinex-derivatives","BTCF0:USTF0",1752272192371,1.65555096,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272192875,1.82554286,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272194179,1.04715096,117600.0,117590.0,0.5310064]
["bitfinex-derivatives","BTCF0:USTF0",1752272194477,1.57918864,117600.0,117590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752272194677,1.82510286,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272195281,2.18590286,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272196479,2.21637129,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272197275,0.12759,117580.0,117570.0,1.1395061]
["bitfinex-derivatives","BTCF0:USTF0",1752272197483,0.72309702,117580.0,117570.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1752272198384,0.72309702,117580.0,117570.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1752272198684,0.72309702,117580.0,117570.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1752272199580,0.64710932,117580.0,117570.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1752272200180,0.64710932,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272200582,0.82949193,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272200782,0.75350007,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272200983,0.64710932,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272201876,0.72308892,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272203386,0.74016465,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272205281,0.74016465,117580.0,117570.0,1.1456353]
["bitfinex-derivatives","BTCF0:USTF0",1752272205585,0.66418505,117580.0,117570.0,1.1456353]
["bitfinex-derivatives","BTCF0:USTF0",1752272206087,0.74016465,117580.0,117570.0,1.1456353]
["bitfinex-derivatives","BTCF0:USTF0",1752272206288,0.66418505,117580.0,117570.0,1.1456353]
["bitfinex-derivatives","BTCF0:USTF0",1752272206490,0.74016465,117580.0,117570.0,1.1456353]
["bitfinex-derivatives","BTCF0:USTF0",1752272206689,0.74016465,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272207185,0.74015999,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272207992,0.66418039,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272208286,0.74015999,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272208893,0.66418039,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272209291,0.74015999,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272209490,0.42493067,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272209696,0.74015999,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272213696,0.42493067,117580.0,117570.0,1.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1752272213896,0.66418039,117580.0,117570.0,1.1427153]
["bitfinex-derivatives","BTCF0:USTF0",1752272214192,0.22136107,117580.0,117570.0,1.1458353]
["bitfinex-derivatives","BTCF0:USTF0",1752272214392,0.0728596,117590.0,117580.0,0.1741408]
["bitfinex-derivatives","BTCF0:USTF0",1752272214692,0.63665007,117610.0,117600.0,0.1709919]
["bitfinex-derivatives","BTCF0:USTF0",1752272214890,0.76589007,117610.0,117600.0,2.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1752272215496,0.65949932,117610.0,117600.0,2.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1752272215991,0.66149932,117610.0,117600.0,2.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1752272217300,0.66349932,117610.0,117600.0,2.1024719]
["bitfinex-derivatives","BTCF0:USTF0",1752272218102,0.66349932,117610.0,117600.0,1.7416719]
["bitfinex-derivatives","BTCF0:USTF0",1752272218600,0.81540918,117610.0,117600.0,1.7416719]
["bitfinex-derivatives","BTCF0:USTF0",1752272219403,0.66349932,117610.0,117600.0,1.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752272219601,0.66349932,117610.0,117600.0,1.7416719]
["bitfinex-derivatives","BTCF0:USTF0",1752272221198,0.66349932,117610.0,117600.0,1.57168]
["bitfinex-derivatives","BTCF0:USTF0",1752272221401,2.2218356,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272221705,2.0518582,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272221901,2.2672959,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272222102,2.0973185,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272222400,2.68376837,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272222602,0.15385,117590.0,117580.0,1.7434933]
["bitfinex-derivatives","BTCF0:USTF0",1752272222803,0.7639539,117590.0,117580.0,1.7434933]
["bitfinex-derivatives","BTCF0:USTF0",1752272223003,0.7639539,117590.0,117580.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1752272223301,0.7639539,117590.0,117580.0,1.7425008]
["bitfinex-derivatives","BTCF0:USTF0",1752272223498,0.7639539,117590.0,117580.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1752272223698,0.7639539,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272223898,1.26425932,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272224298,1.26425932,117590.0,117570.0,1.7452239]
["bitfinex-derivatives","BTCF0:USTF0",1752272224605,0.44871745,117580.0,117570.0,1.7452239]
["bitfinex-derivatives","BTCF0:USTF0",1752272224804,0.76394677,117580.0,117570.0,1.7452239]
["bitfinex-derivatives","BTCF0:USTF0",1752272225005,0.44871745,117580.0,117570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752272225306,0.83997947,117580.0,117570.0,0.5318353]
["bitfinex-derivatives","BTCF0:USTF0",1752272225705,0.52475015,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272225905,0.83997947,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272226095,0.65749932,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272226300,0.65849932,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272226598,0.65849932,117580.0,117560.0,1.83108639]
["bitfinex-derivatives","BTCF0:USTF0",1752272226599,0.34227,117570.0,117560.0,1.83108639]
["bitfinex-derivatives","BTCF0:USTF0",1752272226801,0.34227,117570.0,117560.0,1.83208639]
["bitfinex-derivatives","BTCF0:USTF0",1752272227008,0.65749932,117570.0,117560.0,1.83108639]
["bitfinex-derivatives","BTCF0:USTF0",1752272227307,0.34227,117570.0,117560.0,1.83108639]
["bitfinex-derivatives","BTCF0:USTF0",1752272227605,0.65749932,117570.0,117560.0,1.83208639]
["bitfinex-derivatives","BTCF0:USTF0",1752272228205,0.65749932,117570.0,117560.0,1.57702119]
["bitfinex-derivatives","BTCF0:USTF0",1752272228401,0.82753462,117570.0,117560.0,1.57802119]
["bitfinex-derivatives","BTCF0:USTF0",1752272228602,0.65749932,117570.0,117560.0,1.22022119]
["bitfinex-derivatives","BTCF0:USTF0",1752272229107,0.34227,117570.0,117560.0,1.39027089]
["bitfinex-derivatives","BTCF0:USTF0",1752272229304,0.65749932,117570.0,117560.0,1.22022119]
["bitfinex-derivatives","BTCF0:USTF0",1752272229508,0.5123053,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752272229799,0.99832479,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752272230000,1.16836009,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752272230206,0.85313077,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752272230417,0.99832479,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752272230808,0.36786615,117570.0,117560.0,0.36650119]
["bitfinex-derivatives","BTCF0:USTF0",1752272231106,0.68309547,117570.0,117560.0,0.36650119]
["bitfinex-derivatives","BTCF0:USTF0",1752272231410,0.65749932,117570.0,117560.0,0.36650119]
["bitfinex-derivatives","BTCF0:USTF0",1752272231711,0.65749932,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272232007,0.73353474,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272232204,0.65749932,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272232398,0.34227,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272232606,0.28906542,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272233112,0.34989424,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272233308,0.58908814,117570.0,117560.0,0.56235189]
["bitfinex-derivatives","BTCF0:USTF0",1752272233609,0.58908814,117570.0,117560.0,0.53655089]
["bitfinex-derivatives","BTCF0:USTF0",1752272235014,0.21303,117570.0,117560.0,1.78895089]
["bitfinex-derivatives","BTCF0:USTF0",1752272235812,0.71164793,117570.0,117560.0,1.78895089]
["bitfinex-derivatives","BTCF0:USTF0",1752272236013,0.78768335,117570.0,117560.0,1.78895089]
["bitfinex-derivatives","BTCF0:USTF0",1752272237116,0.71164793,117570.0,117560.0,1.78895089]
["bitfinex-derivatives","BTCF0:USTF0",1752272240215,0.78768335,117570.0,117560.0,1.78895089]
["bitfinex-derivatives","BTCF0:USTF0",1752272240514,0.78768335,117570.0,117560.0,1.78915089]
["bitfinex-derivatives","BTCF0:USTF0",1752272240708,0.71164793,117570.0,117560.0,1.78915089]
["bitfinex-derivatives","BTCF0:USTF0",1752272241311,0.71164793,117570.0,117560.0,1.78715089]
["bitfinex-derivatives","BTCF0:USTF0",1752272241614,0.71264793,117570.0,117560.0,1.78515089]
["bitfinex-derivatives","BTCF0:USTF0",1752272242210,0.71164793,117570.0,117560.0,1.78515089]
["bitfinex-derivatives","BTCF0:USTF0",1752272242412,0.34227,117570.0,117560.0,1.78515089]
["bitfinex-derivatives","BTCF0:USTF0",1752272242714,0.71264793,117570.0,117560.0,1.78515089]
["bitfinex-derivatives","BTCF0:USTF0",1752272243214,0.78868335,117570.0,117560.0,1.78515089]
["bitfinex-derivatives","BTCF0:USTF0",1752272244116,0.80870888,117570.0,117560.0,1.73921273]
["bitfinex-derivatives","BTCF0:USTF0",1752272244914,0.81070888,117570.0,117560.0,1.73921273]
["bitfinex-derivatives","BTCF0:USTF0",1752272246416,0.80970888,117570.0,117560.0,1.73921273]
["bitfinex-derivatives","BTCF0:USTF0",1752272247317,0.80970888,117570.0,117560.0,1.67030538]
["bitfinex-derivatives","BTCF0:USTF0",1752272248618,0.80870888,117570.0,117560.0,1.67030538]
["bitfinex-derivatives","BTCF0:USTF0",1752272249317,0.08192693,117570.0,117560.0,2.20980331]
["bitfinex-derivatives","BTCF0:USTF0",1752272249516,0.02102553,117570.0,117560.0,2.45980331]
["bitfinex-derivatives","BTCF0:USTF0",1752272249921,0.02102553,117570.0,117560.0,2.95980331]
["bitfinex-derivatives","BTCF0:USTF0",1752272250117,0.02102553,117570.0,117560.0,2.59042538]
["bitfinex-derivatives","BTCF0:USTF0",1752272250621,0.02102553,117570.0,117560.0,2.95980331]
["bitfinex-derivatives","BTCF0:USTF0",1752272251323,0.02102553,117570.0,117560.0,2.96180331]
["bitfinex-derivatives","BTCF0:USTF0",1752272252923,0.08192693,117570.0,117560.0,2.96180331]
["bitfinex-derivatives","BTCF0:USTF0",1752272254224,0.08192693,117570.0,117560.0,2.71180331]
["bitfinex-derivatives","BTCF0:USTF0",1752272256633,0.02102553,117570.0,117560.0,2.34242538]
["bitfinex-derivatives","BTCF0:USTF0",1752272256818,0.02102553,117570.0,117560.0,2.65755705]
["bitfinex-derivatives","BTCF0:USTF0",1752272257023,0.02102553,117570.0,117560.0,2.34242538]
["bitfinex-derivatives","BTCF0:USTF0",1752272257323,0.02102553,117570.0,117560.0,2.65755705]
["bitfinex-derivatives","BTCF0:USTF0",1752272257724,0.02102553,117570.0,117560.0,2.17230538]
["bitfinex-derivatives","BTCF0:USTF0",1752272257919,0.02102553,117570.0,117560.0,2.48743705]
["bitfinex-derivatives","BTCF0:USTF0",1752272258128,0.02102553,117570.0,117560.0,2.17230538]
["bitfinex-derivatives","BTCF0:USTF0",1752272258327,0.02102553,117570.0,117560.0,2.48743705]
["bitfinex-derivatives","BTCF0:USTF0",1752272259329,0.24370553,117570.0,117560.0,2.17230538]
["bitfinex-derivatives","BTCF0:USTF0",1752272260223,0.24370553,117570.0,117560.0,1.67230538]
["bitfinex-derivatives","BTCF0:USTF0",1752272260824,0.43728693,117570.0,117560.0,1.67230538]
["bitfinex-derivatives","BTCF0:USTF0",1752272267536,0.08192693,117570.0,117560.0,1.98743705]
["bitfinex-derivatives","BTCF0:USTF0",1752272268038,0.65148167,117590.0,117580.0,0.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1752272268236,0.65148167,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272268736,0.33635,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272268939,0.65148167,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272269237,0.33735,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272269434,0.65248167,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272269636,0.72851709,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272270331,0.72851709,117590.0,117580.0,2.08385074]
["bitfinex-derivatives","BTCF0:USTF0",1752272270532,0.72951709,117590.0,117580.0,2.08385074]
["bitfinex-derivatives","BTCF0:USTF0",1752272270938,0.89952339,117590.0,117580.0,2.08385074]
["bitfinex-derivatives","BTCF0:USTF0",1752272271239,0.65348167,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272272037,0.72956958,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272272540,0.65348167,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272274040,0.7295821,117590.0,117580.0,2.1297808]
["bitfinex-derivatives","BTCF0:USTF0",1752272274538,0.7295821,117590.0,117580.0,1.7689808]
["bitfinex-derivatives","BTCF0:USTF0",1752272279139,0.65348167,117590.0,117580.0,1.7689808]
["bitfinex-derivatives","BTCF0:USTF0",1752272279334,0.7599317,117590.0,117580.0,0.5310208]
["bitfinex-derivatives","BTCF0:USTF0",1752272279535,0.7599317,117590.0,117580.0,1.1493008]
["bitfinex-derivatives","BTCF0:USTF0",1752272279830,0.65348167,117590.0,117580.0,1.1493008]
["bitfinex-derivatives","BTCF0:USTF0",1752272280230,0.7599317,117590.0,117580.0,1.1493008]
["bitfinex-derivatives","BTCF0:USTF0",1752272283040,0.72966009,117590.0,117580.0,1.1493008]
["bitfinex-derivatives","BTCF0:USTF0",1752272283538,0.89966639,117590.0,117580.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1752272283737,0.82348797,117590.0,117580.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752272283933,0.929938,117590.0,117580.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752272284945,0.7599317,117590.0,117580.0,0.7875808]
["bitfinex-derivatives","BTCF0:USTF0",1752272285243,0.77713545,117590.0,117580.0,0.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1752272285543,0.15244,117580.0,117570.0,1.29044207]
["bitfinex-derivatives","BTCF0:USTF0",1752272285743,0.74484707,117580.0,117570.0,1.29044207]
["bitfinex-derivatives","BTCF0:USTF0",1752272286244,0.72764332,117580.0,117570.0,1.29044207]
["bitfinex-derivatives","BTCF0:USTF0",1752272287145,0.72764332,117580.0,117570.0,1.1895685]
["bitfinex-derivatives","BTCF0:USTF0",1752272287444,0.65148167,117580.0,117570.0,1.1895685]
["bitfinex-derivatives","BTCF0:USTF0",1752272288444,1.26692167,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272289141,0.65148167,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272289746,0.33635,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272290044,0.65148167,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272290249,0.33635,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272290448,0.65148167,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272292250,0.72764332,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272292548,0.65148167,117580.0,117570.0,0.5308229]
["bitfinex-derivatives","BTCF0:USTF0",1752272294551,0.82150247,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272294746,0.65148167,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752272295045,0.63759477,117580.0,117560.0,1.28638096]
["bitfinex-derivatives","BTCF0:USTF0",1752272295252,0.71233606,117570.0,117560.0,1.28638096]
["bitfinex-derivatives","BTCF0:USTF0",1752272295652,0.65148167,117570.0,117560.0,1.28638096]
["bitfinex-derivatives","BTCF0:USTF0",1752272296449,0.72764332,117570.0,117560.0,1.28638096]
["bitfinex-derivatives","BTCF0:USTF0",1752272296948,0.65148167,117570.0,117560.0,1.28638096]
["bitfinex-derivatives","BTCF0:USTF0",1752272297752,0.65148167,117570.0,117560.0,1.28838096]
["bitfinex-derivatives","BTCF0:USTF0",1752272298252,0.65148167,117570.0,117560.0,1.16085716]
["bitfinex-derivatives","BTCF0:USTF0",1752272298450,0.65148167,117570.0,117560.0,0.54541716]
["bitfinex-derivatives","BTCF0:USTF0",1752272298451,0.71232384,117570.0,117560.0,0.54541716]
["bitfinex-derivatives","BTCF0:USTF0",1752272298851,1.26620167,117570.0,117560.0,0.54541716]
["bitfinex-derivatives","BTCF0:USTF0",1752272299052,1.43623697,117570.0,117560.0,0.54541716]
["bitfinex-derivatives","BTCF0:USTF0",1752272299250,1.26620167,117570.0,117560.0,0.54541716]
["bitfinex-derivatives","BTCF0:USTF0",1752272299551,1.51239862,117570.0,117560.0,0.37536746]
["bitfinex-derivatives","BTCF0:USTF0",1752272299752,1.34236332,117570.0,117560.0,0.54541716]
["bitfinex-derivatives","BTCF0:USTF0",1752272300148,1.82753029,117570.0,117560.0,0.37536746]
["bitfinex-derivatives","BTCF0:USTF0",1752272300348,1.82753029,117570.0,117560.0,0.01456746]
["bitfinex-derivatives","BTCF0:USTF0",1752272300557,1.19726695,117570.0,117560.0,0.01456746]
["bitfinex-derivatives","BTCF0:USTF0",1752272300757,1.75136864,117570.0,117560.0,0.01456746]
["bitfinex-derivatives","BTCF0:USTF0",1752272301148,1.85781867,117570.0,117560.0,0.01456746]
["bitfinex-derivatives","BTCF0:USTF0",1752272301655,1.77331673,117570.0,117560.0,0.01456746]
["bitfinex-derivatives","BTCF0:USTF0",1752272301853,1.77331673,117570.0,117560.0,0.01476746]
["bitfinex-derivatives","BTCF0:USTF0",1752272302351,1.87976676,117570.0,117560.0,0.01476746]
["bitfinex-derivatives","BTCF0:USTF0",1752272302748,1.70941146,117570.0,117560.0,0.01476746]
["bitfinex-derivatives","BTCF0:USTF0",1752272303059,2.04956676,117570.0,117560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752272303355,2.04956676,117570.0,117520.0,0.04422577]
["bitfinex-derivatives","BTCF0:USTF0",1752272303356,0.31762,117540.0,117530.0,0.1700931]
["bitfinex-derivatives","BTCF0:USTF0",1752272303555,1.62295167,117540.0,117530.0,0.1700931]
["bitfinex-derivatives","BTCF0:USTF0",1752272303754,1.28046505,117540.0,117530.0,0.1700931]
["bitfinex-derivatives","BTCF0:USTF0",1752272303949,1.30361505,117540.0,117530.0,0.1700931]
["bitfinex-derivatives","BTCF0:USTF0",1752272304156,0.35800338,117540.0,117530.0,0.1700931]
["bitfinex-derivatives","BTCF0:USTF0",1752272304358,0.35800338,117540.0,117530.0,0.5308931]
["bitfinex-derivatives","BTCF0:USTF0",1752272304558,0.69321492,117540.0,117530.0,0.5308931]
["bitfinex-derivatives","BTCF0:USTF0",1752272304758,0.67313505,117540.0,117530.0,0.5308931]
["bitfinex-derivatives","BTCF0:USTF0",1752272304959,0.67313505,117540.0,117530.0,0.5328931]
["bitfinex-derivatives","BTCF0:USTF0",1752272305459,0.7338557,117540.0,117530.0,0.5328931]
["bitfinex-derivatives","BTCF0:USTF0",1752272306159,0.67313505,117540.0,117530.0,0.5328931]
["bitfinex-derivatives","BTCF0:USTF0",1752272306354,0.7338557,117540.0,117530.0,0.1740931]
["bitfinex-derivatives","BTCF0:USTF0",1752272306560,0.67313505,117540.0,117530.0,0.1740931]
["bitfinex-derivatives","BTCF0:USTF0",1752272306759,0.73979692,117540.0,117530.0,0.1740931]
["bitfinex-derivatives","BTCF0:USTF0",1752272307056,0.42466525,117540.0,117530.0,0.1740931]
["bitfinex-derivatives","BTCF0:USTF0",1752272307256,0.80048939,117540.0,117530.0,0.5348931]
["bitfinex-derivatives","BTCF0:USTF0",1752272307759,0.07792585,117540.0,117530.0,0.85002477]
["bitfinex-derivatives","BTCF0:USTF0",1752272308154,0.01723338,117540.0,117530.0,0.5348931]
["bitfinex-derivatives","BTCF0:USTF0",1752272308559,0.22676338,117540.0,117530.0,0.5348931]
["bitfinex-derivatives","BTCF0:USTF0",1752272308751,0.22676338,117540.0,117530.0,0.85002477]
["bitfinex-derivatives","BTCF0:USTF0",1752272309156,0.01723338,117540.0,117530.0,0.85002477]
["bitfinex-derivatives","BTCF0:USTF0",1752272309454,0.21153,117570.0,117560.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1752272309659,0.21153,117570.0,117560.0,1.7932497]
["bitfinex-derivatives","BTCF0:USTF0",1752272309660,0.27222247,117570.0,117560.0,1.7932497]
["bitfinex-derivatives","BTCF0:USTF0",1752272309860,0.40346247,117570.0,117560.0,1.7932497]
["bitfinex-derivatives","BTCF0:USTF0",1752272310059,0.71859414,117570.0,117560.0,1.7932497]
["bitfinex-derivatives","BTCF0:USTF0",1752272311260,0.40346247,117570.0,117560.0,1.7932497]
["bitfinex-derivatives","BTCF0:USTF0",1752272311661,0.71859414,117570.0,117560.0,1.7932497]
["bitfinex-derivatives","BTCF0:USTF0",1752272312058,0.71859414,117570.0,117560.0,1.7892497]
["bitfinex-derivatives","BTCF0:USTF0",1752272312258,0.71859414,117570.0,117560.0,1.7832497]
["bitfinex-derivatives","BTCF0:USTF0",1752272312656,0.65790167,117570.0,117560.0,1.7832497]
["bitfinex-derivatives","BTCF0:USTF0",1752272312957,0.34577,117570.0,117560.0,1.7832497]
["bitfinex-derivatives","BTCF0:USTF0",1752272313460,0.66090167,117570.0,117560.0,1.80425309]
["bitfinex-derivatives","BTCF0:USTF0",1752272313660,0.34577,117570.0,117560.0,1.80425309]
["bitfinex-derivatives","BTCF0:USTF0",1752272313862,0.21453,117570.0,117560.0,2.11938476]
["bitfinex-derivatives","BTCF0:USTF0",1752272314067,0.005,117570.0,117560.0,2.11938476]
["bitfinex-derivatives","BTCF0:USTF0",1752272315060,0.003,117570.0,117560.0,2.11938476]
["bitfinex-derivatives","BTCF0:USTF0",1752272315259,0.003,117570.0,117560.0,2.12138476]
["bitfinex-derivatives","BTCF0:USTF0",1752272315459,0.002,117570.0,117560.0,2.12138476]
["bitfinex-derivatives","BTCF0:USTF0",1752272316367,0.002,117570.0,117560.0,2.12438476]
["bitfinex-derivatives","BTCF0:USTF0",1752272317066,0.002,117570.0,117560.0,2.29450476]
["bitfinex-derivatives","BTCF0:USTF0",1752272317867,0.34077,117590.0,117580.0,0.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1752272318062,0.34077,117590.0,117580.0,2.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1752272318773,0.5107763,117590.0,117580.0,1.7883408]
["bitfinex-derivatives","BTCF0:USTF0",1752272318966,0.5107763,117590.0,117580.0,1.78976052]
["bitfinex-derivatives","BTCF0:USTF0",1752272319366,0.82590797,117590.0,117580.0,1.42896052]
["bitfinex-derivatives","BTCF0:USTF0",1752272319569,0.82590797,117590.0,117580.0,1.42996052]
["bitfinex-derivatives","BTCF0:USTF0",1752272319767,0.82590797,117590.0,117580.0,1.43016052]
["bitfinex-derivatives","BTCF0:USTF0",1752272320063,0.5107763,117590.0,117580.0,1.43016052]
["bitfinex-derivatives","BTCF0:USTF0",1752272320266,0.65590167,117590.0,117580.0,1.79096052]
["bitfinex-derivatives","BTCF0:USTF0",1752272320670,0.34077,117590.0,117580.0,1.79096052]
["bitfinex-derivatives","BTCF0:USTF0",1752272320866,0.65590167,117590.0,117580.0,1.79096052]
["bitfinex-derivatives","BTCF0:USTF0",1752272321374,0.84393559,117590.0,117580.0,1.79096052]
["bitfinex-derivatives","BTCF0:USTF0",1752272321574,0.84393559,117590.0,117580.0,1.43116052]
["bitfinex-derivatives","BTCF0:USTF0",1752272321768,0.67392929,117590.0,117580.0,1.43116052]
["bitfinex-derivatives","BTCF0:USTF0",1752272323773,0.35879762,117590.0,117580.0,1.43120052]
["bitfinex-derivatives","BTCF0:USTF0",1752272323966,0.35879762,117590.0,117580.0,1.79200052]
["bitfinex-derivatives","BTCF0:USTF0",1752272323967,0.67392929,117590.0,117580.0,1.79200052]
["bitfinex-derivatives","BTCF0:USTF0",1752272325074,0.84393559,117590.0,117580.0,1.43120052]
["bitfinex-derivatives","BTCF0:USTF0",1752272325276,0.67392929,117590.0,117580.0,1.43120052]
["bitfinex-derivatives","BTCF0:USTF0",1752272328783,0.35879762,117590.0,117580.0,1.43120052]
["bitfinex-derivatives","BTCF0:USTF0",1752272329084,0.67392929,117590.0,117580.0,1.79200052]
["bitfinex-derivatives","BTCF0:USTF0",1752272329486,0.22755762,117590.0,117580.0,1.79200052]
["bitfinex-derivatives","BTCF0:USTF0",1752272330787,0.01802762,117590.0,117580.0,2.10713219]
["bitfinex-derivatives","BTCF0:USTF0",1752272332083,0.01802762,117590.0,117580.0,1.79200052]
["bitfinex-derivatives","BTCF0:USTF0",1752272332288,0.22637762,117590.0,117580.0,1.79200052]
["bitfinex-derivatives","BTCF0:USTF0",1752272332991,0.22637762,117590.0,117580.0,1.79100052]
["bitfinex-derivatives","BTCF0:USTF0",1752272333486,0.22637762,117590.0,117520.0,0.36250177]
["bitfinex-derivatives","BTCF0:USTF0",1752272333487,0.13088,117530.0,117520.0,0.36250177]
["bitfinex-derivatives","BTCF0:USTF0",1752272333785,2.28360167,117530.0,117520.0,0.12300177]
["bitfinex-derivatives","BTCF0:USTF0",1752272333987,0.33923,117530.0,117520.0,0.30599177]
["bitfinex-derivatives","BTCF0:USTF0",1752272334287,0.0429323,117530.0,117520.0,1.11049937]
["bitfinex-derivatives","BTCF0:USTF0",1752272334487,0.0429323,117530.0,117520.0,0.62112344]
["bitfinex-derivatives","BTCF0:USTF0",1752272334684,0.0429323,117530.0,117520.0,1.42567104]
["bitfinex-derivatives","BTCF0:USTF0",1752272334988,0.3576623,117530.0,117520.0,0.94043177]
["bitfinex-derivatives","BTCF0:USTF0",1752272335195,0.84288707,117530.0,117520.0,0.30599177]
["bitfinex-derivatives","BTCF0:USTF0",1752272335488,0.84288707,117530.0,117520.0,0.94047177]
["bitfinex-derivatives","BTCF0:USTF0",1752272335683,1.20368707,117530.0,117520.0,0.94047177]
["bitfinex-derivatives","BTCF0:USTF0",1752272335881,1.20368707,117530.0,117520.0,0.07300177]
["bitfinex-derivatives","BTCF0:USTF0",1752272336485,1.20368707,117530.0,117520.0,0.07400177]
["bitfinex-derivatives","BTCF0:USTF0",1752272336685,1.26437954,117530.0,117520.0,0.07400177]
["bitfinex-derivatives","BTCF0:USTF0",1752272336885,1.20368707,117530.0,117520.0,0.07400177]
["bitfinex-derivatives","BTCF0:USTF0",1752272337486,1.20568707,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272337892,1.52081874,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272339899,2.15461874,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272340287,1.52081874,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272340487,1.83876707,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272340889,2.15389874,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272341488,2.21459121,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272341688,0.2126472,117520.0,117500.0,0.1701277]
["bitfinex-derivatives","BTCF0:USTF0",1752272341887,1.54608377,117510.0,117500.0,0.2914277]
["bitfinex-derivatives","BTCF0:USTF0",1752272342093,1.39439397,117510.0,117500.0,0.2914277]
["bitfinex-derivatives","BTCF0:USTF0",1752272342593,0.7184623,117510.0,117500.0,0.4354277]
["bitfinex-derivatives","BTCF0:USTF0",1752272342793,0.35806397,117510.0,117500.0,0.7962277]
["bitfinex-derivatives","BTCF0:USTF0",1752272343096,0.4037323,117510.0,117500.0,0.4364277]
["bitfinex-derivatives","BTCF0:USTF0",1752272343297,1.03359397,117510.0,117500.0,0.4394277]
["bitfinex-derivatives","BTCF0:USTF0",1752272343696,0.5875823,117510.0,117500.0,0.4384277]
["bitfinex-derivatives","BTCF0:USTF0",1752272343897,0.90271397,117510.0,117500.0,0.4404277]
["bitfinex-derivatives","BTCF0:USTF0",1752272344197,0.90271397,117510.0,117500.0,0.8012277]
["bitfinex-derivatives","BTCF0:USTF0",1752272344198,0.2267823,117510.0,117500.0,0.8012277]
["bitfinex-derivatives","BTCF0:USTF0",1752272344397,0.2267823,117510.0,117500.0,0.4404277]
["bitfinex-derivatives","BTCF0:USTF0",1752272344398,0.54191397,117510.0,117500.0,0.4404277]
["bitfinex-derivatives","BTCF0:USTF0",1752272345288,0.2267823,117510.0,117500.0,0.4404277]
["bitfinex-derivatives","BTCF0:USTF0",1752272345490,0.54191397,117510.0,117500.0,0.4404277]
["bitfinex-derivatives","BTCF0:USTF0",1752272345699,0.70203,117530.0,117520.0,0.4169776]
["bitfinex-derivatives","BTCF0:USTF0",1752272345994,1.01716167,117530.0,117520.0,1.0528176]
["bitfinex-derivatives","BTCF0:USTF0",1752272346199,0.002,117530.0,117520.0,1.72874927]
["bitfinex-derivatives","BTCF0:USTF0",1752272346497,0.70003,117550.0,117540.0,0.2913787]
["bitfinex-derivatives","BTCF0:USTF0",1752272346791,0.70003,117550.0,117540.0,1.6864287]
["bitfinex-derivatives","BTCF0:USTF0",1752272346996,1.01516167,117550.0,117540.0,1.6864287]
["bitfinex-derivatives","BTCF0:USTF0",1752272347192,0.3853,117550.0,117540.0,1.6864287]
["bitfinex-derivatives","BTCF0:USTF0",1752272347391,1.07585414,117560.0,117550.0,0.4149342]
["bitfinex-derivatives","BTCF0:USTF0",1752272347788,1.01516167,117560.0,117550.0,0.4149342]
["bitfinex-derivatives","BTCF0:USTF0",1752272348098,0.56915,117560.0,117550.0,0.4149342]
["bitfinex-derivatives","BTCF0:USTF0",1752272348295,0.52348167,117560.0,117550.0,0.7757342]
["bitfinex-derivatives","BTCF0:USTF0",1752272348496,0.06269247,117570.0,117560.0,0.4149197]
["bitfinex-derivatives","BTCF0:USTF0",1752272348797,0.26904247,117590.0,117580.0,0.2913208]
["bitfinex-derivatives","BTCF0:USTF0",1752272348994,0.08519247,117590.0,117580.0,1.6826908]
["bitfinex-derivatives","BTCF0:USTF0",1752272349199,0.0245,117590.0,117580.0,1.6826908]
["bitfinex-derivatives","BTCF0:USTF0",1752272349589,0.52460274,117590.0,117580.0,1.6826908]
["bitfinex-derivatives","BTCF0:USTF0",1752272349889,0.70845274,117590.0,117580.0,1.6816908]
["bitfinex-derivatives","BTCF0:USTF0",1752272350293,0.70845274,117590.0,117580.0,1.6786908]
["bitfinex-derivatives","BTCF0:USTF0",1752272350493,0.34023,117590.0,117580.0,1.6788908]
["bitfinex-derivatives","BTCF0:USTF0",1752272350793,0.0265,117590.0,117580.0,1.6788908]
["bitfinex-derivatives","BTCF0:USTF0",1752272351297,0.21035,117590.0,117580.0,1.6788908]
["bitfinex-derivatives","BTCF0:USTF0",1752272352495,0.71045274,117590.0,117580.0,1.5573208]
["bitfinex-derivatives","BTCF0:USTF0",1752272353401,1.07125274,117590.0,117580.0,1.5573208]
["bitfinex-derivatives","BTCF0:USTF0",1752272354697,0.70203,117590.0,117580.0,1.6788908]
["bitfinex-derivatives","BTCF0:USTF0",1752272354897,0.002,117590.0,117580.0,2.40891354]
["bitfinex-derivatives","BTCF0:USTF0",1752272355401,0.21035,117610.0,117600.0,0.4108619]
["bitfinex-derivatives","BTCF0:USTF0",1752272355696,0.21035,117610.0,117600.0,1.6776219]
["bitfinex-derivatives","BTCF0:USTF0",1752272356799,0.21035,117610.0,117600.0,1.6796219]
["bitfinex-derivatives","BTCF0:USTF0",1752272357300,0.21135,117610.0,117600.0,1.6796219]
["bitfinex-derivatives","BTCF0:USTF0",1752272357503,0.34223,117610.0,117600.0,1.6796219]
["bitfinex-derivatives","BTCF0:USTF0",1752272357701,0.36069943,117610.0,117600.0,1.6796219]
["bitfinex-derivatives","BTCF0:USTF0",1752272357891,0.36069943,117610.0,117600.0,1.6806219]
["bitfinex-derivatives","BTCF0:USTF0",1752272358096,0.35969943,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272358604,0.72049943,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272359394,0.35969943,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272359898,1.25969967,117610.0,117600.0,1.5630519]
["bitfinex-derivatives","BTCF0:USTF0",1752272360301,0.72049943,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272360507,0.35969943,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272363106,0.72892217,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272363810,0.35945726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272364510,0.72868,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272367913,1.08948,117610.0,117600.0,1.5630519]
["bitfinex-derivatives","BTCF0:USTF0",1752272368710,1.08948,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272369314,0.35945726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272369514,0.72868,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272370416,0.35945726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272370609,0.72868,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272370808,0.35945726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272371315,0.72868,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272372216,1.08948,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272373314,0.72868,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272373711,1.08948,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272374613,0.22857726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272374812,0.04472726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272375212,0.23220726,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272378912,0.23220726,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272381321,0.23220726,117610.0,117600.0,2.0604919]
["bitfinex-derivatives","BTCF0:USTF0",1752272381718,0.23220726,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272381919,0.36098726,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272382221,0.73021,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272382517,0.29289973,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272382717,0.02022726,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272383223,0.08091973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272383422,0.10549973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272384122,0.29297973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272384624,0.60794307,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272384816,0.73672307,117610.0,117600.0,1.9238519]
["bitfinex-derivatives","BTCF0:USTF0",1752272385020,1.09752307,117610.0,117600.0,1.5630519]
["bitfinex-derivatives","BTCF0:USTF0",1752272385216,0.78255973,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272385418,1.09752307,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272385619,0.73672307,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272386524,0.29297973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272388021,0.60794307,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272388219,0.60794307,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272388423,0.60794307,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272389420,0.29297973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272389624,0.10549973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272389824,0.10549973,117610.0,117600.0,1.6826219]
["bitfinex-derivatives","BTCF0:USTF0",1752272390025,0.10549973,117610.0,117600.0,2.35838524]
["bitfinex-derivatives","BTCF0:USTF0",1752272390627,0.10549973,117610.0,117600.0,2.0434219]
["bitfinex-derivatives","BTCF0:USTF0",1752272392529,0.08091973,117610.0,117600.0,2.35838524]
["bitfinex-derivatives","BTCF0:USTF0",1752272393426,0.02022726,117610.0,117600.0,2.35838524]
["bitfinex-derivatives","BTCF0:USTF0",1752272403931,0.2053,117630.0,117620.0,0.4119331]
["bitfinex-derivatives","BTCF0:USTF0",1752272404131,0.73645581,117640.0,117630.0,0.4119186]
["bitfinex-derivatives","BTCF0:USTF0",1752272404132,0.39197247,117640.0,117630.0,0.4119186]
["bitfinex-derivatives","BTCF0:USTF0",1752272404432,0.26599247,117640.0,117630.0,1.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1752272404738,0.2053,117640.0,117630.0,1.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1752272404936,0.0239,117640.0,117630.0,1.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1752272405440,0.2053,117640.0,117630.0,1.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1752272405642,0.2063,117640.0,117630.0,1.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1752272406947,0.64724334,117640.0,117630.0,0.48089171]
["bitfinex-derivatives","BTCF0:USTF0",1752272407141,0.64724334,117640.0,117630.0,0.4121186]
["bitfinex-derivatives","BTCF0:USTF0",1752272407442,0.64824334,117640.0,117630.0,0.4121186]
["bitfinex-derivatives","BTCF0:USTF0",1752272407644,0.33328,117640.0,117630.0,0.4121186]
["bitfinex-derivatives","BTCF0:USTF0",1752272407846,0.64824334,117640.0,117630.0,0.4121186]
["bitfinex-derivatives","BTCF0:USTF0",1752272408545,0.64724334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272408745,1.00804334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272409240,0.64724334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272409643,0.64624334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272409844,1.00704334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272410044,0.69208,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272410244,0.64624334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272412544,1.00704334,117640.0,117630.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1752272412744,1.00704334,117640.0,117630.0,0.2935486]
["bitfinex-derivatives","BTCF0:USTF0",1752272413752,1.17697744,117640.0,117630.0,0.1711486]
["bitfinex-derivatives","BTCF0:USTF0",1752272414550,0.8620141,117640.0,117630.0,0.2935486]
["bitfinex-derivatives","BTCF0:USTF0",1752272414751,1.17697744,117640.0,117630.0,0.2935486]
["bitfinex-derivatives","BTCF0:USTF0",1752272414944,1.17697744,117640.0,117630.0,0.1711486]
["bitfinex-derivatives","BTCF0:USTF0",1752272415853,1.19502784,117640.0,117630.0,0.1711486]
["bitfinex-derivatives","BTCF0:USTF0",1752272416353,1.50999118,117640.0,117630.0,0.1711486]
["bitfinex-derivatives","BTCF0:USTF0",1752272416554,1.19502784,117640.0,117630.0,0.1711486]
["bitfinex-derivatives","BTCF0:USTF0",1752272417054,1.50999118,117640.0,117630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752272417452,0.5080531,117620.0,117610.0,0.88337927]
["bitfinex-derivatives","BTCF0:USTF0",1752272417653,1.03190374,117620.0,117610.0,0.88337927]
["bitfinex-derivatives","BTCF0:USTF0",1752272419454,1.20186684,117620.0,117610.0,0.88437927]
["bitfinex-derivatives","BTCF0:USTF0",1752272420353,1.20186684,117620.0,117610.0,0.88537927]
["bitfinex-derivatives","BTCF0:USTF0",1752272421450,1.20186684,117620.0,117610.0,0.26781927]
["bitfinex-derivatives","BTCF0:USTF0",1752272421655,1.56266684,117620.0,117610.0,0.84252547]
["bitfinex-derivatives","BTCF0:USTF0",1752272422056,1.62346197,117620.0,117610.0,0.84252547]
["bitfinex-derivatives","BTCF0:USTF0",1752272423256,1.64070146,117620.0,117610.0,0.84252547]
["bitfinex-derivatives","BTCF0:USTF0",1752272423657,1.64070146,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272423953,1.62346197,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272424256,2.24022197,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272427360,1.13853553,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272427560,2.24022197,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272428062,2.17942684,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272429460,2.00946374,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272429858,1.45349887,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272430059,2.06997887,117620.0,117610.0,0.34604547]
["bitfinex-derivatives","BTCF0:USTF0",1752272431264,2.06997887,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272432963,2.00918374,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272433663,2.06997887,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272434559,2.00918374,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272434759,2.06997887,117620.0,117610.0,0.22532547]
["bitfinex-derivatives","BTCF0:USTF0",1752272435457,2.17914684,117620.0,117610.0,0.01285497]
["bitfinex-derivatives","BTCF0:USTF0",1752272435660,2.23994197,117620.0,117610.0,0.18283247]
["bitfinex-derivatives","BTCF0:USTF0",1752272435855,0.2969375,117610.0,117600.0,0.21437711]
["bitfinex-derivatives","BTCF0:USTF0",1752272436064,1.20188124,117610.0,117600.0,0.21417711]
["bitfinex-derivatives","BTCF0:USTF0",1752272436265,1.57763971,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752272436660,1.51684458,117610.0,117600.0,0.17169261]
["bitfinex-derivatives","BTCF0:USTF0",1752272437162,1.57758428,117610.0,117600.0,0.17169261]
["bitfinex-derivatives","BTCF0:USTF0",1752272437564,1.57758428,117610.0,117600.0,0.17469261]
["bitfinex-derivatives","BTCF0:USTF0",1752272437766,1.26262094,117610.0,117600.0,0.17469261]
["bitfinex-derivatives","BTCF0:USTF0",1752272438161,1.26262094,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752272438370,1.57758428,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752272438665,1.68690858,117610.0,117600.0,0.00470061]
["bitfinex-derivatives","BTCF0:USTF0",1752272439270,1.51693108,117610.0,117590.0,0.2126929]
["bitfinex-derivatives","BTCF0:USTF0",1752272439571,2.17420903,117600.0,117590.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1752272439770,2.19225943,117600.0,117590.0,0.169993]
["bitfinex-derivatives","BTCF0:USTF0",1752272440664,2.19225943,117600.0,117590.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1752272441165,2.19225943,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272441372,2.25895209,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272441669,2.19823174,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272441867,2.19823174,117600.0,117590.0,0.1730064]
["bitfinex-derivatives","BTCF0:USTF0",1752272442069,2.25893962,117600.0,117590.0,0.1730064]
["bitfinex-derivatives","BTCF0:USTF0",1752272443163,2.19823174,117600.0,117590.0,0.1730064]
["bitfinex-derivatives","BTCF0:USTF0",1752272443363,2.02823974,117600.0,117590.0,0.1730064]
["bitfinex-derivatives","BTCF0:USTF0",1752272443564,2.02907974,117600.0,117590.0,0.1730064]
["bitfinex-derivatives","BTCF0:USTF0",1752272443770,1.77483087,117600.0,117590.0,0.1730064]
["bitfinex-derivatives","BTCF0:USTF0",1752272444171,1.77483087,117600.0,117590.0,0.1750064]
["bitfinex-derivatives","BTCF0:USTF0",1752272444471,1.71213821,117600.0,117590.0,0.1720064]
["bitfinex-derivatives","BTCF0:USTF0",1752272444768,1.70813821,117600.0,117590.0,0.1720064]
["bitfinex-derivatives","BTCF0:USTF0",1752272444965,1.71213821,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272445172,1.71313821,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272446672,2.02810155,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272448275,2.01005115,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272448467,2.02785389,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272450775,2.19784579,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272451176,2.26646736,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272451769,2.09647546,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272452774,2.26646736,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272454376,2.09647546,117600.0,117590.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1752272454873,0.33611,117590.0,117580.0,0.30593313]
["bitfinex-derivatives","BTCF0:USTF0",1752272455070,1.09044725,117590.0,117580.0,0.30573313]
["bitfinex-derivatives","BTCF0:USTF0",1752272456573,1.10579565,117590.0,117580.0,0.30573313]
["bitfinex-derivatives","BTCF0:USTF0",1752272456982,1.09044725,117590.0,117580.0,0.30573313]
["bitfinex-derivatives","BTCF0:USTF0",1752272457475,1.09244725,117590.0,117580.0,0.30573313]
["bitfinex-derivatives","BTCF0:USTF0",1752272458374,1.03167608,117590.0,117580.0,0.30573313]
["bitfinex-derivatives","BTCF0:USTF0",1752272458576,1.09244725,117590.0,117580.0,0.30573313]
["bitfinex-derivatives","BTCF0:USTF0",1752272460778,1.09244725,117590.0,117580.0,0.2550181]
["bitfinex-derivatives","BTCF0:USTF0",1752272460977,1.10795086,117590.0,117580.0,0.2550181]
["bitfinex-derivatives","BTCF0:USTF0",1752272461780,1.09244725,117590.0,117580.0,0.2550181]
["bitfinex-derivatives","BTCF0:USTF0",1752272463073,1.45324725,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272463970,1.09244725,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272464177,0.73164725,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272464480,1.09244725,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272464881,1.10805402,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272465078,1.04728285,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272470784,0.73231951,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272471082,1.04728285,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272471473,0.73231951,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272471677,1.04728285,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272473387,1.21728925,117590.0,117580.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1752272473779,0.33611,117580.0,117570.0,0.2552407]
["bitfinex-derivatives","BTCF0:USTF0",1752272473979,1.64023608,117580.0,117570.0,0.2550407]
["bitfinex-derivatives","BTCF0:USTF0",1752272474874,1.70118662,117580.0,117570.0,0.2550407]
["bitfinex-derivatives","BTCF0:USTF0",1752272475081,1.09062662,117580.0,117570.0,0.2550407]
["bitfinex-derivatives","BTCF0:USTF0",1752272475282,1.34042662,117580.0,117570.0,0.2550407]
["bitfinex-derivatives","BTCF0:USTF0",1752272475483,1.34022662,117580.0,117570.0,0.3821007]
["bitfinex-derivatives","BTCF0:USTF0",1752272475884,0.35391274,117580.0,117570.0,1.19619404]
["bitfinex-derivatives","BTCF0:USTF0",1752272476084,0.41486328,117580.0,117570.0,1.80683404]
["bitfinex-derivatives","BTCF0:USTF0",1752272476382,0.35391274,117580.0,117570.0,1.80683404]
["bitfinex-derivatives","BTCF0:USTF0",1752272476581,0.22215274,117580.0,117570.0,1.80683404]
["bitfinex-derivatives","BTCF0:USTF0",1752272477179,0.22215274,117580.0,117570.0,2.22693804]
["bitfinex-derivatives","BTCF0:USTF0",1752272477180,4e-08,117580.0,117570.0,2.22693804]
["bitfinex-derivatives","BTCF0:USTF0",1752272477386,0.27700054,117600.0,117590.0,0.4389164]
["bitfinex-derivatives","BTCF0:USTF0",1752272477586,0.39934054,117600.0,117590.0,2.33739974]
["bitfinex-derivatives","BTCF0:USTF0",1752272477787,0.39934054,117600.0,117590.0,2.0224364]
["bitfinex-derivatives","BTCF0:USTF0",1752272478782,0.33839,117600.0,117590.0,2.0224364]
["bitfinex-derivatives","BTCF0:USTF0",1752272479085,0.65535334,117600.0,117590.0,2.0224364]
["bitfinex-derivatives","BTCF0:USTF0",1752272479585,0.65535334,117600.0,117590.0,1.6616364]
["bitfinex-derivatives","BTCF0:USTF0",1752272479981,0.65535334,117600.0,117590.0,1.5233064]
["bitfinex-derivatives","BTCF0:USTF0",1752272479982,1.01615334,117600.0,117590.0,1.5233064]
["bitfinex-derivatives","BTCF0:USTF0",1752272481288,1.01615334,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272481289,1.56205912,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272481688,1.39206722,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272481987,1.07710388,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272482586,1.01615334,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272485387,1.01615334,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272486688,1.07710388,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272489388,1.09450426,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272495595,1.26449616,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272495999,1.09450426,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272497298,1.03355372,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272500391,1.09450426,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272502700,0.77954092,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272502900,1.09450426,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272508114,1.4094676,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272508310,1.5794595,117600.0,117590.0,0.9113064]
["bitfinex-derivatives","BTCF0:USTF0",1752272508514,1.5794595,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272508711,1.26449616,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272509017,1.09450426,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272509319,1.4094676,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272509518,1.5794595,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272509710,1.26449616,117600.0,117590.0,0.7807264]
["bitfinex-derivatives","BTCF0:USTF0",1752272509911,0.3007064,117590.0,117580.0,0.2552139]
["bitfinex-derivatives","BTCF0:USTF0",1752272510211,1.21214012,117590.0,117580.0,0.8635739]
["bitfinex-derivatives","BTCF0:USTF0",1752272510415,1.21214012,117590.0,117580.0,0.212511]
["bitfinex-derivatives","BTCF0:USTF0",1752272510615,1.21214012,117590.0,117580.0,0.1700089]
["bitfinex-derivatives","BTCF0:USTF0",1752272510814,1.21214012,117590.0,117580.0,0.7785689]
["bitfinex-derivatives","BTCF0:USTF0",1752272511816,1.21214012,117590.0,117580.0,0.7795689]
["bitfinex-derivatives","BTCF0:USTF0",1752272512316,1.21314012,117590.0,117580.0,0.7795689]
["bitfinex-derivatives","BTCF0:USTF0",1752272514420,1.21314012,117590.0,117580.0,0.7795808]
["bitfinex-derivatives","BTCF0:USTF0",1752272516019,1.04313372,117590.0,117580.0,0.7795808]
["bitfinex-derivatives","BTCF0:USTF0",1752272516520,1.21314012,117590.0,117580.0,0.7795808]
["bitfinex-derivatives","BTCF0:USTF0",1752272518717,1.04313372,117590.0,117580.0,0.9043608]
["bitfinex-derivatives","BTCF0:USTF0",1752272518914,0.78904483,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272519619,1.10400817,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272520121,0.78904483,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272520322,0.42824483,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272520621,0.36737038,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272521219,0.68233372,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272522519,0.36737038,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272522720,0.68233372,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272523826,0.36737038,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272524027,0.68233372,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272525822,0.36737038,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272526022,0.68233372,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272531822,0.36737038,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272532329,0.68233372,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272533533,0.36737038,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272533730,0.68233372,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272536728,0.74320817,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272537125,0.42824483,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272537535,0.74320817,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272541737,0.42824483,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272542050,0.74320817,117590.0,117580.0,1.0426908]
["bitfinex-derivatives","BTCF0:USTF0",1752272544135,0.91321457,117590.0,117580.0,0.2958008]
["bitfinex-derivatives","BTCF0:USTF0",1752272544430,1.27401457,117590.0,117580.0,1.5124408]
["bitfinex-derivatives","BTCF0:USTF0",1752272544636,1.27401457,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272544832,1.27401457,117590.0,117580.0,0.7793408]
["bitfinex-derivatives","BTCF0:USTF0",1752272545234,1.21314012,117590.0,117580.0,0.7793408]
["bitfinex-derivatives","BTCF0:USTF0",1752272545840,1.82142012,117590.0,117580.0,0.7793408]
["bitfinex-derivatives","BTCF0:USTF0",1752272547741,1.82142012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272551745,1.89742191,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272552644,1.82142012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272552840,1.89742191,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272553440,1.82142012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272557450,1.50645678,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272557645,1.82142012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272558050,1.50645678,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272558250,1.82142012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272558752,1.82126012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272561247,2.18206012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272561647,1.86709678,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272561846,2.18206012,117590.0,117580.0,0.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1752272562047,1.65125372,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272562249,1.04313372,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272562455,0.72817038,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272562752,1.7120454,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272563047,1.1040054,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272564252,1.21314012,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272564456,1.04313372,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272565954,1.21314012,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272566253,1.04313372,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272567154,1.21314012,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272567655,1.04313372,117590.0,117580.0,0.2986308]
["bitfinex-derivatives","BTCF0:USTF0",1752272571161,1.10404257,117590.0,117580.0,0.4369608]
["bitfinex-derivatives","BTCF0:USTF0",1752272571960,1.10404257,117590.0,117580.0,1.6528408]
["bitfinex-derivatives","BTCF0:USTF0",1752272572856,1.04313372,117590.0,117580.0,1.6528408]
["bitfinex-derivatives","BTCF0:USTF0",1752272573858,0.36737038,117590.0,117580.0,1.6528408]
["bitfinex-derivatives","BTCF0:USTF0",1752272574057,0.68233372,117590.0,117580.0,1.6528408]
["bitfinex-derivatives","BTCF0:USTF0",1752272575166,1.04313372,117590.0,117580.0,1.6528408]
["bitfinex-derivatives","BTCF0:USTF0",1752272575461,0.75833551,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272576763,0.68233372,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272577764,1.04313372,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272577964,0.68233372,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272578364,1.04313372,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272580764,1.04313372,117590.0,117580.0,1.46857804]
["bitfinex-derivatives","BTCF0:USTF0",1752272582873,1.10414879,117590.0,117580.0,1.46857804]
["bitfinex-derivatives","BTCF0:USTF0",1752272584776,1.10414879,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272586574,1.04313372,117590.0,117580.0,1.60690804]
["bitfinex-derivatives","BTCF0:USTF0",1752272587268,1.10414879,117590.0,117580.0,1.59284804]
["bitfinex-derivatives","BTCF0:USTF0",1752272587574,0.78918545,117590.0,117580.0,1.46857804]
["bitfinex-derivatives","BTCF0:USTF0",1752272587768,1.10414879,117590.0,117580.0,1.46857804]
["bitfinex-derivatives","BTCF0:USTF0",1752272587969,1.27415519,117590.0,117580.0,1.46857804]
["bitfinex-derivatives","BTCF0:USTF0",1752272588475,1.10414879,117590.0,117580.0,1.46857804]
["bitfinex-derivatives","BTCF0:USTF0",1752272588970,1.10414879,117590.0,117580.0,1.5135108]
["bitfinex-derivatives","BTCF0:USTF0",1752272589172,1.27415519,117590.0,117580.0,1.5135108]
["bitfinex-derivatives","BTCF0:USTF0",1752272589372,1.27415519,117590.0,117580.0,1.34349]
["bitfinex-derivatives","BTCF0:USTF0",1752272589775,1.22792352,117590.0,117580.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1752272589981,1.27042762,117590.0,117580.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1752272590178,1.34642941,117590.0,117580.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1752272590377,1.37006941,117590.0,117580.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1752272590681,1.37006941,117590.0,117580.0,1.16934276]
["bitfinex-derivatives","BTCF0:USTF0",1752272590982,1.97770941,117590.0,117580.0,1.16934276]
["bitfinex-derivatives","BTCF0:USTF0",1752272591680,1.89270191,117590.0,117580.0,1.33936356]
["bitfinex-derivatives","BTCF0:USTF0",1752272591881,0.14705,117580.0,117570.0,1.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1752272592080,1.03076372,117580.0,117570.0,1.3852753]
["bitfinex-derivatives","BTCF0:USTF0",1752272593085,1.20078452,117580.0,117570.0,1.3852753]
["bitfinex-derivatives","BTCF0:USTF0",1752272593480,1.20078452,117580.0,117570.0,1.3862753]
["bitfinex-derivatives","BTCF0:USTF0",1752272593876,1.21395876,117580.0,117570.0,1.3862753]
["bitfinex-derivatives","BTCF0:USTF0",1752272594084,1.21395876,117580.0,117570.0,1.3872753]
["bitfinex-derivatives","BTCF0:USTF0",1752272594279,1.21395876,117580.0,117570.0,0.1720353]
["bitfinex-derivatives","BTCF0:USTF0",1752272594484,1.21395876,117580.0,117570.0,0.7796353]
["bitfinex-derivatives","BTCF0:USTF0",1752272594684,1.21395876,117580.0,117570.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1752272594885,1.21395876,117580.0,117570.0,0.1720353]
["bitfinex-derivatives","BTCF0:USTF0",1752272595085,1.21395876,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272599983,1.5289221,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272600188,1.21395876,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272600585,1.28996055,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272603393,0.5214253,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752272603590,0.5214253,117570.0,117540.0,0.042519]
["bitfinex-derivatives","BTCF0:USTF0",1752272603591,0.5214542,117550.0,117540.0,0.2125932]
["bitfinex-derivatives","BTCF0:USTF0",1752272603787,0.35139,117540.0,117530.0,0.9921937]
["bitfinex-derivatives","BTCF0:USTF0",1752272603987,1.04455372,117540.0,117530.0,0.9921937]
["bitfinex-derivatives","BTCF0:USTF0",1752272604188,1.21463242,117540.0,117530.0,0.9496717]
["bitfinex-derivatives","BTCF0:USTF0",1752272604384,1.21463242,117540.0,117530.0,0.2995918]
["bitfinex-derivatives","BTCF0:USTF0",1752272604585,0.94743782,117540.0,117520.0,0.98867837]
["bitfinex-derivatives","BTCF0:USTF0",1752272604784,1.19724644,117530.0,117520.0,1.11818837]
["bitfinex-derivatives","BTCF0:USTF0",1752272604985,1.04455372,117530.0,117520.0,1.11818837]
["bitfinex-derivatives","BTCF0:USTF0",1752272605195,1.21464682,117530.0,117520.0,1.11818837]
["bitfinex-derivatives","BTCF0:USTF0",1752272605397,1.21464682,117530.0,117520.0,0.99391837]
["bitfinex-derivatives","BTCF0:USTF0",1752272605695,0.72959038,117530.0,117520.0,0.99391837]
["bitfinex-derivatives","BTCF0:USTF0",1752272606099,1.04455372,117530.0,117520.0,0.99391837]
["bitfinex-derivatives","BTCF0:USTF0",1752272606790,1.2843185,117530.0,117520.0,0.77936937]
["bitfinex-derivatives","BTCF0:USTF0",1752272606991,0.96935516,117530.0,117520.0,0.17180937]
["bitfinex-derivatives","BTCF0:USTF0",1752272607198,1.2843185,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752272607690,1.59928184,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752272608297,2.21432184,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752272608500,1.58439516,117530.0,117520.0,0.17180937]
["bitfinex-derivatives","BTCF0:USTF0",1752272608796,1.8993585,117530.0,117520.0,0.17180937]
["bitfinex-derivatives","BTCF0:USTF0",1752272609197,1.58439516,117530.0,117520.0,0.17180937]
["bitfinex-derivatives","BTCF0:USTF0",1752272609389,1.8994385,117530.0,117520.0,0.17480937]
["bitfinex-derivatives","BTCF0:USTF0",1752272609696,1.9059585,117530.0,117520.0,0.18080937]
["bitfinex-derivatives","BTCF0:USTF0",1752272609895,1.59099516,117530.0,117520.0,0.18080937]
["bitfinex-derivatives","BTCF0:USTF0",1752272610090,0.79926206,117530.0,117520.0,0.18080937]
["bitfinex-derivatives","BTCF0:USTF0",1752272610285,0.79926206,117530.0,117520.0,0.31031937]
["bitfinex-derivatives","BTCF0:USTF0",1752272610489,1.1142254,117530.0,117520.0,0.44864937]
["bitfinex-derivatives","BTCF0:USTF0",1752272610696,1.1142254,117530.0,117520.0,0.44564937]
["bitfinex-derivatives","BTCF0:USTF0",1752272610898,1.1142254,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272612094,0.79926206,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272612295,1.1142254,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272612896,0.79926206,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272613097,1.1142254,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272615298,0.79926206,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272615596,1.1142254,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272616189,0.79926206,117530.0,117520.0,0.44564937]
["bitfinex-derivatives","BTCF0:USTF0",1752272616389,1.1142254,117530.0,117520.0,0.44564937]
["bitfinex-derivatives","BTCF0:USTF0",1752272616796,1.1142254,117530.0,117520.0,0.43158937]
["bitfinex-derivatives","BTCF0:USTF0",1752272616997,1.1142254,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272617197,0.79926206,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272617399,1.1142254,117530.0,117520.0,0.30731937]
["bitfinex-derivatives","BTCF0:USTF0",1752272617900,1.11544591,117530.0,117520.0,0.44564937]
["bitfinex-derivatives","BTCF0:USTF0",1752272619099,1.17639503,117530.0,117520.0,0.44564937]
["bitfinex-derivatives","BTCF0:USTF0",1752272619403,1.10672335,117530.0,117520.0,0.44564937]
["bitfinex-derivatives","BTCF0:USTF0",1752272620100,1.10672335,117530.0,117520.0,0.76061271]
["bitfinex-derivatives","BTCF0:USTF0",1752272620101,0.24330089,117530.0,117520.0,0.76061271]
["bitfinex-derivatives","BTCF0:USTF0",1752272620403,0.01862089,117530.0,117520.0,1.12141271]
["bitfinex-derivatives","BTCF0:USTF0",1752272621100,0.01862089,117530.0,117520.0,1.29158871]
["bitfinex-derivatives","BTCF0:USTF0",1752272621302,0.01862089,117530.0,117520.0,0.97662537]
["bitfinex-derivatives","BTCF0:USTF0",1752272621498,0.55826423,117530.0,117520.0,0.97662537]
["bitfinex-derivatives","BTCF0:USTF0",1752272621699,0.55826423,117530.0,117520.0,0.80644937]
["bitfinex-derivatives","BTCF0:USTF0",1752272621905,0.24330089,117530.0,117520.0,0.80644937]
["bitfinex-derivatives","BTCF0:USTF0",1752272622103,0.55826423,117530.0,117520.0,0.80644937]
["bitfinex-derivatives","BTCF0:USTF0",1752272622700,0.24330089,117530.0,117520.0,0.80644937]
["bitfinex-derivatives","BTCF0:USTF0",1752272623603,0.22468,117530.0,117520.0,0.80644937]
["bitfinex-derivatives","BTCF0:USTF0",1752272623800,0.01862847,117530.0,117520.0,1.29158871]
["bitfinex-derivatives","BTCF0:USTF0",1752272624004,1.02715334,117550.0,117540.0,0.3136487]
["bitfinex-derivatives","BTCF0:USTF0",1752272624205,1.02715334,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272624498,1.19721764,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272625004,1.02715334,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272625202,0.66635334,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272625397,0.28562912,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272625602,0.22468,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272625804,0.53964334,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272626298,0.66635334,117550.0,117540.0,1.6820787]
["bitfinex-derivatives","BTCF0:USTF0",1752272626495,0.72730246,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272627404,0.41233912,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272627600,0.72730246,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272628207,0.89736676,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272628409,0.72730246,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272628907,0.41233912,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272629209,0.72730246,117550.0,117540.0,1.6830787]
["bitfinex-derivatives","BTCF0:USTF0",1752272632605,0.89736676,117550.0,117540.0,0.4389187]
["bitfinex-derivatives","BTCF0:USTF0",1752272632811,1.25816676,117550.0,117540.0,1.5423487]
["bitfinex-derivatives","BTCF0:USTF0",1752272633907,1.25816676,117550.0,117540.0,1.4122387]
["bitfinex-derivatives","BTCF0:USTF0",1752272634113,1.19721764,117550.0,117540.0,1.4122387]
["bitfinex-derivatives","BTCF0:USTF0",1752272634909,1.25824339,117550.0,117540.0,1.4122387]
["bitfinex-derivatives","BTCF0:USTF0",1752272635309,1.19721764,117550.0,117540.0,1.4122387]
["bitfinex-derivatives","BTCF0:USTF0",1752272635807,1.25823575,117550.0,117540.0,1.4122387]
["bitfinex-derivatives","BTCF0:USTF0",1752272636014,1.27684895,117550.0,117540.0,0.1710787]
["bitfinex-derivatives","BTCF0:USTF0",1752272637012,1.27684895,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272637213,1.27684895,117550.0,117540.0,0.1710787]
["bitfinex-derivatives","BTCF0:USTF0",1752272638113,1.27681912,117550.0,117540.0,0.1710787]
["bitfinex-derivatives","BTCF0:USTF0",1752272639612,1.27681786,117550.0,117540.0,0.1710787]
["bitfinex-derivatives","BTCF0:USTF0",1752272640413,1.21580101,117550.0,117540.0,0.1710787]
["bitfinex-derivatives","BTCF0:USTF0",1752272641017,1.21580101,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272641516,1.27683613,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272641713,1.21580101,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272642916,0.5133287,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272643217,0.5133432,117530.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752272643413,1.52265325,117530.0,117520.0,0.17180947]
["bitfinex-derivatives","BTCF0:USTF0",1752272643717,1.20768991,117530.0,117520.0,0.17180947]
["bitfinex-derivatives","BTCF0:USTF0",1752272643917,1.03759671,117530.0,117520.0,0.30229947]
["bitfinex-derivatives","BTCF0:USTF0",1752272645820,1.20768991,117530.0,117520.0,0.30229947]
["bitfinex-derivatives","BTCF0:USTF0",1752272646016,1.20768991,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272646418,1.21981747,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272646717,1.20768991,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272648211,1.26872616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272648619,1.20768991,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272648819,1.26872616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272649018,1.20768991,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272649722,1.26872616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272651220,0.95376282,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272651422,1.26872616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272651821,1.26872616,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272652516,1.26872616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272652714,1.71811296,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272652920,1.88820616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272654223,1.71811296,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272654524,1.09863296,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272660121,0.95376282,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272660319,1.09863296,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272660821,1.26872616,117530.0,117520.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1752272662831,1.26872616,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272664632,1.26879513,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272665635,1.20775888,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272666729,0.72270234,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272666924,1.03766568,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272667333,1.20775888,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272667935,1.03766568,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272668536,1.20775888,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272669333,1.03766568,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272670436,1.20775888,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272672241,1.03766568,117530.0,117520.0,0.17480947]
["bitfinex-derivatives","BTCF0:USTF0",1752272672638,1.03766568,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752272672639,1.52272222,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752272672943,0.4997977,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272673140,0.4998121,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272673344,0.4998121,117510.0,117490.0,0.2552127]
["bitfinex-derivatives","BTCF0:USTF0",1752272673345,0.4998266,117500.0,117490.0,0.2554127]
["bitfinex-derivatives","BTCF0:USTF0",1752272673642,1.19424228,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272674241,0.87927894,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272674442,1.02410568,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272674639,1.08522795,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272674834,1.09643869,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272675036,1.08522795,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272675248,1.26675704,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272675445,1.25536455,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1752272675943,1.25536455,117500.0,117490.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1752272676144,1.23671221,117500.0,117490.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1752272676345,1.0854541,117500.0,117490.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1752272676544,1.2555907,117500.0,117490.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1752272676840,1.32262297,117500.0,117490.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1752272677239,1.63758631,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272677439,1.63895726,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272677637,0.95795499,117500.0,117490.0,0.1731511]
["bitfinex-derivatives","BTCF0:USTF0",1752272677837,1.9586806,117500.0,117490.0,0.1741511]
["bitfinex-derivatives","BTCF0:USTF0",1752272678442,1.9594006,117500.0,117490.0,0.1741511]
["bitfinex-derivatives","BTCF0:USTF0",1752272678847,1.3340406,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272679049,1.9666006,117500.0,117490.0,0.1731511]
["bitfinex-derivatives","BTCF0:USTF0",1752272679648,1.65163726,117500.0,117490.0,0.1731511]
["bitfinex-derivatives","BTCF0:USTF0",1752272679849,1.9666006,117500.0,117490.0,0.1731511]
["bitfinex-derivatives","BTCF0:USTF0",1752272680148,1.9696006,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272680353,1.9712406,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272680648,0.32969,117490.0,117480.0,0.25713864]
["bitfinex-derivatives","BTCF0:USTF0",1752272680841,1.02433183,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272681044,1.19448293,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272681644,0.70936849,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272681848,1.34664849,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272682151,1.66161183,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272682541,1.02533183,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272682750,1.02533183,117490.0,117480.0,0.37716864]
["bitfinex-derivatives","BTCF0:USTF0",1752272682944,1.66413183,117490.0,117480.0,0.37716864]
["bitfinex-derivatives","BTCF0:USTF0",1752272683849,1.19748293,117490.0,117480.0,0.37716864]
["bitfinex-derivatives","BTCF0:USTF0",1752272684048,1.83380293,117490.0,117480.0,0.37716864]
["bitfinex-derivatives","BTCF0:USTF0",1752272684349,1.83380293,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272685249,1.51883959,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272685450,1.83380293,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272686650,1.51883959,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272686851,1.83380293,117490.0,117480.0,0.25693864]
["bitfinex-derivatives","BTCF0:USTF0",1752272687953,1.83380293,117490.0,117480.0,0.21439794]
["bitfinex-derivatives","BTCF0:USTF0",1752272689348,1.8949252,117490.0,117480.0,0.21439794]
["bitfinex-derivatives","BTCF0:USTF0",1752272689548,1.83380293,117490.0,117480.0,0.21439794]
["bitfinex-derivatives","BTCF0:USTF0",1752272691242,1.66365183,117490.0,117480.0,0.21439794]
["bitfinex-derivatives","BTCF0:USTF0",1752272691647,1.83380293,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752272691844,1.83380293,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272692045,2.20988854,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272692256,2.20988854,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752272693055,2.14876627,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752272693457,2.14876627,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272694255,2.20988854,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272694455,1.8949252,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272695156,1.7247741,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272695856,1.83380293,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272696055,1.34868849,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272696255,1.66365183,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272696454,1.83180293,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272696757,1.66465183,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272697156,1.83480293,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272697655,2.14976627,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272698257,2.21073162,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272700255,1.51344627,117490.0,117480.0,0.17186794]
["bitfinex-derivatives","BTCF0:USTF0",1752272700550,1.58944806,117490.0,117470.0,0.1278333]
["bitfinex-derivatives","BTCF0:USTF0",1752272700754,0.86287959,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272701056,1.96120962,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272701252,1.98520962,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272701454,1.98720962,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272701854,2.6171363,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272702052,2.6161363,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272703757,2.50968627,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272704660,2.50876627,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272705056,2.58502,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272706061,2.50876627,117490.0,117480.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1752272706359,0.33535,117480.0,117470.0,0.2554567]
["bitfinex-derivatives","BTCF0:USTF0",1752272706657,1.42120761,117480.0,117470.0,0.2552567]
["bitfinex-derivatives","BTCF0:USTF0",1752272706856,0.71502849,117480.0,117470.0,0.2552567]
["bitfinex-derivatives","BTCF0:USTF0",1752272707056,1.34495517,117480.0,117470.0,0.2552567]
["bitfinex-derivatives","BTCF0:USTF0",1752272707256,0.88520109,117480.0,117470.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1752272707461,0.50553,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272707662,0.33535,117450.0,117440.0,0.26352647]
["bitfinex-derivatives","BTCF0:USTF0",1752272707861,1.09098604,117450.0,117440.0,0.26352647]
["bitfinex-derivatives","BTCF0:USTF0",1752272708055,1.09089295,117450.0,117440.0,0.26352647]
["bitfinex-derivatives","BTCF0:USTF0",1752272709155,1.26110195,117450.0,117440.0,0.17842147]
["bitfinex-derivatives","BTCF0:USTF0",1752272709364,2.58827384,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752272709563,2.2733105,117450.0,117440.0,0.01119797]
["bitfinex-derivatives","BTCF0:USTF0",1752272709764,2.25801731,117450.0,117440.0,0.01319797]
["bitfinex-derivatives","BTCF0:USTF0",1752272710159,2.57298065,117450.0,117440.0,0.01319797]
["bitfinex-derivatives","BTCF0:USTF0",1752272710361,2.57298065,117450.0,117420.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1752272710362,0.33535,117430.0,117420.0,0.2553785]
["bitfinex-derivatives","BTCF0:USTF0",1752272710665,0.77593739,117430.0,117420.0,0.2979415]
["bitfinex-derivatives","BTCF0:USTF0",1752272711065,0.77593739,117430.0,117420.0,0.5696715]
["bitfinex-derivatives","BTCF0:USTF0",1752272711265,0.01887849,117430.0,117420.0,1.66575484]
["bitfinex-derivatives","BTCF0:USTF0",1752272711564,0.07978739,117430.0,117420.0,1.66575484]
["bitfinex-derivatives","BTCF0:USTF0",1752272712261,0.0609089,117440.0,117430.0,0.423088]
["bitfinex-derivatives","BTCF0:USTF0",1752272712465,0.0629089,117450.0,117440.0,0.4230735]
["bitfinex-derivatives","BTCF0:USTF0",1752272712759,0.19033,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272712964,0.59020224,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272713357,0.71322224,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272713562,0.3982589,117450.0,117440.0,0.4230735]
["bitfinex-derivatives","BTCF0:USTF0",1752272713763,0.71322224,117450.0,117440.0,0.4230735]
["bitfinex-derivatives","BTCF0:USTF0",1752272714058,0.71322224,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272714762,0.71722224,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272714963,0.71922224,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272715170,0.65831334,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272715366,0.34335,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272715567,0.65831334,117450.0,117440.0,0.7838735]
["bitfinex-derivatives","BTCF0:USTF0",1752272715866,0.65831334,117450.0,117440.0,0.4230735]
["bitfinex-derivatives","BTCF0:USTF0",1752272716066,1.18932234,117450.0,117440.0,0.1702235]
["bitfinex-derivatives","BTCF0:USTF0",1752272716366,1.25023124,117450.0,117440.0,0.1702235]
["bitfinex-derivatives","BTCF0:USTF0",1752272716566,1.2655651,117450.0,117440.0,0.1702235]
["bitfinex-derivatives","BTCF0:USTF0",1752272716766,1.2655651,117450.0,117440.0,0.12423545]
["bitfinex-derivatives","BTCF0:USTF0",1752272720672,1.63523754,117450.0,117440.0,0.1702235]
["bitfinex-derivatives","BTCF0:USTF0",1752272720973,1.55899478,117450.0,117440.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1752272721173,1.58299478,117450.0,117440.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1752272721373,1.65904324,117450.0,117440.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1752272723276,1.58299478,117450.0,117440.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1752272723771,1.65047067,117450.0,117440.0,0.10124035]
["bitfinex-derivatives","BTCF0:USTF0",1752272724075,1.65047067,117450.0,117430.0,0.2127875]
["bitfinex-derivatives","BTCF0:USTF0",1752272724076,0.3030535,117440.0,117430.0,0.2127875]
["bitfinex-derivatives","BTCF0:USTF0",1752272724275,2.15351861,117440.0,117430.0,0.2129875]
["bitfinex-derivatives","BTCF0:USTF0",1752272724470,2.22956957,117440.0,117430.0,0.2129875]
["bitfinex-derivatives","BTCF0:USTF0",1752272725476,2.23056957,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272725877,1.43041939,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272726077,2.06034607,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272726278,1.98529511,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272726480,2.15551861,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272726679,2.23155476,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272726873,2.24306984,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272728582,1.60774984,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272728876,2.24462984,117440.0,117430.0,0.170438]
["bitfinex-derivatives","BTCF0:USTF0",1752272729880,0.508998,117430.0,117420.0,0.2128093]
["bitfinex-derivatives","BTCF0:USTF0",1752272730176,1.2792612,117430.0,117420.0,0.1702485]
["bitfinex-derivatives","BTCF0:USTF0",1752272730379,0.5090125,117420.0,117410.0,0.2128215]
["bitfinex-derivatives","BTCF0:USTF0",1752272730578,2.53714705,117420.0,117410.0,0.2128215]
["bitfinex-derivatives","BTCF0:USTF0",1752272731382,2.36689455,117420.0,117410.0,0.2128215]
["bitfinex-derivatives","BTCF0:USTF0",1752272731883,0.73301455,117420.0,117410.0,0.3361315]
["bitfinex-derivatives","BTCF0:USTF0",1752272732083,0.73301455,117420.0,117410.0,0.3609715]
["bitfinex-derivatives","BTCF0:USTF0",1752272732385,1.36885455,117420.0,117410.0,0.4664515]
["bitfinex-derivatives","BTCF0:USTF0",1752272732583,0.73301455,117420.0,117410.0,0.4664515]
["bitfinex-derivatives","BTCF0:USTF0",1752272733179,0.73301455,117420.0,117410.0,0.3609715]
["bitfinex-derivatives","BTCF0:USTF0",1752272733383,0.41805121,117420.0,117410.0,0.3609715]
["bitfinex-derivatives","BTCF0:USTF0",1752272733582,0.73301455,117420.0,117410.0,0.3609715]
["bitfinex-derivatives","BTCF0:USTF0",1752272733782,0.73301455,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272734186,0.41805121,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272734484,0.73301455,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272735778,0.41805121,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272735982,0.41805121,117420.0,117410.0,0.3371315]
["bitfinex-derivatives","BTCF0:USTF0",1752272736175,0.77885121,117420.0,117410.0,0.3371315]
["bitfinex-derivatives","BTCF0:USTF0",1752272736378,0.67221177,117420.0,117410.0,0.3371315]
["bitfinex-derivatives","BTCF0:USTF0",1752272736580,1.03301177,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272736776,1.09387481,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272736981,0.77891147,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272737181,0.73307481,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272737483,1.09387481,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272737683,0.71804843,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272737984,1.03301177,117420.0,117410.0,0.3619715]
["bitfinex-derivatives","BTCF0:USTF0",1752272738681,1.20326427,117420.0,117410.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1752272738880,1.09390197,117420.0,117410.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1752272739387,1.09349656,117420.0,117410.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1752272739586,1.26374906,117420.0,117410.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1752272740483,1.09349656,117420.0,117410.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1752272741077,1.03260636,117420.0,117410.0,0.3371315]
["bitfinex-derivatives","BTCF0:USTF0",1752272741278,0.35684302,117420.0,117410.0,0.73641551]
["bitfinex-derivatives","BTCF0:USTF0",1752272741588,0.09409445,117420.0,117410.0,0.70998292]
["bitfinex-derivatives","BTCF0:USTF0",1752272741779,0.0789466,117420.0,117410.0,1.72186292]
["bitfinex-derivatives","BTCF0:USTF0",1752272741982,0.0789466,117420.0,117410.0,1.89219892]
["bitfinex-derivatives","BTCF0:USTF0",1752272742683,0.01808302,117420.0,117410.0,1.89219892]
["bitfinex-derivatives","BTCF0:USTF0",1752272743689,0.01808302,117420.0,117410.0,1.57723558]
["bitfinex-derivatives","BTCF0:USTF0",1752272743988,0.01808302,117420.0,117410.0,1.89219892]
["bitfinex-derivatives","BTCF0:USTF0",1752272744785,0.01808302,117420.0,117410.0,1.57723558]
["bitfinex-derivatives","BTCF0:USTF0",1752272745083,0.39962358,117430.0,117420.0,0.4238825]
["bitfinex-derivatives","BTCF0:USTF0",1752272745289,0.73217705,117430.0,117420.0,0.7846825]
["bitfinex-derivatives","BTCF0:USTF0",1752272747088,0.7321845,117430.0,117420.0,0.7846825]
["bitfinex-derivatives","BTCF0:USTF0",1752272747881,0.67232092,117430.0,117420.0,0.7846825]
["bitfinex-derivatives","BTCF0:USTF0",1752272748489,0.35735758,117430.0,117420.0,0.7846825]
["bitfinex-derivatives","BTCF0:USTF0",1752272749081,0.20052758,117430.0,117420.0,1.09964584]
["bitfinex-derivatives","BTCF0:USTF0",1752272749282,0.01859758,117430.0,117420.0,1.09964584]
["bitfinex-derivatives","BTCF0:USTF0",1752272750100,0.01859758,117430.0,117420.0,0.7846825]
["bitfinex-derivatives","BTCF0:USTF0",1752272750300,0.01859758,117430.0,117420.0,1.09964584]
["bitfinex-derivatives","BTCF0:USTF0",1752272750506,0.01859758,117430.0,117420.0,1.10064584]
["bitfinex-derivatives","BTCF0:USTF0",1752272750799,0.01854479,117430.0,117420.0,1.10064584]
["bitfinex-derivatives","BTCF0:USTF0",1752272751199,0.01754479,117430.0,117420.0,1.10164584]
["bitfinex-derivatives","BTCF0:USTF0",1752272751400,0.20781479,117430.0,117420.0,1.10164584]
["bitfinex-derivatives","BTCF0:USTF0",1752272751894,0.01754479,117430.0,117420.0,1.10164584]
["bitfinex-derivatives","BTCF0:USTF0",1752272752094,0.01754479,117430.0,117420.0,1.10064584]
["bitfinex-derivatives","BTCF0:USTF0",1752272752294,0.01754479,117430.0,117420.0,1.10164584]
["bitfinex-derivatives","BTCF0:USTF0",1752272752496,0.02653058,117440.0,117430.0,0.423538]
["bitfinex-derivatives","BTCF0:USTF0",1752272752799,0.29192143,117450.0,117440.0,0.4235235]
["bitfinex-derivatives","BTCF0:USTF0",1752272752800,0.21591,117450.0,117440.0,0.4235235]
["bitfinex-derivatives","BTCF0:USTF0",1752272753099,0.21591,117450.0,117440.0,0.73848684]
["bitfinex-derivatives","BTCF0:USTF0",1752272753500,0.21591,117450.0,117440.0,0.4235235]
["bitfinex-derivatives","BTCF0:USTF0",1752272753892,0.41820143,117460.0,117450.0,0.318029]
["bitfinex-derivatives","BTCF0:USTF0",1752272754091,0.34219,117460.0,117450.0,2.38903234]
["bitfinex-derivatives","BTCF0:USTF0",1752272754392,0.21391,117460.0,117450.0,2.072069]
["bitfinex-derivatives","BTCF0:USTF0",1752272754592,0.34219,117460.0,117450.0,2.072069]
["bitfinex-derivatives","BTCF0:USTF0",1752272755196,1.18814784,117460.0,117450.0,1.607549]
["bitfinex-derivatives","BTCF0:USTF0",1752272755391,1.18914784,117460.0,117450.0,1.605549]
["bitfinex-derivatives","BTCF0:USTF0",1752272756103,1.18914784,117460.0,117450.0,1.711029]
["bitfinex-derivatives","BTCF0:USTF0",1752272756303,1.19014784,117460.0,117450.0,1.711029]
["bitfinex-derivatives","BTCF0:USTF0",1752272756503,1.01995334,117460.0,117450.0,1.711029]
["bitfinex-derivatives","BTCF0:USTF0",1752272756703,1.19014784,117460.0,117450.0,1.711029]
["bitfinex-derivatives","BTCF0:USTF0",1752272757004,1.01995334,117460.0,117450.0,1.605549]
["bitfinex-derivatives","BTCF0:USTF0",1752272757908,1.19014794,117460.0,117450.0,1.580569]
["bitfinex-derivatives","BTCF0:USTF0",1752272758207,1.01995334,117460.0,117450.0,1.580569]
["bitfinex-derivatives","BTCF0:USTF0",1752272758403,1.19014794,117460.0,117450.0,1.580569]
["bitfinex-derivatives","BTCF0:USTF0",1752272759306,1.01995334,117460.0,117450.0,1.580569]
["bitfinex-derivatives","BTCF0:USTF0",1752272759507,1.19014794,117460.0,117450.0,0.932809]
["bitfinex-derivatives","BTCF0:USTF0",1752272760000,1.19014794,117460.0,117450.0,0.809529]
["bitfinex-derivatives","BTCF0:USTF0",1752272760805,1.19014794,117460.0,117450.0,0.1702091]
["bitfinex-derivatives","BTCF0:USTF0",1752272760999,0.1702091,117450.0,117440.0,0.85807452]
["bitfinex-derivatives","BTCF0:USTF0",1752272761202,1.18816244,117450.0,117440.0,0.81531942]
["bitfinex-derivatives","BTCF0:USTF0",1752272762000,1.18816244,117450.0,117440.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1752272762001,1.18816234,117450.0,117440.0,0.17191942]
["bitfinex-derivatives","BTCF0:USTF0",1752272762606,1.18816234,117450.0,117440.0,0.17291942]
["bitfinex-derivatives","BTCF0:USTF0",1752272763807,1.24897527,117450.0,117440.0,0.17291942]
["bitfinex-derivatives","BTCF0:USTF0",1752272764610,1.26609533,117450.0,117440.0,0.17291942]
["bitfinex-derivatives","BTCF0:USTF0",1752272765107,1.2052824,117450.0,117440.0,0.17291942]
["bitfinex-derivatives","BTCF0:USTF0",1752272765706,1.2052824,117450.0,117440.0,0.17491942]
["bitfinex-derivatives","BTCF0:USTF0",1752272766103,1.28129383,117450.0,117440.0,0.17491942]
["bitfinex-derivatives","BTCF0:USTF0",1752272766303,1.52024574,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752272766504,2.23905717,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752272767902,2.40935317,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272768103,0.3221435,117440.0,117430.0,0.1704287]
["bitfinex-derivatives","BTCF0:USTF0",1752272768307,0.512428,117430.0,117420.0,0.2555635]
["bitfinex-derivatives","BTCF0:USTF0",1752272768501,1.26621237,117430.0,117420.0,0.2128013]
["bitfinex-derivatives","BTCF0:USTF0",1752272768999,1.09597437,117430.0,117420.0,0.2128013]
["bitfinex-derivatives","BTCF0:USTF0",1752272770410,1.09597437,117430.0,117420.0,0.3356413]
["bitfinex-derivatives","BTCF0:USTF0",1752272771208,1.09597437,117430.0,117420.0,0.3386413]
["bitfinex-derivatives","BTCF0:USTF0",1752272772011,1.09597437,117430.0,117420.0,0.2158013]
["bitfinex-derivatives","BTCF0:USTF0",1752272773008,0.78101103,117430.0,117420.0,0.2188013]
["bitfinex-derivatives","BTCF0:USTF0",1752272773213,1.09597437,117430.0,117420.0,0.3416413]
["bitfinex-derivatives","BTCF0:USTF0",1752272774114,1.09602295,117430.0,117420.0,0.3416413]
["bitfinex-derivatives","BTCF0:USTF0",1752272775616,1.11108483,117430.0,117420.0,0.3416413]
["bitfinex-derivatives","BTCF0:USTF0",1752272776712,1.0350734,117430.0,117420.0,0.3416413]
["bitfinex-derivatives","BTCF0:USTF0",1752272777414,0.72011006,117430.0,117420.0,0.2188013]
["bitfinex-derivatives","BTCF0:USTF0",1752272777827,1.0350734,117430.0,117420.0,0.2188013]
["bitfinex-derivatives","BTCF0:USTF0",1752272778013,0.72011006,117430.0,117420.0,0.3476313]
["bitfinex-derivatives","BTCF0:USTF0",1752272778213,1.0350734,117430.0,117420.0,0.3476313]
["bitfinex-derivatives","BTCF0:USTF0",1752272778410,1.0350734,117430.0,117420.0,1.0223013]
["bitfinex-derivatives","BTCF0:USTF0",1752272778610,1.0350734,117430.0,117420.0,0.3703413]
["bitfinex-derivatives","BTCF0:USTF0",1752272778807,1.0350734,117430.0,117420.0,0.3476313]
["bitfinex-derivatives","BTCF0:USTF0",1752272779007,1.0350734,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272779008,1.2053114,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272779216,1.09598559,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272779417,1.0350734,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272779718,1.26622418,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272779911,1.2053114,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272780312,0.79612149,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272780516,1.11108483,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272781013,1.0350734,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272781316,1.09597271,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272782417,1.2053114,117430.0,117420.0,0.22355682]
["bitfinex-derivatives","BTCF0:USTF0",1752272782716,1.2053114,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272782913,1.0350734,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272783218,1.2053114,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272783921,0.89034806,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272784120,1.2053114,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272784419,1.26620229,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272784618,1.2053114,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272785218,1.27397937,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272786518,1.3499908,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272788121,1.1797528,117430.0,117420.0,0.18099532]
["bitfinex-derivatives","BTCF0:USTF0",1752272788419,1.1797528,117430.0,117420.0,0.24082804]
["bitfinex-derivatives","BTCF0:USTF0",1752272788618,1.1797528,117430.0,117420.0,0.26353804]
["bitfinex-derivatives","BTCF0:USTF0",1752272789021,1.16263274,117430.0,117420.0,0.26353804]
["bitfinex-derivatives","BTCF0:USTF0",1752272789516,1.16263274,117430.0,117420.0,0.24082804]
["bitfinex-derivatives","BTCF0:USTF0",1752272790520,1.16263274,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272791121,1.33287074,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272791621,1.16263274,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272792515,1.25685931,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272794122,1.08662131,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272794317,1.19307134,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272795923,1.36330944,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272796323,1.19307134,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272797022,1.36330934,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272797522,1.19307134,117430.0,117420.0,0.11199804]
["bitfinex-derivatives","BTCF0:USTF0",1752272797917,0.54833223,117430.0,117420.0,0.26353804]
["bitfinex-derivatives","BTCF0:USTF0",1752272798222,0.19027,117430.0,117420.0,1.98065138]
["bitfinex-derivatives","BTCF0:USTF0",1752272798421,0.35219,117440.0,117430.0,0.4319681]
["bitfinex-derivatives","BTCF0:USTF0",1752272798621,0.74352764,117440.0,117430.0,0.4319681]
["bitfinex-derivatives","BTCF0:USTF0",1752272798825,0.48967052,117440.0,117430.0,0.4319681]
["bitfinex-derivatives","BTCF0:USTF0",1752272799020,0.41329622,117440.0,117430.0,0.43672362]
["bitfinex-derivatives","BTCF0:USTF0",1752272799220,0.72825956,117440.0,117430.0,0.43672362]
["bitfinex-derivatives","BTCF0:USTF0",1752272799525,0.72825956,117440.0,117430.0,0.32653362]
["bitfinex-derivatives","BTCF0:USTF0",1752272800221,1.19817694,117440.0,117430.0,0.32653362]
["bitfinex-derivatives","BTCF0:USTF0",1752272800421,1.08905956,117440.0,117430.0,0.43672362]
["bitfinex-derivatives","BTCF0:USTF0",1752272800924,1.25928316,117440.0,117430.0,0.43672362]
["bitfinex-derivatives","BTCF0:USTF0",1752272801119,1.19817694,117440.0,117430.0,0.43872362]
["bitfinex-derivatives","BTCF0:USTF0",1752272801324,1.19817694,117440.0,117430.0,0.33053362]
["bitfinex-derivatives","BTCF0:USTF0",1752272802125,1.21550501,117440.0,117430.0,0.33053362]
["bitfinex-derivatives","BTCF0:USTF0",1752272803226,1.27661123,117440.0,117430.0,1.59558362]
["bitfinex-derivatives","BTCF0:USTF0",1752272804227,1.59157457,117440.0,117430.0,1.59558362]
["bitfinex-derivatives","BTCF0:USTF0",1752272804427,1.27661123,117440.0,117430.0,1.46675362]
["bitfinex-derivatives","BTCF0:USTF0",1752272804627,1.53046835,117440.0,117430.0,1.46675352]
["bitfinex-derivatives","BTCF0:USTF0",1752272804823,1.53046835,117440.0,117430.0,1.29651552]
["bitfinex-derivatives","BTCF0:USTF0",1752272805126,1.53046835,117440.0,117430.0,1.46675352]
["bitfinex-derivatives","BTCF0:USTF0",1752272805327,1.60684265,117440.0,117430.0,1.46675352]
["bitfinex-derivatives","BTCF0:USTF0",1752272806529,0.1702381,117430.0,117420.0,1.5819248]
["bitfinex-derivatives","BTCF0:USTF0",1752272806731,1.28946381,117430.0,117420.0,1.5817248]
["bitfinex-derivatives","BTCF0:USTF0",1752272807135,1.21308951,117430.0,117420.0,1.5817248]
["bitfinex-derivatives","BTCF0:USTF0",1752272807628,1.21308951,117430.0,117420.0,1.5847248]
["bitfinex-derivatives","BTCF0:USTF0",1752272807833,1.28946381,117430.0,117420.0,1.5877248]
["bitfinex-derivatives","BTCF0:USTF0",1752272808333,1.11922571,117430.0,117420.0,1.5877248]
["bitfinex-derivatives","BTCF0:USTF0",1752272808932,1.28946381,117430.0,117420.0,1.5877248]
["bitfinex-derivatives","BTCF0:USTF0",1752272809331,1.11922571,117430.0,117420.0,1.5877248]
["bitfinex-derivatives","BTCF0:USTF0",1752272811433,1.28946381,117430.0,117420.0,1.5877248]
["bitfinex-derivatives","BTCF0:USTF0",1752272812534,1.28946381,117430.0,117420.0,1.5451625]
["bitfinex-derivatives","BTCF0:USTF0",1752272813537,1.21308951,117430.0,117420.0,1.5451625]
["bitfinex-derivatives","BTCF0:USTF0",1752272813835,1.28946381,117430.0,117420.0,1.5026018]
["bitfinex-derivatives","BTCF0:USTF0",1752272814229,1.28946381,117430.0,117420.0,1.4600418]
["bitfinex-derivatives","BTCF0:USTF0",1752272814936,1.28946381,117430.0,117420.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1752272816136,1.28946381,117430.0,117420.0,1.4600525]
["bitfinex-derivatives","BTCF0:USTF0",1752272816430,1.28946381,117430.0,117420.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1752272816636,1.28946381,117430.0,117420.0,0.1072533]
["bitfinex-derivatives","BTCF0:USTF0",1752272816835,0.02429,117420.0,117410.0,1.5311876]
["bitfinex-derivatives","BTCF0:USTF0",1752272817036,1.20942391,117420.0,117410.0,1.5309876]
["bitfinex-derivatives","BTCF0:USTF0",1752272817237,1.2704352,117420.0,117410.0,1.5235539]
["bitfinex-derivatives","BTCF0:USTF0",1752272817436,1.20942391,117420.0,117410.0,1.5235539]
["bitfinex-derivatives","BTCF0:USTF0",1752272818332,1.03917141,117420.0,117410.0,1.5235539]
["bitfinex-derivatives","BTCF0:USTF0",1752272818538,1.03917141,117420.0,117410.0,1.5483439]
["bitfinex-derivatives","BTCF0:USTF0",1752272818730,1.20942391,117420.0,117410.0,1.5483439]
["bitfinex-derivatives","BTCF0:USTF0",1752272819137,1.27044181,117420.0,117410.0,1.5077776]
["bitfinex-derivatives","BTCF0:USTF0",1752272819337,1.03917141,117420.0,117410.0,1.5097776]
["bitfinex-derivatives","BTCF0:USTF0",1752272820940,1.11554571,117420.0,117410.0,1.5097776]
["bitfinex-derivatives","BTCF0:USTF0",1752272821147,1.11554571,117420.0,117410.0,1.4849876]
["bitfinex-derivatives","BTCF0:USTF0",1752272821346,1.28579831,117420.0,117410.0,1.4849876]
["bitfinex-derivatives","BTCF0:USTF0",1752272822042,1.11554571,117420.0,117410.0,1.4849876]
["bitfinex-derivatives","BTCF0:USTF0",1752272823944,0.80058237,117420.0,117410.0,1.4849876]
["bitfinex-derivatives","BTCF0:USTF0",1752272824145,1.03917141,117420.0,117410.0,1.4849876]
["bitfinex-derivatives","BTCF0:USTF0",1752272824535,1.20942401,117420.0,117410.0,1.4849876]
["bitfinex-derivatives","BTCF0:USTF0",1752272824938,1.20942401,117420.0,117410.0,1.449855]
["bitfinex-derivatives","BTCF0:USTF0",1752272825139,1.28579831,117420.0,117410.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1752272825344,1.28579831,117420.0,117410.0,1.4498671]
["bitfinex-derivatives","BTCF0:USTF0",1752272826240,0.98124836,117420.0,117410.0,1.4498671]
["bitfinex-derivatives","BTCF0:USTF0",1752272826443,1.2962117,117420.0,117410.0,1.4498671]
["bitfinex-derivatives","BTCF0:USTF0",1752272828746,1.36436833,117420.0,117410.0,1.4498671]
["bitfinex-derivatives","BTCF0:USTF0",1752272829246,1.04940499,117420.0,117410.0,1.4498671]
["bitfinex-derivatives","BTCF0:USTF0",1752272829447,1.36436833,117420.0,117410.0,1.4498671]
["bitfinex-derivatives","BTCF0:USTF0",1752272830345,1.36436833,117420.0,117410.0,1.4429871]
["bitfinex-derivatives","BTCF0:USTF0",1752272831648,1.19411573,117420.0,117410.0,1.4429871]
["bitfinex-derivatives","BTCF0:USTF0",1752272831949,1.36436833,117420.0,117410.0,1.4429871]
["bitfinex-derivatives","BTCF0:USTF0",1752272834643,1.36436833,117420.0,117410.0,1.37398455]
["bitfinex-derivatives","BTCF0:USTF0",1752272835248,1.27066596,117420.0,117410.0,1.37398455]
["bitfinex-derivatives","BTCF0:USTF0",1752272835747,1.27066596,117420.0,117410.0,1.4389871]
["bitfinex-derivatives","BTCF0:USTF0",1752272836048,1.37711599,117420.0,117410.0,1.438987]
["bitfinex-derivatives","BTCF0:USTF0",1752272836252,1.37711599,117420.0,117410.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1752272836450,1.37711599,117420.0,117410.0,1.438987]
["bitfinex-derivatives","BTCF0:USTF0",1752272836648,0.321697,117410.0,117400.0,1.5226325]
["bitfinex-derivatives","BTCF0:USTF0",1752272836949,1.19121034,117410.0,117400.0,1.479863]
["bitfinex-derivatives","BTCF0:USTF0",1752272837142,0.876247,117410.0,117400.0,1.479863]
["bitfinex-derivatives","BTCF0:USTF0",1752272837446,1.29766037,117410.0,117400.0,1.479863]
["bitfinex-derivatives","BTCF0:USTF0",1752272837646,1.29766037,117410.0,117400.0,1.502863]
["bitfinex-derivatives","BTCF0:USTF0",1752272837847,0.81243003,117410.0,117400.0,1.505863]
["bitfinex-derivatives","BTCF0:USTF0",1752272838050,1.12739337,117410.0,117400.0,1.507863]
["bitfinex-derivatives","BTCF0:USTF0",1752272838553,1.29766047,117410.0,117400.0,1.507863]
["bitfinex-derivatives","BTCF0:USTF0",1752272838846,1.29766047,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272839151,1.09711996,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272839350,1.02094334,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272839547,1.09714146,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272840340,0.95244512,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272840645,1.26740846,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272840845,1.19121034,117410.0,117400.0,1.618053]
["bitfinex-derivatives","BTCF0:USTF0",1752272841046,1.19121034,117410.0,117400.0,1.507863]
["bitfinex-derivatives","BTCF0:USTF0",1752272841242,1.29766037,117410.0,117400.0,1.442305]
["bitfinex-derivatives","BTCF0:USTF0",1752272841653,1.29766037,117410.0,117400.0,1.2720235]
["bitfinex-derivatives","BTCF0:USTF0",1752272841949,0.98269703,117410.0,117400.0,1.2720235]
["bitfinex-derivatives","BTCF0:USTF0",1752272842147,1.29766037,117410.0,117400.0,1.2720235]
["bitfinex-derivatives","BTCF0:USTF0",1752272842347,1.29766037,117410.0,117400.0,1.442305]
["bitfinex-derivatives","BTCF0:USTF0",1752272842548,0.98269703,117410.0,117400.0,0.0067035]
["bitfinex-derivatives","BTCF0:USTF0",1752272842749,0.98269703,117410.0,117400.0,0.176985]
["bitfinex-derivatives","BTCF0:USTF0",1752272842946,1.29766037,117410.0,117400.0,0.176985]
["bitfinex-derivatives","BTCF0:USTF0",1752272843453,1.29766037,117410.0,117400.0,0.174985]
["bitfinex-derivatives","BTCF0:USTF0",1752272843454,0.98269703,117410.0,117400.0,0.174985]
["bitfinex-derivatives","BTCF0:USTF0",1752272843645,1.29766037,117410.0,117400.0,0.320705]
["bitfinex-derivatives","BTCF0:USTF0",1752272843846,0.98269703,117410.0,117400.0,0.320705]
["bitfinex-derivatives","BTCF0:USTF0",1752272844042,0.98269703,117410.0,117400.0,0.319705]
["bitfinex-derivatives","BTCF0:USTF0",1752272844346,1.37383626,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272844544,0.95242289,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272844839,1.26738623,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272845440,1.83849034,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272845647,1.94494037,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272845850,1.94494037,117410.0,117400.0,0.295705]
["bitfinex-derivatives","BTCF0:USTF0",1752272846644,1.62997703,117410.0,117400.0,0.295705]
["bitfinex-derivatives","BTCF0:USTF0",1752272846947,2.22960535,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272847448,2.22960535,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272848247,2.15345368,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272848442,2.25990371,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272849052,2.15345368,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272849452,1.523527,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272849751,2.25990371,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272853354,1.61262371,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272853650,1.83809034,117410.0,117400.0,0.1254235]
["bitfinex-derivatives","BTCF0:USTF0",1752272853858,2.15305368,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272855556,2.22914483,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272856257,2.25950371,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272859459,2.15305368,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272861655,1.523127,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272861857,2.15305368,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272862155,2.25950371,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752272862561,2.15305368,117410.0,117400.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1752272863659,2.15705368,117410.0,117400.0,0.00024501]
["bitfinex-derivatives","BTCF0:USTF0",1752272863853,2.15705368,117410.0,117400.0,0.17052651]
["bitfinex-derivatives","BTCF0:USTF0",1752272864059,2.20062148,117410.0,117390.0,0.3212055]
["bitfinex-derivatives","BTCF0:USTF0",1752272864255,1.44475106,117400.0,117390.0,0.4013516]
["bitfinex-derivatives","BTCF0:USTF0",1752272864455,2.16614299,117400.0,117390.0,0.4011516]
["bitfinex-derivatives","BTCF0:USTF0",1752272864658,2.05952861,117400.0,117390.0,0.4011516]
["bitfinex-derivatives","BTCF0:USTF0",1752272864959,1.98337668,117400.0,117390.0,0.4011516]
["bitfinex-derivatives","BTCF0:USTF0",1752272865559,1.98325668,117400.0,117390.0,0.4011516]
["bitfinex-derivatives","BTCF0:USTF0",1752272865757,1.98325668,117400.0,117390.0,0.3781516]
["bitfinex-derivatives","BTCF0:USTF0",1752272865958,2.22969011,117400.0,117390.0,0.293016]
["bitfinex-derivatives","BTCF0:USTF0",1752272866154,2.22905011,117400.0,117390.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1752272866565,1.98261668,117400.0,117390.0,0.293016]
["bitfinex-derivatives","BTCF0:USTF0",1752272866765,2.05883672,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272866955,1.41435672,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272867159,2.05867672,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272867565,2.15273818,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272867766,2.22896435,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272868072,2.22876435,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272868464,2.15253818,117400.0,117390.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1752272868857,2.22876493,117400.0,117390.0,0.293016]
["bitfinex-derivatives","BTCF0:USTF0",1752272871268,2.15253818,117400.0,117390.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1752272871564,0.509766,117390.0,117380.0,0.4099841]
["bitfinex-derivatives","BTCF0:USTF0",1752272871765,1.24654803,117390.0,117380.0,0.4097841]
["bitfinex-derivatives","BTCF0:USTF0",1752272872167,1.24654803,117390.0,117380.0,0.3246291]
["bitfinex-derivatives","BTCF0:USTF0",1752272872558,1.18552934,117390.0,117380.0,0.3000691]
["bitfinex-derivatives","BTCF0:USTF0",1752272872760,1.26178612,117390.0,117380.0,0.3000691]
["bitfinex-derivatives","BTCF0:USTF0",1752272873172,1.90370612,117390.0,117380.0,0.3000691]
["bitfinex-derivatives","BTCF0:USTF0",1752272874079,1.90370612,117390.0,117380.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1752272874381,1.9647321,117390.0,117380.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1752272874576,1.84525616,117390.0,117380.0,0.3010805]
["bitfinex-derivatives","BTCF0:USTF0",1752272875076,1.84525616,117390.0,117380.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1752272875383,1.84525616,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272875577,1.84525616,117390.0,117380.0,2.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272875777,1.84525616,117390.0,117380.0,0.17033787]
["bitfinex-derivatives","BTCF0:USTF0",1752272876270,1.63849616,117390.0,117380.0,2.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272876582,1.63849616,117390.0,117380.0,0.00102737]
["bitfinex-derivatives","BTCF0:USTF0",1752272876977,1.95187054,117390.0,117380.0,0.17133787]
["bitfinex-derivatives","BTCF0:USTF0",1752272877279,1.95187054,117390.0,117380.0,0.00102737]
["bitfinex-derivatives","BTCF0:USTF0",1752272877982,1.95187054,117390.0,117380.0,0.17133787]
["bitfinex-derivatives","BTCF0:USTF0",1752272878280,1.95387054,117390.0,117380.0,0.17033787]
["bitfinex-derivatives","BTCF0:USTF0",1752272878880,2.03016128,117390.0,117380.0,0.17033787]
["bitfinex-derivatives","BTCF0:USTF0",1752272879082,1.9235469,117390.0,117380.0,0.17033787]
["bitfinex-derivatives","BTCF0:USTF0",1752272879477,1.7532509,117390.0,117380.0,0.17033787]
["bitfinex-derivatives","BTCF0:USTF0",1752272879674,1.9235469,117390.0,117380.0,0.17033787]
["bitfinex-derivatives","BTCF0:USTF0",1752272881379,1.84825616,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272881786,1.78457454,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272882086,1.95487054,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272882284,2.03116788,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272882785,1.9245535,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272882980,1.7542575,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272883286,1.9245535,117390.0,117380.0,0.3000805]
["bitfinex-derivatives","BTCF0:USTF0",1752272883485,1.7542575,117390.0,117380.0,0.3000805]
["bitfinex-derivatives","BTCF0:USTF0",1752272884385,1.9245535,117390.0,117380.0,0.3000805]
["bitfinex-derivatives","BTCF0:USTF0",1752272884778,1.03604016,117390.0,117380.0,0.3000805]
["bitfinex-derivatives","BTCF0:USTF0",1752272884974,1.74977156,117390.0,117380.0,0.3000805]
["bitfinex-derivatives","BTCF0:USTF0",1752272885181,1.67348016,117390.0,117380.0,0.3246405]
["bitfinex-derivatives","BTCF0:USTF0",1752272885677,1.74977156,117390.0,117380.0,0.3246405]
["bitfinex-derivatives","BTCF0:USTF0",1752272885879,1.28262756,117390.0,117380.0,0.3246405]
["bitfinex-derivatives","BTCF0:USTF0",1752272886076,1.91990756,117390.0,117380.0,0.3000805]
["bitfinex-derivatives","BTCF0:USTF0",1752272886286,1.84361616,117390.0,117380.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1752272886488,1.52865282,117390.0,117380.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1752272886687,1.84361616,117390.0,117380.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1752272886989,1.92034787,117390.0,117380.0,0.10129236]
["bitfinex-derivatives","BTCF0:USTF0",1752272887394,1.93976337,117390.0,117380.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1752272887687,0.31631,117380.0,117370.0,0.3854456]
["bitfinex-derivatives","BTCF0:USTF0",1752272887886,1.03304016,117380.0,117370.0,0.4278267]
["bitfinex-derivatives","BTCF0:USTF0",1752272888287,1.0940706,117380.0,117370.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1752272888586,0.77910696,117380.0,117370.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1752272888783,1.03304016,117380.0,117370.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1752272888983,1.09407028,117380.0,117370.0,0.4278267]
["bitfinex-derivatives","BTCF0:USTF0",1752272889583,1.26438078,117380.0,117370.0,0.4278267]
["bitfinex-derivatives","BTCF0:USTF0",1752272890089,1.26438078,117380.0,117370.0,0.3426645]
["bitfinex-derivatives","BTCF0:USTF0",1752272890290,1.20335066,117380.0,117370.0,0.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1752272890490,1.27964237,117380.0,117370.0,0.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1752272891285,0.303035,117370.0,117360.0,0.00190409]
["bitfinex-derivatives","BTCF0:USTF0",1752272891495,1.20336516,117370.0,117360.0,0.17204359]
["bitfinex-derivatives","BTCF0:USTF0",1752272891792,1.83984516,117370.0,117360.0,0.30181359]
["bitfinex-derivatives","BTCF0:USTF0",1752272891986,1.85009487,117370.0,117360.0,0.30181359]
["bitfinex-derivatives","BTCF0:USTF0",1752272892184,2.16505821,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752272892384,2.22608609,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752272892587,2.16505821,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752272892792,2.24134992,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752272894291,2.16505821,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752272894688,0.5098095,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272894888,0.15587,117350.0,117340.0,0.3855083]
["bitfinex-derivatives","BTCF0:USTF0",1752272895092,2.30344016,117350.0,117340.0,0.3853083]
["bitfinex-derivatives","BTCF0:USTF0",1752272895285,2.30344016,117350.0,117340.0,0.342717]
["bitfinex-derivatives","BTCF0:USTF0",1752272896096,2.30344016,117350.0,117340.0,0.366987]
["bitfinex-derivatives","BTCF0:USTF0",1752272896396,2.47379426,117350.0,117340.0,0.342717]
["bitfinex-derivatives","BTCF0:USTF0",1752272897999,2.47379426,117350.0,117340.0,0.214947]
["bitfinex-derivatives","BTCF0:USTF0",1752272898196,2.47379426,117350.0,117340.0,0.1723564]
["bitfinex-derivatives","BTCF0:USTF0",1752272898396,2.47379426,117350.0,117340.0,0.1723686]
["bitfinex-derivatives","BTCF0:USTF0",1752272899301,2.47379426,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272900304,2.53480528,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272900707,2.47379426,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272901006,2.58040864,117350.0,117340.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272901205,2.6565629,117350.0,117340.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752272901505,0.4944486,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272901705,0.4944631,117330.0,117320.0,0.17230227]
["bitfinex-derivatives","BTCF0:USTF0",1752272901900,0.4944631,117330.0,117320.0,0.17210227]
["bitfinex-derivatives","BTCF0:USTF0",1752272901901,2.5170362,117330.0,117320.0,0.17210227]
["bitfinex-derivatives","BTCF0:USTF0",1752272902298,2.83199954,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752272902498,2.7710766,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752272903302,0.4944776,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272903613,0.4944921,117310.0,117300.0,0.77712175]
["bitfinex-derivatives","BTCF0:USTF0",1752272903798,2.53043373,117310.0,117300.0,0.60649505]
["bitfinex-derivatives","BTCF0:USTF0",1752272904103,2.21547039,117310.0,117300.0,0.60649505]
["bitfinex-derivatives","BTCF0:USTF0",1752272904310,2.53043373,117310.0,117300.0,0.60649505]
["bitfinex-derivatives","BTCF0:USTF0",1752272904511,2.46962226,117310.0,117300.0,0.60649505]
["bitfinex-derivatives","BTCF0:USTF0",1752272904808,2.54577652,117310.0,117300.0,0.60649505]
["bitfinex-derivatives","BTCF0:USTF0",1752272905104,0.2911767,117300.0,117290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272905407,0.4945212,117290.0,117280.0,0.17235835]
["bitfinex-derivatives","BTCF0:USTF0",1752272905604,2.47033136,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752272905803,2.47033136,117290.0,117280.0,0.17216095]
["bitfinex-derivatives","BTCF0:USTF0",1752272906501,2.47033136,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752272906707,2.53106533,117290.0,117280.0,0.17216095]
["bitfinex-derivatives","BTCF0:USTF0",1752272907104,2.84602867,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752272907505,2.21610199,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752272907710,2.84602867,117290.0,117280.0,0.17216095]
["bitfinex-derivatives","BTCF0:USTF0",1752272907912,2.84602867,117290.0,117280.0,0.00470525]
["bitfinex-derivatives","BTCF0:USTF0",1752272908909,1.98492682,117290.0,117280.0,0.17516095]
["bitfinex-derivatives","BTCF0:USTF0",1752272909111,2.47033136,117290.0,117280.0,0.00470525]
["bitfinex-derivatives","BTCF0:USTF0",1752272909510,2.47033136,117290.0,117280.0,0.00370525]
["bitfinex-derivatives","BTCF0:USTF0",1752272909808,2.7852947,117290.0,117280.0,0.00370525]
["bitfinex-derivatives","BTCF0:USTF0",1752272910407,2.84602867,117290.0,117280.0,0.00370525]
["bitfinex-derivatives","BTCF0:USTF0",1752272910705,2.91284204,117290.0,117280.0,0.00370525]
["bitfinex-derivatives","BTCF0:USTF0",1752272910910,2.5978787,117290.0,117280.0,0.00370525]
["bitfinex-derivatives","BTCF0:USTF0",1752272911311,2.5978787,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752272911611,2.91284204,117290.0,117280.0,0.00270525]
["bitfinex-derivatives","BTCF0:USTF0",1752272911801,0.83023416,117290.0,117280.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1752272912008,0.40870019,117290.0,117280.0,0.44571095]
["bitfinex-derivatives","BTCF0:USTF0",1752272912212,0.19818682,117290.0,117280.0,1.12047429]
["bitfinex-derivatives","BTCF0:USTF0",1752272912402,0.19918682,117290.0,117280.0,1.29100228]
["bitfinex-derivatives","BTCF0:USTF0",1752272912609,0.01880682,117290.0,117280.0,1.29100228]
["bitfinex-derivatives","BTCF0:USTF0",1752272912908,0.01980682,117290.0,117280.0,1.29100228]
["bitfinex-derivatives","BTCF0:USTF0",1752272913407,0.01980682,117290.0,117280.0,0.97603894]
["bitfinex-derivatives","BTCF0:USTF0",1752272913614,0.01980682,117290.0,117280.0,0.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1752272913911,0.01980682,117290.0,117280.0,0.97603894]
["bitfinex-derivatives","BTCF0:USTF0",1752272914708,0.01980682,117290.0,117280.0,0.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1752272914909,0.01980682,117290.0,117280.0,1.12047429]
["bitfinex-derivatives","BTCF0:USTF0",1752272915610,0.01980682,117290.0,117280.0,0.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1752272916313,0.01980682,117290.0,117280.0,1.12047429]
["bitfinex-derivatives","BTCF0:USTF0",1752272916916,0.20018682,117290.0,117280.0,0.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1752272917118,0.53810016,117290.0,117280.0,0.44471095]
["bitfinex-derivatives","BTCF0:USTF0",1752272917318,0.53810016,117290.0,117280.0,0.80551095]
["bitfinex-derivatives","BTCF0:USTF0",1752272917609,0.65885016,117290.0,117280.0,0.44471095]
["bitfinex-derivatives","BTCF0:USTF0",1752272918619,0.34388682,117290.0,117280.0,0.44471095]
["bitfinex-derivatives","BTCF0:USTF0",1752272920313,0.65885016,117290.0,117280.0,0.30202095]
["bitfinex-derivatives","BTCF0:USTF0",1752272920519,0.65885016,117290.0,117280.0,1.08679095]
["bitfinex-derivatives","BTCF0:USTF0",1752272920722,0.34388682,117290.0,117280.0,1.08679095]
["bitfinex-derivatives","BTCF0:USTF0",1752272921919,0.34388682,117290.0,117280.0,1.40175429]
["bitfinex-derivatives","BTCF0:USTF0",1752272922221,0.34388682,117290.0,117280.0,1.08679095]
["bitfinex-derivatives","BTCF0:USTF0",1752272923426,0.20018682,117290.0,117280.0,1.08679095]
["bitfinex-derivatives","BTCF0:USTF0",1752272923624,0.06073397,117310.0,117300.0,0.4429767]
["bitfinex-derivatives","BTCF0:USTF0",1752272923826,0.26406397,117320.0,117310.0,0.3002722]
["bitfinex-derivatives","BTCF0:USTF0",1752272924026,0.32408,117320.0,117310.0,0.75792554]
["bitfinex-derivatives","BTCF0:USTF0",1752272924724,0.20333,117320.0,117310.0,0.4429622]
["bitfinex-derivatives","BTCF0:USTF0",1752272924929,0.32408,117320.0,117310.0,0.4399622]
["bitfinex-derivatives","BTCF0:USTF0",1752272925724,0.68688,117330.0,117320.0,0.1703976]
["bitfinex-derivatives","BTCF0:USTF0",1752272925925,0.03823187,117330.0,117320.0,2.07495428]
["bitfinex-derivatives","BTCF0:USTF0",1752272926127,0.07615426,117340.0,117330.0,0.2986931]
["bitfinex-derivatives","BTCF0:USTF0",1752272926429,0.76132426,117350.0,117340.0,0.4019286]
["bitfinex-derivatives","BTCF0:USTF0",1752272926632,0.40052426,117350.0,117340.0,1.0384086]
["bitfinex-derivatives","BTCF0:USTF0",1752272926827,0.32437,117350.0,117340.0,1.0384086]
["bitfinex-derivatives","BTCF0:USTF0",1752272927024,0.32437,117350.0,117340.0,1.0364086]
["bitfinex-derivatives","BTCF0:USTF0",1752272927329,0.80968744,117350.0,117340.0,1.0364086]
["bitfinex-derivatives","BTCF0:USTF0",1752272927720,0.63933334,117350.0,117340.0,1.0364086]
["bitfinex-derivatives","BTCF0:USTF0",1752272927930,0.64033334,117350.0,117340.0,1.0364086]
["bitfinex-derivatives","BTCF0:USTF0",1752272928931,0.32537,117350.0,117340.0,1.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1752272929432,0.64033334,117350.0,117340.0,1.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1752272929630,0.32537,117350.0,117340.0,1.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1752272929832,0.64033334,117350.0,117340.0,1.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1752272930127,0.32537,117350.0,117340.0,1.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1752272930330,0.001,117350.0,117340.0,1.51781193]
["bitfinex-derivatives","BTCF0:USTF0",1752272930523,0.001,117350.0,117340.0,1.87961193]
["bitfinex-derivatives","BTCF0:USTF0",1752272931128,1e-07,117350.0,117340.0,1.87961193]
["bitfinex-derivatives","BTCF0:USTF0",1752272931429,0.35167,117370.0,117360.0,0.3955696]
["bitfinex-derivatives","BTCF0:USTF0",1752272931632,0.35167,117370.0,117360.0,1.6775696]
["bitfinex-derivatives","BTCF0:USTF0",1752272932334,0.35167,117370.0,117360.0,2.0383696]
["bitfinex-derivatives","BTCF0:USTF0",1752272934231,0.20004,117370.0,117360.0,2.35333294]
["bitfinex-derivatives","BTCF0:USTF0",1752272934535,0.20004,117370.0,117360.0,2.35633294]
["bitfinex-derivatives","BTCF0:USTF0",1752272934724,0.002,117370.0,117360.0,2.35633294]
["bitfinex-derivatives","BTCF0:USTF0",1752272935128,0.22128,117380.0,117370.0,0.1703251]
["bitfinex-derivatives","BTCF0:USTF0",1752272935333,0.71047,117390.0,117380.0,0.3955406]
["bitfinex-derivatives","BTCF0:USTF0",1752272935533,1.02543334,117390.0,117380.0,1.5971506]
["bitfinex-derivatives","BTCF0:USTF0",1752272936428,1.02543334,117390.0,117380.0,1.6773406]
["bitfinex-derivatives","BTCF0:USTF0",1752272936735,0.71047,117390.0,117380.0,1.6773406]
["bitfinex-derivatives","BTCF0:USTF0",1752272937124,0.71047,117390.0,117380.0,1.6763406]
["bitfinex-derivatives","BTCF0:USTF0",1752272937337,1.02543334,117390.0,117380.0,1.6763406]
["bitfinex-derivatives","BTCF0:USTF0",1752272937833,1.02743334,117390.0,117380.0,1.6763406]
["bitfinex-derivatives","BTCF0:USTF0",1752272938034,0.71247,117390.0,117380.0,1.6763406]
["bitfinex-derivatives","BTCF0:USTF0",1752272939436,0.20004,117390.0,117380.0,1.99130394]
["bitfinex-derivatives","BTCF0:USTF0",1752272939627,0.20004,117390.0,117380.0,2.35210394]
["bitfinex-derivatives","BTCF0:USTF0",1752272939830,0.19804,117390.0,117380.0,2.35210394]
["bitfinex-derivatives","BTCF0:USTF0",1752272940233,0.19804,117390.0,117380.0,1.6763406]
["bitfinex-derivatives","BTCF0:USTF0",1752272940435,0.71047,117390.0,117380.0,1.6773406]
["bitfinex-derivatives","BTCF0:USTF0",1752272940729,0.71047,117390.0,117380.0,1.99230394]
["bitfinex-derivatives","BTCF0:USTF0",1752272940936,0.34967,117390.0,117380.0,1.99230394]
["bitfinex-derivatives","BTCF0:USTF0",1752272941134,0.34967,117390.0,117380.0,1.6773406]
["bitfinex-derivatives","BTCF0:USTF0",1752272943336,0.66463334,117390.0,117380.0,1.6773406]
["bitfinex-derivatives","BTCF0:USTF0",1752272943635,0.34967,117390.0,117380.0,1.6773406]
["bitfinex-derivatives","BTCF0:USTF0",1752272943840,1.19572944,117390.0,117380.0,0.2922906]
["bitfinex-derivatives","BTCF0:USTF0",1752272944032,1.19572944,117390.0,117380.0,0.8118706]
["bitfinex-derivatives","BTCF0:USTF0",1752272944233,1.19572944,117390.0,117380.0,0.1713106]
["bitfinex-derivatives","BTCF0:USTF0",1752272944429,0.8807661,117390.0,117380.0,0.1713106]
["bitfinex-derivatives","BTCF0:USTF0",1752272944632,1.19572944,117390.0,117380.0,0.1713106]
["bitfinex-derivatives","BTCF0:USTF0",1752272944828,1.25141382,117390.0,117380.0,0.1713106]
["bitfinex-derivatives","BTCF0:USTF0",1752272945536,1.08111772,117390.0,117380.0,0.2932906]
["bitfinex-derivatives","BTCF0:USTF0",1752272945938,0.71047,117390.0,117380.0,0.3965406]
["bitfinex-derivatives","BTCF0:USTF0",1752272946633,1.08111772,117390.0,117380.0,0.3163506]
["bitfinex-derivatives","BTCF0:USTF0",1752272946838,0.71047,117390.0,117380.0,0.3163506]
["bitfinex-derivatives","BTCF0:USTF0",1752272947038,1.08111772,117390.0,117380.0,0.3163506]
["bitfinex-derivatives","BTCF0:USTF0",1752272948139,1.08111772,117390.0,117380.0,0.2932906]
["bitfinex-derivatives","BTCF0:USTF0",1752272948340,0.71047,117390.0,117380.0,0.2932906]
["bitfinex-derivatives","BTCF0:USTF0",1752272948734,0.71047,117390.0,117380.0,0.3163506]
["bitfinex-derivatives","BTCF0:USTF0",1752272950641,0.71047,117390.0,117380.0,0.2932906]
["bitfinex-derivatives","BTCF0:USTF0",1752272951540,1.08111772,117390.0,117380.0,0.2932906]
["bitfinex-derivatives","BTCF0:USTF0",1752272952142,1.14167742,117390.0,117380.0,0.2932906]
["bitfinex-derivatives","BTCF0:USTF0",1752272952641,0.71047,117390.0,117380.0,0.3163506]
["bitfinex-derivatives","BTCF0:USTF0",1752272953041,0.7710297,117390.0,117380.0,0.3163506]
["bitfinex-derivatives","BTCF0:USTF0",1752272953638,0.7710297,117390.0,117380.0,0.3965406]
["bitfinex-derivatives","BTCF0:USTF0",1752272953842,0.7710297,117390.0,117380.0,0.76718832]
["bitfinex-derivatives","BTCF0:USTF0",1752272954043,0.7710297,117390.0,117380.0,0.3965406]
["bitfinex-derivatives","BTCF0:USTF0",1752272955236,0.7710297,117390.0,117380.0,0.76718832]
["bitfinex-derivatives","BTCF0:USTF0",1752272955444,0.0605597,117390.0,117380.0,0.7573406]
["bitfinex-derivatives","BTCF0:USTF0",1752272955743,0.2585997,117400.0,117390.0,0.3955262]
["bitfinex-derivatives","BTCF0:USTF0",1752272955945,0.2585997,117400.0,117390.0,2.04581392]
["bitfinex-derivatives","BTCF0:USTF0",1752272956139,0.19804,117400.0,117390.0,1.6751662]
["bitfinex-derivatives","BTCF0:USTF0",1752272956736,0.35127,117400.0,117390.0,1.6751662]
["bitfinex-derivatives","BTCF0:USTF0",1752272956943,0.42742426,117400.0,117390.0,1.6751662]
["bitfinex-derivatives","BTCF0:USTF0",1752272957141,1.08271772,117400.0,117390.0,1.5969762]
["bitfinex-derivatives","BTCF0:USTF0",1752272957445,1.15887198,117400.0,117390.0,1.5969762]
["bitfinex-derivatives","BTCF0:USTF0",1752272957744,1.32915368,117400.0,117390.0,0.9375562]
["bitfinex-derivatives","BTCF0:USTF0",1752272958546,1.32915368,117400.0,117390.0,0.8153762]
["bitfinex-derivatives","BTCF0:USTF0",1752272958741,0.95850596,117400.0,117390.0,0.8123762]
["bitfinex-derivatives","BTCF0:USTF0",1752272959044,1.33015368,117400.0,117390.0,0.8123762]
["bitfinex-derivatives","BTCF0:USTF0",1752272959347,0.95950596,117400.0,117390.0,0.8123762]
["bitfinex-derivatives","BTCF0:USTF0",1752272959539,1.33015368,117400.0,117390.0,0.8123762]
["bitfinex-derivatives","BTCF0:USTF0",1752272959936,1.25399942,117400.0,117390.0,0.8123762]
["bitfinex-derivatives","BTCF0:USTF0",1752272960140,1.33015368,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272960334,1.87116941,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752272960636,0.5134462,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752272960940,0.34315,117380.0,117370.0,0.2556803]
["bitfinex-derivatives","BTCF0:USTF0",1752272961141,1.15085451,117380.0,117370.0,0.2554803]
["bitfinex-derivatives","BTCF0:USTF0",1752272961542,1.07459772,117380.0,117370.0,0.2554803]
["bitfinex-derivatives","BTCF0:USTF0",1752272962140,1.24490842,117380.0,117370.0,0.212899]
["bitfinex-derivatives","BTCF0:USTF0",1752272962543,1.25451895,117380.0,117370.0,0.213899]
["bitfinex-derivatives","BTCF0:USTF0",1752272962743,1.33075107,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752272963646,1.33075107,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272963845,1.25451895,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752272964040,0.88387123,117380.0,117370.0,0.1733652]
["bitfinex-derivatives","BTCF0:USTF0",1752272964241,0.88387123,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272964242,1.25451895,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272964449,1.33071261,117380.0,117370.0,0.1733652]
["bitfinex-derivatives","BTCF0:USTF0",1752272964847,1.79896191,117380.0,117370.0,0.1733652]
["bitfinex-derivatives","BTCF0:USTF0",1752272965247,1.72276825,117380.0,117370.0,0.1733652]
["bitfinex-derivatives","BTCF0:USTF0",1752272965451,1.82938263,117380.0,117370.0,0.1733652]
["bitfinex-derivatives","BTCF0:USTF0",1752272965849,1.99969333,117380.0,117370.0,0.1733652]
["bitfinex-derivatives","BTCF0:USTF0",1752272966051,1.99969333,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272966251,1.99969333,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272967051,1.89307895,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272967454,1.89307895,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272967751,1.89307895,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272968252,1.96920134,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272968753,1.96920134,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272969052,1.33064134,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272969252,1.96784134,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272969549,1.16033064,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272969755,1.79681064,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272970249,0.78968292,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272970457,1.79681064,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272970650,1.79681064,117380.0,117370.0,0.3218554]
["bitfinex-derivatives","BTCF0:USTF0",1752272970651,1.41619239,117380.0,117370.0,0.3218554]
["bitfinex-derivatives","BTCF0:USTF0",1752272970954,1.41619239,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272970955,1.34007,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272971452,1.41631239,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272972353,1.47719546,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272972549,1.40107307,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272972955,1.34019,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272973152,1.40131216,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272973356,1.77195988,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272973651,1.71107772,117380.0,117370.0,0.2979154]
["bitfinex-derivatives","BTCF0:USTF0",1752272973855,1.94227981,117380.0,117370.0,0.1733654]
["bitfinex-derivatives","BTCF0:USTF0",1752272974056,1.88138862,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272974255,1.95751101,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272974656,1.88138862,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272974952,1.95749805,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272975658,1.88138862,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272976163,1.988003,117380.0,117370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752272977155,1.988003,117380.0,117360.0,0.25741119]
["bitfinex-derivatives","BTCF0:USTF0",1752272977156,0.5134754,117370.0,117360.0,0.00190409]
["bitfinex-derivatives","BTCF0:USTF0",1752272977359,0.5134754,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752272977360,1.30579823,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752272977960,0.93515051,117370.0,117360.0,0.17204399]
["bitfinex-derivatives","BTCF0:USTF0",1752272978160,1.30579823,117370.0,117360.0,0.17204399]
["bitfinex-derivatives","BTCF0:USTF0",1752272979064,1.24492312,117370.0,117360.0,0.17204399]
["bitfinex-derivatives","BTCF0:USTF0",1752272979362,1.24492312,117370.0,117360.0,0.00370409]
["bitfinex-derivatives","BTCF0:USTF0",1752272980265,1.30576889,117370.0,117360.0,0.00370409]
["bitfinex-derivatives","BTCF0:USTF0",1752272980665,1.30576889,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752272981962,1.30576889,117370.0,117360.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1752272982267,1.94012889,117370.0,117360.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1752272982466,1.87928312,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752272982666,1.955377,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752272982966,1.955377,117370.0,117360.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1752272983163,0.78004388,117370.0,117360.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1752272983367,1.7849716,117370.0,117360.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1752272983569,1.7849716,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272984066,1.41432388,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272984267,1.1506916,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272984469,1.33815,117370.0,117360.0,0.32357399]
["bitfinex-derivatives","BTCF0:USTF0",1752272984660,1.41419425,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272984865,1.73054474,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272986676,1.41419425,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272986875,1.73054474,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272987673,1.41419425,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272987861,1.73054474,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272988971,1.65450049,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272989270,1.73054474,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272991371,1.65450049,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272992277,1.73054474,117370.0,117360.0,0.29963399]
["bitfinex-derivatives","BTCF0:USTF0",1752272993774,1.73054474,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272993976,1.65450049,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272995676,1.82482579,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272995874,1.65450049,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272996267,1.82482579,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272996676,1.65450049,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272996878,1.82482579,117370.0,117360.0,0.17508399]
["bitfinex-derivatives","BTCF0:USTF0",1752272997678,1.82482579,117370.0,117360.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1752272998280,1.93144017,117370.0,117360.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1752272999579,1.82482579,117370.0,117360.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1752272999977,1.93144017,117370.0,117360.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1752273000177,0.12254,117330.0,117320.0,0.36620177]
["bitfinex-derivatives","BTCF0:USTF0",1752273000375,0.1704243,117310.0,117290.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1752273000574,0.5158715,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752273000776,1.02258049,117290.0,117280.0,0.17216125]
["bitfinex-derivatives","BTCF0:USTF0",1752273001074,0.5159151,117260.0,117250.0,0.03046472]
["bitfinex-derivatives","BTCF0:USTF0",1752273001282,0.34543,117250.0,117240.0,0.34489104]
["bitfinex-derivatives","BTCF0:USTF0",1752273001476,1.21051201,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752273001678,1.04001241,117250.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752273001883,1.04001241,117250.0,117240.0,0.17222003]
["bitfinex-derivatives","BTCF0:USTF0",1752273002274,0.72366192,117250.0,117240.0,0.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1752273002476,0.72366192,117250.0,117240.0,0.73195052]
["bitfinex-derivatives","BTCF0:USTF0",1752273002673,0.72366192,117250.0,117240.0,0.41560003]
["bitfinex-derivatives","BTCF0:USTF0",1752273002871,0.19881,117250.0,117240.0,0.95756537]
["bitfinex-derivatives","BTCF0:USTF0",1752273003073,0.70623,117260.0,117250.0,0.4138796]
["bitfinex-derivatives","BTCF0:USTF0",1752273003274,0.72402967,117260.0,117250.0,1.42002094]
["bitfinex-derivatives","BTCF0:USTF0",1752273003674,0.70623,117260.0,117250.0,1.42002094]
["bitfinex-derivatives","BTCF0:USTF0",1752273003873,0.55961,117260.0,117250.0,1.42002094]
["bitfinex-derivatives","BTCF0:USTF0",1752273004279,0.5776385,117260.0,117250.0,1.42002094]
["bitfinex-derivatives","BTCF0:USTF0",1752273004495,0.7242585,117260.0,117250.0,1.0486396]
["bitfinex-derivatives","BTCF0:USTF0",1752273005581,0.0180285,117260.0,117250.0,1.42002094]
["bitfinex-derivatives","BTCF0:USTF0",1752273005788,0.0180285,117260.0,117250.0,2.20138894]
["bitfinex-derivatives","BTCF0:USTF0",1752273006386,0.3634585,117260.0,117250.0,1.4093596]
["bitfinex-derivatives","BTCF0:USTF0",1752273006576,0.42450902,117260.0,117250.0,1.4093596]
["bitfinex-derivatives","BTCF0:USTF0",1752273006879,0.0180285,117260.0,117250.0,1.4093596]
["bitfinex-derivatives","BTCF0:USTF0",1752273007084,0.0180285,117260.0,117250.0,2.28174094]
["bitfinex-derivatives","BTCF0:USTF0",1752273007280,0.2168385,117260.0,117250.0,2.28174094]
["bitfinex-derivatives","BTCF0:USTF0",1752273007675,0.0180285,117260.0,117250.0,2.45230894]
["bitfinex-derivatives","BTCF0:USTF0",1752273008277,0.45175664,117280.0,117270.0,0.1704706]
["bitfinex-derivatives","BTCF0:USTF0",1752273008479,0.77310664,117280.0,117270.0,1.0478506]
["bitfinex-derivatives","BTCF0:USTF0",1752273009083,0.77310664,117280.0,117270.0,1.41923194]
["bitfinex-derivatives","BTCF0:USTF0",1752273009590,0.77510664,117280.0,117270.0,1.0478506]
["bitfinex-derivatives","BTCF0:USTF0",1752273009786,0.56161,117280.0,117270.0,1.58976794]
["bitfinex-derivatives","BTCF0:USTF0",1752273009984,0.3628,117280.0,117270.0,1.58976794]
["bitfinex-derivatives","BTCF0:USTF0",1752273010588,0.3628,117280.0,117270.0,2.08976794]
["bitfinex-derivatives","BTCF0:USTF0",1752273010886,0.56161,117280.0,117270.0,2.08976794]
["bitfinex-derivatives","BTCF0:USTF0",1752273011088,0.20081,117280.0,117270.0,2.08976794]
["bitfinex-derivatives","BTCF0:USTF0",1752273011485,0.002,117280.0,117270.0,1.7183866]
["bitfinex-derivatives","BTCF0:USTF0",1752273011679,0.57047052,117290.0,117280.0,0.297286]
["bitfinex-derivatives","BTCF0:USTF0",1752273011883,0.70823,117290.0,117280.0,0.319956]
["bitfinex-derivatives","BTCF0:USTF0",1752273015093,0.70823,117290.0,117280.0,0.317956]
["bitfinex-derivatives","BTCF0:USTF0",1752273016394,0.70823,117290.0,117280.0,0.293286]
["bitfinex-derivatives","BTCF0:USTF0",1752273016601,1.07961134,117290.0,117280.0,0.293286]
["bitfinex-derivatives","BTCF0:USTF0",1752273016899,1.07961134,117290.0,117280.0,0.799016]
["bitfinex-derivatives","BTCF0:USTF0",1752273017099,1.07961134,117290.0,117280.0,0.925846]
["bitfinex-derivatives","BTCF0:USTF0",1752273017496,0.70823,117290.0,117280.0,1.32036734]
["bitfinex-derivatives","BTCF0:USTF0",1752273017705,0.68415,117290.0,117280.0,1.41224734]
["bitfinex-derivatives","BTCF0:USTF0",1752273017904,0.70794,117290.0,117280.0,1.040866]
["bitfinex-derivatives","BTCF0:USTF0",1752273018196,0.70794,117290.0,117280.0,1.41224734]
["bitfinex-derivatives","BTCF0:USTF0",1752273018592,0.70794,117290.0,117280.0,0.948986]
["bitfinex-derivatives","BTCF0:USTF0",1752273019401,0.70794,117290.0,117280.0,0.950986]
["bitfinex-derivatives","BTCF0:USTF0",1752273020995,0.70794,117290.0,117280.0,1.582426]
["bitfinex-derivatives","BTCF0:USTF0",1752273021401,0.70794,117290.0,117280.0,1.583426]
["bitfinex-derivatives","BTCF0:USTF0",1752273021604,0.72582374,117290.0,117280.0,1.583426]
["bitfinex-derivatives","BTCF0:USTF0",1752273022399,0.78635609,117290.0,117280.0,1.583426]
["bitfinex-derivatives","BTCF0:USTF0",1752273022602,0.72582374,117290.0,117280.0,1.583426]
["bitfinex-derivatives","BTCF0:USTF0",1752273023101,0.72582374,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273023403,0.01988374,117290.0,117280.0,2.40748734]
["bitfinex-derivatives","BTCF0:USTF0",1752273023901,0.01988374,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273023902,0.59116374,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273024102,0.71592374,117290.0,117280.0,2.54668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273024503,0.77645609,117290.0,117280.0,2.54668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273024804,0.71592374,117290.0,117280.0,2.54668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273025605,0.71592374,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273026707,0.77645609,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273027500,0.71592374,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273027700,0.77670393,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273028005,0.71592374,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273028508,0.79158918,117290.0,117280.0,2.04668734]
["bitfinex-derivatives","BTCF0:USTF0",1752273029307,0.79158918,117290.0,117280.0,2.04680007]
["bitfinex-derivatives","BTCF0:USTF0",1752273029506,0.79158918,117290.0,117280.0,1.88034407]
["bitfinex-derivatives","BTCF0:USTF0",1752273029708,0.79158918,117290.0,117280.0,2.05080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273030101,0.79158918,117290.0,117280.0,1.67941873]
["bitfinex-derivatives","BTCF0:USTF0",1752273030400,0.79158918,117290.0,117280.0,2.05080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273030801,0.79158918,117290.0,117280.0,1.67941873]
["bitfinex-derivatives","BTCF0:USTF0",1752273031006,0.79158918,117290.0,117280.0,1.58753873]
["bitfinex-derivatives","BTCF0:USTF0",1752273031307,1.33341192,117290.0,117280.0,1.58753873]
["bitfinex-derivatives","BTCF0:USTF0",1752273031702,1.16297052,117290.0,117280.0,1.58753873]
["bitfinex-derivatives","BTCF0:USTF0",1752273032010,0.79158918,117290.0,117280.0,1.58753873]
["bitfinex-derivatives","BTCF0:USTF0",1752273032907,0.79158918,117290.0,117280.0,2.05080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273032908,0.01988374,117290.0,117280.0,2.05080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273033109,0.09554918,117290.0,117280.0,1.67941873]
["bitfinex-derivatives","BTCF0:USTF0",1752273033311,0.09554918,117290.0,117280.0,2.06011143]
["bitfinex-derivatives","BTCF0:USTF0",1752273033604,0.30602918,117290.0,117280.0,2.06011143]
["bitfinex-derivatives","BTCF0:USTF0",1752273033813,0.30602918,117290.0,117280.0,2.56011143]
["bitfinex-derivatives","BTCF0:USTF0",1752273034207,0.23036374,117290.0,117280.0,2.56011143]
["bitfinex-derivatives","BTCF0:USTF0",1752273034508,0.30602918,117290.0,117280.0,2.56011143]
["bitfinex-derivatives","BTCF0:USTF0",1752273034712,0.43078918,117290.0,117280.0,2.56011143]
["bitfinex-derivatives","BTCF0:USTF0",1752273036312,0.43078918,117290.0,117280.0,2.92091143]
["bitfinex-derivatives","BTCF0:USTF0",1752273036712,0.43078918,117290.0,117280.0,2.54953009]
["bitfinex-derivatives","BTCF0:USTF0",1752273036908,0.43078918,117290.0,117280.0,2.55080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273037414,0.79158918,117290.0,117280.0,2.55080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273037613,0.79158918,117290.0,117280.0,2.45892007]
["bitfinex-derivatives","BTCF0:USTF0",1752273037815,0.79158918,117290.0,117280.0,2.55080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273038418,0.79158918,117290.0,117280.0,2.05080007]
["bitfinex-derivatives","BTCF0:USTF0",1752273038915,0.79158918,117290.0,117280.0,1.99609736]
["bitfinex-derivatives","BTCF0:USTF0",1752273039115,0.79158918,117290.0,117280.0,1.67941873]
["bitfinex-derivatives","BTCF0:USTF0",1752273039318,0.79158918,117290.0,117280.0,1.99609736]
["bitfinex-derivatives","BTCF0:USTF0",1752273044423,0.79158918,117290.0,117280.0,1.92702723]
["bitfinex-derivatives","BTCF0:USTF0",1752273044619,0.05288908,117290.0,117280.0,2.55845911]
["bitfinex-derivatives","BTCF0:USTF0",1752273044819,1e-07,117300.0,117290.0,0.1935814]
["bitfinex-derivatives","BTCF0:USTF0",1752273045027,1e-07,117300.0,117290.0,0.87106003]
["bitfinex-derivatives","BTCF0:USTF0",1752273045218,0.02077,117310.0,117300.0,0.1704269]
["bitfinex-derivatives","BTCF0:USTF0",1752273045425,0.50935,117320.0,117310.0,0.1704123]
["bitfinex-derivatives","BTCF0:USTF0",1752273045719,0.50935,117320.0,117310.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1752273046125,0.69604,117320.0,117310.0,0.51023093]
["bitfinex-derivatives","BTCF0:USTF0",1752273046816,0.69604,117320.0,117310.0,0.1945523]
["bitfinex-derivatives","BTCF0:USTF0",1752273048329,0.69604,117320.0,117310.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1752273048531,0.76577986,117320.0,117310.0,0.1935523]
["bitfinex-derivatives","BTCF0:USTF0",1752273049631,0.76577986,117320.0,117310.0,0.1945523]
["bitfinex-derivatives","BTCF0:USTF0",1752273049931,0.76577986,117320.0,117310.0,0.56548741]
["bitfinex-derivatives","BTCF0:USTF0",1752273050428,0.76577986,117320.0,117310.0,0.56648741]
["bitfinex-derivatives","BTCF0:USTF0",1752273050731,0.69604,117320.0,117310.0,0.56648741]
["bitfinex-derivatives","BTCF0:USTF0",1752273051233,0.69604,117320.0,117310.0,0.1955523]
["bitfinex-derivatives","BTCF0:USTF0",1752273051430,0.69604,117320.0,117310.0,0.56648741]
["bitfinex-derivatives","BTCF0:USTF0",1752273051831,0.69604,117320.0,117310.0,0.1955523]
["bitfinex-derivatives","BTCF0:USTF0",1752273052627,0.23017,117330.0,117320.0,0.1952278]
["bitfinex-derivatives","BTCF0:USTF0",1752273052934,0.35733,117330.0,117320.0,1.82732291]
["bitfinex-derivatives","BTCF0:USTF0",1752273053332,0.41821498,117330.0,117320.0,1.82732291]
["bitfinex-derivatives","BTCF0:USTF0",1752273054129,0.26821498,117330.0,117320.0,1.82732291]
["bitfinex-derivatives","BTCF0:USTF0",1752273054535,0.20733,117330.0,117320.0,1.82732291]
["bitfinex-derivatives","BTCF0:USTF0",1752273054737,0.20733,117330.0,117320.0,1.83656664]
["bitfinex-derivatives","BTCF0:USTF0",1752273056037,0.0233,117330.0,117320.0,3.87616664]
["bitfinex-derivatives","BTCF0:USTF0",1752273056341,1e-07,117330.0,117320.0,3.87616664]
["bitfinex-derivatives","BTCF0:USTF0",1752273057039,1e-07,117330.0,117320.0,3.87787131]
["bitfinex-derivatives","BTCF0:USTF0",1752273059139,0.33403,117340.0,117330.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1752273059346,0.33403,117340.0,117330.0,0.56614841]
["bitfinex-derivatives","BTCF0:USTF0",1752273060041,0.33403,117340.0,117330.0,0.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1752273060242,0.87533391,117340.0,117330.0,1.9560133]
["bitfinex-derivatives","BTCF0:USTF0",1752273060439,0.87533391,117340.0,117330.0,1.9311833]
["bitfinex-derivatives","BTCF0:USTF0",1752273060440,1.23613391,117340.0,117330.0,1.9311833]
["bitfinex-derivatives","BTCF0:USTF0",1752273060835,1.06576511,117340.0,117330.0,1.9311833]
["bitfinex-derivatives","BTCF0:USTF0",1752273061040,0.69483,117340.0,117330.0,1.9311833]
["bitfinex-derivatives","BTCF0:USTF0",1752273061240,0.69483,117340.0,117330.0,1.9560133]
["bitfinex-derivatives","BTCF0:USTF0",1752273061437,0.33403,117340.0,117330.0,2.32694841]
["bitfinex-derivatives","BTCF0:USTF0",1752273061750,0.33403,117340.0,117330.0,1.82694841]
["bitfinex-derivatives","BTCF0:USTF0",1752273062248,0.1543712,117340.0,117330.0,2.18774841]
["bitfinex-derivatives","BTCF0:USTF0",1752273062445,0.5108,117350.0,117340.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1752273062747,0.5108,117350.0,117340.0,0.57641391]
["bitfinex-derivatives","BTCF0:USTF0",1752273062944,0.5108,117350.0,117340.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1752273064152,0.5128,117350.0,117340.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1752273064348,0.69683,117350.0,117340.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1752273065451,0.69783,117350.0,117340.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1752273068351,0.69783,117350.0,117340.0,0.57641391]
["bitfinex-derivatives","BTCF0:USTF0",1752273068849,0.69783,117350.0,117340.0,0.52185448]
["bitfinex-derivatives","BTCF0:USTF0",1752273069054,0.3638,117350.0,117340.0,0.52827448]
["bitfinex-derivatives","BTCF0:USTF0",1752273069550,0.18403,117360.0,117350.0,0.1767743]
["bitfinex-derivatives","BTCF0:USTF0",1752273069852,0.18403,117360.0,117350.0,1.78861998]
["bitfinex-derivatives","BTCF0:USTF0",1752273070245,0.18403,117360.0,117350.0,2.14941998]
["bitfinex-derivatives","BTCF0:USTF0",1752273070449,0.18403,117360.0,117350.0,2.14841998]
["bitfinex-derivatives","BTCF0:USTF0",1752273071551,0.18403,117360.0,117350.0,1.78761998]
["bitfinex-derivatives","BTCF0:USTF0",1752273071552,0.20687,117360.0,117350.0,1.78761998]
["bitfinex-derivatives","BTCF0:USTF0",1752273071756,0.33403,117360.0,117350.0,1.78761998]
["bitfinex-derivatives","BTCF0:USTF0",1752273072051,1.01120568,117360.0,117350.0,1.9409143]
["bitfinex-derivatives","BTCF0:USTF0",1752273072552,1.18154538,117360.0,117350.0,1.9409143]
["bitfinex-derivatives","BTCF0:USTF0",1752273072750,1.01120568,117360.0,117350.0,1.9306343]
["bitfinex-derivatives","BTCF0:USTF0",1752273072950,1.01120568,117360.0,117350.0,1.9296343]
["bitfinex-derivatives","BTCF0:USTF0",1752273073152,1.18154538,117360.0,117350.0,1.9316343]
["bitfinex-derivatives","BTCF0:USTF0",1752273073556,1.18154538,117360.0,117350.0,1.4346343]
["bitfinex-derivatives","BTCF0:USTF0",1752273073756,1.01120568,117360.0,117350.0,1.4346343]
["bitfinex-derivatives","BTCF0:USTF0",1752273074258,1.01120568,117360.0,117350.0,1.4336343]
["bitfinex-derivatives","BTCF0:USTF0",1752273074657,1.18154538,117360.0,117350.0,0.1733543]
["bitfinex-derivatives","BTCF0:USTF0",1752273074954,1.23602485,117360.0,117350.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1752273075154,1.06568515,117360.0,117350.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1752273075949,0.69483,117360.0,117350.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1752273077660,1.06568515,117360.0,117350.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1752273078360,1.23602485,117360.0,117350.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1752273078853,1.06568515,117360.0,117350.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1752273079257,1.23602485,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752273079958,1.29681051,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752273080461,1.23602485,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752273081155,1.94213479,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752273081355,1.94213479,117360.0,117340.0,0.1705672]
["bitfinex-derivatives","BTCF0:USTF0",1752273081356,0.5091242,117350.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273081563,0.5091388,117340.0,117330.0,0.8003833]
["bitfinex-derivatives","BTCF0:USTF0",1752273081760,1.30165297,117340.0,117330.0,0.8003833]
["bitfinex-derivatives","BTCF0:USTF0",1752273081957,0.76042902,117340.0,117330.0,0.8003833]
["bitfinex-derivatives","BTCF0:USTF0",1752273082160,1.13128417,117340.0,117330.0,0.8003833]
["bitfinex-derivatives","BTCF0:USTF0",1752273082361,1.31690389,117340.0,117330.0,0.8003833]
["bitfinex-derivatives","BTCF0:USTF0",1752273082560,0.69957,117340.0,117330.0,0.8003833]
["bitfinex-derivatives","BTCF0:USTF0",1752273082763,0.69957,117340.0,117330.0,0.8033833]
["bitfinex-derivatives","BTCF0:USTF0",1752273083358,0.69957,117340.0,117330.0,0.8053833]
["bitfinex-derivatives","BTCF0:USTF0",1752273084660,0.77567994,117340.0,117330.0,0.8053833]
["bitfinex-derivatives","BTCF0:USTF0",1752273086964,0.94604874,117340.0,117330.0,0.8053833]
["bitfinex-derivatives","BTCF0:USTF0",1752273087164,0.77567994,117340.0,117330.0,0.8053833]
["bitfinex-derivatives","BTCF0:USTF0",1752273087664,0.94604874,117340.0,117330.0,0.8053833]
["bitfinex-derivatives","BTCF0:USTF0",1752273088460,1.31690389,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752273088658,0.3252833,117330.0,117320.0,0.63170467]
["bitfinex-derivatives","BTCF0:USTF0",1752273088864,0.94606324,117330.0,117320.0,0.17210247]
["bitfinex-derivatives","BTCF0:USTF0",1752273089066,1.31691839,117330.0,117320.0,0.17210247]
["bitfinex-derivatives","BTCF0:USTF0",1752273089661,0.77567994,117330.0,117320.0,0.17210247]
["bitfinex-derivatives","BTCF0:USTF0",1752273089866,1.07042515,117330.0,117320.0,0.17610247]
["bitfinex-derivatives","BTCF0:USTF0",1752273090064,1.14653509,117330.0,117320.0,0.17610247]
["bitfinex-derivatives","BTCF0:USTF0",1752273090264,1.31691839,117330.0,117320.0,0.17610247]
["bitfinex-derivatives","BTCF0:USTF0",1752273090459,1.07042515,117330.0,117320.0,0.17610247]
["bitfinex-derivatives","BTCF0:USTF0",1752273090764,0.69957,117330.0,117320.0,0.17610247]
["bitfinex-derivatives","BTCF0:USTF0",1752273091066,0.76031745,117330.0,117320.0,0.22334247]
["bitfinex-derivatives","BTCF0:USTF0",1752273091368,0.76031041,117330.0,117320.0,0.59419762]
["bitfinex-derivatives","BTCF0:USTF0",1752273091559,0.76031041,117330.0,117320.0,0.59619762]
["bitfinex-derivatives","BTCF0:USTF0",1752273091766,0.06074041,117330.0,117320.0,0.61081762]
["bitfinex-derivatives","BTCF0:USTF0",1752273091972,0.76031041,117340.0,117330.0,0.2176233]
["bitfinex-derivatives","BTCF0:USTF0",1752273092171,0.76031041,117340.0,117330.0,1.86305845]
["bitfinex-derivatives","BTCF0:USTF0",1752273092966,0.76131041,117340.0,117330.0,1.84843845]
["bitfinex-derivatives","BTCF0:USTF0",1752273093169,0.76131041,117340.0,117330.0,1.4775833]
["bitfinex-derivatives","BTCF0:USTF0",1752273093667,0.70057,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273094269,0.33977,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273094468,0.70057,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273094664,0.33977,117340.0,117330.0,1.84943845]
["bitfinex-derivatives","BTCF0:USTF0",1752273094869,0.18487,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273095073,0.001,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273095273,0.18487,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273095871,0.20887,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273097272,0.20887,117340.0,117330.0,1.4932033]
["bitfinex-derivatives","BTCF0:USTF0",1752273097472,0.18487,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273098374,0.20887,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273099673,0.33977,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273101280,0.70057,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273104371,0.70057,117340.0,117330.0,1.84943845]
["bitfinex-derivatives","BTCF0:USTF0",1752273106578,0.70057,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273107779,0.76131041,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273108179,0.76131041,117340.0,117330.0,1.84943845]
["bitfinex-derivatives","BTCF0:USTF0",1752273109386,0.76131041,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273109587,0.70057,117340.0,117330.0,1.4785833]
["bitfinex-derivatives","BTCF0:USTF0",1752273112182,0.70057,117340.0,117330.0,1.86405845]
["bitfinex-derivatives","BTCF0:USTF0",1752273112888,0.70057,117340.0,117330.0,1.80961893]
["bitfinex-derivatives","BTCF0:USTF0",1752273113988,0.18487,117340.0,117330.0,1.80961893]
["bitfinex-derivatives","BTCF0:USTF0",1752273114889,0.18487,117340.0,117330.0,1.86394826]
["bitfinex-derivatives","BTCF0:USTF0",1752273115285,0.18487,117340.0,117330.0,1.86403421]
["bitfinex-derivatives","BTCF0:USTF0",1752273116189,0.001,117340.0,117330.0,2.22483421]
["bitfinex-derivatives","BTCF0:USTF0",1752273116389,0.06074041,117350.0,117340.0,0.2163387]
["bitfinex-derivatives","BTCF0:USTF0",1752273116595,0.24915041,117350.0,117340.0,0.60170366]
["bitfinex-derivatives","BTCF0:USTF0",1752273116899,0.27211041,117350.0,117340.0,0.60170366]
["bitfinex-derivatives","BTCF0:USTF0",1752273117189,0.21137,117350.0,117340.0,0.61082575]
["bitfinex-derivatives","BTCF0:USTF0",1752273117690,0.73779041,117360.0,117350.0,0.1927542]
["bitfinex-derivatives","BTCF0:USTF0",1752273117898,0.24915041,117360.0,117350.0,2.22052916]
["bitfinex-derivatives","BTCF0:USTF0",1752273118092,0.18841,117360.0,117350.0,2.22052916]
["bitfinex-derivatives","BTCF0:USTF0",1752273118293,0.24915041,117360.0,117350.0,1.8497842]
["bitfinex-derivatives","BTCF0:USTF0",1752273118495,0.39995041,117360.0,117350.0,2.22052916]
["bitfinex-derivatives","BTCF0:USTF0",1752273118693,0.39995041,117360.0,117350.0,1.85972916]
["bitfinex-derivatives","BTCF0:USTF0",1752273119498,0.76075041,117360.0,117350.0,1.4517942]
["bitfinex-derivatives","BTCF0:USTF0",1752273119702,0.70001,117360.0,117350.0,1.4517942]
["bitfinex-derivatives","BTCF0:USTF0",1752273119896,0.8703497,117360.0,117350.0,1.4517942]
["bitfinex-derivatives","BTCF0:USTF0",1752273120297,0.8703497,117360.0,117350.0,1.4283942]
["bitfinex-derivatives","BTCF0:USTF0",1752273120298,0.70101,117360.0,117350.0,1.4283942]
["bitfinex-derivatives","BTCF0:USTF0",1752273120494,0.2981942,117350.0,117340.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1752273120696,0.5095788,117340.0,117330.0,0.29516936]
["bitfinex-derivatives","BTCF0:USTF0",1752273121000,1.25834284,117340.0,117330.0,0.62948595]
["bitfinex-derivatives","BTCF0:USTF0",1752273121194,1.25834284,117340.0,117330.0,0.79986925]
["bitfinex-derivatives","BTCF0:USTF0",1752273121195,1.31923317,117340.0,117330.0,0.79986925]
["bitfinex-derivatives","BTCF0:USTF0",1752273121394,1.25834284,117340.0,117330.0,0.79986925]
["bitfinex-derivatives","BTCF0:USTF0",1752273122904,1.25834284,117340.0,117330.0,0.80186925]
["bitfinex-derivatives","BTCF0:USTF0",1752273123202,2.05815884,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752273123503,2.11908197,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752273123692,1.57788101,117340.0,117330.0,0.1723833]
["bitfinex-derivatives","BTCF0:USTF0",1752273123900,1.51699788,117340.0,117330.0,0.10432436]
["bitfinex-derivatives","BTCF0:USTF0",1752273124102,0.88759788,117340.0,117330.0,0.10432436]
["bitfinex-derivatives","BTCF0:USTF0",1752273124402,0.99419314,117340.0,117330.0,0.10432436]
["bitfinex-derivatives","BTCF0:USTF0",1752273124603,0.96370123,117340.0,117330.0,0.10432436]
["bitfinex-derivatives","BTCF0:USTF0",1752273125102,1.31722711,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273126103,1.30201164,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273126402,1.24112376,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273126803,0.8703788,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273127004,1.24112376,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273129505,1.07075496,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273129704,1.56062658,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273130606,1.56058658,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273131106,1.4996987,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273131503,1.87044366,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273131704,1.87044366,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273132403,0.70001,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273132706,0.8703788,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273133005,1.24112376,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273133504,0.8703788,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273133697,1.24112376,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273133904,0.8703788,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273134298,0.70001,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273134601,0.70001,117340.0,117330.0,0.5154933]
["bitfinex-derivatives","BTCF0:USTF0",1752273134796,0.70001,117340.0,117330.0,0.4929233]
["bitfinex-derivatives","BTCF0:USTF0",1752273135003,1.24112376,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273135708,0.70001,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273135912,1.24112376,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273136207,1.31722711,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273136512,1.16400105,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273136698,0.79325609,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273136902,0.79325609,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273137208,0.79325609,117340.0,117330.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1752273139707,0.71715274,117340.0,117330.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1752273139912,0.71715274,117340.0,117330.0,0.87687826]
["bitfinex-derivatives","BTCF0:USTF0",1752273140615,0.79325609,117340.0,117330.0,0.87687826]
["bitfinex-derivatives","BTCF0:USTF0",1752273140814,0.43245609,117340.0,117330.0,0.87687826]
["bitfinex-derivatives","BTCF0:USTF0",1752273141010,0.71715274,117340.0,117330.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1752273141517,0.79325609,117340.0,117330.0,0.5061333]
["bitfinex-derivatives","BTCF0:USTF0",1752273141711,0.71715274,117340.0,117330.0,0.2993533]
["bitfinex-derivatives","BTCF0:USTF0",1752273141908,1.2582664,117340.0,117330.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1752273142112,1.2582664,117340.0,117330.0,0.8005033]
["bitfinex-derivatives","BTCF0:USTF0",1752273142320,1.33436975,117340.0,117330.0,0.8005033]
["bitfinex-derivatives","BTCF0:USTF0",1752273142817,1.28016441,117340.0,117330.0,0.8005033]
["bitfinex-derivatives","BTCF0:USTF0",1752273143012,1.28016441,117340.0,117330.0,0.73145058]
["bitfinex-derivatives","BTCF0:USTF0",1752273143219,1.20406106,117340.0,117330.0,0.73145058]
["bitfinex-derivatives","BTCF0:USTF0",1752273143518,1.31065632,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273144621,1.14028762,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273144823,1.25845191,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273145023,0.71715274,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273145223,1.08808311,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273145424,1.16415468,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273146219,1.18545468,117340.0,117330.0,0.10233058]
["bitfinex-derivatives","BTCF0:USTF0",1752273146626,1.18545468,117340.0,117330.0,0.22958058]
["bitfinex-derivatives","BTCF0:USTF0",1752273146826,1.10938311,117340.0,117330.0,0.22958058]
["bitfinex-derivatives","BTCF0:USTF0",1752273147029,1.18545766,117340.0,117330.0,0.22958058]
["bitfinex-derivatives","BTCF0:USTF0",1752273147722,0.81452729,117340.0,117330.0,0.22958058]
["bitfinex-derivatives","BTCF0:USTF0",1752273147928,0.73845274,117340.0,117330.0,0.80729095]
["bitfinex-derivatives","BTCF0:USTF0",1752273148227,0.73845274,117340.0,117330.0,0.43636058]
["bitfinex-derivatives","BTCF0:USTF0",1752273149026,0.79934704,117340.0,117330.0,0.43636058]
["bitfinex-derivatives","BTCF0:USTF0",1752273149427,0.73845274,117340.0,117330.0,0.43636058]
["bitfinex-derivatives","BTCF0:USTF0",1752273150427,0.73845274,117340.0,117330.0,0.80729095]
["bitfinex-derivatives","BTCF0:USTF0",1752273150726,0.79937306,117340.0,117330.0,0.80729095]
["bitfinex-derivatives","BTCF0:USTF0",1752273151522,0.79937306,117340.0,117330.0,0.43636058]
["bitfinex-derivatives","BTCF0:USTF0",1752273152131,0.72131,117340.0,117330.0,0.22958058]
["bitfinex-derivatives","BTCF0:USTF0",1752273155527,0.73853744,117340.0,117330.0,0.22958058]
["bitfinex-derivatives","BTCF0:USTF0",1752273155830,0.81469754,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273156030,0.73853744,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273156532,0.72131,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273156934,0.79748181,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273157533,0.81459045,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273158134,0.81459045,117340.0,117330.0,0.5044133]
["bitfinex-derivatives","BTCF0:USTF0",1752273159537,0.79748181,117340.0,117330.0,0.5044133]
["bitfinex-derivatives","BTCF0:USTF0",1752273161632,0.81480211,117340.0,117330.0,0.5044133]
["bitfinex-derivatives","BTCF0:USTF0",1752273162934,0.81480211,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273163436,0.79960547,117340.0,117330.0,0.2976333]
["bitfinex-derivatives","BTCF0:USTF0",1752273164532,0.79960547,117340.0,117330.0,0.9262333]
["bitfinex-derivatives","BTCF0:USTF0",1752273164736,1.27992937,117340.0,117330.0,0.7989833]
["bitfinex-derivatives","BTCF0:USTF0",1752273164936,1.38655351,117340.0,117330.0,0.7989833]
["bitfinex-derivatives","BTCF0:USTF0",1752273165637,1.38655351,117340.0,117320.0,0.21489807]
["bitfinex-derivatives","BTCF0:USTF0",1752273165638,0.1950833,117330.0,117320.0,0.21489807]
["bitfinex-derivatives","BTCF0:USTF0",1752273165832,1.34272296,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273166028,1.26651397,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273166343,1.37313811,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273167037,1.31880119,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273167239,1.21217705,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273167834,0.8955836,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273168041,1.04179375,117330.0,117320.0,0.93566247]
["bitfinex-derivatives","BTCF0:USTF0",1752273168239,0.7252003,117330.0,117320.0,0.93566247]
["bitfinex-derivatives","BTCF0:USTF0",1752273168440,0.80135543,117330.0,117320.0,0.93566247]
["bitfinex-derivatives","BTCF0:USTF0",1752273168932,1.11794888,117330.0,117320.0,0.93566247]
["bitfinex-derivatives","BTCF0:USTF0",1752273170645,0.80135543,117330.0,117320.0,1.46974592]
["bitfinex-derivatives","BTCF0:USTF0",1752273171239,0.80135543,117330.0,117320.0,1.47174592]
["bitfinex-derivatives","BTCF0:USTF0",1752273174643,0.80135543,117330.0,117320.0,1.15515247]
["bitfinex-derivatives","BTCF0:USTF0",1752273176549,0.78403513,117330.0,117320.0,1.08610024]
["bitfinex-derivatives","BTCF0:USTF0",1752273176746,0.78403513,117330.0,117320.0,1.40269369]
["bitfinex-derivatives","BTCF0:USTF0",1752273176948,0.42168686,117330.0,117320.0,1.71928714]
["bitfinex-derivatives","BTCF0:USTF0",1752273177244,0.42169278,117330.0,117320.0,1.40269369]
["bitfinex-derivatives","BTCF0:USTF0",1752273177752,0.3608,117330.0,117320.0,1.40269369]
["bitfinex-derivatives","BTCF0:USTF0",1752273178043,0.77577513,117340.0,117330.0,0.53712191]
["bitfinex-derivatives","BTCF0:USTF0",1752273178346,0.64633513,117340.0,117330.0,0.85371536]
["bitfinex-derivatives","BTCF0:USTF0",1752273178546,0.64633513,117340.0,117330.0,0.85171536]
["bitfinex-derivatives","BTCF0:USTF0",1752273178844,0.64633513,117340.0,117330.0,0.53512191]
["bitfinex-derivatives","BTCF0:USTF0",1752273179150,0.77577513,117340.0,117330.0,0.85171536]
["bitfinex-derivatives","BTCF0:USTF0",1752273179750,0.43695513,117340.0,117330.0,0.85171536]
["bitfinex-derivatives","BTCF0:USTF0",1752273179942,0.43695513,117340.0,117330.0,0.85271536]
["bitfinex-derivatives","BTCF0:USTF0",1752273180139,0.43695513,117340.0,117330.0,0.53612191]
["bitfinex-derivatives","BTCF0:USTF0",1752273180340,0.57018,117340.0,117330.0,0.85271536]
["bitfinex-derivatives","BTCF0:USTF0",1752273180545,0.69962,117340.0,117330.0,0.85271536]
["bitfinex-derivatives","BTCF0:USTF0",1752273180751,0.69962,117340.0,117330.0,0.53612191]
["bitfinex-derivatives","BTCF0:USTF0",1752273181051,0.83666835,117340.0,117330.0,0.53612191]
["bitfinex-derivatives","BTCF0:USTF0",1752273181244,1.24747547,117340.0,117330.0,0.31863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273181750,1.07710667,117340.0,117330.0,0.31863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273181949,0.69962,117340.0,117330.0,0.31863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273182148,1.01621345,117340.0,117330.0,0.31863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273182654,0.69962,117340.0,117330.0,0.53612191]
["bitfinex-derivatives","BTCF0:USTF0",1752273182844,0.69962,117340.0,117330.0,0.53712191]
["bitfinex-derivatives","BTCF0:USTF0",1752273183842,0.76051255,117340.0,117330.0,0.53712191]
["bitfinex-derivatives","BTCF0:USTF0",1752273186450,0.76051255,117340.0,117330.0,0.31963191]
["bitfinex-derivatives","BTCF0:USTF0",1752273186855,0.77767506,117340.0,117330.0,0.31963191]
["bitfinex-derivatives","BTCF0:USTF0",1752273187453,0.77767506,117340.0,117330.0,0.53712191]
["bitfinex-derivatives","BTCF0:USTF0",1752273188150,0.77767506,117340.0,117330.0,0.85371536]
["bitfinex-derivatives","BTCF0:USTF0",1752273188350,0.94804386,117340.0,117330.0,0.85371536]
["bitfinex-derivatives","BTCF0:USTF0",1752273188549,0.77767506,117340.0,117330.0,0.85571536]
["bitfinex-derivatives","BTCF0:USTF0",1752273188948,0.94804376,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273189148,1.26463721,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273190057,0.77767506,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273190261,1.26463731,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273191057,0.94804386,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273191255,1.20374476,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273191553,1.27989989,117340.0,117330.0,0.18863191]
["bitfinex-derivatives","BTCF0:USTF0",1752273192251,1.27989989,117340.0,117330.0,0.11958114]
["bitfinex-derivatives","BTCF0:USTF0",1752273192448,1.27985423,117340.0,117330.0,0.11958114]
["bitfinex-derivatives","BTCF0:USTF0",1752273192654,0.33882,117330.0,117320.0,0.80086247]
["bitfinex-derivatives","BTCF0:USTF0",1752273192858,1.26270622,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273193058,1.18659675,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273193361,1.29322089,117330.0,117320.0,0.63026467]
["bitfinex-derivatives","BTCF0:USTF0",1752273193960,1.30223398,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273194763,1.31948393,117330.0,117320.0,0.80066247]
["bitfinex-derivatives","BTCF0:USTF0",1752273195155,1.31948393,117330.0,117320.0,0.80266247]
["bitfinex-derivatives","BTCF0:USTF0",1752273195355,1.21285979,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273196059,1.0334634,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273196361,1.2038467,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273197361,1.27990997,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273197761,1.2038467,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273198062,1.21300033,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273198465,1.31962447,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273199063,1.39568582,117330.0,117320.0,0.63426467]
["bitfinex-derivatives","BTCF0:USTF0",1752273199265,1.39568582,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273199467,0.97246823,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273199656,1.11867838,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273200263,0.80208493,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273200563,1.11867838,117330.0,117320.0,0.80466247]
["bitfinex-derivatives","BTCF0:USTF0",1752273200959,1.11867838,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273202560,0.80208493,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273202757,1.11867838,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273204267,0.7929313,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273204468,0.7929313,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273204962,0.7929313,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273205167,1.10952475,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273205369,1.27990805,117330.0,117320.0,0.75636467]
["bitfinex-derivatives","BTCF0:USTF0",1752273205567,1.27990805,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273205869,1.0426932,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273206270,1.0426932,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273208169,1.2130765,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273208469,1.0426932,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273208870,1.10353018,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273209065,1.0426932,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273209364,1.2130765,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273209566,0.95732122,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273209768,1.10353137,117330.0,117320.0,0.93598325]
["bitfinex-derivatives","BTCF0:USTF0",1752273211367,0.71686995,117330.0,117320.0,1.14429325]
["bitfinex-derivatives","BTCF0:USTF0",1752273211568,0.71686995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273211770,1.09430157,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273211970,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273212165,1.09430157,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273212565,0.77770812,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273212766,1.09430157,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273212970,0.77770812,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273213164,1.09430157,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273214870,0.77770812,117330.0,117320.0,0.92676247]
["bitfinex-derivatives","BTCF0:USTF0",1752273215067,0.77770812,117330.0,117320.0,0.95085247]
["bitfinex-derivatives","BTCF0:USTF0",1752273215068,1.09430157,117330.0,117320.0,0.95085247]
["bitfinex-derivatives","BTCF0:USTF0",1752273215268,1.09430157,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273215469,0.77770812,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273215670,1.09430157,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273216973,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273217169,0.71686995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273217369,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273217570,0.71686995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273217772,0.71686995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273218074,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273218373,0.71686995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273218568,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273218971,1.09433115,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273219172,0.7777377,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273220272,0.77774524,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273220475,0.71686995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273220875,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273221076,0.71686995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273221474,1.0334634,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273221770,0.71686995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273221970,0.58742995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273222170,0.4541113,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273222675,0.37804995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273222975,0.58943995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273223175,0.58943995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273223376,0.58943995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273223674,0.7856513,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273223876,0.70958995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273224575,0.77049514,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273224772,0.77049514,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273224976,0.77049514,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273225578,0.65034514,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273225876,0.65034514,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273226271,0.77049514,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273227385,0.77049514,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273227679,0.58943995,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273227869,0.58943995,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273228069,0.6503313,117330.0,117320.0,1.13507247]
["bitfinex-derivatives","BTCF0:USTF0",1752273228574,0.6503313,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273229083,0.63308135,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273229280,0.76032135,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273230377,0.42169135,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273232575,0.3608,117330.0,117320.0,1.45166592]
["bitfinex-derivatives","BTCF0:USTF0",1752273233287,0.06089135,117330.0,117320.0,2.29952337]
["bitfinex-derivatives","BTCF0:USTF0",1752273233487,0.3821,117340.0,117330.0,0.4710833]
["bitfinex-derivatives","BTCF0:USTF0",1752273233689,0.45816135,117340.0,117330.0,0.80417185]
["bitfinex-derivatives","BTCF0:USTF0",1752273233888,0.3821,117340.0,117330.0,0.80417185]
["bitfinex-derivatives","BTCF0:USTF0",1752273234085,0.0213,117340.0,117330.0,0.80417185]
["bitfinex-derivatives","BTCF0:USTF0",1752273234989,1e-07,117340.0,117330.0,0.80417185]
["bitfinex-derivatives","BTCF0:USTF0",1752273235189,0.3608,117350.0,117340.0,0.4710687]
["bitfinex-derivatives","BTCF0:USTF0",1752273235393,0.3608,117350.0,117340.0,2.04178215]
["bitfinex-derivatives","BTCF0:USTF0",1752273235582,0.3608,117350.0,117340.0,1.7251887]
["bitfinex-derivatives","BTCF0:USTF0",1752273235783,0.56664,117350.0,117340.0,2.04178215]
["bitfinex-derivatives","BTCF0:USTF0",1752273235981,0.58378245,117350.0,117340.0,2.04178215]
["bitfinex-derivatives","BTCF0:USTF0",1752273236185,0.58378245,117350.0,117340.0,1.7251887]
["bitfinex-derivatives","BTCF0:USTF0",1752273236385,0.58478245,117350.0,117340.0,2.04178215]
["bitfinex-derivatives","BTCF0:USTF0",1752273237185,0.37894245,117350.0,117340.0,2.04178215]
["bitfinex-derivatives","BTCF0:USTF0",1752273237393,0.01814245,117350.0,117340.0,2.04178215]
["bitfinex-derivatives","BTCF0:USTF0",1752273237788,0.69588,117370.0,117360.0,0.2938397]
["bitfinex-derivatives","BTCF0:USTF0",1752273238093,0.03103337,117450.0,117440.0,0.1702237]
["bitfinex-derivatives","BTCF0:USTF0",1752273238290,0.3655685,117520.0,117440.0,1.95253041]
["bitfinex-derivatives","BTCF0:USTF0",1752273238601,0.14093025,117520.0,117510.0,1.5249092]
["bitfinex-derivatives","BTCF0:USTF0",1752273238892,0.002,117530.0,117520.0,0.1701078]
["bitfinex-derivatives","BTCF0:USTF0",1752273239083,0.001,117630.0,117590.0,0.1700065]
["bitfinex-derivatives","BTCF0:USTF0",1752273239285,0.67759345,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273239496,0.71492534,117600.0,117590.0,0.50276184]
["bitfinex-derivatives","BTCF0:USTF0",1752273239791,0.01105154,117610.0,117600.0,0.3515921]
["bitfinex-derivatives","BTCF0:USTF0",1752273240088,0.10862414,117610.0,117600.0,0.7358621]
["bitfinex-derivatives","BTCF0:USTF0",1752273240290,0.3603012,117610.0,117600.0,0.7358621]
["bitfinex-derivatives","BTCF0:USTF0",1752273240588,0.002,117650.0,117640.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752273240797,0.3603012,117650.0,117640.0,1.0946043]
["bitfinex-derivatives","BTCF0:USTF0",1752273240991,0.08703762,117650.0,117640.0,1.46341421]
["bitfinex-derivatives","BTCF0:USTF0",1752273241191,0.0187,117670.0,117660.0,0.2624654]
["bitfinex-derivatives","BTCF0:USTF0",1752273241391,0.0187,117670.0,117660.0,1.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1752273241687,0.0187,117670.0,117660.0,1.31416284]
["bitfinex-derivatives","BTCF0:USTF0",1752273241688,0.18608562,117670.0,117660.0,1.31416284]
["bitfinex-derivatives","BTCF0:USTF0",1752273241889,0.10108414,117670.0,117660.0,1.31416284]
["bitfinex-derivatives","BTCF0:USTF0",1752273242090,0.0187,117670.0,117660.0,1.34476519]
["bitfinex-derivatives","BTCF0:USTF0",1752273242292,0.0187,117670.0,117660.0,1.33676519]
["bitfinex-derivatives","BTCF0:USTF0",1752273242596,0.66522534,117670.0,117660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752273242893,0.20584,117660.0,117650.0,0.5731979]
["bitfinex-derivatives","BTCF0:USTF0",1752273243094,0.28822414,117660.0,117650.0,0.5681979]
["bitfinex-derivatives","BTCF0:USTF0",1752273243288,0.64652534,117660.0,117650.0,0.5681979]
["bitfinex-derivatives","BTCF0:USTF0",1752273243488,0.5641412,117660.0,117650.0,0.5681979]
["bitfinex-derivatives","BTCF0:USTF0",1752273243686,0.5641412,117660.0,117640.0,0.53242643]
["bitfinex-derivatives","BTCF0:USTF0",1752273243687,1.01533525,117660.0,117640.0,0.53242643]
["bitfinex-derivatives","BTCF0:USTF0",1752273243895,0.28822414,117650.0,117640.0,0.57490973]
["bitfinex-derivatives","BTCF0:USTF0",1752273244195,1.01533525,117650.0,117640.0,0.53243433]
["bitfinex-derivatives","BTCF0:USTF0",1752273244590,2.57545525,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752273244791,2.50257105,117650.0,117640.0,0.53243433]
["bitfinex-derivatives","BTCF0:USTF0",1752273244996,2.20664534,117650.0,117640.0,0.52137306]
["bitfinex-derivatives","BTCF0:USTF0",1752273245497,2.20664534,117650.0,117640.0,0.52837306]
["bitfinex-derivatives","BTCF0:USTF0",1752273246503,2.20864534,117650.0,117640.0,0.52837306]
["bitfinex-derivatives","BTCF0:USTF0",1752273247407,2.27680741,117650.0,117640.0,0.35843876]
["bitfinex-derivatives","BTCF0:USTF0",1752273247898,2.27803684,117650.0,117640.0,0.53037306]
["bitfinex-derivatives","BTCF0:USTF0",1752273248405,2.27803684,117650.0,117640.0,0.53337306]
["bitfinex-derivatives","BTCF0:USTF0",1752273248893,2.27856171,117650.0,117640.0,0.53341306]
["bitfinex-derivatives","BTCF0:USTF0",1752273249095,1.83787637,117650.0,117640.0,0.53341306]
["bitfinex-derivatives","BTCF0:USTF0",1752273249297,2.44848151,117650.0,117640.0,0.36247876]
["bitfinex-derivatives","BTCF0:USTF0",1752273249495,2.74440722,117650.0,117640.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1752273249794,2.74440722,117650.0,117640.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1752273249994,2.67636477,117650.0,117640.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1752273250389,2.38043906,117650.0,117640.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1752273250596,2.38043906,117650.0,117640.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1752273250898,0.0187,117670.0,117660.0,0.1699054]
["bitfinex-derivatives","BTCF0:USTF0",1752273251104,0.0187,117670.0,117660.0,1.27999111]
["bitfinex-derivatives","BTCF0:USTF0",1752273251294,0.0187,117670.0,117660.0,1.44996711]
["bitfinex-derivatives","BTCF0:USTF0",1752273252204,0.00475469,117670.0,117660.0,1.44996711]
["bitfinex-derivatives","BTCF0:USTF0",1752273252400,0.00675469,117670.0,117660.0,1.44996711]
["bitfinex-derivatives","BTCF0:USTF0",1752273253196,0.00955469,117670.0,117660.0,1.45496711]
["bitfinex-derivatives","BTCF0:USTF0",1752273253494,0.01055469,117670.0,117660.0,1.45496711]
["bitfinex-derivatives","BTCF0:USTF0",1752273253701,0.02624,117690.0,117680.0,0.1698767]
["bitfinex-derivatives","BTCF0:USTF0",1752273253901,0.02624,117690.0,117680.0,2.04578241]
["bitfinex-derivatives","BTCF0:USTF0",1752273254200,0.02624,117690.0,117680.0,2.04574241]
["bitfinex-derivatives","BTCF0:USTF0",1752273254591,0.002,117690.0,117680.0,2.04574241]
["bitfinex-derivatives","BTCF0:USTF0",1752273255407,0.002,117690.0,117680.0,2.04402241]
["bitfinex-derivatives","BTCF0:USTF0",1752273255701,0.2234649,117720.0,117710.0,0.1698336]
["bitfinex-derivatives","BTCF0:USTF0",1752273255906,0.2234649,117720.0,117710.0,0.5306336]
["bitfinex-derivatives","BTCF0:USTF0",1752273255907,0.5817661,117720.0,117710.0,0.5306336]
["bitfinex-derivatives","BTCF0:USTF0",1752273256202,0.66415024,117720.0,117710.0,0.5306336]
["bitfinex-derivatives","BTCF0:USTF0",1752273256403,0.66435024,117720.0,117710.0,0.5306336]
["bitfinex-derivatives","BTCF0:USTF0",1752273256607,0.30604904,117720.0,117710.0,0.5306336]
["bitfinex-derivatives","BTCF0:USTF0",1752273256807,0.66435024,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273256999,0.66435024,117720.0,117700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752273257000,0.3745236,117710.0,117700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752273257195,0.64557534,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273257805,0.64557534,117710.0,117700.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1752273258302,0.27930703,117710.0,117700.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1752273258496,0.63760823,117710.0,117700.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1752273259399,0.63760823,117710.0,117700.0,0.538648]
["bitfinex-derivatives","BTCF0:USTF0",1752273261909,0.55522409,117710.0,117700.0,0.538648]
["bitfinex-derivatives","BTCF0:USTF0",1752273262114,0.63760823,117710.0,117700.0,1.301488]
["bitfinex-derivatives","BTCF0:USTF0",1752273262314,0.63760823,117710.0,117700.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1752273262506,0.63760823,117710.0,117700.0,1.3014881]
["bitfinex-derivatives","BTCF0:USTF0",1752273263005,0.63760823,117710.0,117700.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1752273263207,0.63760823,117710.0,117700.0,1.3014882]
["bitfinex-derivatives","BTCF0:USTF0",1752273263718,0.63760823,117710.0,117700.0,1.3034882]
["bitfinex-derivatives","BTCF0:USTF0",1752273264112,0.19692289,117710.0,117700.0,1.68612391]
["bitfinex-derivatives","BTCF0:USTF0",1752273264417,0.02332,117710.0,117700.0,1.69512391]
["bitfinex-derivatives","BTCF0:USTF0",1752273264612,0.02332,117710.0,117700.0,1.44823767]
["bitfinex-derivatives","BTCF0:USTF0",1752273264917,0.02332,117710.0,117700.0,1.81684528]
["bitfinex-derivatives","BTCF0:USTF0",1752273265119,0.20489,117710.0,117700.0,0.68553417]
["bitfinex-derivatives","BTCF0:USTF0",1752273265411,0.20489,117710.0,117700.0,1.81540528]
["bitfinex-derivatives","BTCF0:USTF0",1752273265719,0.20489,117710.0,117700.0,1.82264373]
["bitfinex-derivatives","BTCF0:USTF0",1752273265919,0.20489,117710.0,117700.0,1.8154663]
["bitfinex-derivatives","BTCF0:USTF0",1752273266313,0.20489,117710.0,117700.0,1.83839362]
["bitfinex-derivatives","BTCF0:USTF0",1752273266718,0.20489,117710.0,117700.0,1.46992251]
["bitfinex-derivatives","BTCF0:USTF0",1752273267016,0.20489,117710.0,117700.0,1.82401351]
["bitfinex-derivatives","BTCF0:USTF0",1752273267416,0.20489,117710.0,117700.0,1.79514394]
["bitfinex-derivatives","BTCF0:USTF0",1752273268016,0.20489,117710.0,117700.0,1.42667283]
["bitfinex-derivatives","BTCF0:USTF0",1752273268213,0.20489,117710.0,117700.0,1.85414352]
["bitfinex-derivatives","BTCF0:USTF0",1752273268411,0.002,117730.0,117710.0,0.0849122]
["bitfinex-derivatives","BTCF0:USTF0",1752273268709,0.1698193,117720.0,117710.0,0.86024851]
["bitfinex-derivatives","BTCF0:USTF0",1752273268914,0.1698193,117720.0,117710.0,1.14551463]
["bitfinex-derivatives","BTCF0:USTF0",1752273268915,0.25220344,117720.0,117710.0,1.14551463]
["bitfinex-derivatives","BTCF0:USTF0",1752273269113,0.61050464,117720.0,117710.0,1.14551463]
["bitfinex-derivatives","BTCF0:USTF0",1752273269322,0.44068534,117720.0,117710.0,1.31534833]
["bitfinex-derivatives","BTCF0:USTF0",1752273269520,0.44068534,117720.0,117710.0,1.37702763]
["bitfinex-derivatives","BTCF0:USTF0",1752273269817,0.44068534,117720.0,117710.0,1.32434833]
["bitfinex-derivatives","BTCF0:USTF0",1752273270317,0.44068534,117720.0,117710.0,1.38502763]
["bitfinex-derivatives","BTCF0:USTF0",1752273270514,0.27610124,117730.0,117720.0,0.1698198]
["bitfinex-derivatives","BTCF0:USTF0",1752273270723,0.64737534,117730.0,117720.0,1.20277484]
["bitfinex-derivatives","BTCF0:USTF0",1752273270917,0.64737534,117730.0,117720.0,1.14209554]
["bitfinex-derivatives","BTCF0:USTF0",1752273271116,0.28907414,117730.0,117720.0,1.18760011]
["bitfinex-derivatives","BTCF0:USTF0",1752273271621,1.01584645,117730.0,117720.0,1.18770688]
["bitfinex-derivatives","BTCF0:USTF0",1752273271813,1.18565175,117730.0,117720.0,0.02691463]
["bitfinex-derivatives","BTCF0:USTF0",1752273272014,1.18565175,117730.0,117720.0,0.78159463]
["bitfinex-derivatives","BTCF0:USTF0",1752273272210,1.18565175,117730.0,117720.0,0.38771463]
["bitfinex-derivatives","BTCF0:USTF0",1752273272617,1.18565175,117730.0,117720.0,0.38871463]
["bitfinex-derivatives","BTCF0:USTF0",1752273272817,0.81718064,117730.0,117720.0,0.38871463]
["bitfinex-derivatives","BTCF0:USTF0",1752273273012,1.18565175,117730.0,117720.0,0.38871463]
["bitfinex-derivatives","BTCF0:USTF0",1752273273217,1.18565175,117730.0,117720.0,0.39571463]
["bitfinex-derivatives","BTCF0:USTF0",1752273273419,1.18565175,117730.0,117720.0,0.39771463]
["bitfinex-derivatives","BTCF0:USTF0",1752273273911,1.18565175,117730.0,117720.0,0.38971463]
["bitfinex-derivatives","BTCF0:USTF0",1752273274111,0.64737534,117730.0,117720.0,0.56853423]
["bitfinex-derivatives","BTCF0:USTF0",1752273274516,0.5649912,117730.0,117720.0,1.13040534]
["bitfinex-derivatives","BTCF0:USTF0",1752273274723,0.64737534,117730.0,117720.0,1.15309534]
["bitfinex-derivatives","BTCF0:USTF0",1752273274924,0.64737534,117730.0,117720.0,0.78462423]
["bitfinex-derivatives","BTCF0:USTF0",1752273276223,0.64737534,117730.0,117720.0,0.78701214]
["bitfinex-derivatives","BTCF0:USTF0",1752273277023,0.02512,117730.0,117720.0,1.15548325]
["bitfinex-derivatives","BTCF0:USTF0",1752273277225,0.059098,117730.0,117720.0,1.15548325]
["bitfinex-derivatives","BTCF0:USTF0",1752273277527,0.035978,117730.0,117720.0,1.15548325]
["bitfinex-derivatives","BTCF0:USTF0",1752273278128,0.035978,117730.0,117720.0,0.78701214]
["bitfinex-derivatives","BTCF0:USTF0",1752273278317,0.035978,117730.0,117720.0,1.15548325]
["bitfinex-derivatives","BTCF0:USTF0",1752273278517,0.035978,117730.0,117720.0,1.15348325]
["bitfinex-derivatives","BTCF0:USTF0",1752273278723,0.035978,117730.0,117720.0,1.15548325]
["bitfinex-derivatives","BTCF0:USTF0",1752273279122,0.002,117730.0,117720.0,1.15548325]
["bitfinex-derivatives","BTCF0:USTF0",1752273279328,0.002,117730.0,117720.0,1.15348325]
["bitfinex-derivatives","BTCF0:USTF0",1752273279627,0.002,117730.0,117720.0,1.1782571]
["bitfinex-derivatives","BTCF0:USTF0",1752273279825,0.002,117730.0,117720.0,0.80978599]
["bitfinex-derivatives","BTCF0:USTF0",1752273280218,0.002,117730.0,117720.0,1.1782571]
["bitfinex-derivatives","BTCF0:USTF0",1752273280828,0.33100922,117750.0,117740.0,0.4832506]
["bitfinex-derivatives","BTCF0:USTF0",1752273281027,0.77169456,117750.0,117740.0,1.98199314]
["bitfinex-derivatives","BTCF0:USTF0",1752273281425,0.79481456,117750.0,117740.0,1.98199314]
["bitfinex-derivatives","BTCF0:USTF0",1752273281823,0.79481456,117750.0,117740.0,2.00468314]
["bitfinex-derivatives","BTCF0:USTF0",1752273282027,1.33306187,117750.0,117740.0,1.13518254]
["bitfinex-derivatives","BTCF0:USTF0",1752273282226,1.33306187,117750.0,117740.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752273282721,1.20147187,117750.0,117740.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752273283320,1.81227187,117750.0,117740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273283730,1.45147187,117750.0,117740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273283932,1.45147187,117750.0,117740.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752273284233,1.20147187,117750.0,117740.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1752273284433,1.20147187,117750.0,117740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752273285532,1.20147187,117750.0,117740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273285732,1.20167187,117750.0,117740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273286528,0.79554456,117750.0,117740.0,0.5336306]
["bitfinex-derivatives","BTCF0:USTF0",1752273286736,0.79554456,117750.0,117740.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1752273286934,1.16401567,117750.0,117740.0,0.68081253]
["bitfinex-derivatives","BTCF0:USTF0",1752273287238,1.33379187,117750.0,117740.0,0.03016193]
["bitfinex-derivatives","BTCF0:USTF0",1752273287528,2.07331187,117750.0,117740.0,0.02716193]
["bitfinex-derivatives","BTCF0:USTF0",1752273287733,2.14271323,117750.0,117740.0,0.03016193]
["bitfinex-derivatives","BTCF0:USTF0",1752273288126,2.14271323,117750.0,117740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273288334,1.23341703,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752273288528,0.86494592,117750.0,117740.0,0.69392317]
["bitfinex-derivatives","BTCF0:USTF0",1752273288728,0.86494592,117750.0,117740.0,0.87985317]
["bitfinex-derivatives","BTCF0:USTF0",1752273290125,0.86494592,117750.0,117740.0,0.71006257]
["bitfinex-derivatives","BTCF0:USTF0",1752273290328,0.86494592,117750.0,117740.0,0.87985317]
["bitfinex-derivatives","BTCF0:USTF0",1752273291135,0.86494592,117750.0,117740.0,0.8527206]
["bitfinex-derivatives","BTCF0:USTF0",1752273292826,0.86454245,117750.0,117740.0,0.8527206]
["bitfinex-derivatives","BTCF0:USTF0",1752273293336,0.86454245,117750.0,117740.0,0.8758406]
["bitfinex-derivatives","BTCF0:USTF0",1752273294630,0.89236809,117750.0,117740.0,0.82996398]
["bitfinex-derivatives","BTCF0:USTF0",1752273294827,0.89236809,117750.0,117740.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1752273295027,1.25316809,117750.0,117740.0,0.20819724]
["bitfinex-derivatives","BTCF0:USTF0",1752273295239,1.6216392,117750.0,117740.0,0.20819724]
["bitfinex-derivatives","BTCF0:USTF0",1752273295440,1.2608392,117750.0,117740.0,0.20819724]
["bitfinex-derivatives","BTCF0:USTF0",1752273296140,1.5861955,117750.0,117730.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1752273296438,1.15672645,117740.0,117730.0,0.2569929]
["bitfinex-derivatives","BTCF0:USTF0",1752273296636,1.18475209,117740.0,117730.0,0.2567929]
["bitfinex-derivatives","BTCF0:USTF0",1752273297032,0.81628098,117740.0,117730.0,0.6175929]
["bitfinex-derivatives","BTCF0:USTF0",1752273297440,0.78845534,117740.0,117730.0,0.6175929]
["bitfinex-derivatives","BTCF0:USTF0",1752273297738,0.78845534,117740.0,117730.0,0.6407129]
["bitfinex-derivatives","BTCF0:USTF0",1752273297933,0.78845534,117740.0,117730.0,1.00918401]
["bitfinex-derivatives","BTCF0:USTF0",1752273298233,0.78845534,117740.0,117730.0,0.6950829]
["bitfinex-derivatives","BTCF0:USTF0",1752273298735,0.34777,117740.0,117730.0,1.06355401]
["bitfinex-derivatives","BTCF0:USTF0",1752273299440,0.19301,117740.0,117730.0,1.06355401]
["bitfinex-derivatives","BTCF0:USTF0",1752273301140,0.19301,117740.0,117730.0,1.06555401]
["bitfinex-derivatives","BTCF0:USTF0",1752273301941,0.21666,117740.0,117730.0,1.06555401]
["bitfinex-derivatives","BTCF0:USTF0",1752273302638,0.34777,117740.0,117730.0,1.06555401]
["bitfinex-derivatives","BTCF0:USTF0",1752273303039,0.34777,117740.0,117730.0,0.6970829]
["bitfinex-derivatives","BTCF0:USTF0",1752273303337,0.34777,117740.0,117730.0,0.6427129]
["bitfinex-derivatives","BTCF0:USTF0",1752273303539,0.34777,117740.0,117730.0,0.6437129]
["bitfinex-derivatives","BTCF0:USTF0",1752273304043,0.34777,117740.0,117730.0,0.6980829]
["bitfinex-derivatives","BTCF0:USTF0",1752273304639,0.34777,117740.0,117730.0,0.6437129]
["bitfinex-derivatives","BTCF0:USTF0",1752273305639,0.34777,117740.0,117730.0,1.06655401]
["bitfinex-derivatives","BTCF0:USTF0",1752273306437,0.34777,117740.0,117730.0,1.07562246]
["bitfinex-derivatives","BTCF0:USTF0",1752273306750,0.0002,117740.0,117730.0,1.07562246]
["bitfinex-derivatives","BTCF0:USTF0",1752273306952,0.0002,117740.0,117730.0,0.70715135]
["bitfinex-derivatives","BTCF0:USTF0",1752273307246,0.19301,117740.0,117730.0,0.70715135]
["bitfinex-derivatives","BTCF0:USTF0",1752273307640,0.19301,117740.0,117730.0,1.07562246]
["bitfinex-derivatives","BTCF0:USTF0",1752273307943,0.19301,117740.0,117730.0,1.00681436]
["bitfinex-derivatives","BTCF0:USTF0",1752273308249,0.29166552,117740.0,117730.0,1.00681436]
["bitfinex-derivatives","BTCF0:USTF0",1752273308646,0.21533325,117740.0,117730.0,1.00681436]
["bitfinex-derivatives","BTCF0:USTF0",1752273309246,0.47695654,117740.0,117730.0,0.90600252]
["bitfinex-derivatives","BTCF0:USTF0",1752273309445,0.47695654,117740.0,117730.0,0.53828503]
["bitfinex-derivatives","BTCF0:USTF0",1752273309642,0.02365,117730.0,117720.0,1.08199935]
["bitfinex-derivatives","BTCF0:USTF0",1752273309849,1.1792497,117730.0,117720.0,1.20915965]
["bitfinex-derivatives","BTCF0:USTF0",1752273310147,1.24031447,117730.0,117720.0,1.20915965]
["bitfinex-derivatives","BTCF0:USTF0",1752273310341,1.41011967,117730.0,117720.0,0.31962455]
["bitfinex-derivatives","BTCF0:USTF0",1752273310540,1.41011967,117730.0,117710.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752273310541,0.34757,117720.0,117710.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752273310741,0.45247739,117720.0,117710.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1752273310946,0.87184336,117720.0,117710.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1752273311146,1.04166296,117720.0,117710.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1752273311350,0.87184336,117720.0,117710.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1752273311647,1.04166296,117720.0,117710.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1752273311837,0.87184336,117720.0,117710.0,1.249434]
["bitfinex-derivatives","BTCF0:USTF0",1752273312243,0.87184336,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273312244,1.41013407,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273312445,1.77093407,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273312644,1.68854993,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273312947,1.77093407,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273313248,1.7098693,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273314852,1.34139819,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273315348,1.7098693,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273315650,1.7098693,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273316245,0.98059819,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273316446,1.40235432,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273316648,1.77082543,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273317244,1.60100583,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273317452,1.23253472,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273317848,1.40235432,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273319255,1.04155432,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273319452,0.87173472,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273319754,1.58237472,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273319949,1.58205472,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273320153,1.04155432,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273320357,1.69063819,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273320549,1.69063819,117720.0,117710.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1752273321555,2.0591093,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273321753,2.4199093,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752273321955,2.4199093,117720.0,117700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273321956,0.507364,117710.0,117700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273322153,0.5073784,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273322352,0.94787824,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752273322551,1.76037808,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752273322754,1.6994726,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752273323154,1.70830369,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752273324552,0.97903258,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752273324756,0.86135554,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273324958,0.86135554,117690.0,117680.0,0.19469675]
["bitfinex-derivatives","BTCF0:USTF0",1752273325157,1.22215554,117690.0,117680.0,0.19469675]
["bitfinex-derivatives","BTCF0:USTF0",1752273325354,0.72015445,117690.0,117680.0,0.92396786]
["bitfinex-derivatives","BTCF0:USTF0",1752273325558,0.80253859,117690.0,117680.0,0.56316786]
["bitfinex-derivatives","BTCF0:USTF0",1752273325759,0.80253859,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273326056,1.16333859,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273326860,1.33320149,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273327060,1.16333859,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273327261,1.33320149,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273327952,1.33120149,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273328156,1.33120149,117690.0,117680.0,0.17257675]
["bitfinex-derivatives","BTCF0:USTF0",1752273328560,1.33120149,117690.0,117680.0,0.17157675]
["bitfinex-derivatives","BTCF0:USTF0",1752273328756,1.33120149,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273329454,1.16133859,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273329855,1.33120149,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273330756,1.16133859,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273330951,1.33120149,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273332261,1.39201844,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273332457,1.76048955,117690.0,117680.0,0.17357675]
["bitfinex-derivatives","BTCF0:USTF0",1752273332658,1.76048955,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752273332858,0.33753,117660.0,117650.0,0.5538279]
["bitfinex-derivatives","BTCF0:USTF0",1752273333058,0.89823056,117660.0,117650.0,0.8717606]
["bitfinex-derivatives","BTCF0:USTF0",1752273333466,1.25653176,117660.0,117650.0,0.8716806]
["bitfinex-derivatives","BTCF0:USTF0",1752273333662,0.33753,117650.0,117640.0,0.61743193]
["bitfinex-derivatives","BTCF0:USTF0",1752273333857,0.52977385,117650.0,117640.0,0.21414863]
["bitfinex-derivatives","BTCF0:USTF0",1752273334166,1.3389303,117650.0,117640.0,0.00174003]
["bitfinex-derivatives","BTCF0:USTF0",1752273334460,1.6997303,117650.0,117640.0,0.00174003]
["bitfinex-derivatives","BTCF0:USTF0",1752273334966,1.76900957,117650.0,117640.0,0.00474003]
["bitfinex-derivatives","BTCF0:USTF0",1752273335162,1.40053846,117650.0,117640.0,0.17467513]
["bitfinex-derivatives","BTCF0:USTF0",1752273335363,1.14823372,117650.0,117640.0,0.44314624]
["bitfinex-derivatives","BTCF0:USTF0",1752273335563,0.42913252,117650.0,117640.0,0.82706624]
["bitfinex-derivatives","BTCF0:USTF0",1752273336169,0.40477252,117650.0,117640.0,0.82706624]
["bitfinex-derivatives","BTCF0:USTF0",1752273336371,0.28204252,117650.0,117640.0,0.82706624]
["bitfinex-derivatives","BTCF0:USTF0",1752273337069,0.28204252,117650.0,117640.0,1.52754624]
["bitfinex-derivatives","BTCF0:USTF0",1752273337470,0.40677252,117650.0,117640.0,1.52754624]
["bitfinex-derivatives","BTCF0:USTF0",1752273338068,0.43113252,117650.0,117640.0,1.15907513]
["bitfinex-derivatives","BTCF0:USTF0",1752273338272,0.40677252,117650.0,117640.0,1.52754624]
["bitfinex-derivatives","BTCF0:USTF0",1752273341173,0.40677252,117650.0,117640.0,1.52954624]
["bitfinex-derivatives","BTCF0:USTF0",1752273341471,0.40697252,117650.0,117640.0,1.52954624]
["bitfinex-derivatives","BTCF0:USTF0",1752273341671,0.40697252,117650.0,117640.0,1.16107513]
["bitfinex-derivatives","BTCF0:USTF0",1752273341865,0.40697252,117650.0,117640.0,1.52954624]
["bitfinex-derivatives","BTCF0:USTF0",1752273344879,0.40697252,117650.0,117640.0,1.52958624]
["bitfinex-derivatives","BTCF0:USTF0",1752273345077,0.40697252,117650.0,117640.0,1.16111513]
["bitfinex-derivatives","BTCF0:USTF0",1752273345279,0.60125312,117650.0,117640.0,1.13195513]
["bitfinex-derivatives","BTCF0:USTF0",1752273345580,0.43133252,117650.0,117640.0,1.13195513]
["bitfinex-derivatives","BTCF0:USTF0",1752273345776,0.43133252,117650.0,117640.0,0.43751513]
["bitfinex-derivatives","BTCF0:USTF0",1752273346082,0.43133252,117650.0,117640.0,1.13163513]
["bitfinex-derivatives","BTCF0:USTF0",1752273346976,0.87201786,117650.0,117640.0,1.13163513]
["bitfinex-derivatives","BTCF0:USTF0",1752273347176,0.87201786,117650.0,117640.0,0.43751513]
["bitfinex-derivatives","BTCF0:USTF0",1752273347376,0.87201786,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273347377,1.32802543,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273347583,1.83202652,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273348380,1.82776268,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273349482,1.59702513,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273349884,1.23622513,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273350382,1.40614573,117650.0,117640.0,0.76935513]
["bitfinex-derivatives","BTCF0:USTF0",1752273350684,1.76694573,117650.0,117640.0,0.07671513]
["bitfinex-derivatives","BTCF0:USTF0",1752273352684,2.47282308,117650.0,117640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752273352892,2.47282308,117650.0,117630.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752273352893,0.5100351,117640.0,117630.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1752273353183,0.02325,117630.0,117620.0,1.3040123]
["bitfinex-derivatives","BTCF0:USTF0",1752273353391,0.44074355,117630.0,117620.0,1.3038123]
["bitfinex-derivatives","BTCF0:USTF0",1752273353592,0.79904475,117630.0,117620.0,1.3038123]
["bitfinex-derivatives","BTCF0:USTF0",1752273353889,0.79904475,117630.0,117620.0,1.218724]
["bitfinex-derivatives","BTCF0:USTF0",1752273354081,1.02996196,117630.0,117620.0,1.218724]
["bitfinex-derivatives","BTCF0:USTF0",1752273354480,0.86001246,117630.0,117620.0,1.218724]
["bitfinex-derivatives","BTCF0:USTF0",1752273355287,0.86001246,117630.0,117620.0,1.221724]
["bitfinex-derivatives","BTCF0:USTF0",1752273355483,1.77675545,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752273355792,0.3401,117620.0,117610.0,0.1701784]
["bitfinex-derivatives","BTCF0:USTF0",1752273356089,0.87018237,117620.0,117610.0,0.1699784]
["bitfinex-derivatives","BTCF0:USTF0",1752273356285,1.39844757,117620.0,117610.0,0.1699784]
["bitfinex-derivatives","BTCF0:USTF0",1752273356487,0.5100784,117610.0,117600.0,0.53272301]
["bitfinex-derivatives","BTCF0:USTF0",1752273356689,0.5100784,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273356690,1.33755195,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273356884,1.39846197,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273357080,1.02999086,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273357284,1.22848357,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273357490,0.86001246,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273357888,1.39846197,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273358386,1.39846197,117610.0,117600.0,0.00174061]
["bitfinex-derivatives","BTCF0:USTF0",1752273358690,1.39846197,117610.0,117600.0,0.17173351]
["bitfinex-derivatives","BTCF0:USTF0",1752273358990,1.39846197,117610.0,117600.0,0.17273351]
["bitfinex-derivatives","BTCF0:USTF0",1752273359591,2.77822197,117610.0,117600.0,0.17273351]
["bitfinex-derivatives","BTCF0:USTF0",1752273359791,2.77811609,117610.0,117600.0,0.17273351]
["bitfinex-derivatives","BTCF0:USTF0",1752273360591,2.23966658,117610.0,117600.0,0.17273351]
["bitfinex-derivatives","BTCF0:USTF0",1752273360791,2.60813769,117610.0,117600.0,0.17273351]
["bitfinex-derivatives","BTCF0:USTF0",1752273361189,0.86090658,117610.0,117600.0,0.55665351]
["bitfinex-derivatives","BTCF0:USTF0",1752273361388,0.01921122,117610.0,117600.0,1.61276462]
["bitfinex-derivatives","BTCF0:USTF0",1752273361590,0.01921122,117610.0,117600.0,2.40129973]
["bitfinex-derivatives","BTCF0:USTF0",1752273361785,0.06091002,117620.0,117610.0,0.1738781]
["bitfinex-derivatives","BTCF0:USTF0",1752273361992,0.06091002,117620.0,117610.0,0.90314921]
["bitfinex-derivatives","BTCF0:USTF0",1752273362194,0.06091002,117620.0,117610.0,1.07319721]
["bitfinex-derivatives","BTCF0:USTF0",1752273363292,0.001,117620.0,117610.0,1.07319721]
["bitfinex-derivatives","BTCF0:USTF0",1752273363487,0.0784324,117630.0,117620.0,0.1728637]
["bitfinex-derivatives","BTCF0:USTF0",1752273363692,0.07633248,117640.0,117630.0,0.1699492]
["bitfinex-derivatives","BTCF0:USTF0",1752273363894,0.09604983,117650.0,117640.0,0.1699348]
["bitfinex-derivatives","BTCF0:USTF0",1752273364095,0.09604983,117650.0,117640.0,1.59380429]
["bitfinex-derivatives","BTCF0:USTF0",1752273364298,0.01971735,117650.0,117640.0,2.01380428]
["bitfinex-derivatives","BTCF0:USTF0",1752273364498,0.01971735,117650.0,117640.0,1.32808428]
["bitfinex-derivatives","BTCF0:USTF0",1752273364697,0.01971735,117650.0,117640.0,2.01348428]
["bitfinex-derivatives","BTCF0:USTF0",1752273365095,0.21162,117670.0,117660.0,0.1699059]
["bitfinex-derivatives","BTCF0:USTF0",1752273365396,0.3401,117670.0,117660.0,1.94493701]
["bitfinex-derivatives","BTCF0:USTF0",1752273365592,0.21162,117670.0,117660.0,1.94493701]
["bitfinex-derivatives","BTCF0:USTF0",1752273365791,0.3401,117670.0,117660.0,0.8915059]
["bitfinex-derivatives","BTCF0:USTF0",1752273365992,0.5099915,117670.0,117660.0,1.5756659]
["bitfinex-derivatives","BTCF0:USTF0",1752273366194,0.3401,117670.0,117660.0,1.5756659]
["bitfinex-derivatives","BTCF0:USTF0",1752273367395,0.3401,117670.0,117660.0,1.5766659]
["bitfinex-derivatives","BTCF0:USTF0",1752273367595,0.3401,117670.0,117660.0,1.5764259]
["bitfinex-derivatives","BTCF0:USTF0",1752273369797,0.3401,117670.0,117660.0,0.8925059]
["bitfinex-derivatives","BTCF0:USTF0",1752273369997,0.3401,117670.0,117660.0,1.5734659]
["bitfinex-derivatives","BTCF0:USTF0",1752273370194,0.374094,117670.0,117660.0,1.5737459]
["bitfinex-derivatives","BTCF0:USTF0",1752273370399,0.74256511,117670.0,117660.0,1.5737459]
["bitfinex-derivatives","BTCF0:USTF0",1752273370599,0.374094,117670.0,117660.0,1.5737459]
["bitfinex-derivatives","BTCF0:USTF0",1752273370997,1.31914795,117670.0,117660.0,1.5737459]
["bitfinex-derivatives","BTCF0:USTF0",1752273371195,1.14925645,117670.0,117660.0,1.5737459]
["bitfinex-derivatives","BTCF0:USTF0",1752273372701,1.06687231,117670.0,117660.0,1.5737459]
["bitfinex-derivatives","BTCF0:USTF0",1752273372998,1.31914795,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273373197,0.95067684,117670.0,117660.0,0.1709059]
["bitfinex-derivatives","BTCF0:USTF0",1752273373501,1.31914795,117670.0,117660.0,0.1709059]
["bitfinex-derivatives","BTCF0:USTF0",1752273373802,1.33666492,117670.0,117660.0,0.1709059]
["bitfinex-derivatives","BTCF0:USTF0",1752273374403,1.16677342,117670.0,117660.0,0.1699059]
["bitfinex-derivatives","BTCF0:USTF0",1752273374598,1.17077342,117670.0,117660.0,0.1699059]
["bitfinex-derivatives","BTCF0:USTF0",1752273374905,1.76229942,117670.0,117660.0,0.1699059]
["bitfinex-derivatives","BTCF0:USTF0",1752273375106,1.80477252,117670.0,117650.0,0.2973427]
["bitfinex-derivatives","BTCF0:USTF0",1752273375305,1.14925645,117660.0,117650.0,0.2973546]
["bitfinex-derivatives","BTCF0:USTF0",1752273375501,1.33667932,117660.0,117650.0,0.1699203]
["bitfinex-derivatives","BTCF0:USTF0",1752273376102,0.79830231,117660.0,117650.0,0.1699203]
["bitfinex-derivatives","BTCF0:USTF0",1752273376303,1.33667932,117660.0,117650.0,0.1699203]
["bitfinex-derivatives","BTCF0:USTF0",1752273376600,0.97837812,117660.0,117650.0,0.1699203]
["bitfinex-derivatives","BTCF0:USTF0",1752273376796,0.20665,117650.0,117640.0,0.61738753]
["bitfinex-derivatives","BTCF0:USTF0",1752273376995,1.16180342,117650.0,117640.0,0.61738753]
["bitfinex-derivatives","BTCF0:USTF0",1752273379409,0.79333231,117650.0,117640.0,0.61738753]
["bitfinex-derivatives","BTCF0:USTF0",1752273379597,1.16200342,117650.0,117640.0,0.61738753]
["bitfinex-derivatives","BTCF0:USTF0",1752273381512,1.33192372,117650.0,117640.0,0.61738753]
["bitfinex-derivatives","BTCF0:USTF0",1752273381716,1.33192372,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273382010,1.16200342,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273383807,1.33192372,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273384110,1.16200342,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273385116,0.79353231,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273385415,1.16200342,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273389420,1.22283802,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273390214,0.85436691,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273390414,1.22283802,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273391812,0.85436691,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273392121,1.22283802,117650.0,117640.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1752273394217,1.33192372,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752273394423,1.39275832,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273394918,1.41018818,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273396117,1.24026788,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273396323,1.41018818,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273397222,1.04171707,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273397423,1.24026788,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273398125,1.04171707,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273398322,1.24026788,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273398524,1.41018818,117650.0,117640.0,0.53243483]
["bitfinex-derivatives","BTCF0:USTF0",1752273398724,1.41915008,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752273399421,0.1699348,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273399612,0.1699348,117640.0,117620.0,0.5734454]
["bitfinex-derivatives","BTCF0:USTF0",1752273399613,0.32737,117630.0,117620.0,0.5734454]
["bitfinex-derivatives","BTCF0:USTF0",1752273399816,1.32419262,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273400014,1.15424342,117630.0,117620.0,0.5307637]
["bitfinex-derivatives","BTCF0:USTF0",1752273400226,1.32419262,117630.0,117620.0,0.5307637]
["bitfinex-derivatives","BTCF0:USTF0",1752273400420,1.38502722,117630.0,117620.0,0.5307637]
["bitfinex-derivatives","BTCF0:USTF0",1752273400622,1.30264308,117630.0,117620.0,0.5307637]
["bitfinex-derivatives","BTCF0:USTF0",1752273400822,1.38502722,117630.0,117620.0,0.5307637]
["bitfinex-derivatives","BTCF0:USTF0",1752273401022,1.38502722,117630.0,117620.0,0.5337637]
["bitfinex-derivatives","BTCF0:USTF0",1752273401324,1.4025523,117630.0,117620.0,0.5337637]
["bitfinex-derivatives","BTCF0:USTF0",1752273401917,1.4025523,117630.0,117620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752273402320,1.3417177,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752273404033,1.3417177,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273404227,1.35040937,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273404427,1.3417177,117630.0,117620.0,0.1750037]
["bitfinex-derivatives","BTCF0:USTF0",1752273405319,1.3417177,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273407729,1.35061219,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273407930,1.3417177,117630.0,117620.0,0.1750037]
["bitfinex-derivatives","BTCF0:USTF0",1752273408330,1.3417177,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273408831,1.2882659,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273409230,0.97324659,117630.0,117620.0,0.1750037]
["bitfinex-derivatives","BTCF0:USTF0",1752273409536,1.2882659,117630.0,117620.0,0.1750037]
["bitfinex-derivatives","BTCF0:USTF0",1752273409833,1.2882659,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273411740,1.29736409,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273412743,1.29736409,117630.0,117620.0,0.1750037]
["bitfinex-derivatives","BTCF0:USTF0",1752273413037,0.36261205,117630.0,117620.0,0.85082301]
["bitfinex-derivatives","BTCF0:USTF0",1752273413346,0.42361783,117630.0,117620.0,0.85082301]
["bitfinex-derivatives","BTCF0:USTF0",1752273414138,0.09624783,117630.0,117620.0,0.85082301]
["bitfinex-derivatives","BTCF0:USTF0",1752273414533,0.09624783,117630.0,117620.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273414843,0.31672783,117630.0,117620.0,0.90474593]
["bitfinex-derivatives","BTCF0:USTF0",1752273416040,0.31672783,117630.0,117620.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273416345,0.31672783,117630.0,117620.0,0.90474593]
["bitfinex-derivatives","BTCF0:USTF0",1752273418245,0.31672783,117630.0,117620.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273418544,0.31672783,117630.0,117620.0,0.90474593]
["bitfinex-derivatives","BTCF0:USTF0",1752273419646,0.31672783,117630.0,117620.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273420546,0.31676462,117630.0,117620.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273421145,0.25575884,117630.0,117620.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273421945,0.25575884,117630.0,117620.0,0.90474593]
["bitfinex-derivatives","BTCF0:USTF0",1752273422348,0.01775376,117630.0,117620.0,1.07477793]
["bitfinex-derivatives","BTCF0:USTF0",1752273423638,0.01775376,117630.0,117620.0,1.57477793]
["bitfinex-derivatives","BTCF0:USTF0",1752273427954,1.08828719,117630.0,117620.0,1.0358037]
["bitfinex-derivatives","BTCF0:USTF0",1752273428257,1.34062053,117630.0,117620.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1752273428656,1.40162631,117630.0,117620.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1752273428953,1.23167711,117630.0,117620.0,0.1750036]
["bitfinex-derivatives","BTCF0:USTF0",1752273429153,1.21412335,117630.0,117620.0,0.1750036]
["bitfinex-derivatives","BTCF0:USTF0",1752273431956,0.78417534,117630.0,117620.0,0.1750036]
["bitfinex-derivatives","BTCF0:USTF0",1752273432259,1.2141548,117630.0,117620.0,0.5358036]
["bitfinex-derivatives","BTCF0:USTF0",1752273433156,0.84521257,117630.0,117620.0,0.5358036]
["bitfinex-derivatives","BTCF0:USTF0",1752273433361,0.84521257,117630.0,117620.0,0.90474583]
["bitfinex-derivatives","BTCF0:USTF0",1752273433362,0.40452723,117630.0,117620.0,0.90474583]
["bitfinex-derivatives","BTCF0:USTF0",1752273433561,0.28171723,117630.0,117620.0,0.90474583]
["bitfinex-derivatives","BTCF0:USTF0",1752273434358,0.22068,117630.0,117620.0,0.5358036]
["bitfinex-derivatives","BTCF0:USTF0",1752273434761,0.22068,117630.0,117620.0,1.35066487]
["bitfinex-derivatives","BTCF0:USTF0",1752273439969,0.22068,117630.0,117620.0,1.6964036]
["bitfinex-derivatives","BTCF0:USTF0",1752273439970,0.34349,117630.0,117620.0,1.6964036]
["bitfinex-derivatives","BTCF0:USTF0",1752273440973,0.34349,117630.0,117620.0,1.1964036]
["bitfinex-derivatives","BTCF0:USTF0",1752273443971,0.34349,117630.0,117620.0,0.5358036]
["bitfinex-derivatives","BTCF0:USTF0",1752273444175,0.34349,117630.0,117620.0,1.51114487]
["bitfinex-derivatives","BTCF0:USTF0",1752273444674,0.34349,117630.0,117620.0,1.1962836]
["bitfinex-derivatives","BTCF0:USTF0",1752273444877,0.36108977,117630.0,117620.0,1.1962836]
["bitfinex-derivatives","BTCF0:USTF0",1752273447473,1.11663638,117630.0,117620.0,1.1960436]
["bitfinex-derivatives","BTCF0:USTF0",1752273447786,1.28658558,117630.0,117620.0,1.1960436]
["bitfinex-derivatives","BTCF0:USTF0",1752273447978,1.34762281,117630.0,117620.0,1.1960036]
["bitfinex-derivatives","BTCF0:USTF0",1752273448179,1.28658558,117630.0,117620.0,0.8352036]
["bitfinex-derivatives","BTCF0:USTF0",1752273448379,1.34762281,117630.0,117620.0,0.8352036]
["bitfinex-derivatives","BTCF0:USTF0",1752273448581,1.34762281,117630.0,117620.0,0.1750036]
["bitfinex-derivatives","BTCF0:USTF0",1752273448886,1.70842281,117630.0,117620.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752273449279,1.70842281,117630.0,117610.0,0.8303278]
["bitfinex-derivatives","BTCF0:USTF0",1752273449280,0.2979836,117620.0,117610.0,0.8303278]
["bitfinex-derivatives","BTCF0:USTF0",1752273449580,1.41925712,117620.0,117610.0,0.8301278]
["bitfinex-derivatives","BTCF0:USTF0",1752273449882,1.46174802,117620.0,117600.0,0.66021191]
["bitfinex-derivatives","BTCF0:USTF0",1752273450073,0.74472541,117610.0,117600.0,1.27783421]
["bitfinex-derivatives","BTCF0:USTF0",1752273450276,0.76252518,117610.0,117600.0,1.27763421]
["bitfinex-derivatives","BTCF0:USTF0",1752273450473,1.12082638,117610.0,117600.0,1.27763421]
["bitfinex-derivatives","BTCF0:USTF0",1752273451582,1.12082638,117610.0,117600.0,0.61751421]
["bitfinex-derivatives","BTCF0:USTF0",1752273451884,1.12082638,117610.0,117600.0,1.28063421]
["bitfinex-derivatives","BTCF0:USTF0",1752273453184,1.1818959,117610.0,117600.0,1.28363421]
["bitfinex-derivatives","BTCF0:USTF0",1752273453485,1.12082638,117610.0,117600.0,1.24113731]
["bitfinex-derivatives","BTCF0:USTF0",1752273453786,1.1818959,117610.0,117600.0,1.24113731]
["bitfinex-derivatives","BTCF0:USTF0",1752273454581,0.80596511,117610.0,117600.0,1.24013731]
["bitfinex-derivatives","BTCF0:USTF0",1752273455283,0.80596511,117610.0,117600.0,1.23813731]
["bitfinex-derivatives","BTCF0:USTF0",1752273455587,0.80596511,117610.0,117600.0,1.23913731]
["bitfinex-derivatives","BTCF0:USTF0",1752273456187,0.67794511,117610.0,117600.0,1.55399858]
["bitfinex-derivatives","BTCF0:USTF0",1752273456687,0.67794511,117610.0,117600.0,1.23913731]
["bitfinex-derivatives","BTCF0:USTF0",1752273456888,0.67794511,117610.0,117600.0,1.55399858]
["bitfinex-derivatives","BTCF0:USTF0",1752273457485,0.80596511,117610.0,117600.0,1.55399858]
["bitfinex-derivatives","BTCF0:USTF0",1752273457978,0.80596511,117610.0,117600.0,1.23913731]
["bitfinex-derivatives","BTCF0:USTF0",1752273459288,0.80596511,117610.0,117600.0,1.23613731]
["bitfinex-derivatives","BTCF0:USTF0",1752273459490,0.80596511,117610.0,117600.0,1.23813731]
["bitfinex-derivatives","BTCF0:USTF0",1752273459890,1.03844224,117610.0,117600.0,1.23813731]
["bitfinex-derivatives","BTCF0:USTF0",1752273460090,1.12082638,117610.0,117600.0,1.23813731]
["bitfinex-derivatives","BTCF0:USTF0",1752273462087,1.12082638,117610.0,117600.0,0.57801731]
["bitfinex-derivatives","BTCF0:USTF0",1752273462282,1.12082638,117610.0,117600.0,1.23753731]
["bitfinex-derivatives","BTCF0:USTF0",1752273463092,1.12082638,117610.0,117600.0,0.57801731]
["bitfinex-derivatives","BTCF0:USTF0",1752273463292,1.12082638,117610.0,117600.0,1.23749731]
["bitfinex-derivatives","BTCF0:USTF0",1752273463893,1.12082638,117610.0,117600.0,0.87669731]
["bitfinex-derivatives","BTCF0:USTF0",1752273464291,1.29080448,117610.0,117600.0,0.83421321]
["bitfinex-derivatives","BTCF0:USTF0",1752273464793,1.351874,117610.0,117600.0,0.83421321]
["bitfinex-derivatives","BTCF0:USTF0",1752273465392,1.351874,117610.0,117600.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1752273465393,2.011274,117610.0,117600.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1752273465690,2.011274,117610.0,117600.0,0.17473321]
["bitfinex-derivatives","BTCF0:USTF0",1752273466395,2.011274,117610.0,117600.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1752273466991,2.011274,117610.0,117600.0,0.17473321]
["bitfinex-derivatives","BTCF0:USTF0",1752273467893,2.011274,117610.0,117600.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1752273468289,1.6529728,117610.0,117600.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1752273468496,2.011274,117610.0,117600.0,0.17473321]
["bitfinex-derivatives","BTCF0:USTF0",1752273469195,2.011274,117610.0,117600.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1752273470696,2.011274,117610.0,117600.0,0.00274061]
["bitfinex-derivatives","BTCF0:USTF0",1752273471093,2.372074,117610.0,117600.0,0.00274061]
["bitfinex-derivatives","BTCF0:USTF0",1752273471297,0.5100026,117600.0,117590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752273471496,0.5100026,117600.0,117580.0,1.1901703]
["bitfinex-derivatives","BTCF0:USTF0",1752273471497,0.319057,117590.0,117580.0,1.1901703]
["bitfinex-derivatives","BTCF0:USTF0",1752273471796,0.92486218,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273471996,1.94212338,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273472498,1.94212338,117590.0,117580.0,0.5308215]
["bitfinex-derivatives","BTCF0:USTF0",1752273472898,1.77211638,117590.0,117580.0,0.5308215]
["bitfinex-derivatives","BTCF0:USTF0",1752273473093,1.11315638,117590.0,117580.0,0.5308215]
["bitfinex-derivatives","BTCF0:USTF0",1752273473298,1.51824463,117590.0,117580.0,0.5308215]
["bitfinex-derivatives","BTCF0:USTF0",1752273473495,1.45717511,117590.0,117580.0,0.5308215]
["bitfinex-derivatives","BTCF0:USTF0",1752273473696,1.77203638,117590.0,117580.0,0.5308215]
["bitfinex-derivatives","BTCF0:USTF0",1752273474198,1.8331059,117590.0,117580.0,0.5318215]
["bitfinex-derivatives","BTCF0:USTF0",1752273474396,2.0031129,117590.0,117580.0,0.5318215]
["bitfinex-derivatives","BTCF0:USTF0",1752273475401,2.0031129,117590.0,117580.0,0.5338215]
["bitfinex-derivatives","BTCF0:USTF0",1752273475601,2.02102056,117590.0,117580.0,0.5338215]
["bitfinex-derivatives","BTCF0:USTF0",1752273475904,1.85101356,117590.0,117580.0,0.5338215]
["bitfinex-derivatives","BTCF0:USTF0",1752273476098,1.85101356,117590.0,117580.0,0.5318215]
["bitfinex-derivatives","BTCF0:USTF0",1752273476297,1.85101356,117590.0,117580.0,0.5338215]
["bitfinex-derivatives","BTCF0:USTF0",1752273476498,1.85101356,117590.0,117580.0,0.5338615]
["bitfinex-derivatives","BTCF0:USTF0",1752273477499,1.19213356,117590.0,117580.0,0.5338615]
["bitfinex-derivatives","BTCF0:USTF0",1752273477699,0.43658695,117590.0,117580.0,0.84872277]
["bitfinex-derivatives","BTCF0:USTF0",1752273478004,0.25135743,117590.0,117580.0,1.50732277]
["bitfinex-derivatives","BTCF0:USTF0",1752273478904,0.37551743,117590.0,117580.0,1.50732277]
["bitfinex-derivatives","BTCF0:USTF0",1752273479902,0.37551743,117590.0,117580.0,1.1924615]
["bitfinex-derivatives","BTCF0:USTF0",1752273481002,0.37551743,117590.0,117580.0,1.50732277]
["bitfinex-derivatives","BTCF0:USTF0",1752273481204,0.37551743,117590.0,117580.0,0.84872277]
["bitfinex-derivatives","BTCF0:USTF0",1752273481404,0.37551743,117590.0,117580.0,1.50708277]
["bitfinex-derivatives","BTCF0:USTF0",1752273481608,0.37551743,117590.0,117580.0,1.1922215]
["bitfinex-derivatives","BTCF0:USTF0",1752273483702,0.35760977,117590.0,117580.0,1.1922215]
["bitfinex-derivatives","BTCF0:USTF0",1752273484905,0.35760977,117590.0,117580.0,1.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1752273486609,0.35780298,117590.0,117580.0,1.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1752273487809,1.03096545,117590.0,117580.0,1.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1752273488010,1.28335659,117590.0,117580.0,0.5228616]
["bitfinex-derivatives","BTCF0:USTF0",1752273488204,2.59903659,117590.0,117580.0,0.5228616]
["bitfinex-derivatives","BTCF0:USTF0",1752273489008,2.66010611,117590.0,117580.0,0.5228616]
["bitfinex-derivatives","BTCF0:USTF0",1752273489609,2.66010611,117590.0,117580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273489810,2.95983659,117590.0,117580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273490203,3.03616907,117590.0,117580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273490908,3.04500975,117590.0,117580.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752273491404,3.04500975,117590.0,117580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752273491712,3.04500975,117590.0,117570.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1752273491713,0.5100313,117580.0,117570.0,0.1702317]
["bitfinex-derivatives","BTCF0:USTF0",1752273491911,1.28337089,117580.0,117570.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1752273492607,1.36838519,117580.0,117560.0,0.61776349]
["bitfinex-derivatives","BTCF0:USTF0",1752273492913,1.98914149,117570.0,117560.0,0.61776349]
["bitfinex-derivatives","BTCF0:USTF0",1752273493112,2.00693447,117570.0,117560.0,0.61756349]
["bitfinex-derivatives","BTCF0:USTF0",1752273493310,2.36523567,117570.0,117560.0,0.61756349]
["bitfinex-derivatives","BTCF0:USTF0",1752273494113,2.36523567,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273495704,2.36523567,117570.0,117560.0,0.62056349]
["bitfinex-derivatives","BTCF0:USTF0",1752273496114,2.53527137,117570.0,117560.0,0.61856349]
["bitfinex-derivatives","BTCF0:USTF0",1752273496310,2.53527137,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273497413,2.36523567,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273497613,2.36528929,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273498013,2.53532499,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273498214,2.36528929,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273498614,2.53532499,117570.0,117560.0,0.61956349]
["bitfinex-derivatives","BTCF0:USTF0",1752273501018,2.53532499,117570.0,117560.0,0.57705119]
["bitfinex-derivatives","BTCF0:USTF0",1752273501313,2.53532499,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752273501518,2.85018626,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752273501715,2.53532499,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752273501915,2.89612499,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752273502112,2.83515891,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752273502316,3.21917829,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752273502513,3.21917829,117570.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273502514,1.13672274,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273502814,0.5070147,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273503025,0.33695,117530.0,117520.0,1.31685327]
["bitfinex-derivatives","BTCF0:USTF0",1752273503319,0.66965787,117530.0,117520.0,1.31685327]
["bitfinex-derivatives","BTCF0:USTF0",1752273504425,0.83975147,117530.0,117520.0,0.57512217]
["bitfinex-derivatives","BTCF0:USTF0",1752273504625,0.66965787,117530.0,117520.0,0.57512217]
["bitfinex-derivatives","BTCF0:USTF0",1752273505020,0.66965787,117530.0,117520.0,0.57812217]
["bitfinex-derivatives","BTCF0:USTF0",1752273505518,0.3547966,117530.0,117520.0,0.58012217]
["bitfinex-derivatives","BTCF0:USTF0",1752273505725,0.66965787,117530.0,117520.0,0.58012217]
["bitfinex-derivatives","BTCF0:USTF0",1752273506316,0.66965787,117530.0,117520.0,0.57812217]
["bitfinex-derivatives","BTCF0:USTF0",1752273506628,0.70369387,117530.0,117520.0,0.57916217]
["bitfinex-derivatives","BTCF0:USTF0",1752273506824,0.66965787,117530.0,117520.0,0.57916217]
["bitfinex-derivatives","BTCF0:USTF0",1752273507018,0.66965787,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273507220,0.66965787,117530.0,117520.0,0.58087217]
["bitfinex-derivatives","BTCF0:USTF0",1752273507819,0.66965787,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273508219,0.70369387,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273508418,0.66965787,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273509924,0.70369387,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273510630,1.06199507,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273515834,0.7471338,117530.0,117520.0,0.57716217]
["bitfinex-derivatives","BTCF0:USTF0",1752273516032,1.06199507,117530.0,117520.0,0.57725809]
["bitfinex-derivatives","BTCF0:USTF0",1752273517137,1.06199507,117530.0,117520.0,0.89582936]
["bitfinex-derivatives","BTCF0:USTF0",1752273517138,0.0178466,117530.0,117520.0,0.89582936]
["bitfinex-derivatives","BTCF0:USTF0",1752273517833,0.0178466,117530.0,117520.0,1.39582936]
["bitfinex-derivatives","BTCF0:USTF0",1752273520228,0.0178466,117530.0,117520.0,1.08096809]
["bitfinex-derivatives","BTCF0:USTF0",1752273520534,0.0178466,117530.0,117520.0,1.39582936]
["bitfinex-derivatives","BTCF0:USTF0",1752273522639,0.27391794,117540.0,117520.0,1.71069063]
["bitfinex-derivatives","BTCF0:USTF0",1752273522843,0.01776581,117540.0,117530.0,1.50438487]
["bitfinex-derivatives","BTCF0:USTF0",1752273523734,0.01776581,117540.0,117530.0,2.00438487]
["bitfinex-derivatives","BTCF0:USTF0",1752273524241,0.20796581,117540.0,117530.0,2.00438487]
["bitfinex-derivatives","BTCF0:USTF0",1752273524741,0.23078581,117540.0,117530.0,2.00438487]
["bitfinex-derivatives","BTCF0:USTF0",1752273525238,0.23078581,117540.0,117530.0,1.0308936]
["bitfinex-derivatives","BTCF0:USTF0",1752273525239,0.70360908,117540.0,117530.0,1.0308936]
["bitfinex-derivatives","BTCF0:USTF0",1752273525443,1.28034152,117540.0,117530.0,1.6855336]
["bitfinex-derivatives","BTCF0:USTF0",1752273525632,1.19795738,117540.0,117530.0,1.6854936]
["bitfinex-derivatives","BTCF0:USTF0",1752273525833,0.79540115,117540.0,117530.0,1.6854936]
["bitfinex-derivatives","BTCF0:USTF0",1752273526044,1.11026242,117540.0,117530.0,1.6854936]
["bitfinex-derivatives","BTCF0:USTF0",1752273526435,0.71301701,117540.0,117530.0,2.00406487]
["bitfinex-derivatives","BTCF0:USTF0",1752273526640,0.79540115,117540.0,117530.0,2.00406487]
["bitfinex-derivatives","BTCF0:USTF0",1752273526940,0.79540115,117540.0,117530.0,1.50406487]
["bitfinex-derivatives","BTCF0:USTF0",1752273527141,0.79540115,117540.0,117530.0,1.1892036]
["bitfinex-derivatives","BTCF0:USTF0",1752273527540,0.79540115,117540.0,117530.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1752273527733,0.79540115,117540.0,117530.0,1.1890836]
["bitfinex-derivatives","BTCF0:USTF0",1752273529046,0.79540115,117540.0,117530.0,1.50394487]
["bitfinex-derivatives","BTCF0:USTF0",1752273530738,0.35471581,117540.0,117530.0,1.50394487]
["bitfinex-derivatives","BTCF0:USTF0",1752273533148,0.35471581,117540.0,117530.0,1.1890836]
["bitfinex-derivatives","BTCF0:USTF0",1752273533347,0.35471581,117540.0,117530.0,1.50394487]
["bitfinex-derivatives","BTCF0:USTF0",1752273534847,0.35471581,117540.0,117530.0,1.1890836]
["bitfinex-derivatives","BTCF0:USTF0",1752273535143,0.35471581,117540.0,117530.0,1.1853736]
["bitfinex-derivatives","BTCF0:USTF0",1752273535447,1.17116036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273535846,1.34123946,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273536340,1.17116036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273536538,1.11226242,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273536739,1.11226242,117540.0,117530.0,1.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1752273536945,1.17316036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273537146,1.17416036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273537544,1.17416036,117540.0,117530.0,1.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1752273537738,1.17316036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273537937,1.17416036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273538145,1.17316036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273538850,1.17316036,117540.0,117530.0,1.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1752273539148,1.17316036,117540.0,117530.0,0.8236936]
["bitfinex-derivatives","BTCF0:USTF0",1752273539546,1.34323946,117540.0,117530.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1752273539849,1.34323946,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273540653,1.34323946,117540.0,117530.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1752273540850,1.14395036,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273541249,1.16800036,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273541453,1.27718152,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273542156,1.10710242,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273542550,0.79224115,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273542750,1.10710242,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273543049,1.27718152,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273543855,1.10710242,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273544356,1.27718152,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273545750,1.353514,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273546149,1.27718152,117540.0,117530.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1752273547851,1.353514,117540.0,117530.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1752273548556,0.4988936,117530.0,117520.0,0.53294579]
["bitfinex-derivatives","BTCF0:USTF0",1752273548752,1.33325325,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273548956,1.58706729,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273549159,1.94786729,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273549458,1.95671793,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273549660,1.3485385,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273549957,1.27220602,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273550652,0.95734475,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273550858,1.27220602,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273551058,1.27220602,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273552666,1.18982188,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273552962,1.27220602,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273554361,1.27220602,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273554566,1.2900206,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273555167,1.2900206,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273555466,1.36635308,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273556767,1.2900206,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273557267,1.2900206,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273557467,1.36635308,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273558469,1.3485385,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273559472,1.3485385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273559672,1.3485385,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273559972,1.3485385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273561369,1.7093385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273561774,1.7093385,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273561975,1.72737833,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273562176,1.36657833,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273562478,1.3485385,117530.0,117520.0,0.17194579]
["bitfinex-derivatives","BTCF0:USTF0",1752273562666,1.3485385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273562977,1.7093385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273563670,1.3485385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273563873,1.7093385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273564270,1.3485385,117530.0,117520.0,0.00183769]
["bitfinex-derivatives","BTCF0:USTF0",1752273564476,0.5199381,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273564774,0.34983,117510.0,117500.0,0.6587226]
["bitfinex-derivatives","BTCF0:USTF0",1752273564971,1.12314242,117510.0,117500.0,0.6585226]
["bitfinex-derivatives","BTCF0:USTF0",1752273565577,0.80828115,117510.0,117500.0,0.6585226]
["bitfinex-derivatives","BTCF0:USTF0",1752273566083,1.18413914,117510.0,117500.0,0.6585226]
["bitfinex-derivatives","BTCF0:USTF0",1752273566880,1.18413914,117510.0,117500.0,0.6605226]
["bitfinex-derivatives","BTCF0:USTF0",1752273567381,1.18442692,117510.0,117500.0,0.6605226]
["bitfinex-derivatives","BTCF0:USTF0",1752273567773,1.25359855,117510.0,117500.0,0.6605226]
["bitfinex-derivatives","BTCF0:USTF0",1752273569483,1.42372115,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752273569687,1.42372115,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752273569981,1.78452115,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752273570179,0.302767,117500.0,117490.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1752273570373,0.5199815,117490.0,117480.0,0.57539464]
["bitfinex-derivatives","BTCF0:USTF0",1752273570577,0.91395466,117490.0,117480.0,1.22519464]
["bitfinex-derivatives","BTCF0:USTF0",1752273570784,1.27225586,117490.0,117480.0,1.22519464]
["bitfinex-derivatives","BTCF0:USTF0",1752273571082,1.30630186,117490.0,117480.0,1.22519464]
["bitfinex-derivatives","BTCF0:USTF0",1752273571284,1.35464,117490.0,117480.0,1.22519464]
["bitfinex-derivatives","BTCF0:USTF0",1752273571582,1.35464,117490.0,117480.0,1.18253624]
["bitfinex-derivatives","BTCF0:USTF0",1752273571784,1.35464,117490.0,117480.0,1.01238234]
["bitfinex-derivatives","BTCF0:USTF0",1752273571981,1.2935817,117490.0,117480.0,1.01238234]
["bitfinex-derivatives","BTCF0:USTF0",1752273572182,1.2935817,117490.0,117480.0,1.18254834]
["bitfinex-derivatives","BTCF0:USTF0",1752273572879,1.30214213,117490.0,117480.0,1.18254834]
["bitfinex-derivatives","BTCF0:USTF0",1752273573085,1.30214213,117490.0,117480.0,1.18354834]
["bitfinex-derivatives","BTCF0:USTF0",1752273574085,1.2935817,117490.0,117480.0,0.53366834]
["bitfinex-derivatives","BTCF0:USTF0",1752273574290,1.1234302,117490.0,117480.0,1.18350834]
["bitfinex-derivatives","BTCF0:USTF0",1752273574787,1.19976268,117490.0,117480.0,1.18350834]
["bitfinex-derivatives","BTCF0:USTF0",1752273574983,0.75907734,117490.0,117480.0,1.18350834]
["bitfinex-derivatives","BTCF0:USTF0",1752273575286,0.80856893,117490.0,117480.0,1.18350834]
["bitfinex-derivatives","BTCF0:USTF0",1752273575487,1.1234302,117490.0,117480.0,1.18350834]
["bitfinex-derivatives","BTCF0:USTF0",1752273577382,1.2935817,117490.0,117480.0,0.53366834]
["bitfinex-derivatives","BTCF0:USTF0",1752273577588,1.2935817,117490.0,117480.0,1.18294834]
["bitfinex-derivatives","BTCF0:USTF0",1752273577990,1.2935817,117490.0,117480.0,1.01278234]
["bitfinex-derivatives","BTCF0:USTF0",1752273579089,1.2935817,117490.0,117480.0,1.01178234]
["bitfinex-derivatives","BTCF0:USTF0",1752273579493,1.2935817,117490.0,117480.0,1.18194834]
["bitfinex-derivatives","BTCF0:USTF0",1752273579885,1.2935817,117490.0,117480.0,0.53266834]
["bitfinex-derivatives","BTCF0:USTF0",1752273580185,1.2935817,117490.0,117480.0,0.36250234]
["bitfinex-derivatives","BTCF0:USTF0",1752273580391,1.05605291,117490.0,117480.0,0.53266834]
["bitfinex-derivatives","BTCF0:USTF0",1752273580589,1.37091418,117490.0,117480.0,0.53266834]
["bitfinex-derivatives","BTCF0:USTF0",1752273580787,1.2945817,117490.0,117480.0,0.53266834]
["bitfinex-derivatives","BTCF0:USTF0",1752273580977,1.37091418,117490.0,117480.0,0.53266834]
["bitfinex-derivatives","BTCF0:USTF0",1752273582390,1.37091418,117490.0,117480.0,0.36250234]
["bitfinex-derivatives","BTCF0:USTF0",1752273582699,1.28853004,117490.0,117480.0,0.36250234]
["bitfinex-derivatives","BTCF0:USTF0",1752273582995,1.2945817,117490.0,117480.0,0.53266834]
["bitfinex-derivatives","BTCF0:USTF0",1752273584497,1.2945817,117490.0,117480.0,0.36250234]
["bitfinex-derivatives","BTCF0:USTF0",1752273587594,0.170166,117480.0,117470.0,1.2223915]
["bitfinex-derivatives","BTCF0:USTF0",1752273587793,0.99577763,117480.0,117470.0,1.2221915]
["bitfinex-derivatives","BTCF0:USTF0",1752273588090,1.35407883,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273588295,0.5195005,117470.0,117460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752273588491,1.36297627,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752273588690,1.090661,117470.0,117460.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1752273588896,0.323355,117460.0,117450.0,1.2643804]
["bitfinex-derivatives","BTCF0:USTF0",1752273589086,0.7432283,117460.0,117450.0,1.2641804]
["bitfinex-derivatives","BTCF0:USTF0",1752273589287,1.1015295,117460.0,117450.0,1.1790895]
["bitfinex-derivatives","BTCF0:USTF0",1752273589484,1.1015295,117460.0,117450.0,0.5310095]
["bitfinex-derivatives","BTCF0:USTF0",1752273589690,1.35410864,117460.0,117450.0,1.1790095]
["bitfinex-derivatives","BTCF0:USTF0",1752273589897,1.35410864,117460.0,117450.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1752273590092,1.35410864,117460.0,117450.0,1.1790094]
["bitfinex-derivatives","BTCF0:USTF0",1752273590296,1.19925268,117460.0,117450.0,1.1790094]
["bitfinex-derivatives","BTCF0:USTF0",1752273590594,1.19925268,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273590794,1.19925268,117460.0,117450.0,1.1788894]
["bitfinex-derivatives","BTCF0:USTF0",1752273591297,1.1229202,117460.0,117450.0,1.1798894]
["bitfinex-derivatives","BTCF0:USTF0",1752273592000,1.2931152,117460.0,117450.0,1.1818894]
["bitfinex-derivatives","BTCF0:USTF0",1752273592297,1.1229202,117460.0,117450.0,1.1818894]
["bitfinex-derivatives","BTCF0:USTF0",1752273592598,1.9409952,117460.0,117450.0,0.5340094]
["bitfinex-derivatives","BTCF0:USTF0",1752273593201,1.9409952,117460.0,117450.0,0.5320094]
["bitfinex-derivatives","BTCF0:USTF0",1752273593899,1.9409952,117460.0,117450.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752273594399,2.01732768,117460.0,117450.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752273594802,1.9409952,117460.0,117450.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752273595800,1.7708002,117460.0,117450.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752273596002,1.45593893,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273596298,0.42833047,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273597197,0.42833047,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273600807,0.27517047,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273601008,0.07901047,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273601199,0.01805359,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273601404,0.21421359,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273602908,0.23762359,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273605105,0.29858047,117460.0,117450.0,0.84958067]
["bitfinex-derivatives","BTCF0:USTF0",1752273605311,0.30502548,117490.0,117480.0,0.1701659]
["bitfinex-derivatives","BTCF0:USTF0",1752273605512,0.32843548,117490.0,117480.0,2.50297717]
["bitfinex-derivatives","BTCF0:USTF0",1752273605702,0.19816,117490.0,117480.0,2.50297717]
["bitfinex-derivatives","BTCF0:USTF0",1752273605908,0.002,117490.0,117480.0,2.50297717]
["bitfinex-derivatives","BTCF0:USTF0",1752273606408,0.22457,117490.0,117480.0,2.1881159]
["bitfinex-derivatives","BTCF0:USTF0",1752273606712,0.35432,117490.0,117480.0,2.1881159]
["bitfinex-derivatives","BTCF0:USTF0",1752273606910,0.35932,117490.0,117480.0,2.1881159]
["bitfinex-derivatives","BTCF0:USTF0",1752273607120,0.67418127,117490.0,117480.0,1.5378859]
["bitfinex-derivatives","BTCF0:USTF0",1752273607411,1.06452847,117490.0,117480.0,1.5378859]
["bitfinex-derivatives","BTCF0:USTF0",1752273607606,1.02548247,117490.0,117480.0,0.8917659]
["bitfinex-derivatives","BTCF0:USTF0",1752273607803,1.10786661,117490.0,117480.0,1.5378459]
["bitfinex-derivatives","BTCF0:USTF0",1752273608007,1.10986661,117490.0,117480.0,1.5378459]
["bitfinex-derivatives","BTCF0:USTF0",1752273608603,0.35432,117490.0,117480.0,1.5415559]
["bitfinex-derivatives","BTCF0:USTF0",1752273608803,0.35432,117490.0,117480.0,1.85641717]
["bitfinex-derivatives","BTCF0:USTF0",1752273609008,0.22457,117490.0,117480.0,1.85641717]
["bitfinex-derivatives","BTCF0:USTF0",1752273610106,0.005,117490.0,117480.0,1.85641717]
["bitfinex-derivatives","BTCF0:USTF0",1752273610313,0.005,117490.0,117480.0,2.02664917]
["bitfinex-derivatives","BTCF0:USTF0",1752273610514,0.005,117490.0,117480.0,2.52664917]
["bitfinex-derivatives","BTCF0:USTF0",1752273610710,0.005,117490.0,117480.0,2.53517727]
["bitfinex-derivatives","BTCF0:USTF0",1752273610912,0.005,117490.0,117480.0,2.59010247]
["bitfinex-derivatives","BTCF0:USTF0",1752273611606,0.005,117490.0,117480.0,2.65828101]
["bitfinex-derivatives","BTCF0:USTF0",1752273611908,1e-07,117490.0,117480.0,2.65828101]
["bitfinex-derivatives","BTCF0:USTF0",1752273612116,0.21957,117510.0,117500.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1752273612317,0.21957,117510.0,117500.0,1.91079347]
["bitfinex-derivatives","BTCF0:USTF0",1752273612614,0.36681195,117520.0,117510.0,0.1738325]
["bitfinex-derivatives","BTCF0:USTF0",1752273612815,0.80749729,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273613216,0.36681195,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273613416,0.36681195,117520.0,117510.0,0.90441897]
["bitfinex-derivatives","BTCF0:USTF0",1752273613715,0.35132,117520.0,117510.0,0.90441897]
["bitfinex-derivatives","BTCF0:USTF0",1752273615208,0.35132,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273615715,0.385358,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273616020,0.386358,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273616515,0.386358,117520.0,117510.0,0.90441897]
["bitfinex-derivatives","BTCF0:USTF0",1752273617317,0.386358,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273617617,0.44723795,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273618117,0.386358,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273618918,0.44723795,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273619115,0.386358,117520.0,117510.0,0.5346325]
["bitfinex-derivatives","BTCF0:USTF0",1752273619917,0.386358,117520.0,117510.0,1.1755625]
["bitfinex-derivatives","BTCF0:USTF0",1752273619918,0.43470414,117520.0,117510.0,1.1755625]
["bitfinex-derivatives","BTCF0:USTF0",1752273620722,0.79300534,117520.0,117510.0,1.1755625]
["bitfinex-derivatives","BTCF0:USTF0",1752273621826,0.79300534,117520.0,117510.0,0.5309225]
["bitfinex-derivatives","BTCF0:USTF0",1752273622125,0.79300534,117520.0,117500.0,0.5736642]
["bitfinex-derivatives","BTCF0:USTF0",1752273622126,0.3794725,117510.0,117500.0,0.5736642]
["bitfinex-derivatives","BTCF0:USTF0",1752273622324,1.14991181,117510.0,117500.0,0.530933]
["bitfinex-derivatives","BTCF0:USTF0",1752273622524,1.14991181,117510.0,117500.0,1.175293]
["bitfinex-derivatives","BTCF0:USTF0",1752273622928,1.32003431,117510.0,117500.0,0.814493]
["bitfinex-derivatives","BTCF0:USTF0",1752273623128,1.14991181,117510.0,117500.0,0.814493]
["bitfinex-derivatives","BTCF0:USTF0",1752273623332,1.32003431,117510.0,117500.0,0.814493]
["bitfinex-derivatives","BTCF0:USTF0",1752273623729,1.32103431,117510.0,117500.0,0.814493]
["bitfinex-derivatives","BTCF0:USTF0",1752273624030,1.38191426,117510.0,117500.0,0.814493]
["bitfinex-derivatives","BTCF0:USTF0",1752273624533,1.46697896,117510.0,117500.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1752273624734,1.40609901,117510.0,117500.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1752273624928,1.48402717,117510.0,117500.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1752273626024,0.33944,117500.0,117490.0,1.2177983]
["bitfinex-derivatives","BTCF0:USTF0",1752273626331,0.33944,117500.0,117490.0,0.5309436]
["bitfinex-derivatives","BTCF0:USTF0",1752273626332,1.33709702,117500.0,117490.0,0.5309436]
["bitfinex-derivatives","BTCF0:USTF0",1752273626530,1.33709702,117500.0,117490.0,1.1749036]
["bitfinex-derivatives","BTCF0:USTF0",1752273626730,0.79717355,117500.0,117490.0,1.1749036]
["bitfinex-derivatives","BTCF0:USTF0",1752273627822,1.39797697,117500.0,117490.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1752273628125,0.33944,117490.0,117480.0,0.57539994]
["bitfinex-derivatives","BTCF0:USTF0",1752273628327,0.80865882,117490.0,117480.0,1.21899994]
["bitfinex-derivatives","BTCF0:USTF0",1752273628528,0.79717355,117490.0,117480.0,1.21899994]
["bitfinex-derivatives","BTCF0:USTF0",1752273628923,0.39053421,117490.0,117480.0,1.22270994]
["bitfinex-derivatives","BTCF0:USTF0",1752273629126,0.39053421,117490.0,117480.0,0.94869641]
["bitfinex-derivatives","BTCF0:USTF0",1752273629322,0.22639821,117490.0,117480.0,1.59237641]
["bitfinex-derivatives","BTCF0:USTF0",1752273629728,0.01704821,117490.0,117480.0,1.59437641]
["bitfinex-derivatives","BTCF0:USTF0",1752273629928,0.20935,117500.0,117490.0,0.1738615]
["bitfinex-derivatives","BTCF0:USTF0",1752273630228,0.22641973,117500.0,117490.0,0.90444797]
["bitfinex-derivatives","BTCF0:USTF0",1752273630429,0.22641973,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273630630,0.28729968,117500.0,117490.0,0.90444797]
["bitfinex-derivatives","BTCF0:USTF0",1752273630926,0.22641973,117500.0,117490.0,0.90444797]
["bitfinex-derivatives","BTCF0:USTF0",1752273631126,0.28729968,117500.0,117490.0,0.90444797]
["bitfinex-derivatives","BTCF0:USTF0",1752273631332,0.22641973,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273631730,0.20219973,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273631931,0.01706973,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273632228,0.22641973,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273632430,0.07794968,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273633227,0.26307968,117500.0,117490.0,0.90344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273633732,0.26307968,117500.0,117490.0,1.40344797]
["bitfinex-derivatives","BTCF0:USTF0",1752273634035,0.26307968,117500.0,117490.0,1.40544797]
["bitfinex-derivatives","BTCF0:USTF0",1752273634733,0.28729968,117500.0,117490.0,1.40744797]
["bitfinex-derivatives","BTCF0:USTF0",1752273636033,0.27022995,117500.0,117490.0,1.40744797]
["bitfinex-derivatives","BTCF0:USTF0",1752273636228,0.20935,117500.0,117490.0,1.40844797]
["bitfinex-derivatives","BTCF0:USTF0",1752273638229,0.18513,117500.0,117490.0,1.40844797]
["bitfinex-derivatives","BTCF0:USTF0",1752273638433,0.33944,117510.0,117500.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1752273638733,0.42182414,117510.0,117500.0,1.177367]
["bitfinex-derivatives","BTCF0:USTF0",1752273638932,0.78012534,117510.0,117500.0,1.177367]
["bitfinex-derivatives","BTCF0:USTF0",1752273639936,0.78012534,117510.0,117500.0,1.54715347]
["bitfinex-derivatives","BTCF0:USTF0",1752273640133,0.78012534,117510.0,117500.0,1.178367]
["bitfinex-derivatives","BTCF0:USTF0",1752273642136,0.78012534,117510.0,117500.0,1.179367]
["bitfinex-derivatives","BTCF0:USTF0",1752273643244,0.79727721,117510.0,117500.0,1.179367]
["bitfinex-derivatives","BTCF0:USTF0",1752273644439,0.79727721,117510.0,117500.0,0.532937]
["bitfinex-derivatives","BTCF0:USTF0",1752273644639,1.16706368,117510.0,117500.0,1.175017]
["bitfinex-derivatives","BTCF0:USTF0",1752273644841,1.41354958,117510.0,117500.0,0.532937]
["bitfinex-derivatives","BTCF0:USTF0",1752273645041,1.33718618,117510.0,117500.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1752273645244,1.33718618,117510.0,117500.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1752273645443,1.41354958,117510.0,117500.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1752273645643,1.41354958,117510.0,117500.0,0.74518735]
["bitfinex-derivatives","BTCF0:USTF0",1752273646143,1.32003431,117510.0,117500.0,0.57505035]
["bitfinex-derivatives","BTCF0:USTF0",1752273646344,1.32003431,117510.0,117500.0,0.74518735]
["bitfinex-derivatives","BTCF0:USTF0",1752273646345,1.42694307,117510.0,117500.0,0.74518735]
["bitfinex-derivatives","BTCF0:USTF0",1752273646647,0.33607,117500.0,117490.0,1.3006714]
["bitfinex-derivatives","BTCF0:USTF0",1752273646848,1.22290058,117500.0,117490.0,1.3004714]
["bitfinex-derivatives","BTCF0:USTF0",1752273647441,1.22290058,117500.0,117490.0,1.257934]
["bitfinex-derivatives","BTCF0:USTF0",1752273647442,1.28398778,117500.0,117490.0,1.257934]
["bitfinex-derivatives","BTCF0:USTF0",1752273647646,1.20762901,117500.0,117490.0,1.257934]
["bitfinex-derivatives","BTCF0:USTF0",1752273648042,1.20862901,117500.0,117490.0,1.257934]
["bitfinex-derivatives","BTCF0:USTF0",1752273650748,1.20862901,117500.0,117490.0,0.616014]
["bitfinex-derivatives","BTCF0:USTF0",1752273650952,1.37876601,117500.0,117490.0,0.5734766]
["bitfinex-derivatives","BTCF0:USTF0",1752273651146,1.37876601,117500.0,117490.0,1.2149166]
["bitfinex-derivatives","BTCF0:USTF0",1752273651347,1.20862901,117500.0,117490.0,1.2149166]
["bitfinex-derivatives","BTCF0:USTF0",1752273651649,1.37876601,117500.0,117490.0,1.2149166]
["bitfinex-derivatives","BTCF0:USTF0",1752273652346,1.38822955,117500.0,117490.0,1.2149166]
["bitfinex-derivatives","BTCF0:USTF0",1752273652646,1.37976601,117500.0,117490.0,1.2149166]
["bitfinex-derivatives","BTCF0:USTF0",1752273652847,1.37976601,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273653152,1.31867881,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273653352,1.14854181,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273654648,0.77875534,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273654853,0.85513991,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273655547,1.17074141,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273656143,0.85513991,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273656851,1.17074141,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273657450,1.34087841,117500.0,117490.0,1.1721819]
["bitfinex-derivatives","BTCF0:USTF0",1752273660256,1.34087841,117500.0,117490.0,0.5309419]
["bitfinex-derivatives","BTCF0:USTF0",1752273660448,0.1701514,117490.0,117480.0,0.66047974]
["bitfinex-derivatives","BTCF0:USTF0",1752273660655,0.90114704,117490.0,117480.0,1.30067974]
["bitfinex-derivatives","BTCF0:USTF0",1752273660956,1.1770641,117490.0,117480.0,0.53265644]
["bitfinex-derivatives","BTCF0:USTF0",1752273661156,1.25944824,117490.0,117480.0,1.17305644]
["bitfinex-derivatives","BTCF0:USTF0",1752273661553,1.25944824,117490.0,117480.0,0.36250234]
["bitfinex-derivatives","BTCF0:USTF0",1752273661758,1.26044824,117490.0,117480.0,0.64202234]
["bitfinex-derivatives","BTCF0:USTF0",1752273662055,1.33683281,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273662652,1.26044824,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273662846,1.32154938,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273663046,1.26044824,117490.0,117480.0,0.17186824]
["bitfinex-derivatives","BTCF0:USTF0",1752273663257,1.32154552,117490.0,117480.0,0.17186824]
["bitfinex-derivatives","BTCF0:USTF0",1752273663550,0.77469534,117490.0,117480.0,0.84826974]
["bitfinex-derivatives","BTCF0:USTF0",1752273663956,0.83578931,117490.0,117480.0,0.84826974]
["bitfinex-derivatives","BTCF0:USTF0",1752273664755,0.83578931,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273665158,0.77469534,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273666157,1.09029684,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273666459,1.15138222,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273666754,0.83578072,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273667261,0.77469534,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273670154,0.78743676,117490.0,117480.0,0.90628885]
["bitfinex-derivatives","BTCF0:USTF0",1752273670856,0.78743676,117490.0,117480.0,0.53637824]
["bitfinex-derivatives","BTCF0:USTF0",1752273672662,0.75339076,117490.0,117480.0,0.53637824]
["bitfinex-derivatives","BTCF0:USTF0",1752273672857,0.8357749,117490.0,117480.0,0.53637824]
["bitfinex-derivatives","BTCF0:USTF0",1752273673059,0.77469534,117490.0,117480.0,0.53637824]
["bitfinex-derivatives","BTCF0:USTF0",1752273674060,0.85107991,117490.0,117480.0,0.53637824]
["bitfinex-derivatives","BTCF0:USTF0",1752273674758,0.85107991,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273675567,0.77469534,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273676763,0.85107991,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273685973,0.77469534,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273687679,1.09033504,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273688075,1.26048644,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273688285,1.09033504,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273688486,0.77469534,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273688685,1.09033504,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273689383,1.26048644,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273689584,1.33687101,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273689787,1.16671961,117490.0,117480.0,0.53266824]
["bitfinex-derivatives","BTCF0:USTF0",1752273690282,1.33687101,117490.0,117480.0,1.17006824]
["bitfinex-derivatives","BTCF0:USTF0",1752273691283,1.33687101,117490.0,117470.0,0.5311773]
["bitfinex-derivatives","BTCF0:USTF0",1752273691284,0.2964359,117480.0,117470.0,1.168497]
["bitfinex-derivatives","BTCF0:USTF0",1752273691488,0.1701804,117470.0,117460.0,0.6162771]
["bitfinex-derivatives","BTCF0:USTF0",1752273691688,1.32529216,117470.0,117460.0,0.8074635]
["bitfinex-derivatives","BTCF0:USTF0",1752273691987,1.26416544,117470.0,117460.0,0.8074635]
["bitfinex-derivatives","BTCF0:USTF0",1752273692788,1.34055001,117470.0,117460.0,0.8074635]
["bitfinex-derivatives","BTCF0:USTF0",1752273692992,1.34055001,117470.0,117460.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1752273693388,1.34055001,117470.0,117460.0,0.8073035]
["bitfinex-derivatives","BTCF0:USTF0",1752273693693,1.17036961,117470.0,117460.0,1.1681035]
["bitfinex-derivatives","BTCF0:USTF0",1752273694690,1.23947306,117470.0,117460.0,1.1681035]
["bitfinex-derivatives","BTCF0:USTF0",1752273694893,1.23947306,117470.0,117460.0,1.1701035]
["bitfinex-derivatives","BTCF0:USTF0",1752273695192,1.16308849,117470.0,117460.0,1.1701035]
["bitfinex-derivatives","BTCF0:USTF0",1752273697190,1.23947306,117470.0,117460.0,1.1701035]
["bitfinex-derivatives","BTCF0:USTF0",1752273697395,1.23947306,117470.0,117460.0,1.1721035]
["bitfinex-derivatives","BTCF0:USTF0",1752273700396,0.84744879,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273700597,1.16308849,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273700797,0.84744879,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273700999,1.16308849,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273701200,1.22408496,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273702597,1.14170082,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273702803,1.22408496,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273708301,0.86578376,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273708605,1.22408496,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273711705,0.86578376,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273712606,1.22408496,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273714916,1.24121298,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273715514,1.25660108,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273715714,1.42678148,117470.0,117460.0,1.5329035]
["bitfinex-derivatives","BTCF0:USTF0",1752273716013,1.42678148,117470.0,117460.0,0.8957835]
["bitfinex-derivatives","BTCF0:USTF0",1752273716014,1.34439734,117470.0,117460.0,0.8957835]
["bitfinex-derivatives","BTCF0:USTF0",1752273716212,1.42678148,117470.0,117460.0,1.5307435]
["bitfinex-derivatives","BTCF0:USTF0",1752273717011,1.42678148,117470.0,117460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752273717211,1.78758148,117470.0,117460.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1752273717511,0.5083149,117460.0,117450.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1752273717811,0.3219294,117450.0,117440.0,0.36270292]
["bitfinex-derivatives","BTCF0:USTF0",1752273718012,1.325685,117450.0,117440.0,0.63642292]
["bitfinex-derivatives","BTCF0:USTF0",1752273718211,1.0100453,117450.0,117440.0,0.63642292]
["bitfinex-derivatives","BTCF0:USTF0",1752273718408,1.33436167,117450.0,117440.0,0.80664682]
["bitfinex-derivatives","BTCF0:USTF0",1752273718714,1.33435919,117450.0,117440.0,0.80664682]
["bitfinex-derivatives","BTCF0:USTF0",1752273719213,1.33435919,117450.0,117440.0,0.63642292]
["bitfinex-derivatives","BTCF0:USTF0",1752273719413,1.33435919,117450.0,117440.0,0.80664682]
["bitfinex-derivatives","BTCF0:USTF0",1752273720011,1.27332004,117450.0,117440.0,0.80664682]
["bitfinex-derivatives","BTCF0:USTF0",1752273720212,1.90800004,117450.0,117440.0,0.80664682]
["bitfinex-derivatives","BTCF0:USTF0",1752273720412,1.73779064,117450.0,117440.0,1.16744682]
["bitfinex-derivatives","BTCF0:USTF0",1752273720715,1.72912504,117450.0,117440.0,1.16844682]
["bitfinex-derivatives","BTCF0:USTF0",1752273721014,1.79013918,117450.0,117440.0,1.16844682]
["bitfinex-derivatives","BTCF0:USTF0",1752273721207,1.72912504,117450.0,117440.0,1.16844682]
["bitfinex-derivatives","BTCF0:USTF0",1752273721405,1.89933444,117450.0,117440.0,1.16844682]
["bitfinex-derivatives","BTCF0:USTF0",1752273721805,1.97562375,117450.0,117440.0,1.16844682]
["bitfinex-derivatives","BTCF0:USTF0",1752273722012,1.89933444,117450.0,117440.0,1.16844682]
["bitfinex-derivatives","BTCF0:USTF0",1752273722212,1.98425305,117450.0,117440.0,0.99822292]
["bitfinex-derivatives","BTCF0:USTF0",1752273722403,1.98425305,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752273723016,1.90796374,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752273723314,1.98417884,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752273723510,1.68560815,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752273723712,2.00124785,117450.0,117440.0,0.17292682]
["bitfinex-derivatives","BTCF0:USTF0",1752273723912,2.00124785,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273724113,1.83103845,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273724316,2.00124785,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273724712,1.83103845,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273725113,1.82240915,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273725319,1.18772915,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273725518,1.83979238,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273725719,2.01000178,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273725919,1.93378668,117450.0,117440.0,0.36350292]
["bitfinex-derivatives","BTCF0:USTF0",1752273726620,1.91671767,117450.0,117440.0,0.36350292]
["bitfinex-derivatives","BTCF0:USTF0",1752273726919,1.91671767,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273727318,1.91671767,117450.0,117440.0,0.36350292]
["bitfinex-derivatives","BTCF0:USTF0",1752273727722,1.91671767,117450.0,117440.0,0.36550292]
["bitfinex-derivatives","BTCF0:USTF0",1752273728420,1.91671767,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273728622,1.74650827,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273728814,1.91671767,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273729421,1.91671767,117450.0,117440.0,0.36550292]
["bitfinex-derivatives","BTCF0:USTF0",1752273730318,1.91671767,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273732116,1.74650827,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273732621,1.66412413,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273732821,1.91671767,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273734722,1.74650827,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273735023,1.91671767,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273735821,1.91671767,117450.0,117440.0,0.36550292]
["bitfinex-derivatives","BTCF0:USTF0",1752273736828,1.91671767,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752273738422,1.89877444,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752273739927,1.97498954,117450.0,117440.0,0.17492682]
["bitfinex-derivatives","BTCF0:USTF0",1752273740127,1.97498954,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273740827,1.17066014,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273741325,1.72700504,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273741520,1.89721444,117450.0,117440.0,0.53572682]
["bitfinex-derivatives","BTCF0:USTF0",1752273742328,1.97342954,117450.0,117440.0,0.53472682]
["bitfinex-derivatives","BTCF0:USTF0",1752273742725,1.97342954,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273745027,1.89721444,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273745528,1.89721444,117450.0,117440.0,0.17292682]
["bitfinex-derivatives","BTCF0:USTF0",1752273745730,2.0041232,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273746033,1.89721444,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273746432,1.8339138,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273747029,1.9102441,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273747226,1.80333534,117450.0,117440.0,0.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1752273747430,0.33812,117450.0,117440.0,1.21016652]
["bitfinex-derivatives","BTCF0:USTF0",1752273747627,0.22767195,117460.0,117450.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1752273747827,0.4080807,117460.0,117450.0,0.8503591]
["bitfinex-derivatives","BTCF0:USTF0",1752273748527,0.33169,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273748928,0.70839761,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273749633,0.87859231,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273749931,0.70839761,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273750734,0.87859231,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273751333,0.70839761,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273752134,0.87859231,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273752434,0.88059231,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273753035,0.71039761,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273754736,0.6493297,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273755340,0.71039761,117460.0,117450.0,0.5310094]
["bitfinex-derivatives","BTCF0:USTF0",1752273756142,0.6493297,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273756335,0.33369,117460.0,117450.0,0.8503591]
["bitfinex-derivatives","BTCF0:USTF0",1752273756638,0.39475791,117460.0,117450.0,0.8503591]
["bitfinex-derivatives","BTCF0:USTF0",1752273756842,0.39475791,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273757042,0.71039761,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273758643,0.39475791,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273759544,0.39475791,117460.0,117450.0,0.8503591]
["bitfinex-derivatives","BTCF0:USTF0",1752273759743,0.39475791,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273760045,0.33369,117460.0,117450.0,0.5347194]
["bitfinex-derivatives","BTCF0:USTF0",1752273760545,0.2062,117460.0,117450.0,0.8503591]
["bitfinex-derivatives","BTCF0:USTF0",1752273760747,0.2062,117460.0,117450.0,0.4895591]
["bitfinex-derivatives","BTCF0:USTF0",1752273760942,0.2062,117460.0,117450.0,1.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1752273761445,0.33437136,117470.0,117460.0,0.1701947]
["bitfinex-derivatives","BTCF0:USTF0",1752273761744,0.33437136,117470.0,117460.0,1.4809844]
["bitfinex-derivatives","BTCF0:USTF0",1752273762345,0.06106791,117470.0,117460.0,1.4809844]
["bitfinex-derivatives","BTCF0:USTF0",1752273763245,0.28285157,117480.0,117470.0,0.1738903]
["bitfinex-derivatives","BTCF0:USTF0",1752273763441,0.28285157,117480.0,117470.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1752273763741,0.26526791,117480.0,117470.0,0.84933]
["bitfinex-derivatives","BTCF0:USTF0",1752273763946,0.3330533,117480.0,117470.0,0.84933]
["bitfinex-derivatives","BTCF0:USTF0",1752273764146,0.3330533,117480.0,117470.0,0.5336903]
["bitfinex-derivatives","BTCF0:USTF0",1752273764345,0.3330533,117480.0,117470.0,0.84933]
["bitfinex-derivatives","BTCF0:USTF0",1752273764647,0.3330533,117480.0,117470.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1752273764846,0.3330533,117480.0,117470.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1752273765346,0.2042,117480.0,117470.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1752273765543,0.2062,117490.0,117480.0,0.1738758]
["bitfinex-derivatives","BTCF0:USTF0",1752273765848,0.002,117490.0,117480.0,1.4805555]
["bitfinex-derivatives","BTCF0:USTF0",1752273768746,0.35433,117510.0,117500.0,0.1701369]
["bitfinex-derivatives","BTCF0:USTF0",1752273768946,0.35433,117510.0,117500.0,1.8409666]
["bitfinex-derivatives","BTCF0:USTF0",1752273769142,0.22158,117510.0,117500.0,1.8409666]
["bitfinex-derivatives","BTCF0:USTF0",1752273770050,0.22158,117510.0,117500.0,2.3409666]
["bitfinex-derivatives","BTCF0:USTF0",1752273770447,0.22158,117510.0,117500.0,2.34953627]
["bitfinex-derivatives","BTCF0:USTF0",1752273770642,0.19869,117510.0,117500.0,2.34953627]
["bitfinex-derivatives","BTCF0:USTF0",1752273771549,0.22158,117510.0,117500.0,2.34953627]
["bitfinex-derivatives","BTCF0:USTF0",1752273771744,0.22158,117510.0,117500.0,2.35053627]
["bitfinex-derivatives","BTCF0:USTF0",1752273772050,0.22158,117510.0,117500.0,2.03489657]
["bitfinex-derivatives","BTCF0:USTF0",1752273772251,0.22158,117510.0,117500.0,2.35053627]
["bitfinex-derivatives","BTCF0:USTF0",1752273772552,0.22158,117510.0,117500.0,2.35153627]
["bitfinex-derivatives","BTCF0:USTF0",1752273772850,0.35433,117510.0,117500.0,2.35153627]
["bitfinex-derivatives","BTCF0:USTF0",1752273773649,0.002,117530.0,117520.0,0.1701078]
["bitfinex-derivatives","BTCF0:USTF0",1752273773953,0.22158,117540.0,117530.0,0.1738033]
["bitfinex-derivatives","BTCF0:USTF0",1752273774153,0.22158,117540.0,117530.0,0.850243]
["bitfinex-derivatives","BTCF0:USTF0",1752273774852,0.23863508,117540.0,117530.0,0.850243]
["bitfinex-derivatives","BTCF0:USTF0",1752273775048,0.23863508,117540.0,117530.0,0.848243]
["bitfinex-derivatives","BTCF0:USTF0",1752273775951,0.24163508,117540.0,117530.0,0.848243]
["bitfinex-derivatives","BTCF0:USTF0",1752273777950,0.24163508,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273778157,0.22458,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273778755,0.22658,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273779256,0.22358,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273780455,0.35633,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273781063,0.35433,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273781360,0.35533,117540.0,117530.0,0.847243]
["bitfinex-derivatives","BTCF0:USTF0",1752273781551,0.35533,117540.0,117530.0,0.848243]
["bitfinex-derivatives","BTCF0:USTF0",1752273782554,0.35533,117540.0,117530.0,0.5326033]
["bitfinex-derivatives","BTCF0:USTF0",1752273782754,0.35533,117540.0,117530.0,0.848243]
["bitfinex-derivatives","BTCF0:USTF0",1752273782960,0.35533,117540.0,117530.0,1.473053]
["bitfinex-derivatives","BTCF0:USTF0",1752273783155,0.35433,117540.0,117530.0,1.476763]
["bitfinex-derivatives","BTCF0:USTF0",1752273783360,0.41724252,117570.0,117560.0,0.1700501]
["bitfinex-derivatives","BTCF0:USTF0",1752273783560,0.77554372,117570.0,117560.0,1.4749698]
["bitfinex-derivatives","BTCF0:USTF0",1752273783760,1.17356756,117570.0,117560.0,1.1593301]
["bitfinex-derivatives","BTCF0:USTF0",1752273784564,0.85792786,117570.0,117560.0,1.4749698]
["bitfinex-derivatives","BTCF0:USTF0",1752273785061,0.86192786,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273785261,0.86192786,117570.0,117560.0,1.1593301]
["bitfinex-derivatives","BTCF0:USTF0",1752273785561,0.86192786,117570.0,117560.0,1.4749698]
["bitfinex-derivatives","BTCF0:USTF0",1752273785757,0.86192786,117570.0,117560.0,1.1593301]
["bitfinex-derivatives","BTCF0:USTF0",1752273786254,0.85892786,117570.0,117560.0,1.1593301]
["bitfinex-derivatives","BTCF0:USTF0",1752273786456,0.86192786,117570.0,117560.0,1.1593301]
["bitfinex-derivatives","BTCF0:USTF0",1752273787259,0.77754372,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273787455,0.85992786,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273787662,0.79901534,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273787857,0.85992786,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273788054,0.79901534,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273788253,0.004,117570.0,117560.0,1.7943195]
["bitfinex-derivatives","BTCF0:USTF0",1752273788453,0.004,117570.0,117560.0,1.4786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273789259,0.004,117570.0,117560.0,1.9786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273789663,0.22558,117570.0,117560.0,1.9786798]
["bitfinex-derivatives","BTCF0:USTF0",1752273791065,0.22558,117570.0,117560.0,1.98707388]
["bitfinex-derivatives","BTCF0:USTF0",1752273793369,0.20269,117570.0,117560.0,1.98707388]
["bitfinex-derivatives","BTCF0:USTF0",1752273793669,0.22558,117570.0,117560.0,1.98707388]
["bitfinex-derivatives","BTCF0:USTF0",1752273793970,0.22558,117570.0,117560.0,1.35859388]
["bitfinex-derivatives","BTCF0:USTF0",1752273794164,0.22558,117570.0,117560.0,1.98623388]
["bitfinex-derivatives","BTCF0:USTF0",1752273794667,0.004,117570.0,117560.0,1.98623388]
["bitfinex-derivatives","BTCF0:USTF0",1752273796464,1e-07,117570.0,117560.0,2.30187358]
["bitfinex-derivatives","BTCF0:USTF0",1752273796868,1e-07,117570.0,117560.0,1.98623388]
["bitfinex-derivatives","BTCF0:USTF0",1752273797373,1e-07,117570.0,117560.0,2.30187358]
["bitfinex-derivatives","BTCF0:USTF0",1752273798672,1e-07,117570.0,117560.0,2.30357477]
["bitfinex-derivatives","BTCF0:USTF0",1752273799466,1e-07,117570.0,117560.0,1.98793507]
["bitfinex-derivatives","BTCF0:USTF0",1752273799760,1e-07,117570.0,117560.0,1.36029507]
["bitfinex-derivatives","BTCF0:USTF0",1752273799966,0.3496901,117570.0,117560.0,1.98733507]
["bitfinex-derivatives","BTCF0:USTF0",1752273800163,0.34969,117570.0,117560.0,1.98733507]
["bitfinex-derivatives","BTCF0:USTF0",1752273801070,0.34969,117570.0,117560.0,1.67169537]
["bitfinex-derivatives","BTCF0:USTF0",1752273801371,0.34969,117570.0,117560.0,1.98733507]
["bitfinex-derivatives","BTCF0:USTF0",1752273801572,0.34969,117570.0,117560.0,1.98833507]
["bitfinex-derivatives","BTCF0:USTF0",1752273801769,0.383714,117570.0,117560.0,1.98833507]
["bitfinex-derivatives","BTCF0:USTF0",1752273802776,0.34969,117570.0,117560.0,1.36129507]
["bitfinex-derivatives","BTCF0:USTF0",1752273802970,0.34969,117570.0,117560.0,1.98809507]
["bitfinex-derivatives","BTCF0:USTF0",1752273803872,0.34969,117570.0,117560.0,1.99209507]
["bitfinex-derivatives","BTCF0:USTF0",1752273804573,1.10601504,117570.0,117560.0,1.66423129]
["bitfinex-derivatives","BTCF0:USTF0",1752273804871,1.1231013,117570.0,117560.0,1.16423129]
["bitfinex-derivatives","BTCF0:USTF0",1752273805073,1.2931372,117570.0,117560.0,0.53755129]
["bitfinex-derivatives","BTCF0:USTF0",1752273805268,1.2931372,117570.0,117560.0,1.16415129]
["bitfinex-derivatives","BTCF0:USTF0",1752273805468,1.35404972,117570.0,117560.0,1.16415129]
["bitfinex-derivatives","BTCF0:USTF0",1752273805669,1.03841002,117570.0,117560.0,1.16415129]
["bitfinex-derivatives","BTCF0:USTF0",1752273805871,0.86837412,117570.0,117560.0,1.16415129]
["bitfinex-derivatives","BTCF0:USTF0",1752273806065,1.03841002,117570.0,117560.0,1.16415129]
["bitfinex-derivatives","BTCF0:USTF0",1752273806568,1.35404972,117570.0,117560.0,0.53555129]
["bitfinex-derivatives","BTCF0:USTF0",1752273806773,1.35404972,117570.0,117560.0,1.16215129]
["bitfinex-derivatives","BTCF0:USTF0",1752273807073,1.35404972,117570.0,117560.0,1.16203129]
["bitfinex-derivatives","BTCF0:USTF0",1752273808477,1.27605094,117570.0,117560.0,1.16203129]
["bitfinex-derivatives","BTCF0:USTF0",1752273808774,0.97753258,117570.0,117560.0,1.16203129]
["bitfinex-derivatives","BTCF0:USTF0",1752273808967,1.29317228,117570.0,117560.0,1.16203129]
["bitfinex-derivatives","BTCF0:USTF0",1752273809676,1.36956298,117570.0,117560.0,1.16203129]
["bitfinex-derivatives","BTCF0:USTF0",1752273811577,1.36956298,117570.0,117560.0,0.53555129]
["bitfinex-derivatives","BTCF0:USTF0",1752273811773,1.29317228,117570.0,117560.0,0.73215775]
["bitfinex-derivatives","BTCF0:USTF0",1752273811980,1.40008104,117570.0,117560.0,0.73215775]
["bitfinex-derivatives","BTCF0:USTF0",1752273812176,1.45921131,117570.0,117560.0,0.56210745]
["bitfinex-derivatives","BTCF0:USTF0",1752273812377,0.5197403,117560.0,117550.0,0.5735658]
["bitfinex-derivatives","BTCF0:USTF0",1752273812678,1.27606534,117560.0,117550.0,1.1994858]
["bitfinex-derivatives","BTCF0:USTF0",1752273812876,1.35231695,117560.0,117550.0,1.1994858]
["bitfinex-derivatives","BTCF0:USTF0",1752273813577,1.35231695,117560.0,117550.0,1.2014858]
["bitfinex-derivatives","BTCF0:USTF0",1752273813880,1.36111187,117560.0,117550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752273814077,1.36111187,117560.0,117550.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1752273814280,1.36111187,117560.0,117550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752273814475,1.72191187,117560.0,117550.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1752273814671,1.72191187,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273814672,2.03755157,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273814983,1.67675157,117560.0,117550.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1752273815181,1.36111187,117560.0,117550.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1752273815384,1.72191187,117560.0,117550.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1752273816684,1.72191187,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273816985,1.64566026,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273817181,1.75256902,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273818282,1.82877117,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273818576,2.03750211,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273818782,1.72186241,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273819387,1.72186241,117560.0,117550.0,0.1760647]
["bitfinex-derivatives","BTCF0:USTF0",1752273820593,1.18221719,117560.0,117550.0,0.1760647]
["bitfinex-derivatives","BTCF0:USTF0",1752273820793,1.18221719,117560.0,117550.0,0.5368647]
["bitfinex-derivatives","BTCF0:USTF0",1752273820993,1.18221719,117560.0,117550.0,0.1760647]
["bitfinex-derivatives","BTCF0:USTF0",1752273821189,1.18221719,117560.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752273821190,0.3677148,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752273821394,0.3677148,117550.0,117490.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1752273821395,0.5198271,117500.0,117490.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1752273821593,1.63945094,117500.0,117490.0,1.37427]
["bitfinex-derivatives","BTCF0:USTF0",1752273821797,1.70038119,117500.0,117490.0,1.37427]
["bitfinex-derivatives","BTCF0:USTF0",1752273822290,1.70038119,117500.0,117490.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1752273822490,1.70038119,117500.0,117490.0,1.4213915]
["bitfinex-derivatives","BTCF0:USTF0",1752273822691,1.61799705,117500.0,117490.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1752273822894,1.70038119,117500.0,117490.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1752273823094,1.70038119,117500.0,117490.0,1.4273915]
["bitfinex-derivatives","BTCF0:USTF0",1752273823296,1.71771446,117500.0,117490.0,1.4283915]
["bitfinex-derivatives","BTCF0:USTF0",1752273823795,1.65678421,117500.0,117490.0,1.4283915]
["bitfinex-derivatives","BTCF0:USTF0",1752273823996,1.48664711,117500.0,117490.0,1.6369315]
["bitfinex-derivatives","BTCF0:USTF0",1752273824394,1.65678411,117500.0,117490.0,1.6369315]
["bitfinex-derivatives","BTCF0:USTF0",1752273824895,1.65978411,117500.0,117490.0,1.6309315]
["bitfinex-derivatives","BTCF0:USTF0",1752273825194,1.65978411,117500.0,117490.0,1.46078]
["bitfinex-derivatives","BTCF0:USTF0",1752273826394,1.72944406,117500.0,117490.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1752273826591,1.72944406,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273826797,2.15391136,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273826990,2.15391136,117500.0,117490.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1752273828098,2.16235392,117500.0,117490.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1752273829494,1.25292086,117500.0,117490.0,1.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1752273829699,1.78385746,117500.0,117490.0,1.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1752273830192,0.88286736,117500.0,117490.0,0.94437]
["bitfinex-derivatives","BTCF0:USTF0",1752273830392,1.25292086,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273830588,1.17053672,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273830799,1.25292086,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273831694,0.02033327,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273832002,0.72890677,117500.0,117490.0,1.4990111]
["bitfinex-derivatives","BTCF0:USTF0",1752273834497,0.72890677,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273834698,1.08970677,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273834896,0.72890677,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273835502,0.35885327,117500.0,117490.0,1.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1752273835698,0.02033327,117500.0,117490.0,1.4990111]
["bitfinex-derivatives","BTCF0:USTF0",1752273835897,0.53696677,117500.0,117490.0,1.4990111]
["bitfinex-derivatives","BTCF0:USTF0",1752273836100,0.72890677,117500.0,117490.0,1.4990111]
["bitfinex-derivatives","BTCF0:USTF0",1752273837103,0.35885327,117500.0,117490.0,1.4990111]
["bitfinex-derivatives","BTCF0:USTF0",1752273837700,0.76025025,117520.0,117510.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1752273838004,0.06293025,117530.0,117520.0,0.5117275]
["bitfinex-derivatives","BTCF0:USTF0",1752273838204,0.002,117530.0,117520.0,1.242581]
["bitfinex-derivatives","BTCF0:USTF0",1752273839000,0.002,117530.0,117520.0,0.8725275]
["bitfinex-derivatives","BTCF0:USTF0",1752273839199,0.002,117530.0,117520.0,0.8695275]
["bitfinex-derivatives","BTCF0:USTF0",1752273839902,0.002,117530.0,117520.0,0.8705275]
["bitfinex-derivatives","BTCF0:USTF0",1752273840304,0.002,117530.0,117520.0,0.5097275]
["bitfinex-derivatives","BTCF0:USTF0",1752273840499,0.002,117530.0,117520.0,0.8705275]
["bitfinex-derivatives","BTCF0:USTF0",1752273841006,0.002,117530.0,117520.0,0.8685275]
["bitfinex-derivatives","BTCF0:USTF0",1752273842806,0.02488,117530.0,117520.0,0.8685275]
["bitfinex-derivatives","BTCF0:USTF0",1752273843108,0.02488,117530.0,117520.0,0.8725275]
["bitfinex-derivatives","BTCF0:USTF0",1752273843908,0.02488,117530.0,117520.0,0.8735275]
["bitfinex-derivatives","BTCF0:USTF0",1752273845700,0.34052,117530.0,117520.0,0.8735275]
["bitfinex-derivatives","BTCF0:USTF0",1752273845901,1.32385074,117530.0,117520.0,0.5127275]
["bitfinex-derivatives","BTCF0:USTF0",1752273846404,1.32385074,117530.0,117520.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1752273846608,1.32385074,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273846804,1.32385074,117530.0,117520.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1752273847108,1.80495699,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273847303,1.74402674,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273847704,1.82022889,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273848307,1.57022889,117530.0,117520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752273848708,0.5086275,117520.0,117510.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1752273848910,1.38256992,117520.0,117510.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752273849110,1.55276192,117520.0,117510.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1752273849310,0.293822,117510.0,117500.0,0.8375388]
["bitfinex-derivatives","BTCF0:USTF0",1752273849513,1.382595,117510.0,117500.0,0.8373388]
["bitfinex-derivatives","BTCF0:USTF0",1752273849710,1.39965122,117510.0,117500.0,0.8373388]
["bitfinex-derivatives","BTCF0:USTF0",1752273850016,1.22952922,117510.0,117500.0,0.8373388]
["bitfinex-derivatives","BTCF0:USTF0",1752273850314,1.22952922,117510.0,117500.0,1.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1752273850514,1.22952922,117510.0,117500.0,1.1789588]
["bitfinex-derivatives","BTCF0:USTF0",1752273850515,0.85947572,117510.0,117500.0,1.1789588]
["bitfinex-derivatives","BTCF0:USTF0",1752273851014,0.49867572,117510.0,117500.0,1.1859588]
["bitfinex-derivatives","BTCF0:USTF0",1752273851215,0.85947572,117510.0,117500.0,1.1859588]
["bitfinex-derivatives","BTCF0:USTF0",1752273851915,1.22952922,117510.0,117500.0,1.1859588]
["bitfinex-derivatives","BTCF0:USTF0",1752273853211,1.22952922,117510.0,117500.0,1.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1752273853415,1.39965122,117510.0,117500.0,1.1227349]
["bitfinex-derivatives","BTCF0:USTF0",1752273853618,1.33893586,117510.0,117500.0,1.1227349]
["bitfinex-derivatives","BTCF0:USTF0",1752273853807,1.33893586,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752273854011,1.56985922,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752273854317,1.19980572,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752273854618,1.39965122,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752273855214,1.40365122,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752273856109,1.40365122,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273856308,1.40465122,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273856711,1.34393586,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273856912,1.42013801,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273857116,2.04465801,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752273858017,0.5068164,117500.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752273858218,0.2986609,117490.0,117480.0,0.62638234]
["bitfinex-derivatives","BTCF0:USTF0",1752273858419,1.3978981,117490.0,117480.0,0.62618234]
["bitfinex-derivatives","BTCF0:USTF0",1752273859720,1.3978981,117490.0,117480.0,0.79834774]
["bitfinex-derivatives","BTCF0:USTF0",1752273859921,1.33712476,117490.0,117480.0,0.79834774]
["bitfinex-derivatives","BTCF0:USTF0",1752273860220,1.33712476,117490.0,117480.0,0.62818234]
["bitfinex-derivatives","BTCF0:USTF0",1752273860420,1.3978981,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273861522,1.40626773,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273862324,1.3978981,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273863427,1.33712476,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273864125,1.39786287,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273864928,1.38080665,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273865426,1.38943822,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273866131,1.38943822,117490.0,117480.0,0.79934774]
["bitfinex-derivatives","BTCF0:USTF0",1752273867124,1.38943822,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273870029,1.38080665,117490.0,117480.0,0.62918234]
["bitfinex-derivatives","BTCF0:USTF0",1752273871330,1.38080665,117490.0,117480.0,0.76135234]
["bitfinex-derivatives","BTCF0:USTF0",1752273873031,1.38080665,117490.0,117480.0,0.93151774]
["bitfinex-derivatives","BTCF0:USTF0",1752273873231,1.38080665,117490.0,117480.0,0.76135234]
["bitfinex-derivatives","BTCF0:USTF0",1752273874031,1.32006854,117490.0,117480.0,0.76135234]
["bitfinex-derivatives","BTCF0:USTF0",1752273874626,1.32006854,117490.0,117480.0,1.12718774]
["bitfinex-derivatives","BTCF0:USTF0",1752273874830,1.38084349,117490.0,117480.0,1.12718774]
["bitfinex-derivatives","BTCF0:USTF0",1752273875632,1.21069259,117490.0,117480.0,1.12718774]
["bitfinex-derivatives","BTCF0:USTF0",1752273875933,1.21069259,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273876130,1.38084349,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273876638,1.12830845,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273877329,0.69748,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273877630,0.77986414,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273877837,1.14991764,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273879434,1.0675335,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273881533,1.2376844,117490.0,117480.0,1.15181774]
["bitfinex-derivatives","BTCF0:USTF0",1752273882237,1.2376844,117490.0,117480.0,1.15081774]
["bitfinex-derivatives","BTCF0:USTF0",1752273882535,1.2376844,117490.0,117480.0,1.14881774]
["bitfinex-derivatives","BTCF0:USTF0",1752273885038,1.21737142,117490.0,117480.0,1.14881774]
["bitfinex-derivatives","BTCF0:USTF0",1752273885932,1.18332542,117490.0,117480.0,1.14881774]
["bitfinex-derivatives","BTCF0:USTF0",1752273886231,1.58140408,117490.0,117480.0,0.62534234]
["bitfinex-derivatives","BTCF0:USTF0",1752273886638,1.64237076,117490.0,117480.0,0.62534234]
["bitfinex-derivatives","BTCF0:USTF0",1752273888339,2.20500408,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273888532,2.28125253,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273888936,2.01998394,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273891641,1.39638394,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273891942,2.01982394,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752273892436,0.77372845,117490.0,117480.0,0.52004774]
["bitfinex-derivatives","BTCF0:USTF0",1752273892643,0.85611259,117490.0,117480.0,1.14348774]
["bitfinex-derivatives","BTCF0:USTF0",1752273893037,0.58870845,117490.0,117480.0,1.14348774]
["bitfinex-derivatives","BTCF0:USTF0",1752273893239,0.51246,117490.0,117480.0,1.14348774]
["bitfinex-derivatives","BTCF0:USTF0",1752273893447,0.80352887,117500.0,117490.0,0.3269209]
["bitfinex-derivatives","BTCF0:USTF0",1752273893647,0.80352887,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273893648,0.88591301,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273894147,0.44886456,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273894545,0.44986456,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273895043,0.81998501,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273895247,0.82198501,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273895645,0.99212141,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273895843,0.82198501,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273896247,0.99212141,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273896547,0.82198501,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273897046,0.99212141,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273897245,1.06837426,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273897447,0.99212141,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273897645,1.06837917,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273900557,1.42917917,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273900753,1.34679503,117500.0,117490.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1752273900952,1.42917917,117500.0,117490.0,0.94729]
["bitfinex-derivatives","BTCF0:USTF0",1752273901455,1.42917917,117500.0,117490.0,1.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1752273902658,1.42917917,117500.0,117490.0,1.1414509]
["bitfinex-derivatives","BTCF0:USTF0",1752273903854,1.25904277,117500.0,117490.0,1.1414509]
["bitfinex-derivatives","BTCF0:USTF0",1752273904153,1.06837917,117500.0,117490.0,1.1414509]
["bitfinex-derivatives","BTCF0:USTF0",1752273904457,1.42917917,117500.0,117490.0,1.1414509]
["bitfinex-derivatives","BTCF0:USTF0",1752273905158,1.42917917,117500.0,117490.0,0.5183309]
["bitfinex-derivatives","BTCF0:USTF0",1752273905360,1.42917917,117500.0,117490.0,1.1412509]
["bitfinex-derivatives","BTCF0:USTF0",1752273905753,1.06837917,117500.0,117490.0,1.1412509]
["bitfinex-derivatives","BTCF0:USTF0",1752273906057,0.24656818,117500.0,117490.0,1.1412509]
["bitfinex-derivatives","BTCF0:USTF0",1752273906263,0.08165939,117500.0,117490.0,1.51137135]
["bitfinex-derivatives","BTCF0:USTF0",1752273906462,0.08166146,117500.0,117490.0,1.87217135]
["bitfinex-derivatives","BTCF0:USTF0",1752273906666,0.08166146,117500.0,117490.0,1.5020509]
["bitfinex-derivatives","BTCF0:USTF0",1752273908159,0.07966146,117500.0,117490.0,1.5020509]
["bitfinex-derivatives","BTCF0:USTF0",1752273908360,0.07966146,117500.0,117490.0,1.5030509]
["bitfinex-derivatives","BTCF0:USTF0",1752273908954,0.07866146,117500.0,117490.0,1.5030509]
["bitfinex-derivatives","BTCF0:USTF0",1752273909664,0.01766042,117500.0,117490.0,1.5030509]
["bitfinex-derivatives","BTCF0:USTF0",1752273910962,0.01766042,117500.0,117490.0,1.5040509]
["bitfinex-derivatives","BTCF0:USTF0",1752273916464,0.06100104,117510.0,117500.0,0.5171965]
["bitfinex-derivatives","BTCF0:USTF0",1752273916663,0.85662302,117520.0,117510.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1752273916859,1.42545716,117520.0,117510.0,1.130502]
["bitfinex-derivatives","BTCF0:USTF0",1752273917869,1.42745716,117520.0,117510.0,1.130502]
["bitfinex-derivatives","BTCF0:USTF0",1752273918369,1.25734896,117520.0,117510.0,1.130502]
["bitfinex-derivatives","BTCF0:USTF0",1752273918674,1.25834896,117520.0,117510.0,1.130502]
["bitfinex-derivatives","BTCF0:USTF0",1752273919268,0.89754896,117520.0,117510.0,1.130502]
["bitfinex-derivatives","BTCF0:USTF0",1752273919468,0.23097762,117520.0,117510.0,1.80686424]
["bitfinex-derivatives","BTCF0:USTF0",1752273919659,0.02091658,117520.0,117510.0,1.80686424]
["bitfinex-derivatives","BTCF0:USTF0",1752273920669,0.33647882,117520.0,117510.0,0.868902]
["bitfinex-derivatives","BTCF0:USTF0",1752273920966,0.49061882,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273921170,0.36971658,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273921364,0.68527882,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273921564,0.68327882,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273923369,0.36771658,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273923569,0.68327882,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273924171,0.48861882,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273924672,0.17305658,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273926769,0.15514,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273929774,0.189178,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273929968,0.034038,117520.0,117510.0,1.80666424]
["bitfinex-derivatives","BTCF0:USTF0",1752273931272,0.057448,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273931572,0.057448,117520.0,117510.0,1.80666424]
["bitfinex-derivatives","BTCF0:USTF0",1752273932174,0.057448,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273933372,0.02341,117520.0,117510.0,1.491102]
["bitfinex-derivatives","BTCF0:USTF0",1752273934071,0.02341,117520.0,117510.0,1.490502]
["bitfinex-derivatives","BTCF0:USTF0",1752273936375,0.02341,117520.0,117510.0,0.868902]
["bitfinex-derivatives","BTCF0:USTF0",1752273936577,0.02341,117520.0,117510.0,1.490422]
["bitfinex-derivatives","BTCF0:USTF0",1752273936775,0.08441104,117520.0,117510.0,1.490422]
["bitfinex-derivatives","BTCF0:USTF0",1752273937269,0.02341,117520.0,117510.0,1.490422]
["bitfinex-derivatives","BTCF0:USTF0",1752273939577,0.15514,117520.0,117510.0,0.868902]
["bitfinex-derivatives","BTCF0:USTF0",1752273939771,0.74774638,117520.0,117510.0,1.129462]
["bitfinex-derivatives","BTCF0:USTF0",1752273940275,0.80874742,117520.0,117510.0,1.129462]
["bitfinex-derivatives","BTCF0:USTF0",1752273942879,0.97885492,117520.0,117510.0,1.129462]
["bitfinex-derivatives","BTCF0:USTF0",1752273943075,0.80874742,117520.0,117510.0,1.129462]
["bitfinex-derivatives","BTCF0:USTF0",1752273944876,0.97885492,117520.0,117510.0,0.485212]
["bitfinex-derivatives","BTCF0:USTF0",1752273945083,1.65521716,117520.0,117510.0,0.924002]
["bitfinex-derivatives","BTCF0:USTF0",1752273945281,1.33965492,117520.0,117510.0,0.924002]
["bitfinex-derivatives","BTCF0:USTF0",1752273945582,1.27865388,117520.0,117510.0,0.924002]
["bitfinex-derivatives","BTCF0:USTF0",1752273945882,1.35491164,117520.0,117510.0,0.924002]
["bitfinex-derivatives","BTCF0:USTF0",1752273946079,1.18480414,117520.0,117510.0,1.106332]
["bitfinex-derivatives","BTCF0:USTF0",1752273946384,1.35491164,117520.0,117510.0,1.106332]
["bitfinex-derivatives","BTCF0:USTF0",1752273946684,1.18480414,117520.0,117510.0,1.106332]
["bitfinex-derivatives","BTCF0:USTF0",1752273949385,0.8692419,117520.0,117510.0,1.106332]
["bitfinex-derivatives","BTCF0:USTF0",1752273949580,1.18480414,117520.0,117510.0,1.130142]
["bitfinex-derivatives","BTCF0:USTF0",1752273949889,1.10854638,117520.0,117510.0,1.130142]
["bitfinex-derivatives","BTCF0:USTF0",1752273950080,1.18480414,117520.0,117510.0,1.130142]
["bitfinex-derivatives","BTCF0:USTF0",1752273950280,1.10854638,117520.0,117510.0,1.130142]
["bitfinex-derivatives","BTCF0:USTF0",1752273950478,0.79298414,117520.0,117510.0,1.130142]
["bitfinex-derivatives","BTCF0:USTF0",1752273950680,0.10579414,117520.0,117510.0,1.44570424]
["bitfinex-derivatives","BTCF0:USTF0",1752273950881,0.07822632,117520.0,117510.0,1.80650424]
["bitfinex-derivatives","BTCF0:USTF0",1752273951884,0.11226432,117520.0,117510.0,1.80650424]
["bitfinex-derivatives","BTCF0:USTF0",1752273952475,0.07822632,117520.0,117510.0,1.80650424]
["bitfinex-derivatives","BTCF0:USTF0",1752273953684,0.11226432,117520.0,117510.0,1.80650424]
["bitfinex-derivatives","BTCF0:USTF0",1752273954087,0.07825776,117530.0,117520.0,0.2935175]
["bitfinex-derivatives","BTCF0:USTF0",1752273954287,0.002,117530.0,117520.0,1.19039974]
["bitfinex-derivatives","BTCF0:USTF0",1752273955181,0.005,117530.0,117520.0,1.19039974]
["bitfinex-derivatives","BTCF0:USTF0",1752273957483,0.003,117530.0,117520.0,1.19039974]
["bitfinex-derivatives","BTCF0:USTF0",1752273960387,0.20815,117520.0,117510.0,0.127785]
["bitfinex-derivatives","BTCF0:USTF0",1752273960687,1.58049612,117520.0,117510.0,0.790562]
["bitfinex-derivatives","BTCF0:USTF0",1752273962388,1.41038862,117520.0,117510.0,0.790562]
["bitfinex-derivatives","BTCF0:USTF0",1752273962691,0.81028414,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273962996,1.09482638,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273964199,1.15580003,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273965494,0.84023779,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273965907,1.15580003,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273966704,0.79500003,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273969599,0.47943779,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273969802,0.79500003,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273970000,0.73402638,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273971996,0.81028414,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273972597,0.7279,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273972802,0.81028414,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273973004,0.4947219,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273973302,0.41846414,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273973503,0.47942663,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273973804,0.79498887,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273979609,0.47942663,117520.0,117510.0,1.134492]
["bitfinex-derivatives","BTCF0:USTF0",1752273979906,0.08426249,117520.0,117510.0,1.45005424]
["bitfinex-derivatives","BTCF0:USTF0",1752273980107,0.06096249,117520.0,117510.0,1.81085424]
["bitfinex-derivatives","BTCF0:USTF0",1752273980308,0.29759776,117530.0,117520.0,0.5184076]
["bitfinex-derivatives","BTCF0:USTF0",1752273980309,0.06296249,117530.0,117520.0,0.5184076]
["bitfinex-derivatives","BTCF0:USTF0",1752273980512,0.06296249,117530.0,117520.0,1.19476984]
["bitfinex-derivatives","BTCF0:USTF0",1752273980913,0.002,117530.0,117520.0,1.19476984]
["bitfinex-derivatives","BTCF0:USTF0",1752273981706,0.004,117530.0,117520.0,1.19476984]
["bitfinex-derivatives","BTCF0:USTF0",1752273982307,0.003,117530.0,117520.0,1.19476984]
["bitfinex-derivatives","BTCF0:USTF0",1752273983112,0.002,117530.0,117520.0,1.19476984]
["bitfinex-derivatives","BTCF0:USTF0",1752273987120,0.002,117530.0,117520.0,0.8792076]
["bitfinex-derivatives","BTCF0:USTF0",1752273987412,0.66327224,117530.0,117520.0,0.8792076]
["bitfinex-derivatives","BTCF0:USTF0",1752273987613,0.91574948,117530.0,117520.0,0.5184076]
["bitfinex-derivatives","BTCF0:USTF0",1752273987819,1.33751197,117530.0,117520.0,0.9185976]
["bitfinex-derivatives","BTCF0:USTF0",1752273988810,1.16741887,117530.0,117520.0,0.9185976]
["bitfinex-derivatives","BTCF0:USTF0",1752273989021,1.16741887,117530.0,117520.0,1.1127676]
["bitfinex-derivatives","BTCF0:USTF0",1752273989519,1.17041887,117530.0,117520.0,1.1127676]
["bitfinex-derivatives","BTCF0:USTF0",1752273990321,0.85485663,117530.0,117520.0,1.1377276]
["bitfinex-derivatives","BTCF0:USTF0",1752273990622,0.49405663,117530.0,117520.0,1.1377276]
["bitfinex-derivatives","BTCF0:USTF0",1752273991020,0.80961887,117530.0,117520.0,1.1377276]
["bitfinex-derivatives","BTCF0:USTF0",1752273991218,0.005,117530.0,117520.0,1.45328984]
["bitfinex-derivatives","BTCF0:USTF0",1752273991417,0.005,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752273993222,0.004,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752273994722,0.002,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752273996622,0.02539,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752273999222,0.02539,117530.0,117520.0,1.4985276]
["bitfinex-derivatives","BTCF0:USTF0",1752273999522,0.02539,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274001527,0.002,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274001727,0.036036,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274002726,0.002,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274005626,0.036036,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274008929,0.002,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274009835,0.036036,117530.0,117520.0,1.81408984]
["bitfinex-derivatives","BTCF0:USTF0",1752274010528,0.90845948,117530.0,117520.0,0.9175976]
["bitfinex-derivatives","BTCF0:USTF0",1752274010731,1.33022197,117530.0,117520.0,0.2992776]
["bitfinex-derivatives","BTCF0:USTF0",1752274010931,1.41527387,117530.0,117520.0,0.7883475]
["bitfinex-derivatives","BTCF0:USTF0",1752274011935,1.31278508,117530.0,117520.0,0.7883475]
["bitfinex-derivatives","BTCF0:USTF0",1752274012233,1.34851724,117530.0,117520.0,0.7883075]
["bitfinex-derivatives","BTCF0:USTF0",1752274012636,1.17842414,117530.0,117520.0,0.7883075]
["bitfinex-derivatives","BTCF0:USTF0",1752274013136,1.34851724,117530.0,117520.0,0.7883075]
["bitfinex-derivatives","BTCF0:USTF0",1752274013435,1.17842414,117530.0,117520.0,0.7883075]
["bitfinex-derivatives","BTCF0:USTF0",1752274013635,1.10216638,117530.0,117520.0,0.9151475]
["bitfinex-derivatives","BTCF0:USTF0",1752274013937,1.17842414,117530.0,117520.0,0.9151475]
["bitfinex-derivatives","BTCF0:USTF0",1752274014131,1.19559299,117530.0,117520.0,0.9151475]
["bitfinex-derivatives","BTCF0:USTF0",1752274015036,1.17842414,117530.0,117520.0,0.9151475]
["bitfinex-derivatives","BTCF0:USTF0",1752274015437,1.17842414,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274017735,0.8628619,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274018039,1.17842414,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274019040,1.10216638,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274019240,1.17842414,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274019440,1.10216638,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274019737,0.74136638,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274020040,0.81762414,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274020241,1.17842414,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274020841,1.10216638,117530.0,117520.0,1.1001775]
["bitfinex-derivatives","BTCF0:USTF0",1752274021542,0.48680312,117530.0,117520.0,1.43932974]
["bitfinex-derivatives","BTCF0:USTF0",1752274021935,0.48680312,117530.0,117520.0,1.80012974]
["bitfinex-derivatives","BTCF0:USTF0",1752274022229,0.48680312,117530.0,117520.0,1.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1752274024343,0.80236536,117530.0,117520.0,1.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1752274024539,0.48680312,117530.0,117520.0,1.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1752274024739,0.80236536,117530.0,117520.0,1.1237675]
["bitfinex-derivatives","BTCF0:USTF0",1752274026442,1.33325846,117530.0,117520.0,1.0994975]
["bitfinex-derivatives","BTCF0:USTF0",1752274027243,1.33325846,117530.0,117520.0,0.9144675]
["bitfinex-derivatives","BTCF0:USTF0",1752274027539,0.84760312,117530.0,117520.0,1.0994975]
["bitfinex-derivatives","BTCF0:USTF0",1752274027745,1.27225948,117530.0,117520.0,0.4819775]
["bitfinex-derivatives","BTCF0:USTF0",1752274027941,1.27225948,117530.0,117520.0,1.0994575]
["bitfinex-derivatives","BTCF0:USTF0",1752274028141,1.27225948,117530.0,117520.0,0.9143875]
["bitfinex-derivatives","BTCF0:USTF0",1752274029744,1.33325607,117530.0,117520.0,0.2969475]
["bitfinex-derivatives","BTCF0:USTF0",1752274029944,1.33325607,117530.0,117520.0,1.0993775]
["bitfinex-derivatives","BTCF0:USTF0",1752274030244,1.33325607,117530.0,117520.0,0.4819775]
["bitfinex-derivatives","BTCF0:USTF0",1752274030439,1.33325607,117530.0,117520.0,0.9143075]
["bitfinex-derivatives","BTCF0:USTF0",1752274030947,1.33325607,117530.0,117520.0,1.0993375]
["bitfinex-derivatives","BTCF0:USTF0",1752274031647,1.10216638,117530.0,117520.0,1.0993375]
["bitfinex-derivatives","BTCF0:USTF0",1752274031843,1.10216638,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274032044,1.27225948,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274032438,0.78660414,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274032751,1.10216638,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274036749,1.27225938,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274036946,1.10216638,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274037153,1.27225938,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274037354,1.10216638,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274037649,1.17842414,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274038449,0.8628619,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274038756,1.17842414,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274040560,1.34851724,117530.0,117520.0,1.1229275]
["bitfinex-derivatives","BTCF0:USTF0",1752274041760,1.34851724,117530.0,117520.0,1.0993375]
["bitfinex-derivatives","BTCF0:USTF0",1752274042061,1.34851724,117530.0,117520.0,0.7869475]
["bitfinex-derivatives","BTCF0:USTF0",1752274042062,1.36620988,117530.0,117520.0,0.7869475]
["bitfinex-derivatives","BTCF0:USTF0",1752274042761,1.36620988,117530.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274042762,0.5082875,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274042963,0.320132,117510.0,117500.0,0.3856265]
["bitfinex-derivatives","BTCF0:USTF0",1752274043159,1.32812535,117510.0,117500.0,1.0021465]
["bitfinex-derivatives","BTCF0:USTF0",1752274043356,1.34330614,117510.0,117500.0,1.0021465]
["bitfinex-derivatives","BTCF0:USTF0",1752274044061,1.26704838,117510.0,117500.0,0.3428927]
["bitfinex-derivatives","BTCF0:USTF0",1752274044363,1.26704838,117510.0,117500.0,0.9606127]
["bitfinex-derivatives","BTCF0:USTF0",1752274045063,1.11418329,117510.0,117500.0,0.9606127]
["bitfinex-derivatives","BTCF0:USTF0",1752274045455,1.11418329,117510.0,117500.0,1.1456327]
["bitfinex-derivatives","BTCF0:USTF0",1752274046163,1.11418329,117510.0,117500.0,1.1466327]
["bitfinex-derivatives","BTCF0:USTF0",1752274046462,1.11418329,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274046766,1.17522655,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274048062,0.81442655,117510.0,117500.0,1.5315527]
["bitfinex-derivatives","BTCF0:USTF0",1752274048264,0.49886431,117510.0,117500.0,1.5315527]
["bitfinex-derivatives","BTCF0:USTF0",1752274048662,0.49886431,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274049370,0.49908652,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274050163,0.43804326,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274050358,0.7536055,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274050962,0.43804326,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274051163,0.7536055,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274055074,0.43804326,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274055375,0.7536055,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274056676,0.43804326,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274056875,0.7536055,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274057276,0.9237275,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274057576,1.2845275,117510.0,117500.0,1.1707527]
["bitfinex-derivatives","BTCF0:USTF0",1752274057977,1.2845275,117510.0,117500.0,1.1461127]
["bitfinex-derivatives","BTCF0:USTF0",1752274058777,0.96896526,117510.0,117500.0,1.1461127]
["bitfinex-derivatives","BTCF0:USTF0",1752274058977,1.2845275,117510.0,117500.0,1.1461127]
["bitfinex-derivatives","BTCF0:USTF0",1752274059177,1.2855275,117510.0,117500.0,1.1451127]
["bitfinex-derivatives","BTCF0:USTF0",1752274059679,1.2855275,117510.0,117500.0,1.1692327]
["bitfinex-derivatives","BTCF0:USTF0",1752274059877,1.2845275,117510.0,117500.0,1.1692327]
["bitfinex-derivatives","BTCF0:USTF0",1752274060178,1.34657076,117510.0,117500.0,1.1682327]
["bitfinex-derivatives","BTCF0:USTF0",1752274060379,1.34857076,117510.0,117500.0,1.1682327]
["bitfinex-derivatives","BTCF0:USTF0",1752274061479,1.17844876,117510.0,117500.0,1.1682327]
["bitfinex-derivatives","BTCF0:USTF0",1752274062179,1.34857076,117510.0,117500.0,1.1682327]
["bitfinex-derivatives","BTCF0:USTF0",1752274063081,1.36378526,117510.0,117500.0,1.1441127]
["bitfinex-derivatives","BTCF0:USTF0",1752274063281,1.2875275,117510.0,117500.0,1.1441127]
["bitfinex-derivatives","BTCF0:USTF0",1752274064082,1.2875275,117510.0,117500.0,0.9590927]
["bitfinex-derivatives","BTCF0:USTF0",1752274065284,1.1174055,117510.0,117500.0,0.9590927]
["bitfinex-derivatives","BTCF0:USTF0",1752274065687,1.2875275,117510.0,117500.0,1.1441127]
["bitfinex-derivatives","BTCF0:USTF0",1752274066180,0.5082565,117500.0,117490.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1752274066384,1.34549561,117500.0,117490.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1752274066585,1.284482,117500.0,117490.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1752274066787,1.284482,117500.0,117490.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1752274066987,1.36073976,117500.0,117490.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1752274067386,1.284482,117500.0,117490.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1752274067587,1.36073976,117500.0,117490.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1752274067889,1.36073976,117500.0,117490.0,0.916101]
["bitfinex-derivatives","BTCF0:USTF0",1752274069988,1.36075566,117500.0,117490.0,0.916101]
["bitfinex-derivatives","BTCF0:USTF0",1752274070190,1.19060326,117500.0,117490.0,0.916101]
["bitfinex-derivatives","BTCF0:USTF0",1752274070488,1.36075566,117500.0,117490.0,0.916101]
["bitfinex-derivatives","BTCF0:USTF0",1752274071591,1.19060326,117500.0,117490.0,0.300381]
["bitfinex-derivatives","BTCF0:USTF0",1752274071786,1.36075586,117500.0,117490.0,0.300381]
["bitfinex-derivatives","BTCF0:USTF0",1752274072090,1.36075586,117500.0,117490.0,0.915941]
["bitfinex-derivatives","BTCF0:USTF0",1752274073392,1.2844981,117500.0,117490.0,0.915941]
["bitfinex-derivatives","BTCF0:USTF0",1752274073793,1.2844981,117500.0,117490.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1752274074000,1.36075586,117500.0,117490.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1752274074292,1.34539801,117500.0,117490.0,0.9159571]
["bitfinex-derivatives","BTCF0:USTF0",1752274074992,1.34539801,117500.0,117490.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1752274075288,1.34539801,117500.0,117490.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1752274075491,0.33531,117490.0,117480.0,0.33887114]
["bitfinex-derivatives","BTCF0:USTF0",1752274075793,1.2817026,117490.0,117480.0,0.95407114]
["bitfinex-derivatives","BTCF0:USTF0",1752274075993,1.21729851,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752274076193,1.29968265,117490.0,117480.0,0.78728394]
["bitfinex-derivatives","BTCF0:USTF0",1752274076390,1.29968265,117490.0,117480.0,0.61710234]
["bitfinex-derivatives","BTCF0:USTF0",1752274076584,1.36058256,117490.0,117480.0,0.61710234]
["bitfinex-derivatives","BTCF0:USTF0",1752274076990,1.36058256,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752274077185,1.6761448,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752274077391,2.2914648,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752274077592,1.97590256,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752274077792,1.91500265,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752274078091,2.23056489,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752274078292,1.91500265,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752274078791,2.23056489,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752274080091,2.23056489,117490.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274080092,0.3214116,117480.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274080392,0.5055061,117470.0,117460.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1752274080692,1.09839718,117470.0,117460.0,0.1702106]
["bitfinex-derivatives","BTCF0:USTF0",1752274080897,1.17236735,117470.0,117460.0,0.5118206]
["bitfinex-derivatives","BTCF0:USTF0",1752274081396,0.85680511,117470.0,117460.0,0.5118206]
["bitfinex-derivatives","BTCF0:USTF0",1752274081598,1.1115355,117470.0,117460.0,0.5118206]
["bitfinex-derivatives","BTCF0:USTF0",1752274081991,1.17236735,117470.0,117460.0,0.5128206]
["bitfinex-derivatives","BTCF0:USTF0",1752274082297,1.1115355,117470.0,117460.0,1.1280206]
["bitfinex-derivatives","BTCF0:USTF0",1752274083200,1.1115355,117470.0,117460.0,1.1290206]
["bitfinex-derivatives","BTCF0:USTF0",1752274084294,1.17236735,117470.0,117460.0,1.1290206]
["bitfinex-derivatives","BTCF0:USTF0",1752274084794,1.34256355,117470.0,117460.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1752274084994,1.34256355,117470.0,117460.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752274085500,1.2817317,117470.0,117460.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752274085895,1.2817317,117470.0,117460.0,0.9115407]
["bitfinex-derivatives","BTCF0:USTF0",1752274086602,1.2817317,117470.0,117460.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752274087805,1.2817317,117470.0,117460.0,0.9115407]
["bitfinex-derivatives","BTCF0:USTF0",1752274088804,1.2817317,117470.0,117460.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752274089304,1.2817317,117470.0,117460.0,0.9115407]
["bitfinex-derivatives","BTCF0:USTF0",1752274089801,1.2817317,117470.0,117460.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752274090203,1.2817317,117470.0,117460.0,0.9115407]
["bitfinex-derivatives","BTCF0:USTF0",1752274090402,1.2817317,117470.0,117460.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1752274090603,1.2817317,117470.0,117460.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752274091304,1.2817317,117470.0,117460.0,0.7872907]
["bitfinex-derivatives","BTCF0:USTF0",1752274091499,1.2817317,117470.0,117460.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752274091698,1.34256355,117470.0,117460.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1752274092105,1.34256355,117470.0,117460.0,0.7872907]
["bitfinex-derivatives","BTCF0:USTF0",1752274092411,1.34256355,117470.0,117460.0,0.9115407]
["bitfinex-derivatives","BTCF0:USTF0",1752274092596,1.26017941,117470.0,117460.0,0.9115407]
["bitfinex-derivatives","BTCF0:USTF0",1752274092803,1.34256355,117470.0,117460.0,1.1049507]
["bitfinex-derivatives","BTCF0:USTF0",1752274093104,0.77442097,117470.0,117460.0,1.1289007]
["bitfinex-derivatives","BTCF0:USTF0",1752274093305,0.79597326,117470.0,117460.0,1.1289007]
["bitfinex-derivatives","BTCF0:USTF0",1752274093604,0.85679425,117470.0,117460.0,1.1289007]
["bitfinex-derivatives","BTCF0:USTF0",1752274094800,1.17235649,117470.0,117460.0,1.1289007]
["bitfinex-derivatives","BTCF0:USTF0",1752274095496,0.85679425,117470.0,117460.0,1.1289007]
["bitfinex-derivatives","BTCF0:USTF0",1752274095701,1.17235649,117470.0,117460.0,1.1289007]
["bitfinex-derivatives","BTCF0:USTF0",1752274096998,1.2817317,117470.0,117460.0,0.34361]
["bitfinex-derivatives","BTCF0:USTF0",1752274097204,1.2817317,117470.0,117460.0,1.1285807]
["bitfinex-derivatives","BTCF0:USTF0",1752274098411,1.2817317,117470.0,117460.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1752274098612,1.2817317,117470.0,117460.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1752274099015,1.2817317,117470.0,117460.0,0.9111407]
["bitfinex-derivatives","BTCF0:USTF0",1752274099816,0.96616946,117470.0,117460.0,0.9111407]
["bitfinex-derivatives","BTCF0:USTF0",1752274100010,1.2817317,117470.0,117460.0,0.9111407]
["bitfinex-derivatives","BTCF0:USTF0",1752274100210,1.1115355,117470.0,117460.0,0.9111407]
["bitfinex-derivatives","BTCF0:USTF0",1752274100505,0.78984688,117470.0,117460.0,1.1242607]
["bitfinex-derivatives","BTCF0:USTF0",1752274100814,0.37827912,117470.0,117460.0,1.43982294]
["bitfinex-derivatives","BTCF0:USTF0",1752274101002,0.37827912,117470.0,117460.0,0.82514294]
["bitfinex-derivatives","BTCF0:USTF0",1752274101208,0.37827912,117470.0,117460.0,1.43970294]
["bitfinex-derivatives","BTCF0:USTF0",1752274101403,0.01747912,117470.0,117460.0,1.60996694]
["bitfinex-derivatives","BTCF0:USTF0",1752274101604,0.07837526,117470.0,117460.0,1.43970294]
["bitfinex-derivatives","BTCF0:USTF0",1752274102215,0.01747912,117470.0,117460.0,1.43970294]
["bitfinex-derivatives","BTCF0:USTF0",1752274104520,0.07842177,117470.0,117460.0,1.43970294]
["bitfinex-derivatives","BTCF0:USTF0",1752274104720,0.07842177,117470.0,117460.0,1.80050294]
["bitfinex-derivatives","BTCF0:USTF0",1752274105023,1.22285906,117490.0,117480.0,0.3235417]
["bitfinex-derivatives","BTCF0:USTF0",1752274105319,1.135076,117490.0,117480.0,1.08122763]
["bitfinex-derivatives","BTCF0:USTF0",1752274106421,1.136076,117490.0,117480.0,1.08122763]
["bitfinex-derivatives","BTCF0:USTF0",1752274106615,1.3062432,117490.0,117480.0,1.08122763]
["bitfinex-derivatives","BTCF0:USTF0",1752274106921,1.136076,117490.0,117480.0,1.08122763]
["bitfinex-derivatives","BTCF0:USTF0",1752274107121,1.138076,117490.0,117480.0,1.08122763]
["bitfinex-derivatives","BTCF0:USTF0",1752274107815,0.909666,117490.0,117480.0,1.08978025]
["bitfinex-derivatives","BTCF0:USTF0",1752274108015,0.83340824,117490.0,117480.0,1.08978025]
["bitfinex-derivatives","BTCF0:USTF0",1752274109523,0.23564005,117490.0,117480.0,1.76614249]
["bitfinex-derivatives","BTCF0:USTF0",1752274109724,0.23564005,117490.0,117480.0,1.45058025]
["bitfinex-derivatives","BTCF0:USTF0",1752274109925,0.21088005,117490.0,117480.0,1.08978025]
["bitfinex-derivatives","BTCF0:USTF0",1752274110124,0.09923781,117490.0,117480.0,1.08978025]
["bitfinex-derivatives","BTCF0:USTF0",1752274110321,0.02298005,117490.0,117480.0,1.40534249]
["bitfinex-derivatives","BTCF0:USTF0",1752274111826,0.02198005,117490.0,117480.0,1.40534249]
["bitfinex-derivatives","BTCF0:USTF0",1752274112531,0.02098005,117490.0,117480.0,1.40534249]
["bitfinex-derivatives","BTCF0:USTF0",1752274113628,0.003,117490.0,117480.0,1.40534249]
["bitfinex-derivatives","BTCF0:USTF0",1752274116019,0.9677866,117510.0,117490.0,0.2996272]
["bitfinex-derivatives","BTCF0:USTF0",1752274116224,0.8669985,117510.0,117500.0,1.1027528]
["bitfinex-derivatives","BTCF0:USTF0",1752274116424,1.18256074,117510.0,117500.0,1.1027528]
["bitfinex-derivatives","BTCF0:USTF0",1752274116823,1.18256074,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274117018,1.19993187,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274117224,1.1820267,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274117426,1.1840267,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274117625,0.78608032,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274117926,0.80760527,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274118225,1.12416751,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274119021,1.04178337,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274119228,0.38117113,117510.0,117500.0,1.44221504]
["bitfinex-derivatives","BTCF0:USTF0",1752274119426,0.38117113,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274119627,0.69673337,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274119832,0.90939337,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274120530,1.04178337,117510.0,117500.0,1.1266528]
["bitfinex-derivatives","BTCF0:USTF0",1752274126331,0.002,117530.0,117520.0,0.5125138]
["bitfinex-derivatives","BTCF0:USTF0",1752274126537,0.002,117530.0,117520.0,2.16307604]
["bitfinex-derivatives","BTCF0:USTF0",1752274126836,0.002,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274127136,0.18185,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274127435,0.18485,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274128037,0.20936,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274128339,0.21336,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274128537,0.18885,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274129136,0.18685,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274129341,0.18385,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274130838,0.004,117530.0,117520.0,1.8475138]
["bitfinex-derivatives","BTCF0:USTF0",1752274131241,0.004,117530.0,117520.0,2.16307604]
["bitfinex-derivatives","BTCF0:USTF0",1752274131640,1e-07,117530.0,117520.0,2.64881428]
["bitfinex-derivatives","BTCF0:USTF0",1752274131940,0.06085919,117550.0,117540.0,0.5048849]
["bitfinex-derivatives","BTCF0:USTF0",1752274132130,0.06085919,117550.0,117540.0,2.40744714]
["bitfinex-derivatives","BTCF0:USTF0",1752274132339,0.06085919,117550.0,117540.0,2.77698549]
["bitfinex-derivatives","BTCF0:USTF0",1752274132942,0.40667223,117560.0,117550.0,0.2970804]
["bitfinex-derivatives","BTCF0:USTF0",1752274133143,0.41021414,117560.0,117550.0,0.8626704]
["bitfinex-derivatives","BTCF0:USTF0",1752274134233,0.89584228,117560.0,117550.0,0.5018704]
["bitfinex-derivatives","BTCF0:USTF0",1752274134437,0.89584228,117560.0,117550.0,0.2940804]
["bitfinex-derivatives","BTCF0:USTF0",1752274134633,0.89584228,117560.0,117550.0,0.2910804]
["bitfinex-derivatives","BTCF0:USTF0",1752274134840,1.08657638,117560.0,117550.0,0.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1752274135038,0.72577638,117560.0,117550.0,0.4988704]
["bitfinex-derivatives","BTCF0:USTF0",1752274135244,0.73277638,117560.0,117550.0,0.4988704]
["bitfinex-derivatives","BTCF0:USTF0",1752274135939,1.09357638,117560.0,117550.0,0.4988704]
["bitfinex-derivatives","BTCF0:USTF0",1752274136134,1.09357638,117560.0,117550.0,0.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1752274136938,0.73277638,117560.0,117550.0,0.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1752274138448,0.74988724,117560.0,117550.0,0.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1752274139044,0.434325,117560.0,117550.0,0.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1752274139245,0.74988724,117560.0,117550.0,0.3147904]
["bitfinex-derivatives","BTCF0:USTF0",1752274139846,0.74988724,117560.0,117550.0,0.4988704]
["bitfinex-derivatives","BTCF0:USTF0",1752274140950,0.434325,117560.0,117550.0,0.4988704]
["bitfinex-derivatives","BTCF0:USTF0",1752274141245,0.826145,117560.0,117550.0,0.42994489]
["bitfinex-derivatives","BTCF0:USTF0",1752274141447,0.74988724,117560.0,117550.0,0.42994489]
["bitfinex-derivatives","BTCF0:USTF0",1752274141648,0.91995324,117560.0,117550.0,0.22215489]
["bitfinex-derivatives","BTCF0:USTF0",1752274141843,1.26364238,117560.0,117550.0,0.22215489]
["bitfinex-derivatives","BTCF0:USTF0",1752274142045,0.41721414,117560.0,117550.0,0.22215489]
["bitfinex-derivatives","BTCF0:USTF0",1752274142240,0.41721414,117560.0,117550.0,0.24586489]
["bitfinex-derivatives","BTCF0:USTF0",1752274142449,0.73277638,117560.0,117550.0,0.42994489]
["bitfinex-derivatives","BTCF0:USTF0",1752274144452,0.70826638,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274144949,0.87833238,117560.0,117550.0,0.22215489]
["bitfinex-derivatives","BTCF0:USTF0",1752274145451,0.70826638,117560.0,117550.0,0.22215489]
["bitfinex-derivatives","BTCF0:USTF0",1752274145950,0.39270414,117560.0,117550.0,0.22215489]
["bitfinex-derivatives","BTCF0:USTF0",1752274146150,0.70826638,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274146652,0.81517514,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274147156,0.70826638,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274147544,0.39270414,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274147748,0.70826638,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274148952,0.39270414,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274149151,0.70826638,117560.0,117550.0,0.40623489]
["bitfinex-derivatives","BTCF0:USTF0",1752274149555,0.73277638,117560.0,117550.0,0.42994489]
["bitfinex-derivatives","BTCF0:USTF0",1752274150057,0.73277638,117560.0,117550.0,0.24586489]
["bitfinex-derivatives","BTCF0:USTF0",1752274151357,0.41721414,117560.0,117550.0,0.24586489]
["bitfinex-derivatives","BTCF0:USTF0",1752274151551,0.73277638,117560.0,117550.0,0.24586489]
["bitfinex-derivatives","BTCF0:USTF0",1752274152762,0.80893076,117560.0,117550.0,0.24586489]
["bitfinex-derivatives","BTCF0:USTF0",1752274153053,0.79371335,117560.0,117550.0,0.24586489]
["bitfinex-derivatives","BTCF0:USTF0",1752274153359,0.79371335,117560.0,117550.0,0.42994489]
["bitfinex-derivatives","BTCF0:USTF0",1752274154063,0.49336852,117560.0,117550.0,1.10630713]
["bitfinex-derivatives","BTCF0:USTF0",1752274154250,0.18685,117560.0,117550.0,1.10630713]
["bitfinex-derivatives","BTCF0:USTF0",1752274154957,0.0679421,117560.0,117550.0,1.10630713]
["bitfinex-derivatives","BTCF0:USTF0",1752274155553,0.007,117560.0,117550.0,1.17589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274156362,0.003,117560.0,117550.0,1.17589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274156563,0.33248,117560.0,117550.0,0.86033077]
["bitfinex-derivatives","BTCF0:USTF0",1752274156861,0.33048,117560.0,117550.0,0.86033077]
["bitfinex-derivatives","BTCF0:USTF0",1752274160061,0.33048,117560.0,117550.0,1.17589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274162567,0.33048,117560.0,117550.0,0.86033077]
["bitfinex-derivatives","BTCF0:USTF0",1752274162761,0.33048,117560.0,117550.0,1.17589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274163164,0.001,117560.0,117550.0,1.17589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274166274,1e-07,117560.0,117550.0,1.17589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274167069,1e-07,117560.0,117550.0,1.67589301]
["bitfinex-derivatives","BTCF0:USTF0",1752274169780,1e-07,117570.0,117550.0,1.58073812]
["bitfinex-derivatives","BTCF0:USTF0",1752274169978,0.0609421,117580.0,117570.0,0.2989215]
["bitfinex-derivatives","BTCF0:USTF0",1752274170182,0.3934221,117590.0,117580.0,0.511007]
["bitfinex-derivatives","BTCF0:USTF0",1752274170382,0.47569313,117590.0,117580.0,2.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1752274170780,0.03647599,117590.0,117580.0,2.41028924]
["bitfinex-derivatives","BTCF0:USTF0",1752274170978,0.26100438,117610.0,117600.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1752274171179,0.41706414,117610.0,117600.0,2.41018034]
["bitfinex-derivatives","BTCF0:USTF0",1752274171380,0.41706414,117610.0,117600.0,2.0946181]
["bitfinex-derivatives","BTCF0:USTF0",1752274171579,0.41706414,117610.0,117600.0,2.0936181]
["bitfinex-derivatives","BTCF0:USTF0",1752274171882,0.41706414,117610.0,117600.0,2.0916181]
["bitfinex-derivatives","BTCF0:USTF0",1752274172080,0.368692,117610.0,117600.0,2.40718034]
["bitfinex-derivatives","BTCF0:USTF0",1752274172282,0.0014996,117610.0,117600.0,2.76798034]
["bitfinex-derivatives","BTCF0:USTF0",1752274172974,0.69791398,117610.0,117600.0,1.9064281]
["bitfinex-derivatives","BTCF0:USTF0",1752274173476,0.86790768,117610.0,117600.0,1.5215981]
["bitfinex-derivatives","BTCF0:USTF0",1752274173676,1.23070768,117610.0,117600.0,0.7812881]
["bitfinex-derivatives","BTCF0:USTF0",1752274173977,1.23170768,117610.0,117600.0,0.7812881]
["bitfinex-derivatives","BTCF0:USTF0",1752274174183,0.33248,117600.0,117590.0,1.4312214]
["bitfinex-derivatives","BTCF0:USTF0",1752274174385,1.54258371,117600.0,117590.0,0.1700157]
["bitfinex-derivatives","BTCF0:USTF0",1752274174787,1.54258371,117600.0,117590.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1752274174987,1.54258371,117600.0,117590.0,0.7812626]
["bitfinex-derivatives","BTCF0:USTF0",1752274175688,1.54258371,117600.0,117590.0,0.7822626]
["bitfinex-derivatives","BTCF0:USTF0",1752274175890,1.54258371,117600.0,117590.0,0.7852626]
["bitfinex-derivatives","BTCF0:USTF0",1752274176787,1.28081752,117600.0,117590.0,0.7852626]
["bitfinex-derivatives","BTCF0:USTF0",1752274177595,1.3569719,117600.0,117590.0,0.7852626]
["bitfinex-derivatives","BTCF0:USTF0",1752274181097,1.28081752,117600.0,117590.0,0.7852626]
["bitfinex-derivatives","BTCF0:USTF0",1752274182202,1.28081752,117600.0,117590.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1752274182705,1.33785454,117600.0,117590.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1752274182901,1.33785454,117600.0,117590.0,0.7852626]
["bitfinex-derivatives","BTCF0:USTF0",1752274182902,1.01836799,117600.0,117590.0,0.7852626]
["bitfinex-derivatives","BTCF0:USTF0",1752274183103,1.01836799,117600.0,117590.0,1.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1752274183297,1.46386755,117600.0,117590.0,1.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1752274183497,1.35695879,117600.0,117590.0,1.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1752274183997,1.35695879,117600.0,117590.0,0.9381626]
["bitfinex-derivatives","BTCF0:USTF0",1752274184200,1.35695879,117600.0,117590.0,0.9381586]
["bitfinex-derivatives","BTCF0:USTF0",1752274186405,0.4567924,117600.0,117590.0,1.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1752274187106,0.82615069,117600.0,117590.0,1.1262286]
["bitfinex-derivatives","BTCF0:USTF0",1752274189005,0.99615879,117600.0,117590.0,0.3028926]
["bitfinex-derivatives","BTCF0:USTF0",1752274189208,1.35695879,117600.0,117590.0,0.7848626]
["bitfinex-derivatives","BTCF0:USTF0",1752274190004,1.18695069,117600.0,117590.0,0.9260726]
["bitfinex-derivatives","BTCF0:USTF0",1752274191205,1.35695879,117600.0,117590.0,0.9260726]
["bitfinex-derivatives","BTCF0:USTF0",1752274192308,1.35695879,117600.0,117590.0,0.9031826]
["bitfinex-derivatives","BTCF0:USTF0",1752274193609,1.28081752,117600.0,117590.0,0.9031826]
["bitfinex-derivatives","BTCF0:USTF0",1752274194012,1.35702112,117600.0,117590.0,0.9031826]
["bitfinex-derivatives","BTCF0:USTF0",1752274194210,1.18701302,117600.0,117590.0,0.9031826]
["bitfinex-derivatives","BTCF0:USTF0",1752274194409,1.35702112,117600.0,117590.0,0.9031826]
["bitfinex-derivatives","BTCF0:USTF0",1752274194607,1.35702112,117600.0,117590.0,0.9260726]
["bitfinex-derivatives","BTCF0:USTF0",1752274194904,1.28081752,117600.0,117590.0,0.9260726]
["bitfinex-derivatives","BTCF0:USTF0",1752274195105,1.35703,117600.0,117590.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1752274195410,1.35703,117600.0,117590.0,0.7848626]
["bitfinex-derivatives","BTCF0:USTF0",1752274195711,1.28081752,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752274196010,1.28081752,117600.0,117590.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1752274196809,1.28081752,117600.0,117590.0,0.7845826]
["bitfinex-derivatives","BTCF0:USTF0",1752274197309,1.91395152,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752274197510,0.5036726,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274197711,0.503687,117580.0,117570.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1752274198011,1.40808114,117580.0,117570.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752274198906,1.35404542,117580.0,117570.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1752274199311,1.35404542,117580.0,117570.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1752274200116,0.2887149,117540.0,117530.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752274200406,0.5037594,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752274200602,1.30589113,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752274200807,0.94509113,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752274201008,0.45965916,117530.0,117520.0,0.49979567]
["bitfinex-derivatives","BTCF0:USTF0",1752274201213,1.18758174,117530.0,117520.0,0.49979567]
["bitfinex-derivatives","BTCF0:USTF0",1752274201408,0.367686,117530.0,117520.0,1.17591824]
["bitfinex-derivatives","BTCF0:USTF0",1752274201603,0.39456722,117530.0,117520.0,0.86059567]
["bitfinex-derivatives","BTCF0:USTF0",1752274201803,0.39456722,117530.0,117520.0,0.49979567]
["bitfinex-derivatives","BTCF0:USTF0",1752274202007,0.70988979,117530.0,117520.0,0.49979567]
["bitfinex-derivatives","BTCF0:USTF0",1752274202613,0.70988979,117530.0,117520.0,0.86059567]
["bitfinex-derivatives","BTCF0:USTF0",1752274202810,0.39456722,117530.0,117520.0,0.86059567]
["bitfinex-derivatives","BTCF0:USTF0",1752274203007,0.39456722,117530.0,117520.0,1.47103567]
["bitfinex-derivatives","BTCF0:USTF0",1752274203209,0.06091722,117530.0,117520.0,1.47103567]
["bitfinex-derivatives","BTCF0:USTF0",1752274203408,0.78188575,117540.0,117530.0,0.2884294]
["bitfinex-derivatives","BTCF0:USTF0",1752274203608,0.83175749,117540.0,117530.0,0.4980794]
["bitfinex-derivatives","BTCF0:USTF0",1752274203809,0.44629152,117540.0,117530.0,0.4980794]
["bitfinex-derivatives","BTCF0:USTF0",1752274204816,0.0196923,117540.0,117530.0,1.22850563]
["bitfinex-derivatives","BTCF0:USTF0",1752274205911,0.0196923,117540.0,117530.0,0.8588794]
["bitfinex-derivatives","BTCF0:USTF0",1752274206611,0.0196923,117540.0,117530.0,0.8568794]
["bitfinex-derivatives","BTCF0:USTF0",1752274207213,0.0206923,117540.0,117530.0,0.8568794]
["bitfinex-derivatives","BTCF0:USTF0",1752274207914,0.0186923,117540.0,117530.0,0.8578794]
["bitfinex-derivatives","BTCF0:USTF0",1752274208718,0.0186923,117540.0,117530.0,0.8349894]
["bitfinex-derivatives","BTCF0:USTF0",1752274209715,0.2089823,117540.0,117530.0,0.8349894]
["bitfinex-derivatives","BTCF0:USTF0",1752274210012,0.69722853,117540.0,117530.0,0.8349894]
["bitfinex-derivatives","BTCF0:USTF0",1752274210212,0.91719517,117540.0,117530.0,0.8349894]
["bitfinex-derivatives","BTCF0:USTF0",1752274210517,0.91719517,117540.0,117530.0,1.4453094]
["bitfinex-derivatives","BTCF0:USTF0",1752274211115,0.74710027,117540.0,117530.0,1.4453094]
["bitfinex-derivatives","BTCF0:USTF0",1752274212417,0.77184027,117540.0,117530.0,1.4681994]
["bitfinex-derivatives","BTCF0:USTF0",1752274215520,0.94193517,117540.0,117530.0,1.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1752274215720,1.30273517,117540.0,117530.0,0.8977494]
["bitfinex-derivatives","BTCF0:USTF0",1752274215928,1.30273517,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274216126,1.30273517,117540.0,117530.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752274217132,1.47289517,117540.0,117530.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752274217326,2.14397239,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274218029,0.4989094,117530.0,117520.0,0.61202177]
["bitfinex-derivatives","BTCF0:USTF0",1752274218229,1.27920737,117530.0,117520.0,0.17182567]
["bitfinex-derivatives","BTCF0:USTF0",1752274219131,1.34012459,117530.0,117520.0,0.17182567]
["bitfinex-derivatives","BTCF0:USTF0",1752274219430,1.34012459,117530.0,117520.0,0.17682567]
["bitfinex-derivatives","BTCF0:USTF0",1752274221433,1.27920737,117530.0,117520.0,0.17682567]
["bitfinex-derivatives","BTCF0:USTF0",1752274222628,1.27920737,117530.0,117520.0,0.29857567]
["bitfinex-derivatives","BTCF0:USTF0",1752274225634,1.35534479,117530.0,117520.0,0.29857567]
["bitfinex-derivatives","BTCF0:USTF0",1752274226132,0.40493742,117530.0,117520.0,0.50278567]
["bitfinex-derivatives","BTCF0:USTF0",1752274226333,0.46572801,117530.0,117520.0,0.86358567]
["bitfinex-derivatives","BTCF0:USTF0",1752274226540,0.38959059,117530.0,117520.0,0.86358567]
["bitfinex-derivatives","BTCF0:USTF0",1752274226835,0.3464923,117540.0,117530.0,0.4960694]
["bitfinex-derivatives","BTCF0:USTF0",1752274227138,0.3805263,117540.0,117530.0,1.4669094]
["bitfinex-derivatives","BTCF0:USTF0",1752274227438,0.3805263,117540.0,117530.0,1.1061094]
["bitfinex-derivatives","BTCF0:USTF0",1752274227939,0.3805263,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274228535,0.45666372,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274229435,0.42262972,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274229631,0.09382972,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274230938,0.0176923,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274231741,0.30201679,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274231944,0.42263679,117540.0,117530.0,1.1071094]
["bitfinex-derivatives","BTCF0:USTF0",1752274232336,0.42263679,117540.0,117530.0,1.4679094]
["bitfinex-derivatives","BTCF0:USTF0",1752274232642,0.40740615,117540.0,117530.0,1.4679094]
["bitfinex-derivatives","BTCF0:USTF0",1752274235243,0.07860615,117540.0,117530.0,1.4679094]
["bitfinex-derivatives","BTCF0:USTF0",1752274235741,0.0176923,117540.0,117530.0,1.4679094]
["bitfinex-derivatives","BTCF0:USTF0",1752274237443,0.75934008,117550.0,117540.0,0.2918449]
["bitfinex-derivatives","BTCF0:USTF0",1752274237641,0.43958559,117550.0,117540.0,0.8568549]
["bitfinex-derivatives","BTCF0:USTF0",1752274237838,0.38971385,117550.0,117540.0,0.8568549]
["bitfinex-derivatives","BTCF0:USTF0",1752274238035,0.34671197,117560.0,117550.0,0.4960404]
["bitfinex-derivatives","BTCF0:USTF0",1752274238238,0.43897249,117560.0,117550.0,1.7154404]
["bitfinex-derivatives","BTCF0:USTF0",1752274238638,0.43897249,117560.0,117550.0,2.0762404]
["bitfinex-derivatives","BTCF0:USTF0",1752274239143,0.43897249,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274239847,0.44097249,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274241343,0.43897249,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274242648,0.40494449,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274242842,0.43897049,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274243451,1.22912065,117560.0,117550.0,1.5102304]
["bitfinex-derivatives","BTCF0:USTF0",1752274243647,1.35513688,117560.0,117550.0,1.5102304]
["bitfinex-derivatives","BTCF0:USTF0",1752274243848,1.18607088,117560.0,117550.0,1.5102304]
["bitfinex-derivatives","BTCF0:USTF0",1752274244350,1.18507088,117560.0,117550.0,1.5102304]
["bitfinex-derivatives","BTCF0:USTF0",1752274244746,1.18507088,117560.0,117550.0,1.7144404]
["bitfinex-derivatives","BTCF0:USTF0",1752274246541,0.12601623,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274246746,0.07614449,117560.0,117550.0,2.0752404]
["bitfinex-derivatives","BTCF0:USTF0",1752274246943,0.39679751,117570.0,117550.0,2.0337138]
["bitfinex-derivatives","BTCF0:USTF0",1752274247149,0.33976049,117570.0,117560.0,0.856706]
["bitfinex-derivatives","BTCF0:USTF0",1752274247647,0.08035726,117570.0,117560.0,1.22616065]
["bitfinex-derivatives","BTCF0:USTF0",1752274248248,0.08035726,117570.0,117560.0,0.856706]
["bitfinex-derivatives","BTCF0:USTF0",1752274248953,0.01945697,117570.0,117560.0,0.856706]
["bitfinex-derivatives","BTCF0:USTF0",1752274253258,0.08035726,117570.0,117560.0,0.856706]
["bitfinex-derivatives","BTCF0:USTF0",1752274253954,0.05391849,117590.0,117580.0,0.467897]
["bitfinex-derivatives","BTCF0:USTF0",1752274254155,0.10710876,117600.0,117590.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1752274254364,0.02423,117600.0,117590.0,1.19813725]
["bitfinex-derivatives","BTCF0:USTF0",1752274254755,0.02423,117600.0,117590.0,0.8286826]
["bitfinex-derivatives","BTCF0:USTF0",1752274254956,0.02423,117600.0,117590.0,1.3286826]
["bitfinex-derivatives","BTCF0:USTF0",1752274255158,0.02423,117600.0,117590.0,1.3276826]
["bitfinex-derivatives","BTCF0:USTF0",1752274255863,0.02423,117600.0,117590.0,1.3266826]
["bitfinex-derivatives","BTCF0:USTF0",1752274256061,0.33029,117600.0,117590.0,1.5749226]
["bitfinex-derivatives","BTCF0:USTF0",1752274256859,0.33029,117600.0,117590.0,1.0749226]
["bitfinex-derivatives","BTCF0:USTF0",1752274257460,0.33029,117600.0,117590.0,1.4357226]
["bitfinex-derivatives","BTCF0:USTF0",1752274257961,0.69974465,117600.0,117590.0,1.4357226]
["bitfinex-derivatives","BTCF0:USTF0",1752274258260,0.33029,117600.0,117590.0,1.4357226]
["bitfinex-derivatives","BTCF0:USTF0",1752274259467,0.02423,117600.0,117590.0,1.4357226]
["bitfinex-derivatives","BTCF0:USTF0",1752274261467,0.20973,117600.0,117590.0,1.4357226]
["bitfinex-derivatives","BTCF0:USTF0",1752274262261,0.02423,117600.0,117590.0,1.4357226]
["bitfinex-derivatives","BTCF0:USTF0",1752274262464,0.33029,117600.0,117590.0,0.8266826]
["bitfinex-derivatives","BTCF0:USTF0",1752274262664,0.38016174,117600.0,117590.0,1.4354826]
["bitfinex-derivatives","BTCF0:USTF0",1752274263362,0.38016174,117600.0,117590.0,0.8266826]
["bitfinex-derivatives","BTCF0:USTF0",1752274263563,1.28042449,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274263762,1.11041639,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274264568,1.28042449,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274265165,1.11041639,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274265470,1.28042449,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274265866,1.11041639,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274267772,0.74096174,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274267967,0.74961639,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274269870,0.91962449,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274270071,1.28042449,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274272176,1.34117986,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274272777,1.28685635,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274273469,0.80171711,117600.0,117590.0,0.9010826]
["bitfinex-derivatives","BTCF0:USTF0",1752274273666,0.80171711,117600.0,117590.0,1.0733526]
["bitfinex-derivatives","BTCF0:USTF0",1752274273667,0.75604825,117600.0,117590.0,1.0733526]
["bitfinex-derivatives","BTCF0:USTF0",1752274274066,0.08498537,117600.0,117590.0,1.74928374]
["bitfinex-derivatives","BTCF0:USTF0",1752274274269,0.06095537,117600.0,117590.0,1.74928374]
["bitfinex-derivatives","BTCF0:USTF0",1752274274467,0.02423,117600.0,117590.0,1.74928374]
["bitfinex-derivatives","BTCF0:USTF0",1752274274872,0.0002,117600.0,117590.0,1.74928374]
["bitfinex-derivatives","BTCF0:USTF0",1752274275877,0.02423,117600.0,117590.0,1.74928374]
["bitfinex-derivatives","BTCF0:USTF0",1752274276878,0.02423,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274278378,0.32513,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274278680,0.38588537,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274279176,0.32513,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274279971,0.43575711,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274280780,0.37500174,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274283789,0.25232174,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274284585,0.07410174,117600.0,117590.0,1.4341526]
["bitfinex-derivatives","BTCF0:USTF0",1752274284885,0.0002,117600.0,117590.0,1.80331352]
["bitfinex-derivatives","BTCF0:USTF0",1752274285083,0.06095537,117600.0,117590.0,1.80331352]
["bitfinex-derivatives","BTCF0:USTF0",1752274285279,0.02862697,117600.0,117590.0,1.80331352]
["bitfinex-derivatives","BTCF0:USTF0",1752274285488,7e-08,117600.0,117590.0,1.80331352]
["bitfinex-derivatives","BTCF0:USTF0",1752274285788,0.10085198,117610.0,117600.0,0.4575881]
["bitfinex-derivatives","BTCF0:USTF0",1752274285789,0.07795198,117610.0,117600.0,0.4575881]
["bitfinex-derivatives","BTCF0:USTF0",1752274285989,0.07795198,117610.0,117600.0,1.18754902]
["bitfinex-derivatives","BTCF0:USTF0",1752274286884,0.002,117610.0,117600.0,1.18754902]
["bitfinex-derivatives","BTCF0:USTF0",1752274287084,0.002,117610.0,117600.0,1.25629189]
["bitfinex-derivatives","BTCF0:USTF0",1752274288387,0.003,117610.0,117600.0,1.25629189]
["bitfinex-derivatives","BTCF0:USTF0",1752274289387,0.003,117610.0,117600.0,1.26462948]
["bitfinex-derivatives","BTCF0:USTF0",1752274290882,0.004,117610.0,117600.0,1.26462948]
["bitfinex-derivatives","BTCF0:USTF0",1752274294385,0.004,117610.0,117600.0,0.89546856]
["bitfinex-derivatives","BTCF0:USTF0",1752274294585,0.0269,117610.0,117600.0,0.89546856]
["bitfinex-derivatives","BTCF0:USTF0",1752274294887,0.69696092,117610.0,117600.0,0.29712569]
["bitfinex-derivatives","BTCF0:USTF0",1752274295087,0.91682636,117610.0,117600.0,0.8963881]
["bitfinex-derivatives","BTCF0:USTF0",1752274295387,0.91682636,117610.0,117600.0,0.2887881]
["bitfinex-derivatives","BTCF0:USTF0",1752274295587,0.91682636,117610.0,117600.0,0.7776081]
["bitfinex-derivatives","BTCF0:USTF0",1752274295990,0.74683266,117610.0,117600.0,0.7776081]
["bitfinex-derivatives","BTCF0:USTF0",1752274296288,0.74683266,117610.0,117600.0,0.8963881]
["bitfinex-derivatives","BTCF0:USTF0",1752274296790,0.060912,117610.0,117600.0,1.79514902]
["bitfinex-derivatives","BTCF0:USTF0",1752274297185,0.06500656,117610.0,117600.0,1.79514902]
["bitfinex-derivatives","BTCF0:USTF0",1752274297386,0.004,117610.0,117600.0,1.79514902]
["bitfinex-derivatives","BTCF0:USTF0",1752274297788,0.06500656,117610.0,117600.0,1.79514902]
["bitfinex-derivatives","BTCF0:USTF0",1752274298491,0.0938949,117620.0,117610.0,0.2887737]
["bitfinex-derivatives","BTCF0:USTF0",1752274298692,0.0938949,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274298889,0.01794292,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274299090,0.04084292,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274299287,0.01794292,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274299489,0.01931303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274299691,0.02131303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274299991,0.04421303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274300393,0.04621303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274301693,0.08022303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274301895,0.08042303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274302593,0.04641303,117620.0,117610.0,0.7533737]
["bitfinex-derivatives","BTCF0:USTF0",1752274304796,0.04641303,117620.0,117610.0,1.0682841]
["bitfinex-derivatives","BTCF0:USTF0",1752274306402,0.02351303,117620.0,117610.0,1.0682841]
["bitfinex-derivatives","BTCF0:USTF0",1752274307093,0.05752303,117620.0,117610.0,1.0682841]
["bitfinex-derivatives","BTCF0:USTF0",1752274309408,0.28232697,117640.0,117630.0,0.7445848]
["bitfinex-derivatives","BTCF0:USTF0",1752274309707,0.39779697,117640.0,117630.0,0.7445848]
["bitfinex-derivatives","BTCF0:USTF0",1752274309904,0.40179697,117640.0,117630.0,0.7445848]
["bitfinex-derivatives","BTCF0:USTF0",1752274310104,0.40179697,117640.0,117630.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1752274310906,0.40479697,117640.0,117630.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1752274311810,0.34377177,117640.0,117630.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1752274312211,0.40478252,117640.0,117630.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1752274312608,0.40078252,117640.0,117630.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1752274312808,0.40178252,117640.0,117630.0,0.7425848]
["bitfinex-derivatives","BTCF0:USTF0",1752274315014,0.40178252,117640.0,117630.0,0.75125988]
["bitfinex-derivatives","BTCF0:USTF0",1752274315410,0.40178252,117640.0,117630.0,0.76771106]
["bitfinex-derivatives","BTCF0:USTF0",1752274315710,0.40078252,117640.0,117630.0,0.76771106]
["bitfinex-derivatives","BTCF0:USTF0",1752274316510,0.33877177,117640.0,117630.0,0.76771106]
["bitfinex-derivatives","BTCF0:USTF0",1752274316816,0.28430579,117640.0,117630.0,0.76771106]
["bitfinex-derivatives","BTCF0:USTF0",1752274317114,0.28430579,117640.0,117630.0,1.08262146]
["bitfinex-derivatives","BTCF0:USTF0",1752274317516,0.22330177,117640.0,117630.0,1.08262146]
["bitfinex-derivatives","BTCF0:USTF0",1752274317710,0.10318182,117640.0,117630.0,1.08262146]
["bitfinex-derivatives","BTCF0:USTF0",1752274317906,0.10227198,117650.0,117640.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1752274318212,0.04218177,117650.0,117640.0,1.5470807]
["bitfinex-derivatives","BTCF0:USTF0",1752274318408,0.22330177,117650.0,117640.0,1.5470807]
["bitfinex-derivatives","BTCF0:USTF0",1752274318607,0.22330177,117650.0,117640.0,2.0470807]
["bitfinex-derivatives","BTCF0:USTF0",1752274319010,0.6378204,117650.0,117640.0,0.7280703]
["bitfinex-derivatives","BTCF0:USTF0",1752274319214,0.73163415,117650.0,117640.0,1.3347903]
["bitfinex-derivatives","BTCF0:USTF0",1752274319517,0.73363415,117650.0,117640.0,1.3347903]
["bitfinex-derivatives","BTCF0:USTF0",1752274319720,0.65768217,117650.0,117640.0,1.3347903]
["bitfinex-derivatives","BTCF0:USTF0",1752274319927,0.65668217,117650.0,117640.0,0.8347903]
["bitfinex-derivatives","BTCF0:USTF0",1752274320915,0.65668217,117650.0,117640.0,0.8713303]
["bitfinex-derivatives","BTCF0:USTF0",1752274321221,0.22630177,117650.0,117640.0,1.5470407]
["bitfinex-derivatives","BTCF0:USTF0",1752274322019,0.22630177,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274322422,0.34177177,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274323321,0.65668217,117650.0,117640.0,1.1955903]
["bitfinex-derivatives","BTCF0:USTF0",1752274323621,0.34177177,117650.0,117640.0,1.1955903]
["bitfinex-derivatives","BTCF0:USTF0",1752274323924,0.65668217,117650.0,117640.0,1.1955903]
["bitfinex-derivatives","BTCF0:USTF0",1752274324618,0.34177177,117650.0,117640.0,1.1955903]
["bitfinex-derivatives","BTCF0:USTF0",1752274325019,0.65668217,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274325222,0.65688217,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274327726,0.65688217,117650.0,117640.0,1.5470407]
["bitfinex-derivatives","BTCF0:USTF0",1752274327727,0.34197177,117650.0,117640.0,1.5470407]
["bitfinex-derivatives","BTCF0:USTF0",1752274327928,0.34197177,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274328131,0.40297389,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274328422,0.06620212,117650.0,117640.0,1.2321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274328628,0.0052,117650.0,117640.0,1.8619511]
["bitfinex-derivatives","BTCF0:USTF0",1752274328818,0.0052,117650.0,117640.0,1.5470407]
["bitfinex-derivatives","BTCF0:USTF0",1752274329022,0.0052,117650.0,117640.0,2.0470407]
["bitfinex-derivatives","BTCF0:USTF0",1752274329827,0.0052,117650.0,117640.0,1.7321303]
["bitfinex-derivatives","BTCF0:USTF0",1752274330030,0.0052,117650.0,117640.0,2.0470407]
["bitfinex-derivatives","BTCF0:USTF0",1752274330623,0.6410204,117650.0,117640.0,1.1254103]
["bitfinex-derivatives","BTCF0:USTF0",1752274330828,1.18761807,117650.0,117640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752274331025,1.24762019,117650.0,117640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752274331224,1.24762019,117650.0,117640.0,1.2762303]
["bitfinex-derivatives","BTCF0:USTF0",1752274331626,1.24762019,117650.0,117640.0,0.7762303]
["bitfinex-derivatives","BTCF0:USTF0",1752274331923,1.31435311,117650.0,117640.0,0.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1752274332124,1.25335099,117650.0,117640.0,0.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1752274332426,1.25135099,117650.0,117640.0,0.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1752274332630,1.23548922,117650.0,117640.0,0.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1752274332929,1.36645984,117650.0,117640.0,0.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1752274333231,1.13550013,117650.0,117640.0,0.7761903]
["bitfinex-derivatives","BTCF0:USTF0",1752274333420,0.76080433,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274333624,0.40000433,117650.0,117640.0,1.1923703]
["bitfinex-derivatives","BTCF0:USTF0",1752274335426,0.40000433,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274335632,0.76080433,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274336223,0.69977177,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274336737,1.23870311,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274337632,1.31465509,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274339436,1.14471919,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274339828,1.31465509,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274340035,1.14471919,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274341135,1.31465509,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274341333,1.14471919,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274341526,0.70796721,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274342133,0.76908152,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274343039,1.12988152,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274343642,1.29981742,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274344337,0.93082198,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274344543,1.29981742,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274345640,0.08712431,117650.0,117640.0,0.8638503]
["bitfinex-derivatives","BTCF0:USTF0",1752274345842,0.20700177,117650.0,117640.0,1.59364574]
["bitfinex-derivatives","BTCF0:USTF0",1752274346041,0.32495177,117650.0,117640.0,1.2246503]
["bitfinex-derivatives","BTCF0:USTF0",1752274346447,0.32495177,117650.0,117640.0,0.8638503]
["bitfinex-derivatives","BTCF0:USTF0",1752274347445,0.32495177,117650.0,117640.0,0.8315703]
["bitfinex-derivatives","BTCF0:USTF0",1752274347742,0.32495177,117650.0,117640.0,0.2253303]
["bitfinex-derivatives","BTCF0:USTF0",1752274348046,1.28579742,117650.0,117640.0,0.8311303]
["bitfinex-derivatives","BTCF0:USTF0",1752274348249,1.11586152,117650.0,117640.0,0.8311303]
["bitfinex-derivatives","BTCF0:USTF0",1752274348650,1.28579742,117650.0,117640.0,0.8311303]
["bitfinex-derivatives","BTCF0:USTF0",1752274348943,1.11586152,117650.0,117640.0,0.8311303]
["bitfinex-derivatives","BTCF0:USTF0",1752274349442,1.13069919,117650.0,117640.0,0.8311303]
["bitfinex-derivatives","BTCF0:USTF0",1752274351349,1.30063509,117650.0,117640.0,0.8311303]
["bitfinex-derivatives","BTCF0:USTF0",1752274351844,1.22468311,117650.0,117640.0,0.2253303]
["bitfinex-derivatives","BTCF0:USTF0",1752274352044,1.30965491,117650.0,117640.0,0.7756303]
["bitfinex-derivatives","BTCF0:USTF0",1752274352356,1.41656367,117650.0,117640.0,0.7756303]
["bitfinex-derivatives","BTCF0:USTF0",1752274352651,1.04756823,117650.0,117640.0,0.7756303]
["bitfinex-derivatives","BTCF0:USTF0",1752274352852,1.45052291,117650.0,117640.0,0.7756303]
["bitfinex-derivatives","BTCF0:USTF0",1752274353152,0.94032895,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274353950,0.57133351,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274354151,0.94032895,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274354651,0.57133351,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274354854,0.88618071,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274355350,0.71624481,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274356744,0.40139761,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274356954,0.40139761,117650.0,117640.0,0.8592303]
["bitfinex-derivatives","BTCF0:USTF0",1752274358255,0.40139761,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274358747,0.71624481,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274359253,0.40139761,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274359553,0.71624481,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274362353,0.88618071,117650.0,117640.0,0.8269503]
["bitfinex-derivatives","BTCF0:USTF0",1752274363851,0.88618071,117650.0,117640.0,0.2212703]
["bitfinex-derivatives","BTCF0:USTF0",1752274364056,0.88618071,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274364357,0.71624481,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274364954,0.40139761,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274365155,0.71624481,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274366355,0.63979897,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274367649,0.80973487,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274367853,1.10750773,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274368051,1.27744363,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274368456,1.10750773,117650.0,117640.0,0.8265903]
["bitfinex-derivatives","BTCF0:USTF0",1752274368652,1.26158186,117650.0,117640.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1752274368856,1.26158186,117650.0,117640.0,0.7751503]
["bitfinex-derivatives","BTCF0:USTF0",1752274368857,1.27744363,117650.0,117640.0,0.7751503]
["bitfinex-derivatives","BTCF0:USTF0",1752274369360,1.27744363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274371258,0.96259643,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274371560,1.27744363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274371760,0.96259643,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274371962,1.27744363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274375061,1.17053487,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274375761,1.27744363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274376560,0.91664363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274376762,1.27744363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274377159,0.91664363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274377361,1.27744363,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274378057,0.43186053,117650.0,117640.0,0.8164303]
["bitfinex-derivatives","BTCF0:USTF0",1752274378259,0.43186053,117650.0,117640.0,1.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1752274378459,0.43569108,117650.0,117640.0,1.5180875]
["bitfinex-derivatives","BTCF0:USTF0",1752274378658,0.25231406,117650.0,117640.0,1.5180875]
["bitfinex-derivatives","BTCF0:USTF0",1752274380364,0.07866826,117650.0,117640.0,1.5180875]
["bitfinex-derivatives","BTCF0:USTF0",1752274380568,0.07866826,117650.0,117640.0,1.5177675]
["bitfinex-derivatives","BTCF0:USTF0",1752274381070,0.0022,117650.0,117640.0,1.5177675]
["bitfinex-derivatives","BTCF0:USTF0",1752274381762,0.07866826,117650.0,117640.0,1.5177675]
["bitfinex-derivatives","BTCF0:USTF0",1752274382364,0.0022,117650.0,117640.0,1.5177675]
["bitfinex-derivatives","BTCF0:USTF0",1752274382564,0.08610998,117650.0,117640.0,1.5177675]
["bitfinex-derivatives","BTCF0:USTF0",1752274383868,0.27055826,117660.0,117650.0,0.2112159]
["bitfinex-derivatives","BTCF0:USTF0",1752274384161,0.07646826,117660.0,117650.0,0.9128731]
["bitfinex-derivatives","BTCF0:USTF0",1752274385064,0.07746826,117660.0,117650.0,1.4128731]
["bitfinex-derivatives","BTCF0:USTF0",1752274385359,0.27055826,117670.0,117660.0,0.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1752274385566,0.27055826,117670.0,117660.0,1.5175786]
["bitfinex-derivatives","BTCF0:USTF0",1752274385765,0.27055826,117670.0,117660.0,1.5155786]
["bitfinex-derivatives","BTCF0:USTF0",1752274386068,0.27055826,117670.0,117660.0,1.58390513]
["bitfinex-derivatives","BTCF0:USTF0",1752274387366,0.07646826,117670.0,117660.0,1.59225603]
["bitfinex-derivatives","BTCF0:USTF0",1752274387760,0.07646826,117670.0,117660.0,1.27740883]
["bitfinex-derivatives","BTCF0:USTF0",1752274387964,0.27055826,117670.0,117660.0,1.27740883]
["bitfinex-derivatives","BTCF0:USTF0",1752274388168,0.38227826,117670.0,117660.0,1.27740883]
["bitfinex-derivatives","BTCF0:USTF0",1752274388369,0.30581,117670.0,117660.0,1.27740883]
["bitfinex-derivatives","BTCF0:USTF0",1752274388969,0.30581,117670.0,117660.0,1.27724883]
["bitfinex-derivatives","BTCF0:USTF0",1752274389868,0.32167177,117670.0,117660.0,1.27724883]
["bitfinex-derivatives","BTCF0:USTF0",1752274393871,0.38266427,117670.0,117660.0,1.27724883]
["bitfinex-derivatives","BTCF0:USTF0",1752274394470,0.32167177,117670.0,117660.0,1.27724883]
["bitfinex-derivatives","BTCF0:USTF0",1752274395171,0.32167177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274396267,0.20995177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274399477,0.32167177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274401276,0.20995177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274401476,0.21015177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274401976,0.31995177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274404079,0.21015177,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274407277,0.27114427,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274409481,0.27214427,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274409879,0.27314427,117670.0,117660.0,1.59209603]
["bitfinex-derivatives","BTCF0:USTF0",1752274410283,0.27214427,117670.0,117660.0,1.23129603]
["bitfinex-derivatives","BTCF0:USTF0",1752274410581,0.27114427,117670.0,117660.0,1.59309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274412483,0.0839425,117670.0,117660.0,1.59309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274413285,0.0839425,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274414585,0.2518725,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274416686,0.26773427,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274416985,0.2518725,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274417286,0.26773427,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274417486,0.26773427,117670.0,117660.0,1.77824883]
["bitfinex-derivatives","BTCF0:USTF0",1752274417681,0.26773427,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274417977,0.2518725,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274420289,0.26773427,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274422689,0.2518725,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274423688,0.26773427,117670.0,117660.0,2.09309603]
["bitfinex-derivatives","BTCF0:USTF0",1752274424596,0.48644877,117670.0,117660.0,1.0793523]
["bitfinex-derivatives","BTCF0:USTF0",1752274424786,0.86247372,117670.0,117660.0,0.6689214]
["bitfinex-derivatives","BTCF0:USTF0",1752274424986,0.69256672,117670.0,117660.0,1.2723214]
["bitfinex-derivatives","BTCF0:USTF0",1752274425185,0.80129597,117670.0,117660.0,1.2723214]
["bitfinex-derivatives","BTCF0:USTF0",1752274425490,0.63138897,117670.0,117660.0,0.8045614]
["bitfinex-derivatives","BTCF0:USTF0",1752274426085,0.63138897,117670.0,117660.0,0.2011614]
["bitfinex-derivatives","BTCF0:USTF0",1752274426285,0.63138897,117670.0,117660.0,0.8045214]
["bitfinex-derivatives","BTCF0:USTF0",1752274428590,0.63138897,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274429197,0.69254546,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274429388,0.63138897,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274430289,0.70785723,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274431391,0.63138897,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274431596,0.80129597,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274431989,0.87776423,117670.0,117660.0,0.7722014]
["bitfinex-derivatives","BTCF0:USTF0",1752274432393,0.89585077,117670.0,117660.0,0.1689214]
["bitfinex-derivatives","BTCF0:USTF0",1752274432592,1.2413278,117670.0,117660.0,0.7740814]
["bitfinex-derivatives","BTCF0:USTF0",1752274432792,1.18018251,117670.0,117660.0,0.7740814]
["bitfinex-derivatives","BTCF0:USTF0",1752274432988,1.25665077,117670.0,117660.0,0.7740814]
["bitfinex-derivatives","BTCF0:USTF0",1752274433191,0.2790792,117620.0,117610.0,0.03051253]
["bitfinex-derivatives","BTCF0:USTF0",1752274433496,0.30547,117610.0,117600.0,0.17170151]
["bitfinex-derivatives","BTCF0:USTF0",1752274433691,0.80617267,117610.0,117600.0,0.28151151]
["bitfinex-derivatives","BTCF0:USTF0",1752274433890,0.86730384,117610.0,117600.0,0.28151151]
["bitfinex-derivatives","BTCF0:USTF0",1752274434296,0.93572779,117610.0,117600.0,0.28151151]
["bitfinex-derivatives","BTCF0:USTF0",1752274434499,0.95310659,117610.0,117600.0,0.28151151]
["bitfinex-derivatives","BTCF0:USTF0",1752274434891,0.78311289,117610.0,117600.0,0.28451151]
["bitfinex-derivatives","BTCF0:USTF0",1752274435096,0.78311289,117610.0,117600.0,1.13384871]
["bitfinex-derivatives","BTCF0:USTF0",1752274435097,0.40713452,117610.0,117600.0,1.13384871]
["bitfinex-derivatives","BTCF0:USTF0",1752274435288,0.39127275,117610.0,117600.0,1.73692871]
["bitfinex-derivatives","BTCF0:USTF0",1752274435596,0.0173788,117610.0,117600.0,1.73692871]
["bitfinex-derivatives","BTCF0:USTF0",1752274435792,0.30547,117620.0,117610.0,0.4534937]
["bitfinex-derivatives","BTCF0:USTF0",1752274436095,0.32133177,117620.0,117610.0,1.1291409]
["bitfinex-derivatives","BTCF0:USTF0",1752274436291,0.32133177,117620.0,117610.0,0.8142937]
["bitfinex-derivatives","BTCF0:USTF0",1752274436495,0.21223177,117620.0,117610.0,0.8142937]
["bitfinex-derivatives","BTCF0:USTF0",1752274436990,0.21223177,117620.0,117610.0,0.8162937]
["bitfinex-derivatives","BTCF0:USTF0",1752274437297,0.19637,117630.0,117620.0,0.4534792]
["bitfinex-derivatives","BTCF0:USTF0",1752274437494,0.19637,117630.0,117620.0,1.7321664]
["bitfinex-derivatives","BTCF0:USTF0",1752274437792,0.02465,117630.0,117620.0,1.7321664]
["bitfinex-derivatives","BTCF0:USTF0",1752274438697,0.02465,117630.0,117620.0,1.7341664]
["bitfinex-derivatives","BTCF0:USTF0",1752274438892,0.55300548,117640.0,117630.0,0.2816748]
["bitfinex-derivatives","BTCF0:USTF0",1752274438893,0.68675548,117640.0,117630.0,0.2816748]
["bitfinex-derivatives","BTCF0:USTF0",1752274439092,0.38777005,117640.0,117630.0,0.8142648]
["bitfinex-derivatives","BTCF0:USTF0",1752274440294,0.38777005,117640.0,117630.0,0.8152648]
["bitfinex-derivatives","BTCF0:USTF0",1752274440494,0.38777005,117640.0,117630.0,1.130112]
["bitfinex-derivatives","BTCF0:USTF0",1752274440901,0.38777005,117640.0,117630.0,0.8152648]
["bitfinex-derivatives","BTCF0:USTF0",1752274441891,0.70261725,117640.0,117630.0,0.8133648]
["bitfinex-derivatives","BTCF0:USTF0",1752274442086,0.70261725,117640.0,117630.0,0.6415748]
["bitfinex-derivatives","BTCF0:USTF0",1752274442597,0.87256755,117640.0,117630.0,0.2807748]
["bitfinex-derivatives","BTCF0:USTF0",1752274443392,0.93369872,117640.0,117630.0,0.2807748]
["bitfinex-derivatives","BTCF0:USTF0",1752274443792,0.93369872,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274443988,0.87256755,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274445299,0.70261725,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274446402,0.87256755,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274446599,1.18741475,117640.0,117630.0,0.7738448]
["bitfinex-derivatives","BTCF0:USTF0",1752274446905,1.60934592,117640.0,117630.0,0.7738448]
["bitfinex-derivatives","BTCF0:USTF0",1752274447503,1.54821475,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274447704,1.56633465,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274448299,1.62746582,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274449506,1.62747306,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274450204,2.23031306,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274450400,2.23051306,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274451704,2.16938189,117640.0,117630.0,0.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1752274452505,2.24585015,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274452702,2.22998838,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274452907,2.16938189,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274453308,2.24585015,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274453809,2.16938189,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274454009,1.88505015,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274454614,2.24585015,117640.0,117630.0,0.12504657]
["bitfinex-derivatives","BTCF0:USTF0",1752274459613,2.33083015,117640.0,117620.0,0.7305579]
["bitfinex-derivatives","BTCF0:USTF0",1752274459813,0.80250377,117630.0,117620.0,1.0103471]
["bitfinex-derivatives","BTCF0:USTF0",1752274460016,0.80250377,117630.0,117620.0,1.0101471]
["bitfinex-derivatives","BTCF0:USTF0",1752274460017,0.89729917,117630.0,117620.0,1.0101471]
["bitfinex-derivatives","BTCF0:USTF0",1752274460311,0.89729917,117630.0,117620.0,0.9003371]
["bitfinex-derivatives","BTCF0:USTF0",1752274460905,0.89729917,117630.0,117620.0,0.8163509]
["bitfinex-derivatives","BTCF0:USTF0",1752274462102,0.89729917,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274462309,1.53503994,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274462612,0.4718092,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274462812,0.2824737,117610.0,117600.0,0.90192001]
["bitfinex-derivatives","BTCF0:USTF0",1752274463018,1.24267614,117610.0,117600.0,0.90172001]
["bitfinex-derivatives","BTCF0:USTF0",1752274463313,1.18165981,117610.0,117600.0,0.90172001]
["bitfinex-derivatives","BTCF0:USTF0",1752274463809,1.18165981,117610.0,117600.0,0.90472001]
["bitfinex-derivatives","BTCF0:USTF0",1752274464208,1.18165981,117610.0,117600.0,0.90772001]
["bitfinex-derivatives","BTCF0:USTF0",1752274464905,1.25793023,117610.0,117600.0,0.90772001]
["bitfinex-derivatives","BTCF0:USTF0",1752274466710,1.25793023,117610.0,117600.0,0.86521851]
["bitfinex-derivatives","BTCF0:USTF0",1752274466917,1.25793023,117610.0,117600.0,0.22019721]
["bitfinex-derivatives","BTCF0:USTF0",1752274467815,1.18165981,117610.0,117600.0,0.22019721]
["bitfinex-derivatives","BTCF0:USTF0",1752274468110,1.18165981,117610.0,117600.0,0.00770061]
["bitfinex-derivatives","BTCF0:USTF0",1752274468414,0.30183,117600.0,117590.0,0.3673356]
["bitfinex-derivatives","BTCF0:USTF0",1752274468613,0.41202325,117600.0,117590.0,1.1380356]
["bitfinex-derivatives","BTCF0:USTF0",1752274468813,0.72687045,117600.0,117590.0,1.1380356]
["bitfinex-derivatives","BTCF0:USTF0",1752274469014,0.89687855,117600.0,117590.0,1.1380356]
["bitfinex-derivatives","BTCF0:USTF0",1752274469709,0.88101678,117600.0,117590.0,0.9694956]
["bitfinex-derivatives","BTCF0:USTF0",1752274469919,1.57252575,117600.0,117590.0,0.7723755]
["bitfinex-derivatives","BTCF0:USTF0",1752274470113,1.57252575,117600.0,117590.0,0.7743755]
["bitfinex-derivatives","BTCF0:USTF0",1752274471418,1.57252575,117600.0,117590.0,0.7743826]
["bitfinex-derivatives","BTCF0:USTF0",1752274472619,1.57252575,117600.0,117590.0,0.1720226]
["bitfinex-derivatives","BTCF0:USTF0",1752274476521,0.94283135,117600.0,117590.0,0.1720226]
["bitfinex-derivatives","BTCF0:USTF0",1752274476722,1.57252575,117600.0,117590.0,0.1720226]
["bitfinex-derivatives","BTCF0:USTF0",1752274478722,1.57252575,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752274479731,0.3069825,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274479936,0.471867,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752274480130,0.4718815,117570.0,117560.0,0.81655139]
["bitfinex-derivatives","BTCF0:USTF0",1752274480331,1.18151761,117570.0,117560.0,0.92846139]
["bitfinex-derivatives","BTCF0:USTF0",1752274480629,0.82071761,117570.0,117560.0,0.92846139]
["bitfinex-derivatives","BTCF0:USTF0",1752274481429,0.88165079,117570.0,117560.0,0.92846139]
["bitfinex-derivatives","BTCF0:USTF0",1752274481630,1.24245079,117570.0,117560.0,0.92846139]
["bitfinex-derivatives","BTCF0:USTF0",1752274481827,1.24245079,117570.0,117560.0,0.93046139]
["bitfinex-derivatives","BTCF0:USTF0",1752274482628,0.93538303,117570.0,117560.0,0.93046139]
["bitfinex-derivatives","BTCF0:USTF0",1752274482831,0.9512448,117570.0,117560.0,0.93046139]
["bitfinex-derivatives","BTCF0:USTF0",1752274483027,0.9512448,117570.0,117560.0,0.93246139]
["bitfinex-derivatives","BTCF0:USTF0",1752274483833,0.95071155,117570.0,117560.0,0.93246139]
["bitfinex-derivatives","BTCF0:USTF0",1752274484433,0.95071155,117570.0,117560.0,0.82035139]
["bitfinex-derivatives","BTCF0:USTF0",1752274484629,1.32942884,117570.0,117560.0,0.60778119]
["bitfinex-derivatives","BTCF0:USTF0",1752274484935,1.32942884,117570.0,117560.0,0.17576709]
["bitfinex-derivatives","BTCF0:USTF0",1752274485434,1.93138884,117570.0,117560.0,0.17576709]
["bitfinex-derivatives","BTCF0:USTF0",1752274485635,1.93138884,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752274486129,1.93138884,117570.0,117560.0,0.17576709]
["bitfinex-derivatives","BTCF0:USTF0",1752274487335,1.93138884,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752274488032,2.24623604,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752274488335,2.19401805,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752274488532,2.44034239,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752274489937,2.44034239,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752274490138,0.2777059,117560.0,117550.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1752274490333,0.2777204,117550.0,117540.0,0.9678084]
["bitfinex-derivatives","BTCF0:USTF0",1752274490531,0.86474315,117550.0,117540.0,0.9676084]
["bitfinex-derivatives","BTCF0:USTF0",1752274491435,0.2777349,117540.0,117530.0,0.9677479]
["bitfinex-derivatives","BTCF0:USTF0",1752274491640,0.67880098,117540.0,117530.0,0.9675479]
["bitfinex-derivatives","BTCF0:USTF0",1752274491938,0.80386776,117540.0,117530.0,0.9675479]
["bitfinex-derivatives","BTCF0:USTF0",1752274492936,0.78800599,117540.0,117530.0,0.2126216]
["bitfinex-derivatives","BTCF0:USTF0",1752274493138,0.2777493,117530.0,117520.0,0.36763857]
["bitfinex-derivatives","BTCF0:USTF0",1752274493441,0.61791109,117530.0,117520.0,0.96919857]
["bitfinex-derivatives","BTCF0:USTF0",1752274493740,0.61791109,117530.0,117520.0,1.13749857]
["bitfinex-derivatives","BTCF0:USTF0",1752274493936,0.78802039,117530.0,117520.0,1.13749857]
["bitfinex-derivatives","BTCF0:USTF0",1752274494133,0.61791109,117530.0,117520.0,1.14049857]
["bitfinex-derivatives","BTCF0:USTF0",1752274494438,0.78802039,117530.0,117520.0,1.14049857]
["bitfinex-derivatives","BTCF0:USTF0",1752274494744,0.78815084,117530.0,117520.0,1.13749857]
["bitfinex-derivatives","BTCF0:USTF0",1752274495433,0.30319434,117530.0,117520.0,1.49829857]
["bitfinex-derivatives","BTCF0:USTF0",1752274495633,0.61804154,117530.0,117520.0,1.50889857]
["bitfinex-derivatives","BTCF0:USTF0",1752274495842,0.01772434,117530.0,117520.0,1.82374577]
["bitfinex-derivatives","BTCF0:USTF0",1752274496536,0.25674424,117550.0,117540.0,0.2806549]
["bitfinex-derivatives","BTCF0:USTF0",1752274496740,0.19585435,117550.0,117540.0,1.7369221]
["bitfinex-derivatives","BTCF0:USTF0",1752274496942,0.19585435,117550.0,117540.0,1.4220749]
["bitfinex-derivatives","BTCF0:USTF0",1752274500543,0.19585435,117550.0,117540.0,1.4240749]
["bitfinex-derivatives","BTCF0:USTF0",1752274502842,0.01802435,117550.0,117540.0,1.7389221]
["bitfinex-derivatives","BTCF0:USTF0",1752274504648,0.01802435,117550.0,117540.0,1.7399221]
["bitfinex-derivatives","BTCF0:USTF0",1752274505146,0.01802435,117550.0,117540.0,1.4250749]
["bitfinex-derivatives","BTCF0:USTF0",1752274505648,0.01802435,117550.0,117540.0,1.7399221]
["bitfinex-derivatives","BTCF0:USTF0",1752274508649,0.03565359,117550.0,117540.0,1.7399221]
["bitfinex-derivatives","BTCF0:USTF0",1752274509856,9e-08,117550.0,117540.0,1.7399221]
["bitfinex-derivatives","BTCF0:USTF0",1752274511456,0.32823119,117570.0,117560.0,0.2912259]
["bitfinex-derivatives","BTCF0:USTF0",1752274511657,0.08080718,117570.0,117560.0,2.0972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274512253,9e-08,117570.0,117560.0,2.0972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274512655,9e-08,117570.0,117560.0,2.5972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274513055,0.00100009,117570.0,117560.0,2.5972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274513357,0.00200009,117570.0,117560.0,2.5972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274513751,0.00100009,117570.0,117560.0,2.5972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274514252,9e-08,117570.0,117560.0,2.5972131]
["bitfinex-derivatives","BTCF0:USTF0",1752274514452,9e-08,117570.0,117560.0,2.4203131]
["bitfinex-derivatives","BTCF0:USTF0",1752274514654,9e-08,117570.0,117560.0,2.4213131]
["bitfinex-derivatives","BTCF0:USTF0",1752274520358,9e-08,117570.0,117560.0,2.9062803]
["bitfinex-derivatives","BTCF0:USTF0",1752274520964,9e-08,117570.0,117560.0,2.5914331]
["bitfinex-derivatives","BTCF0:USTF0",1752274521262,9e-08,117570.0,117560.0,2.9062803]
["bitfinex-derivatives","BTCF0:USTF0",1752274521458,9e-08,117570.0,117560.0,2.60777369]
["bitfinex-derivatives","BTCF0:USTF0",1752274522164,9e-08,117570.0,117560.0,2.5914331]
["bitfinex-derivatives","BTCF0:USTF0",1752274522364,9e-08,117570.0,117560.0,2.60777369]
["bitfinex-derivatives","BTCF0:USTF0",1752274522565,9e-08,117570.0,117560.0,2.92262089]
["bitfinex-derivatives","BTCF0:USTF0",1752274523464,0.30370413,117600.0,117590.0,0.2737927]
["bitfinex-derivatives","BTCF0:USTF0",1752274523666,0.30370413,117600.0,117590.0,1.7045699]
["bitfinex-derivatives","BTCF0:USTF0",1752274523667,0.30212177,117600.0,117590.0,1.7045699]
["bitfinex-derivatives","BTCF0:USTF0",1752274523867,0.04036177,117600.0,117590.0,1.7151699]
["bitfinex-derivatives","BTCF0:USTF0",1752274524559,0.19322177,117600.0,117590.0,1.7151699]
["bitfinex-derivatives","BTCF0:USTF0",1752274525061,0.19622177,117600.0,117590.0,1.7151699]
["bitfinex-derivatives","BTCF0:USTF0",1752274525266,0.19622177,117600.0,117590.0,1.4003227]
["bitfinex-derivatives","BTCF0:USTF0",1752274525566,0.19622177,117600.0,117590.0,1.7151699]
["bitfinex-derivatives","BTCF0:USTF0",1752274525960,0.04336177,117600.0,117590.0,1.4003227]
["bitfinex-derivatives","BTCF0:USTF0",1752274526160,0.04336177,117600.0,117590.0,1.40866639]
["bitfinex-derivatives","BTCF0:USTF0",1752274526361,0.04336177,117600.0,117590.0,1.72351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274526561,0.003,117600.0,117590.0,1.72351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274526766,0.01886177,117600.0,117590.0,1.72351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274526967,0.01786177,117600.0,117590.0,1.72351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274528067,0.01786177,117600.0,117590.0,2.22351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274528268,0.01986177,117600.0,117590.0,2.22351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274528767,0.01986177,117600.0,117590.0,1.90866639]
["bitfinex-derivatives","BTCF0:USTF0",1752274528968,0.04236177,117600.0,117590.0,2.22351359]
["bitfinex-derivatives","BTCF0:USTF0",1752274532874,0.04236177,117600.0,117590.0,2.58431359]
["bitfinex-derivatives","BTCF0:USTF0",1752274533775,0.0265,117600.0,117590.0,2.58431359]
["bitfinex-derivatives","BTCF0:USTF0",1752274533967,0.002,117600.0,117590.0,2.58431359]
["bitfinex-derivatives","BTCF0:USTF0",1752274535271,0.002,117600.0,117590.0,1.86271359]
["bitfinex-derivatives","BTCF0:USTF0",1752274535470,0.002,117600.0,117590.0,2.58431359]
["bitfinex-derivatives","BTCF0:USTF0",1752274535671,0.01939352,117600.0,117590.0,2.58431359]
["bitfinex-derivatives","BTCF0:USTF0",1752274536770,2e-08,117600.0,117590.0,2.58431359]
["bitfinex-derivatives","BTCF0:USTF0",1752274536978,0.0022,117610.0,117600.0,0.4387882]
["bitfinex-derivatives","BTCF0:USTF0",1752274537172,0.0022,117610.0,117600.0,1.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1752274537473,0.01806177,117610.0,117600.0,1.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1752274538071,0.02206177,117610.0,117600.0,1.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1752274538474,0.0062,117610.0,117600.0,1.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1752274538978,0.02106177,117610.0,117600.0,1.1154354]
["bitfinex-derivatives","BTCF0:USTF0",1752274539477,0.0052,117610.0,117600.0,1.1154354]
["bitfinex-derivatives","BTCF0:USTF0",1752274540074,0.24703436,117620.0,117610.0,0.2737638]
["bitfinex-derivatives","BTCF0:USTF0",1752274540273,0.37179613,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274542072,0.37179613,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274542276,0.37179613,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274542677,0.35593436,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274542979,0.37179613,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274543678,0.43268602,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274546877,0.26289613,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274547083,0.32378602,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274547380,0.43268602,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274548676,0.43268602,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274548974,0.45002439,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274551682,0.45002439,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274552983,0.45002439,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274553283,0.45002439,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274554585,0.45002439,117620.0,117610.0,1.0387338]
["bitfinex-derivatives","BTCF0:USTF0",1752274554781,0.45002439,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274555782,0.25558826,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274556083,0.09409003,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274556380,0.03320014,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274556776,0.03135383,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274557087,3e-08,117620.0,117610.0,1.353581]
["bitfinex-derivatives","BTCF0:USTF0",1752274557682,0.12612533,117630.0,117620.0,0.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1752274557892,0.17927434,117640.0,117630.0,0.4498549]
["bitfinex-derivatives","BTCF0:USTF0",1752274558088,0.12759,117640.0,117630.0,1.3640221]
["bitfinex-derivatives","BTCF0:USTF0",1752274558490,0.07820434,117650.0,117640.0,0.1699504]
["bitfinex-derivatives","BTCF0:USTF0",1752274558681,0.20579434,117650.0,117640.0,0.4498404]
["bitfinex-derivatives","BTCF0:USTF0",1752274558987,0.20579434,117650.0,117640.0,0.4488404]
["bitfinex-derivatives","BTCF0:USTF0",1752274559288,0.12959,117650.0,117640.0,0.4488404]
["bitfinex-derivatives","BTCF0:USTF0",1752274559484,0.12959,117650.0,117640.0,0.4468404]
["bitfinex-derivatives","BTCF0:USTF0",1752274559881,0.28214,117650.0,117640.0,0.4468404]
["bitfinex-derivatives","BTCF0:USTF0",1752274560386,0.35834434,117650.0,117640.0,0.7616876]
["bitfinex-derivatives","BTCF0:USTF0",1752274560586,0.28214,117650.0,117640.0,0.7616876]
["bitfinex-derivatives","BTCF0:USTF0",1752274561282,0.28414,117650.0,117640.0,0.7616876]
["bitfinex-derivatives","BTCF0:USTF0",1752274561587,0.28414,117650.0,117640.0,0.7606876]
["bitfinex-derivatives","BTCF0:USTF0",1752274561777,0.28414,117650.0,117640.0,0.4458404]
["bitfinex-derivatives","BTCF0:USTF0",1752274562287,0.28714,117650.0,117640.0,0.4458404]
["bitfinex-derivatives","BTCF0:USTF0",1752274563088,0.007,117650.0,117640.0,0.76917712]
["bitfinex-derivatives","BTCF0:USTF0",1752274563887,0.15955,117650.0,117640.0,0.76917712]
["bitfinex-derivatives","BTCF0:USTF0",1752274564480,0.18407,117650.0,117640.0,0.45432992]
["bitfinex-derivatives","BTCF0:USTF0",1752274564891,0.28714,117650.0,117640.0,0.45432992]
["bitfinex-derivatives","BTCF0:USTF0",1752274565988,0.28714,117650.0,117640.0,0.76917712]
["bitfinex-derivatives","BTCF0:USTF0",1752274573496,0.6019872,117650.0,117640.0,0.87304992]
["bitfinex-derivatives","BTCF0:USTF0",1752274574289,0.6019872,117650.0,117640.0,0.27436992]
["bitfinex-derivatives","BTCF0:USTF0",1752274574894,0.6019872,117650.0,117640.0,0.87304992]
["bitfinex-derivatives","BTCF0:USTF0",1752274575094,0.6019872,117650.0,117640.0,0.87300992]
["bitfinex-derivatives","BTCF0:USTF0",1752274576691,0.5989872,117650.0,117640.0,0.87300992]
["bitfinex-derivatives","BTCF0:USTF0",1752274576891,0.6019872,117650.0,117640.0,0.87296992]
["bitfinex-derivatives","BTCF0:USTF0",1752274577492,0.5989872,117650.0,117640.0,0.87296992]
["bitfinex-derivatives","BTCF0:USTF0",1752274577693,0.6009872,117650.0,117640.0,0.87296992]
["bitfinex-derivatives","BTCF0:USTF0",1752274578298,0.5999872,117650.0,117640.0,0.87296992]
["bitfinex-derivatives","BTCF0:USTF0",1752274579100,0.66095914,117650.0,117640.0,0.87296992]
["bitfinex-derivatives","BTCF0:USTF0",1752274579600,0.66095914,117650.0,117640.0,0.89589992]
["bitfinex-derivatives","BTCF0:USTF0",1752274579799,0.66095914,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274581606,0.66095914,117650.0,117640.0,0.89589992]
["bitfinex-derivatives","BTCF0:USTF0",1752274581900,0.5999872,117650.0,117640.0,0.89589992]
["bitfinex-derivatives","BTCF0:USTF0",1752274582210,0.66095914,117650.0,117640.0,0.89589992]
["bitfinex-derivatives","BTCF0:USTF0",1752274582706,0.5999872,117650.0,117640.0,0.89589992]
["bitfinex-derivatives","BTCF0:USTF0",1752274583106,0.66095914,117650.0,117640.0,0.89589992]
["bitfinex-derivatives","BTCF0:USTF0",1752274584004,0.66095914,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274589409,0.67815477,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274589611,0.36330757,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274589809,0.67815477,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274593609,0.61718283,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274598509,0.67815477,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274599722,0.61718283,117650.0,117640.0,1.05968992]
["bitfinex-derivatives","BTCF0:USTF0",1752274600019,0.61618283,117650.0,117640.0,1.06068992]
["bitfinex-derivatives","BTCF0:USTF0",1752274601315,0.84529309,117650.0,117640.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1752274601521,1.09996593,117650.0,117640.0,0.09808519]
["bitfinex-derivatives","BTCF0:USTF0",1752274601715,1.09996593,117650.0,117640.0,0.69592519]
["bitfinex-derivatives","BTCF0:USTF0",1752274601920,0.78511873,117650.0,117640.0,0.69592519]
["bitfinex-derivatives","BTCF0:USTF0",1752274602117,1.09996593,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274602315,1.37687469,117650.0,117640.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752274602521,1.04483186,117650.0,117640.0,0.7687503]
["bitfinex-derivatives","BTCF0:USTF0",1752274602721,0.7679231,117650.0,117640.0,0.7687503]
["bitfinex-derivatives","BTCF0:USTF0",1752274603218,0.7679231,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274603421,1.2527703,117650.0,117640.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1752274603622,1.2527703,117650.0,117640.0,0.7687103]
["bitfinex-derivatives","BTCF0:USTF0",1752274603823,1.35967906,117650.0,117640.0,0.7687103]
["bitfinex-derivatives","BTCF0:USTF0",1752274604022,1.04483186,117650.0,117640.0,0.7687103]
["bitfinex-derivatives","BTCF0:USTF0",1752274604722,1.04483186,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274606523,0.9379231,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274606913,1.2527703,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274607117,1.2527703,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274607323,1.35967906,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274609727,1.35967906,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274609925,1.35967906,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274610227,1.35967906,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752274614026,1.35967906,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274614327,1.04483186,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274614624,0.87483186,117650.0,117640.0,0.1709503]
["bitfinex-derivatives","BTCF0:USTF0",1752274614925,0.35942844,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274615123,0.28314,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274615426,0.67427564,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274618131,0.5979872,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274618630,0.65901005,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274619734,0.34416285,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274619935,0.65901005,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274621138,0.5979872,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274621438,0.67427564,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274622134,0.65900751,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274622736,0.82894341,117650.0,117640.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1752274623044,0.7679231,117650.0,117640.0,0.8982003]
["bitfinex-derivatives","BTCF0:USTF0",1752274623429,0.5979872,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274623737,0.7679231,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274624036,0.5979872,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274625543,0.7679231,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274625743,0.5979872,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274628938,0.5979872,117650.0,117640.0,0.8737003]
["bitfinex-derivatives","BTCF0:USTF0",1752274629444,0.5979872,117650.0,117640.0,0.8982003]
["bitfinex-derivatives","BTCF0:USTF0",1752274629843,0.5979872,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274632046,0.67427564,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274634445,0.5979872,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274634747,0.67427564,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274638952,0.67427564,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274644859,0.59554885,117650.0,117640.0,1.0461803]
["bitfinex-derivatives","BTCF0:USTF0",1752274646956,0.07928844,117650.0,117640.0,1.51842112]
["bitfinex-derivatives","BTCF0:USTF0",1752274647155,0.06416196,117650.0,117640.0,1.51842112]
["bitfinex-derivatives","BTCF0:USTF0",1752274648359,0.32133319,117660.0,117650.0,0.3908058]
["bitfinex-derivatives","BTCF0:USTF0",1752274648564,0.32133319,117660.0,117650.0,0.65041621]
["bitfinex-derivatives","BTCF0:USTF0",1752274648863,0.30766122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274649266,0.33219122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274649566,0.33419122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274649764,0.33519122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274650862,0.16450122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274651061,0.31066122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274651261,0.44091122,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274651764,0.7556287,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274652368,0.67934026,117660.0,117650.0,0.4142958]
["bitfinex-derivatives","BTCF0:USTF0",1752274653258,0.67934026,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274654662,0.61212419,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274655762,0.29740671,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274656466,0.61212419,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274658267,0.67319896,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274669474,0.35848148,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274669777,0.67319896,117660.0,117650.0,0.42275893]
["bitfinex-derivatives","BTCF0:USTF0",1752274670777,0.83058722,117660.0,117650.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1752274671378,0.76951245,117660.0,117650.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1752274673182,0.76651245,117660.0,117650.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1752274673382,0.76651245,117660.0,117650.0,0.6598118]
["bitfinex-derivatives","BTCF0:USTF0",1752274675286,0.78364212,117660.0,117650.0,0.6598118]
["bitfinex-derivatives","BTCF0:USTF0",1752274675679,0.86001092,117660.0,117650.0,0.6598118]
["bitfinex-derivatives","BTCF0:USTF0",1752274676276,0.86001092,117660.0,117650.0,0.42375893]
["bitfinex-derivatives","BTCF0:USTF0",1752274676483,0.86001092,117660.0,117650.0,0.6598118]
["bitfinex-derivatives","BTCF0:USTF0",1752274677387,0.86001092,117660.0,117650.0,0.42375893]
["bitfinex-derivatives","BTCF0:USTF0",1752274677583,0.86001092,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274677984,0.84288125,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274678488,0.58883167,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274680993,0.51246287,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274681189,0.58883167,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274682297,0.3527788,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274682492,0.58883167,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274682987,0.65001323,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274683188,0.57364443,117660.0,117650.0,0.59095566]
["bitfinex-derivatives","BTCF0:USTF0",1752274683397,0.2056788,117670.0,117660.0,0.2717414]
["bitfinex-derivatives","BTCF0:USTF0",1752274683691,0.08613436,117670.0,117660.0,1.51659714]
["bitfinex-derivatives","BTCF0:USTF0",1752274683890,0.42654723,117670.0,117660.0,1.0444914]
["bitfinex-derivatives","BTCF0:USTF0",1752274684190,0.42654723,117670.0,117660.0,1.28054427]
["bitfinex-derivatives","BTCF0:USTF0",1752274684492,0.42754723,117670.0,117660.0,1.28054427]
["bitfinex-derivatives","BTCF0:USTF0",1752274684891,0.36636287,117670.0,117660.0,1.28054427]
["bitfinex-derivatives","BTCF0:USTF0",1752274685399,0.50853287,117670.0,117660.0,1.28054427]
["bitfinex-derivatives","BTCF0:USTF0",1752274686096,0.91449274,117670.0,117660.0,0.2717414]
["bitfinex-derivatives","BTCF0:USTF0",1752274686291,0.91549274,117670.0,117660.0,0.7651614]
["bitfinex-derivatives","BTCF0:USTF0",1752274686691,0.91549274,117670.0,117660.0,0.1699214]
["bitfinex-derivatives","BTCF0:USTF0",1752274686891,0.91449274,117670.0,117660.0,0.7661214]
["bitfinex-derivatives","BTCF0:USTF0",1752274687193,0.98269449,117670.0,117660.0,0.7661214]
["bitfinex-derivatives","BTCF0:USTF0",1752274687587,0.98269449,117670.0,117660.0,0.1709214]
["bitfinex-derivatives","BTCF0:USTF0",1752274687788,1.29511616,117670.0,117660.0,0.1709214]
["bitfinex-derivatives","BTCF0:USTF0",1752274687993,1.05906329,117670.0,117660.0,0.1709214]
["bitfinex-derivatives","BTCF0:USTF0",1752274688188,0.2742814,117660.0,117650.0,0.73842498]
["bitfinex-derivatives","BTCF0:USTF0",1752274688389,0.91350714,117660.0,117650.0,0.8925333]
["bitfinex-derivatives","BTCF0:USTF0",1752274688592,0.93140907,117660.0,117650.0,0.8925333]
["bitfinex-derivatives","BTCF0:USTF0",1752274688787,0.77414731,117660.0,117650.0,0.8925333]
["bitfinex-derivatives","BTCF0:USTF0",1752274690396,0.77414731,117660.0,117650.0,0.89246994]
["bitfinex-derivatives","BTCF0:USTF0",1752274692699,0.85051611,117660.0,117650.0,0.89246994]
["bitfinex-derivatives","BTCF0:USTF0",1752274693200,0.77414731,117660.0,117650.0,0.89246994]
["bitfinex-derivatives","BTCF0:USTF0",1752274694597,0.85051611,117660.0,117650.0,0.89246994]
["bitfinex-derivatives","BTCF0:USTF0",1752274694899,0.85051611,117660.0,117650.0,0.1699264]
["bitfinex-derivatives","BTCF0:USTF0",1752274695092,0.85051611,117660.0,117650.0,0.7649664]
["bitfinex-derivatives","BTCF0:USTF0",1752274697202,0.77414731,117660.0,117650.0,0.7649664]
["bitfinex-derivatives","BTCF0:USTF0",1752274697905,0.88106364,117660.0,117650.0,0.7649664]
["bitfinex-derivatives","BTCF0:USTF0",1752274698207,0.77414731,117660.0,117650.0,0.7649664]
["bitfinex-derivatives","BTCF0:USTF0",1752274699002,0.83523479,117660.0,117650.0,0.7649664]
["bitfinex-derivatives","BTCF0:USTF0",1752274701001,0.84385663,117660.0,117650.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1752274701303,0.84385663,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274701699,0.78276915,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274701900,0.85911723,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274705004,0.85049539,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274706601,0.84430539,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274707204,0.85275083,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274708805,1.01016445,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274709805,1.24629325,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274710001,1.14820325,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274710200,1.01016445,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274710406,1.24629325,117660.0,117650.0,0.7649758]
["bitfinex-derivatives","BTCF0:USTF0",1752274714912,1.24629325,117660.0,117650.0,0.9205858]
["bitfinex-derivatives","BTCF0:USTF0",1752274716113,1.24629325,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274716413,0.93381637,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274716715,1.01028225,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274717916,0.93381637,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274719616,1.16149973,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274719819,1.0324252,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274720118,0.92537093,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274724224,1.0324252,117660.0,117650.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1752274725028,1.10893106,117660.0,117650.0,1.0421758]
["bitfinex-derivatives","BTCF0:USTF0",1752274725421,1.00187679,117660.0,117650.0,1.0421758]
["bitfinex-derivatives","BTCF0:USTF0",1752274732330,0.92537093,117660.0,117650.0,1.0421758]
["bitfinex-derivatives","BTCF0:USTF0",1752274733433,1.0324252,117660.0,117650.0,1.0421758]
["bitfinex-derivatives","BTCF0:USTF0",1752274743435,0.3902462,117660.0,117650.0,1.0421758]
["bitfinex-derivatives","BTCF0:USTF0",1752274743636,0.0944022,117660.0,117650.0,1.6391046]
["bitfinex-derivatives","BTCF0:USTF0",1752274743934,0.01790193,117660.0,117650.0,1.6391046]
["bitfinex-derivatives","BTCF0:USTF0",1752274744940,0.25403073,117660.0,117650.0,1.6391046]
["bitfinex-derivatives","BTCF0:USTF0",1752274745438,0.01790193,117660.0,117650.0,1.6391046]
["bitfinex-derivatives","BTCF0:USTF0",1752274745634,0.25403073,117660.0,117650.0,1.6391046]
["bitfinex-derivatives","BTCF0:USTF0",1752274746040,0.13039612,117670.0,117660.0,0.4430614]
["bitfinex-derivatives","BTCF0:USTF0",1752274746242,0.36652492,117670.0,117660.0,1.0399902]
["bitfinex-derivatives","BTCF0:USTF0",1752274746443,0.30533055,117670.0,117660.0,1.0399902]
["bitfinex-derivatives","BTCF0:USTF0",1752274746641,0.38183082,117670.0,117660.0,0.8038614]
["bitfinex-derivatives","BTCF0:USTF0",1752274746843,0.30533055,117670.0,117660.0,0.8038614]
["bitfinex-derivatives","BTCF0:USTF0",1752274747145,0.30633055,117670.0,117660.0,1.0399902]
["bitfinex-derivatives","BTCF0:USTF0",1752274747743,0.30533055,117670.0,117660.0,1.0429902]
["bitfinex-derivatives","BTCF0:USTF0",1752274747939,0.36642603,117670.0,117660.0,1.0429902]
["bitfinex-derivatives","BTCF0:USTF0",1752274748434,0.36642603,117670.0,117660.0,1.0439902]
["bitfinex-derivatives","BTCF0:USTF0",1752274749239,0.06109548,117670.0,117660.0,1.280119]
["bitfinex-derivatives","BTCF0:USTF0",1752274749642,0.29722428,117670.0,117660.0,1.0439902]
["bitfinex-derivatives","BTCF0:USTF0",1752274751446,0.29722428,117670.0,117660.0,0.8078614]
["bitfinex-derivatives","BTCF0:USTF0",1752274751647,0.46713128,117670.0,117660.0,0.8078614]
["bitfinex-derivatives","BTCF0:USTF0",1752274751845,0.06109548,117670.0,117660.0,0.8078614]
["bitfinex-derivatives","BTCF0:USTF0",1752274752343,0.29722428,117670.0,117660.0,1.0439902]
["bitfinex-derivatives","BTCF0:USTF0",1752274753549,0.06109548,117670.0,117660.0,1.0439902]
["bitfinex-derivatives","BTCF0:USTF0",1752274753737,0.29722428,117670.0,117660.0,1.0439902]
["bitfinex-derivatives","BTCF0:USTF0",1752274753942,0.31262907,117680.0,117670.0,0.4430469]
["bitfinex-derivatives","BTCF0:USTF0",1752274754248,0.4722576,117680.0,117670.0,1.6333357]
["bitfinex-derivatives","BTCF0:USTF0",1752274754452,0.2361288,117680.0,117670.0,1.6333357]
["bitfinex-derivatives","BTCF0:USTF0",1752274755341,0.4722576,117680.0,117670.0,1.6333357]
["bitfinex-derivatives","BTCF0:USTF0",1752274756147,0.4722576,117680.0,117670.0,1.6343357]
["bitfinex-derivatives","BTCF0:USTF0",1752274757047,0.4722576,117680.0,117670.0,1.6363357]
["bitfinex-derivatives","BTCF0:USTF0",1752274757347,0.35117027,117690.0,117680.0,0.2647625]
["bitfinex-derivatives","BTCF0:USTF0",1752274757548,0.82342787,117690.0,117680.0,0.7961625]
["bitfinex-derivatives","BTCF0:USTF0",1752274757749,0.89130245,117690.0,117680.0,0.7961625]
["bitfinex-derivatives","BTCF0:USTF0",1752274758543,0.65517365,117690.0,117680.0,0.7961625]
["bitfinex-derivatives","BTCF0:USTF0",1752274758744,0.65517365,117690.0,117680.0,0.80478695]
["bitfinex-derivatives","BTCF0:USTF0",1752274759044,0.07850027,117690.0,117680.0,0.80478695]
["bitfinex-derivatives","BTCF0:USTF0",1752274759249,0.2381288,117690.0,117680.0,1.04091575]
["bitfinex-derivatives","BTCF0:USTF0",1752274759646,0.2381288,117690.0,117680.0,1.27704455]
["bitfinex-derivatives","BTCF0:USTF0",1752274759647,0.002,117690.0,117680.0,1.27704455]
["bitfinex-derivatives","BTCF0:USTF0",1752274760052,0.002,117690.0,117680.0,1.77704455]
["bitfinex-derivatives","BTCF0:USTF0",1752274760945,0.002,117690.0,117680.0,1.61931103]
["bitfinex-derivatives","BTCF0:USTF0",1752274761146,0.002,117690.0,117680.0,1.30478695]
["bitfinex-derivatives","BTCF0:USTF0",1752274767355,0.002,117690.0,117680.0,1.61931103]
["bitfinex-derivatives","BTCF0:USTF0",1752274771255,0.002,117690.0,117680.0,1.30478695]
["bitfinex-derivatives","BTCF0:USTF0",1752274771455,0.74747218,117690.0,117680.0,1.30478695]
["bitfinex-derivatives","BTCF0:USTF0",1752274771754,0.74747218,117690.0,117680.0,1.89794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274771956,0.4329481,117690.0,117680.0,1.89794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274772157,0.8084117,117690.0,117680.0,1.89794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274772455,0.49388762,117690.0,117680.0,1.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274772856,0.8084117,117690.0,117680.0,1.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274776262,0.6385336,117690.0,117680.0,1.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274776454,0.32400952,117690.0,117680.0,1.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274778658,0.49388762,117690.0,117680.0,1.39794695]
["bitfinex-derivatives","BTCF0:USTF0",1752274779160,0.49388762,117690.0,117680.0,0.80478695]
["bitfinex-derivatives","BTCF0:USTF0",1752274779360,0.49388762,117690.0,117680.0,1.39790695]
["bitfinex-derivatives","BTCF0:USTF0",1752274782758,0.72981057,117690.0,117680.0,1.6338299]
["bitfinex-derivatives","BTCF0:USTF0",1752274783652,0.66887105,117690.0,117680.0,1.6338299]
["bitfinex-derivatives","BTCF0:USTF0",1752274783853,0.72996103,117690.0,117680.0,1.6338299]
["bitfinex-derivatives","BTCF0:USTF0",1752274784061,0.66887105,117690.0,117680.0,1.6338299]
["bitfinex-derivatives","BTCF0:USTF0",1752274785465,0.26307,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274785661,0.20524666,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274785860,0.44116961,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274786363,0.06310666,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274786864,0.20970666,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274787167,0.44562961,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274787865,0.38452295,117690.0,117680.0,1.86975285]
["bitfinex-derivatives","BTCF0:USTF0",1752274788464,0.48386322,117690.0,117680.0,1.6338299]
["bitfinex-derivatives","BTCF0:USTF0",1752274788664,0.57876322,117690.0,117680.0,1.6338299]
["bitfinex-derivatives","BTCF0:USTF0",1752274789267,0.74864132,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274789466,0.74864132,117690.0,117680.0,1.6337499]
["bitfinex-derivatives","BTCF0:USTF0",1752274790368,0.57876322,117690.0,117680.0,1.6337499]
["bitfinex-derivatives","BTCF0:USTF0",1752274790668,0.74864132,117690.0,117680.0,1.6337499]
["bitfinex-derivatives","BTCF0:USTF0",1752274790859,0.51271837,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274791670,0.82728647,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274792167,0.65740837,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274793068,0.82728647,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274793466,0.7507862,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274793664,0.5809081,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274795269,0.7507862,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274797680,0.5809081,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274797975,0.64207134,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274798772,0.32750324,117690.0,117680.0,1.39782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274799761,0.26634,117690.0,117680.0,1.75862695]
["bitfinex-derivatives","BTCF0:USTF0",1752274801772,0.06317614,117690.0,117680.0,2.07319505]
["bitfinex-derivatives","BTCF0:USTF0",1752274801971,0.002,117690.0,117680.0,2.07319505]
["bitfinex-derivatives","BTCF0:USTF0",1752274802676,0.002,117690.0,117680.0,2.57319505]
["bitfinex-derivatives","BTCF0:USTF0",1752274803470,0.06317614,117690.0,117680.0,2.57319505]
["bitfinex-derivatives","BTCF0:USTF0",1752274803779,0.1486,117690.0,117680.0,2.25862695]
["bitfinex-derivatives","BTCF0:USTF0",1752274804275,0.002,117690.0,117680.0,2.25862695]
["bitfinex-derivatives","BTCF0:USTF0",1752274805674,0.06317614,117690.0,117680.0,2.25862695]
["bitfinex-derivatives","BTCF0:USTF0",1752274805877,0.06317614,117690.0,117680.0,1.53702695]
["bitfinex-derivatives","BTCF0:USTF0",1752274806075,0.06317614,117690.0,117680.0,1.89782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274810780,0.29908586,117690.0,117680.0,2.13373667]
["bitfinex-derivatives","BTCF0:USTF0",1752274812379,0.29908586,117690.0,117680.0,2.36964639]
["bitfinex-derivatives","BTCF0:USTF0",1752274812780,0.29908586,117690.0,117680.0,2.13373667]
["bitfinex-derivatives","BTCF0:USTF0",1752274814288,0.29908586,117690.0,117680.0,1.77293667]
["bitfinex-derivatives","BTCF0:USTF0",1752274814488,0.29908586,117690.0,117680.0,2.13373667]
["bitfinex-derivatives","BTCF0:USTF0",1752274814988,0.06317614,117690.0,117680.0,2.13373667]
["bitfinex-derivatives","BTCF0:USTF0",1752274815287,0.29908586,117690.0,117680.0,2.13373667]
["bitfinex-derivatives","BTCF0:USTF0",1752274815491,0.29908586,117690.0,117680.0,2.36964639]
["bitfinex-derivatives","BTCF0:USTF0",1752274816290,0.29908586,117690.0,117680.0,1.89782695]
["bitfinex-derivatives","BTCF0:USTF0",1752274816587,0.29908586,117690.0,117680.0,2.36964639]
["bitfinex-derivatives","BTCF0:USTF0",1752274817283,0.07650027,117700.0,117690.0,0.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1752274817591,0.31240999,117710.0,117700.0,0.2605836]
["bitfinex-derivatives","BTCF0:USTF0",1752274817792,0.61729919,117710.0,117700.0,1.55103332]
["bitfinex-derivatives","BTCF0:USTF0",1752274817987,0.61729919,117710.0,117700.0,1.3151236]
["bitfinex-derivatives","BTCF0:USTF0",1752274818302,0.56806999,117710.0,117700.0,1.3151236]
["bitfinex-derivatives","BTCF0:USTF0",1752274818989,0.56806999,117710.0,117700.0,1.3141236]
["bitfinex-derivatives","BTCF0:USTF0",1752274819693,0.73791919,117710.0,117700.0,1.3141236]
["bitfinex-derivatives","BTCF0:USTF0",1752274820992,0.56806999,117710.0,117700.0,1.3141236]
["bitfinex-derivatives","BTCF0:USTF0",1752274825194,0.73791919,117710.0,117700.0,1.3141236]
["bitfinex-derivatives","BTCF0:USTF0",1752274828993,0.56806999,117710.0,117700.0,1.3141236]
["bitfinex-derivatives","BTCF0:USTF0",1752274829297,0.56806999,117710.0,117700.0,1.55003332]
["bitfinex-derivatives","BTCF0:USTF0",1752274830402,0.432055,117710.0,117700.0,1.55003332]
["bitfinex-derivatives","BTCF0:USTF0",1752274830797,0.297015,117710.0,117700.0,1.55003332]
["bitfinex-derivatives","BTCF0:USTF0",1752274830998,0.23590972,117710.0,117700.0,1.55003332]
["bitfinex-derivatives","BTCF0:USTF0",1752274831295,0.23590972,117710.0,117700.0,1.78594304]
["bitfinex-derivatives","BTCF0:USTF0",1752274831500,0.37094972,117710.0,117700.0,1.78594304]
["bitfinex-derivatives","BTCF0:USTF0",1752274831699,0.37094972,117710.0,117700.0,1.55003332]
["bitfinex-derivatives","BTCF0:USTF0",1752274832804,0.37094972,117710.0,117700.0,1.61896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274833109,0.37094972,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274833403,0.13504,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274833603,0.37094972,117710.0,117700.0,2.35487761]
["bitfinex-derivatives","BTCF0:USTF0",1752274834000,0.23590972,117710.0,117700.0,2.35487761]
["bitfinex-derivatives","BTCF0:USTF0",1752274834502,0.23590972,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274835395,0.37094972,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274837098,0.13504,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274837395,0.37094972,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274838204,0.13504,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274838409,0.37094972,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274840004,0.49156972,117710.0,117700.0,1.88305817]
["bitfinex-derivatives","BTCF0:USTF0",1752274840302,0.49156972,117710.0,117700.0,2.11896789]
["bitfinex-derivatives","BTCF0:USTF0",1752274841804,0.89732864,117710.0,117700.0,1.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1752274842006,0.95843392,117710.0,117700.0,1.3520636]
["bitfinex-derivatives","BTCF0:USTF0",1752274842303,1.31923392,117710.0,117700.0,0.7613436]
["bitfinex-derivatives","BTCF0:USTF0",1752274842504,1.31923392,117710.0,117700.0,0.1688636]
["bitfinex-derivatives","BTCF0:USTF0",1752274842708,1.31923392,117710.0,117700.0,0.7612636]
["bitfinex-derivatives","BTCF0:USTF0",1752274844906,1.16197844,117710.0,117700.0,0.7612636]
["bitfinex-derivatives","BTCF0:USTF0",1752274845109,1.16197844,117710.0,117700.0,0.8519836]
["bitfinex-derivatives","BTCF0:USTF0",1752274846309,1.10087316,117710.0,117700.0,0.8519836]
["bitfinex-derivatives","BTCF0:USTF0",1752274847110,1.10087316,117710.0,117700.0,0.2605836]
["bitfinex-derivatives","BTCF0:USTF0",1752274847315,0.3263519,117700.0,117690.0,0.7622381]
["bitfinex-derivatives","BTCF0:USTF0",1752274847510,0.94856495,117700.0,117690.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752274847710,0.1698781,117690.0,117680.0,0.25652325]
["bitfinex-derivatives","BTCF0:USTF0",1752274847911,0.80368337,117690.0,117680.0,0.25652325]
["bitfinex-derivatives","BTCF0:USTF0",1752274848108,0.80368337,117690.0,117680.0,0.80637125]
["bitfinex-derivatives","BTCF0:USTF0",1752274849214,1.11824733,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752274849414,1.47904733,117690.0,117680.0,0.59601945]
["bitfinex-derivatives","BTCF0:USTF0",1752274849608,1.47904733,117690.0,117680.0,0.76891195]
["bitfinex-derivatives","BTCF0:USTF0",1752274850008,1.47904733,117690.0,117680.0,0.59901945]
["bitfinex-derivatives","BTCF0:USTF0",1752274850209,1.48774008,117690.0,117680.0,0.76891195]
["bitfinex-derivatives","BTCF0:USTF0",1752274850406,1.65768408,117690.0,117680.0,0.17659195]
["bitfinex-derivatives","BTCF0:USTF0",1752274851808,1.59660277,117690.0,117680.0,0.17659195]
["bitfinex-derivatives","BTCF0:USTF0",1752274852008,1.67310304,117690.0,117680.0,0.17659195]
["bitfinex-derivatives","BTCF0:USTF0",1752274855321,1.35853908,117690.0,117680.0,0.17659195]
["bitfinex-derivatives","BTCF0:USTF0",1752274855516,1.12946937,117690.0,117680.0,0.10774407]
["bitfinex-derivatives","BTCF0:USTF0",1752274855821,1.79807141,117690.0,117680.0,0.10774407]
["bitfinex-derivatives","BTCF0:USTF0",1752274856417,1.79803141,117690.0,117680.0,0.10774407]
["bitfinex-derivatives","BTCF0:USTF0",1752274856722,1.80003141,117690.0,117680.0,0.10774407]
["bitfinex-derivatives","BTCF0:USTF0",1752274857119,0.1698925,117680.0,117670.0,0.9132952]
["bitfinex-derivatives","BTCF0:USTF0",1752274857318,0.82096874,117680.0,117670.0,1.0096352]
["bitfinex-derivatives","BTCF0:USTF0",1752274858121,0.82096874,117680.0,117670.0,1.0126352]
["bitfinex-derivatives","BTCF0:USTF0",1752274858319,0.82096874,117680.0,117670.0,1.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1752274858814,1.1355327,117680.0,117670.0,1.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1752274860025,1.1355327,117680.0,117670.0,0.9909852]
["bitfinex-derivatives","BTCF0:USTF0",1752274861222,0.82096874,117680.0,117670.0,1.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1752274867932,0.75999102,117680.0,117670.0,1.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1752274870931,1.18176874,117680.0,117670.0,1.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1752274875336,1.12079102,117680.0,117670.0,1.0146352]
["bitfinex-derivatives","BTCF0:USTF0",1752274875833,0.27553456,117680.0,117670.0,1.4473452]
["bitfinex-derivatives","BTCF0:USTF0",1752274876035,0.07840923,117680.0,117670.0,1.76190916]
["bitfinex-derivatives","BTCF0:USTF0",1752274876229,0.07828204,117690.0,117680.0,0.1698925]
["bitfinex-derivatives","BTCF0:USTF0",1752274876433,0.0191306,117690.0,117680.0,0.87657646]
["bitfinex-derivatives","BTCF0:USTF0",1752274876936,0.002,117690.0,117680.0,1.37657646]
["bitfinex-derivatives","BTCF0:USTF0",1752274877236,0.002,117690.0,117680.0,1.0620125]
["bitfinex-derivatives","BTCF0:USTF0",1752274877437,0.002,117690.0,117680.0,1.0630125]
["bitfinex-derivatives","BTCF0:USTF0",1752274877934,0.31656396,117690.0,117680.0,1.0630125]
["bitfinex-derivatives","BTCF0:USTF0",1752274878133,0.31656396,117690.0,117680.0,1.0650125]
["bitfinex-derivatives","BTCF0:USTF0",1752274878537,0.64419206,117690.0,117680.0,1.0650125]
["bitfinex-derivatives","BTCF0:USTF0",1752274878838,0.73916206,117690.0,117680.0,1.6538425]
["bitfinex-derivatives","BTCF0:USTF0",1752274879240,0.73916206,117690.0,117680.0,1.1538425]
["bitfinex-derivatives","BTCF0:USTF0",1752274884339,0.56928396,117690.0,117680.0,1.1538425]
["bitfinex-derivatives","BTCF0:USTF0",1752274885742,0.25472,117690.0,117680.0,1.1538425]
["bitfinex-derivatives","BTCF0:USTF0",1752274888249,0.002,117690.0,117680.0,1.46840646]
["bitfinex-derivatives","BTCF0:USTF0",1752274889655,0.13564,117690.0,117680.0,1.96840646]
["bitfinex-derivatives","BTCF0:USTF0",1752274890757,0.002,117690.0,117680.0,1.96840646]
["bitfinex-derivatives","BTCF0:USTF0",1752274892354,1e-07,117690.0,117680.0,1.96840646]
["bitfinex-derivatives","BTCF0:USTF0",1752274894361,0.15775,117710.0,117700.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1752274894554,0.25272,117710.0,117700.0,1.1470636]
["bitfinex-derivatives","BTCF0:USTF0",1752274895658,0.56728396,117710.0,117700.0,1.1470636]
["bitfinex-derivatives","BTCF0:USTF0",1752274895957,0.56828396,117710.0,117700.0,1.1470636]
["bitfinex-derivatives","BTCF0:USTF0",1752274896152,0.13464,117710.0,117700.0,1.1470636]
["bitfinex-derivatives","BTCF0:USTF0",1752274896355,0.13464,117710.0,117700.0,1.82242756]
["bitfinex-derivatives","BTCF0:USTF0",1752274896858,0.13664,117710.0,117700.0,1.5078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274897361,0.13664,117710.0,117700.0,1.82242756]
["bitfinex-derivatives","BTCF0:USTF0",1752274897550,0.13664,117710.0,117700.0,2.32242756]
["bitfinex-derivatives","BTCF0:USTF0",1752274897748,0.13464,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274898458,0.13364,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274899159,0.15775,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274904664,0.47231396,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274905467,0.53330634,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274906864,0.21874238,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274910464,0.61910634,117710.0,117700.0,2.0078636]
["bitfinex-derivatives","BTCF0:USTF0",1752274910664,0.78895554,117710.0,117700.0,1.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1752274910867,0.61910634,117710.0,117700.0,1.6467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274912165,0.61910634,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274913967,0.78895554,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274914367,0.61910634,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274917470,0.55811396,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274919473,0.6192249,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274919975,0.30466094,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274920174,0.6192249,117710.0,117700.0,1.1467836]
["bitfinex-derivatives","BTCF0:USTF0",1752274922973,0.7890741,117710.0,117700.0,0.5323036]
["bitfinex-derivatives","BTCF0:USTF0",1752274923277,0.7890741,117710.0,117700.0,1.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1752274923477,0.7890741,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274928682,0.72796316,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274928880,0.8042452,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274929083,0.7891042,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274930179,0.47454024,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274930375,0.7891042,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274931177,0.72796316,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274931585,0.7891042,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274932587,0.7891042,117710.0,117700.0,1.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1752274932886,0.7891042,117710.0,117700.0,0.7610636]
["bitfinex-derivatives","BTCF0:USTF0",1752274933087,0.7891042,117710.0,117700.0,1.1218636]
["bitfinex-derivatives","BTCF0:USTF0",1752274933287,0.72796316,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274933487,0.7891042,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274935588,0.30469104,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274935789,0.7891042,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274936289,0.619255,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274936484,0.55811396,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274937288,0.72796316,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274938789,0.8042452,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274939587,0.634396,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274940192,0.8042452,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274940492,0.634396,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274941394,0.55811396,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274941796,0.24355,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274941990,0.55811396,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274943695,0.24355,117710.0,117700.0,1.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1752274943893,0.09880204,117720.0,117710.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1752274944200,0.55822396,117720.0,117710.0,0.5549692]
["bitfinex-derivatives","BTCF0:USTF0",1752274944785,0.55822396,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274945197,0.56122396,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274945595,0.57838712,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274946496,0.63955485,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274946998,0.32499089,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274947198,0.63955485,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274950502,0.65466916,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274951000,0.57838712,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274953099,0.63950081,117720.0,117710.0,0.5636775]
["bitfinex-derivatives","BTCF0:USTF0",1752274953399,0.17339316,117720.0,117710.0,1.46900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274953599,0.2496752,117720.0,117710.0,1.46900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274954295,0.2271552,117720.0,117710.0,1.46900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274954499,0.0964452,117720.0,117710.0,1.46900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274955199,0.0964452,117720.0,117710.0,1.96900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274955499,0.02016316,117720.0,117710.0,1.96900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274955895,0.02016316,117720.0,117710.0,2.13890546]
["bitfinex-derivatives","BTCF0:USTF0",1752274956800,0.01916316,117720.0,117710.0,2.13890546]
["bitfinex-derivatives","BTCF0:USTF0",1752274958002,0.08026459,117720.0,117710.0,2.13890546]
["bitfinex-derivatives","BTCF0:USTF0",1752274959903,0.07826459,117720.0,117710.0,2.13890546]
["bitfinex-derivatives","BTCF0:USTF0",1752274960596,0.01716316,117720.0,117710.0,1.96900146]
["bitfinex-derivatives","BTCF0:USTF0",1752274960797,0.01716316,117720.0,117710.0,2.49970546]
["bitfinex-derivatives","BTCF0:USTF0",1752274961005,0.01716316,117720.0,117710.0,2.1851415]
["bitfinex-derivatives","BTCF0:USTF0",1752274961203,0.01716316,117720.0,117710.0,2.49970546]
["bitfinex-derivatives","BTCF0:USTF0",1752274961702,0.01716316,117720.0,117710.0,2.32980146]
["bitfinex-derivatives","BTCF0:USTF0",1752274964908,0.01716316,117720.0,117710.0,2.25099127]
["bitfinex-derivatives","BTCF0:USTF0",1752274967312,0.01716316,117720.0,117710.0,2.0152375]
["bitfinex-derivatives","BTCF0:USTF0",1752274967507,0.01716316,117720.0,117710.0,2.25099127]
["bitfinex-derivatives","BTCF0:USTF0",1752274969107,0.01716316,117720.0,117710.0,2.26731578]
["bitfinex-derivatives","BTCF0:USTF0",1752274969812,0.48141377,117730.0,117720.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1752274970112,0.48141377,117730.0,117720.0,0.79032857]
["bitfinex-derivatives","BTCF0:USTF0",1752274971012,0.48241377,117730.0,117720.0,0.79032857]
["bitfinex-derivatives","BTCF0:USTF0",1752274971212,0.48441377,117730.0,117720.0,0.79032857]
["bitfinex-derivatives","BTCF0:USTF0",1752274971809,0.50164284,117730.0,117720.0,0.79032857]
["bitfinex-derivatives","BTCF0:USTF0",1752274972814,0.50164284,117730.0,117720.0,0.80661708]
["bitfinex-derivatives","BTCF0:USTF0",1752274973315,0.50164284,117730.0,117720.0,0.57086331]
["bitfinex-derivatives","BTCF0:USTF0",1752274973515,0.50164284,117730.0,117720.0,0.80661708]
["bitfinex-derivatives","BTCF0:USTF0",1752274973916,0.50164284,117730.0,117720.0,0.57086331]
["bitfinex-derivatives","BTCF0:USTF0",1752274974411,0.90721701,117730.0,117720.0,0.18612331]
["bitfinex-derivatives","BTCF0:USTF0",1752274974614,1.50377078,117730.0,117720.0,0.77648331]
["bitfinex-derivatives","BTCF0:USTF0",1752274974811,1.5800956,117730.0,117720.0,0.77648331]
["bitfinex-derivatives","BTCF0:USTF0",1752274975010,1.5800956,117730.0,117720.0,0.18612331]
["bitfinex-derivatives","BTCF0:USTF0",1752274975208,0.2558648,117720.0,117710.0,0.2972174]
["bitfinex-derivatives","BTCF0:USTF0",1752274975414,1.49835518,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274975612,1.57468,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274976818,1.49647525,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274979019,1.55754833,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274979219,1.16669523,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274979914,0.99686043,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274980117,0.63606043,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274980310,0.63606043,117720.0,117710.0,0.9114774]
["bitfinex-derivatives","BTCF0:USTF0",1752274980722,0.80589523,117720.0,117710.0,0.9114774]
["bitfinex-derivatives","BTCF0:USTF0",1752274980918,0.80589523,117720.0,117710.0,0.8875374]
["bitfinex-derivatives","BTCF0:USTF0",1752274981215,0.32153215,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274981421,0.63606043,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274983823,0.80589523,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274985427,0.49136695,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274985628,0.80589523,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274988528,0.63606043,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274989625,0.57498735,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274990127,0.63603592,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274990831,0.80587072,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274991727,0.63603592,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274993534,0.57498735,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274993731,0.74482215,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274995134,0.26045907,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274995435,0.57514524,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274995734,0.63619381,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274997136,0.80602861,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274997536,0.74498004,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274997735,0.65147006,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274997938,0.82130486,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274998439,0.65147006,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274998639,0.82130486,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274998841,0.97847712,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274999038,0.80864232,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274999340,0.97847712,117720.0,117710.0,1.2722774]
["bitfinex-derivatives","BTCF0:USTF0",1752274999541,0.97847712,117720.0,117710.0,0.9114774]
["bitfinex-derivatives","BTCF0:USTF0",1752275001839,0.97847712,117720.0,117710.0,0.3211574]
["bitfinex-derivatives","BTCF0:USTF0",1752275002044,0.80864232,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275002647,0.97847712,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275002847,0.97847712,117720.0,117710.0,0.9111974]
["bitfinex-derivatives","BTCF0:USTF0",1752275003346,0.97847712,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275004143,0.33694178,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275004344,0.80864232,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275004544,0.33694178,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275004946,0.80864232,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275005143,0.80864232,117720.0,117710.0,0.9111974]
["bitfinex-derivatives","BTCF0:USTF0",1752275005342,0.80864232,117720.0,117710.0,1.2719974]
["bitfinex-derivatives","BTCF0:USTF0",1752275005540,0.96109016,117720.0,117710.0,0.9111974]
["bitfinex-derivatives","BTCF0:USTF0",1752275012452,0.96109016,117720.0,117710.0,0.3211574]
["bitfinex-derivatives","BTCF0:USTF0",1752275012645,0.96109016,117720.0,117710.0,0.9110374]
["bitfinex-derivatives","BTCF0:USTF0",1752275015050,0.97834232,117720.0,117710.0,0.9110374]
["bitfinex-derivatives","BTCF0:USTF0",1752275015355,0.97834232,117720.0,117710.0,0.9110415]
["bitfinex-derivatives","BTCF0:USTF0",1752275016055,0.96109016,117720.0,117710.0,0.9110415]
["bitfinex-derivatives","BTCF0:USTF0",1752275016556,0.79125536,117720.0,117710.0,0.9110415]
["bitfinex-derivatives","BTCF0:USTF0",1752275016757,0.79125536,117720.0,117710.0,1.2718415]
["bitfinex-derivatives","BTCF0:USTF0",1752275019758,0.31955482,117720.0,117710.0,1.2718415]
["bitfinex-derivatives","BTCF0:USTF0",1752275019954,0.55540509,117720.0,117710.0,1.50769177]
["bitfinex-derivatives","BTCF0:USTF0",1752275020355,0.44578509,117720.0,117710.0,1.50769177]
["bitfinex-derivatives","BTCF0:USTF0",1752275021058,0.46906509,117720.0,117710.0,1.50769177]
["bitfinex-derivatives","BTCF0:USTF0",1752275021459,0.39274027,117720.0,117710.0,1.50769177]
["bitfinex-derivatives","BTCF0:USTF0",1752275022161,0.39274027,117720.0,117710.0,1.50869177]
["bitfinex-derivatives","BTCF0:USTF0",1752275022353,0.39274027,117720.0,117710.0,1.50969177]
["bitfinex-derivatives","BTCF0:USTF0",1752275022550,0.46906509,117720.0,117710.0,1.50969177]
["bitfinex-derivatives","BTCF0:USTF0",1752275023050,0.07632482,117720.0,117710.0,1.50969177]
["bitfinex-derivatives","BTCF0:USTF0",1752275023256,0.47267027,117730.0,117720.0,0.1941548]
["bitfinex-derivatives","BTCF0:USTF0",1752275023553,0.64249067,117730.0,117720.0,0.5549548]
["bitfinex-derivatives","BTCF0:USTF0",1752275024460,0.53382374,117730.0,117720.0,0.5549548]
["bitfinex-derivatives","BTCF0:USTF0",1752275025364,0.47267027,117730.0,117720.0,0.5549548]
["bitfinex-derivatives","BTCF0:USTF0",1752275027557,0.53382374,117730.0,117720.0,0.5549548]
["bitfinex-derivatives","BTCF0:USTF0",1752275030474,0.93949441,117730.0,117720.0,0.5306348]
["bitfinex-derivatives","BTCF0:USTF0",1752275030780,1.23914094,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275030978,1.23914094,117730.0,117720.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1752275031179,1.30020859,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275031572,1.30020859,117730.0,117720.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1752275031767,1.30020859,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275032172,1.30220859,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275032874,1.30320859,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275033075,1.24214094,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275033372,1.31846576,117730.0,117720.0,0.7593948]
["bitfinex-derivatives","BTCF0:USTF0",1752275035476,1.33554974,117730.0,117720.0,0.69057352]
["bitfinex-derivatives","BTCF0:USTF0",1752275036277,1.31846576,117730.0,117720.0,0.69057352]
["bitfinex-derivatives","BTCF0:USTF0",1752275039773,1.31846576,117730.0,117720.0,0.10101352]
["bitfinex-derivatives","BTCF0:USTF0",1752275039975,0.4055292,117710.0,117700.0,0.2547813]
["bitfinex-derivatives","BTCF0:USTF0",1752275040180,1.23802974,117710.0,117700.0,0.212316]
["bitfinex-derivatives","BTCF0:USTF0",1752275040375,1.31437528,117710.0,117700.0,0.801756]
["bitfinex-derivatives","BTCF0:USTF0",1752275040680,1.31437528,117710.0,117700.0,0.7592921]
["bitfinex-derivatives","BTCF0:USTF0",1752275040874,1.29911115,117710.0,117700.0,0.7592921]
["bitfinex-derivatives","BTCF0:USTF0",1752275041074,1.29911115,117710.0,117700.0,0.7602921]
["bitfinex-derivatives","BTCF0:USTF0",1752275042783,1.14195717,117710.0,117700.0,0.7602921]
["bitfinex-derivatives","BTCF0:USTF0",1752275043284,1.08087576,117710.0,117700.0,0.7612921]
["bitfinex-derivatives","BTCF0:USTF0",1752275048385,1.14195717,117710.0,117700.0,0.7612921]
["bitfinex-derivatives","BTCF0:USTF0",1752275048983,0.78115717,117710.0,117700.0,0.7612921]
["bitfinex-derivatives","BTCF0:USTF0",1752275049286,1.14195717,117710.0,117700.0,0.7612921]
["bitfinex-derivatives","BTCF0:USTF0",1752275049881,0.78115717,117710.0,117700.0,0.7612921]
["bitfinex-derivatives","BTCF0:USTF0",1752275050387,1.15912295,117710.0,117700.0,0.7612921]
["bitfinex-derivatives","BTCF0:USTF0",1752275053590,0.73724154,117710.0,117700.0,1.1453721]
["bitfinex-derivatives","BTCF0:USTF0",1752275053994,0.56739234,117710.0,117700.0,1.1453721]
["bitfinex-derivatives","BTCF0:USTF0",1752275054188,0.73724154,117710.0,117700.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1752275054392,0.73724154,117710.0,117700.0,0.7612521]
["bitfinex-derivatives","BTCF0:USTF0",1752275056394,0.56739234,117710.0,117700.0,0.7842121]
["bitfinex-derivatives","BTCF0:USTF0",1752275056587,0.20871719,117710.0,117700.0,1.45955866]
["bitfinex-derivatives","BTCF0:USTF0",1752275057091,0.20871719,117710.0,117700.0,1.1450121]
["bitfinex-derivatives","BTCF0:USTF0",1752275062593,0.20871719,117710.0,117700.0,1.45955866]
["bitfinex-derivatives","BTCF0:USTF0",1752275062992,0.07824719,117710.0,117700.0,1.45955866]
["bitfinex-derivatives","BTCF0:USTF0",1752275063189,0.07824719,117710.0,117700.0,1.62947866]
["bitfinex-derivatives","BTCF0:USTF0",1752275063693,0.01716578,117710.0,117700.0,2.12947866]
["bitfinex-derivatives","BTCF0:USTF0",1752275064393,8e-08,117710.0,117700.0,1.8149321]
["bitfinex-derivatives","BTCF0:USTF0",1752275064594,8e-08,117710.0,117700.0,2.12947866]
["bitfinex-derivatives","BTCF0:USTF0",1752275065489,0.19247141,117720.0,117710.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1752275065688,0.19247141,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275067400,0.13139,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275067996,0.13339,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275069599,0.002,117720.0,117710.0,0.86815576]
["bitfinex-derivatives","BTCF0:USTF0",1752275070402,0.002,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275071803,0.13339,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275073797,0.44793656,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275075204,0.13339,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275076906,0.44793656,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275077405,0.13339,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275078506,0.44793656,117720.0,117710.0,0.5536092]
["bitfinex-derivatives","BTCF0:USTF0",1752275079107,0.72315136,117720.0,117710.0,0.5306492]
["bitfinex-derivatives","BTCF0:USTF0",1752275079406,1.09877933,117720.0,117710.0,1.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1752275080210,0.78423277,117720.0,117710.0,1.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1752275081112,0.61439797,117720.0,117710.0,1.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1752275081609,0.55331656,117720.0,117710.0,1.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1752275082415,0.23877,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275083111,0.55331656,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275083616,0.13339,117720.0,117710.0,1.45731576]
["bitfinex-derivatives","BTCF0:USTF0",1752275084010,0.13339,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275085115,0.47093656,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275085913,0.13339,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275086814,0.002,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275087215,0.12,117720.0,117710.0,1.1427692]
["bitfinex-derivatives","BTCF0:USTF0",1752275087817,0.119,117720.0,117710.0,1.1437692]
["bitfinex-derivatives","BTCF0:USTF0",1752275089418,0.118,117720.0,117710.0,1.1437692]
["bitfinex-derivatives","BTCF0:USTF0",1752275089617,0.118,117720.0,117710.0,1.1447692]
["bitfinex-derivatives","BTCF0:USTF0",1752275091121,0.118,117720.0,117710.0,1.16065214]
["bitfinex-derivatives","BTCF0:USTF0",1752275092116,0.14084,117720.0,117710.0,1.16065214]
["bitfinex-derivatives","BTCF0:USTF0",1752275092818,0.53554656,117720.0,117710.0,1.16065214]
["bitfinex-derivatives","BTCF0:USTF0",1752275093618,0.59662797,117720.0,117710.0,1.16065214]
["bitfinex-derivatives","BTCF0:USTF0",1752275094117,0.28208141,117720.0,117710.0,1.16065214]
["bitfinex-derivatives","BTCF0:USTF0",1752275094328,0.59662797,117720.0,117710.0,1.16065214]
["bitfinex-derivatives","BTCF0:USTF0",1752275095931,0.59662797,117720.0,117710.0,1.1447692]
["bitfinex-derivatives","BTCF0:USTF0",1752275099827,0.59662797,117720.0,117710.0,0.5326492]
["bitfinex-derivatives","BTCF0:USTF0",1752275100030,0.59662797,117720.0,117710.0,1.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1752275100234,1.08100933,117720.0,117710.0,1.1216892]
["bitfinex-derivatives","BTCF0:USTF0",1752275100537,1.08100933,117720.0,117710.0,0.7608892]
["bitfinex-derivatives","BTCF0:USTF0",1752275100835,1.09627346,117720.0,117710.0,0.7608892]
["bitfinex-derivatives","BTCF0:USTF0",1752275101137,1.01992792,117720.0,117710.0,0.7608892]
["bitfinex-derivatives","BTCF0:USTF0",1752275101636,1.03723203,117720.0,117710.0,0.7608892]
["bitfinex-derivatives","BTCF0:USTF0",1752275102236,1.03723203,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275102536,1.03823203,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275103333,1.09931351,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275104237,0.47022039,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275104438,1.09931351,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275104640,0.61493215,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275104840,0.78476695,117720.0,117710.0,0.7588892]
["bitfinex-derivatives","BTCF0:USTF0",1752275106137,0.27754559,117720.0,117710.0,1.11305601]
["bitfinex-derivatives","BTCF0:USTF0",1752275106444,0.300368,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275108340,0.61491456,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275108643,0.300368,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275108845,0.61491456,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275112644,0.78474936,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275113148,0.61491456,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275126156,0.300368,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275126354,0.61491456,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275137168,0.300368,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275137368,0.61491456,117720.0,117710.0,1.15930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275139363,0.300368,117720.0,117710.0,1.47385601]
["bitfinex-derivatives","BTCF0:USTF0",1752275139565,0.197368,117720.0,117710.0,1.47385601]
["bitfinex-derivatives","BTCF0:USTF0",1752275139762,0.13630411,117720.0,117710.0,1.47385601]
["bitfinex-derivatives","BTCF0:USTF0",1752275139969,0.01830411,117720.0,117710.0,1.47385601]
["bitfinex-derivatives","BTCF0:USTF0",1752275140669,0.01830411,117720.0,117710.0,1.97385601]
["bitfinex-derivatives","BTCF0:USTF0",1752275141075,0.13899411,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275142877,0.45354067,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275143177,0.13899411,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275143377,0.13899411,117720.0,117710.0,1.97385601]
["bitfinex-derivatives","BTCF0:USTF0",1752275143778,0.13899411,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275146180,0.200058,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275149387,0.16392411,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275153691,0.24666411,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275154690,0.56121067,117720.0,117710.0,1.65930945]
["bitfinex-derivatives","BTCF0:USTF0",1752275156291,0.73104547,117720.0,117710.0,1.04671945]
["bitfinex-derivatives","BTCF0:USTF0",1752275156591,0.73104547,117720.0,117710.0,1.63527945]
["bitfinex-derivatives","BTCF0:USTF0",1752275157392,0.73104547,117720.0,117710.0,1.13527945]
["bitfinex-derivatives","BTCF0:USTF0",1752275158390,0.73104547,117720.0,117710.0,1.15802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275159289,0.62227456,117720.0,117710.0,1.15802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275159993,0.307728,117720.0,117710.0,1.15802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275160190,0.62227456,117720.0,117710.0,1.15802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275160388,0.307728,117720.0,117710.0,1.47257601]
["bitfinex-derivatives","BTCF0:USTF0",1752275160693,0.200058,117720.0,117710.0,1.47257601]
["bitfinex-derivatives","BTCF0:USTF0",1752275161590,0.307728,117720.0,117710.0,1.65802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275171705,0.30775962,117720.0,117710.0,1.65802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275175806,0.30775775,117720.0,117710.0,1.65802945]
["bitfinex-derivatives","BTCF0:USTF0",1752275178808,0.5435488,117720.0,117710.0,1.8938205]
["bitfinex-derivatives","BTCF0:USTF0",1752275180301,0.5435488,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275182709,0.52621494,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275182909,0.54354772,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275183715,0.54354772,117720.0,117710.0,1.65806945]
["bitfinex-derivatives","BTCF0:USTF0",1752275183916,0.54354772,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275184707,0.30775667,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275184908,0.54354772,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275185517,0.52621494,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275186411,0.46515105,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275190421,0.46515105,117720.0,117710.0,1.65806945]
["bitfinex-derivatives","BTCF0:USTF0",1752275190621,0.46515105,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275193022,0.001,117720.0,117710.0,1.8938605]
["bitfinex-derivatives","BTCF0:USTF0",1752275193324,0.1697,117730.0,117720.0,0.1929548]
["bitfinex-derivatives","BTCF0:USTF0",1752275193524,0.40549105,117730.0,117720.0,1.0253369]
["bitfinex-derivatives","BTCF0:USTF0",1752275194024,0.46664918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275194525,0.46964918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275194725,0.52909918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275197125,0.60984918,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275197726,0.54869105,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275198024,0.84564023,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275198628,0.60984918,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275199522,0.54869105,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275199723,0.3129,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275199923,0.54869105,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275200327,0.54869105,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275200528,0.54869105,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275201218,0.3129,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275201422,0.54869105,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275204721,0.54869105,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275204928,0.54869105,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275206026,0.60984918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275206624,0.58880918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275208628,0.35301813,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275208926,0.29356813,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275209118,0.52935918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275209526,0.52935918,117730.0,117720.0,0.5537548]
["bitfinex-derivatives","BTCF0:USTF0",1752275209821,0.52935918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275211830,0.58880918,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275213231,0.52765105,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275214127,0.29186,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275214330,0.52765105,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275216136,0.29186,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275216329,0.52765105,117730.0,117720.0,0.78954585]
["bitfinex-derivatives","BTCF0:USTF0",1752275216829,0.29186,117730.0,117720.0,1.0253369]
["bitfinex-derivatives","BTCF0:USTF0",1752275217228,0.04360003,117740.0,117730.0,0.2457404]
["bitfinex-derivatives","BTCF0:USTF0",1752275217423,0.04360003,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275218633,0.12105003,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275218832,0.12305003,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275219233,0.24560003,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275219738,0.48139108,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275220126,0.24560003,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275220329,0.48139108,117740.0,117730.0,1.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1752275220530,0.48139108,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275222430,0.71718213,117740.0,117730.0,1.30965569]
["bitfinex-derivatives","BTCF0:USTF0",1752275222632,0.48139108,117740.0,117730.0,1.30965569]
["bitfinex-derivatives","BTCF0:USTF0",1752275223536,0.48139108,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275224431,0.48139105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275226239,0.48139105,117740.0,117730.0,1.90624674]
["bitfinex-derivatives","BTCF0:USTF0",1752275228637,0.48139105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275229247,0.47991161,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275229642,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275231943,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275232343,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275232538,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275232734,0.28565472,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275232942,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275233841,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275234542,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275235445,0.28565472,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275236644,0.22456,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275239042,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275239745,0.22456,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275240044,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275241551,0.22456,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275241845,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275242147,0.46035105,117740.0,117730.0,1.30965569]
["bitfinex-derivatives","BTCF0:USTF0",1752275242347,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275243849,0.22456,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275244050,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275244250,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275245150,0.28565472,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275245449,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275245653,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275247252,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275247950,0.52144577,117740.0,117730.0,1.30965569]
["bitfinex-derivatives","BTCF0:USTF0",1752275248147,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275250953,0.46035105,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275251151,0.52144577,117740.0,117730.0,1.54544674]
["bitfinex-derivatives","BTCF0:USTF0",1752275253052,0.46035105,117740.0,117730.0,1.30965569]
["bitfinex-derivatives","BTCF0:USTF0",1752275253254,0.52144577,117740.0,117730.0,1.54976674]
["bitfinex-derivatives","BTCF0:USTF0",1752275253950,0.8659481,117740.0,117730.0,0.7616204]
["bitfinex-derivatives","BTCF0:USTF0",1752275254155,0.8659481,117740.0,117730.0,0.7615804]
["bitfinex-derivatives","BTCF0:USTF0",1752275254156,1.16283387,117740.0,117730.0,0.7615804]
["bitfinex-derivatives","BTCF0:USTF0",1752275254351,0.92704282,117740.0,117730.0,0.7615804]
["bitfinex-derivatives","BTCF0:USTF0",1752275255054,0.92704282,117740.0,117730.0,0.7614604]
["bitfinex-derivatives","BTCF0:USTF0",1752275255648,1.16283387,117740.0,117730.0,0.1698604]
["bitfinex-derivatives","BTCF0:USTF0",1752275255951,1.47296564,117740.0,117730.0,0.7613804]
["bitfinex-derivatives","BTCF0:USTF0",1752275256657,1.47296564,117740.0,117730.0,0.1698604]
["bitfinex-derivatives","BTCF0:USTF0",1752275256853,0.2422504,117730.0,117720.0,0.12906807]
["bitfinex-derivatives","BTCF0:USTF0",1752275257057,1.1429725,117730.0,117720.0,0.89033127]
["bitfinex-derivatives","BTCF0:USTF0",1752275257356,1.63920604,117730.0,117720.0,0.89033127]
["bitfinex-derivatives","BTCF0:USTF0",1752275258255,1.39020604,117730.0,117720.0,0.89033127]
["bitfinex-derivatives","BTCF0:USTF0",1752275258459,1.39120604,117730.0,117720.0,0.89033127]
["bitfinex-derivatives","BTCF0:USTF0",1752275258854,1.64120604,117730.0,117720.0,0.17152207]
["bitfinex-derivatives","BTCF0:USTF0",1752275259058,1.64120604,117730.0,117720.0,0.14584207]
["bitfinex-derivatives","BTCF0:USTF0",1752275259255,2.23288604,117730.0,117720.0,0.14584207]
["bitfinex-derivatives","BTCF0:USTF0",1752275259953,0.1698349,117720.0,117710.0,0.8464774]
["bitfinex-derivatives","BTCF0:USTF0",1752275260159,1.06322136,117720.0,117710.0,0.8464774]
["bitfinex-derivatives","BTCF0:USTF0",1752275260360,1.23312536,117720.0,117710.0,0.8464774]
["bitfinex-derivatives","BTCF0:USTF0",1752275260560,1.172121,117720.0,117710.0,0.8464774]
["bitfinex-derivatives","BTCF0:USTF0",1752275261156,1.23310119,117720.0,117710.0,0.8464774]
["bitfinex-derivatives","BTCF0:USTF0",1752275261352,1.46889224,117720.0,117710.0,0.2123356]
["bitfinex-derivatives","BTCF0:USTF0",1752275261554,1.46889224,117720.0,117710.0,0.7615557]
["bitfinex-derivatives","BTCF0:USTF0",1752275261757,1.40791205,117720.0,117710.0,0.7615557]
["bitfinex-derivatives","BTCF0:USTF0",1752275261956,1.172121,117720.0,117710.0,0.7615557]
["bitfinex-derivatives","BTCF0:USTF0",1752275262155,1.23308075,117720.0,117710.0,0.7615557]
["bitfinex-derivatives","BTCF0:USTF0",1752275262358,1.24151679,117720.0,117710.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1752275263054,1.23308075,117720.0,117710.0,0.7625557]
["bitfinex-derivatives","BTCF0:USTF0",1752275263254,1.23308075,117720.0,117710.0,0.7874957]
["bitfinex-derivatives","BTCF0:USTF0",1752275263455,1.23308075,117720.0,117710.0,0.9057857]
["bitfinex-derivatives","BTCF0:USTF0",1752275265265,1.23308075,117720.0,117710.0,0.9144175]
["bitfinex-derivatives","BTCF0:USTF0",1752275265863,1.23308075,117720.0,117710.0,0.9057857]
["bitfinex-derivatives","BTCF0:USTF0",1752275266468,1.23794075,117720.0,117710.0,0.9057857]
["bitfinex-derivatives","BTCF0:USTF0",1752275267567,0.87714075,117720.0,117710.0,0.9057857]
["bitfinex-derivatives","BTCF0:USTF0",1752275267968,1.23794075,117720.0,117710.0,0.9057857]
["bitfinex-derivatives","BTCF0:USTF0",1752275268172,1.24549075,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275269468,1.24549075,117720.0,117710.0,0.98840814]
["bitfinex-derivatives","BTCF0:USTF0",1752275269871,1.24549075,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275270170,0.77390865,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275270370,1.24549075,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275272073,0.88469075,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275272373,1.24549075,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275272674,1.07558675,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275273073,0.71478675,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275273276,0.653827,117720.0,117710.0,0.9797857]
["bitfinex-derivatives","BTCF0:USTF0",1752275275475,0.653827,117720.0,117710.0,0.9783857]
["bitfinex-derivatives","BTCF0:USTF0",1752275276379,0.71478675,117720.0,117710.0,0.9783857]
["bitfinex-derivatives","BTCF0:USTF0",1752275276778,0.653827,117720.0,117710.0,0.9783857]
["bitfinex-derivatives","BTCF0:USTF0",1752275278175,0.71478675,117720.0,117710.0,0.9783857]
["bitfinex-derivatives","BTCF0:USTF0",1752275278874,0.23834465,117720.0,117710.0,0.9783857]
["bitfinex-derivatives","BTCF0:USTF0",1752275279078,0.648967,117720.0,117710.0,1.3391857]
["bitfinex-derivatives","BTCF0:USTF0",1752275279281,0.648967,117720.0,117710.0,0.3881057]
["bitfinex-derivatives","BTCF0:USTF0",1752275279482,0.648967,117720.0,117710.0,0.9779457]
["bitfinex-derivatives","BTCF0:USTF0",1752275280375,0.23579105,117720.0,117710.0,1.3387457]
["bitfinex-derivatives","BTCF0:USTF0",1752275280678,0.23579105,117720.0,117710.0,1.57453675]
["bitfinex-derivatives","BTCF0:USTF0",1752275281879,0.40562595,117720.0,117710.0,1.57453675]
["bitfinex-derivatives","BTCF0:USTF0",1752275282480,0.40619194,117730.0,117720.0,0.2459449]
["bitfinex-derivatives","BTCF0:USTF0",1752275282780,1.23857404,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275282974,1.17761429,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275284282,1.25395983,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275284877,1.25595983,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275285184,1.17961429,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275285880,1.2559649,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275286180,0.79790429,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275286676,1.15870429,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275286882,1.23508628,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275287276,1.19262808,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275290385,1.17506019,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275292889,1.0986782,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275293089,1.20553295,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275293491,1.28194099,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275293890,1.17508624,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275298192,0.70350414,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275298495,0.84473295,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275299390,1.20553295,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275300389,1.16307475,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275303294,0.80227475,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275304399,1.16307475,117730.0,117720.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1752275305601,1.18028537,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275305794,1.24973537,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275306094,1.23252475,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275306797,0.3541958,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275306998,0.24734105,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275307492,0.32377346,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275309099,0.08798241,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275309398,0.3541958,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275309790,0.24734105,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275310189,0.3541958,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275310699,0.24734105,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275312399,0.24734105,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275312695,0.3541958,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275312999,0.24734105,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275313196,0.08798834,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275313396,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275318505,0.49359979,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275319407,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275323206,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275323408,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275324109,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275324509,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275325211,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275325409,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275325609,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275327502,0.08798834,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275327902,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275329714,0.30847625,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275331008,0.30847625,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275331413,0.24734105,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275331615,0.30848007,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275331914,0.24734105,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275332116,0.01155,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275332315,0.30847967,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275332515,0.24734105,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275332816,0.30848115,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275334415,0.24734105,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275335315,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275340015,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275340209,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275340415,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275340720,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275341018,0.08798834,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275341220,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275341616,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275343623,0.32377939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275348925,0.32377939,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275356929,0.3849447,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275357134,0.30850636,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275359234,0.47832676,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275359436,0.30850636,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275359933,0.47832676,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275360235,0.30850636,117730.0,117720.0,0.32061375]
["bitfinex-derivatives","BTCF0:USTF0",1752275360932,0.06516531,117730.0,117720.0,1.15299585]
["bitfinex-derivatives","BTCF0:USTF0",1752275361136,0.004,117730.0,117720.0,0.9172048]
["bitfinex-derivatives","BTCF0:USTF0",1752275361337,0.31622939,117730.0,117720.0,0.9172048]
["bitfinex-derivatives","BTCF0:USTF0",1752275366146,0.31622939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275366346,0.31622939,117730.0,117720.0,0.9172048]
["bitfinex-derivatives","BTCF0:USTF0",1752275367745,0.31622939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275367941,0.31622939,117730.0,117720.0,0.5564048]
["bitfinex-derivatives","BTCF0:USTF0",1752275368144,0.31622939,117730.0,117720.0,0.9172048]
["bitfinex-derivatives","BTCF0:USTF0",1752275368344,0.31622939,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275369846,0.23979105,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275370247,0.31622929,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275371541,0.62802034,117730.0,117720.0,0.68141375]
["bitfinex-derivatives","BTCF0:USTF0",1752275371746,1.20570456,117730.0,117720.0,0.90785375]
["bitfinex-derivatives","BTCF0:USTF0",1752275372046,1.1445625,117730.0,117720.0,0.9005649]
["bitfinex-derivatives","BTCF0:USTF0",1752275372247,1.22100074,117730.0,117720.0,0.9005649]
["bitfinex-derivatives","BTCF0:USTF0",1752275372647,1.1445625,117730.0,117720.0,0.9005649]
["bitfinex-derivatives","BTCF0:USTF0",1752275373046,1.1445625,117730.0,117720.0,0.3133249]
["bitfinex-derivatives","BTCF0:USTF0",1752275373248,1.1445625,117730.0,117720.0,0.9005649]
["bitfinex-derivatives","BTCF0:USTF0",1752275373848,1.1445625,117730.0,117720.0,0.3133249]
["bitfinex-derivatives","BTCF0:USTF0",1752275374047,1.1445625,117730.0,117720.0,0.9005649]
["bitfinex-derivatives","BTCF0:USTF0",1752275375238,0.9747421,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275375545,0.86018718,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275376249,1.22098718,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275376750,0.7837625,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275377151,0.86018615,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275377342,0.86018572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275378652,1.22098572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275380059,0.86018572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275380253,1.22098572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275381054,0.86018572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275381255,1.22098572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275381456,1.05116532,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275381658,1.22098572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275384153,0.86018572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275386657,0.62439467,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275386858,0.86018572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275392164,1.22098572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275392364,1.05116532,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275392565,1.22098572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275392765,0.86018572,117730.0,117720.0,0.9769049]
["bitfinex-derivatives","BTCF0:USTF0",1752275393365,0.72182572,117730.0,117720.0,0.7796849]
["bitfinex-derivatives","BTCF0:USTF0",1752275396360,0.55200532,117730.0,117720.0,0.7796849]
["bitfinex-derivatives","BTCF0:USTF0",1752275396761,0.72182582,117730.0,117720.0,0.7796849]
["bitfinex-derivatives","BTCF0:USTF0",1752275396962,0.08042322,117730.0,117720.0,1.01547595]
["bitfinex-derivatives","BTCF0:USTF0",1752275397158,0.31621427,117730.0,117720.0,1.37627595]
["bitfinex-derivatives","BTCF0:USTF0",1752275397463,0.23979105,117730.0,117720.0,1.37627595]
["bitfinex-derivatives","BTCF0:USTF0",1752275397860,0.30092532,117730.0,117720.0,1.37627595]
["bitfinex-derivatives","BTCF0:USTF0",1752275398069,0.23979105,117730.0,117720.0,1.37627595]
["bitfinex-derivatives","BTCF0:USTF0",1752275398566,0.23979105,117730.0,117720.0,1.48049595]
["bitfinex-derivatives","BTCF0:USTF0",1752275399166,0.23979105,117730.0,117720.0,1.11969595]
["bitfinex-derivatives","BTCF0:USTF0",1752275399570,0.23979105,117730.0,117720.0,1.48049595]
["bitfinex-derivatives","BTCF0:USTF0",1752275399571,0.30092586,117730.0,117720.0,1.48049595]
["bitfinex-derivatives","BTCF0:USTF0",1752275399971,0.30092586,117730.0,117720.0,1.11969595]
["bitfinex-derivatives","BTCF0:USTF0",1752275400168,0.30092586,117730.0,117720.0,1.48049595]
["bitfinex-derivatives","BTCF0:USTF0",1752275402583,0.23979105,117730.0,117720.0,1.48049595]
["bitfinex-derivatives","BTCF0:USTF0",1752275402775,0.31621427,117730.0,117720.0,1.48049595]
["bitfinex-derivatives","BTCF0:USTF0",1752275405877,0.31621427,117730.0,117720.0,1.2447049]
["bitfinex-derivatives","BTCF0:USTF0",1752275407580,0.31621427,117730.0,117720.0,0.9570749]
["bitfinex-derivatives","BTCF0:USTF0",1752275408682,0.31621427,117730.0,117720.0,1.3178749]
["bitfinex-derivatives","BTCF0:USTF0",1752275408882,0.31621427,117730.0,117720.0,0.9570749]
["bitfinex-derivatives","BTCF0:USTF0",1752275412078,0.79565572,117730.0,117720.0,0.3698349]
["bitfinex-derivatives","BTCF0:USTF0",1752275412382,0.79565572,117730.0,117720.0,0.9567149]
["bitfinex-derivatives","BTCF0:USTF0",1752275412782,0.62583532,117730.0,117720.0,0.9567149]
["bitfinex-derivatives","BTCF0:USTF0",1752275413172,0.39004427,117730.0,117720.0,0.9567149]
["bitfinex-derivatives","BTCF0:USTF0",1752275415384,0.39004427,117730.0,117720.0,0.3698349]
["bitfinex-derivatives","BTCF0:USTF0",1752275415575,0.39004427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275417074,0.44258427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275420778,0.20679322,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275420980,0.44258427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275422081,0.44258427,117730.0,117720.0,1.3174749]
["bitfinex-derivatives","BTCF0:USTF0",1752275422289,0.44258427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275422590,0.36875427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275426689,0.53857467,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275426989,0.36875427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275428389,0.43788427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275433286,0.20209322,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275433487,0.43788427,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275434595,0.36146105,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275435284,0.29233105,117730.0,117720.0,1.19246595]
["bitfinex-derivatives","BTCF0:USTF0",1752275436092,0.36878782,117730.0,117720.0,1.19246595]
["bitfinex-derivatives","BTCF0:USTF0",1752275436994,0.36878782,117730.0,117720.0,1.55326595]
["bitfinex-derivatives","BTCF0:USTF0",1752275437895,0.36878782,117730.0,117720.0,1.19246595]
["bitfinex-derivatives","BTCF0:USTF0",1752275438095,0.53860832,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275438394,0.43791782,117730.0,117720.0,0.9566749]
["bitfinex-derivatives","BTCF0:USTF0",1752275438797,0.43791782,117730.0,117720.0,0.3698349]
["bitfinex-derivatives","BTCF0:USTF0",1752275438994,0.43791782,117730.0,117720.0,0.9565149]
["bitfinex-derivatives","BTCF0:USTF0",1752275440398,0.45914782,117730.0,117720.0,0.9565149]
["bitfinex-derivatives","BTCF0:USTF0",1752275440690,0.22335677,117730.0,117720.0,0.9565149]
["bitfinex-derivatives","BTCF0:USTF0",1752275440896,0.45914782,117730.0,117720.0,0.9565149]
["bitfinex-derivatives","BTCF0:USTF0",1752275441091,0.15422677,117730.0,117720.0,0.9565149]
["bitfinex-derivatives","BTCF0:USTF0",1752275441298,0.39001782,117730.0,117720.0,1.55310595]
["bitfinex-derivatives","BTCF0:USTF0",1752275442494,0.39001782,117730.0,117720.0,1.3173149]
["bitfinex-derivatives","BTCF0:USTF0",1752275442695,0.39001782,117730.0,117720.0,1.55310595]
["bitfinex-derivatives","BTCF0:USTF0",1752275443900,0.39001782,117730.0,117720.0,1.3173149]
["bitfinex-derivatives","BTCF0:USTF0",1752275444101,0.39001782,117730.0,117720.0,1.55310595]
["bitfinex-derivatives","BTCF0:USTF0",1752275444501,0.15422677,117730.0,117720.0,1.55310595]
["bitfinex-derivatives","BTCF0:USTF0",1752275444802,0.39001782,117730.0,117720.0,1.3173149]
["bitfinex-derivatives","BTCF0:USTF0",1752275451102,0.39001782,117730.0,117720.0,1.55310595]
["bitfinex-derivatives","BTCF0:USTF0",1752275453408,0.2912849,117720.0,117710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752275453712,0.2913282,117690.0,117680.0,0.97408855]
["bitfinex-derivatives","BTCF0:USTF0",1752275454012,0.7629103,117690.0,117680.0,1.00504595]
["bitfinex-derivatives","BTCF0:USTF0",1752275454206,0.90043782,117690.0,117680.0,0.41856595]
["bitfinex-derivatives","BTCF0:USTF0",1752275454407,0.82398105,117690.0,117680.0,1.00500595]
["bitfinex-derivatives","BTCF0:USTF0",1752275454708,0.65410285,117690.0,117680.0,1.00500595]
["bitfinex-derivatives","BTCF0:USTF0",1752275454905,0.65410285,117690.0,117680.0,1.36580595]
["bitfinex-derivatives","BTCF0:USTF0",1752275454906,0.44671394,117690.0,117680.0,1.36580595]
["bitfinex-derivatives","BTCF0:USTF0",1752275455107,0.46391086,117690.0,117680.0,1.36580595]
["bitfinex-derivatives","BTCF0:USTF0",1752275455305,0.46391086,117690.0,117680.0,1.36680595]
["bitfinex-derivatives","BTCF0:USTF0",1752275456010,0.53060532,117690.0,117680.0,1.36680595]
["bitfinex-derivatives","BTCF0:USTF0",1752275456507,0.46391086,117690.0,117680.0,1.36680595]
["bitfinex-derivatives","BTCF0:USTF0",1752275457111,0.14926767,117690.0,117680.0,1.00600595]
["bitfinex-derivatives","BTCF0:USTF0",1752275457405,0.46391086,117690.0,117680.0,1.00600595]
["bitfinex-derivatives","BTCF0:USTF0",1752275457707,0.46391086,117690.0,117680.0,1.36680595]
["bitfinex-derivatives","BTCF0:USTF0",1752275457912,0.46391086,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275458611,0.40284011,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275458916,0.51647086,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275459214,0.45540011,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275459410,0.51647086,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275459712,0.45540011,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275459916,0.45540011,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275460215,0.45540011,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275461015,0.52259399,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275462613,0.52259399,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275464317,0.52259399,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275464513,0.52259399,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275468920,0.54383399,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275470319,0.54383399,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275470518,0.54383399,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275471019,0.71371219,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275471320,0.54383399,117690.0,117680.0,1.00900595]
["bitfinex-derivatives","BTCF0:USTF0",1752275474028,0.54383399,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275474923,0.1581908,117690.0,117680.0,1.68444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275475425,0.1581908,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275476223,0.21926155,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275477324,0.53390474,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275478727,0.46671086,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275479829,0.15206767,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275481026,0.09099692,117690.0,117680.0,1.36980595]
["bitfinex-derivatives","BTCF0:USTF0",1752275481222,0.09099692,117690.0,117680.0,1.68444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275481828,0.09099692,117690.0,117680.0,2.18444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275482226,0.15206767,117690.0,117680.0,2.18444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275482628,0.09099692,117690.0,117680.0,2.18444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275483226,0.15206767,117690.0,117680.0,2.18444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275484430,0.09099692,117690.0,117680.0,2.18444914]
["bitfinex-derivatives","BTCF0:USTF0",1752275489142,0.09099692,117690.0,117680.0,1.59800914]
["bitfinex-derivatives","BTCF0:USTF0",1752275489344,0.15206767,117690.0,117680.0,1.86964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275490042,0.09099692,117690.0,117680.0,1.86964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275491246,0.15206767,117690.0,117680.0,1.86964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275491445,0.09099692,117690.0,117680.0,1.86964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275491646,0.15206767,117690.0,117680.0,1.86964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275491944,0.09099692,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275492246,0.15206767,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275492441,0.09099692,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275492744,0.15206767,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275492946,0.09099692,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275493845,0.09118468,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275494046,0.15225543,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275494341,0.09118468,117690.0,117680.0,1.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1752275496046,0.09118468,117690.0,117680.0,0.78336595]
["bitfinex-derivatives","BTCF0:USTF0",1752275496244,0.09118468,117690.0,117680.0,1.68420914]
["bitfinex-derivatives","BTCF0:USTF0",1752275499446,0.06618468,117690.0,117680.0,1.68420914]
["bitfinex-derivatives","BTCF0:USTF0",1752275499648,0.03862468,117690.0,117680.0,1.68420914]
["bitfinex-derivatives","BTCF0:USTF0",1752275500048,0.03862468,117690.0,117680.0,2.18420914]
["bitfinex-derivatives","BTCF0:USTF0",1752275504655,0.03862468,117690.0,117680.0,1.86956595]
["bitfinex-derivatives","BTCF0:USTF0",1752275504958,0.03862468,117690.0,117680.0,2.18420914]
["bitfinex-derivatives","BTCF0:USTF0",1752275506759,0.03862468,117690.0,117680.0,2.00401914]
["bitfinex-derivatives","BTCF0:USTF0",1752275507056,0.03862468,117690.0,117680.0,2.11048914]
["bitfinex-derivatives","BTCF0:USTF0",1752275510258,0.03862468,117690.0,117680.0,2.00401914]
["bitfinex-derivatives","BTCF0:USTF0",1752275510453,0.09969543,117690.0,117680.0,2.11048914]
["bitfinex-derivatives","BTCF0:USTF0",1752275513361,0.09969543,117690.0,117680.0,2.47128914]
["bitfinex-derivatives","BTCF0:USTF0",1752275516962,0.09969543,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275521074,0.03862468,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275526573,0.02124,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275526874,0.03861935,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275527075,0.27450237,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275527375,0.03861935,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275533783,0.09969076,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275537380,0.33557378,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275538286,0.09969076,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275542191,0.33557378,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275543891,0.33557378,117690.0,117680.0,2.15664595]
["bitfinex-derivatives","BTCF0:USTF0",1752275544084,0.33557378,117690.0,117680.0,2.39252897]
["bitfinex-derivatives","BTCF0:USTF0",1752275544486,0.27450303,117690.0,117680.0,2.39252897]
["bitfinex-derivatives","BTCF0:USTF0",1752275545185,0.27450303,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275547193,0.30205303,117690.0,117680.0,2.62841199]
["bitfinex-derivatives","BTCF0:USTF0",1752275547387,0.30205303,117690.0,117680.0,2.04221199]
["bitfinex-derivatives","BTCF0:USTF0",1752275547695,0.36517303,117690.0,117680.0,1.79516595]
["bitfinex-derivatives","BTCF0:USTF0",1752275547887,0.66412605,117690.0,117680.0,1.79516595]
["bitfinex-derivatives","BTCF0:USTF0",1752275548184,0.83400425,117690.0,117680.0,1.79516595]
["bitfinex-derivatives","BTCF0:USTF0",1752275548386,0.895075,117690.0,117680.0,1.79516595]
["bitfinex-derivatives","BTCF0:USTF0",1752275548582,0.895075,117690.0,117680.0,0.34884595]
["bitfinex-derivatives","BTCF0:USTF0",1752275548781,0.895075,117690.0,117680.0,0.21805595]
["bitfinex-derivatives","BTCF0:USTF0",1752275549086,1.065019,117690.0,117680.0,0.80357595]
["bitfinex-derivatives","BTCF0:USTF0",1752275549486,1.00394825,117690.0,117680.0,0.80357595]
["bitfinex-derivatives","BTCF0:USTF0",1752275550590,1.00394825,117690.0,117680.0,0.89974595]
["bitfinex-derivatives","BTCF0:USTF0",1752275551085,1.36474825,117690.0,117680.0,0.89974595]
["bitfinex-derivatives","BTCF0:USTF0",1752275551786,1.19480425,117690.0,117680.0,0.89974595]
["bitfinex-derivatives","BTCF0:USTF0",1752275552483,0.2330559,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752275552684,0.97613605,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275552887,1.14607195,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275553290,0.78527195,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275553683,0.78527195,117650.0,117640.0,0.45570516]
["bitfinex-derivatives","BTCF0:USTF0",1752275553684,0.61533605,117650.0,117640.0,0.45570516]
["bitfinex-derivatives","BTCF0:USTF0",1752275553887,0.84637201,117650.0,117640.0,0.45570516]
["bitfinex-derivatives","BTCF0:USTF0",1752275554083,0.67643611,117650.0,117640.0,0.46170516]
["bitfinex-derivatives","BTCF0:USTF0",1752275554282,0.84637201,117650.0,117640.0,0.46170516]
["bitfinex-derivatives","BTCF0:USTF0",1752275554488,0.84762737,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275554690,0.84962737,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275554988,0.52279944,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275555189,0.69273534,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275555581,0.71397534,117650.0,117640.0,0.44213653]
["bitfinex-derivatives","BTCF0:USTF0",1752275556192,0.65287528,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275557293,0.7215731,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275558594,0.57316726,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275558993,0.5516372,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275562193,0.11057319,117650.0,117640.0,1.12635191]
["bitfinex-derivatives","BTCF0:USTF0",1752275562488,0.4254472,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275562692,0.6820031,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275562893,0.7215731,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275563189,0.7215731,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275563895,1.0823731,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275564286,0.9124372,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275564492,0.4254472,117650.0,117640.0,0.4506779]
["bitfinex-derivatives","BTCF0:USTF0",1752275564696,0.4254472,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275567196,0.35674938,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275569899,0.41986938,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275572198,0.35674938,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275573598,0.33550938,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275575000,0.31787401,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275575203,0.33555169,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275575795,0.02067768,117650.0,117640.0,0.8114779]
["bitfinex-derivatives","BTCF0:USTF0",1752275576095,8e-08,117650.0,117640.0,1.12635191]
["bitfinex-derivatives","BTCF0:USTF0",1752275576410,8e-08,117650.0,117640.0,1.62635191]
["bitfinex-derivatives","BTCF0:USTF0",1752275577295,0.07853024,117660.0,117650.0,0.3636059]
["bitfinex-derivatives","BTCF0:USTF0",1752275577499,0.03867018,117660.0,117650.0,1.62555991]
["bitfinex-derivatives","BTCF0:USTF0",1752275578000,8e-08,117660.0,117650.0,1.62555991]
["bitfinex-derivatives","BTCF0:USTF0",1752275578998,0.06110006,117670.0,117660.0,0.2376314]
["bitfinex-derivatives","BTCF0:USTF0",1752275579197,0.06110006,117670.0,117660.0,1.03926541]
["bitfinex-derivatives","BTCF0:USTF0",1752275579394,0.37597407,117680.0,117670.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1752275579596,0.37597407,117680.0,117670.0,1.310697]
["bitfinex-derivatives","BTCF0:USTF0",1752275579797,0.06110006,117680.0,117670.0,1.310697]
["bitfinex-derivatives","BTCF0:USTF0",1752275580899,0.06110006,117680.0,117670.0,1.308697]
["bitfinex-derivatives","BTCF0:USTF0",1752275581404,0.06410006,117680.0,117670.0,1.308697]
["bitfinex-derivatives","BTCF0:USTF0",1752275582100,0.06410006,117680.0,117670.0,1.62357101]
["bitfinex-derivatives","BTCF0:USTF0",1752275582304,0.003,117680.0,117670.0,1.62357101]
["bitfinex-derivatives","BTCF0:USTF0",1752275584806,0.003,117680.0,117670.0,1.308697]
["bitfinex-derivatives","BTCF0:USTF0",1752275585503,0.001,117680.0,117670.0,1.309697]
["bitfinex-derivatives","BTCF0:USTF0",1752275586710,0.34442401,117690.0,117680.0,0.37996863]
["bitfinex-derivatives","BTCF0:USTF0",1752275586907,0.34442401,117690.0,117680.0,0.74076863]
["bitfinex-derivatives","BTCF0:USTF0",1752275587209,0.02955,117690.0,117680.0,0.74076863]
["bitfinex-derivatives","BTCF0:USTF0",1752275589211,0.36395699,117690.0,117680.0,0.74076863]
["bitfinex-derivatives","BTCF0:USTF0",1752275590412,0.04908298,117690.0,117680.0,0.74076863]
["bitfinex-derivatives","BTCF0:USTF0",1752275590613,1e-07,117700.0,117690.0,0.3635481]
["bitfinex-derivatives","BTCF0:USTF0",1752275590811,1e-07,117700.0,117690.0,1.62494211]
["bitfinex-derivatives","BTCF0:USTF0",1752275591013,0.01762961,117710.0,117700.0,0.3625337]
["bitfinex-derivatives","BTCF0:USTF0",1752275591208,0.01762961,117710.0,117700.0,0.7233337]
["bitfinex-derivatives","BTCF0:USTF0",1752275591710,0.01762961,117710.0,117700.0,1.03820771]
["bitfinex-derivatives","BTCF0:USTF0",1752275591914,0.16516676,117730.0,117720.0,0.2375448]
["bitfinex-derivatives","BTCF0:USTF0",1752275592107,0.48004077,117730.0,117720.0,1.3100248]
["bitfinex-derivatives","BTCF0:USTF0",1752275592708,0.48004077,117730.0,117720.0,1.3070248]
["bitfinex-derivatives","BTCF0:USTF0",1752275593016,0.14754006,117730.0,117720.0,1.3070248]
["bitfinex-derivatives","BTCF0:USTF0",1752275593211,0.06310006,117730.0,117720.0,1.3071448]
["bitfinex-derivatives","BTCF0:USTF0",1752275593406,0.008,117730.0,117720.0,1.3071448]
["bitfinex-derivatives","BTCF0:USTF0",1752275593612,0.32287401,117730.0,117720.0,1.3085048]
["bitfinex-derivatives","BTCF0:USTF0",1752275594013,0.32287401,117730.0,117720.0,1.31687695]
["bitfinex-derivatives","BTCF0:USTF0",1752275594414,0.32287401,117730.0,117720.0,1.31707695]
["bitfinex-derivatives","BTCF0:USTF0",1752275594614,0.32287401,117730.0,117720.0,1.31607695]
["bitfinex-derivatives","BTCF0:USTF0",1752275594912,0.48769441,117730.0,117720.0,1.31607695]
["bitfinex-derivatives","BTCF0:USTF0",1752275595516,0.48669441,117730.0,117720.0,1.31607695]
["bitfinex-derivatives","BTCF0:USTF0",1752275595814,0.54783441,117730.0,117720.0,1.31607695]
["bitfinex-derivatives","BTCF0:USTF0",1752275596010,0.54883441,117730.0,117720.0,1.31607695]
["bitfinex-derivatives","BTCF0:USTF0",1752275596214,0.54883441,117730.0,117720.0,1.3077048]
["bitfinex-derivatives","BTCF0:USTF0",1752275597418,0.57285441,117730.0,117720.0,1.3077048]
["bitfinex-derivatives","BTCF0:USTF0",1752275597918,0.2579804,117730.0,117720.0,1.3077048]
["bitfinex-derivatives","BTCF0:USTF0",1752275598119,0.57285441,117730.0,117720.0,1.3077048]
["bitfinex-derivatives","BTCF0:USTF0",1752275599624,0.54883441,117730.0,117720.0,1.3077048]
["bitfinex-derivatives","BTCF0:USTF0",1752275600022,0.54883441,117730.0,117720.0,1.3075448]
["bitfinex-derivatives","BTCF0:USTF0",1752275600818,0.54883441,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275602832,0.56614438,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275603425,0.59016438,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275603625,0.56614438,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275605924,0.08144997,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275606124,0.50500438,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275606319,0.33518398,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275607330,0.39628404,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275608523,0.39630502,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275608828,0.45639502,117730.0,117720.0,1.3076648]
["bitfinex-derivatives","BTCF0:USTF0",1752275609325,1.04871542,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275609519,0.98761536,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275610228,0.98761536,117730.0,117720.0,0.3595048]
["bitfinex-derivatives","BTCF0:USTF0",1752275610424,0.98761536,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275610630,1.1173137,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275613132,0.7565137,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275614134,0.75651269,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275614934,0.75551269,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275615133,0.7718694,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275617331,0.7341894,117730.0,117720.0,0.9463448]
["bitfinex-derivatives","BTCF0:USTF0",1752275620333,0.7341894,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275620533,0.65773263,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275620834,0.73413777,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275622831,0.56431737,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275623030,0.56431737,117730.0,117720.0,1.23832845]
["bitfinex-derivatives","BTCF0:USTF0",1752275623734,0.54029737,117730.0,117720.0,1.23832845]
["bitfinex-derivatives","BTCF0:USTF0",1752275629138,0.54029737,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275630237,0.54029737,117730.0,117720.0,1.23832845]
["bitfinex-derivatives","BTCF0:USTF0",1752275630636,0.54029737,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275630838,0.71011777,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275631138,0.54029737,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275633834,0.71011777,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275634034,0.73400777,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275635333,0.73378733,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275635740,0.71667783,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275636437,0.52296743,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275636635,0.44656229,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275637539,0.64027269,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275638343,0.47045229,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275638841,0.64027269,117730.0,117720.0,0.87752845]
["bitfinex-derivatives","BTCF0:USTF0",1752275639343,0.70042611,117730.0,117720.0,0.87852845]
["bitfinex-derivatives","BTCF0:USTF0",1752275639543,0.70142611,117730.0,117720.0,0.87852845]
["bitfinex-derivatives","BTCF0:USTF0",1752275641746,0.64027269,117730.0,117720.0,0.87852845]
["bitfinex-derivatives","BTCF0:USTF0",1752275646549,0.44656229,117730.0,117720.0,0.87852845]
["bitfinex-derivatives","BTCF0:USTF0",1752275648050,0.44656229,117730.0,117720.0,1.23932845]
["bitfinex-derivatives","BTCF0:USTF0",1752275648550,0.44556229,117730.0,117720.0,1.23932845]
["bitfinex-derivatives","BTCF0:USTF0",1752275648751,0.44656229,117730.0,117720.0,1.23932845]
["bitfinex-derivatives","BTCF0:USTF0",1752275649050,0.003,117730.0,117720.0,1.23932845]
["bitfinex-derivatives","BTCF0:USTF0",1752275649246,0.07940514,117730.0,117720.0,1.55420246]
["bitfinex-derivatives","BTCF0:USTF0",1752275649452,0.06315212,117730.0,117720.0,1.55420246]
["bitfinex-derivatives","BTCF0:USTF0",1752275649753,0.06415212,117730.0,117720.0,1.55320246]
["bitfinex-derivatives","BTCF0:USTF0",1752275650353,0.06315212,117730.0,117720.0,1.24032845]
["bitfinex-derivatives","BTCF0:USTF0",1752275653052,0.06315212,117730.0,117720.0,1.30707142]
["bitfinex-derivatives","BTCF0:USTF0",1752275653254,0.06315212,117730.0,117720.0,1.62194543]
["bitfinex-derivatives","BTCF0:USTF0",1752275653753,0.11472212,117730.0,117720.0,1.62194543]
["bitfinex-derivatives","BTCF0:USTF0",1752275653954,0.11472212,117730.0,117720.0,1.30707142]
["bitfinex-derivatives","BTCF0:USTF0",1752275654755,0.08864514,117740.0,117730.0,0.3534404]
["bitfinex-derivatives","BTCF0:USTF0",1752275654957,0.01224,117740.0,117730.0,0.7142404]
["bitfinex-derivatives","BTCF0:USTF0",1752275656061,0.01324,117740.0,117730.0,0.7142404]
["bitfinex-derivatives","BTCF0:USTF0",1752275657058,0.32811401,117740.0,117730.0,0.7142404]
["bitfinex-derivatives","BTCF0:USTF0",1752275658456,0.01324,117740.0,117730.0,0.7142404]
["bitfinex-derivatives","BTCF0:USTF0",1752275658760,0.32811401,117740.0,117730.0,0.7142404]
["bitfinex-derivatives","BTCF0:USTF0",1752275659162,0.49792001,117740.0,117730.0,0.3534404]
["bitfinex-derivatives","BTCF0:USTF0",1752275659357,0.32811401,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275659656,0.39512401,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275659959,0.47152915,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275662661,0.15665514,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275662961,0.47152915,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275663556,0.40451915,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275665564,0.32811401,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275665759,0.38920993,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275666064,0.32811401,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275667666,0.01324,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275667869,0.32811401,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275668167,0.38920814,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275673270,0.37696814,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275674777,0.53356931,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275677178,0.54580931,117740.0,117730.0,1.2994404]
["bitfinex-derivatives","BTCF0:USTF0",1752275684576,0.54580931,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275684781,0.07433413,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275684971,0.54580931,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275685781,0.07433413,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275685982,0.48471518,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275688584,0.56112032,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275689385,0.01324,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275689581,0.24897759,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275693383,0.24897759,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275693589,0.24897759,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275693794,0.24897759,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275693989,0.24897759,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275694486,0.3101059,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275694889,0.3101059,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275695089,0.3101059,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275695790,0.3101059,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275696089,0.3101059,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275697390,0.3101059,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275697695,0.3101059,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275699998,0.54584349,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275700198,0.3101059,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275701700,0.3101059,117740.0,117730.0,1.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1752275701896,0.3101059,117740.0,117730.0,1.53505799]
["bitfinex-derivatives","BTCF0:USTF0",1752275702100,0.06054,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752275702293,0.06054,117710.0,117690.0,0.9798209]
["bitfinex-derivatives","BTCF0:USTF0",1752275702294,0.18434,117700.0,117690.0,0.9798209]
["bitfinex-derivatives","BTCF0:USTF0",1752275702494,0.65581518,117700.0,117690.0,0.98835062]
["bitfinex-derivatives","BTCF0:USTF0",1752275702999,1.01661518,117700.0,117690.0,0.98835062]
["bitfinex-derivatives","BTCF0:USTF0",1752275703200,1.18647888,117700.0,117690.0,0.98835062]
["bitfinex-derivatives","BTCF0:USTF0",1752275703400,0.18434,117700.0,117690.0,0.98835062]
["bitfinex-derivatives","BTCF0:USTF0",1752275703598,0.82567888,117700.0,117690.0,0.40339062]
["bitfinex-derivatives","BTCF0:USTF0",1752275703999,0.82567888,117700.0,117690.0,0.98839062]
["bitfinex-derivatives","BTCF0:USTF0",1752275704200,0.82567888,117700.0,117690.0,0.99139062]
["bitfinex-derivatives","BTCF0:USTF0",1752275704900,0.66877486,117700.0,117690.0,0.99139062]
["bitfinex-derivatives","BTCF0:USTF0",1752275705402,0.66877486,117700.0,117690.0,0.99239062]
["bitfinex-derivatives","BTCF0:USTF0",1752275705603,0.73694174,117700.0,117690.0,0.99239062]
["bitfinex-derivatives","BTCF0:USTF0",1752275706204,0.74919174,117700.0,117690.0,0.99239062]
["bitfinex-derivatives","BTCF0:USTF0",1752275707504,0.57932804,117700.0,117690.0,0.99239062]
["bitfinex-derivatives","BTCF0:USTF0",1752275708105,0.74919174,117700.0,117690.0,1.35319062]
["bitfinex-derivatives","BTCF0:USTF0",1752275710004,0.72420174,117700.0,117690.0,1.32974062]
["bitfinex-derivatives","BTCF0:USTF0",1752275710706,0.72420174,117700.0,117690.0,0.96894062]
["bitfinex-derivatives","BTCF0:USTF0",1752275711404,0.72420174,117700.0,117690.0,1.32974062]
["bitfinex-derivatives","BTCF0:USTF0",1752275712306,0.55433804,117700.0,117690.0,1.32974062]
["bitfinex-derivatives","BTCF0:USTF0",1752275714711,0.72420174,117700.0,117690.0,1.32974062]
["bitfinex-derivatives","BTCF0:USTF0",1752275714911,0.72420174,117700.0,117690.0,1.35319062]
["bitfinex-derivatives","BTCF0:USTF0",1752275716010,0.55433804,117700.0,117690.0,1.35319062]
["bitfinex-derivatives","BTCF0:USTF0",1752275717410,0.08041688,117700.0,117690.0,1.66776178]
["bitfinex-derivatives","BTCF0:USTF0",1752275718008,0.01225,117700.0,117690.0,1.66776178]
["bitfinex-derivatives","BTCF0:USTF0",1752275718208,0.01740004,117720.0,117710.0,0.3422593]
["bitfinex-derivatives","BTCF0:USTF0",1752275718512,0.01740004,117720.0,117710.0,1.2880993]
["bitfinex-derivatives","BTCF0:USTF0",1752275718811,0.60084646,117730.0,117720.0,0.2289749]
["bitfinex-derivatives","BTCF0:USTF0",1752275718812,0.66261646,117730.0,117720.0,0.2289749]
["bitfinex-derivatives","BTCF0:USTF0",1752275719007,0.66261646,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275719512,0.72374993,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275719910,0.66261646,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275720211,0.72474993,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275720406,0.66361646,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275723016,0.66461646,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275726512,0.72574993,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275727714,0.24135347,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275728014,0.55592463,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275728415,0.72574503,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275728815,0.72474503,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275729114,0.72574503,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275729714,0.72474503,117730.0,117720.0,0.3422449]
["bitfinex-derivatives","BTCF0:USTF0",1752275729913,0.72474503,117730.0,117720.0,0.3432449]
["bitfinex-derivatives","BTCF0:USTF0",1752275731319,0.72374503,117730.0,117720.0,0.3432449]
["bitfinex-derivatives","BTCF0:USTF0",1752275731618,0.72374503,117730.0,117720.0,0.3452449]
["bitfinex-derivatives","BTCF0:USTF0",1752275733118,0.40917387,117730.0,117720.0,0.3452449]
["bitfinex-derivatives","BTCF0:USTF0",1752275733318,0.72374503,117730.0,117720.0,0.3452449]
["bitfinex-derivatives","BTCF0:USTF0",1752275738821,1.08441829,117730.0,117720.0,0.3452449]
["bitfinex-derivatives","BTCF0:USTF0",1752275739022,0.72361829,117730.0,117720.0,0.3452449]
["bitfinex-derivatives","BTCF0:USTF0",1752275739922,1.08441829,117730.0,117720.0,0.3452449]
["bitfinex-derivatives","BTCF0:USTF0",1752275742026,1.33798272,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752275742216,1.39898945,117730.0,117720.0,0.1728348]
["bitfinex-derivatives","BTCF0:USTF0",1752275742524,1.39898945,117730.0,117720.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1752275743127,1.08441829,117730.0,117720.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1752275744023,1.66929829,117730.0,117720.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1752275745127,1.98386945,117730.0,117720.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1752275745326,1.6846967,117730.0,117720.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1752275749235,1.6846967,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752275749532,1.6846967,117730.0,117720.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1752275750129,1.99926786,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752275751133,2.02990221,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752275756036,1.92286272,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752275757231,0.3410048,117720.0,117710.0,0.1698445]
["bitfinex-derivatives","BTCF0:USTF0",1752275757430,1.40731613,117720.0,117710.0,0.1698445]
["bitfinex-derivatives","BTCF0:USTF0",1752275757629,0.3586738,117710.0,117700.0,0.2777755]
["bitfinex-derivatives","BTCF0:USTF0",1752275757833,0.3410481,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752275758043,1.69179042,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752275758532,0.97019042,117690.0,117680.0,0.19458205]
["bitfinex-derivatives","BTCF0:USTF0",1752275758734,1.33099042,117690.0,117680.0,0.28207205]
["bitfinex-derivatives","BTCF0:USTF0",1752275759336,1.01641926,117690.0,117680.0,0.28407205]
["bitfinex-derivatives","BTCF0:USTF0",1752275760042,1.01641926,117690.0,117680.0,0.02668945]
["bitfinex-derivatives","BTCF0:USTF0",1752275760338,0.341077,117670.0,117660.0,0.04576188]
["bitfinex-derivatives","BTCF0:USTF0",1752275760634,1.0850181,117670.0,117660.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752275761035,0.77044694,117670.0,117660.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1752275761242,1.0850181,117670.0,117660.0,0.3446514]
["bitfinex-derivatives","BTCF0:USTF0",1752275762140,1.0860181,117670.0,117660.0,0.3446514]
["bitfinex-derivatives","BTCF0:USTF0",1752275763036,1.0850181,117670.0,117660.0,0.3446514]
["bitfinex-derivatives","BTCF0:USTF0",1752275763231,0.3410914,117660.0,117650.0,0.40991028]
["bitfinex-derivatives","BTCF0:USTF0",1752275763435,0.65566256,117660.0,117650.0,0.40991028]
["bitfinex-derivatives","BTCF0:USTF0",1752275764136,0.65566256,117660.0,117650.0,0.3871384]
["bitfinex-derivatives","BTCF0:USTF0",1752275764335,0.65566256,117660.0,117650.0,0.3446556]
["bitfinex-derivatives","BTCF0:USTF0",1752275764635,0.65566256,117660.0,117650.0,0.3456556]
["bitfinex-derivatives","BTCF0:USTF0",1752275764839,1.01646256,117660.0,117650.0,0.3456556]
["bitfinex-derivatives","BTCF0:USTF0",1752275765340,1.01646256,117660.0,117650.0,0.3466556]
["bitfinex-derivatives","BTCF0:USTF0",1752275767140,0.65566256,117660.0,117650.0,0.1949156]
["bitfinex-derivatives","BTCF0:USTF0",1752275767338,1.01646256,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752275767641,1.01646256,117660.0,117650.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1752275768032,1.01646256,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752275768234,1.61686256,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752275771845,1.61686256,117660.0,117650.0,0.1719358]
["bitfinex-derivatives","BTCF0:USTF0",1752275773540,1.61686256,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752275774646,0.17117,117660.0,117650.0,0.3466658]
["bitfinex-derivatives","BTCF0:USTF0",1752275774850,0.37464116,117660.0,117650.0,0.7074658]
["bitfinex-derivatives","BTCF0:USTF0",1752275775039,0.46907966,117670.0,117660.0,0.1699214]
["bitfinex-derivatives","BTCF0:USTF0",1752275775239,0.44129966,117670.0,117660.0,0.3446514]
["bitfinex-derivatives","BTCF0:USTF0",1752275775543,0.44129966,117670.0,117660.0,0.7054514]
["bitfinex-derivatives","BTCF0:USTF0",1752275776450,0.1267285,117670.0,117660.0,0.7054514]
["bitfinex-derivatives","BTCF0:USTF0",1752275776649,0.44129966,117670.0,117660.0,0.7054514]
["bitfinex-derivatives","BTCF0:USTF0",1752275776947,0.54454806,117670.0,117660.0,0.7054514]
["bitfinex-derivatives","BTCF0:USTF0",1752275777246,0.37464116,117670.0,117660.0,0.7054514]
["bitfinex-derivatives","BTCF0:USTF0",1752275777849,0.54454806,117670.0,117660.0,0.7054514]
["bitfinex-derivatives","BTCF0:USTF0",1752275778248,0.54454806,117670.0,117660.0,0.7074514]
["bitfinex-derivatives","BTCF0:USTF0",1752275778449,0.54454806,117670.0,117660.0,0.7104514]
["bitfinex-derivatives","BTCF0:USTF0",1752275780148,0.63459806,117670.0,117660.0,0.7104514]
["bitfinex-derivatives","BTCF0:USTF0",1752275780550,1.01859806,117670.0,117660.0,0.3496514]
["bitfinex-derivatives","BTCF0:USTF0",1752275780848,0.65779806,117670.0,117660.0,0.3496514]
["bitfinex-derivatives","BTCF0:USTF0",1752275781047,1.01859806,117670.0,117660.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1752275781241,1.01859806,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752275781741,1.01859806,117670.0,117660.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1752275781950,1.01859806,117670.0,117660.0,0.1980014]
["bitfinex-derivatives","BTCF0:USTF0",1752275783955,1.01859806,117670.0,117660.0,0.2868014]
["bitfinex-derivatives","BTCF0:USTF0",1752275787658,0.7040269,117670.0,117660.0,0.2868014]
["bitfinex-derivatives","BTCF0:USTF0",1752275787854,1.01859806,117670.0,117660.0,0.3462914]
["bitfinex-derivatives","BTCF0:USTF0",1752275788661,0.7040269,117670.0,117660.0,0.3462914]
["bitfinex-derivatives","BTCF0:USTF0",1752275788863,1.01859806,117670.0,117660.0,0.3462914]
["bitfinex-derivatives","BTCF0:USTF0",1752275792862,0.65779806,117670.0,117660.0,0.3462914]
["bitfinex-derivatives","BTCF0:USTF0",1752275793063,1.01859806,117670.0,117660.0,0.3462914]
["bitfinex-derivatives","BTCF0:USTF0",1752275795463,0.06007,117670.0,117660.0,0.3462914]
["bitfinex-derivatives","BTCF0:USTF0",1752275795661,0.54454806,117670.0,117660.0,0.7070914]
["bitfinex-derivatives","BTCF0:USTF0",1752275796264,0.63459806,117670.0,117660.0,0.7070914]
["bitfinex-derivatives","BTCF0:USTF0",1752275801771,0.46469116,117670.0,117660.0,0.7070914]
["bitfinex-derivatives","BTCF0:USTF0",1752275802166,0.39480576,117680.0,117670.0,0.341277]
["bitfinex-derivatives","BTCF0:USTF0",1752275802372,0.65474826,117680.0,117670.0,0.940717]
["bitfinex-derivatives","BTCF0:USTF0",1752275802572,0.67794826,117680.0,117670.0,0.940717]
["bitfinex-derivatives","BTCF0:USTF0",1752275803168,0.65474826,117680.0,117670.0,0.940717]
["bitfinex-derivatives","BTCF0:USTF0",1752275803568,0.65474826,117680.0,117670.0,0.941717]
["bitfinex-derivatives","BTCF0:USTF0",1752275803767,0.65474826,117680.0,117670.0,0.942717]
["bitfinex-derivatives","BTCF0:USTF0",1752275803974,0.65474826,117680.0,117670.0,0.95137823]
["bitfinex-derivatives","BTCF0:USTF0",1752275804164,0.48485576,117680.0,117670.0,0.95137823]
["bitfinex-derivatives","BTCF0:USTF0",1752275804366,0.33217576,117680.0,117670.0,0.95137823]
["bitfinex-derivatives","BTCF0:USTF0",1752275804666,0.33217576,117680.0,117670.0,1.31217823]
["bitfinex-derivatives","BTCF0:USTF0",1752275809974,0.31457116,117680.0,117670.0,1.31217823]
["bitfinex-derivatives","BTCF0:USTF0",1752275810177,0.37357116,117690.0,117680.0,0.3382325]
["bitfinex-derivatives","BTCF0:USTF0",1752275810376,0.37357116,117690.0,117680.0,0.6990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275810579,0.46011116,117690.0,117680.0,0.6990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275812278,0.14554,117690.0,117680.0,0.6990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275812478,0.46011116,117690.0,117680.0,0.6990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275812879,0.37357116,117690.0,117680.0,0.6990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275814278,0.31657116,117690.0,117680.0,0.6990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275815174,0.002,117690.0,117680.0,1.01360366]
["bitfinex-derivatives","BTCF0:USTF0",1752275815378,0.002,117690.0,117680.0,1.18354766]
["bitfinex-derivatives","BTCF0:USTF0",1752275815578,0.002,117690.0,117680.0,1.68354766]
["bitfinex-derivatives","BTCF0:USTF0",1752275816775,0.002,117690.0,117680.0,1.51360366]
["bitfinex-derivatives","BTCF0:USTF0",1752275817676,0.002,117690.0,117680.0,1.1990325]
["bitfinex-derivatives","BTCF0:USTF0",1752275817876,0.002,117690.0,117680.0,1.51360366]
["bitfinex-derivatives","BTCF0:USTF0",1752275818082,0.33222566,117710.0,117700.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1752275818283,0.33222566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275818880,0.38922566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275819980,0.39222566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275821178,0.64861496,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275821784,0.47876566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275821985,0.64861496,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275822485,0.47876566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275822785,0.65061496,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275822985,0.48076566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275823188,0.1661945,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275823488,0.48076566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275824887,0.65061496,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275825387,0.48076566,117710.0,117700.0,1.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1752275825685,0.65061496,117710.0,117700.0,0.95375339]
["bitfinex-derivatives","BTCF0:USTF0",1752275825882,0.65061496,117710.0,117700.0,0.9377237]
["bitfinex-derivatives","BTCF0:USTF0",1752275825883,1.03416496,117710.0,117700.0,0.9377237]
["bitfinex-derivatives","BTCF0:USTF0",1752275826092,0.67336496,117710.0,117700.0,0.9377237]
["bitfinex-derivatives","BTCF0:USTF0",1752275828084,0.48076566,117710.0,117700.0,0.9377237]
["bitfinex-derivatives","BTCF0:USTF0",1752275828389,0.39422566,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275828585,0.33722566,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275830800,0.39422566,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275832894,0.0796545,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275833090,0.39422566,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275834097,0.37657116,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275837596,0.062,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275837899,0.37657116,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275840301,0.31957116,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275843998,0.005,117710.0,117700.0,1.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275844198,0.005,117710.0,117700.0,1.61309486]
["bitfinex-derivatives","BTCF0:USTF0",1752275845102,0.005,117710.0,117700.0,2.11309486]
["bitfinex-derivatives","BTCF0:USTF0",1752275845303,0.005,117710.0,117700.0,1.7985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275850308,0.005,117710.0,117700.0,2.11309486]
["bitfinex-derivatives","BTCF0:USTF0",1752275851406,0.005,117710.0,117700.0,1.7985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275856411,0.31957116,117710.0,117700.0,1.7985237]
["bitfinex-derivatives","BTCF0:USTF0",1752275857814,0.37981116,117710.0,117700.0,1.1990037]
["bitfinex-derivatives","BTCF0:USTF0",1752275858019,0.37981116,117710.0,117700.0,1.7964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275858718,0.37981116,117710.0,117700.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275862222,0.37981116,117710.0,117700.0,0.9356837]
["bitfinex-derivatives","BTCF0:USTF0",1752275862419,0.37981116,117710.0,117700.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275862822,0.31957116,117710.0,117700.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275865122,0.005,117710.0,117700.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275865427,0.31957116,117710.0,117700.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275878532,0.31957116,117710.0,117700.0,1.61105486]
["bitfinex-derivatives","BTCF0:USTF0",1752275878837,0.005,117710.0,117700.0,1.61105486]
["bitfinex-derivatives","BTCF0:USTF0",1752275879137,0.005,117710.0,117700.0,1.2964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275879337,0.005,117710.0,117700.0,1.61105486]
["bitfinex-derivatives","BTCF0:USTF0",1752275880439,0.005,117710.0,117700.0,2.11105486]
["bitfinex-derivatives","BTCF0:USTF0",1752275880835,0.24080096,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275883138,0.005,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275883732,0.24080096,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275885338,0.24080096,117710.0,117700.0,1.7964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275885539,0.24080096,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275887240,0.005,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275887540,0.24080096,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275888041,0.24080096,117710.0,117700.0,2.03228466]
["bitfinex-derivatives","BTCF0:USTF0",1752275888442,0.24080096,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275889739,0.24080096,117710.0,117700.0,2.03228466]
["bitfinex-derivatives","BTCF0:USTF0",1752275890439,0.23780096,117710.0,117700.0,2.03228466]
["bitfinex-derivatives","BTCF0:USTF0",1752275890641,0.24080096,117710.0,117700.0,2.03228466]
["bitfinex-derivatives","BTCF0:USTF0",1752275891035,0.005,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275891241,3e-08,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275892036,3e-08,117710.0,117700.0,1.7964837]
["bitfinex-derivatives","BTCF0:USTF0",1752275892341,3e-08,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275892342,0.23580099,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275892741,3e-08,117710.0,117700.0,2.26808562]
["bitfinex-derivatives","BTCF0:USTF0",1752275893041,3e-08,117710.0,117700.0,2.15843562]
["bitfinex-derivatives","BTCF0:USTF0",1752275906350,0.23580096,117720.0,117710.0,0.1698493]
["bitfinex-derivatives","BTCF0:USTF0",1752275906546,0.23580096,117720.0,117710.0,0.84846026]
["bitfinex-derivatives","BTCF0:USTF0",1752275907049,0.23580096,117720.0,117710.0,0.93028026]
["bitfinex-derivatives","BTCF0:USTF0",1752275908658,0.23580096,117720.0,117710.0,1.43028026]
["bitfinex-derivatives","BTCF0:USTF0",1752275911461,0.23580096,117720.0,117710.0,1.1944793]
["bitfinex-derivatives","BTCF0:USTF0",1752275911756,0.07398205,117730.0,117720.0,0.3336648]
["bitfinex-derivatives","BTCF0:USTF0",1752275911956,0.30978301,117730.0,117720.0,1.2876248]
["bitfinex-derivatives","BTCF0:USTF0",1752275912158,0.30978301,117730.0,117720.0,1.52342576]
["bitfinex-derivatives","BTCF0:USTF0",1752275912561,0.30978301,117730.0,117720.0,1.2876248]
["bitfinex-derivatives","BTCF0:USTF0",1752275912762,0.56015341,117730.0,117720.0,1.2876248]
["bitfinex-derivatives","BTCF0:USTF0",1752275913062,0.56115341,117730.0,117720.0,1.2876248]
["bitfinex-derivatives","BTCF0:USTF0",1752275913263,0.39133301,117730.0,117720.0,1.2876248]
["bitfinex-derivatives","BTCF0:USTF0",1752275913767,0.39133301,117730.0,117720.0,1.35681195]
["bitfinex-derivatives","BTCF0:USTF0",1752275914165,0.39333301,117730.0,117720.0,1.35681195]
["bitfinex-derivatives","BTCF0:USTF0",1752275914465,0.56315341,117730.0,117720.0,1.35681195]
["bitfinex-derivatives","BTCF0:USTF0",1752275915265,0.58572341,117730.0,117720.0,1.35681195]
["bitfinex-derivatives","BTCF0:USTF0",1752275915871,0.41590301,117730.0,117720.0,1.37315953]
["bitfinex-derivatives","BTCF0:USTF0",1752275916168,0.41590301,117730.0,117720.0,1.38163538]
["bitfinex-derivatives","BTCF0:USTF0",1752275917270,0.58572341,117730.0,117720.0,1.38163538]
["bitfinex-derivatives","BTCF0:USTF0",1752275917870,0.34992245,117730.0,117720.0,1.38163538]
["bitfinex-derivatives","BTCF0:USTF0",1752275918163,0.58572341,117730.0,117720.0,1.38163538]
["bitfinex-derivatives","BTCF0:USTF0",1752275918764,0.82152437,117730.0,117720.0,0.35001248]
["bitfinex-derivatives","BTCF0:USTF0",1752275918970,1.18232437,117730.0,117720.0,0.94321248]
["bitfinex-derivatives","BTCF0:USTF0",1752275920170,1.16441232,117730.0,117720.0,0.9268649]
["bitfinex-derivatives","BTCF0:USTF0",1752275920372,0.3270249,117720.0,117710.0,0.46964283]
["bitfinex-derivatives","BTCF0:USTF0",1752275920569,1.03442778,117720.0,117710.0,1.4153278]
["bitfinex-derivatives","BTCF0:USTF0",1752275920771,0.79862682,117720.0,117710.0,1.0120663]
["bitfinex-derivatives","BTCF0:USTF0",1752275920967,0.2464893,117710.0,117700.0,0.4186107]
["bitfinex-derivatives","BTCF0:USTF0",1752275921271,0.79864122,117710.0,117700.0,1.0124107]
["bitfinex-derivatives","BTCF0:USTF0",1752275922271,0.79864122,117710.0,117700.0,1.02105102]
["bitfinex-derivatives","BTCF0:USTF0",1752275922470,0.79864122,117710.0,117700.0,1.02205102]
["bitfinex-derivatives","BTCF0:USTF0",1752275923567,0.39299096,117710.0,117700.0,1.02205102]
["bitfinex-derivatives","BTCF0:USTF0",1752275923871,0.39299096,117710.0,117700.0,1.38285102]
["bitfinex-derivatives","BTCF0:USTF0",1752275924073,0.79864122,117710.0,117700.0,1.02205102]
["bitfinex-derivatives","BTCF0:USTF0",1752275924271,0.79864122,117710.0,117700.0,1.38285102]
["bitfinex-derivatives","BTCF0:USTF0",1752275924470,0.56284026,117710.0,117700.0,1.38285102]
["bitfinex-derivatives","BTCF0:USTF0",1752275924772,0.64154333,117710.0,117700.0,1.38285102]
["bitfinex-derivatives","BTCF0:USTF0",1752275924974,0.64154333,117710.0,117700.0,1.02205102]
["bitfinex-derivatives","BTCF0:USTF0",1752275925173,0.64154333,117710.0,117700.0,1.02305102]
["bitfinex-derivatives","BTCF0:USTF0",1752275925674,0.3270393,117710.0,117700.0,1.02305102]
["bitfinex-derivatives","BTCF0:USTF0",1752275925972,0.64154333,117710.0,117700.0,1.02305102]
["bitfinex-derivatives","BTCF0:USTF0",1752275927878,0.66671533,117710.0,117700.0,1.02305102]
["bitfinex-derivatives","BTCF0:USTF0",1752275929377,0.66671533,117710.0,117700.0,0.95080305]
["bitfinex-derivatives","BTCF0:USTF0",1752275929578,0.77361455,117710.0,117700.0,0.90149773]
["bitfinex-derivatives","BTCF0:USTF0",1752275931477,0.77361455,117710.0,117700.0,1.01121773]
["bitfinex-derivatives","BTCF0:USTF0",1752275931873,0.77361455,117710.0,117700.0,0.89650284]
["bitfinex-derivatives","BTCF0:USTF0",1752275932078,0.66671533,117710.0,117700.0,0.89650284]
["bitfinex-derivatives","BTCF0:USTF0",1752275932278,0.66671533,117710.0,117700.0,0.95417284]
["bitfinex-derivatives","BTCF0:USTF0",1752275932480,0.66671533,117710.0,117700.0,0.96342209]
["bitfinex-derivatives","BTCF0:USTF0",1752275932779,0.8194285,117710.0,117700.0,0.96342209]
["bitfinex-derivatives","BTCF0:USTF0",1752275935181,0.66671533,117710.0,117700.0,0.96342209]
["bitfinex-derivatives","BTCF0:USTF0",1752275935483,0.66671533,117710.0,117700.0,0.87165006]
["bitfinex-derivatives","BTCF0:USTF0",1752275936381,0.66671533,117710.0,117700.0,0.78657006]
["bitfinex-derivatives","BTCF0:USTF0",1752275936880,0.66671533,117710.0,117700.0,0.87165006]
["bitfinex-derivatives","BTCF0:USTF0",1752275939182,0.3522113,117710.0,117700.0,1.02501102]
["bitfinex-derivatives","BTCF0:USTF0",1752275939377,0.64154333,117710.0,117700.0,1.02501102]
["bitfinex-derivatives","BTCF0:USTF0",1752275939682,0.6721341,117710.0,117700.0,0.99864708]
["bitfinex-derivatives","BTCF0:USTF0",1752275941082,0.82484727,117710.0,117700.0,0.99864708]
["bitfinex-derivatives","BTCF0:USTF0",1752275941282,0.82484727,117710.0,117700.0,1.00727296]
["bitfinex-derivatives","BTCF0:USTF0",1752275941482,0.82484727,117710.0,117700.0,0.95796594]
["bitfinex-derivatives","BTCF0:USTF0",1752275941781,0.82484727,117710.0,117700.0,0.87288594]
["bitfinex-derivatives","BTCF0:USTF0",1752275941983,0.82484727,117710.0,117700.0,0.81220054]
["bitfinex-derivatives","BTCF0:USTF0",1752275943479,0.6721341,117710.0,117700.0,0.81220054]
["bitfinex-derivatives","BTCF0:USTF0",1752275943777,0.6721341,117710.0,117700.0,0.83684054]
["bitfinex-derivatives","BTCF0:USTF0",1752275944483,0.6721341,117710.0,117700.0,0.91833919]
["bitfinex-derivatives","BTCF0:USTF0",1752275944782,0.82939809,117710.0,117700.0,0.91833919]
["bitfinex-derivatives","BTCF0:USTF0",1752275945085,0.98211126,117710.0,117700.0,0.91833919]
["bitfinex-derivatives","BTCF0:USTF0",1752275945887,0.82939809,117710.0,117700.0,0.91833919]
["bitfinex-derivatives","BTCF0:USTF0",1752275947487,0.82939809,117710.0,117700.0,0.86903217]
["bitfinex-derivatives","BTCF0:USTF0",1752275948189,0.35763007,117710.0,117700.0,0.86903217]
["bitfinex-derivatives","BTCF0:USTF0",1752275948390,0.82939809,117710.0,117700.0,0.86903217]
["bitfinex-derivatives","BTCF0:USTF0",1752275949489,0.82939809,117710.0,117700.0,0.80020294]
["bitfinex-derivatives","BTCF0:USTF0",1752275951893,0.82939809,117710.0,117700.0,0.68548794]
["bitfinex-derivatives","BTCF0:USTF0",1752275953691,0.82939808,117710.0,117700.0,0.59371564]
["bitfinex-derivatives","BTCF0:USTF0",1752275955092,0.98211125,117710.0,117700.0,0.59371564]
["bitfinex-derivatives","BTCF0:USTF0",1752275959604,1.08917066,117710.0,117700.0,0.38722801]
["bitfinex-derivatives","BTCF0:USTF0",1752275960005,0.93645749,117710.0,117700.0,0.38722801]
["bitfinex-derivatives","BTCF0:USTF0",1752275960205,0.93645749,117710.0,117700.0,0.74802801]
["bitfinex-derivatives","BTCF0:USTF0",1752275960505,0.70057348,117710.0,117700.0,0.74802801]
["bitfinex-derivatives","BTCF0:USTF0",1752275960707,0.53072418,117710.0,117700.0,0.74802801]
["bitfinex-derivatives","BTCF0:USTF0",1752275960910,0.24077017,117710.0,117700.0,1.27232603]
["bitfinex-derivatives","BTCF0:USTF0",1752275961105,0.19881982,117710.0,117700.0,1.27232603]
["bitfinex-derivatives","BTCF0:USTF0",1752275961306,0.03059076,117710.0,117700.0,1.27232603]
["bitfinex-derivatives","BTCF0:USTF0",1752275961808,0.03059076,117710.0,117700.0,1.77232603]
["bitfinex-derivatives","BTCF0:USTF0",1752275962307,0.03059076,117710.0,117700.0,1.77332603]
["bitfinex-derivatives","BTCF0:USTF0",1752275962508,0.09173104,117710.0,117700.0,1.77332603]
["bitfinex-derivatives","BTCF0:USTF0",1752275962708,0.09173104,117710.0,117700.0,1.77232603]
["bitfinex-derivatives","BTCF0:USTF0",1752275962903,0.09173104,117710.0,117700.0,1.77532603]
["bitfinex-derivatives","BTCF0:USTF0",1752275964912,0.09173104,117710.0,117700.0,1.77732603]
["bitfinex-derivatives","BTCF0:USTF0",1752275967311,0.09173104,117710.0,117700.0,2.13812603]
["bitfinex-derivatives","BTCF0:USTF0",1752275969211,0.03059076,117710.0,117700.0,2.13812603]
["bitfinex-derivatives","BTCF0:USTF0",1752275970008,0.0916838,117710.0,117700.0,2.13812603]
["bitfinex-derivatives","BTCF0:USTF0",1752275975118,0.03059076,117710.0,117700.0,2.13812603]
["bitfinex-derivatives","BTCF0:USTF0",1752275978522,0.40805401,117720.0,117710.0,0.2337993]
["bitfinex-derivatives","BTCF0:USTF0",1752275978723,0.40805401,117720.0,117710.0,0.90988331]
["bitfinex-derivatives","BTCF0:USTF0",1752275978924,0.43029044,117720.0,117710.0,0.90988331]
["bitfinex-derivatives","BTCF0:USTF0",1752275979224,0.34777401,117720.0,117710.0,0.90988331]
["bitfinex-derivatives","BTCF0:USTF0",1752275979615,0.36994868,117720.0,117710.0,0.90988331]
["bitfinex-derivatives","BTCF0:USTF0",1752275979821,0.43022868,117720.0,117710.0,0.90988331]
["bitfinex-derivatives","BTCF0:USTF0",1752275980129,0.43022868,117720.0,117710.0,0.6759993]
["bitfinex-derivatives","BTCF0:USTF0",1752275980424,0.43022868,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275985130,0.49132172,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275985733,0.49132172,117720.0,117710.0,0.6759993]
["bitfinex-derivatives","BTCF0:USTF0",1752275985934,0.49132172,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275986127,0.43022868,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275987229,0.43020551,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275988736,0.43020551,117720.0,117710.0,0.6759993]
["bitfinex-derivatives","BTCF0:USTF0",1752275989035,0.43020551,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275989337,0.49126991,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275991132,0.43020551,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275992333,0.1943215,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275992532,0.66608952,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275994032,0.43020551,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275995737,0.43020551,117720.0,117710.0,0.6759993]
["bitfinex-derivatives","BTCF0:USTF0",1752275995934,0.43020551,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275996440,0.56778689,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275996734,0.43020551,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752275999138,0.50667034,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276000540,0.67650514,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276000839,0.91238915,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276001241,0.74255435,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276006438,0.27078633,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276006640,0.74255435,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276006945,0.50667034,117720.0,117710.0,0.91188331]
["bitfinex-derivatives","BTCF0:USTF0",1752276007444,0.50667034,117720.0,117710.0,0.63012092]
["bitfinex-derivatives","BTCF0:USTF0",1752276007645,0.91238915,117720.0,117710.0,0.86600493]
["bitfinex-derivatives","BTCF0:USTF0",1752276009245,0.74255435,117720.0,117710.0,0.86600493]
["bitfinex-derivatives","BTCF0:USTF0",1752276009942,0.50667034,117720.0,117710.0,0.86600493]
["bitfinex-derivatives","BTCF0:USTF0",1752276011543,0.91238915,117720.0,117710.0,0.63012092]
["bitfinex-derivatives","BTCF0:USTF0",1752276011748,0.91238915,117720.0,117710.0,0.55072092]
["bitfinex-derivatives","BTCF0:USTF0",1752276011947,0.91238915,117720.0,117710.0,0.78660493]
["bitfinex-derivatives","BTCF0:USTF0",1752276012548,0.91238915,117720.0,117710.0,0.57554092]
["bitfinex-derivatives","BTCF0:USTF0",1752276013051,0.74255435,117720.0,117710.0,0.57554092]
["bitfinex-derivatives","BTCF0:USTF0",1752276014246,0.91238915,117720.0,117710.0,0.57554092]
["bitfinex-derivatives","BTCF0:USTF0",1752276014757,0.91238915,117720.0,117710.0,0.81142493]
["bitfinex-derivatives","BTCF0:USTF0",1752276015952,0.74255435,117720.0,117710.0,0.81142493]
["bitfinex-derivatives","BTCF0:USTF0",1752276016153,0.74255435,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276017455,0.27078633,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276017753,0.74255435,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276018856,0.74255435,117720.0,117710.0,0.50335493]
["bitfinex-derivatives","BTCF0:USTF0",1752276019056,0.74255435,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276019251,0.91238925,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276019557,0.67650524,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276019859,0.91238925,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276021156,0.74255435,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276022461,0.50667034,117720.0,117710.0,0.86415493]
["bitfinex-derivatives","BTCF0:USTF0",1752276023260,0.50667034,117720.0,117710.0,0.81827664]
["bitfinex-derivatives","BTCF0:USTF0",1752276024270,0.50667034,117720.0,117710.0,0.58239263]
["bitfinex-derivatives","BTCF0:USTF0",1752276024459,0.50667034,117720.0,117710.0,0.81827664]
["bitfinex-derivatives","BTCF0:USTF0",1752276025269,0.50667034,117720.0,117710.0,0.45747664]
["bitfinex-derivatives","BTCF0:USTF0",1752276025567,0.50667034,117720.0,117710.0,0.81827664]
["bitfinex-derivatives","BTCF0:USTF0",1752276028370,0.43020551,117720.0,117710.0,0.81827664]
["bitfinex-derivatives","BTCF0:USTF0",1752276032070,0.50667034,117720.0,117710.0,0.81827664]
["bitfinex-derivatives","BTCF0:USTF0",1752276038568,0.50667034,117720.0,117710.0,0.74018401]
["bitfinex-derivatives","BTCF0:USTF0",1752276038771,0.50667034,117720.0,117710.0,0.91003331]
["bitfinex-derivatives","BTCF0:USTF0",1752276040474,0.50667034,117720.0,117710.0,0.6741493]
["bitfinex-derivatives","BTCF0:USTF0",1752276040665,0.50667034,117720.0,117710.0,0.91003331]
["bitfinex-derivatives","BTCF0:USTF0",1752276041070,0.50667034,117720.0,117710.0,0.6741493]
["bitfinex-derivatives","BTCF0:USTF0",1752276041270,0.91238925,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276041471,0.74255435,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276042770,0.91238915,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276045175,0.74255435,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276045474,0.91238915,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276046174,0.74255435,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276047674,0.91238915,117720.0,117710.0,0.85730331]
["bitfinex-derivatives","BTCF0:USTF0",1752276047871,0.05846,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752276048070,0.3450181,117690.0,117680.0,0.17158565]
["bitfinex-derivatives","BTCF0:USTF0",1752276048271,1.27622168,117690.0,117680.0,0.07980339]
["bitfinex-derivatives","BTCF0:USTF0",1752276048470,0.2283526,117680.0,117670.0,1.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1752276048679,0.345047,117670.0,117660.0,0.2711715]
["bitfinex-derivatives","BTCF0:USTF0",1752276048874,0.9176621,117670.0,117660.0,0.2711715]
["bitfinex-derivatives","BTCF0:USTF0",1752276049071,0.9176621,117670.0,117660.0,0.8606115]
["bitfinex-derivatives","BTCF0:USTF0",1752276049380,0.62070646,117670.0,117660.0,0.87597177]
["bitfinex-derivatives","BTCF0:USTF0",1752276049567,0.9176621,117670.0,117660.0,0.87597177]
["bitfinex-derivatives","BTCF0:USTF0",1752276049875,0.9176621,117670.0,117660.0,0.87897177]
["bitfinex-derivatives","BTCF0:USTF0",1752276050076,0.68177809,117670.0,117660.0,0.88097177]
["bitfinex-derivatives","BTCF0:USTF0",1752276050583,0.62070646,117670.0,117660.0,0.88097177]
["bitfinex-derivatives","BTCF0:USTF0",1752276050773,0.69954099,117670.0,117660.0,0.88097177]
["bitfinex-derivatives","BTCF0:USTF0",1752276053078,0.76766435,117670.0,117660.0,0.88097177]
["bitfinex-derivatives","BTCF0:USTF0",1752276053777,0.76766435,117670.0,117660.0,0.27522557]
["bitfinex-derivatives","BTCF0:USTF0",1752276054078,0.76766435,117670.0,117660.0,0.86466557]
["bitfinex-derivatives","BTCF0:USTF0",1752276055780,0.7500404,117670.0,117660.0,0.8493053]
["bitfinex-derivatives","BTCF0:USTF0",1752276056171,0.81111203,117670.0,117660.0,0.8068267]
["bitfinex-derivatives","BTCF0:USTF0",1752276056680,0.81111203,117670.0,117660.0,0.2173867]
["bitfinex-derivatives","BTCF0:USTF0",1752276059685,0.8287364,117670.0,117660.0,0.2173867]
["bitfinex-derivatives","BTCF0:USTF0",1752276061080,0.8287364,117670.0,117660.0,0.1749093]
["bitfinex-derivatives","BTCF0:USTF0",1752276061281,0.8287364,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752276061582,1.1895364,117670.0,117660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752276062085,1.1895364,117670.0,117660.0,0.1749214]
["bitfinex-derivatives","BTCF0:USTF0",1752276063280,0.34411086,117670.0,117660.0,0.1749214]
["bitfinex-derivatives","BTCF0:USTF0",1752276063486,0.51401786,117670.0,117660.0,0.68543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276064087,0.28303923,117670.0,117660.0,0.68543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276064284,0.76766477,117670.0,117660.0,0.68543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276065985,0.28303923,117670.0,117660.0,0.68543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276066392,0.15645587,117670.0,117660.0,1.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1752276066781,0.15645587,117670.0,117660.0,0.68543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276067386,0.15645587,117670.0,117660.0,1.18543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276067687,0.21491587,117670.0,117660.0,1.18543056]
["bitfinex-derivatives","BTCF0:USTF0",1752276069090,0.13321587,117670.0,117660.0,1.5001491]
["bitfinex-derivatives","BTCF0:USTF0",1752276069290,0.03977587,117670.0,117660.0,1.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752276069486,0.44793441,117670.0,117660.0,1.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752276069686,0.15645587,117670.0,117660.0,1.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752276069988,0.21491587,117670.0,117660.0,1.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752276070991,0.52963441,117670.0,117660.0,1.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752276071289,0.69954131,117670.0,117660.0,1.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1752276071789,0.69954131,117670.0,117660.0,1.3257414]
["bitfinex-derivatives","BTCF0:USTF0",1752276071987,0.69954131,117670.0,117660.0,0.7643214]
["bitfinex-derivatives","BTCF0:USTF0",1752276072387,0.76061294,117670.0,117660.0,0.7643214]
["bitfinex-derivatives","BTCF0:USTF0",1752276073194,0.76061294,117670.0,117660.0,0.8496514]
["bitfinex-derivatives","BTCF0:USTF0",1752276073494,0.76061294,117670.0,117660.0,1.2104514]
["bitfinex-derivatives","BTCF0:USTF0",1752276075990,0.76061294,117670.0,117660.0,0.8496514]
["bitfinex-derivatives","BTCF0:USTF0",1752276076292,0.69954131,117670.0,117660.0,0.8496514]
["bitfinex-derivatives","BTCF0:USTF0",1752276076591,0.77602537,117670.0,117660.0,0.8496514]
["bitfinex-derivatives","BTCF0:USTF0",1752276076984,0.69954131,117670.0,117660.0,1.2104514]
["bitfinex-derivatives","BTCF0:USTF0",1752276077295,0.69954131,117670.0,117660.0,1.16455261]
["bitfinex-derivatives","BTCF0:USTF0",1752276077495,0.77602537,117670.0,117660.0,1.16455261]
["bitfinex-derivatives","BTCF0:USTF0",1752276092305,0.77602537,117670.0,117660.0,1.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752276092505,0.69954131,117670.0,117660.0,1.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1752276093105,0.77597631,117670.0,117660.0,1.2054514]
["bitfinex-derivatives","BTCF0:USTF0",1752276097505,0.29135087,117670.0,117660.0,1.2514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276097707,0.20965087,117670.0,117660.0,1.56616994]
["bitfinex-derivatives","BTCF0:USTF0",1752276098001,0.10093015,117670.0,117660.0,2.06616994]
["bitfinex-derivatives","BTCF0:USTF0",1752276098896,0.10093015,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276100197,0.07877865,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276100401,0.10879437,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276100705,0.18876326,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276101207,0.16994767,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276102108,0.18876509,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276102606,0.16994767,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276103306,0.07877767,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276104707,0.01762437,117670.0,117660.0,1.7514514]
["bitfinex-derivatives","BTCF0:USTF0",1752276106108,0.01762437,117670.0,117660.0,2.06616994]
["bitfinex-derivatives","BTCF0:USTF0",1752276106508,0.01762437,117670.0,117660.0,1.47676994]
["bitfinex-derivatives","BTCF0:USTF0",1752276108511,0.09756868,117670.0,117660.0,1.47676994]
["bitfinex-derivatives","BTCF0:USTF0",1752276108712,0.09756868,117670.0,117660.0,2.06596994]
["bitfinex-derivatives","BTCF0:USTF0",1752276113622,0.03643413,117670.0,117660.0,2.06596994]
["bitfinex-derivatives","BTCF0:USTF0",1752276118928,0.11447,117690.0,117680.0,0.2484825]
["bitfinex-derivatives","BTCF0:USTF0",1752276119228,0.11447,117690.0,117680.0,1.2332225]
["bitfinex-derivatives","BTCF0:USTF0",1752276119229,0.13187914,117690.0,117680.0,1.2332225]
["bitfinex-derivatives","BTCF0:USTF0",1752276119527,0.50815768,117690.0,117680.0,1.2332225]
["bitfinex-derivatives","BTCF0:USTF0",1752276120322,0.50915768,117690.0,117680.0,1.2332225]
["bitfinex-derivatives","BTCF0:USTF0",1752276121032,0.13287914,117690.0,117680.0,1.90874104]
["bitfinex-derivatives","BTCF0:USTF0",1752276121221,0.11033914,117690.0,117680.0,1.90874104]
["bitfinex-derivatives","BTCF0:USTF0",1752276121522,0.003,117690.0,117680.0,1.90874104]
["bitfinex-derivatives","BTCF0:USTF0",1752276121729,0.09293,117690.0,117680.0,1.90874104]
["bitfinex-derivatives","BTCF0:USTF0",1752276122629,0.09293,117690.0,117680.0,2.40874104]
["bitfinex-derivatives","BTCF0:USTF0",1752276125634,0.11847,117690.0,117680.0,2.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1752276127338,0.18003,117690.0,117680.0,2.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1752276131037,0.19846346,117690.0,117680.0,2.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1752276132541,0.19546346,117690.0,117680.0,2.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1752276132940,0.19446346,117690.0,117680.0,2.0940225]
["bitfinex-derivatives","BTCF0:USTF0",1752276133736,0.19446346,117690.0,117680.0,2.40874104]
["bitfinex-derivatives","BTCF0:USTF0",1752276133936,0.19446346,117690.0,117680.0,2.40974104]
["bitfinex-derivatives","BTCF0:USTF0",1752276134939,0.43035327,117690.0,117680.0,2.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1752276136740,0.43035327,117690.0,117680.0,2.56680212]
["bitfinex-derivatives","BTCF0:USTF0",1752276138143,0.43035327,117690.0,117680.0,2.0950225]
["bitfinex-derivatives","BTCF0:USTF0",1752276138342,0.43035327,117690.0,117680.0,2.56680212]
["bitfinex-derivatives","BTCF0:USTF0",1752276139537,0.02043346,117690.0,117680.0,2.56680212]
["bitfinex-derivatives","BTCF0:USTF0",1752276139742,0.06113455,117710.0,117700.0,0.2786437]
["bitfinex-derivatives","BTCF0:USTF0",1752276140041,0.06113455,117710.0,117700.0,2.06070332]
["bitfinex-derivatives","BTCF0:USTF0",1752276140241,0.17347455,117710.0,117700.0,2.06070332]
["bitfinex-derivatives","BTCF0:USTF0",1752276140834,0.11334,117710.0,117700.0,1.90332632]
["bitfinex-derivatives","BTCF0:USTF0",1752276141635,0.11234,117710.0,117700.0,1.90432632]
["bitfinex-derivatives","BTCF0:USTF0",1752276142141,0.11234,117710.0,117700.0,2.40432632]
["bitfinex-derivatives","BTCF0:USTF0",1752276143945,0.2821892,117710.0,117700.0,2.40432632]
["bitfinex-derivatives","BTCF0:USTF0",1752276144343,0.3418392,117710.0,117700.0,2.40432632]
["bitfinex-derivatives","BTCF0:USTF0",1752276144544,0.3418392,117710.0,117700.0,2.0899237]
["bitfinex-derivatives","BTCF0:USTF0",1752276145444,0.65624182,117710.0,117700.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1752276145639,1.07817637,117710.0,117700.0,1.2593837]
["bitfinex-derivatives","BTCF0:USTF0",1752276145846,1.01704182,117710.0,117700.0,1.2593837]
["bitfinex-derivatives","BTCF0:USTF0",1752276146144,0.71737637,117710.0,117700.0,1.2593837]
["bitfinex-derivatives","BTCF0:USTF0",1752276146344,0.71737637,117710.0,117700.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1752276146644,1.18696183,117710.0,117700.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1752276147141,1.18696183,117710.0,117700.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752276147445,1.18796183,117710.0,117700.0,1.2583837]
["bitfinex-derivatives","BTCF0:USTF0",1752276147743,1.18796183,117710.0,117700.0,0.7583837]
["bitfinex-derivatives","BTCF0:USTF0",1752276147936,1.18896183,117710.0,117700.0,0.7583837]
["bitfinex-derivatives","BTCF0:USTF0",1752276148342,1.25009638,117710.0,117700.0,0.7583837]
["bitfinex-derivatives","BTCF0:USTF0",1752276150746,0.71937637,117710.0,117700.0,1.1956637]
["bitfinex-derivatives","BTCF0:USTF0",1752276150941,0.65824182,117710.0,117700.0,1.1956637]
["bitfinex-derivatives","BTCF0:USTF0",1752276151640,0.67621918,117710.0,117700.0,1.1956637]
["bitfinex-derivatives","BTCF0:USTF0",1752276151836,0.73735373,117710.0,117700.0,1.1956637]
["bitfinex-derivatives","BTCF0:USTF0",1752276155748,0.73735373,117710.0,117700.0,1.1707037]
["bitfinex-derivatives","BTCF0:USTF0",1752276156949,0.73735373,117710.0,117700.0,1.18669141]
["bitfinex-derivatives","BTCF0:USTF0",1752276161154,0.73735373,117710.0,117700.0,1.21165141]
["bitfinex-derivatives","BTCF0:USTF0",1752276162956,0.10772736,117710.0,117700.0,1.55637403]
["bitfinex-derivatives","BTCF0:USTF0",1752276163456,0.10772736,117710.0,117700.0,1.24197141]
["bitfinex-derivatives","BTCF0:USTF0",1752276164045,0.30216666,117710.0,117700.0,1.24197141]
["bitfinex-derivatives","BTCF0:USTF0",1752276164251,0.50636998,117710.0,117700.0,1.24197141]
["bitfinex-derivatives","BTCF0:USTF0",1752276165752,0.50636998,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276165957,0.50436998,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276167460,0.18996736,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276167657,0.50436998,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276167854,0.56550453,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276168358,0.25110191,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276168559,0.42095111,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276169459,0.35981656,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276170358,0.67421918,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276171862,0.73535373,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276177270,0.42095111,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276177471,0.73535373,117710.0,117700.0,1.24297141]
["bitfinex-derivatives","BTCF0:USTF0",1752276179871,0.73535373,117710.0,117700.0,0.62413141]
["bitfinex-derivatives","BTCF0:USTF0",1752276180171,0.73535373,117710.0,117700.0,1.13561141]
["bitfinex-derivatives","BTCF0:USTF0",1752276181968,0.67421918,117710.0,117700.0,1.13561141]
["bitfinex-derivatives","BTCF0:USTF0",1752276183071,0.73534074,117710.0,117700.0,0.18685141]
["bitfinex-derivatives","BTCF0:USTF0",1752276183275,0.73534074,117710.0,117700.0,0.77477141]
["bitfinex-derivatives","BTCF0:USTF0",1752276185178,0.73734074,117710.0,117700.0,0.77477141]
["bitfinex-derivatives","BTCF0:USTF0",1752276188382,0.73734074,117710.0,117700.0,0.77377141]
["bitfinex-derivatives","BTCF0:USTF0",1752276189583,0.73734074,117710.0,117700.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1752276189781,0.67621918,117710.0,117700.0,0.7576637]
["bitfinex-derivatives","BTCF0:USTF0",1752276189974,0.75263736,117710.0,117700.0,0.7576637]
["bitfinex-derivatives","BTCF0:USTF0",1752276190175,0.67621918,117710.0,117700.0,0.7576637]
["bitfinex-derivatives","BTCF0:USTF0",1752276193884,0.7373404,117710.0,117700.0,0.7576637]
["bitfinex-derivatives","BTCF0:USTF0",1752276198681,0.7373404,117710.0,117700.0,0.8046637]
["bitfinex-derivatives","BTCF0:USTF0",1752276198885,0.89469746,117710.0,117700.0,0.8046637]
["bitfinex-derivatives","BTCF0:USTF0",1752276199584,0.65881762,117710.0,117700.0,0.8290037]
["bitfinex-derivatives","BTCF0:USTF0",1752276199790,0.65881762,117710.0,117700.0,1.2161537]
["bitfinex-derivatives","BTCF0:USTF0",1752276200689,0.65881762,117710.0,117700.0,1.46788017]
["bitfinex-derivatives","BTCF0:USTF0",1752276201786,0.42293778,117710.0,117700.0,1.46788017]
["bitfinex-derivatives","BTCF0:USTF0",1752276202089,0.65881762,117710.0,117700.0,1.46788017]
["bitfinex-derivatives","BTCF0:USTF0",1752276202790,0.73739797,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276205389,0.56754877,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276205690,0.73739807,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276207385,0.56754877,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276207693,0.67627685,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276208088,0.25310691,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276208284,0.19196736,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276208486,0.36181666,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276208790,0.73742067,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276210896,0.42296048,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276211098,0.73742067,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276212597,0.42296048,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276212797,0.73742067,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276214396,0.42296048,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276214598,0.73742067,117710.0,117700.0,1.23200033]
["bitfinex-derivatives","BTCF0:USTF0",1752276217497,0.73742067,117710.0,117700.0,1.20565033]
["bitfinex-derivatives","BTCF0:USTF0",1752276217802,0.73742067,117710.0,117700.0,0.77303033]
["bitfinex-derivatives","BTCF0:USTF0",1752276217997,0.73742067,117710.0,117700.0,0.18571033]
["bitfinex-derivatives","BTCF0:USTF0",1752276218302,1.09788844,117710.0,117700.0,0.18571033]
["bitfinex-derivatives","BTCF0:USTF0",1752276221604,1.03674462,117710.0,117700.0,0.18571033]
["bitfinex-derivatives","BTCF0:USTF0",1752276223005,0.3406437,117700.0,117690.0,0.8419996]
["bitfinex-derivatives","BTCF0:USTF0",1752276223202,0.73389075,117700.0,117690.0,0.8419996]
["bitfinex-derivatives","BTCF0:USTF0",1752276224006,0.67274902,117700.0,117690.0,0.8419996]
["bitfinex-derivatives","BTCF0:USTF0",1752276224909,0.83019959,117700.0,117690.0,0.8419996]
["bitfinex-derivatives","BTCF0:USTF0",1752276225704,1.42695497,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752276226004,1.50337315,117700.0,117690.0,0.1718781]
["bitfinex-derivatives","BTCF0:USTF0",1752276226307,1.50337315,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752276226808,1.11015247,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752276228008,1.11015247,117700.0,117690.0,0.1718781]
["bitfinex-derivatives","BTCF0:USTF0",1752276228809,0.74935247,117700.0,117690.0,0.1718781]
["bitfinex-derivatives","BTCF0:USTF0",1752276229004,1.11015247,117700.0,117690.0,0.1718781]
["bitfinex-derivatives","BTCF0:USTF0",1752276229808,1.11015247,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752276231904,1.11115247,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752276232607,0.2243381,117690.0,117680.0,0.84372605]
["bitfinex-derivatives","BTCF0:USTF0",1752276232908,0.72446518,117690.0,117680.0,0.84372605]
["bitfinex-derivatives","BTCF0:USTF0",1752276233711,0.72646518,117690.0,117680.0,0.84372605]
["bitfinex-derivatives","BTCF0:USTF0",1752276233909,0.72846518,117690.0,117680.0,0.84372605]
["bitfinex-derivatives","BTCF0:USTF0",1752276234911,0.72846518,117690.0,117680.0,0.90542605]
["bitfinex-derivatives","BTCF0:USTF0",1752276235414,0.72846518,117690.0,117680.0,1.26622605]
["bitfinex-derivatives","BTCF0:USTF0",1752276236210,0.24394162,117690.0,117680.0,1.28950605]
["bitfinex-derivatives","BTCF0:USTF0",1752276236408,0.33567972,117690.0,117680.0,1.60415151]
["bitfinex-derivatives","BTCF0:USTF0",1752276236612,0.35935972,117690.0,117680.0,1.60415151]
["bitfinex-derivatives","BTCF0:USTF0",1752276236814,0.35935972,117690.0,117680.0,1.28950605]
["bitfinex-derivatives","BTCF0:USTF0",1752276237114,0.41381972,117690.0,117680.0,1.28950605]
["bitfinex-derivatives","BTCF0:USTF0",1752276237312,0.72846518,117690.0,117680.0,1.28950605]
["bitfinex-derivatives","BTCF0:USTF0",1752276237615,0.72846518,117690.0,117680.0,1.24161605]
["bitfinex-derivatives","BTCF0:USTF0",1752276238114,0.72846518,117690.0,117680.0,0.88081605]
["bitfinex-derivatives","BTCF0:USTF0",1752276238314,0.72646518,117690.0,117680.0,0.88081605]
["bitfinex-derivatives","BTCF0:USTF0",1752276238515,0.64576356,117690.0,117680.0,0.88081605]
["bitfinex-derivatives","BTCF0:USTF0",1752276239211,0.64576356,117690.0,117680.0,0.88261605]
["bitfinex-derivatives","BTCF0:USTF0",1752276242214,0.47588546,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276242421,0.16177748,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276243017,0.33165558,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276243217,0.35533558,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276243420,0.66998104,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276243721,0.50010294,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276244020,0.66998104,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276246618,0.72444104,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276248026,0.55456294,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276248222,0.72444104,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276249123,0.72445425,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276253624,0.6634075,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276259630,0.73971594,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276259822,0.6634075,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276260529,0.6089475,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276262832,0.6617575,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276266031,0.4918794,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276266238,0.6617575,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276266843,0.58303535,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276268545,0.64420687,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276270947,0.58303535,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276271749,0.6442109,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276271948,0.58303535,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276275152,0.47433181,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276275352,0.41315725,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276277950,0.58303535,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276278153,0.58303535,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276279555,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276281158,0.64420851,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276281458,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276282362,0.64420851,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276283060,0.47433041,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276283261,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276283960,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276284165,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276289467,0.47433041,117690.0,117680.0,1.16642936]
["bitfinex-derivatives","BTCF0:USTF0",1752276289766,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276289968,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276292367,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276292971,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276293570,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276296173,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276298975,0.64420851,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276299271,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276299975,0.47433041,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276300474,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276301875,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276308570,0.64420851,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276308775,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276311477,0.47433041,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276311677,0.47433041,117690.0,117680.0,1.29130605]
["bitfinex-derivatives","BTCF0:USTF0",1752276311877,0.64420851,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276313379,0.58303535,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276316481,0.64422166,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276316779,0.58303535,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276317682,0.17723394,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276317880,0.47434356,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276320082,0.64422166,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276320283,0.47434356,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276322383,0.64422166,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276329884,0.64411167,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276331484,0.64411167,117690.0,117680.0,1.16642936]
["bitfinex-derivatives","BTCF0:USTF0",1752276331684,0.64411167,117690.0,117680.0,1.52722936]
["bitfinex-derivatives","BTCF0:USTF0",1752276334794,0.64411167,117690.0,117680.0,1.52538936]
["bitfinex-derivatives","BTCF0:USTF0",1752276340905,0.64411167,117690.0,117680.0,0.70430605]
["bitfinex-derivatives","BTCF0:USTF0",1752276341106,0.64411167,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276341411,0.40818836,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276341612,0.64411167,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276343110,0.40818836,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276343307,0.64411167,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276345813,0.64411167,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276346113,0.64411167,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276346817,0.64411167,117690.0,117680.0,1.16446936]
["bitfinex-derivatives","BTCF0:USTF0",1752276347018,0.64411167,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276347313,0.64411167,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276349217,0.47423357,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276350518,0.47423357,117690.0,117680.0,0.92854605]
["bitfinex-derivatives","BTCF0:USTF0",1752276350718,0.47423357,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276352522,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276354323,0.47423357,117690.0,117680.0,1.16446936]
["bitfinex-derivatives","BTCF0:USTF0",1752276354620,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276367327,0.47423357,117690.0,117680.0,1.16446936]
["bitfinex-derivatives","BTCF0:USTF0",1752276367530,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276368526,0.47423357,117690.0,117680.0,1.16446936]
["bitfinex-derivatives","BTCF0:USTF0",1752276368730,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276375937,0.47423357,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276376135,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276378739,0.47423357,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276379142,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276379441,0.47423357,117690.0,117680.0,1.28934605]
["bitfinex-derivatives","BTCF0:USTF0",1752276379641,0.47423357,117690.0,117680.0,1.52526936]
["bitfinex-derivatives","BTCF0:USTF0",1752276381042,0.07872026,117690.0,117680.0,1.93113667]
["bitfinex-derivatives","BTCF0:USTF0",1752276381336,0.15329936,117710.0,117700.0,0.1923137]
["bitfinex-derivatives","BTCF0:USTF0",1752276381538,0.15478,117720.0,117710.0,0.2082293]
["bitfinex-derivatives","BTCF0:USTF0",1752276381737,0.56053811,117720.0,117710.0,0.5690293]
["bitfinex-derivatives","BTCF0:USTF0",1752276382145,0.79646142,117720.0,117710.0,0.5690293]
["bitfinex-derivatives","BTCF0:USTF0",1752276383039,0.79646142,117720.0,117710.0,0.57944732]
["bitfinex-derivatives","BTCF0:USTF0",1752276384941,0.79946142,117720.0,117710.0,0.57944732]
["bitfinex-derivatives","BTCF0:USTF0",1752276385141,0.79946142,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276385944,0.80146142,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276387548,0.80146142,117720.0,117710.0,0.21664732]
["bitfinex-derivatives","BTCF0:USTF0",1752276387744,0.80146142,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276389746,0.3296148,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276389947,0.80146142,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276392642,0.8624494,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276393345,0.8624494,117720.0,117710.0,0.55282732]
["bitfinex-derivatives","BTCF0:USTF0",1752276394349,0.80146142,117720.0,117710.0,0.55282732]
["bitfinex-derivatives","BTCF0:USTF0",1752276394949,0.80146142,117720.0,117710.0,0.57744732]
["bitfinex-derivatives","BTCF0:USTF0",1752276396746,0.80146142,117720.0,117710.0,0.81337063]
["bitfinex-derivatives","BTCF0:USTF0",1752276396747,0.63162662,117720.0,117710.0,0.81337063]
["bitfinex-derivatives","BTCF0:USTF0",1752276396941,0.39570331,117720.0,117710.0,0.81337063]
["bitfinex-derivatives","BTCF0:USTF0",1752276397248,0.39570331,117720.0,117710.0,0.82295063]
["bitfinex-derivatives","BTCF0:USTF0",1752276397548,0.15978,117720.0,117710.0,0.82295063]
["bitfinex-derivatives","BTCF0:USTF0",1752276397754,0.39570331,117720.0,117710.0,0.82295063]
["bitfinex-derivatives","BTCF0:USTF0",1752276400451,0.39570331,117720.0,117710.0,0.83913561]
["bitfinex-derivatives","BTCF0:USTF0",1752276405256,0.39570331,117720.0,117710.0,0.47833561]
["bitfinex-derivatives","BTCF0:USTF0",1752276405456,0.39570331,117720.0,117710.0,1.19993561]
["bitfinex-derivatives","BTCF0:USTF0",1752276406052,0.39570331,117720.0,117710.0,0.9640123]
["bitfinex-derivatives","BTCF0:USTF0",1752276406253,0.63162662,117720.0,117710.0,0.9544323]
["bitfinex-derivatives","BTCF0:USTF0",1752276406454,0.63162662,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276408662,0.39570331,117720.0,117710.0,1.19816561]
["bitfinex-derivatives","BTCF0:USTF0",1752276408858,0.15978,117720.0,117710.0,1.19816561]
["bitfinex-derivatives","BTCF0:USTF0",1752276409056,0.39570331,117720.0,117710.0,1.19816561]
["bitfinex-derivatives","BTCF0:USTF0",1752276409260,0.39570331,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276412669,0.15978,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276412861,0.39570331,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276414362,0.39470331,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276414673,0.39270331,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276415270,0.39170331,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276415874,0.39170331,117720.0,117710.0,0.9544323]
["bitfinex-derivatives","BTCF0:USTF0",1752276416174,0.39170331,117720.0,117710.0,1.19035561]
["bitfinex-derivatives","BTCF0:USTF0",1752276417173,0.39170331,117720.0,117710.0,1.19816561]
["bitfinex-derivatives","BTCF0:USTF0",1752276417676,0.39170331,117720.0,117710.0,0.9622423]
["bitfinex-derivatives","BTCF0:USTF0",1752276417970,0.39170331,117720.0,117710.0,1.19816561]
["bitfinex-derivatives","BTCF0:USTF0",1752276418376,0.39170331,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276420880,0.39170331,117720.0,117710.0,1.5470823]
["bitfinex-derivatives","BTCF0:USTF0",1752276421081,0.39170331,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276424283,0.001,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276424582,0.07378,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276424883,0.30970331,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276427082,0.33409331,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276431488,0.38458331,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276434797,0.62050662,117720.0,117710.0,1.78300561]
["bitfinex-derivatives","BTCF0:USTF0",1752276434979,0.8513295,117720.0,117710.0,0.37698498]
["bitfinex-derivatives","BTCF0:USTF0",1752276435184,1.02626483,117720.0,117710.0,0.54683428]
["bitfinex-derivatives","BTCF0:USTF0",1752276435382,1.02626483,117720.0,117710.0,1.13139428]
["bitfinex-derivatives","BTCF0:USTF0",1752276435986,0.79034152,117720.0,117710.0,1.13139428]
["bitfinex-derivatives","BTCF0:USTF0",1752276436189,0.79034152,117720.0,117710.0,1.13151428]
["bitfinex-derivatives","BTCF0:USTF0",1752276437688,0.8513295,117720.0,117710.0,1.13151428]
["bitfinex-derivatives","BTCF0:USTF0",1752276446498,0.8513295,117720.0,117710.0,0.77071428]
["bitfinex-derivatives","BTCF0:USTF0",1752276446696,0.8513295,117720.0,117710.0,1.13151428]
["bitfinex-derivatives","BTCF0:USTF0",1752276451399,0.79034152,117720.0,117710.0,1.15467428]
["bitfinex-derivatives","BTCF0:USTF0",1752276453402,0.79034152,117720.0,117710.0,0.80182428]
["bitfinex-derivatives","BTCF0:USTF0",1752276453605,0.79034152,117720.0,117710.0,1.16262428]
["bitfinex-derivatives","BTCF0:USTF0",1752276460309,0.8513295,117720.0,117710.0,1.16262428]
["bitfinex-derivatives","BTCF0:USTF0",1752276463810,1.96492674,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752276464007,0.3042454,117700.0,117690.0,0.1698759]
["bitfinex-derivatives","BTCF0:USTF0",1752276464311,0.2193081,117690.0,117680.0,1.22480185]
["bitfinex-derivatives","BTCF0:USTF0",1752276464612,0.79248472,117690.0,117680.0,1.22480185]
["bitfinex-derivatives","BTCF0:USTF0",1752276465012,0.8534727,117690.0,117680.0,1.22480185]
["bitfinex-derivatives","BTCF0:USTF0",1752276465206,0.8534727,117690.0,117680.0,0.36249945]
["bitfinex-derivatives","BTCF0:USTF0",1752276465409,0.320667,117670.0,117660.0,1.1150344]
["bitfinex-derivatives","BTCF0:USTF0",1752276465607,0.79251362,117670.0,117660.0,1.1150344]
["bitfinex-derivatives","BTCF0:USTF0",1752276465808,0.79251362,117670.0,117660.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1752276466011,0.8535016,117670.0,117660.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1752276466212,0.85356035,117670.0,117660.0,0.7542414]
["bitfinex-derivatives","BTCF0:USTF0",1752276466912,0.6964994,117670.0,117660.0,0.7572414]
["bitfinex-derivatives","BTCF0:USTF0",1752276467912,1.8653794,117670.0,117660.0,0.1749214]
["bitfinex-derivatives","BTCF0:USTF0",1752276468213,1.8713971,117670.0,117660.0,0.1749214]
["bitfinex-derivatives","BTCF0:USTF0",1752276468714,1.80433267,117670.0,117660.0,0.1749214]
["bitfinex-derivatives","BTCF0:USTF0",1752276468915,1.80433267,117670.0,117660.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1752276469614,1.82176041,117670.0,117660.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1752276469810,1.82176041,117670.0,117660.0,0.5347214]
["bitfinex-derivatives","BTCF0:USTF0",1752276470016,1.82176041,117670.0,117660.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1752276472015,1.82176041,117670.0,117660.0,0.5347214]
["bitfinex-derivatives","BTCF0:USTF0",1752276472313,1.82176041,117670.0,117660.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1752276473617,1.8880632,117670.0,117660.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1752276473816,1.8880632,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752276474706,1.8880632,117670.0,117660.0,0.1739214]
["bitfinex-derivatives","BTCF0:USTF0",1752276478919,1.8880632,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752276480211,1.90559142,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752276480413,2.26639142,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752276481421,2.43636742,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752276482621,2.26739142,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752276483422,0.2170514,117660.0,117650.0,0.2548898]
["bitfinex-derivatives","BTCF0:USTF0",1752276483617,0.64814481,117660.0,117650.0,0.2548898]
["bitfinex-derivatives","BTCF0:USTF0",1752276483813,0.64811122,117660.0,117650.0,0.2548898]
["bitfinex-derivatives","BTCF0:USTF0",1752276485520,0.64911122,117660.0,117650.0,0.2548898]
["bitfinex-derivatives","BTCF0:USTF0",1752276489025,0.33432555,117660.0,117650.0,0.2548898]
["bitfinex-derivatives","BTCF0:USTF0",1752276489224,0.16440415,117660.0,117650.0,0.95829547]
["bitfinex-derivatives","BTCF0:USTF0",1752276490527,0.33432555,117660.0,117650.0,0.6435098]
["bitfinex-derivatives","BTCF0:USTF0",1752276491926,0.16440415,117660.0,117650.0,0.6435098]
["bitfinex-derivatives","BTCF0:USTF0",1752276492224,0.33432555,117660.0,117650.0,0.6435098]
["bitfinex-derivatives","BTCF0:USTF0",1752276492626,0.01839415,117660.0,117650.0,0.95829547]
["bitfinex-derivatives","BTCF0:USTF0",1752276494422,0.01839415,117660.0,117650.0,1.45929547]
["bitfinex-derivatives","BTCF0:USTF0",1752276496332,0.01739415,117660.0,117650.0,1.46029547]
["bitfinex-derivatives","BTCF0:USTF0",1752276497427,0.15484495,117670.0,117660.0,0.1699214]
["bitfinex-derivatives","BTCF0:USTF0",1752276497633,0.17232811,117670.0,117660.0,1.45465707]
["bitfinex-derivatives","BTCF0:USTF0",1752276499132,0.17232811,117670.0,117660.0,1.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1752276499133,0.11128138,117670.0,117660.0,1.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1752276499537,0.19728811,117670.0,117660.0,1.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1752276499833,0.19828811,117670.0,117660.0,1.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1752276500028,0.13724138,117670.0,117660.0,1.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1752276500231,0.19828811,117670.0,117660.0,1.1398714]
["bitfinex-derivatives","BTCF0:USTF0",1752276501239,0.13624138,117670.0,117660.0,1.1408714]
["bitfinex-derivatives","BTCF0:USTF0",1752276501536,0.18522138,117670.0,117660.0,1.1408714]
["bitfinex-derivatives","BTCF0:USTF0",1752276501727,0.18522138,117670.0,117660.0,1.1418714]
["bitfinex-derivatives","BTCF0:USTF0",1752276503338,0.35512828,117670.0,117660.0,1.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1752276508642,0.35512828,117670.0,117660.0,0.7810714]
["bitfinex-derivatives","BTCF0:USTF0",1752276508841,0.35512828,117670.0,117660.0,1.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1752276516850,0.59110493,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276523352,0.65215166,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276524455,0.65229283,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276527657,0.48238593,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276527852,0.65229283,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276528157,0.65229283,117670.0,117660.0,1.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1752276528557,0.65229283,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276529357,0.65229283,117670.0,117660.0,1.01704805]
["bitfinex-derivatives","BTCF0:USTF0",1752276529663,0.65229283,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276530660,0.48238593,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276531261,0.48238593,117670.0,117660.0,1.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1752276531761,0.48238593,117670.0,117660.0,1.73864805]
["bitfinex-derivatives","BTCF0:USTF0",1752276541070,0.17246928,117670.0,117660.0,1.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1752276541370,0.03515255,117670.0,117660.0,1.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1752276541569,0.01762433,117670.0,117660.0,1.99043007]
["bitfinex-derivatives","BTCF0:USTF0",1752276541869,0.08796433,117670.0,117660.0,1.99043007]
["bitfinex-derivatives","BTCF0:USTF0",1752276542270,0.08796433,117670.0,117660.0,2.49043007]
["bitfinex-derivatives","BTCF0:USTF0",1752276542768,0.01762433,117670.0,117660.0,2.49043007]
["bitfinex-derivatives","BTCF0:USTF0",1752276548672,0.01762433,117670.0,117660.0,2.49035007]
["bitfinex-derivatives","BTCF0:USTF0",1752276549173,0.08796433,117670.0,117660.0,2.49035007]
["bitfinex-derivatives","BTCF0:USTF0",1752276550474,0.08796433,117670.0,117660.0,1.90631007]
["bitfinex-derivatives","BTCF0:USTF0",1752276550774,0.08796433,117670.0,117660.0,2.49031007]
["bitfinex-derivatives","BTCF0:USTF0",1752276553878,0.08796433,117670.0,117660.0,1.43435677]
["bitfinex-derivatives","BTCF0:USTF0",1752276554067,0.08796433,117670.0,117660.0,2.49027007]
["bitfinex-derivatives","BTCF0:USTF0",1752276554270,0.32394098,117670.0,117660.0,2.49027007]
["bitfinex-derivatives","BTCF0:USTF0",1752276556084,0.08796433,117670.0,117660.0,2.49027007]
["bitfinex-derivatives","BTCF0:USTF0",1752276559188,0.02681893,117680.0,117670.0,0.2635348]
["bitfinex-derivatives","BTCF0:USTF0",1752276559381,0.19119333,117690.0,117680.0,0.1785726]
["bitfinex-derivatives","BTCF0:USTF0",1752276559582,0.19119333,117690.0,117680.0,1.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1752276560082,0.1643744,117690.0,117680.0,1.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1752276560285,0.40035105,117690.0,117680.0,1.5113259]
["bitfinex-derivatives","BTCF0:USTF0",1752276560687,0.1643744,117690.0,117680.0,1.5113259]
["bitfinex-derivatives","BTCF0:USTF0",1752276560985,0.1643744,117690.0,117680.0,1.5103259]
["bitfinex-derivatives","BTCF0:USTF0",1752276561489,0.1663744,117690.0,117680.0,1.5103259]
["bitfinex-derivatives","BTCF0:USTF0",1752276563589,0.1643744,117690.0,117680.0,1.57661242]
["bitfinex-derivatives","BTCF0:USTF0",1752276564289,0.1643744,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276566688,0.1643744,117690.0,117680.0,1.46545912]
["bitfinex-derivatives","BTCF0:USTF0",1752276566880,0.1653744,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276567494,0.1643744,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276567682,0.40035105,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276571103,0.41754028,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276571403,0.18156363,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276572605,0.41754028,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276573302,0.18156363,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276573502,0.41754028,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276573804,0.18156363,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276574607,0.18156363,117690.0,117680.0,1.46545912]
["bitfinex-derivatives","BTCF0:USTF0",1752276574904,0.18156363,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276577806,0.41754028,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276583809,0.18156363,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276585611,0.16410923,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276585910,0.14692,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276586112,0.16404021,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276587317,0.16404021,117690.0,117680.0,1.46545912]
["bitfinex-derivatives","BTCF0:USTF0",1752276587611,0.1640507,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276591217,0.1640507,117690.0,117680.0,1.21581242]
["bitfinex-derivatives","BTCF0:USTF0",1752276591516,0.1640507,117690.0,117680.0,1.93741242]
["bitfinex-derivatives","BTCF0:USTF0",1752276594615,0.1640507,117690.0,117680.0,1.93841242]
["bitfinex-derivatives","BTCF0:USTF0",1752276595314,0.1640507,117690.0,117680.0,1.93941242]
["bitfinex-derivatives","BTCF0:USTF0",1752276598919,0.1640507,117690.0,117680.0,1.46745912]
["bitfinex-derivatives","BTCF0:USTF0",1752276599216,0.1640507,117690.0,117680.0,1.93941242]
["bitfinex-derivatives","BTCF0:USTF0",1752276599618,0.82344719,117690.0,117680.0,1.3924926]
["bitfinex-derivatives","BTCF0:USTF0",1752276599814,0.88445102,117690.0,117680.0,1.9757326]
["bitfinex-derivatives","BTCF0:USTF0",1752276600319,0.64847437,117690.0,117680.0,1.9757326]
["bitfinex-derivatives","BTCF0:USTF0",1752276600718,0.64847437,117690.0,117680.0,1.4757326]
["bitfinex-derivatives","BTCF0:USTF0",1752276601021,0.64847437,117690.0,117680.0,0.8924926]
["bitfinex-derivatives","BTCF0:USTF0",1752276601320,0.58747054,117690.0,117680.0,0.8924926]
["bitfinex-derivatives","BTCF0:USTF0",1752276601521,0.58747054,117690.0,117680.0,1.4756926]
["bitfinex-derivatives","BTCF0:USTF0",1752276602511,0.35149389,117690.0,117680.0,1.4756926]
["bitfinex-derivatives","BTCF0:USTF0",1752276602711,0.58747054,117690.0,117680.0,1.4756926]
["bitfinex-derivatives","BTCF0:USTF0",1752276605319,0.64847437,117690.0,117680.0,1.4756926]
["bitfinex-derivatives","BTCF0:USTF0",1752276610225,0.58747054,117690.0,117680.0,1.4756926]
["bitfinex-derivatives","BTCF0:USTF0",1752276612328,0.82344719,117690.0,117680.0,1.4756926]
["bitfinex-derivatives","BTCF0:USTF0",1752276613830,0.82344719,117690.0,117680.0,0.7540926]
["bitfinex-derivatives","BTCF0:USTF0",1752276614030,0.82344719,117690.0,117680.0,1.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1752276614529,0.88445102,117690.0,117680.0,1.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1752276614925,0.82344719,117690.0,117680.0,1.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1752276615731,0.58747054,117690.0,117680.0,1.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1752276617932,0.58747054,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276618433,0.41759244,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276618634,0.56990545,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276622135,0.56990545,117690.0,117680.0,0.99874925]
["bitfinex-derivatives","BTCF0:USTF0",1752276622336,0.56990545,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276623134,0.63090928,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276624938,0.56990545,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276625437,0.55277475,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276625737,0.56990775,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276627339,0.63091158,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276634154,0.63091158,117690.0,117680.0,0.7627726]
["bitfinex-derivatives","BTCF0:USTF0",1752276634454,0.63091158,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276636052,0.46103348,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276636951,0.22505683,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276637152,0.46103348,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276639956,0.63091158,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276640457,0.46103348,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276640657,0.46103348,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276640854,0.46103348,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276641660,0.63091158,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276641960,0.46103348,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276642667,0.63091158,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276642960,0.46103348,117690.0,117680.0,1.35954925]
["bitfinex-derivatives","BTCF0:USTF0",1752276643362,0.46103348,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276643564,0.22505683,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276643864,0.46103348,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276644363,0.46103348,117690.0,117680.0,0.99874925]
["bitfinex-derivatives","BTCF0:USTF0",1752276644564,0.46103348,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276644866,0.40002965,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276646666,0.56990775,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276647166,0.63091158,117690.0,117680.0,1.72034925]
["bitfinex-derivatives","BTCF0:USTF0",1752276647868,0.63091158,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276648868,0.39493493,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276649068,0.63091158,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276649668,0.61377858,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276650868,0.55277475,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276651571,0.61377858,117690.0,117680.0,1.4843726]
["bitfinex-derivatives","BTCF0:USTF0",1752276654473,0.61377858,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276654869,0.55277475,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276658776,0.3167981,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276658976,0.61377858,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276672587,0.63127578,117690.0,117680.0,1.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1752276672792,0.86725243,117690.0,117680.0,1.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1752276673092,0.8062486,117690.0,117680.0,1.1139726]
["bitfinex-derivatives","BTCF0:USTF0",1752276673292,0.3342953,117690.0,117680.0,0.7531726]
["bitfinex-derivatives","BTCF0:USTF0",1752276673489,0.86725243,117690.0,117680.0,0.7531726]
["bitfinex-derivatives","BTCF0:USTF0",1752276673689,1.27317308,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752276673991,0.3027569,117670.0,117660.0,0.6156676]
["bitfinex-derivatives","BTCF0:USTF0",1752276674189,0.85381064,117670.0,117660.0,1.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1752276674492,0.7926307,117670.0,117660.0,1.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1752276674991,0.85381064,117670.0,117660.0,1.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1752276675388,0.85381064,117670.0,117660.0,0.7527896]
["bitfinex-derivatives","BTCF0:USTF0",1752276676093,0.85381064,117670.0,117660.0,0.7557896]
["bitfinex-derivatives","BTCF0:USTF0",1752276676294,0.85381064,117670.0,117660.0,1.1165896]
["bitfinex-derivatives","BTCF0:USTF0",1752276676895,0.61783399,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276677199,0.40545709,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276677390,0.34427715,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276677691,0.34427715,117670.0,117660.0,1.36124625]
["bitfinex-derivatives","BTCF0:USTF0",1752276677990,0.51418405,117670.0,117660.0,1.36124625]
["bitfinex-derivatives","BTCF0:USTF0",1752276678295,0.51518405,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276678993,0.55765405,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276679194,0.55765405,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276679694,0.5750726,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276683096,0.5750726,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276683898,0.5750726,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276684091,0.5750726,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276684794,0.5750726,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276685700,0.5750726,117670.0,117660.0,1.35824625]
["bitfinex-derivatives","BTCF0:USTF0",1752276687503,0.5750726,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276687802,0.33909595,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276688101,0.5750726,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276688600,0.5750726,117670.0,117660.0,1.1135896]
["bitfinex-derivatives","BTCF0:USTF0",1752276693005,0.5750726,117670.0,117660.0,1.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1752276696910,0.5750726,117670.0,117660.0,1.1135896]
["bitfinex-derivatives","BTCF0:USTF0",1752276697507,0.81104925,117670.0,117660.0,0.7542296]
["bitfinex-derivatives","BTCF0:USTF0",1752276698012,0.81104925,117670.0,117660.0,1.1150296]
["bitfinex-derivatives","BTCF0:USTF0",1752276702508,0.87222919,117670.0,117660.0,0.7542296]
["bitfinex-derivatives","BTCF0:USTF0",1752276702909,0.81104925,117670.0,117660.0,0.7542296]
["bitfinex-derivatives","BTCF0:USTF0",1752276703109,0.87222919,117670.0,117660.0,0.7542296]
["bitfinex-derivatives","BTCF0:USTF0",1752276703718,0.87222919,117670.0,117660.0,1.1150296]
["bitfinex-derivatives","BTCF0:USTF0",1752276704708,0.40027589,117670.0,117660.0,1.1150296]
["bitfinex-derivatives","BTCF0:USTF0",1752276704908,0.63625254,117670.0,117660.0,1.35968625]
["bitfinex-derivatives","BTCF0:USTF0",1752276705314,0.40027589,117670.0,117660.0,1.35968625]
["bitfinex-derivatives","BTCF0:USTF0",1752276705515,0.63625254,117670.0,117660.0,1.35968625]
["bitfinex-derivatives","BTCF0:USTF0",1752276705818,0.63625254,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276707320,0.40027589,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276707522,0.63625254,117670.0,117660.0,1.35968625]
["bitfinex-derivatives","BTCF0:USTF0",1752276707819,0.63625254,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276713425,0.61364254,117670.0,117660.0,1.1150296]
["bitfinex-derivatives","BTCF0:USTF0",1752276714126,0.37766589,117670.0,117660.0,1.1150296]
["bitfinex-derivatives","BTCF0:USTF0",1752276714313,0.61364254,117670.0,117660.0,1.1150296]
["bitfinex-derivatives","BTCF0:USTF0",1752276715624,0.63679254,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276716226,0.40081589,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276716524,0.63679254,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276719727,0.40081589,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276720226,0.63679254,117670.0,117660.0,1.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1752276721328,0.63679254,117670.0,117660.0,0.7629096]
["bitfinex-derivatives","BTCF0:USTF0",1752276721529,0.63679254,117670.0,117660.0,0.5393896]
["bitfinex-derivatives","BTCF0:USTF0",1752276721824,0.63679254,117670.0,117660.0,1.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1752276722217,0.87276919,117670.0,117660.0,1.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1752276722723,0.61937399,117670.0,117660.0,1.1239896]
["bitfinex-derivatives","BTCF0:USTF0",1752276723125,0.85535064,117670.0,117660.0,1.1153096]
["bitfinex-derivatives","BTCF0:USTF0",1752276724230,0.85535064,117670.0,117660.0,0.5307096]
["bitfinex-derivatives","BTCF0:USTF0",1752276724430,0.85535064,117670.0,117660.0,1.1153096]
["bitfinex-derivatives","BTCF0:USTF0",1752276725330,0.38339734,117670.0,117660.0,1.1153096]
["bitfinex-derivatives","BTCF0:USTF0",1752276725531,0.85535064,117670.0,117660.0,1.1153096]
["bitfinex-derivatives","BTCF0:USTF0",1752276730832,0.61937399,117670.0,117660.0,1.1153096]
["bitfinex-derivatives","BTCF0:USTF0",1752276731133,0.85535064,117670.0,117660.0,1.1153096]
["bitfinex-derivatives","BTCF0:USTF0",1752276744141,0.7941707,117670.0,117660.0,0.5307096]
["bitfinex-derivatives","BTCF0:USTF0",1752276744338,0.7941707,117670.0,117660.0,1.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1752276744538,0.7941707,117670.0,117660.0,0.7543896]
["bitfinex-derivatives","BTCF0:USTF0",1752276746047,0.7941707,117670.0,117660.0,1.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1752276747749,0.7941707,117670.0,117660.0,0.7543896]
["bitfinex-derivatives","BTCF0:USTF0",1752276747950,0.7941707,117670.0,117660.0,1.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1752276753147,0.85535064,117670.0,117660.0,1.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1752276754159,0.85535064,117670.0,117660.0,0.5307096]
["bitfinex-derivatives","BTCF0:USTF0",1752276754357,1.09132729,117670.0,117660.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1752276754559,1.09132729,117670.0,117660.0,0.7538013]
["bitfinex-derivatives","BTCF0:USTF0",1752276754750,0.85535064,117670.0,117660.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1752276754955,0.85535064,117670.0,117660.0,0.7538013]
["bitfinex-derivatives","BTCF0:USTF0",1752276754956,1.09132729,117670.0,117660.0,0.7538013]
["bitfinex-derivatives","BTCF0:USTF0",1752276755559,0.85535064,117670.0,117660.0,0.7538013]
["bitfinex-derivatives","BTCF0:USTF0",1752276756657,0.1699213,117660.0,117650.0,0.5307344]
["bitfinex-derivatives","BTCF0:USTF0",1752276756857,0.1699213,117660.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752276756858,0.3020358,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752276757053,1.09785598,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752276757360,0.85311756,117650.0,117640.0,0.17165023]
["bitfinex-derivatives","BTCF0:USTF0",1752276757761,0.79193762,117650.0,117640.0,0.17165023]
["bitfinex-derivatives","BTCF0:USTF0",1752276758561,0.79193762,117650.0,117640.0,0.17265023]
["bitfinex-derivatives","BTCF0:USTF0",1752276758962,0.79193762,117650.0,117640.0,0.53345023]
["bitfinex-derivatives","BTCF0:USTF0",1752276759359,0.79193762,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276760163,0.85924913,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276760456,0.92042907,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276761063,0.85924913,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276761364,0.9203504,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276762866,0.9203504,117650.0,117640.0,0.17365023]
["bitfinex-derivatives","BTCF0:USTF0",1752276763065,0.9203504,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276765368,0.9203504,117650.0,117640.0,0.17365023]
["bitfinex-derivatives","BTCF0:USTF0",1752276765668,0.9203504,117650.0,117640.0,0.53445023]
["bitfinex-derivatives","BTCF0:USTF0",1752276767377,0.9203504,117650.0,117640.0,0.17365023]
["bitfinex-derivatives","BTCF0:USTF0",1752276768578,0.90240188,117650.0,117640.0,0.17365023]
["bitfinex-derivatives","BTCF0:USTF0",1752276768780,0.90240188,117650.0,117640.0,1.11925023]
["bitfinex-derivatives","BTCF0:USTF0",1752276769778,0.91946286,117650.0,117640.0,1.11905023]
["bitfinex-derivatives","BTCF0:USTF0",1752276770480,0.91946286,117650.0,117640.0,0.75825023]
["bitfinex-derivatives","BTCF0:USTF0",1752276771485,1.28026286,117650.0,117640.0,0.75825023]
["bitfinex-derivatives","BTCF0:USTF0",1752276771676,1.28026286,117650.0,117640.0,0.58822003]
["bitfinex-derivatives","BTCF0:USTF0",1752276772473,1.51623951,117650.0,117640.0,0.58822003]
["bitfinex-derivatives","BTCF0:USTF0",1752276774576,1.51623951,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752276774774,1.51623951,117650.0,117640.0,0.58818003]
["bitfinex-derivatives","BTCF0:USTF0",1752276775985,1.15543951,117650.0,117640.0,0.58818003]
["bitfinex-derivatives","BTCF0:USTF0",1752276776187,1.51623951,117650.0,117640.0,0.58818003]
["bitfinex-derivatives","BTCF0:USTF0",1752276778886,1.51623951,117650.0,117640.0,0.58806003]
["bitfinex-derivatives","BTCF0:USTF0",1752276780785,2.10051951,117650.0,117640.0,0.58798003]
["bitfinex-derivatives","BTCF0:USTF0",1752276781286,2.03941824,117650.0,117640.0,0.58798003]
["bitfinex-derivatives","BTCF0:USTF0",1752276782192,0.3212509,117640.0,117630.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752276782393,1.5717953,117640.0,117630.0,0.7541246]
["bitfinex-derivatives","BTCF0:USTF0",1752276782591,1.614286,117640.0,117630.0,0.7541246]
["bitfinex-derivatives","BTCF0:USTF0",1752276782992,1.55321323,117640.0,117630.0,0.7541246]
["bitfinex-derivatives","BTCF0:USTF0",1752276784288,1.614286,117640.0,117630.0,0.7541246]
["bitfinex-derivatives","BTCF0:USTF0",1752276785597,1.55321323,117640.0,117630.0,0.7541246]
["bitfinex-derivatives","BTCF0:USTF0",1752276786094,1.614286,117640.0,117630.0,0.7541246]
["bitfinex-derivatives","BTCF0:USTF0",1752276786993,1.614286,117640.0,117630.0,0.1699646]
["bitfinex-derivatives","BTCF0:USTF0",1752276787298,1.614286,117640.0,117630.0,0.7542846]
["bitfinex-derivatives","BTCF0:USTF0",1752276788499,1.614286,117640.0,117630.0,0.7543646]
["bitfinex-derivatives","BTCF0:USTF0",1752276789591,1.62945383,117640.0,117630.0,0.7543646]
["bitfinex-derivatives","BTCF0:USTF0",1752276789902,0.2974891,117620.0,117610.0,0.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1752276790097,0.78650338,117620.0,117610.0,1.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1752276791201,0.78650338,117620.0,117610.0,1.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1752276791502,0.78650338,117620.0,117610.0,1.21869608]
["bitfinex-derivatives","BTCF0:USTF0",1752276792399,0.78650338,117620.0,117610.0,1.21101608]
["bitfinex-derivatives","BTCF0:USTF0",1752276793298,1.08364981,117620.0,117610.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752276793803,1.02248003,117620.0,117610.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752276794401,1.38328003,117620.0,117610.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752276795005,1.39229085,117620.0,117610.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752276795306,1.45340115,117620.0,117610.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752276796303,1.44439033,117620.0,117610.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752276797804,1.44439033,117620.0,117610.0,0.7549535]
["bitfinex-derivatives","BTCF0:USTF0",1752276798104,1.44439033,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276799205,1.44439718,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276800708,1.44439718,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276801006,1.44439718,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276806415,2.02935718,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276807714,2.04688157,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276810216,1.68608157,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276810417,2.04688157,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276811218,2.04694308,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276814726,2.04694308,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276816723,1.98583278,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276818423,2.06207338,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276818923,2.06207338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276819825,2.06207338,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276820027,2.06207338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276820821,2.06207338,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276821126,1.35414343,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276821322,2.06207338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276822329,2.06207338,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276823834,2.06207338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276824234,2.06207338,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276824828,1.35414343,117620.0,117610.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1752276825033,2.06207338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276825233,1.70127338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276825434,2.06207338,117620.0,117610.0,0.7559535]
["bitfinex-derivatives","BTCF0:USTF0",1752276828730,1.47711338,117620.0,117610.0,0.1709935]
["bitfinex-derivatives","BTCF0:USTF0",1752276828938,1.47711338,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276829737,1.46004555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276832343,1.09924555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276832641,1.46004555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276834645,1.46004555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276837049,1.46004555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276838047,1.46004555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276838346,1.46004555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276839348,1.46004555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276840852,1.46004555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276842455,1.46004555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276842647,1.46004555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276843554,1.09924555,117620.0,117610.0,0.7549135]
["bitfinex-derivatives","BTCF0:USTF0",1752276844449,1.09924555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276844753,1.02300495,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276846453,1.38380495,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276849958,1.44502929,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276850262,1.38380495,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276851660,1.46004555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276855462,1.09924555,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276856458,1.11647544,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276856664,1.47727544,117620.0,117610.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1752276859764,1.47727544,117620.0,117610.0,0.51603501]
["bitfinex-derivatives","BTCF0:USTF0",1752276860166,0.2110935,117610.0,117600.0,0.00190061]
["bitfinex-derivatives","BTCF0:USTF0",1752276860364,0.78278669,117610.0,117600.0,0.58534061]
["bitfinex-derivatives","BTCF0:USTF0",1752276861369,0.78278669,117610.0,117600.0,0.58634061]
["bitfinex-derivatives","BTCF0:USTF0",1752276861767,0.85902729,117610.0,117600.0,0.58834061]
["bitfinex-derivatives","BTCF0:USTF0",1752276862163,1.01876334,117610.0,117600.0,0.00490061]
["bitfinex-derivatives","BTCF0:USTF0",1752276862369,0.2936325,117590.0,117580.0,0.5733331]
["bitfinex-derivatives","BTCF0:USTF0",1752276862671,0.78281569,117590.0,117580.0,1.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1752276862870,0.84403745,117590.0,117580.0,1.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1752276863570,0.78281569,117590.0,117580.0,1.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1752276863770,0.84403745,117590.0,117580.0,1.12307703]
["bitfinex-derivatives","BTCF0:USTF0",1752276864072,0.84403745,117590.0,117580.0,1.12607703]
["bitfinex-derivatives","BTCF0:USTF0",1752276864266,0.84403745,117590.0,117580.0,1.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1752276864471,0.78281569,117590.0,117580.0,1.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1752276864972,0.78281569,117590.0,117580.0,1.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1752276865272,0.78281569,117590.0,117580.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1752276865468,0.78281569,117590.0,117580.0,1.1162769]
["bitfinex-derivatives","BTCF0:USTF0",1752276865973,0.78281569,117590.0,117580.0,1.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1752276866472,0.60799253,117590.0,117580.0,1.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1752276866779,0.67628784,117590.0,117580.0,1.1229569]
["bitfinex-derivatives","BTCF0:USTF0",1752276869077,0.67628784,117590.0,117580.0,1.13164068]
["bitfinex-derivatives","BTCF0:USTF0",1752276869277,0.91226449,117590.0,117580.0,1.13164068]
["bitfinex-derivatives","BTCF0:USTF0",1752276870078,0.67628784,117590.0,117580.0,1.13164068]
["bitfinex-derivatives","BTCF0:USTF0",1752276871779,0.63518784,117590.0,117580.0,1.36761733]
["bitfinex-derivatives","BTCF0:USTF0",1752276871982,0.63518784,117590.0,117580.0,1.60359398]
["bitfinex-derivatives","BTCF0:USTF0",1752276871983,0.07838338,117590.0,117580.0,1.60359398]
["bitfinex-derivatives","BTCF0:USTF0",1752276872183,0.01722989,117590.0,117580.0,1.60359398]
["bitfinex-derivatives","BTCF0:USTF0",1752276872376,0.42322894,117590.0,117580.0,1.36761733]
["bitfinex-derivatives","BTCF0:USTF0",1752276872583,0.25320654,117590.0,117580.0,1.36761733]
["bitfinex-derivatives","BTCF0:USTF0",1752276872884,0.42322894,117590.0,117580.0,1.36761733]
["bitfinex-derivatives","BTCF0:USTF0",1752276873785,0.01722989,117590.0,117580.0,1.36761733]
["bitfinex-derivatives","BTCF0:USTF0",1752276873985,0.25320654,117590.0,117580.0,1.36761733]
["bitfinex-derivatives","BTCF0:USTF0",1752276875885,0.25320654,117590.0,117580.0,1.36861733]
["bitfinex-derivatives","BTCF0:USTF0",1752276876489,0.31280654,117590.0,117580.0,1.36861733]
["bitfinex-derivatives","BTCF0:USTF0",1752276877185,0.31280654,117590.0,117580.0,1.36961733]
["bitfinex-derivatives","BTCF0:USTF0",1752276877589,0.31280654,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276879480,0.48282894,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276879685,0.33571654,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276880387,0.50573894,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276880886,0.33571654,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276881489,0.50573894,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276884083,0.33571654,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276884491,0.50573894,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276884691,0.31280654,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276887595,0.50694904,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276889794,0.31969665,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276891094,0.48971915,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276891595,0.31969665,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276895298,0.48971915,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276895895,0.31969665,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276901605,0.08372,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276901807,0.31969665,117590.0,117580.0,1.73041733]
["bitfinex-derivatives","BTCF0:USTF0",1752276905501,0.20157409,117610.0,117600.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1752276905805,0.20157409,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276905806,0.42544199,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276906708,0.42644199,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276906907,0.42644199,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276907402,0.19046534,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276907706,0.19046534,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276907707,0.15052534,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276908509,0.15252534,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276908804,0.0913,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276909309,0.32727665,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276909512,0.32627665,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276909810,0.32527665,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276910007,0.0893,117610.0,117600.0,1.8172013]
["bitfinex-derivatives","BTCF0:USTF0",1752276911312,0.0893,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276911810,0.32527665,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276912413,0.32527665,117610.0,117600.0,1.345248]
["bitfinex-derivatives","BTCF0:USTF0",1752276912716,0.32527665,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276918420,0.36521665,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276926720,0.06518,117610.0,117600.0,1.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1752276926917,0.42202534,117620.0,117610.0,0.1699936]
["bitfinex-derivatives","BTCF0:USTF0",1752276927218,0.42202534,117620.0,117610.0,0.41145025]
["bitfinex-derivatives","BTCF0:USTF0",1752276927419,0.3608,117620.0,117610.0,0.41145025]
["bitfinex-derivatives","BTCF0:USTF0",1752276927621,0.3608,117620.0,117610.0,0.91145025]
["bitfinex-derivatives","BTCF0:USTF0",1752276928521,0.3608,117620.0,117610.0,1.3174749]
["bitfinex-derivatives","BTCF0:USTF0",1752276928921,0.3608,117620.0,117610.0,0.8455216]
["bitfinex-derivatives","BTCF0:USTF0",1752276929120,0.3608,117620.0,117610.0,1.08149825]
["bitfinex-derivatives","BTCF0:USTF0",1752276930619,0.3608,117620.0,117610.0,0.91145025]
["bitfinex-derivatives","BTCF0:USTF0",1752276930922,0.3608,117620.0,117610.0,1.08149825]
["bitfinex-derivatives","BTCF0:USTF0",1752276931123,0.3608,117620.0,117610.0,1.08249825]
["bitfinex-derivatives","BTCF0:USTF0",1752276931623,0.3608,117620.0,117610.0,0.91445025]
["bitfinex-derivatives","BTCF0:USTF0",1752276931827,0.3608,117620.0,117610.0,0.9823199]
["bitfinex-derivatives","BTCF0:USTF0",1752276932123,0.3608,117620.0,117610.0,0.91445025]
["bitfinex-derivatives","BTCF0:USTF0",1752276937128,0.3608,117620.0,117610.0,0.98282678]
["bitfinex-derivatives","BTCF0:USTF0",1752276937425,0.3608,117620.0,117610.0,1.21880343]
["bitfinex-derivatives","BTCF0:USTF0",1752276937628,0.3348474,117620.0,117610.0,1.21880343]
["bitfinex-derivatives","BTCF0:USTF0",1752276937818,0.3293674,117620.0,117610.0,1.38885143]
["bitfinex-derivatives","BTCF0:USTF0",1752276942336,0.3293674,117620.0,117610.0,1.21880343]
["bitfinex-derivatives","BTCF0:USTF0",1752276942639,4e-08,117620.0,117610.0,1.63885143]
["bitfinex-derivatives","BTCF0:USTF0",1752276943141,4e-08,117620.0,117610.0,1.38885143]
["bitfinex-derivatives","BTCF0:USTF0",1752276943940,4e-08,117620.0,117610.0,1.41940126]
["bitfinex-derivatives","BTCF0:USTF0",1752276944331,4e-08,117620.0,117610.0,0.94744796]
["bitfinex-derivatives","BTCF0:USTF0",1752276947231,4e-08,117620.0,117610.0,0.91689813]
["bitfinex-derivatives","BTCF0:USTF0",1752276948044,4e-08,117620.0,117610.0,0.94744796]
["bitfinex-derivatives","BTCF0:USTF0",1752276948343,4e-08,117620.0,117610.0,0.91689813]
["bitfinex-derivatives","BTCF0:USTF0",1752276949243,4e-08,117620.0,117610.0,0.94744796]
["bitfinex-derivatives","BTCF0:USTF0",1752276949743,4e-08,117620.0,117610.0,0.94844796]
["bitfinex-derivatives","BTCF0:USTF0",1752276950443,4e-08,117620.0,117610.0,0.94944796]
["bitfinex-derivatives","BTCF0:USTF0",1752276955546,0.31548214,117630.0,117620.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1752276955851,0.39908214,117630.0,117620.0,2.9824124]
["bitfinex-derivatives","BTCF0:USTF0",1752276957153,0.39908214,117630.0,117620.0,3.4824124]
["bitfinex-derivatives","BTCF0:USTF0",1752276957542,0.39908214,117630.0,117620.0,3.0104591]
["bitfinex-derivatives","BTCF0:USTF0",1752276957749,0.43984214,117630.0,117620.0,3.4824124]
["bitfinex-derivatives","BTCF0:USTF0",1752276959058,0.43984214,117630.0,117620.0,3.4834124]
["bitfinex-derivatives","BTCF0:USTF0",1752276972366,0.43984214,117630.0,117620.0,3.51396223]
["bitfinex-derivatives","BTCF0:USTF0",1752276972567,0.44004214,117630.0,117620.0,3.51396223]
["bitfinex-derivatives","BTCF0:USTF0",1752276982980,0.44004214,117630.0,117620.0,3.04200893]
["bitfinex-derivatives","BTCF0:USTF0",1752276983180,0.44004214,117630.0,117620.0,3.51396223]
["bitfinex-derivatives","BTCF0:USTF0",1752276984880,0.39928214,117630.0,117620.0,3.74993888]
["bitfinex-derivatives","BTCF0:USTF0",1752276987883,0.39928214,117630.0,117620.0,3.51396223]
["bitfinex-derivatives","BTCF0:USTF0",1752276988482,0.39928214,117630.0,117620.0,3.74893888]
["bitfinex-derivatives","BTCF0:USTF0",1752276989484,0.39928214,117630.0,117620.0,3.51296223]
["bitfinex-derivatives","BTCF0:USTF0",1752277002895,0.39928214,117630.0,117620.0,3.74893888]
["bitfinex-derivatives","BTCF0:USTF0",1752277003194,0.39928214,117630.0,117620.0,3.51296223]
["bitfinex-derivatives","BTCF0:USTF0",1752277004496,0.39928214,117630.0,117620.0,3.74893888]
["bitfinex-derivatives","BTCF0:USTF0",1752277005390,0.39928214,117630.0,117620.0,4.15494753]
["bitfinex-derivatives","BTCF0:USTF0",1752277005391,0.23696078,117630.0,117620.0,4.15494753]
["bitfinex-derivatives","BTCF0:USTF0",1752277005597,0.00933878,117630.0,117620.0,4.64200481]
["bitfinex-derivatives","BTCF0:USTF0",1752277005792,8e-08,117630.0,117620.0,3.93407486]
["bitfinex-derivatives","BTCF0:USTF0",1752277006498,8e-08,117630.0,117620.0,3.96463949]
["bitfinex-derivatives","BTCF0:USTF0",1752277006698,8e-08,117630.0,117620.0,3.96563949]
["bitfinex-derivatives","BTCF0:USTF0",1752277006997,8e-08,117630.0,117620.0,3.96763949]
["bitfinex-derivatives","BTCF0:USTF0",1752277010606,8e-08,117630.0,117620.0,3.79760749]
["bitfinex-derivatives","BTCF0:USTF0",1752277014711,8e-08,117630.0,117620.0,3.75195368]
["bitfinex-derivatives","BTCF0:USTF0",1752277021009,8e-08,117630.0,117620.0,3.79760749]
["bitfinex-derivatives","BTCF0:USTF0",1752277025417,8e-08,117630.0,117620.0,3.79760357]
["bitfinex-derivatives","BTCF0:USTF0",1752277025718,0.08045,117640.0,117630.0,0.1699647]
["bitfinex-derivatives","BTCF0:USTF0",1752277026017,0.08045,117640.0,117630.0,1.805358]
["bitfinex-derivatives","BTCF0:USTF0",1752277026218,0.08045,117640.0,117630.0,1.83591871]
["bitfinex-derivatives","BTCF0:USTF0",1752277026917,0.08045,117640.0,117630.0,2.33591871]
["bitfinex-derivatives","BTCF0:USTF0",1752277027118,0.08065,117640.0,117630.0,2.33591871]
["bitfinex-derivatives","BTCF0:USTF0",1752277030022,0.08165,117640.0,117630.0,2.33591871]
["bitfinex-derivatives","BTCF0:USTF0",1752277030222,0.08165,117640.0,117630.0,1.86396541]
["bitfinex-derivatives","BTCF0:USTF0",1752277030417,0.08165,117640.0,117630.0,2.33591871]
["bitfinex-derivatives","BTCF0:USTF0",1752277030622,0.12116,117640.0,117630.0,2.33691871]
["bitfinex-derivatives","BTCF0:USTF0",1752277031023,0.12016,117640.0,117630.0,2.33691871]
["bitfinex-derivatives","BTCF0:USTF0",1752277031320,0.12016,117640.0,117630.0,2.33791871]
["bitfinex-derivatives","BTCF0:USTF0",1752277031521,0.12016,117640.0,117630.0,1.86596541]
["bitfinex-derivatives","BTCF0:USTF0",1752277031722,0.12016,117640.0,117630.0,2.33791871]
["bitfinex-derivatives","BTCF0:USTF0",1752277040118,0.12016,117640.0,117630.0,2.35403259]
["bitfinex-derivatives","BTCF0:USTF0",1752277040625,0.08065,117640.0,117630.0,2.35403259]
["bitfinex-derivatives","BTCF0:USTF0",1752277040826,0.05778,117640.0,117630.0,2.35403259]
["bitfinex-derivatives","BTCF0:USTF0",1752277041819,0.05778,117640.0,117630.0,3.52915259]
["bitfinex-derivatives","BTCF0:USTF0",1752277044528,0.08109,117640.0,117630.0,3.52915259]
["bitfinex-derivatives","BTCF0:USTF0",1752277056635,0.02351,117640.0,117630.0,3.55813259]
["bitfinex-derivatives","BTCF0:USTF0",1752277058636,0.0409,117650.0,117640.0,0.2349403]
["bitfinex-derivatives","BTCF0:USTF0",1752277058835,0.0409,117650.0,117640.0,3.0737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277058836,0.10415,117650.0,117640.0,3.0737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277060037,0.10515,117650.0,117640.0,3.0737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277060335,0.10515,117650.0,117640.0,3.5737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277060539,0.12846,117650.0,117640.0,3.5737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277064837,0.12846,117650.0,117640.0,3.1017603]
["bitfinex-derivatives","BTCF0:USTF0",1752277065043,0.12846,117650.0,117640.0,3.5737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277085658,0.08956,117650.0,117640.0,3.5737136]
["bitfinex-derivatives","BTCF0:USTF0",1752277085953,0.07576453,117670.0,117660.0,0.2623314]
["bitfinex-derivatives","BTCF0:USTF0",1752277086159,0.01453919,117670.0,117660.0,1.8962847]
["bitfinex-derivatives","BTCF0:USTF0",1752277086456,0.09776919,117670.0,117660.0,1.8962847]
["bitfinex-derivatives","BTCF0:USTF0",1752277086656,0.18355534,117680.0,117670.0,0.2868869]
["bitfinex-derivatives","BTCF0:USTF0",1752277086857,0.18355534,117680.0,117670.0,1.9208002]
["bitfinex-derivatives","BTCF0:USTF0",1752277087161,0.03362044,117680.0,117670.0,1.9208002]
["bitfinex-derivatives","BTCF0:USTF0",1752277087362,0.08523,117690.0,117680.0,0.30312282]
["bitfinex-derivatives","BTCF0:USTF0",1752277087559,0.08523,117690.0,117680.0,1.93703612]
["bitfinex-derivatives","BTCF0:USTF0",1752277087762,0.002,117690.0,117680.0,2.17301277]
["bitfinex-derivatives","BTCF0:USTF0",1752277088157,0.12233,117710.0,117700.0,0.2848436]
["bitfinex-derivatives","BTCF0:USTF0",1752277088464,0.12233,117710.0,117700.0,1.9187169]
["bitfinex-derivatives","BTCF0:USTF0",1752277089360,0.35830665,117710.0,117700.0,1.9187169]
["bitfinex-derivatives","BTCF0:USTF0",1752277089759,0.12233,117710.0,117700.0,2.4187169]
["bitfinex-derivatives","BTCF0:USTF0",1752277090360,0.12233,117710.0,117700.0,2.42743757]
["bitfinex-derivatives","BTCF0:USTF0",1752277091259,0.12233,117710.0,117700.0,2.4966627]
["bitfinex-derivatives","BTCF0:USTF0",1752277091961,0.12233,117710.0,117700.0,2.4946627]
["bitfinex-derivatives","BTCF0:USTF0",1752277092764,0.12233,117710.0,117700.0,2.4956627]
["bitfinex-derivatives","BTCF0:USTF0",1752277097963,0.12027,117720.0,117710.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1752277098169,0.12027,117720.0,117710.0,0.7562325]
["bitfinex-derivatives","BTCF0:USTF0",1752277098370,0.08118,117720.0,117710.0,0.7562325]
["bitfinex-derivatives","BTCF0:USTF0",1752277099264,0.08118,117720.0,117710.0,1.2562325]
["bitfinex-derivatives","BTCF0:USTF0",1752277100967,0.08118,117720.0,117710.0,1.09856136]
["bitfinex-derivatives","BTCF0:USTF0",1752277101273,0.05824,117720.0,117710.0,1.09856136]
["bitfinex-derivatives","BTCF0:USTF0",1752277102272,0.12227,117730.0,117720.0,0.2114048]
["bitfinex-derivatives","BTCF0:USTF0",1752277102475,0.12227,117730.0,117720.0,1.77608751]
["bitfinex-derivatives","BTCF0:USTF0",1752277102669,0.12247,117730.0,117720.0,1.77628751]
["bitfinex-derivatives","BTCF0:USTF0",1752277103474,0.12247,117730.0,117720.0,2.27628751]
["bitfinex-derivatives","BTCF0:USTF0",1752277103869,0.12447,117730.0,117720.0,2.27628751]
["bitfinex-derivatives","BTCF0:USTF0",1752277104775,0.12447,117730.0,117720.0,1.96200535]
["bitfinex-derivatives","BTCF0:USTF0",1752277105074,0.12447,117730.0,117720.0,2.27628751]
["bitfinex-derivatives","BTCF0:USTF0",1752277105275,0.12447,117730.0,117720.0,1.96200535]
["bitfinex-derivatives","BTCF0:USTF0",1752277106376,0.12247,117730.0,117720.0,1.96200535]
["bitfinex-derivatives","BTCF0:USTF0",1752277106572,0.12447,117730.0,117720.0,1.96200535]
["bitfinex-derivatives","BTCF0:USTF0",1752277107269,0.12347,117730.0,117720.0,1.96200535]
["bitfinex-derivatives","BTCF0:USTF0",1752277109071,0.12347,117730.0,117720.0,2.27628751]
["bitfinex-derivatives","BTCF0:USTF0",1752277109974,0.12347,117730.0,117720.0,2.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1752277115177,0.2932904,117730.0,117720.0,2.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1752277115877,0.2932904,117730.0,117720.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1752277116083,0.2932904,117730.0,117720.0,2.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1752277116282,0.12347,117730.0,117720.0,2.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1752277118185,0.60757256,117730.0,117720.0,2.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1752277118380,0.60757256,117730.0,117720.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1752277118885,0.2932904,117730.0,117720.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1752277119380,0.12347,117730.0,117720.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1752277120087,0.12347,117730.0,117720.0,2.26002696]
["bitfinex-derivatives","BTCF0:USTF0",1752277120383,0.12347,117730.0,117720.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1752277120779,0.35920668,117730.0,117720.0,2.18148148]
["bitfinex-derivatives","BTCF0:USTF0",1752277120986,0.12347,117730.0,117720.0,2.18148148]
["bitfinex-derivatives","BTCF0:USTF0",1752277121186,0.35920668,117730.0,117720.0,2.18148148]
["bitfinex-derivatives","BTCF0:USTF0",1752277122789,0.35920668,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277127191,0.12347,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277127391,0.35920668,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277130892,0.42003138,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277132193,0.58985178,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277133290,0.52902708,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277135095,0.52902708,117730.0,117720.0,1.9457448]
["bitfinex-derivatives","BTCF0:USTF0",1752277135392,0.52902708,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277135594,0.59018497,117730.0,117720.0,2.41721816]
["bitfinex-derivatives","BTCF0:USTF0",1752277135893,0.59018497,117730.0,117720.0,2.18148148]
["bitfinex-derivatives","BTCF0:USTF0",1752277137096,0.35444829,117730.0,117720.0,2.18148148]
["bitfinex-derivatives","BTCF0:USTF0",1752277137290,0.59018497,117730.0,117720.0,2.18148148]
["bitfinex-derivatives","BTCF0:USTF0",1752277138090,0.59018497,117730.0,117720.0,0.7349148]
["bitfinex-derivatives","BTCF0:USTF0",1752277138293,0.99580965,117730.0,117720.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1752277138594,0.99580965,117730.0,117720.0,0.7503548]
["bitfinex-derivatives","BTCF0:USTF0",1752277139294,0.93465176,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277139490,1.25433886,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277139685,0.1698492,117710.0,117700.0,0.2795722]
["bitfinex-derivatives","BTCF0:USTF0",1752277139994,0.7815506,117710.0,117700.0,0.85113153]
["bitfinex-derivatives","BTCF0:USTF0",1752277140195,0.95147061,117710.0,117700.0,0.85113153]
["bitfinex-derivatives","BTCF0:USTF0",1752277140391,1.01262536,117710.0,117700.0,0.27085153]
["bitfinex-derivatives","BTCF0:USTF0",1752277140590,1.01262536,117710.0,117700.0,0.85113153]
["bitfinex-derivatives","BTCF0:USTF0",1752277140793,0.85569684,117710.0,117700.0,0.85113153]
["bitfinex-derivatives","BTCF0:USTF0",1752277141501,0.79454209,117710.0,117700.0,0.85113153]
["bitfinex-derivatives","BTCF0:USTF0",1752277142097,0.79454209,117710.0,117700.0,0.85313153]
["bitfinex-derivatives","BTCF0:USTF0",1752277142294,0.79454209,117710.0,117700.0,0.85317153]
["bitfinex-derivatives","BTCF0:USTF0",1752277143196,0.79454209,117710.0,117700.0,0.86184803]
["bitfinex-derivatives","BTCF0:USTF0",1752277143494,0.79454209,117710.0,117700.0,0.85317153]
["bitfinex-derivatives","BTCF0:USTF0",1752277145094,0.79454209,117710.0,117700.0,0.86177139]
["bitfinex-derivatives","BTCF0:USTF0",1752277147196,0.79454209,117710.0,117700.0,0.90281139]
["bitfinex-derivatives","BTCF0:USTF0",1752277147798,0.62462208,117710.0,117700.0,0.90281139]
["bitfinex-derivatives","BTCF0:USTF0",1752277149500,0.31007724,117710.0,117700.0,0.90281139]
["bitfinex-derivatives","BTCF0:USTF0",1752277149798,0.62462208,117710.0,117700.0,0.90281139]
["bitfinex-derivatives","BTCF0:USTF0",1752277151000,0.31007724,117710.0,117700.0,0.90281139]
["bitfinex-derivatives","BTCF0:USTF0",1752277151199,0.62462208,117710.0,117700.0,0.90281139]
["bitfinex-derivatives","BTCF0:USTF0",1752277151395,0.45477288,117710.0,117700.0,0.97225139]
["bitfinex-derivatives","BTCF0:USTF0",1752277151701,0.62462208,117710.0,117700.0,0.97225139]
["bitfinex-derivatives","BTCF0:USTF0",1752277153495,0.31007724,117710.0,117700.0,0.97225139]
["bitfinex-derivatives","BTCF0:USTF0",1752277153696,0.62462208,117710.0,117700.0,0.97225139]
["bitfinex-derivatives","BTCF0:USTF0",1752277162911,0.54592529,117710.0,117700.0,1.20809944]
["bitfinex-derivatives","BTCF0:USTF0",1752277163112,0.54612529,117710.0,117700.0,1.20829944]
["bitfinex-derivatives","BTCF0:USTF0",1752277165022,0.54612529,117710.0,117700.0,0.97245139]
["bitfinex-derivatives","BTCF0:USTF0",1752277165224,0.54612529,117710.0,117700.0,1.20829944]
["bitfinex-derivatives","BTCF0:USTF0",1752277165416,0.54612529,117710.0,117700.0,0.97245139]
["bitfinex-derivatives","BTCF0:USTF0",1752277167222,0.54612529,117710.0,117700.0,1.20829944]
["bitfinex-derivatives","BTCF0:USTF0",1752277168322,0.60728004,117710.0,117700.0,1.20829944]
["bitfinex-derivatives","BTCF0:USTF0",1752277169222,0.60728004,117710.0,117700.0,0.97245139]
["bitfinex-derivatives","BTCF0:USTF0",1752277188328,0.60728004,117710.0,117700.0,0.39213139]
["bitfinex-derivatives","BTCF0:USTF0",1752277188631,0.84312809,117710.0,117700.0,0.7523436]
["bitfinex-derivatives","BTCF0:USTF0",1752277189331,0.84312809,117710.0,117700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752277189539,1.0130481,117710.0,117700.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1752277193637,1.0130481,117710.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752277193638,0.2887281,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752277193826,0.82156072,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277194026,0.99150472,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277194738,0.82156072,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277195037,0.89913773,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277195241,0.89049643,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277195538,0.82935991,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277197040,0.83035991,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277198941,0.83892733,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277201445,0.89996464,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277201845,0.83892733,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277202247,0.89994866,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277210552,0.91753309,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277210752,0.91773309,117690.0,117680.0,0.58201945]
["bitfinex-derivatives","BTCF0:USTF0",1752277215552,0.98370304,117690.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277215855,0.99628665,117680.0,117670.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1752277216055,0.99628665,117680.0,117660.0,0.874281]
["bitfinex-derivatives","BTCF0:USTF0",1752277216056,0.2882069,117670.0,117660.0,0.874281]
["bitfinex-derivatives","BTCF0:USTF0",1752277216253,0.77804337,117670.0,117660.0,0.874081]
["bitfinex-derivatives","BTCF0:USTF0",1752277216553,0.77804337,117670.0,117660.0,0.7891206]
["bitfinex-derivatives","BTCF0:USTF0",1752277219057,0.77804337,117670.0,117660.0,0.7921206]
["bitfinex-derivatives","BTCF0:USTF0",1752277219259,0.77804337,117670.0,117660.0,0.8154306]
["bitfinex-derivatives","BTCF0:USTF0",1752277224455,0.77804337,117670.0,117660.0,0.7921206]
["bitfinex-derivatives","BTCF0:USTF0",1752277225047,0.77804337,117670.0,117660.0,0.8154306]
["bitfinex-derivatives","BTCF0:USTF0",1752277225251,0.8390647,117670.0,117660.0,0.8154306]
["bitfinex-derivatives","BTCF0:USTF0",1752277228451,0.3673686,117670.0,117660.0,0.8154306]
["bitfinex-derivatives","BTCF0:USTF0",1752277228651,0.8390647,117670.0,117660.0,0.8154306]
["bitfinex-derivatives","BTCF0:USTF0",1752277231960,0.8390647,117670.0,117660.0,0.8567906]
["bitfinex-derivatives","BTCF0:USTF0",1752277238265,0.8390647,117670.0,117660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1752277238467,0.8390647,117670.0,117660.0,0.7921314]
["bitfinex-derivatives","BTCF0:USTF0",1752277239764,0.8390647,117670.0,117660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1752277240065,0.77804337,117670.0,117660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1752277240668,0.77804337,117670.0,117660.0,0.7921314]
["bitfinex-derivatives","BTCF0:USTF0",1752277240964,0.83918838,117670.0,117660.0,0.7921314]
["bitfinex-derivatives","BTCF0:USTF0",1752277242566,0.83918838,117670.0,117660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1752277243266,0.77804337,117670.0,117660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1752277243566,0.77804337,117670.0,117660.0,0.7921314]
["bitfinex-derivatives","BTCF0:USTF0",1752277244064,0.83920188,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277244368,0.77804337,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277246267,0.30634727,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277246463,0.77804337,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277246664,0.85449074,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277246863,0.77804337,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277250268,0.83922969,117670.0,117660.0,0.8154414]
["bitfinex-derivatives","BTCF0:USTF0",1752277251274,0.83922969,117670.0,117660.0,0.8144414]
["bitfinex-derivatives","BTCF0:USTF0",1752277252075,0.83922969,117670.0,117660.0,0.8134414]
["bitfinex-derivatives","BTCF0:USTF0",1752277252270,0.83922969,117670.0,117660.0,0.8527814]
["bitfinex-derivatives","BTCF0:USTF0",1752277252465,0.24923359,117670.0,117660.0,1.3244775]
["bitfinex-derivatives","BTCF0:USTF0",1752277252774,0.18804727,117670.0,117660.0,1.3244775]
["bitfinex-derivatives","BTCF0:USTF0",1752277254779,0.18804727,117670.0,117660.0,1.1673965]
["bitfinex-derivatives","BTCF0:USTF0",1752277260179,0.01814037,117670.0,117660.0,1.1673965]
["bitfinex-derivatives","BTCF0:USTF0",1752277264675,0.28936037,117690.0,117680.0,0.2482125]
["bitfinex-derivatives","BTCF0:USTF0",1752277264881,0.01994037,117690.0,117680.0,0.8286525]
["bitfinex-derivatives","BTCF0:USTF0",1752277265281,0.08112669,117690.0,117680.0,1.1432676]
["bitfinex-derivatives","BTCF0:USTF0",1752277266077,0.02194037,117690.0,117680.0,1.1432676]
["bitfinex-derivatives","BTCF0:USTF0",1752277266482,0.02194037,117690.0,117680.0,0.8286525]
["bitfinex-derivatives","BTCF0:USTF0",1752277267384,0.01994037,117690.0,117680.0,0.8286525]
["bitfinex-derivatives","BTCF0:USTF0",1752277267583,0.18981847,117690.0,117680.0,0.8286525]
["bitfinex-derivatives","BTCF0:USTF0",1752277267979,0.01994037,117690.0,117680.0,0.8286525]
["bitfinex-derivatives","BTCF0:USTF0",1752277269685,0.01994037,117690.0,117680.0,0.8296525]
["bitfinex-derivatives","BTCF0:USTF0",1752277269885,0.01994037,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277271577,0.01994037,117690.0,117680.0,1.1462676]
["bitfinex-derivatives","BTCF0:USTF0",1752277271781,0.18981847,117690.0,117680.0,1.1462676]
["bitfinex-derivatives","BTCF0:USTF0",1752277271982,0.18981847,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277272287,0.56149357,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277273089,0.58440357,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277275291,0.41452547,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277275487,0.01994037,117690.0,117680.0,1.1462676]
["bitfinex-derivatives","BTCF0:USTF0",1752277276495,0.18981847,117690.0,117680.0,1.1462676]
["bitfinex-derivatives","BTCF0:USTF0",1752277276893,0.42570099,117690.0,117680.0,1.30341754]
["bitfinex-derivatives","BTCF0:USTF0",1752277277288,0.42570099,117690.0,117680.0,1.06753502]
["bitfinex-derivatives","BTCF0:USTF0",1752277277990,0.47837099,117690.0,117680.0,1.06753502]
["bitfinex-derivatives","BTCF0:USTF0",1752277278293,0.50298099,117690.0,117680.0,1.06753502]
["bitfinex-derivatives","BTCF0:USTF0",1752277280790,0.58164115,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277282190,0.26709847,117690.0,117680.0,0.8316525]
["bitfinex-derivatives","BTCF0:USTF0",1752277282495,0.61810115,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277286398,0.30355847,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277287199,0.30355847,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277287600,0.26729847,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277289901,0.30355847,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277290103,0.30355847,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277291500,0.13368037,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277291901,0.30355847,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277292998,0.13368037,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277293205,0.30355847,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277295604,0.30355847,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277295807,0.30355847,117690.0,117680.0,1.14639518]
["bitfinex-derivatives","BTCF0:USTF0",1752277296309,0.30355847,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277301311,0.61810115,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277303014,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277308319,0.53947176,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277308512,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277316724,0.30355847,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277316924,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277318226,0.60065808,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277322031,0.60065808,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277322235,0.60065808,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277327440,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277327736,0.60065808,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277328135,0.60065808,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277328337,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277333642,0.53947176,117690.0,117680.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1752277333944,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277335343,0.53947176,117690.0,117680.0,1.30367908]
["bitfinex-derivatives","BTCF0:USTF0",1752277335644,0.53947176,117690.0,117680.0,1.06776579]
["bitfinex-derivatives","BTCF0:USTF0",1752277335839,0.53947176,117690.0,117680.0,1.07148579]
["bitfinex-derivatives","BTCF0:USTF0",1752277336040,0.52153139,117690.0,117680.0,0.46612579]
["bitfinex-derivatives","BTCF0:USTF0",1752277336235,0.818631,117690.0,117680.0,0.7572525]
["bitfinex-derivatives","BTCF0:USTF0",1752277336542,0.818631,117690.0,117680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752277336734,1.25383605,117690.0,117680.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1752277336934,1.17738868,117690.0,117680.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1752277337142,1.25380207,117690.0,117680.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1752277337446,1.25380207,117690.0,117680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752277337645,1.25380207,117690.0,117680.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752277338242,1.00380207,117690.0,117680.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752277339047,1.00380207,117690.0,117680.0,0.7554525]
["bitfinex-derivatives","BTCF0:USTF0",1752277340751,1.00580207,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277342649,0.83585807,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277344853,0.83585807,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277346053,0.83585807,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277346848,0.83585807,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277349251,0.83585807,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277349652,0.75944468,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277349853,0.75944468,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277351959,0.75944468,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277352460,0.75944468,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277353459,0.2876181,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277353660,0.75944468,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277354158,0.82045849,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277355160,0.75944468,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277355358,0.82046381,117690.0,117680.0,0.7544525]
["bitfinex-derivatives","BTCF0:USTF0",1752277355959,0.82046381,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277356260,0.75944468,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277358161,0.2876181,117690.0,117680.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752277358358,0.99535797,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277358552,0.99535797,117690.0,117680.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1752277360362,0.99535797,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277360962,1.07177136,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277363265,0.83585807,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277365469,0.2036869,117670.0,117660.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1752277365674,0.2789214,117660.0,117650.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1752277365970,0.2789358,117650.0,117640.0,0.3210199]
["bitfinex-derivatives","BTCF0:USTF0",1752277366164,0.57598811,117650.0,117640.0,0.9038599]
["bitfinex-derivatives","BTCF0:USTF0",1752277366366,0.57598811,117650.0,117640.0,0.9195699]
["bitfinex-derivatives","BTCF0:USTF0",1752277366565,0.57598811,117650.0,117640.0,0.9197299]
["bitfinex-derivatives","BTCF0:USTF0",1752277367773,0.57598811,117650.0,117640.0,0.9217299]
["bitfinex-derivatives","BTCF0:USTF0",1752277368276,0.57598811,117650.0,117640.0,0.9060199]
["bitfinex-derivatives","BTCF0:USTF0",1752277369272,0.57598811,117650.0,117640.0,0.91454468]
["bitfinex-derivatives","BTCF0:USTF0",1752277369873,0.57598811,117650.0,117640.0,0.91854468]
["bitfinex-derivatives","BTCF0:USTF0",1752277370073,0.51484909,117650.0,117640.0,0.91854468]
["bitfinex-derivatives","BTCF0:USTF0",1752277373677,0.51484909,117650.0,117640.0,0.90257731]
["bitfinex-derivatives","BTCF0:USTF0",1752277376575,0.75076238,117650.0,117640.0,0.00770003]
["bitfinex-derivatives","BTCF0:USTF0",1752277376880,0.8119014,117650.0,117640.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1752277377681,0.75076238,117650.0,117640.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1752277378179,0.81832913,117650.0,117640.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1752277378680,0.87946815,117650.0,117640.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1752277378878,0.87946815,117650.0,117640.0,0.58858003]
["bitfinex-derivatives","BTCF0:USTF0",1752277379381,0.87946815,117650.0,117640.0,0.75853033]
["bitfinex-derivatives","BTCF0:USTF0",1752277379981,0.87946815,117650.0,117640.0,0.75753033]
["bitfinex-derivatives","BTCF0:USTF0",1752277380180,0.87946815,117650.0,117640.0,0.58758003]
["bitfinex-derivatives","BTCF0:USTF0",1752277380581,0.87946815,117650.0,117640.0,0.75753033]
["bitfinex-derivatives","BTCF0:USTF0",1752277380881,0.87946815,117650.0,117640.0,0.75653033]
["bitfinex-derivatives","BTCF0:USTF0",1752277381281,0.87946815,117650.0,117640.0,0.58658003]
["bitfinex-derivatives","BTCF0:USTF0",1752277382482,0.87946815,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277382679,0.87966815,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277384282,0.87966815,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277385277,0.81852913,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277385484,0.70952913,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277386580,0.70952913,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277387380,0.23770255,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277387686,0.70952913,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277388983,0.77066815,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277390587,0.77066815,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277390778,0.70952913,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277391277,0.70952913,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277392087,0.77066815,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277394187,0.77066815,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277398990,0.70952913,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277399596,0.70952913,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277400291,0.70952913,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277403697,0.70952913,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277404296,0.78594252,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277408703,0.78594252,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277409405,0.78594252,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277409803,0.78594252,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277410104,0.78594252,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277412208,0.31411594,117650.0,117640.0,0.75453033]
["bitfinex-derivatives","BTCF0:USTF0",1752277412408,0.78594252,117650.0,117640.0,0.75453033]
["bitfinex-derivatives","BTCF0:USTF0",1752277412907,0.78594252,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277413111,0.78594252,117650.0,117640.0,0.75453033]
["bitfinex-derivatives","BTCF0:USTF0",1752277413907,0.78594252,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277417412,0.78594252,117650.0,117640.0,0.58458003]
["bitfinex-derivatives","BTCF0:USTF0",1752277418913,0.78594252,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277419106,0.24654919,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277419405,0.24654919,117650.0,117640.0,1.22635681]
["bitfinex-derivatives","BTCF0:USTF0",1752277419406,0.06140688,117650.0,117640.0,1.22635681]
["bitfinex-derivatives","BTCF0:USTF0",1752277419611,0.29732017,117650.0,117640.0,1.22635681]
["bitfinex-derivatives","BTCF0:USTF0",1752277420311,0.40604909,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277420711,0.40604909,117650.0,117640.0,0.75453023]
["bitfinex-derivatives","BTCF0:USTF0",1752277421011,0.40604909,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277423412,0.1701358,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277423613,0.40604909,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277425215,0.29732017,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277425520,0.46725597,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277426417,0.29732017,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277426717,0.46725597,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277427411,0.40604909,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277430018,0.23611329,117650.0,117640.0,1.22635681]
["bitfinex-derivatives","BTCF0:USTF0",1752277430514,0.0002,117650.0,117640.0,0.99044352]
["bitfinex-derivatives","BTCF0:USTF0",1752277430714,0.0002,117650.0,117640.0,1.22635681]
["bitfinex-derivatives","BTCF0:USTF0",1752277431311,0.0002,117650.0,117640.0,1.72635681]
["bitfinex-derivatives","BTCF0:USTF0",1752277437226,0.0002,117650.0,117640.0,1.72735681]
["bitfinex-derivatives","BTCF0:USTF0",1752277439024,0.0002,117650.0,117640.0,1.25553023]
["bitfinex-derivatives","BTCF0:USTF0",1752277439227,0.1701358,117650.0,117640.0,0.67265023]
["bitfinex-derivatives","BTCF0:USTF0",1752277439423,0.64196238,117650.0,117640.0,0.67265023]
["bitfinex-derivatives","BTCF0:USTF0",1752277439627,0.64196238,117650.0,117640.0,1.25425023]
["bitfinex-derivatives","BTCF0:USTF0",1752277440233,0.40604909,117650.0,117640.0,1.25425023]
["bitfinex-derivatives","BTCF0:USTF0",1752277440924,0.40604909,117650.0,117640.0,0.75425023]
["bitfinex-derivatives","BTCF0:USTF0",1752277443230,0.40604909,117650.0,117640.0,0.99016352]
["bitfinex-derivatives","BTCF0:USTF0",1752277444331,0.46725597,117650.0,117640.0,0.99016352]
["bitfinex-derivatives","BTCF0:USTF0",1752277444731,0.40604909,117650.0,117640.0,0.99016352]
["bitfinex-derivatives","BTCF0:USTF0",1752277444932,0.40604909,117650.0,117640.0,0.75425023]
["bitfinex-derivatives","BTCF0:USTF0",1752277445132,0.40604909,117650.0,117640.0,0.99016352]
["bitfinex-derivatives","BTCF0:USTF0",1752277445333,0.46725597,117650.0,117640.0,0.75425023]
["bitfinex-derivatives","BTCF0:USTF0",1752277446134,0.46725597,117650.0,117640.0,0.17265023]
["bitfinex-derivatives","BTCF0:USTF0",1752277446334,0.46725597,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277455946,0.70316926,117650.0,117640.0,0.17265023]
["bitfinex-derivatives","BTCF0:USTF0",1752277456144,0.70316926,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277457347,0.23134268,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277457645,0.70316926,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277474756,0.46725597,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277475560,0.70316926,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277476056,0.46725597,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277476258,0.64196238,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277482665,0.40604909,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277482967,0.40604909,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277487370,0.40604909,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277489574,0.40604909,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277493174,0.23611329,117650.0,117640.0,1.22611681]
["bitfinex-derivatives","BTCF0:USTF0",1752277493379,0.46722354,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277493673,0.29728774,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277494281,0.46722354,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277497589,0.46722354,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277497782,0.46722354,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277498988,0.46722354,117650.0,117640.0,0.75429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277499286,0.46722354,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277502685,0.29728774,117650.0,117640.0,0.99020352]
["bitfinex-derivatives","BTCF0:USTF0",1752277502887,0.0002,117650.0,117640.0,1.22611681]
["bitfinex-derivatives","BTCF0:USTF0",1752277503690,0.0002,117650.0,117640.0,1.72611681]
["bitfinex-derivatives","BTCF0:USTF0",1752277518706,0.0002,117650.0,117640.0,1.25429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277519005,0.0002,117650.0,117640.0,1.72611681]
["bitfinex-derivatives","BTCF0:USTF0",1752277519206,0.0002,117650.0,117640.0,1.25429023]
["bitfinex-derivatives","BTCF0:USTF0",1752277519407,0.0002,117650.0,117640.0,1.72611681]
["bitfinex-derivatives","BTCF0:USTF0",1752277528209,0.07864376,117660.0,117650.0,0.1699358]
["bitfinex-derivatives","BTCF0:USTF0",1752277528408,0.07864376,117660.0,117650.0,0.42224899]
["bitfinex-derivatives","BTCF0:USTF0",1752277528913,0.01746931,117660.0,117650.0,0.42224899]
["bitfinex-derivatives","BTCF0:USTF0",1752277529512,0.01846931,117660.0,117650.0,0.42224899]
["bitfinex-derivatives","BTCF0:USTF0",1752277529906,0.01846931,117660.0,117650.0,0.92224899]
["bitfinex-derivatives","BTCF0:USTF0",1752277530107,0.01846931,117660.0,117650.0,0.92324899]
["bitfinex-derivatives","BTCF0:USTF0",1752277530407,0.01746931,117660.0,117650.0,0.92324899]
["bitfinex-derivatives","BTCF0:USTF0",1752277535010,0.01376986,117660.0,117650.0,1.15916228]
["bitfinex-derivatives","BTCF0:USTF0",1752277535217,6e-08,117660.0,117650.0,1.15916228]
["bitfinex-derivatives","BTCF0:USTF0",1752277536215,0.55391994,117690.0,117680.0,0.1698925]
["bitfinex-derivatives","BTCF0:USTF0",1752277536516,0.55391994,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277537115,0.51144764,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277537612,0.51244764,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277538011,0.51544764,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277538212,0.23705255,117690.0,117680.0,1.22311908]
["bitfinex-derivatives","BTCF0:USTF0",1752277538413,0.47296584,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277539109,0.1758781,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277540214,0.1758781,117690.0,117680.0,0.7512925]
["bitfinex-derivatives","BTCF0:USTF0",1752277540421,0.1758781,117690.0,117680.0,0.98720579]
["bitfinex-derivatives","BTCF0:USTF0",1752277540621,0.1758781,117690.0,117680.0,0.99587108]
["bitfinex-derivatives","BTCF0:USTF0",1752277540919,0.1728781,117690.0,117680.0,0.99587108]
["bitfinex-derivatives","BTCF0:USTF0",1752277541116,0.1738781,117690.0,117680.0,0.99587108]
["bitfinex-derivatives","BTCF0:USTF0",1752277546423,0.40979139,117690.0,117680.0,0.99587108]
["bitfinex-derivatives","BTCF0:USTF0",1752277546623,0.40999139,117690.0,117680.0,0.99607108]
["bitfinex-derivatives","BTCF0:USTF0",1752277551226,0.1740781,117690.0,117680.0,0.99607108]
["bitfinex-derivatives","BTCF0:USTF0",1752277551428,0.40999139,117690.0,117680.0,0.99607108]
["bitfinex-derivatives","BTCF0:USTF0",1752277561037,0.40999139,117690.0,117680.0,0.17875779]
["bitfinex-derivatives","BTCF0:USTF0",1752277561038,0.64590468,117690.0,117680.0,0.17875779]
["bitfinex-derivatives","BTCF0:USTF0",1752277561235,0.64590468,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277561538,0.64590468,117690.0,117680.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1752277562943,0.70707913,117690.0,117680.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1752277567450,0.47116584,117690.0,117680.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1752277568549,0.70707913,117690.0,117680.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1752277569151,0.47116584,117690.0,117680.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1752277575748,0.23525255,117690.0,117680.0,0.98704579]
["bitfinex-derivatives","BTCF0:USTF0",1752277576048,0.0042,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277576253,0.06537445,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277577755,0.06537445,117690.0,117680.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1752277578055,0.06537445,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277579053,0.0042,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277580153,0.1740781,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277581261,0.40999139,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277585552,0.24011329,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277585757,0.0042,117690.0,117680.0,1.22295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277586856,0.0042,117690.0,117680.0,1.72295908]
["bitfinex-derivatives","BTCF0:USTF0",1752277600565,0.0042,117690.0,117680.0,1.73882461]
["bitfinex-derivatives","BTCF0:USTF0",1752277604969,0.0042,117690.0,117680.0,2.91358461]
["bitfinex-derivatives","BTCF0:USTF0",1752277614470,0.40999139,117690.0,117680.0,2.91358461]
["bitfinex-derivatives","BTCF0:USTF0",1752277615376,0.1740781,117690.0,117680.0,2.91358461]
["bitfinex-derivatives","BTCF0:USTF0",1752277617075,0.0042,117690.0,117680.0,2.91358461]
["bitfinex-derivatives","BTCF0:USTF0",1752277617476,0.1740781,117690.0,117680.0,2.91358461]
["bitfinex-derivatives","BTCF0:USTF0",1752277617879,0.1740781,117690.0,117680.0,2.33254461]
["bitfinex-derivatives","BTCF0:USTF0",1752277618073,0.1740781,117690.0,117680.0,1.86071803]
["bitfinex-derivatives","BTCF0:USTF0",1752277618074,0.40999139,117690.0,117680.0,1.86071803]
["bitfinex-derivatives","BTCF0:USTF0",1752277618274,0.40999139,117690.0,117680.0,2.44131803]
["bitfinex-derivatives","BTCF0:USTF0",1752277618578,0.40999139,117690.0,117680.0,1.94131803]
["bitfinex-derivatives","BTCF0:USTF0",1752277618880,0.40999139,117690.0,117680.0,2.17723132]
["bitfinex-derivatives","BTCF0:USTF0",1752277619581,0.1740781,117690.0,117680.0,2.41314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277619778,0.40999139,117690.0,117680.0,2.41314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277620273,0.1740781,117690.0,117680.0,2.41314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277620475,0.23525255,117690.0,117680.0,2.41314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277621578,0.23525255,117690.0,117680.0,2.91314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277621781,0.06537445,117690.0,117680.0,2.91314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277621977,0.1740781,117690.0,117680.0,2.91314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277623274,0.0042,117690.0,117680.0,2.91314461]
["bitfinex-derivatives","BTCF0:USTF0",1752277624083,0.0042,117690.0,117680.0,1.73838461]
["bitfinex-derivatives","BTCF0:USTF0",1752277624783,0.1740781,117690.0,117680.0,1.73838461]
["bitfinex-derivatives","BTCF0:USTF0",1752277625280,0.48128139,117690.0,117680.0,1.76780461]
["bitfinex-derivatives","BTCF0:USTF0",1752277625480,0.51373139,117690.0,117680.0,1.76780461]
["bitfinex-derivatives","BTCF0:USTF0",1752277629187,0.05081,117690.0,117680.0,1.76780461]
["bitfinex-derivatives","BTCF0:USTF0",1752277630788,0.05081,117690.0,117680.0,1.18720461]
["bitfinex-derivatives","BTCF0:USTF0",1752277631088,0.81081913,117690.0,117680.0,1.6614]
["bitfinex-derivatives","BTCF0:USTF0",1752277631688,0.81081913,117690.0,117680.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1752277632284,0.98076313,117690.0,117680.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1752277632791,1.07363027,117690.0,117680.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1752277633087,1.01245582,117690.0,117680.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1752277633288,0.65359723,117690.0,117680.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1752277634289,0.59251182,117690.0,117680.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1752277635189,0.65357873,117690.0,117680.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1752277636596,1.38801645,117690.0,117680.0,1.1115644]
["bitfinex-derivatives","BTCF0:USTF0",1752277637096,1.38799975,117690.0,117680.0,1.1115644]
["bitfinex-derivatives","BTCF0:USTF0",1752277637496,0.2736469,117670.0,117660.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752277637695,0.2736758,117650.0,117640.0,0.02731657]
["bitfinex-derivatives","BTCF0:USTF0",1752277637894,0.58836952,117650.0,117640.0,0.60791657]
["bitfinex-derivatives","BTCF0:USTF0",1752277638292,0.58836952,117650.0,117640.0,0.59199003]
["bitfinex-derivatives","BTCF0:USTF0",1752277638497,0.58836952,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752277638693,0.75836952,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752277639000,0.77645157,117650.0,117640.0,0.58250003]
["bitfinex-derivatives","BTCF0:USTF0",1752277639298,1.15858154,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752277639496,1.40858154,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752277639700,1.40858154,117650.0,117640.0,0.58250003]
["bitfinex-derivatives","BTCF0:USTF0",1752277639900,1.34214529,117650.0,117640.0,0.58250003]
["bitfinex-derivatives","BTCF0:USTF0",1752277640394,1.34214529,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752277640599,0.2737047,117630.0,117620.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752277640798,0.60647133,117630.0,117620.0,1.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752277640998,0.77650334,117630.0,117620.0,1.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752277641393,0.1699936,117610.0,117600.0,0.02501061]
["bitfinex-derivatives","BTCF0:USTF0",1752277641595,0.58842732,117610.0,117600.0,0.03470061]
["bitfinex-derivatives","BTCF0:USTF0",1752277641801,0.58842732,117610.0,117600.0,0.59211061]
["bitfinex-derivatives","BTCF0:USTF0",1752277642603,0.58842732,117610.0,117600.0,0.59811061]
["bitfinex-derivatives","BTCF0:USTF0",1752277643101,0.58842732,117610.0,117600.0,0.59611061]
["bitfinex-derivatives","BTCF0:USTF0",1752277643296,0.58842732,117610.0,117600.0,0.01539061]
["bitfinex-derivatives","BTCF0:USTF0",1752277643501,0.58842732,117610.0,117600.0,0.58670061]
["bitfinex-derivatives","BTCF0:USTF0",1752277644999,0.58842732,117610.0,117600.0,0.58970061]
["bitfinex-derivatives","BTCF0:USTF0",1752277645203,0.58842732,117610.0,117600.0,0.58670061]
["bitfinex-derivatives","BTCF0:USTF0",1752277645802,0.58842732,117610.0,117600.0,0.58370061]
["bitfinex-derivatives","BTCF0:USTF0",1752277647699,0.58842732,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752277647900,0.92090612,117610.0,117600.0,0.58362061]
["bitfinex-derivatives","BTCF0:USTF0",1752277648698,0.6062124,117610.0,117600.0,0.58362061]
["bitfinex-derivatives","BTCF0:USTF0",1752277651004,0.92090612,117610.0,117600.0,0.58362061]
["bitfinex-derivatives","BTCF0:USTF0",1752277651199,0.92090612,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752277651405,0.2737626,117590.0,117580.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1752277651704,0.60649783,117590.0,117580.0,2.47772]
["bitfinex-derivatives","BTCF0:USTF0",1752277652605,0.60649783,117590.0,117580.0,2.47872]
["bitfinex-derivatives","BTCF0:USTF0",1752277652804,0.60649783,117590.0,117580.0,2.48172]
["bitfinex-derivatives","BTCF0:USTF0",1752277653105,0.60649783,117590.0,117580.0,1.90056]
["bitfinex-derivatives","BTCF0:USTF0",1752277653303,0.60649783,117590.0,117580.0,2.48172]
["bitfinex-derivatives","BTCF0:USTF0",1752277654201,0.60649783,117590.0,117580.0,2.50449]
["bitfinex-derivatives","BTCF0:USTF0",1752277657009,0.58845632,117590.0,117580.0,1.33922]
["bitfinex-derivatives","BTCF0:USTF0",1752277658307,1.75057632,117590.0,117580.0,0.5811025]
["bitfinex-derivatives","BTCF0:USTF0",1752277658500,1.81711577,117590.0,117580.0,0.4516362]
["bitfinex-derivatives","BTCF0:USTF0",1752277658707,0.170037,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277658901,0.2735115,117570.0,117560.0,0.61627119]
["bitfinex-derivatives","BTCF0:USTF0",1752277659208,0.58820522,117570.0,117560.0,0.61607119]
["bitfinex-derivatives","BTCF0:USTF0",1752277660608,0.58820522,117570.0,117560.0,0.61807119]
["bitfinex-derivatives","BTCF0:USTF0",1752277662714,0.58820522,117570.0,117560.0,0.61907119]
["bitfinex-derivatives","BTCF0:USTF0",1752277664805,0.58820522,117570.0,117560.0,0.01478119]
["bitfinex-derivatives","BTCF0:USTF0",1752277665004,0.203466,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277665209,0.2735405,117550.0,117540.0,0.61429]
["bitfinex-derivatives","BTCF0:USTF0",1752277665412,0.58823422,117550.0,117540.0,0.62256564]
["bitfinex-derivatives","BTCF0:USTF0",1752277665813,0.58823422,117550.0,117540.0,0.62892564]
["bitfinex-derivatives","BTCF0:USTF0",1752277666713,0.58823422,117550.0,117540.0,0.63092564]
["bitfinex-derivatives","BTCF0:USTF0",1752277668415,0.58823422,117550.0,117540.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752277669218,0.58823422,117550.0,117540.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1752277669516,0.58823422,117550.0,117540.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752277669718,0.58823422,117550.0,117540.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752277670112,0.60538608,117550.0,117540.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752277670620,0.66595709,117550.0,117540.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752277670806,0.66595709,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752277671612,0.68360575,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752277671917,0.1701094,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277672216,0.2035239,117520.0,117510.0,0.04495913]
["bitfinex-derivatives","BTCF0:USTF0",1752277672412,0.60542948,117520.0,117510.0,0.64892913]
["bitfinex-derivatives","BTCF0:USTF0",1752277672613,0.60542948,117520.0,117510.0,0.66705913]
["bitfinex-derivatives","BTCF0:USTF0",1752277672614,0.26815576,117520.0,117510.0,0.66705913]
["bitfinex-derivatives","BTCF0:USTF0",1752277672811,0.58284948,117520.0,117510.0,0.66705913]
["bitfinex-derivatives","BTCF0:USTF0",1752277673012,0.60542948,117520.0,117510.0,0.66705913]
["bitfinex-derivatives","BTCF0:USTF0",1752277673213,0.58284948,117520.0,117510.0,0.66705913]
["bitfinex-derivatives","BTCF0:USTF0",1752277673520,0.2126415,117530.0,117520.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1752277673710,0.25517,117530.0,117520.0,0.51013762]
["bitfinex-derivatives","BTCF0:USTF0",1752277673905,0.25517,117530.0,117520.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1752277674110,0.25717,117530.0,117520.0,0.1954439]
["bitfinex-derivatives","BTCF0:USTF0",1752277674517,0.25717,117530.0,117520.0,0.6954439]
["bitfinex-derivatives","BTCF0:USTF0",1752277675115,0.25717,117530.0,117520.0,0.6964439]
["bitfinex-derivatives","BTCF0:USTF0",1752277675520,0.30465,117530.0,117520.0,0.6964439]
["bitfinex-derivatives","BTCF0:USTF0",1752277675920,0.1721134,117530.0,117520.0,0.6964439]
["bitfinex-derivatives","BTCF0:USTF0",1752277676122,0.002,117530.0,117520.0,0.6964439]
["bitfinex-derivatives","BTCF0:USTF0",1752277676420,0.1721094,117530.0,117520.0,0.6964439]
["bitfinex-derivatives","BTCF0:USTF0",1752277677322,0.2195894,117530.0,117520.0,0.6964439]
["bitfinex-derivatives","BTCF0:USTF0",1752277678325,0.2195894,117530.0,117520.0,0.6974439]
["bitfinex-derivatives","BTCF0:USTF0",1752277684324,0.30448337,117550.0,117540.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1752277684631,0.35844337,117550.0,117540.0,0.777645]
["bitfinex-derivatives","BTCF0:USTF0",1752277685528,0.37750594,117550.0,117540.0,0.777645]
["bitfinex-derivatives","BTCF0:USTF0",1752277685728,0.37850594,117550.0,117540.0,0.777645]
["bitfinex-derivatives","BTCF0:USTF0",1752277686030,0.37850594,117550.0,117540.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1752277686222,0.37850594,117550.0,117540.0,0.777805]
["bitfinex-derivatives","BTCF0:USTF0",1752277686818,0.37850594,117550.0,117540.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1752277687019,0.37850594,117550.0,117540.0,0.52186139]
["bitfinex-derivatives","BTCF0:USTF0",1752277687219,0.21754344,117550.0,117520.0,0.62646846]
["bitfinex-derivatives","BTCF0:USTF0",1752277687418,0.21754344,117550.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277687419,0.65286319,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277687630,0.66992576,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277687829,0.66992576,117530.0,117520.0,0.58362177]
["bitfinex-derivatives","BTCF0:USTF0",1752277688424,0.73049677,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277688632,0.73049677,117530.0,117520.0,0.58370177]
["bitfinex-derivatives","BTCF0:USTF0",1752277690026,0.73349677,117530.0,117520.0,0.59700061]
["bitfinex-derivatives","BTCF0:USTF0",1752277690630,0.7154342,117530.0,117520.0,0.01500061]
["bitfinex-derivatives","BTCF0:USTF0",1752277690929,0.7174342,117530.0,117520.0,0.01500061]
["bitfinex-derivatives","BTCF0:USTF0",1752277691122,0.65686319,117530.0,117520.0,0.01500061]
["bitfinex-derivatives","BTCF0:USTF0",1752277691926,0.71775919,117530.0,117520.0,0.01500061]
["bitfinex-derivatives","BTCF0:USTF0",1752277692128,0.65686319,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277692524,0.71776877,117530.0,117520.0,0.01497175]
["bitfinex-derivatives","BTCF0:USTF0",1752277692721,0.65686319,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277694233,0.73257725,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277696640,0.79929458,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277696838,0.7452399,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277703540,1.07845707,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752277703840,1.07845707,117530.0,117520.0,0.00177108]
["bitfinex-derivatives","BTCF0:USTF0",1752277706340,0.76291796,117530.0,117520.0,0.00177108]
["bitfinex-derivatives","BTCF0:USTF0",1752277707939,0.6872039,117530.0,117520.0,0.00177108]
["bitfinex-derivatives","BTCF0:USTF0",1752277709044,0.76331482,117530.0,117520.0,0.00177108]
["bitfinex-derivatives","BTCF0:USTF0",1752277712148,0.38105838,117530.0,117520.0,0.00177108]
["bitfinex-derivatives","BTCF0:USTF0",1752277712350,0.38105838,117530.0,117520.0,1.06911409]
["bitfinex-derivatives","BTCF0:USTF0",1752277712351,0.30494746,117530.0,117520.0,1.06911409]
["bitfinex-derivatives","BTCF0:USTF0",1752277712650,0.15932015,117530.0,117520.0,1.06911409]
["bitfinex-derivatives","BTCF0:USTF0",1752277712849,0.08258015,117530.0,117520.0,1.3846532]
["bitfinex-derivatives","BTCF0:USTF0",1752277713049,0.02167806,117530.0,117520.0,1.8048292]
["bitfinex-derivatives","BTCF0:USTF0",1752277713244,0.02167806,117530.0,117520.0,1.48929009]
["bitfinex-derivatives","BTCF0:USTF0",1752277713849,0.02167806,117530.0,117520.0,1.98929009]
["bitfinex-derivatives","BTCF0:USTF0",1752277714150,0.02167806,117530.0,117520.0,1.73929009]
["bitfinex-derivatives","BTCF0:USTF0",1752277714343,0.01967806,117530.0,117520.0,1.73929009]
["bitfinex-derivatives","BTCF0:USTF0",1752277715250,0.01767806,117530.0,117520.0,1.73929009]
["bitfinex-derivatives","BTCF0:USTF0",1752277715451,0.01867806,117530.0,117520.0,1.73929009]
["bitfinex-derivatives","BTCF0:USTF0",1752277715653,0.01867806,117530.0,117520.0,1.75527155]
["bitfinex-derivatives","BTCF0:USTF0",1752277716250,0.01767806,117530.0,117520.0,1.75527155]
["bitfinex-derivatives","BTCF0:USTF0",1752277716951,0.01767806,117530.0,117520.0,1.43973244]
["bitfinex-derivatives","BTCF0:USTF0",1752277717151,0.01767806,117530.0,117520.0,1.75527155]
["bitfinex-derivatives","BTCF0:USTF0",1752277718654,0.01767806,117530.0,117520.0,1.75627155]
["bitfinex-derivatives","BTCF0:USTF0",1752277719052,0.01767806,117530.0,117520.0,1.75727155]
["bitfinex-derivatives","BTCF0:USTF0",1752277720661,0.01767806,117530.0,117520.0,1.58709555]
["bitfinex-derivatives","BTCF0:USTF0",1752277721853,0.12925866,117550.0,117520.0,2.19521456]
["bitfinex-derivatives","BTCF0:USTF0",1752277722052,0.09541866,117550.0,117540.0,0.48563411]
["bitfinex-derivatives","BTCF0:USTF0",1752277722252,0.01764866,117550.0,117540.0,1.64895411]
["bitfinex-derivatives","BTCF0:USTF0",1752277722552,0.01764866,117550.0,117540.0,1.81909811]
["bitfinex-derivatives","BTCF0:USTF0",1752277722757,0.01764866,117550.0,117540.0,1.71745334]
["bitfinex-derivatives","BTCF0:USTF0",1752277723057,0.01864866,117550.0,117540.0,1.71745334]
["bitfinex-derivatives","BTCF0:USTF0",1752277723251,0.01864866,117550.0,117540.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1752277725459,0.01764866,117550.0,117540.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1752277725660,0.01864866,117550.0,117540.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1752277726167,0.01964866,117550.0,117540.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1752277727053,0.002,117550.0,117540.0,2.14895411]
["bitfinex-derivatives","BTCF0:USTF0",1752277727258,0.002,117550.0,117540.0,2.16493295]
["bitfinex-derivatives","BTCF0:USTF0",1752277728159,0.002,117550.0,117540.0,2.23250954]
["bitfinex-derivatives","BTCF0:USTF0",1752277729558,0.002,117570.0,117540.0,2.23255854]
["bitfinex-derivatives","BTCF0:USTF0",1752277729760,0.11361,117570.0,117560.0,0.48560521]
["bitfinex-derivatives","BTCF0:USTF0",1752277729962,0.07977,117570.0,117560.0,1.66513313]
["bitfinex-derivatives","BTCF0:USTF0",1752277730561,0.2498216,117570.0,117560.0,1.66513313]
["bitfinex-derivatives","BTCF0:USTF0",1752277730763,0.2528216,117570.0,117560.0,1.66513313]
["bitfinex-derivatives","BTCF0:USTF0",1752277730968,0.2548216,117570.0,117560.0,1.66513313]
["bitfinex-derivatives","BTCF0:USTF0",1752277731260,0.08177,117570.0,117560.0,1.66513313]
["bitfinex-derivatives","BTCF0:USTF0",1752277731563,0.2528216,117570.0,117560.0,1.66513313]
["bitfinex-derivatives","BTCF0:USTF0",1752277732059,0.2528216,117570.0,117560.0,1.67384771]
["bitfinex-derivatives","BTCF0:USTF0",1752277732463,0.2528216,117570.0,117560.0,2.17384771]
["bitfinex-derivatives","BTCF0:USTF0",1752277732963,0.2518216,117570.0,117560.0,2.17484771]
["bitfinex-derivatives","BTCF0:USTF0",1752277733461,0.2498216,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277735062,0.2836616,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277745368,0.11361,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277745569,0.07977,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277745869,0.2498216,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277746973,0.2855716,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277748267,0.002,117570.0,117560.0,2.17584771]
["bitfinex-derivatives","BTCF0:USTF0",1752277748469,0.11992209,117590.0,117580.0,0.1700372]
["bitfinex-derivatives","BTCF0:USTF0",1752277748772,0.2290427,117590.0,117580.0,1.65061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277749071,0.2790927,117590.0,117580.0,1.65061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277749271,0.10907,117590.0,117580.0,1.65061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277749673,0.11107,117590.0,117580.0,1.65061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277750872,0.2810927,117590.0,117580.0,1.65061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277751172,0.2810927,117590.0,117580.0,2.15061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277751368,0.11107,117590.0,117580.0,1.8350772]
["bitfinex-derivatives","BTCF0:USTF0",1752277752167,0.11207,117590.0,117580.0,1.8350772]
["bitfinex-derivatives","BTCF0:USTF0",1752277753071,0.11207,117590.0,117580.0,2.15061631]
["bitfinex-derivatives","BTCF0:USTF0",1752277756573,1e-07,117590.0,117580.0,3.32653631]
["bitfinex-derivatives","BTCF0:USTF0",1752277759074,0.10907,117600.0,117590.0,0.1700227]
["bitfinex-derivatives","BTCF0:USTF0",1752277759274,0.10907,117600.0,117590.0,0.48556181]
["bitfinex-derivatives","BTCF0:USTF0",1752277760274,0.10907,117600.0,117590.0,0.48756181]
["bitfinex-derivatives","BTCF0:USTF0",1752277760772,0.10907,117600.0,117590.0,0.98756181]
["bitfinex-derivatives","BTCF0:USTF0",1752277761273,0.2790783,117600.0,117590.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1752277761475,0.2790783,117600.0,117590.0,0.98756181]
["bitfinex-derivatives","BTCF0:USTF0",1752277761778,0.2790783,117600.0,117590.0,0.6720227]
["bitfinex-derivatives","BTCF0:USTF0",1752277762077,0.2790783,117600.0,117590.0,0.98756181]
["bitfinex-derivatives","BTCF0:USTF0",1752277762974,0.2790783,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277763174,0.10907,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277765179,0.2790783,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277766178,0.10907,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277766580,0.2790783,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277767781,0.10907,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277768890,0.2790783,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277769393,0.10907,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277772095,0.2790783,117600.0,117590.0,0.98856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277772289,0.59461741,117600.0,117590.0,0.6730227]
["bitfinex-derivatives","BTCF0:USTF0",1752277772894,0.10907,117600.0,117590.0,0.1730227]
["bitfinex-derivatives","BTCF0:USTF0",1752277773197,0.2790783,117600.0,117590.0,0.1730227]
["bitfinex-derivatives","BTCF0:USTF0",1752277774096,0.2790783,117600.0,117590.0,0.48856181]
["bitfinex-derivatives","BTCF0:USTF0",1752277775396,0.2790783,117600.0,117590.0,0.48656181]
["bitfinex-derivatives","BTCF0:USTF0",1752277776495,0.2790783,117600.0,117590.0,0.48556181]
["bitfinex-derivatives","BTCF0:USTF0",1752277777595,0.2790783,117600.0,117590.0,1.06836181]
["bitfinex-derivatives","BTCF0:USTF0",1752277778495,0.2790783,117600.0,117590.0,1.06832181]
["bitfinex-derivatives","BTCF0:USTF0",1752277778691,0.02402,117590.0,117580.0,1.63521259]
["bitfinex-derivatives","BTCF0:USTF0",1752277778900,0.59194181,117590.0,117580.0,1.98716348]
["bitfinex-derivatives","BTCF0:USTF0",1752277779199,0.2764027,117590.0,117580.0,1.98716348]
["bitfinex-derivatives","BTCF0:USTF0",1752277780197,0.2764027,117590.0,117580.0,2.30270259]
["bitfinex-derivatives","BTCF0:USTF0",1752277780403,0.2764027,117590.0,117580.0,2.30470259]
["bitfinex-derivatives","BTCF0:USTF0",1752277780604,0.2764027,117590.0,117580.0,2.30474259]
["bitfinex-derivatives","BTCF0:USTF0",1752277780803,0.2764027,117590.0,117580.0,1.98920348]
["bitfinex-derivatives","BTCF0:USTF0",1752277781501,0.2764027,117590.0,117580.0,1.98959951]
["bitfinex-derivatives","BTCF0:USTF0",1752277782005,0.2764027,117590.0,117580.0,1.98859951]
["bitfinex-derivatives","BTCF0:USTF0",1752277782204,0.2774027,117590.0,117580.0,1.98859951]
["bitfinex-derivatives","BTCF0:USTF0",1752277782905,0.2774027,117590.0,117580.0,2.30413862]
["bitfinex-derivatives","BTCF0:USTF0",1752277783604,0.2784027,117590.0,117580.0,2.30313862]
["bitfinex-derivatives","BTCF0:USTF0",1752277784008,0.2784027,117590.0,117580.0,1.98759951]
["bitfinex-derivatives","BTCF0:USTF0",1752277784505,0.2774027,117590.0,117580.0,1.98759951]
["bitfinex-derivatives","BTCF0:USTF0",1752277784708,0.2784027,117590.0,117580.0,1.98759951]
["bitfinex-derivatives","BTCF0:USTF0",1752277785102,0.33930479,117590.0,117580.0,1.98759951]
["bitfinex-derivatives","BTCF0:USTF0",1752277791207,0.2784027,117590.0,117580.0,1.98759951]
["bitfinex-derivatives","BTCF0:USTF0",1752277792008,0.2784027,117590.0,117580.0,1.98708163]
["bitfinex-derivatives","BTCF0:USTF0",1752277793007,0.2784027,117590.0,117580.0,2.30262074]
["bitfinex-derivatives","BTCF0:USTF0",1752277794209,0.33930479,117590.0,117580.0,2.30262074]
["bitfinex-derivatives","BTCF0:USTF0",1752277794408,0.2784027,117590.0,117580.0,2.30262074]
["bitfinex-derivatives","BTCF0:USTF0",1752277794608,0.2784027,117590.0,117580.0,1.12670074]
["bitfinex-derivatives","BTCF0:USTF0",1752277795412,0.2784027,117590.0,117580.0,1.12668619]
["bitfinex-derivatives","BTCF0:USTF0",1752277799210,0.33930479,117590.0,117580.0,1.12668619]
["bitfinex-derivatives","BTCF0:USTF0",1752277800112,0.33930479,117590.0,117580.0,0.81114708]
["bitfinex-derivatives","BTCF0:USTF0",1752277800307,0.33930479,117590.0,117580.0,1.12668619]
["bitfinex-derivatives","BTCF0:USTF0",1752277802813,0.57560927,117590.0,117580.0,1.04745156]
["bitfinex-derivatives","BTCF0:USTF0",1752277806110,0.57560927,117590.0,117580.0,1.28375604]
["bitfinex-derivatives","BTCF0:USTF0",1752277806614,0.33930479,117590.0,117580.0,1.28375604]
["bitfinex-derivatives","BTCF0:USTF0",1752277806814,0.57560927,117590.0,117580.0,1.28375604]
["bitfinex-derivatives","BTCF0:USTF0",1752277809112,0.57560927,117590.0,117580.0,1.28405447]
["bitfinex-derivatives","BTCF0:USTF0",1752277809416,0.57560927,117590.0,117580.0,1.04774999]
["bitfinex-derivatives","BTCF0:USTF0",1752277810513,0.57560927,117590.0,117580.0,1.28405447]
["bitfinex-derivatives","BTCF0:USTF0",1752277811422,0.57560927,117590.0,117580.0,1.04774999]
["bitfinex-derivatives","BTCF0:USTF0",1752277812517,0.57560927,117590.0,117580.0,1.04778143]
["bitfinex-derivatives","BTCF0:USTF0",1752277816024,0.16928209,117590.0,117580.0,1.04778143]
["bitfinex-derivatives","BTCF0:USTF0",1752277816323,0.002,117590.0,117580.0,1.28408591]
["bitfinex-derivatives","BTCF0:USTF0",1752277817317,0.002,117590.0,117580.0,1.78408591]
["bitfinex-derivatives","BTCF0:USTF0",1752277818719,0.001,117590.0,117580.0,1.78408591]
["bitfinex-derivatives","BTCF0:USTF0",1752277819621,0.59781948,117600.0,117590.0,0.1690228]
["bitfinex-derivatives","BTCF0:USTF0",1752277819818,0.59781948,117600.0,117590.0,0.40532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277821230,0.59781948,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277821925,0.59881948,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277823131,0.55631568,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277823632,0.51381358,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277824131,0.1075,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277824431,0.34380448,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277824630,0.51381278,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277826435,0.1075,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277826733,0.34380448,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277828435,0.1075,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277829331,0.07306,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277829534,0.2430683,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277835930,0.2775083,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277840950,0.2775083,117600.0,117590.0,0.6690228]
["bitfinex-derivatives","BTCF0:USTF0",1752277841150,0.2775083,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277843251,0.33841039,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277843953,0.33841039,117600.0,117590.0,1.48672728]
["bitfinex-derivatives","BTCF0:USTF0",1752277852858,0.57471487,117600.0,117590.0,1.48672728]
["bitfinex-derivatives","BTCF0:USTF0",1752277853961,0.33841039,117600.0,117590.0,1.48672728]
["bitfinex-derivatives","BTCF0:USTF0",1752277854155,0.57471487,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277854361,0.57471487,117600.0,117590.0,1.48664728]
["bitfinex-derivatives","BTCF0:USTF0",1752277859560,0.57471487,117600.0,117590.0,0.90532728]
["bitfinex-derivatives","BTCF0:USTF0",1752277859759,0.57471487,117600.0,117590.0,1.48664728]
["bitfinex-derivatives","BTCF0:USTF0",1752277860258,0.57471487,117600.0,117590.0,1.2503428]
["bitfinex-derivatives","BTCF0:USTF0",1752277860457,0.57471487,117600.0,117590.0,1.48664728]
["bitfinex-derivatives","BTCF0:USTF0",1752277862062,0.81101935,117600.0,117590.0,1.2513428]
["bitfinex-derivatives","BTCF0:USTF0",1752277862263,0.76754116,117600.0,117590.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752277862563,0.84365208,117600.0,117590.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1752277862763,0.84365208,117600.0,117590.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752277863162,0.2265728,117590.0,117580.0,1.44719023]
["bitfinex-derivatives","BTCF0:USTF0",1752277863362,0.80798521,117590.0,117580.0,1.40448163]
["bitfinex-derivatives","BTCF0:USTF0",1752277863554,0.80798521,117590.0,117580.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1752277863757,0.2743273,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752277863957,0.82571704,117580.0,117570.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752277864271,0.2716917,117570.0,117560.0,0.23954656]
["bitfinex-derivatives","BTCF0:USTF0",1752277864459,0.50799618,117570.0,117560.0,0.77811136]
["bitfinex-derivatives","BTCF0:USTF0",1752277865166,0.50799618,117570.0,117560.0,0.77815136]
["bitfinex-derivatives","BTCF0:USTF0",1752277865564,0.50799618,117570.0,117560.0,0.77793051]
["bitfinex-derivatives","BTCF0:USTF0",1752277866367,0.50799618,117570.0,117560.0,0.19661051]
["bitfinex-derivatives","BTCF0:USTF0",1752277866563,0.50799618,117570.0,117560.0,0.77789051]
["bitfinex-derivatives","BTCF0:USTF0",1752277866964,0.50799618,117570.0,117560.0,0.77793051]
["bitfinex-derivatives","BTCF0:USTF0",1752277867261,0.50799618,117570.0,117560.0,0.77893051]
["bitfinex-derivatives","BTCF0:USTF0",1752277867863,0.2716917,117570.0,117560.0,0.77893051]
["bitfinex-derivatives","BTCF0:USTF0",1752277868067,0.50799618,117570.0,117560.0,0.77893051]
["bitfinex-derivatives","BTCF0:USTF0",1752277871469,0.50799618,117570.0,117560.0,0.77993051]
["bitfinex-derivatives","BTCF0:USTF0",1752277872670,0.33794448,117570.0,117560.0,1.01623499]
["bitfinex-derivatives","BTCF0:USTF0",1752277872968,0.06979,117580.0,117570.0,0.2975839]
["bitfinex-derivatives","BTCF0:USTF0",1752277873168,0.06979,117580.0,117570.0,0.77019286]
["bitfinex-derivatives","BTCF0:USTF0",1752277873366,0.10187,117580.0,117570.0,0.53388838]
["bitfinex-derivatives","BTCF0:USTF0",1752277873670,0.2719073,117580.0,117570.0,0.255072]
["bitfinex-derivatives","BTCF0:USTF0",1752277873872,0.50821178,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277875467,0.2719073,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277875672,0.50821178,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277890184,0.50821178,117580.0,117570.0,0.2125615]
["bitfinex-derivatives","BTCF0:USTF0",1752277890386,0.50821178,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277891087,0.56927523,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277898490,0.33297075,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277899289,0.23110075,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277901282,0.46740523,117580.0,117570.0,0.2125615]
["bitfinex-derivatives","BTCF0:USTF0",1752277901488,0.46740523,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277904291,0.23110075,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277904491,0.46740523,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277904993,0.46740523,117580.0,117570.0,0.2125615]
["bitfinex-derivatives","BTCF0:USTF0",1752277905194,0.46740523,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277909704,0.23110075,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277909999,0.46740523,117580.0,117570.0,0.44886598]
["bitfinex-derivatives","BTCF0:USTF0",1752277913007,0.15526856,117590.0,117570.0,0.68517046]
["bitfinex-derivatives","BTCF0:USTF0",1752277913199,0.26422921,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277913612,0.32531166,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277913908,0.24920074,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277914305,0.25020074,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277914505,0.25120074,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277919813,0.08117664,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277920015,0.25119944,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277923915,0.08117664,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277924115,0.08117664,117590.0,117580.0,0.7513173]
["bitfinex-derivatives","BTCF0:USTF0",1752277924418,0.19011699,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277925318,0.02009419,117590.0,117580.0,1.22392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277926122,0.02009419,117590.0,117580.0,1.72392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277936317,0.002,117590.0,117580.0,1.72392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277945034,0.001,117590.0,117580.0,1.72392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277945233,0.002,117590.0,117580.0,1.72392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277945430,0.001,117590.0,117580.0,1.72392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277946030,0.23109115,117600.0,117580.0,1.72392626]
["bitfinex-derivatives","BTCF0:USTF0",1752277946031,0.23109115,117600.0,117590.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1752277946232,0.23109115,117600.0,117590.0,0.40632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277946432,0.06108245,117600.0,117590.0,0.40632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277947237,0.23109075,117600.0,117590.0,0.40632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277947935,0.23209075,117600.0,117590.0,0.40632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277948335,0.23209075,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277948533,0.23309075,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277949341,0.06308245,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277950645,0.23309085,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277951243,0.06308245,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277951440,0.23309085,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277952643,0.46939533,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277953848,0.23309085,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277954146,0.46939533,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277956947,0.40831288,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277957148,0.46941099,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277960545,0.23310651,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277960850,0.46941099,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277961951,0.40831288,117600.0,117590.0,0.90632728]
["bitfinex-derivatives","BTCF0:USTF0",1752277967156,0.40831288,117600.0,117590.0,1.48740728]
["bitfinex-derivatives","BTCF0:USTF0",1752277971954,0.64461736,117600.0,117590.0,1.48740728]
["bitfinex-derivatives","BTCF0:USTF0",1752277972256,0.40831288,117600.0,117590.0,1.48740728]
["bitfinex-derivatives","BTCF0:USTF0",1752277972552,0.40831288,117600.0,117590.0,0.98740728]
["bitfinex-derivatives","BTCF0:USTF0",1752277973350,0.40831288,117600.0,117590.0,0.7511028]
["bitfinex-derivatives","BTCF0:USTF0",1752277973556,0.40831288,117600.0,117590.0,0.98740728]
["bitfinex-derivatives","BTCF0:USTF0",1752277974758,0.40831288,117600.0,117590.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1752277974958,0.64461736,117600.0,117590.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752277975163,0.72072828,117600.0,117590.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1752277975859,0.72072828,117600.0,117590.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752277976061,0.72072828,117600.0,117590.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1752277979061,0.72072828,117600.0,117590.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1752277979262,0.64461736,117600.0,117590.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1752277979464,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277980163,0.72072828,117600.0,117590.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1752277980363,0.72072828,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277981264,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277981466,0.72072828,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277981766,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277982168,0.72072828,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277984470,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277984765,0.72072828,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277984967,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277986069,0.64461736,117600.0,117590.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1752277986269,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277986469,0.64461736,117600.0,117590.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1752277986671,0.1720084,117600.0,117590.0,0.7510628]
["bitfinex-derivatives","BTCF0:USTF0",1752277986867,0.1720084,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277987068,0.64461736,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277987270,0.70571815,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277994981,0.46941367,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277995482,0.40831288,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752277999991,0.002,117600.0,117590.0,0.98736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278000487,0.23830448,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278001386,0.002,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278001885,0.1720083,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278002087,0.002,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278002589,0.23830448,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278002888,0.002,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278003484,0.1720083,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278005089,0.002,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278006493,0.23830448,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278007488,0.23830448,117600.0,117590.0,1.2510628]
["bitfinex-derivatives","BTCF0:USTF0",1752278007691,0.40831288,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278009495,0.23311079,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278009695,0.46941527,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278013695,0.23311079,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278013994,0.46941527,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278016494,0.40831288,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278022700,0.46941656,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278023696,0.40831288,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278030797,0.40831288,117600.0,117590.0,1.2510628]
["bitfinex-derivatives","BTCF0:USTF0",1752278031013,0.40831288,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278035707,0.46942158,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278040111,0.46942158,117600.0,117590.0,1.2510628]
["bitfinex-derivatives","BTCF0:USTF0",1752278040313,0.46942158,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278044718,0.46942158,117600.0,117590.0,1.2510628]
["bitfinex-derivatives","BTCF0:USTF0",1752278045016,0.46942158,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278045216,0.40831288,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278064538,0.1720084,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278064835,0.40831288,117600.0,117590.0,1.2510628]
["bitfinex-derivatives","BTCF0:USTF0",1752278065036,0.40831288,117600.0,117590.0,1.48736728]
["bitfinex-derivatives","BTCF0:USTF0",1752278071744,0.70572081,117600.0,117590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752278071950,0.64461736,117600.0,117590.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1752278072851,0.64461736,117600.0,117590.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752278073251,0.70571501,117600.0,117590.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752278076954,0.72072828,117600.0,117590.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752278078055,0.1700228,117590.0,117580.0,0.1702373]
["bitfinex-derivatives","BTCF0:USTF0",1752278078355,0.46741544,117590.0,117580.0,0.7506773]
["bitfinex-derivatives","BTCF0:USTF0",1752278082455,0.46741544,117590.0,117580.0,0.98698178]
["bitfinex-derivatives","BTCF0:USTF0",1752278090459,0.46741544,117590.0,117580.0,0.7506773]
["bitfinex-derivatives","BTCF0:USTF0",1752278090854,0.40632728,117590.0,117580.0,0.98698178]
["bitfinex-derivatives","BTCF0:USTF0",1752278092755,0.46741544,117590.0,117580.0,0.98698178]
["bitfinex-derivatives","BTCF0:USTF0",1752278092957,0.46741544,117590.0,117580.0,0.7506773]
["bitfinex-derivatives","BTCF0:USTF0",1752278095158,0.1700373,117580.0,117570.0,0.2977731]
["bitfinex-derivatives","BTCF0:USTF0",1752278095455,0.1700517,117570.0,117560.0,0.19666981]
["bitfinex-derivatives","BTCF0:USTF0",1752278095659,0.46744434,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278095854,0.23113986,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278096055,0.46744434,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278097261,0.23113986,117570.0,117560.0,0.78062981]
["bitfinex-derivatives","BTCF0:USTF0",1752278097465,0.46944434,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278098458,0.40835618,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278098667,0.47784642,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278100268,0.47784642,117570.0,117560.0,0.78062981]
["bitfinex-derivatives","BTCF0:USTF0",1752278100467,0.47784642,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278100667,0.47784642,117570.0,117560.0,0.78062981]
["bitfinex-derivatives","BTCF0:USTF0",1752278100868,0.47784642,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278101059,0.47784642,117570.0,117560.0,0.78062981]
["bitfinex-derivatives","BTCF0:USTF0",1752278101366,0.47784642,117570.0,117560.0,1.01693429]
["bitfinex-derivatives","BTCF0:USTF0",1752278101667,0.47784642,117570.0,117560.0,0.43277429]
["bitfinex-derivatives","BTCF0:USTF0",1752278101867,0.47784642,117570.0,117560.0,1.01717429]
["bitfinex-derivatives","BTCF0:USTF0",1752278106168,0.24154194,117570.0,117560.0,1.01717429]
["bitfinex-derivatives","BTCF0:USTF0",1752278106669,0.47784642,117570.0,117560.0,1.01717429]
["bitfinex-derivatives","BTCF0:USTF0",1752278106965,0.47784642,117570.0,117560.0,0.43277429]
["bitfinex-derivatives","BTCF0:USTF0",1752278107166,0.47784642,117570.0,117560.0,1.01729429]
["bitfinex-derivatives","BTCF0:USTF0",1752278108171,0.47784642,117570.0,117560.0,0.78098981]
["bitfinex-derivatives","BTCF0:USTF0",1752278108369,0.47784642,117570.0,117560.0,1.01729429]
["bitfinex-derivatives","BTCF0:USTF0",1752278112472,0.47784642,117570.0,117560.0,0.43277429]
["bitfinex-derivatives","BTCF0:USTF0",1752278112672,0.47784642,117570.0,117560.0,1.01737429]
["bitfinex-derivatives","BTCF0:USTF0",1752278114873,0.47784642,117570.0,117560.0,0.43277429]
["bitfinex-derivatives","BTCF0:USTF0",1752278115071,0.47784642,117570.0,117560.0,1.01721429]
["bitfinex-derivatives","BTCF0:USTF0",1752278118074,0.47784642,117570.0,117560.0,0.43277429]
["bitfinex-derivatives","BTCF0:USTF0",1752278118274,0.47784642,117570.0,117560.0,1.01705429]
["bitfinex-derivatives","BTCF0:USTF0",1752278119377,0.53893458,117570.0,117560.0,1.01705429]
["bitfinex-derivatives","BTCF0:USTF0",1752278127983,0.53893458,117570.0,117560.0,0.78010981]
["bitfinex-derivatives","BTCF0:USTF0",1752278131684,0.53893458,117570.0,117560.0,1.01641429]
["bitfinex-derivatives","BTCF0:USTF0",1752278138688,0.53893458,117570.0,117560.0,0.78010981]
["bitfinex-derivatives","BTCF0:USTF0",1752278138893,0.53893458,117570.0,117560.0,1.01641429]
["bitfinex-derivatives","BTCF0:USTF0",1752278140396,0.53893458,117570.0,117560.0,0.78010981]
["bitfinex-derivatives","BTCF0:USTF0",1752278141695,0.53893458,117570.0,117560.0,0.76412197]
["bitfinex-derivatives","BTCF0:USTF0",1752278141895,0.47784642,117570.0,117560.0,0.76412197]
["bitfinex-derivatives","BTCF0:USTF0",1752278142195,0.53892836,117570.0,117560.0,0.76412197]
["bitfinex-derivatives","BTCF0:USTF0",1752278142696,0.47784642,117570.0,117560.0,0.76412197]
["bitfinex-derivatives","BTCF0:USTF0",1752278143095,0.47784642,117570.0,117560.0,1.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1752278147794,0.002,117570.0,117560.0,1.00042645]
["bitfinex-derivatives","BTCF0:USTF0",1752278148098,0.002,117570.0,117560.0,1.23597093]
["bitfinex-derivatives","BTCF0:USTF0",1752278148296,0.002,117570.0,117560.0,1.47227541]
["bitfinex-derivatives","BTCF0:USTF0",1752278148491,0.002,117570.0,117560.0,0.65309093]
["bitfinex-derivatives","BTCF0:USTF0",1752278148697,0.40835618,117570.0,117560.0,0.99994645]
["bitfinex-derivatives","BTCF0:USTF0",1752278148892,0.40835618,117570.0,117560.0,0.41678645]
["bitfinex-derivatives","BTCF0:USTF0",1752278149099,0.40835618,117570.0,117560.0,0.99994645]
["bitfinex-derivatives","BTCF0:USTF0",1752278149293,0.40835618,117570.0,117560.0,1.26368197]
["bitfinex-derivatives","BTCF0:USTF0",1752278149495,0.40635618,117570.0,117560.0,0.91678645]
["bitfinex-derivatives","BTCF0:USTF0",1752278149695,0.40735618,117570.0,117560.0,1.50214645]
["bitfinex-derivatives","BTCF0:USTF0",1752278150299,0.40635618,117570.0,117560.0,1.50214645]
["bitfinex-derivatives","BTCF0:USTF0",1752278150496,0.40735618,117570.0,117560.0,1.50214645]
["bitfinex-derivatives","BTCF0:USTF0",1752278151201,0.40635618,117570.0,117560.0,1.50214645]
["bitfinex-derivatives","BTCF0:USTF0",1752278151806,0.40735618,117570.0,117560.0,1.50014645]
["bitfinex-derivatives","BTCF0:USTF0",1752278151999,0.40735618,117570.0,117560.0,0.91678645]
["bitfinex-derivatives","BTCF0:USTF0",1752278152302,0.40735618,117570.0,117560.0,1.50010645]
["bitfinex-derivatives","BTCF0:USTF0",1752278153103,0.23730448,117570.0,117560.0,1.50010645]
["bitfinex-derivatives","BTCF0:USTF0",1752278153302,0.23830448,117570.0,117560.0,1.50010645]
["bitfinex-derivatives","BTCF0:USTF0",1752278154004,0.23730448,117570.0,117560.0,1.73641093]
["bitfinex-derivatives","BTCF0:USTF0",1752278154306,0.23730448,117570.0,117560.0,1.15309093]
["bitfinex-derivatives","BTCF0:USTF0",1752278154506,0.23730448,117570.0,117560.0,1.73633093]
["bitfinex-derivatives","BTCF0:USTF0",1752278154707,0.23630448,117570.0,117560.0,1.73633093]
["bitfinex-derivatives","BTCF0:USTF0",1752278155205,0.23630448,117570.0,117560.0,1.15309093]
["bitfinex-derivatives","BTCF0:USTF0",1752278155505,0.40635618,117570.0,117560.0,1.73633093]
["bitfinex-derivatives","BTCF0:USTF0",1752278156101,0.23630448,117570.0,117560.0,1.73633093]
["bitfinex-derivatives","BTCF0:USTF0",1752278156302,0.23630448,117570.0,117560.0,1.15309093]
["bitfinex-derivatives","BTCF0:USTF0",1752278156502,0.23630448,117570.0,117560.0,1.73621093]
["bitfinex-derivatives","BTCF0:USTF0",1752278157006,0.23630448,117570.0,117560.0,1.15309093]
["bitfinex-derivatives","BTCF0:USTF0",1752278157202,0.40635618,117570.0,117560.0,1.15309093]
["bitfinex-derivatives","BTCF0:USTF0",1752278157402,0.40635618,117570.0,117560.0,1.73613093]
["bitfinex-derivatives","BTCF0:USTF0",1752278157602,0.40735618,117570.0,117560.0,1.73613093]
["bitfinex-derivatives","BTCF0:USTF0",1752278158206,0.23730448,117570.0,117560.0,1.73613093]
["bitfinex-derivatives","BTCF0:USTF0",1752278158602,0.40735618,117570.0,117560.0,0.91678645]
["bitfinex-derivatives","BTCF0:USTF0",1752278158808,0.40735618,117570.0,117560.0,1.26340197]
["bitfinex-derivatives","BTCF0:USTF0",1752278159406,0.40735618,117570.0,117560.0,0.76340197]
["bitfinex-derivatives","BTCF0:USTF0",1752278159704,0.40635618,117570.0,117560.0,0.76340197]
["bitfinex-derivatives","BTCF0:USTF0",1752278160208,0.47447256,117570.0,117560.0,0.76340197]
["bitfinex-derivatives","BTCF0:USTF0",1752278160404,0.47447256,117570.0,117560.0,0.99970645]
["bitfinex-derivatives","BTCF0:USTF0",1752278161003,0.47547256,117570.0,117560.0,0.99970645]
["bitfinex-derivatives","BTCF0:USTF0",1752278163310,0.30542086,117570.0,117560.0,0.99970645]
["bitfinex-derivatives","BTCF0:USTF0",1752278163503,0.002,117570.0,117560.0,1.23601093]
["bitfinex-derivatives","BTCF0:USTF0",1752278164811,0.23830448,117570.0,117560.0,1.73601093]
["bitfinex-derivatives","BTCF0:USTF0",1752278165412,0.23830448,117570.0,117560.0,1.26340197]
["bitfinex-derivatives","BTCF0:USTF0",1752278165606,0.23830448,117570.0,117560.0,1.73601093]
["bitfinex-derivatives","BTCF0:USTF0",1752278166806,0.40835618,117570.0,117560.0,1.73601093]
["bitfinex-derivatives","BTCF0:USTF0",1752278167711,0.23830448,117570.0,117560.0,1.73601093]
["bitfinex-derivatives","BTCF0:USTF0",1752278168107,0.40835618,117570.0,117560.0,1.73601093]
["bitfinex-derivatives","BTCF0:USTF0",1752278169112,0.40835618,117570.0,117560.0,1.49946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278169413,0.40835618,117570.0,117560.0,1.26316197]
["bitfinex-derivatives","BTCF0:USTF0",1752278169609,0.40835618,117570.0,117560.0,0.99946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278171613,0.1720517,117570.0,117560.0,0.99946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278171911,0.40835618,117570.0,117560.0,0.99946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278173914,0.46943217,117570.0,117560.0,0.99946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278174314,0.49332217,117570.0,117560.0,0.99946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278175714,0.57473217,117570.0,117560.0,0.99946645]
["bitfinex-derivatives","BTCF0:USTF0",1752278176015,0.57473217,117570.0,117560.0,1.23577093]
["bitfinex-derivatives","BTCF0:USTF0",1752278181228,0.57473217,117570.0,117560.0,0.76240197]
["bitfinex-derivatives","BTCF0:USTF0",1752278181423,0.57473217,117570.0,117560.0,0.99870645]
["bitfinex-derivatives","BTCF0:USTF0",1752278184329,0.64251421,117570.0,117560.0,0.99870645]
["bitfinex-derivatives","BTCF0:USTF0",1752278184523,0.40620973,117570.0,117560.0,0.99870645]
["bitfinex-derivatives","BTCF0:USTF0",1752278184730,0.64251421,117570.0,117560.0,0.99870645]
["bitfinex-derivatives","BTCF0:USTF0",1752278188328,0.64251421,117570.0,117560.0,0.76240197]
["bitfinex-derivatives","BTCF0:USTF0",1752278188524,0.64251421,117570.0,117560.0,0.99870645]
["bitfinex-derivatives","BTCF0:USTF0",1752278191530,0.64251421,117570.0,117560.0,0.41678645]
["bitfinex-derivatives","BTCF0:USTF0",1752278191729,0.64251421,117570.0,117560.0,0.99818645]
["bitfinex-derivatives","BTCF0:USTF0",1752278200136,0.57473217,117570.0,117560.0,0.99818645]
["bitfinex-derivatives","BTCF0:USTF0",1752278204540,0.51365618,117570.0,117560.0,0.99818645]
["bitfinex-derivatives","BTCF0:USTF0",1752278206541,0.57473217,117570.0,117560.0,0.99818645]
["bitfinex-derivatives","BTCF0:USTF0",1752278207938,0.33842769,117570.0,117560.0,0.99818645]
["bitfinex-derivatives","BTCF0:USTF0",1752278208244,0.57473217,117570.0,117560.0,0.99818645]
["bitfinex-derivatives","BTCF0:USTF0",1752278209744,0.06307599,117570.0,117560.0,1.23449093]
["bitfinex-derivatives","BTCF0:USTF0",1752278210048,0.002,117570.0,117560.0,1.23449093]
["bitfinex-derivatives","BTCF0:USTF0",1752278210441,0.002,117570.0,117560.0,1.73449093]
["bitfinex-derivatives","BTCF0:USTF0",1752278212351,0.07015,117570.0,117560.0,1.73449093]
["bitfinex-derivatives","BTCF0:USTF0",1752278212545,0.06915,117570.0,117560.0,1.73449093]
["bitfinex-derivatives","BTCF0:USTF0",1752278212748,0.001,117570.0,117560.0,1.97079541]
["bitfinex-derivatives","BTCF0:USTF0",1752278212944,0.06107599,117580.0,117570.0,0.1700517]
["bitfinex-derivatives","BTCF0:USTF0",1752278213145,0.06107599,117580.0,117570.0,0.64266066]
["bitfinex-derivatives","BTCF0:USTF0",1752278214751,0.06107599,117580.0,117570.0,1.14266066]
["bitfinex-derivatives","BTCF0:USTF0",1752278214953,0.12922599,117590.0,117580.0,0.1700372]
["bitfinex-derivatives","BTCF0:USTF0",1752278215251,0.12922599,117590.0,117580.0,1.22396616]
["bitfinex-derivatives","BTCF0:USTF0",1752278216150,0.12905228,117590.0,117580.0,1.22414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278216551,0.12905228,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278218452,0.06797629,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278220149,0.06797629,117590.0,117580.0,1.2515372]
["bitfinex-derivatives","BTCF0:USTF0",1752278220451,0.06797629,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278220651,0.10098629,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278221150,0.10098629,117590.0,117580.0,1.72396616]
["bitfinex-derivatives","BTCF0:USTF0",1752278221553,0.10098629,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278222253,0.10098629,117590.0,117580.0,1.72396616]
["bitfinex-derivatives","BTCF0:USTF0",1752278222449,0.10098629,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278247174,0.16206228,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278251580,0.12905228,117590.0,117580.0,1.72414616]
["bitfinex-derivatives","BTCF0:USTF0",1752278259280,0.12905228,117590.0,117580.0,1.14282616]
["bitfinex-derivatives","BTCF0:USTF0",1752278259486,0.50566357,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278259782,0.50566357,117590.0,117580.0,1.48760168]
["bitfinex-derivatives","BTCF0:USTF0",1752278260289,0.50566357,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278260492,0.50566357,117590.0,117580.0,1.14282616]
["bitfinex-derivatives","BTCF0:USTF0",1752278260688,0.50566357,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278279209,0.50566357,117590.0,117580.0,1.2512972]
["bitfinex-derivatives","BTCF0:USTF0",1752278279409,0.50566357,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278284214,0.56673956,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278286417,0.33043508,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278286716,0.56673956,117590.0,117580.0,1.72390616]
["bitfinex-derivatives","BTCF0:USTF0",1752278289715,0.56673956,117590.0,117580.0,0.6702172]
["bitfinex-derivatives","BTCF0:USTF0",1752278290012,0.56673956,117590.0,117580.0,0.6700372]
["bitfinex-derivatives","BTCF0:USTF0",1752278290217,0.56673956,117590.0,117580.0,0.7508772]
["bitfinex-derivatives","BTCF0:USTF0",1752278290417,0.2238973,117580.0,117570.0,1.4736118]
["bitfinex-derivatives","BTCF0:USTF0",1752278290609,0.52759988,117580.0,117570.0,2.29055628]
["bitfinex-derivatives","BTCF0:USTF0",1752278291509,0.52759988,117580.0,117570.0,2.29155628]
["bitfinex-derivatives","BTCF0:USTF0",1752278292222,0.52759988,117580.0,117570.0,2.29255628]
["bitfinex-derivatives","BTCF0:USTF0",1752278292822,0.58867587,117580.0,117570.0,2.29255628]
["bitfinex-derivatives","BTCF0:USTF0",1752278293322,0.52759988,117580.0,117570.0,2.29255628]
["bitfinex-derivatives","BTCF0:USTF0",1752278294422,0.52759988,117580.0,117570.0,1.71171628]
["bitfinex-derivatives","BTCF0:USTF0",1752278294624,0.52759988,117580.0,117570.0,2.29255628]
["bitfinex-derivatives","BTCF0:USTF0",1752278295221,0.52759988,117580.0,117570.0,1.71171628]
["bitfinex-derivatives","BTCF0:USTF0",1752278295518,0.07966,117580.0,117570.0,1.94820076]
["bitfinex-derivatives","BTCF0:USTF0",1752278295820,0.10493,117590.0,117580.0,0.1702173]
["bitfinex-derivatives","BTCF0:USTF0",1752278296123,0.07186,117590.0,117580.0,0.1702173]
["bitfinex-derivatives","BTCF0:USTF0",1752278296317,0.07186,117590.0,117580.0,0.64282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278296915,0.07186,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278298032,0.04899,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278299132,0.07186,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278317050,0.2418828,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278317245,0.07186,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278324452,0.02287,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278324750,0.07186,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278326654,0.13293599,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278328053,0.13042599,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278330452,0.25396879,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278330953,0.49027327,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278335656,0.56898327,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278338256,0.50790728,117590.0,117580.0,1.14282626]
["bitfinex-derivatives","BTCF0:USTF0",1752278339558,0.50790728,117590.0,117580.0,1.72374626]
["bitfinex-derivatives","BTCF0:USTF0",1752278340058,0.50790728,117590.0,117580.0,1.2511373]
["bitfinex-derivatives","BTCF0:USTF0",1752278340260,0.50790728,117590.0,117580.0,1.72374626]
["bitfinex-derivatives","BTCF0:USTF0",1752278341257,0.50790728,117590.0,117580.0,1.26743905]
["bitfinex-derivatives","BTCF0:USTF0",1752278341457,0.50790728,117590.0,117580.0,1.74004801]
["bitfinex-derivatives","BTCF0:USTF0",1752278341858,0.50790728,117590.0,117580.0,1.15912801]
["bitfinex-derivatives","BTCF0:USTF0",1752278342058,0.50790728,117590.0,117580.0,1.74004801]
["bitfinex-derivatives","BTCF0:USTF0",1752278343160,0.50790728,117590.0,117580.0,1.15912801]
["bitfinex-derivatives","BTCF0:USTF0",1752278343657,0.50790728,117590.0,117580.0,1.72370626]
["bitfinex-derivatives","BTCF0:USTF0",1752278343957,0.50790728,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278344255,0.10158,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278344456,0.04648,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278344757,0.07075,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278352468,0.07075,117590.0,117580.0,1.2671688]
["bitfinex-derivatives","BTCF0:USTF0",1752278352658,0.2730028,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278352968,0.50930728,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278354468,0.2730028,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278355469,0.10298,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278355669,0.2730028,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278358274,0.10298,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278358772,0.2730028,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278361577,0.10298,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278369379,0.2730028,117590.0,117580.0,1.73977776]
["bitfinex-derivatives","BTCF0:USTF0",1752278370174,0.2730028,117590.0,117580.0,1.15889776]
["bitfinex-derivatives","BTCF0:USTF0",1752278370372,0.50930728,117590.0,117580.0,1.50325328]
["bitfinex-derivatives","BTCF0:USTF0",1752278370577,0.57038327,117590.0,117580.0,1.50325328]
["bitfinex-derivatives","BTCF0:USTF0",1752278371279,0.57038327,117590.0,117580.0,1.50343328]
["bitfinex-derivatives","BTCF0:USTF0",1752278372178,0.50930728,117590.0,117580.0,1.50343328]
["bitfinex-derivatives","BTCF0:USTF0",1752278373180,0.57038327,117590.0,117580.0,1.50343328]
["bitfinex-derivatives","BTCF0:USTF0",1752278375881,0.57038327,117590.0,117580.0,1.2671288]
["bitfinex-derivatives","BTCF0:USTF0",1752278376084,0.57038327,117590.0,117580.0,1.50343328]
["bitfinex-derivatives","BTCF0:USTF0",1752278376484,0.57038327,117590.0,117580.0,1.73973776]
["bitfinex-derivatives","BTCF0:USTF0",1752278378282,0.50930728,117590.0,117580.0,1.73973776]
["bitfinex-derivatives","BTCF0:USTF0",1752278379884,0.50930728,117590.0,117580.0,1.73969776]
["bitfinex-derivatives","BTCF0:USTF0",1752278380188,0.50930728,117590.0,117580.0,1.15889776]
["bitfinex-derivatives","BTCF0:USTF0",1752278381588,0.51030728,117590.0,117580.0,1.15889776]
["bitfinex-derivatives","BTCF0:USTF0",1752278382287,0.50930728,117590.0,117580.0,1.15889776]
["bitfinex-derivatives","BTCF0:USTF0",1752278382488,0.51130728,117590.0,117580.0,1.15889776]
["bitfinex-derivatives","BTCF0:USTF0",1752278382888,0.2750028,117590.0,117580.0,0.6862888]
["bitfinex-derivatives","BTCF0:USTF0",1752278383188,0.51130728,117590.0,117580.0,1.15889776]
["bitfinex-derivatives","BTCF0:USTF0",1752278385085,0.34128448,117590.0,117580.0,0.98886046]
["bitfinex-derivatives","BTCF0:USTF0",1752278385289,0.10498,117590.0,117580.0,0.5162515]
["bitfinex-derivatives","BTCF0:USTF0",1752278386590,0.10398,117590.0,117580.0,0.5162515]
["bitfinex-derivatives","BTCF0:USTF0",1752278386782,0.10498,117590.0,117580.0,0.5162515]
["bitfinex-derivatives","BTCF0:USTF0",1752278390093,0.10498,117590.0,117580.0,0.50018]